00:00:00|0.71344
00:00:02|0.71344
00:00:04|0.71344
00:00:04|0.71344
00:00:05|0.71344
00:00:07|0.71372
00:00:08|0.71372
00:00:09|0.71372
00:00:10|0.71372
00:00:12|0.71385
00:00:12|0.71385
00:00:13|0.71385
00:00:14|0.71362
00:00:15|0.71362
00:00:16|0.71377
00:00:17|0.71377
00:00:18|0.71388
00:00:19|0.71388
00:00:20|0.71388
00:00:22|0.71349
00:00:23|0.71323
00:00:24|0.71323
00:00:25|0.7135
00:00:26|0.7135
00:00:27|0.71335
00:00:28|0.71335
00:00:29|0.71335
00:00:30|0.71354
00:00:30|0.71354
00:00:32|0.71354
00:00:33|0.71288
00:00:34|0.71227
00:00:35|0.71218
00:00:36|0.71218
00:00:37|0.71222
00:00:38|0.71222
00:00:39|0.71222
00:00:41|0.71222
00:00:41|0.71222
00:00:42|0.71222
00:00:43|0.71222
00:00:44|0.71135
00:00:45|0.71135
00:00:46|0.711
00:00:48|0.711
00:00:48|0.711
00:00:50|0.711
00:00:51|0.711
00:00:52|0.71122
00:00:53|0.71033
00:00:54|0.71033
00:00:55|0.71033
00:00:56|0.71033
00:00:57|0.71033
00:00:58|0.71101
00:00:59|0.71101
00:01:00|0.71101
00:01:02|0.71087
00:01:03|0.71087
00:01:05|0.71043
00:01:05|0.71043
00:01:08|0.70997
00:01:08|0.70997
00:01:10|0.70997
00:01:11|0.70997
00:01:12|0.70964
00:01:13|0.7095
00:01:13|0.7095
00:01:15|0.7095
00:01:16|0.7088
00:01:17|0.70828
00:01:18|0.70878
00:01:19|0.70849
00:01:20|0.70849
00:01:21|0.70898
00:01:23|0.70898
00:01:23|0.70898
00:01:24|0.7081
00:01:25|0.70846
00:01:27|0.70846
00:01:27|0.70846
00:01:28|0.70794
00:01:30|0.70787
00:01:30|0.70787
00:01:31|0.70787
00:01:32|0.70787
00:01:33|0.70787
00:01:34|0.70787
00:01:35|0.70787
00:01:36|0.70787
00:01:37|0.70787
00:01:38|0.70741
00:01:39|0.70741
00:01:40|0.70801
00:01:41|0.70801
00:01:42|0.70801
00:01:43|0.70801
00:01:44|0.70801
00:01:46|0.70801
00:01:46|0.70863
00:01:47|0.70835
00:01:48|0.70835
00:01:49|0.70835
00:01:50|0.70835
00:01:51|0.70821
00:01:52|0.70821
00:01:53|0.70821
00:01:55|0.70821
00:01:56|0.70877
00:01:57|0.70877
00:01:57|0.70877
00:01:59|0.70903
00:01:59|0.70903
00:02:00|0.70903
00:02:02|0.70903
00:02:03|0.70849
00:02:05|0.70842
00:02:06|0.70842
00:02:07|0.70858
00:02:08|0.70858
00:02:09|0.70858
00:02:10|0.70858
00:02:11|0.70839
00:02:12|0.70839
00:02:13|0.70839
00:02:14|0.70839
00:02:16|0.70842
00:02:17|0.70842
00:02:18|0.70842
00:02:19|0.70842
00:02:20|0.70842
00:02:21|0.70867
00:02:22|0.70867
00:02:23|0.70867
00:02:24|0.70867
00:02:25|0.70867
00:02:26|0.70815
00:02:27|0.70815
00:02:28|0.70815
00:02:29|0.70815
00:02:30|0.7086
00:02:31|0.7086
00:02:32|0.70888
00:02:33|0.70924
00:02:34|0.70924
00:02:36|0.70924
00:02:36|0.70924
00:02:37|0.7089
00:02:38|0.70927
00:02:39|0.70927
00:02:40|0.70907
00:02:41|0.70907
00:02:43|0.70907
00:02:44|0.70907
00:02:45|0.70907
00:02:46|0.70907
00:02:47|0.70907
00:02:48|0.70907
00:02:50|0.70907
00:02:51|0.71025
00:02:52|0.71034
00:02:52|0.71047
00:02:53|0.71083
00:02:55|0.71083
00:02:55|0.71083
00:02:57|0.71128
00:02:58|0.71128
00:02:59|0.71088
00:02:59|0.71058
00:03:00|0.70979
00:03:02|0.70975
00:03:03|0.70975
00:03:05|0.7101
00:03:06|0.7101
00:03:07|0.7101
00:03:08|0.7101
00:03:08|0.7101
00:03:09|0.7101
00:03:10|0.7101
00:03:12|0.7101
00:03:13|0.71003
00:03:14|0.71003
00:03:16|0.71003
00:03:16|0.70982
00:03:17|0.70982
00:03:18|0.70948
00:03:19|0.709
00:03:20|0.709
00:03:21|0.709
00:03:22|0.709
00:03:24|0.709
00:03:24|0.7087
00:03:25|0.7087
00:03:26|0.70832
00:03:28|0.70832
00:03:29|0.70815
00:03:30|0.70815
00:03:31|0.70899
00:03:32|0.70938
00:03:33|0.70968
00:03:34|0.70968
00:03:35|0.70912
00:03:36|0.70885
00:03:37|0.70885
00:03:38|0.70915
00:03:39|0.70915
00:03:41|0.70915
00:03:41|0.70915
00:03:43|0.70915
00:03:43|0.70915
00:03:45|0.70886
00:03:46|0.70886
00:03:47|0.70886
00:03:48|0.70886
00:03:49|0.70886
00:03:49|0.70886
00:03:50|0.70886
00:03:52|0.70886
00:03:53|0.70886
00:03:54|0.70886
00:03:55|0.71001
00:03:56|0.71001
00:03:57|0.71001
00:03:58|0.71053
00:04:00|0.71053
00:04:00|0.71053
00:04:01|0.70979
00:04:02|0.70979
00:04:04|0.70979
00:04:04|0.70987
00:04:06|0.70987
00:04:08|0.70987
00:04:09|0.71066
00:04:10|0.71066
00:04:12|0.7115
00:04:12|0.71123
00:04:13|0.71123
00:04:15|0.71123
00:04:16|0.71123
00:04:17|0.71219
00:04:18|0.71239
00:04:18|0.71189
00:04:20|0.71189
00:04:21|0.71206
00:04:22|0.71206
00:04:23|0.71215
00:04:24|0.71215
00:04:26|0.71215
00:04:26|0.71215
00:04:28|0.71215
00:04:29|0.71236
00:04:30|0.71242
00:04:31|0.71242
00:04:32|0.71242
00:04:33|0.71304
00:04:35|0.71309
00:04:36|0.71309
00:04:37|0.71309
00:04:37|0.71309
00:04:39|0.71345
00:04:40|0.71345
00:04:40|0.71345
00:04:42|0.71345
00:04:43|0.71345
00:04:43|0.71345
00:04:44|0.71345
00:04:45|0.71345
00:04:47|0.71345
00:04:48|0.71345
00:04:49|0.71345
00:04:50|0.71345
00:04:52|0.71345
00:04:52|0.71345
00:04:53|0.71345
00:04:54|0.71391
00:04:56|0.71349
00:04:56|0.71349
00:04:57|0.71349
00:04:58|0.71405
00:05:00|0.71435
00:05:00|0.71398
00:05:01|0.71398
00:05:03|0.71398
00:05:03|0.71398
00:05:05|0.71398
00:05:07|0.71305
00:05:07|0.71281
00:05:09|0.71281
00:05:10|0.71281
00:05:10|0.71228
00:05:11|0.71228
00:05:13|0.71228
00:05:14|0.71228
00:05:14|0.71281
00:05:16|0.71256
00:05:17|0.71256
00:05:18|0.71256
00:05:19|0.71256
00:05:20|0.71256
00:05:22|0.71256
00:05:22|0.71256
00:05:23|0.7122
00:05:24|0.7122
00:05:26|0.7122
00:05:26|0.7122
00:05:28|0.7122
00:05:29|0.71227
00:05:30|0.71227
00:05:31|0.71227
00:05:32|0.71227
00:05:33|0.71227
00:05:34|0.71227
00:05:35|0.71227
00:05:35|0.71227
00:05:37|0.71227
00:05:38|0.71227
00:05:39|0.71227
00:05:40|0.71227
00:05:41|0.71227
00:05:42|0.71227
00:05:43|0.71227
00:05:45|0.71227
00:05:45|0.71227
00:05:46|0.71227
00:05:47|0.71227
00:05:48|0.71227
00:05:49|0.71267
00:05:50|0.71267
00:05:51|0.71258
00:05:52|0.71258
00:05:53|0.71258
00:05:54|0.71258
00:05:56|0.71258
00:05:56|0.71258
00:05:58|0.71258
00:05:58|0.71258
00:05:59|0.71258
00:06:00|0.71258
00:06:02|0.71258
00:06:03|0.71258
00:06:03|0.71258
00:06:06|0.71258
00:06:07|0.71258
00:06:08|0.71258
00:06:10|0.71258
00:06:11|0.71258
00:06:12|0.71352
00:06:13|0.71339
00:06:14|0.71323
00:06:15|0.71323
00:06:16|0.71323
00:06:18|0.71323
00:06:19|0.71322
00:06:20|0.71322
00:06:20|0.71322
00:06:21|0.71322
00:06:23|0.71322
00:06:24|0.71322
00:06:24|0.71322
00:06:26|0.71322
00:06:27|0.71188
00:06:28|0.71188
00:06:29|0.71188
00:06:30|0.71188
00:06:31|0.71188
00:06:32|0.71155
00:06:33|0.71155
00:06:34|0.71155
00:06:35|0.71155
00:06:37|0.71154
00:06:38|0.71148
00:06:39|0.71148
00:06:39|0.71148
00:06:40|0.71148
00:06:42|0.71148
00:06:43|0.71148
00:06:43|0.71158
00:06:45|0.71158
00:06:45|0.7113
00:06:47|0.7113
00:06:48|0.7113
00:06:49|0.7113
00:06:50|0.7113
00:06:51|0.7113
00:06:52|0.7113
00:06:53|0.7116
00:06:54|0.7116
00:06:55|0.7116
00:06:57|0.7116
00:06:57|0.7116
00:06:58|0.71167
00:06:59|0.71167
00:07:00|0.71167
00:07:01|0.71167
00:07:02|0.71167
00:07:04|0.71167
00:07:05|0.71234
00:07:05|0.71234
00:07:06|0.71234
00:07:07|0.71218
00:07:09|0.71181
00:07:09|0.71128
00:07:11|0.71124
00:07:12|0.71074
00:07:13|0.71064
00:07:14|0.71064
00:07:15|0.71064
00:07:16|0.71038
00:07:17|0.71082
00:07:18|0.71082
00:07:20|0.71082
00:07:21|0.71082
00:07:22|0.71063
00:07:24|0.71044
00:07:24|0.71044
00:07:25|0.71044
00:07:27|0.71044
00:07:28|0.71044
00:07:28|0.71026
00:07:30|0.71026
00:07:31|0.71026
00:07:32|0.71026
00:07:33|0.71026
00:07:34|0.71026
00:07:35|0.71091
00:07:36|0.71091
00:07:36|0.71075
00:07:38|0.7104
00:07:39|0.71028
00:07:40|0.71019
00:07:41|0.70979
00:07:42|0.70964
00:07:43|0.70939
00:07:44|0.70967
00:07:46|0.70967
00:07:46|0.70967
00:07:48|0.70939
00:07:48|0.70927
00:07:49|0.70927
00:07:51|0.70927
00:07:52|0.70928
00:07:53|0.70928
00:07:54|0.70906
00:07:54|0.70906
00:07:55|0.70906
00:07:57|0.70906
00:07:57|0.70877
00:07:58|0.70875
00:08:00|0.70875
00:08:01|0.70875
00:08:02|0.70875
00:08:03|0.70817
00:08:04|0.70823
00:08:05|0.70817
00:08:05|0.70816
00:08:07|0.70816
00:08:09|0.70807
00:08:09|0.70807
00:08:12|0.70839
00:08:13|0.70752
00:08:14|0.70752
00:08:15|0.70752
00:08:16|0.70753
00:08:16|0.70794
00:08:17|0.70744
00:08:19|0.70704
00:08:20|0.707
00:08:22|0.707
00:08:23|0.707
00:08:24|0.707
00:08:25|0.707
00:08:26|0.70719
00:08:27|0.70719
00:08:28|0.70741
00:08:29|0.70741
00:08:30|0.70741
00:08:31|0.70741
00:08:32|0.70741
00:08:33|0.70741
00:08:34|0.7069
00:08:35|0.7069
00:08:36|0.7069
00:08:37|0.7069
00:08:38|0.7069
00:08:40|0.7069
00:08:40|0.7069
00:08:42|0.7069
00:08:42|0.7069
00:08:44|0.7069
00:08:45|0.7069
00:08:46|0.7069
00:08:47|0.7069
00:08:48|0.7069
00:08:49|0.7069
00:08:50|0.7069
00:08:51|0.7076
00:08:52|0.7076
00:08:53|0.70753
00:08:54|0.70753
00:08:56|0.70753
00:08:57|0.70709
00:08:57|0.70709
00:08:59|0.70681
00:09:00|0.70681
00:09:01|0.7068
00:09:02|0.7068
00:09:03|0.7068
00:09:04|0.70675
00:09:05|0.707
00:09:06|0.707
00:09:07|0.7067
00:09:08|0.7067
00:09:10|0.7067
00:09:12|0.70645
00:09:13|0.70645
00:09:14|0.70645
00:09:16|0.70607
00:09:16|0.70607
00:09:18|0.70607
00:09:19|0.70607
00:09:19|0.70607
00:09:21|0.7061
00:09:22|0.7061
00:09:23|0.70638
00:09:25|0.70638
00:09:25|0.70638
00:09:26|0.70638
00:09:27|0.70638
00:09:29|0.70606
00:09:29|0.70628
00:09:30|0.70628
00:09:32|0.70628
00:09:33|0.70628
00:09:33|0.70629
00:09:34|0.70629
00:09:35|0.70663
00:09:36|0.70635
00:09:37|0.70606
00:09:39|0.70606
00:09:40|0.70606
00:09:40|0.70606
00:09:41|0.70606
00:09:43|0.70606
00:09:44|0.70606
00:09:45|0.70606
00:09:46|0.70606
00:09:47|0.70606
00:09:48|0.70606
00:09:49|0.70606
00:09:50|0.70606
00:09:51|0.70606
00:09:52|0.70606
00:09:53|0.70606
00:09:54|0.70606
00:09:55|0.70606
00:09:56|0.70606
00:09:57|0.70606
00:09:58|0.70606
00:09:59|0.70606
00:10:00|0.70606
00:10:01|0.70592
00:10:02|0.70592
00:10:03|0.70592
00:10:05|0.70575
00:10:05|0.70543
00:10:06|0.70543
00:10:08|0.70559
00:10:08|0.70544
00:10:10|0.70541
00:10:12|0.70557
00:10:13|0.70557
00:10:14|0.70541
00:10:15|0.70502
00:10:16|0.70452
00:10:17|0.70452
00:10:18|0.70452
00:10:20|0.70458
00:10:20|0.70458
00:10:21|0.70458
00:10:22|0.70422
00:10:23|0.70422
00:10:24|0.70443
00:10:25|0.70408
00:10:26|0.70408
00:10:27|0.70435
00:10:28|0.70435
00:10:29|0.70435
00:10:30|0.705
00:10:32|0.70478
00:10:33|0.70492
00:10:33|0.70492
00:10:35|0.70492
00:10:35|0.70508
00:10:36|0.70508
00:10:37|0.70508
00:10:39|0.70508
00:10:40|0.70478
00:10:41|0.70478
00:10:41|0.70478
00:10:43|0.70444
00:10:44|0.70444
00:10:45|0.70444
00:10:45|0.70444
00:10:47|0.70444
00:10:48|0.70444
00:10:49|0.70444
00:10:50|0.70444
00:10:51|0.70444
00:10:52|0.70444
00:10:53|0.70429
00:10:54|0.70429
00:10:55|0.70459
00:10:56|0.70459
00:10:57|0.70459
00:10:58|0.70459
00:10:59|0.70459
00:11:00|0.70459
00:11:01|0.70459
00:11:02|0.70392
00:11:03|0.70359
00:11:04|0.7035
00:11:05|0.7035
00:11:06|0.70402
00:11:07|0.7044
00:11:08|0.7044
00:11:09|0.70362
00:11:10|0.70362
00:11:12|0.70331
00:11:14|0.70334
00:11:14|0.70325
00:11:16|0.70325
00:11:17|0.70359
00:11:19|0.70359
00:11:20|0.70359
00:11:22|0.70306
00:11:23|0.70332
00:11:24|0.70332
00:11:25|0.70332
00:11:26|0.70359
00:11:27|0.70361
00:11:28|0.70345
00:11:29|0.70369
00:11:30|0.70369
00:11:32|0.70406
00:11:33|0.7038
00:11:35|0.70359
00:11:35|0.70363
00:11:36|0.70363
00:11:37|0.70363
00:11:39|0.70363
00:11:39|0.70363
00:11:41|0.70335
00:11:42|0.70305
00:11:43|0.70286
00:11:44|0.70286
00:11:45|0.70286
00:11:46|0.70286
00:11:47|0.70286
00:11:48|0.70276
00:11:49|0.70327
00:11:50|0.70327
00:11:51|0.70329
00:11:52|0.70356
00:11:53|0.70352
00:11:55|0.70354
00:11:55|0.70354
00:11:56|0.70354
00:11:58|0.70354
00:11:58|0.70354
00:12:00|0.70374
00:12:01|0.70352
00:12:02|0.70322
00:12:03|0.70352
00:12:04|0.70352
00:12:05|0.70352
00:12:06|0.70328
00:12:07|0.70289
00:12:08|0.70289
00:12:09|0.70289
00:12:11|0.70289
00:12:12|0.70289
00:12:12|0.70261
00:12:13|0.70261
00:12:14|0.70246
00:12:16|0.70196
00:12:17|0.70196
00:12:19|0.70192
00:12:20|0.70192
00:12:21|0.70175
00:12:22|0.70175
00:12:23|0.70149
00:12:23|0.70149
00:12:25|0.70137
00:12:26|0.70128
00:12:27|0.701
00:12:28|0.701
00:12:29|0.70146
00:12:30|0.70146
00:12:31|0.70104
00:12:32|0.70103
00:12:33|0.7009
00:12:34|0.7009
00:12:35|0.70072
00:12:36|0.70072
00:12:38|0.70081
00:12:39|0.70081
00:12:39|0.70062
00:12:41|0.70062
00:12:41|0.70079
00:12:42|0.70062
00:12:44|0.70062
00:12:45|0.7006
00:12:46|0.70062
00:12:46|0.70055
00:12:47|0.7
00:12:49|0.7
00:12:49|0.70035
00:12:51|0.70035
00:12:52|0.70004
00:12:53|0.70004
00:12:54|0.70004
00:12:55|0.7003
00:12:57|0.70029
00:12:57|0.70029
00:12:59|0.70029
00:12:59|0.70029
00:13:01|0.69972
00:13:02|0.69972
00:13:03|0.69972
00:13:04|0.7
00:13:05|0.7
00:13:06|0.70028
00:13:07|0.70028
00:13:08|0.70031
00:13:09|0.70042
00:13:10|0.70114
00:13:11|0.7013
00:13:12|0.70059
00:13:14|0.70059
00:13:15|0.70059
00:13:17|0.70195
00:13:17|0.70195
00:13:19|0.70264
00:13:21|0.70299
00:13:22|0.703
00:13:22|0.70238
00:13:24|0.70205
00:13:25|0.70188
00:13:26|0.70188
00:13:27|0.70175
00:13:28|0.70175
00:13:29|0.70221
00:13:31|0.70266
00:13:32|0.70266
00:13:33|0.70266
00:13:34|0.70266
00:13:35|0.70247
00:13:36|0.70247
00:13:37|0.70247
00:13:38|0.70247
00:13:38|0.70247
00:13:40|0.70235
00:13:41|0.70188
00:13:42|0.70188
00:13:44|0.70188
00:13:44|0.70262
00:13:46|0.70262
00:13:46|0.70262
00:13:47|0.70262
00:13:49|0.70262
00:13:49|0.70284
00:13:50|0.70284
00:13:52|0.70284
00:13:52|0.70284
00:13:53|0.70284
00:13:54|0.70284
00:13:55|0.70284
00:13:56|0.70284
00:13:57|0.70284
00:13:59|0.70284
00:13:59|0.70284
00:14:00|0.70284
00:14:01|0.70284
00:14:02|0.7029
00:14:04|0.7029
00:14:04|0.7029
00:14:05|0.7029
00:14:06|0.7029
00:14:07|0.70257
00:14:08|0.70257
00:14:10|0.70257
00:14:10|0.70254
00:14:12|0.70208
00:14:13|0.70208
00:14:13|0.70208
00:14:15|0.70208
00:14:16|0.70245
00:14:17|0.70245
00:14:19|0.70245
00:14:20|0.70245
00:14:20|0.70245
00:14:21|0.70245
00:14:23|0.70245
00:14:23|0.70245
00:14:25|0.70245
00:14:26|0.70245
00:14:26|0.70245
00:14:27|0.70245
00:14:29|0.70245
00:14:30|0.70245
00:14:31|0.70245
00:14:32|0.70245
00:14:33|0.70245
00:14:34|0.70245
00:14:35|0.70245
00:14:36|0.70245
00:14:38|0.70296
00:14:38|0.70262
00:14:40|0.70262
00:14:40|0.70262
00:14:42|0.70262
00:14:43|0.70262
00:14:44|0.70254
00:14:45|0.70254
00:14:46|0.70188
00:14:46|0.70188
00:14:48|0.70188
00:14:49|0.70188
00:14:50|0.70188
00:14:51|0.70188
00:14:52|0.70188
00:14:53|0.70188
00:14:54|0.70188
00:14:55|0.70188
00:14:56|0.7024
00:14:57|0.7024
00:14:58|0.7024
00:14:59|0.7024
00:15:00|0.7024
00:15:01|0.70285
00:15:02|0.70285
00:15:03|0.70285
00:15:05|0.70285
00:15:05|0.70294
00:15:06|0.70294
00:15:07|0.70294
00:15:08|0.70295
00:15:09|0.70322
00:15:10|0.70322
00:15:11|0.70322
00:15:12|0.70246
00:15:14|0.70246
00:15:15|0.7022
00:15:17|0.7022
00:15:19|0.7019
00:15:19|0.70194
00:15:20|0.70194
00:15:22|0.70188
00:15:24|0.70188
00:15:25|0.70188
00:15:25|0.70188
00:15:27|0.70188
00:15:28|0.70255
00:15:30|0.70273
00:15:30|0.70289
00:15:31|0.70289
00:15:33|0.70289
00:15:33|0.70289
00:15:34|0.70289
00:15:35|0.70289
00:15:37|0.70289
00:15:37|0.70291
00:15:39|0.70291
00:15:39|0.70291
00:15:40|0.70291
00:15:42|0.70291
00:15:42|0.70193
00:15:44|0.70193
00:15:45|0.70193
00:15:47|0.70189
00:15:47|0.70188
00:15:48|0.70174
00:15:50|0.70067
00:15:50|0.70076
00:15:51|0.70076
00:15:53|0.70076
00:15:54|0.70067
00:15:55|0.70067
00:15:55|0.70067
00:15:57|0.70067
00:15:58|0.70067
00:15:58|0.70067
00:16:00|0.70067
00:16:00|0.70067
00:16:02|0.70139
00:16:03|0.70139
00:16:03|0.70139
00:16:05|0.70139
00:16:06|0.70139
00:16:07|0.70139
00:16:08|0.70139
00:16:09|0.70073
00:16:10|0.70073
00:16:12|0.70073
00:16:12|0.70094
00:16:13|0.70094
00:16:14|0.70094
00:16:16|0.70094
00:16:18|0.70094
00:16:19|0.70075
00:16:21|0.70074
00:16:22|0.70074
00:16:23|0.70074
00:16:24|0.69997
00:16:26|0.69997
00:16:26|0.69996
00:16:28|0.69996
00:16:29|0.70047
00:16:30|0.70047
00:16:31|0.70047
00:16:32|0.70052
00:16:34|0.70052
00:16:34|0.70052
00:16:35|0.70052
00:16:37|0.70132
00:16:38|0.70132
00:16:39|0.70132
00:16:40|0.70132
00:16:41|0.70132
00:16:42|0.70132
00:16:43|0.70051
00:16:44|0.70051
00:16:45|0.70017
00:16:46|0.70017
00:16:48|0.70017
00:16:48|0.70017
00:16:49|0.70017
00:16:50|0.70017
00:16:51|0.70017
00:16:53|0.70027
00:16:53|0.70027
00:16:54|0.70018
00:16:56|0.70018
00:16:56|0.69986
00:16:57|0.69986
00:16:58|0.69986
00:16:59|0.70001
00:17:00|0.70001
00:17:01|0.70001
00:17:02|0.70001
00:17:03|0.70001
00:17:05|0.70001
00:17:05|0.70001
00:17:06|0.70001
00:17:08|0.70001
00:17:09|0.70001
00:17:10|0.69968
00:17:11|0.69965
00:17:12|0.69965
00:17:13|0.69978
00:17:14|0.69978
00:17:15|0.69978
00:17:16|0.69979
00:17:18|0.69979
00:17:19|0.69987
00:17:21|0.69959
00:17:21|0.69959
00:17:22|0.69959
00:17:23|0.69959
00:17:25|0.69959
00:17:26|0.69963
00:17:27|0.69963
00:17:28|0.69963
00:17:29|0.69963
00:17:30|0.69959
00:17:31|0.69959
00:17:32|0.69959
00:17:33|0.69959
00:17:34|0.69959
00:17:35|0.69959
00:17:36|0.69976
00:17:37|0.69976
00:17:39|0.69976
00:17:39|0.70032
00:17:41|0.70032
00:17:41|0.70003
00:17:42|0.69967
00:17:43|0.69967
00:17:45|0.69967
00:17:46|0.69941
00:17:46|0.69938
00:17:48|0.69938
00:17:49|0.69938
00:17:50|0.69938
00:17:50|0.69938
00:17:51|0.69938
00:17:53|0.69938
00:17:54|0.69938
00:17:55|0.69938
00:17:56|0.69978
00:17:56|0.6994
00:17:57|0.6994
00:17:58|0.6994
00:17:59|0.6994
00:18:00|0.6994
00:18:02|0.6994
00:18:03|0.70017
00:18:04|0.70017
00:18:05|0.70026
00:18:06|0.70027
00:18:06|0.70027
00:18:07|0.70067
00:18:09|0.70067
00:18:10|0.7008
00:18:11|0.7008
00:18:12|0.7008
00:18:13|0.7008
00:18:14|0.7008
00:18:15|0.7008
00:18:17|0.70105
00:18:17|0.70128
00:18:19|0.70146
00:18:20|0.70146
00:18:22|0.70155
00:18:23|0.70102
00:18:24|0.70102
00:18:25|0.70165
00:18:26|0.70165
00:18:27|0.70165
00:18:28|0.70165
00:18:30|0.70323
00:18:30|0.70315
00:18:31|0.70267
00:18:32|0.70295
00:18:34|0.70285
00:18:35|0.703
00:18:36|0.703
00:18:36|0.703
00:18:38|0.703
00:18:39|0.703
00:18:41|0.70236
00:18:41|0.70236
00:18:42|0.70236
00:18:44|0.702
00:18:45|0.702
00:18:45|0.70196
00:18:48|0.70196
00:18:48|0.70196
00:18:49|0.70177
00:18:50|0.70177
00:18:51|0.70177
00:18:53|0.70177
00:18:54|0.70177
00:18:55|0.70177
00:18:56|0.70177
00:18:57|0.70177
00:18:57|0.70177
00:18:59|0.70177
00:19:00|0.70177
00:19:01|0.70177
00:19:02|0.70177
00:19:03|0.70177
00:19:04|0.70177
00:19:04|0.70177
00:19:06|0.70177
00:19:07|0.70177
00:19:08|0.70177
00:19:09|0.70177
00:19:10|0.70177
00:19:11|0.70084
00:19:12|0.70084
00:19:13|0.70084
00:19:14|0.70084
00:19:15|0.70084
00:19:16|0.70084
00:19:17|0.70059
00:19:18|0.70059
00:19:20|0.69998
00:19:22|0.69998
00:19:22|0.7
00:19:24|0.7
00:19:25|0.7
00:19:26|0.7
00:19:26|0.7
00:19:28|0.7
00:19:29|0.7
00:19:30|0.7
00:19:31|0.7
00:19:32|0.7
00:19:32|0.69973
00:19:34|0.69973
00:19:35|0.69957
00:19:36|0.69972
00:19:37|0.70015
00:19:38|0.70015
00:19:39|0.70015
00:19:40|0.69991
00:19:41|0.69962
00:19:42|0.69962
00:19:43|0.69991
00:19:44|0.70026
00:19:46|0.69997
00:19:46|0.69997
00:19:47|0.69997
00:19:48|0.69997
00:19:50|0.70081
00:19:50|0.70081
00:19:52|0.70092
00:19:53|0.70092
00:19:54|0.70136
00:19:54|0.70136
00:19:56|0.70136
00:19:56|0.70136
00:19:57|0.70136
00:19:58|0.70184
00:20:00|0.70184
00:20:00|0.70184
00:20:01|0.70184
00:20:03|0.70184
00:20:03|0.70184
00:20:04|0.70184
00:20:05|0.70184
00:20:07|0.70084
00:20:08|0.70084
00:20:09|0.70084
00:20:10|0.70084
00:20:11|0.70079
00:20:12|0.70079
00:20:13|0.70079
00:20:14|0.70097
00:20:15|0.7007
00:20:16|0.7007
00:20:17|0.7007
00:20:18|0.7007
00:20:20|0.7007
00:20:21|0.7007
00:20:22|0.7007
00:20:23|0.7007
00:20:25|0.7007
00:20:25|0.7007
00:20:27|0.7007
00:20:28|0.7007
00:20:29|0.7007
00:20:30|0.7007
00:20:31|0.7007
00:20:32|0.7007
00:20:33|0.7007
00:20:34|0.7006
00:20:35|0.7007
00:20:36|0.7007
00:20:37|0.7007
00:20:39|0.70106
00:20:39|0.70045
00:20:40|0.70089
00:20:41|0.70089
00:20:42|0.70089
00:20:44|0.70089
00:20:44|0.70089
00:20:45|0.70089
00:20:47|0.70089
00:20:48|0.70018
00:20:49|0.70018
00:20:50|0.70018
00:20:52|0.70018
00:20:52|0.70018
00:20:54|0.70018
00:20:55|0.70018
00:20:55|0.70018
00:20:56|0.70026
00:20:58|0.70026
00:20:58|0.70026
00:21:00|0.70026
00:21:01|0.70026
00:21:02|0.70026
00:21:03|0.70026
00:21:04|0.70026
00:21:05|0.70026
00:21:06|0.70026
00:21:08|0.70112
00:21:08|0.70112
00:21:09|0.70112
00:21:10|0.70095
00:21:11|0.70095
00:21:12|0.70095
00:21:13|0.70157
00:21:15|0.70177
00:21:16|0.70177
00:21:17|0.70155
00:21:18|0.70155
00:21:19|0.7022
00:21:20|0.7022
00:21:22|0.7022
00:21:22|0.7022
00:21:23|0.7022
00:21:24|0.7022
00:21:25|0.7022
00:21:27|0.7022
00:21:28|0.7022
00:21:29|0.7022
00:21:30|0.7022
00:21:31|0.70243
00:21:32|0.70287
00:21:33|0.70287
00:21:34|0.70287
00:21:35|0.70287
00:21:36|0.702
00:21:38|0.702
00:21:39|0.702
00:21:39|0.7023
00:21:40|0.7024
00:21:41|0.7024
00:21:43|0.7024
00:21:44|0.7024
00:21:45|0.7024
00:21:47|0.7024
00:21:48|0.7024
00:21:49|0.7024
00:21:50|0.7024
00:21:51|0.70342
00:21:52|0.70342
00:21:53|0.70342
00:21:54|0.70342
00:21:55|0.70342
00:21:56|0.70287
00:21:57|0.70287
00:21:58|0.70353
00:21:59|0.70385
00:22:00|0.704
00:22:01|0.704
00:22:03|0.70429
00:22:03|0.70429
00:22:05|0.70482
00:22:05|0.705
00:22:06|0.705
00:22:07|0.70547
00:22:08|0.70597
00:22:10|0.70597
00:22:11|0.70606
00:22:12|0.70606
00:22:13|0.70606
00:22:14|0.70606
00:22:15|0.70606
00:22:16|0.70606
00:22:17|0.70532
00:22:18|0.70532
00:22:19|0.70532
00:22:20|0.70532
00:22:21|0.70532
00:22:22|0.70532
00:22:23|0.7059
00:22:25|0.7059
00:22:26|0.70599
00:22:27|0.70599
00:22:29|0.70599
00:22:29|0.70599
00:22:30|0.70522
00:22:32|0.70522
00:22:33|0.70522
00:22:35|0.70522
00:22:35|0.70522
00:22:37|0.70522
00:22:38|0.70522
00:22:39|0.70522
00:22:40|0.70522
00:22:40|0.70522
00:22:43|0.70522
00:22:44|0.70522
00:22:45|0.70513
00:22:46|0.70513
00:22:47|0.70537
00:22:49|0.70537
00:22:49|0.70595
00:22:51|0.70595
00:22:51|0.70595
00:22:53|0.70595
00:22:53|0.7057
00:22:55|0.7057
00:22:55|0.7057
00:22:56|0.7057
00:22:57|0.7057
00:22:59|0.7057
00:23:00|0.7057
00:23:00|0.7057
00:23:02|0.7057
00:23:03|0.7057
00:23:04|0.70586
00:23:05|0.70586
00:23:06|0.70692
00:23:07|0.70692
00:23:09|0.70692
00:23:09|0.7076
00:23:10|0.70777
00:23:11|0.70852
00:23:12|0.70861
00:23:13|0.70888
00:23:15|0.70906
00:23:15|0.70939
00:23:16|0.70939
00:23:17|0.7088
00:23:18|0.70854
00:23:19|0.70897
00:23:20|0.70897
00:23:21|0.70897
00:23:23|0.70897
00:23:24|0.70833
00:23:26|0.70833
00:23:27|0.70833
00:23:28|0.70833
00:23:29|0.70875
00:23:31|0.70875
00:23:32|0.70912
00:23:32|0.70912
00:23:34|0.70912
00:23:35|0.70964
00:23:37|0.71048
00:23:38|0.71048
00:23:38|0.71093
00:23:39|0.71138
00:23:40|0.71178
00:23:41|0.71178
00:23:42|0.71178
00:23:44|0.71178
00:23:45|0.7109
00:23:46|0.7116
00:23:47|0.71073
00:23:48|0.71073
00:23:48|0.71073
00:23:50|0.71138
00:23:51|0.71175
00:23:52|0.71175
00:23:53|0.71171
00:23:54|0.71174
00:23:55|0.71174
00:23:56|0.71204
00:23:58|0.71218
00:23:58|0.71234
00:24:00|0.71249
00:24:00|0.71318
00:24:02|0.71291
00:24:03|0.71251
00:24:04|0.71305
00:24:04|0.71305
00:24:06|0.71305
00:24:07|0.71285
00:24:08|0.71292
00:24:09|0.71278
00:24:10|0.71278
00:24:11|0.71219
00:24:11|0.71187
00:24:13|0.71243
00:24:14|0.71249
00:24:15|0.71299
00:24:16|0.71272
00:24:17|0.71282
00:24:18|0.71312
00:24:19|0.7133
00:24:21|0.7133
00:24:21|0.71336
00:24:22|0.71334
00:24:24|0.71301
00:24:25|0.71301
00:24:26|0.71301
00:24:28|0.71355
00:24:29|0.71391
00:24:30|0.71329
00:24:31|0.71329
00:24:32|0.71329
00:24:33|0.71329
00:24:34|0.71329
00:24:36|0.71329
00:24:37|0.71327
00:24:38|0.71349
00:24:39|0.71349
00:24:40|0.71272
00:24:41|0.71233
00:24:42|0.71237
00:24:44|0.71237
00:24:45|0.71237
00:24:45|0.71237
00:24:46|0.71237
00:24:47|0.71182
00:24:48|0.71182
00:24:50|0.71182
00:24:50|0.71182
00:24:52|0.71182
00:24:52|0.71182
00:24:54|0.71159
00:24:55|0.71159
00:24:56|0.71159
00:24:57|0.71159
00:24:57|0.71118
00:24:58|0.71118
00:24:59|0.71118
00:25:01|0.71118
00:25:02|0.71179
00:25:03|0.71179
00:25:04|0.71179
00:25:05|0.71159
00:25:06|0.71101
00:25:07|0.71101
00:25:08|0.71152
00:25:09|0.71152
00:25:11|0.71152
00:25:11|0.71157
00:25:13|0.71157
00:25:13|0.71157
00:25:15|0.71157
00:25:15|0.71157
00:25:16|0.71157
00:25:17|0.71008
00:25:18|0.71008
00:25:20|0.71008
00:25:20|0.70886
00:25:22|0.70886
00:25:22|0.70924
00:25:25|0.70876
00:25:25|0.70864
00:25:27|0.70861
00:25:28|0.70852
00:25:29|0.70852
00:25:31|0.70823
00:25:31|0.70825
00:25:33|0.70842
00:25:34|0.70885
00:25:35|0.70886
00:25:36|0.70886
00:25:37|0.70886
00:25:38|0.70881
00:25:39|0.70881
00:25:40|0.70877
00:25:41|0.70877
00:25:42|0.70877
00:25:43|0.70877
00:25:44|0.70838
00:25:46|0.70795
00:25:47|0.70795
00:25:48|0.70795
00:25:49|0.70795
00:25:50|0.70795
00:25:50|0.70795
00:25:52|0.70795
00:25:54|0.70795
00:25:54|0.70795
00:25:56|0.70795
00:25:57|0.70795
00:25:58|0.70897
00:25:59|0.70897
00:26:00|0.70897
00:26:01|0.70897
00:26:02|0.70892
00:26:03|0.70892
00:26:04|0.70892
00:26:05|0.70931
00:26:07|0.70986
00:26:08|0.71027
00:26:08|0.71027
00:26:09|0.71098
00:26:10|0.71184
00:26:12|0.71184
00:26:12|0.71184
00:26:13|0.71184
00:26:14|0.71184
00:26:15|0.71084
00:26:16|0.71084
00:26:17|0.71084
00:26:18|0.71084
00:26:19|0.71084
00:26:21|0.71084
00:26:22|0.71084
00:26:23|0.71084
00:26:24|0.71084
00:26:24|0.71126
00:26:25|0.71126
00:26:27|0.71126
00:26:28|0.71126
00:26:30|0.71126
00:26:31|0.71126
00:26:33|0.71126
00:26:34|0.71126
00:26:34|0.71146
00:26:36|0.71146
00:26:37|0.71202
00:26:37|0.71218
00:26:38|0.71218
00:26:39|0.71162
00:26:40|0.71162
00:26:42|0.71086
00:26:43|0.71086
00:26:44|0.71086
00:26:45|0.71031
00:26:46|0.71031
00:26:47|0.71031
00:26:48|0.71031
00:26:49|0.7096
00:26:50|0.70995
00:26:52|0.70995
00:26:52|0.70995
00:26:53|0.70995
00:26:55|0.7108
00:26:56|0.7108
00:26:57|0.7108
00:26:57|0.7108
00:26:59|0.71097
00:27:00|0.71097
00:27:01|0.7108
00:27:03|0.7108
00:27:03|0.7108
00:27:05|0.7108
00:27:05|0.71064
00:27:07|0.71064
00:27:07|0.70975
00:27:09|0.70975
00:27:09|0.70975
00:27:10|0.70975
00:27:12|0.70888
00:27:12|0.70888
00:27:13|0.70861
00:27:14|0.70861
00:27:16|0.70861
00:27:17|0.70824
00:27:18|0.70843
00:27:18|0.70903
00:27:20|0.70903
00:27:21|0.70903
00:27:21|0.70903
00:27:23|0.70903
00:27:24|0.70903
00:27:25|0.70903
00:27:26|0.70891
00:27:28|0.70891
00:27:30|0.70903
00:27:30|0.70903
00:27:32|0.70903
00:27:32|0.70903
00:27:34|0.70903
00:27:35|0.70903
00:27:35|0.70903
00:27:37|0.70903
00:27:38|0.70903
00:27:39|0.70903
00:27:40|0.70903
00:27:41|0.70903
00:27:42|0.70903
00:27:43|0.70882
00:27:45|0.70882
00:27:46|0.70882
00:27:47|0.70882
00:27:48|0.70882
00:27:49|0.70882
00:27:50|0.70882
00:27:52|0.70882
00:27:52|0.70882
00:27:53|0.70882
00:27:54|0.70882
00:27:55|0.70882
00:27:57|0.70882
00:27:58|0.70882
00:27:59|0.70882
00:27:59|0.70882
00:28:01|0.70882
00:28:02|0.70882
00:28:02|0.70882
00:28:04|0.70882
00:28:04|0.70882
00:28:05|0.7082
00:28:07|0.70781
00:28:08|0.70818
00:28:09|0.70781
00:28:10|0.70754
00:28:11|0.70754
00:28:12|0.70751
00:28:13|0.70751
00:28:14|0.70751
00:28:15|0.70751
00:28:16|0.70751
00:28:17|0.70782
00:28:18|0.70782
00:28:20|0.70782
00:28:20|0.70782
00:28:21|0.70786
00:28:22|0.70786
00:28:23|0.70786
00:28:24|0.70786
00:28:25|0.70786
00:28:26|0.70715
00:28:28|0.70673
00:28:29|0.70673
00:28:30|0.70673
00:28:32|0.70673
00:28:32|0.70673
00:28:33|0.70631
00:28:34|0.70631
00:28:35|0.70631
00:28:37|0.70631
00:28:38|0.70661
00:28:38|0.70661
00:28:40|0.70661
00:28:41|0.70661
00:28:42|0.70661
00:28:43|0.70661
00:28:44|0.70661
00:28:45|0.70661
00:28:46|0.70661
00:28:47|0.70655
00:28:48|0.70655
00:28:49|0.70655
00:28:50|0.70655
00:28:51|0.70655
00:28:51|0.70655
00:28:53|0.70655
00:28:54|0.70655
00:28:54|0.70655
00:28:55|0.70714
00:28:57|0.70714
00:28:58|0.70714
00:28:59|0.70714
00:29:00|0.70775
00:29:02|0.70788
00:29:02|0.70788
00:29:03|0.70788
00:29:04|0.70674
00:29:05|0.70674
00:29:07|0.70667
00:29:08|0.70642
00:29:09|0.70593
00:29:10|0.70565
00:29:11|0.70529
00:29:12|0.70529
00:29:13|0.70529
00:29:14|0.70557
00:29:16|0.70557
00:29:17|0.70557
00:29:18|0.70557
00:29:18|0.70557
00:29:19|0.70557
00:29:20|0.70557
00:29:21|0.70557
00:29:22|0.70557
00:29:23|0.7059
00:29:25|0.7059
00:29:25|0.70583
00:29:26|0.70583
00:29:27|0.7055
00:29:28|0.7055
00:29:31|0.7055
00:29:32|0.7055
00:29:32|0.7055
00:29:34|0.7055
00:29:35|0.70647
00:29:37|0.70647
00:29:38|0.70647
00:29:39|0.70647
00:29:40|0.70647
00:29:40|0.70647
00:29:41|0.70647
00:29:43|0.70647
00:29:45|0.70647
00:29:45|0.70647
00:29:46|0.70723
00:29:47|0.70681
00:29:48|0.70676
00:29:50|0.70676
00:29:51|0.70676
00:29:52|0.70676
00:29:53|0.70676
00:29:55|0.70676
00:29:55|0.70676
00:29:56|0.70676
00:29:57|0.70676
00:29:59|0.70709
00:30:00|0.70709
00:30:01|0.70694
00:30:02|0.70694
00:30:03|0.70694
00:30:04|0.70671
00:30:05|0.70671
00:30:06|0.70671
00:30:07|0.70589
00:30:08|0.70582
00:30:09|0.70586
00:30:10|0.70586
00:30:11|0.7058
00:30:12|0.7054
00:30:13|0.705
00:30:14|0.70483
00:30:15|0.7048
00:30:16|0.7048
00:30:18|0.7048
00:30:18|0.7048
00:30:19|0.7048
00:30:20|0.70518
00:30:21|0.70594
00:30:22|0.70594
00:30:23|0.70594
00:30:25|0.70594
00:30:25|0.70594
00:30:27|0.70561
00:30:27|0.70634
00:30:28|0.70573
00:30:30|0.70598
00:30:32|0.70574
00:30:34|0.7058
00:30:34|0.7058
00:30:37|0.7058
00:30:38|0.7058
00:30:39|0.70557
00:30:39|0.70557
00:30:40|0.70557
00:30:42|0.70557
00:30:43|0.7056
00:30:44|0.7056
00:30:45|0.7056
00:30:46|0.70628
00:30:47|0.70628
00:30:48|0.70628
00:30:50|0.70654
00:30:50|0.70654
00:30:52|0.70654
00:30:52|0.70657
00:30:53|0.70657
00:30:54|0.70657
00:30:55|0.70657
00:30:57|0.70657
00:30:58|0.70657
00:30:58|0.70657
00:30:59|0.70657
00:31:00|0.70657
00:31:02|0.70657
00:31:03|0.70483
00:31:04|0.70433
00:31:05|0.70412
00:31:06|0.70435
00:31:07|0.70463
00:31:08|0.70428
00:31:10|0.70428
00:31:10|0.70562
00:31:12|0.70562
00:31:12|0.70626
00:31:14|0.70626
00:31:15|0.70626
00:31:15|0.70554
00:31:16|0.70554
00:31:17|0.70554
00:31:19|0.70554
00:31:20|0.70603
00:31:21|0.70603
00:31:22|0.70603
00:31:23|0.70554
00:31:24|0.70554
00:31:25|0.70554
00:31:26|0.70554
00:31:27|0.70554
00:31:28|0.70554
00:31:29|0.70554
00:31:30|0.70554
00:31:31|0.70554
00:31:32|0.70568
00:31:33|0.70568
00:31:34|0.70568
00:31:36|0.70568
00:31:37|0.70568
00:31:38|0.70568
00:31:40|0.7073
00:31:41|0.70751
00:31:42|0.70737
00:31:43|0.70755
00:31:44|0.7073
00:31:45|0.7073
00:31:46|0.70683
00:31:47|0.70683
00:31:48|0.70732
00:31:49|0.70732
00:31:51|0.70732
00:31:51|0.70723
00:31:52|0.70723
00:31:54|0.70723
00:31:54|0.70709
00:31:55|0.70709
00:31:56|0.70709
00:31:57|0.70694
00:31:59|0.70694
00:32:00|0.70694
00:32:01|0.70613
00:32:02|0.70613
00:32:03|0.70613
00:32:04|0.70613
00:32:05|0.70631
00:32:06|0.70568
00:32:07|0.70512
00:32:09|0.70483
00:32:10|0.70526
00:32:11|0.70526
00:32:12|0.70526
00:32:13|0.70596
00:32:14|0.70596
00:32:15|0.70596
00:32:16|0.70582
00:32:17|0.70582
00:32:18|0.70582
00:32:19|0.70582
00:32:20|0.70582
00:32:21|0.70568
00:32:22|0.70568
00:32:23|0.706
00:32:25|0.70561
00:32:26|0.70561
00:32:27|0.70561
00:32:28|0.70561
00:32:29|0.70561
00:32:30|0.7054
00:32:32|0.70489
00:32:32|0.70489
00:32:34|0.7047
00:32:35|0.70442
00:32:36|0.70423
00:32:38|0.70423
00:32:38|0.70423
00:32:40|0.70423
00:32:41|0.70423
00:32:43|0.70428
00:32:43|0.70428
00:32:45|0.70428
00:32:46|0.70428
00:32:47|0.70428
00:32:48|0.70414
00:32:49|0.70414
00:32:49|0.70392
00:32:51|0.70392
00:32:52|0.70392
00:32:53|0.70392
00:32:54|0.70392
00:32:55|0.70392
00:32:56|0.70392
00:32:57|0.70392
00:32:58|0.70392
00:32:59|0.70392
00:33:01|0.70392
00:33:01|0.70473
00:33:03|0.70473
00:33:04|0.70473
00:33:04|0.70473
00:33:06|0.70473
00:33:06|0.70473
00:33:08|0.70473
00:33:09|0.70473
00:33:10|0.70473
00:33:10|0.70473
00:33:11|0.70473
00:33:13|0.70473
00:33:14|0.70473
00:33:15|0.70473
00:33:16|0.70548
00:33:17|0.70573
00:33:18|0.70573
00:33:19|0.70637
00:33:20|0.70637
00:33:20|0.70637
00:33:22|0.70637
00:33:23|0.70637
00:33:24|0.70637
00:33:25|0.70637
00:33:26|0.70637
00:33:26|0.70637
00:33:28|0.70637
00:33:28|0.70637
00:33:30|0.70637
00:33:31|0.70637
00:33:31|0.70453
00:33:34|0.70453
00:33:35|0.70453
00:33:37|0.70453
00:33:37|0.70453
00:33:38|0.70453
00:33:40|0.70453
00:33:40|0.70453
00:33:41|0.70453
00:33:42|0.70453
00:33:44|0.70453
00:33:44|0.70528
00:33:45|0.70528
00:33:46|0.70528
00:33:49|0.70528
00:33:49|0.70528
00:33:51|0.70528
00:33:51|0.70528
00:33:53|0.70528
00:33:53|0.70528
00:33:54|0.70528
00:33:55|0.70528
00:33:57|0.70528
00:33:58|0.70528
00:33:59|0.70528
00:34:00|0.70528
00:34:00|0.70528
00:34:02|0.70528
00:34:03|0.70528
00:34:04|0.70528
00:34:05|0.70484
00:34:06|0.70456
00:34:07|0.70456
00:34:08|0.70456
00:34:09|0.70456
00:34:11|0.70456
00:34:12|0.70456
00:34:12|0.70456
00:34:14|0.70456
00:34:14|0.70388
00:34:15|0.70388
00:34:16|0.7038
00:34:17|0.7038
00:34:19|0.7038
00:34:20|0.7038
00:34:21|0.7038
00:34:22|0.7038
00:34:23|0.7038
00:34:24|0.70421
00:34:25|0.70373
00:34:26|0.70373
00:34:27|0.70373
00:34:28|0.70373
00:34:29|0.70373
00:34:30|0.70373
00:34:31|0.70373
00:34:32|0.70373
00:34:33|0.70373
00:34:35|0.70373
00:34:36|0.70373
00:34:38|0.70373
00:34:39|0.70378
00:34:40|0.70378
00:34:41|0.70378
00:34:42|0.70378
00:34:44|0.70378
00:34:44|0.70378
00:34:46|0.70378
00:34:47|0.70378
00:34:47|0.70378
00:34:49|0.70378
00:34:50|0.70378
00:34:52|0.70378
00:34:53|0.70419
00:34:53|0.70419
00:34:54|0.7047
00:34:55|0.70483
00:34:56|0.70483
00:34:58|0.70483
00:34:58|0.70513
00:34:59|0.70513
00:35:01|0.70453
00:35:01|0.70443
00:35:03|0.70443
00:35:04|0.70443
00:35:05|0.70443
00:35:07|0.70443
00:35:07|0.70443
00:35:08|0.70443
00:35:09|0.70443
00:35:10|0.70443
00:35:11|0.70443
00:35:12|0.70443
00:35:14|0.70443
00:35:15|0.70442
00:35:16|0.70442
00:35:17|0.7041
00:35:18|0.7041
00:35:19|0.7041
00:35:20|0.7041
00:35:21|0.7041
00:35:22|0.7041
00:35:24|0.7041
00:35:24|0.7041
00:35:25|0.7041
00:35:26|0.7041
00:35:27|0.7041
00:35:28|0.7041
00:35:29|0.7041
00:35:30|0.7041
00:35:31|0.7041
00:35:32|0.7041
00:35:34|0.7041
00:35:34|0.7041
00:35:36|0.7041
00:35:38|0.7041
00:35:39|0.7041
00:35:39|0.7041
00:35:40|0.7041
00:35:41|0.7037
00:35:42|0.70284
00:35:43|0.70284
00:35:45|0.70284
00:35:46|0.70284
00:35:47|0.70284
00:35:48|0.70284
00:35:49|0.70284
00:35:50|0.70284
00:35:51|0.70284
00:35:52|0.70378
00:35:53|0.70378
00:35:54|0.70378
00:35:56|0.7033
00:35:56|0.7028
00:35:57|0.7028
00:35:58|0.7028
00:35:59|0.70293
00:36:01|0.70293
00:36:02|0.70293
00:36:03|0.70293
00:36:04|0.70293
00:36:04|0.70378
00:36:05|0.70394
00:36:07|0.70394
00:36:08|0.70394
00:36:09|0.70394
00:36:10|0.70394
00:36:11|0.70394
00:36:12|0.70394
00:36:13|0.70394
00:36:14|0.70394
00:36:15|0.70394
00:36:16|0.70394
00:36:17|0.70272
00:36:18|0.70272
00:36:19|0.70272
00:36:20|0.70272
00:36:21|0.70272
00:36:22|0.70272
00:36:23|0.70327
00:36:24|0.7027
00:36:25|0.7027
00:36:26|0.7027
00:36:28|0.7027
00:36:28|0.7027
00:36:30|0.7026
00:36:31|0.70237
00:36:31|0.70237
00:36:33|0.70286
00:36:33|0.70286
00:36:35|0.70286
00:36:37|0.70286
00:36:38|0.70286
00:36:39|0.70286
00:36:40|0.70286
00:36:41|0.70286
00:36:43|0.70286
00:36:44|0.70222
00:36:44|0.70222
00:36:46|0.70222
00:36:47|0.70222
00:36:48|0.70222
00:36:48|0.70222
00:36:50|0.70222
00:36:52|0.70222
00:36:52|0.70222
00:36:54|0.70169
00:36:54|0.70169
00:36:55|0.70169
00:36:57|0.70169
00:36:57|0.70169
00:36:59|0.70169
00:37:00|0.70165
00:37:01|0.70165
00:37:02|0.70216
00:37:03|0.70216
00:37:04|0.70216
00:37:05|0.70216
00:37:06|0.70216
00:37:07|0.7016
00:37:08|0.7016
00:37:09|0.7016
00:37:10|0.7016
00:37:11|0.7016
00:37:12|0.70174
00:37:14|0.70174
00:37:15|0.70233
00:37:15|0.70233
00:37:16|0.70233
00:37:17|0.70195
00:37:18|0.70209
00:37:19|0.70209
00:37:21|0.70209
00:37:22|0.70209
00:37:22|0.70248
00:37:23|0.70248
00:37:24|0.70248
00:37:25|0.70248
00:37:27|0.70248
00:37:27|0.70248
00:37:28|0.70248
00:37:29|0.70203
00:37:31|0.70203
00:37:31|0.70273
00:37:32|0.70273
00:37:34|0.70273
00:37:35|0.70273
00:37:36|0.70273
00:37:38|0.70378
00:37:38|0.70378
00:37:40|0.70378
00:37:41|0.70378
00:37:42|0.70433
00:37:43|0.70419
00:37:44|0.70419
00:37:45|0.70419
00:37:47|0.70419
00:37:48|0.70419
00:37:48|0.70419
00:37:49|0.70419
00:37:51|0.70422
00:37:52|0.70422
00:37:52|0.70422
00:37:54|0.70422
00:37:55|0.70422
00:37:56|0.70422
00:37:57|0.70422
00:37:58|0.70422
00:37:59|0.70422
00:38:00|0.70422
00:38:02|0.70422
00:38:02|0.70422
00:38:03|0.70422
00:38:04|0.70422
00:38:06|0.70422
00:38:06|0.70314
00:38:07|0.70314
00:38:09|0.70314
00:38:09|0.70314
00:38:11|0.70314
00:38:11|0.70314
00:38:12|0.70314
00:38:14|0.70314
00:38:15|0.70314
00:38:16|0.70333
00:38:17|0.70333
00:38:18|0.70333
00:38:18|0.70333
00:38:20|0.70272
00:38:21|0.70272
00:38:22|0.70257
00:38:23|0.70257
00:38:24|0.70257
00:38:26|0.70257
00:38:26|0.70257
00:38:28|0.70257
00:38:29|0.70257
00:38:29|0.70257
00:38:32|0.70307
00:38:32|0.70307
00:38:33|0.70307
00:38:35|0.70307
00:38:35|0.70346
00:38:37|0.70346
00:38:39|0.70346
00:38:40|0.70346
00:38:41|0.70346
00:38:42|0.70346
00:38:43|0.70346
00:38:45|0.70346
00:38:46|0.70346
00:38:47|0.70346
00:38:47|0.70346
00:38:49|0.70346
00:38:50|0.70346
00:38:51|0.70346
00:38:52|0.70346
00:38:53|0.70346
00:38:54|0.70346
00:38:56|0.70346
00:38:56|0.70346
00:38:57|0.70346
00:38:58|0.70346
00:38:59|0.70346
00:39:00|0.70428
00:39:02|0.70428
00:39:02|0.70428
00:39:03|0.70428
00:39:04|0.70428
00:39:05|0.70428
00:39:07|0.70428
00:39:07|0.70428
00:39:09|0.70392
00:39:10|0.70392
00:39:10|0.7033
00:39:12|0.7033
00:39:13|0.70397
00:39:13|0.70381
00:39:14|0.70381
00:39:16|0.70381
00:39:17|0.70395
00:39:18|0.70395
00:39:19|0.70395
00:39:19|0.70395
00:39:20|0.70395
00:39:22|0.70425
00:39:23|0.70425
00:39:24|0.70425
00:39:26|0.70425
00:39:27|0.70425
00:39:28|0.70425
00:39:29|0.70353
00:39:29|0.70353
00:39:30|0.70353
00:39:31|0.70353
00:39:32|0.70353
00:39:34|0.70353
00:39:35|0.70353
00:39:36|0.70353
00:39:36|0.70353
00:39:39|0.70353
00:39:39|0.70353
00:39:40|0.70353
00:39:42|0.70353
00:39:43|0.70353
00:39:44|0.70353
00:39:45|0.70353
00:39:45|0.70353
00:39:47|0.70353
00:39:49|0.70425
00:39:50|0.70425
00:39:51|0.70425
00:39:52|0.70425
00:39:53|0.70425
00:39:54|0.70425
00:39:55|0.70425
00:39:56|0.70425
00:39:57|0.70425
00:39:59|0.70425
00:39:59|0.70425
00:40:01|0.70425
00:40:02|0.70489
00:40:03|0.70489
00:40:03|0.70489
00:40:05|0.70439
00:40:06|0.70413
00:40:07|0.70413
00:40:08|0.70295
00:40:09|0.70295
00:40:10|0.70295
00:40:11|0.70295
00:40:12|0.70295
00:40:13|0.70295
00:40:13|0.70295
00:40:15|0.70366
00:40:16|0.70366
00:40:16|0.70366
00:40:18|0.70366
00:40:19|0.70366
00:40:20|0.70366
00:40:21|0.70421
00:40:22|0.70436
00:40:24|0.70436
00:40:24|0.70436
00:40:26|0.70436
00:40:27|0.70436
00:40:28|0.70531
00:40:29|0.70583
00:40:31|0.70583
00:40:31|0.70488
00:40:32|0.70493
00:40:33|0.70485
00:40:34|0.70485
00:40:35|0.70485
00:40:36|0.70485
00:40:38|0.70485
00:40:39|0.70485
00:40:41|0.70429
00:40:43|0.70429
00:40:44|0.70499
00:40:45|0.70499
00:40:46|0.70499
00:40:48|0.70499
00:40:49|0.70499
00:40:50|0.70499
00:40:51|0.70499
00:40:52|0.70499
00:40:53|0.70499
00:40:54|0.70499
00:40:55|0.70499
00:40:56|0.70499
00:40:57|0.70499
00:40:59|0.70499
00:40:59|0.70499
00:41:00|0.70499
00:41:02|0.70448
00:41:03|0.70448
00:41:04|0.7027
00:41:05|0.7027
00:41:05|0.7027
00:41:06|0.7027
00:41:07|0.7027
00:41:08|0.7027
00:41:09|0.7027
00:41:11|0.7027
00:41:11|0.7027
00:41:13|0.7027
00:41:14|0.7027
00:41:15|0.7027
00:41:16|0.7027
00:41:17|0.7027
00:41:18|0.7027
00:41:19|0.7027
00:41:20|0.7027
00:41:21|0.7027
00:41:22|0.7027
00:41:23|0.7027
00:41:24|0.70364
00:41:25|0.70364
00:41:26|0.70364
00:41:27|0.70364
00:41:28|0.70364
00:41:29|0.70364
00:41:30|0.70364
00:41:31|0.70364
00:41:32|0.70364
00:41:34|0.70364
00:41:34|0.70364
00:41:36|0.70364
00:41:36|0.70364
00:41:37|0.70364
00:41:38|0.70364
00:41:40|0.70364
00:41:41|0.7047
00:41:42|0.7047
00:41:44|0.7047
00:41:44|0.7047
00:41:46|0.7047
00:41:46|0.7047
00:41:47|0.7047
00:41:48|0.7047
00:41:50|0.7047
00:41:51|0.7047
00:41:53|0.7047
00:41:53|0.7047
00:41:55|0.7047
00:41:56|0.7047
00:41:57|0.7047
00:41:58|0.7047
00:41:59|0.7047
00:42:01|0.7047
00:42:02|0.70382
00:42:03|0.70432
00:42:04|0.70432
00:42:05|0.70432
00:42:06|0.70445
00:42:08|0.70445
00:42:08|0.70327
00:42:09|0.70327
00:42:11|0.70327
00:42:12|0.70327
00:42:13|0.70327
00:42:14|0.70327
00:42:15|0.70327
00:42:17|0.70327
00:42:18|0.70456
00:42:19|0.70456
00:42:19|0.70456
00:42:21|0.70456
00:42:21|0.70456
00:42:23|0.70456
00:42:24|0.70456
00:42:25|0.70456
00:42:26|0.70456
00:42:27|0.70456
00:42:28|0.70456
00:42:29|0.70456
00:42:30|0.70378
00:42:31|0.70378
00:42:32|0.70378
00:42:33|0.70378
00:42:34|0.70378
00:42:35|0.70378
00:42:36|0.70378
00:42:38|0.70378
00:42:38|0.70378
00:42:40|0.70378
00:42:40|0.70349
00:42:41|0.70349
00:42:43|0.70349
00:42:44|0.70349
00:42:46|0.70349
00:42:47|0.70349
00:42:48|0.70349
00:42:50|0.70349
00:42:51|0.70349
00:42:52|0.70349
00:42:53|0.70349
00:42:53|0.70414
00:42:55|0.70414
00:42:56|0.70414
00:42:57|0.70414
00:42:59|0.70414
00:43:00|0.70414
00:43:01|0.70414
00:43:02|0.70414
00:43:03|0.70414
00:43:04|0.70365
00:43:05|0.70365
00:43:07|0.70365
00:43:08|0.70365
00:43:09|0.70365
00:43:10|0.70365
00:43:11|0.70365
00:43:12|0.70365
00:43:13|0.70365
00:43:14|0.70365
00:43:15|0.70365
00:43:16|0.70417
00:43:17|0.70417
00:43:18|0.70417
00:43:20|0.70417
00:43:20|0.70417
00:43:21|0.70417
00:43:22|0.70417
00:43:23|0.70417
00:43:25|0.70417
00:43:25|0.70417
00:43:26|0.70417
00:43:27|0.70417
00:43:29|0.70417
00:43:30|0.70417
00:43:31|0.70417
00:43:31|0.70417
00:43:32|0.70417
00:43:33|0.70417
00:43:34|0.70417
00:43:35|0.70417
00:43:36|0.70417
00:43:38|0.70417
00:43:39|0.70417
00:43:40|0.70417
00:43:41|0.70417
00:43:43|0.70417
00:43:45|0.70417
00:43:46|0.70417
00:43:47|0.70417
00:43:48|0.70417
00:43:49|0.70417
00:43:50|0.70417
00:43:51|0.70417
00:43:52|0.70417
00:43:53|0.70417
00:43:54|0.70417
00:43:55|0.70417
00:43:56|0.70417
00:43:58|0.70417
00:43:58|0.70417
00:43:59|0.70417
00:44:01|0.70302
00:44:02|0.70302
00:44:02|0.70302
00:44:04|0.70241
00:44:05|0.70241
00:44:06|0.70241
00:44:08|0.70251
00:44:08|0.70258
00:44:10|0.70258
00:44:10|0.70258
00:44:11|0.70258
00:44:13|0.70258
00:44:14|0.70258
00:44:14|0.70258
00:44:16|0.70258
00:44:17|0.70258
00:44:18|0.70258
00:44:19|0.70258
00:44:20|0.70258
00:44:21|0.70258
00:44:22|0.70263
00:44:23|0.70263
00:44:24|0.7024
00:44:25|0.7024
00:44:26|0.70226
00:44:27|0.70226
00:44:28|0.70226
00:44:29|0.702
00:44:30|0.702
00:44:31|0.702
00:44:32|0.702
00:44:34|0.702
00:44:34|0.702
00:44:36|0.702
00:44:37|0.70273
00:44:38|0.70273
00:44:38|0.70273
00:44:39|0.70273
00:44:41|0.70273
00:44:41|0.70273
00:44:44|0.70351
00:44:45|0.70351
00:44:46|0.70339
00:44:47|0.70286
00:44:48|0.70286
00:44:49|0.70286
00:44:50|0.70286
00:44:51|0.70251
00:44:52|0.70251
00:44:53|0.70251
00:44:55|0.70251
00:44:55|0.70251
00:44:56|0.70251
00:44:58|0.70251
00:44:58|0.70251
00:45:00|0.70251
00:45:01|0.70297
00:45:02|0.70297
00:45:03|0.70297
00:45:04|0.70297
00:45:05|0.70297
00:45:07|0.70297
00:45:07|0.70297
00:45:08|0.70306
00:45:09|0.70306
00:45:10|0.70306
00:45:11|0.70306
00:45:12|0.70306
00:45:14|0.70306
00:45:15|0.70306
00:45:15|0.70306
00:45:17|0.70306
00:45:17|0.70306
00:45:19|0.70306
00:45:19|0.70339
00:45:20|0.70339
00:45:22|0.70339
00:45:23|0.70339
00:45:24|0.70286
00:45:25|0.70286
00:45:26|0.70266
00:45:27|0.70266
00:45:28|0.70266
00:45:29|0.70266
00:45:30|0.70266
00:45:32|0.70343
00:45:32|0.70343
00:45:33|0.70343
00:45:34|0.70343
00:45:35|0.70343
00:45:36|0.70343
00:45:37|0.70343
00:45:38|0.70233
00:45:39|0.70233
00:45:40|0.70233
00:45:41|0.70297
00:45:42|0.70343
00:45:44|0.70343
00:45:45|0.70413
00:45:46|0.70413
00:45:48|0.70413
00:45:48|0.70448
00:45:50|0.70448
00:45:51|0.70413
00:45:51|0.70396
00:45:53|0.70353
00:45:54|0.70353
00:45:54|0.70353
00:45:56|0.70353
00:45:57|0.70353
00:45:58|0.70353
00:45:59|0.70353
00:46:01|0.70353
00:46:02|0.70353
00:46:03|0.70353
00:46:04|0.70377
00:46:05|0.70377
00:46:06|0.70378
00:46:07|0.70378
00:46:09|0.70378
00:46:09|0.70378
00:46:10|0.70338
00:46:11|0.70338
00:46:12|0.70305
00:46:13|0.70305
00:46:14|0.70305
00:46:16|0.70305
00:46:17|0.70305
00:46:18|0.70305
00:46:18|0.70284
00:46:20|0.70284
00:46:20|0.70322
00:46:22|0.70322
00:46:23|0.70348
00:46:23|0.70348
00:46:25|0.70348
00:46:26|0.70348
00:46:27|0.70348
00:46:28|0.70348
00:46:29|0.70348
00:46:30|0.70348
00:46:31|0.70348
00:46:32|0.70348
00:46:34|0.70348
00:46:34|0.70348
00:46:35|0.70348
00:46:36|0.70348
00:46:37|0.70348
00:46:38|0.70348
00:46:39|0.70276
00:46:41|0.70276
00:46:41|0.70276
00:46:42|0.70276
00:46:43|0.70276
00:46:44|0.70276
00:46:46|0.70276
00:46:47|0.70276
00:46:49|0.70276
00:46:50|0.70276
00:46:50|0.70276
00:46:52|0.70276
00:46:53|0.7022
00:46:55|0.7022
00:46:56|0.7022
00:46:57|0.7022
00:46:58|0.7022
00:46:59|0.7022
00:47:00|0.7022
00:47:02|0.70201
00:47:02|0.70192
00:47:03|0.70192
00:47:05|0.70192
00:47:05|0.7015
00:47:07|0.7016
00:47:07|0.7016
00:47:09|0.701
00:47:10|0.701
00:47:11|0.701
00:47:12|0.701
00:47:13|0.70145
00:47:14|0.70145
00:47:15|0.70145
00:47:16|0.70145
00:47:17|0.70119
00:47:18|0.70119
00:47:19|0.70119
00:47:20|0.70119
00:47:22|0.70119
00:47:23|0.70173
00:47:24|0.70173
00:47:25|0.70124
00:47:25|0.70124
00:47:27|0.7014
00:47:28|0.7014
00:47:29|0.7014
00:47:30|0.7014
00:47:31|0.7014
00:47:31|0.7014
00:47:33|0.7014
00:47:34|0.7014
00:47:35|0.7014
00:47:36|0.7014
00:47:37|0.7014
00:47:39|0.7014
00:47:39|0.7014
00:47:40|0.70142
00:47:41|0.70142
00:47:42|0.70142
00:47:43|0.70142
00:47:44|0.70142
00:47:46|0.70142
00:47:47|0.70142
00:47:49|0.701
00:47:49|0.701
00:47:50|0.701
00:47:52|0.701
00:47:52|0.70031
00:47:54|0.70031
00:47:55|0.70063
00:47:56|0.70063
00:47:56|0.70063
00:47:58|0.70063
00:47:59|0.70063
00:48:00|0.70063
00:48:02|0.70119
00:48:02|0.70119
00:48:03|0.70119
00:48:05|0.70119
00:48:05|0.70087
00:48:07|0.70087
00:48:08|0.70087
00:48:09|0.70087
00:48:09|0.70087
00:48:11|0.70087
00:48:12|0.70087
00:48:13|0.70087
00:48:14|0.70087
00:48:15|0.70087
00:48:17|0.70087
00:48:18|0.70069
00:48:19|0.70069
00:48:20|0.70028
00:48:21|0.70015
00:48:22|0.70015
00:48:22|0.70015
00:48:24|0.70015
00:48:25|0.70015
00:48:26|0.70015
00:48:27|0.70015
00:48:28|0.70015
00:48:29|0.70015
00:48:30|0.70015
00:48:31|0.70015
00:48:32|0.70015
00:48:33|0.70069
00:48:34|0.70069
00:48:35|0.70069
00:48:36|0.70069
00:48:37|0.70069
00:48:38|0.70069
00:48:39|0.70028
00:48:41|0.70028
00:48:42|0.70028
00:48:43|0.70028
00:48:45|0.70028
00:48:45|0.70028
00:48:47|0.70028
00:48:48|0.70012
00:48:50|0.70012
00:48:52|0.70012
00:48:52|0.70012
00:48:53|0.70012
00:48:54|0.70012
00:48:55|0.70123
00:48:56|0.70103
00:48:57|0.70103
00:48:59|0.70103
00:49:00|0.70079
00:49:01|0.70079
00:49:02|0.70079
00:49:03|0.70088
00:49:04|0.70088
00:49:04|0.70088
00:49:06|0.70088
00:49:07|0.70075
00:49:08|0.70032
00:49:08|0.70032
00:49:09|0.70032
00:49:11|0.70032
00:49:12|0.7
00:49:13|0.7
00:49:14|0.70026
00:49:15|0.70026
00:49:17|0.7
00:49:17|0.7
00:49:18|0.7
00:49:20|0.7
00:49:21|0.7
00:49:22|0.7
00:49:23|0.7
00:49:24|0.7
00:49:26|0.7
00:49:27|0.7
00:49:27|0.7
00:49:28|0.7
00:49:31|0.7
00:49:32|0.7
00:49:33|0.70047
00:49:34|0.70047
00:49:34|0.70047
00:49:36|0.70047
00:49:37|0.70047
00:49:38|0.7002
00:49:39|0.7002
00:49:40|0.7002
00:49:41|0.7002
00:49:42|0.7002
00:49:43|0.70038
00:49:44|0.70038
00:49:45|0.70038
00:49:46|0.69982
00:49:47|0.69982
00:49:48|0.69982
00:49:49|0.69982
00:49:50|0.69955
00:49:52|0.6995
00:49:52|0.6995
00:49:54|0.6995
00:49:55|0.70085
00:49:56|0.70084
00:49:58|0.70084
00:49:59|0.70084
00:49:59|0.70084
00:50:00|0.70084
00:50:02|0.70084
00:50:03|0.70084
00:50:04|0.70084
00:50:05|0.70084
00:50:06|0.70047
00:50:08|0.70047
00:50:09|0.70062
00:50:09|0.70039
00:50:11|0.70039
00:50:11|0.70039
00:50:13|0.70039
00:50:14|0.70039
00:50:15|0.70039
00:50:16|0.70039
00:50:17|0.70039
00:50:18|0.70039
00:50:19|0.7007
00:50:20|0.7007
00:50:21|0.7012
00:50:22|0.7013
00:50:24|0.70076
00:50:25|0.70076
00:50:25|0.69984
00:50:26|0.70039
00:50:27|0.70039
00:50:28|0.70039
00:50:29|0.70039
00:50:31|0.70039
00:50:32|0.70039
00:50:32|0.70039
00:50:34|0.70039
00:50:34|0.70039
00:50:36|0.70039
00:50:37|0.70039
00:50:38|0.70039
00:50:39|0.70039
00:50:40|0.69998
00:50:41|0.69983
00:50:42|0.699
00:50:43|0.69901
00:50:44|0.69901
00:50:45|0.69901
00:50:46|0.69901
00:50:47|0.69901
00:50:48|0.69901
00:50:50|0.69901
00:50:52|0.69901
00:50:52|0.69901
00:50:53|0.69901
00:50:55|0.69901
00:50:56|0.69933
00:50:57|0.69933
00:50:59|0.69933
00:50:59|0.69933
00:51:00|0.69933
00:51:02|0.69933
00:51:03|0.69933
00:51:03|0.69933
00:51:04|0.69933
00:51:06|0.69933
00:51:07|0.69812
00:51:08|0.69883
00:51:08|0.69883
00:51:10|0.69838
00:51:11|0.69838
00:51:11|0.69838
00:51:13|0.69961
00:51:13|0.69926
00:51:15|0.69926
00:51:16|0.69926
00:51:17|0.69926
00:51:18|0.69926
00:51:19|0.69926
00:51:20|0.69926
00:51:21|0.69926
00:51:22|0.69926
00:51:23|0.69926
00:51:24|0.69926
00:51:26|0.69952
00:51:26|0.69952
00:51:27|0.69952
00:51:28|0.69952
00:51:29|0.69952
00:51:30|0.69952
00:51:32|0.69952
00:51:33|0.69952
00:51:33|0.69952
00:51:34|0.69952
00:51:35|0.69952
00:51:36|0.69952
00:51:38|0.69952
00:51:39|0.69952
00:51:40|0.69952
00:51:41|0.69952
00:51:42|0.69952
00:51:42|0.69926
00:51:44|0.69926
00:51:45|0.69926
00:51:46|0.69926
00:51:47|0.69926
00:51:48|0.69926
00:51:49|0.69926
00:51:50|0.69927
00:51:52|0.69926
00:51:54|0.69926
00:51:55|0.7
00:51:57|0.7
00:51:57|0.7
00:51:58|0.7
00:51:59|0.7
00:52:01|0.7
00:52:02|0.7
00:52:03|0.7
00:52:03|0.7
00:52:04|0.6993
00:52:05|0.6993
00:52:07|0.69992
00:52:07|0.69992
00:52:09|0.69992
00:52:10|0.69992
00:52:10|0.69992
00:52:12|0.69992
00:52:13|0.69992
00:52:15|0.69992
00:52:16|0.69992
00:52:17|0.69992
00:52:18|0.69992
00:52:18|0.69992
00:52:20|0.69992
00:52:21|0.69992
00:52:22|0.69992
00:52:23|0.69992
00:52:24|0.69992
00:52:25|0.69992
00:52:26|0.69992
00:52:28|0.69992
00:52:28|0.69992
00:52:30|0.69992
00:52:30|0.70006
00:52:32|0.70006
00:52:32|0.70006
00:52:34|0.70006
00:52:34|0.70006
00:52:35|0.70006
00:52:37|0.70006
00:52:37|0.69998
00:52:38|0.69998
00:52:40|0.69998
00:52:41|0.69998
00:52:42|0.69992
00:52:43|0.7
00:52:44|0.7
00:52:45|0.69971
00:52:46|0.69929
00:52:47|0.69929
00:52:48|0.69929
00:52:49|0.69929
00:52:51|0.69929
00:52:51|0.69929
00:52:53|0.69929
00:52:55|0.69926
00:52:57|0.69926
00:52:58|0.69926
00:52:59|0.69926
00:52:59|0.69926
00:53:01|0.69926
00:53:01|0.69926
00:53:03|0.69926
00:53:04|0.69926
00:53:05|0.69926
00:53:07|0.69926
00:53:08|0.69926
00:53:09|0.69926
00:53:10|0.69926
00:53:11|0.69926
00:53:12|0.69926
00:53:13|0.69926
00:53:14|0.69926
00:53:15|0.69926
00:53:17|0.69926
00:53:17|0.69926
00:53:18|0.69935
00:53:20|0.69935
00:53:20|0.69935
00:53:22|0.69935
00:53:23|0.69935
00:53:24|0.69942
00:53:24|0.69942
00:53:25|0.69942
00:53:27|0.69942
00:53:28|0.69942
00:53:29|0.69942
00:53:29|0.69942
00:53:31|0.69942
00:53:32|0.69942
00:53:33|0.69942
00:53:34|0.69942
00:53:35|0.69942
00:53:36|0.69942
00:53:37|0.69942
00:53:38|0.69942
00:53:40|0.69942
00:53:41|0.69831
00:53:41|0.69831
00:53:42|0.69831
00:53:44|0.69831
00:53:45|0.69831
00:53:45|0.69831
00:53:47|0.69831
00:53:47|0.69831
00:53:49|0.69831
00:53:50|0.69831
00:53:51|0.69831
00:53:51|0.69831
00:53:52|0.69831
00:53:54|0.69833
00:53:55|0.69833
00:53:56|0.69833
00:53:58|0.69833
00:53:58|0.69833
00:53:59|0.69833
00:54:02|0.69833
00:54:02|0.69833
00:54:04|0.69833
00:54:05|0.69871
00:54:05|0.69884
00:54:06|0.69884
00:54:07|0.69884
00:54:09|0.69884
00:54:09|0.69866
00:54:11|0.69831
00:54:12|0.69831
00:54:13|0.69831
00:54:13|0.69831
00:54:15|0.69831
00:54:16|0.69831
00:54:17|0.69831
00:54:19|0.69831
00:54:19|0.69831
00:54:20|0.69831
00:54:22|0.69831
00:54:23|0.69831
00:54:23|0.69831
00:54:24|0.69831
00:54:26|0.69831
00:54:27|0.69831
00:54:28|0.69831
00:54:29|0.69957
00:54:30|0.69957
00:54:31|0.70026
00:54:32|0.69952
00:54:33|0.69959
00:54:34|0.69959
00:54:35|0.69959
00:54:37|0.69959
00:54:37|0.69959
00:54:38|0.69959
00:54:39|0.69959
00:54:40|0.70107
00:54:41|0.70124
00:54:42|0.70109
00:54:43|0.70109
00:54:44|0.70109
00:54:45|0.70109
00:54:46|0.70109
00:54:47|0.70109
00:54:48|0.70109
00:54:49|0.70109
00:54:50|0.70109
00:54:51|0.70109
00:54:53|0.70109
00:54:53|0.70109
00:54:55|0.70109
00:54:56|0.70109
00:54:58|0.70109
00:54:59|0.70109
00:55:00|0.70109
00:55:02|0.70109
00:55:02|0.70109
00:55:04|0.70109
00:55:05|0.70109
00:55:06|0.70109
00:55:07|0.70109
00:55:08|0.70109
00:55:09|0.70109
00:55:10|0.70109
00:55:11|0.70109
00:55:13|0.70109
00:55:13|0.70109
00:55:14|0.70109
00:55:15|0.70109
00:55:17|0.70109
00:55:17|0.70109
00:55:19|0.70075
00:55:19|0.70075
00:55:21|0.70075
00:55:21|0.70075
00:55:23|0.70109
00:55:24|0.70109
00:55:25|0.70109
00:55:26|0.70109
00:55:27|0.70109
00:55:28|0.70109
00:55:29|0.70055
00:55:30|0.70055
00:55:31|0.70055
00:55:32|0.70058
00:55:33|0.70058
00:55:34|0.70058
00:55:35|0.69982
00:55:36|0.69982
00:55:37|0.69982
00:55:38|0.69982
00:55:39|0.69923
00:55:40|0.69897
00:55:41|0.69897
00:55:42|0.69897
00:55:43|0.69897
00:55:45|0.69851
00:55:45|0.69851
00:55:46|0.69851
00:55:47|0.69851
00:55:48|0.69851
00:55:49|0.69851
00:55:50|0.69851
00:55:51|0.69851
00:55:52|0.69851
00:55:54|0.69851
00:55:56|0.69851
00:55:57|0.69851
00:55:57|0.69851
00:55:58|0.69851
00:56:00|0.69851
00:56:00|0.69851
00:56:02|0.69851
00:56:02|0.69851
00:56:04|0.69851
00:56:05|0.69851
00:56:06|0.69935
00:56:08|0.69935
00:56:08|0.69935
00:56:10|0.6984
00:56:11|0.6984
00:56:12|0.6984
00:56:12|0.6984
00:56:14|0.6984
00:56:15|0.6984
00:56:16|0.6984
00:56:18|0.6984
00:56:18|0.6984
00:56:20|0.6984
00:56:21|0.6984
00:56:22|0.6984
00:56:23|0.69833
00:56:24|0.69833
00:56:25|0.69833
00:56:26|0.69833
00:56:27|0.69833
00:56:28|0.69833
00:56:29|0.69833
00:56:31|0.69833
00:56:32|0.69833
00:56:33|0.69833
00:56:34|0.69833
00:56:35|0.69833
00:56:36|0.69833
00:56:37|0.69825
00:56:38|0.69825
00:56:39|0.69825
00:56:40|0.69825
00:56:41|0.69825
00:56:42|0.69825
00:56:43|0.69825
00:56:44|0.69825
00:56:45|0.69825
00:56:46|0.69825
00:56:47|0.69825
00:56:48|0.69825
00:56:49|0.69825
00:56:50|0.69825
00:56:52|0.69825
00:56:52|0.69825
00:56:53|0.69875
00:56:55|0.69875
00:56:57|0.69875
00:56:58|0.69875
00:56:59|0.69875
00:57:00|0.69875
00:57:01|0.69875
00:57:02|0.69875
00:57:04|0.69875
00:57:04|0.69875
00:57:06|0.69875
00:57:07|0.69875
00:57:07|0.69875
00:57:08|0.69875
00:57:10|0.69875
00:57:11|0.69875
00:57:12|0.69875
00:57:13|0.69875
00:57:14|0.69875
00:57:15|0.69875
00:57:17|0.69875
00:57:18|0.69875
00:57:19|0.69875
00:57:20|0.69875
00:57:21|0.69875
00:57:22|0.69875
00:57:23|0.69875
00:57:24|0.69875
00:57:25|0.69844
00:57:26|0.69844
00:57:27|0.69844
00:57:28|0.69844
00:57:29|0.69844
00:57:31|0.69875
00:57:31|0.699
00:57:33|0.699
00:57:33|0.69942
00:57:35|0.69995
00:57:35|0.69995
00:57:36|0.69995
00:57:37|0.6989
00:57:39|0.6989
00:57:40|0.6989
00:57:40|0.6989
00:57:42|0.6989
00:57:43|0.6989
00:57:44|0.6989
00:57:45|0.6989
00:57:46|0.69899
00:57:47|0.69899
00:57:48|0.69899
00:57:49|0.69899
00:57:50|0.69899
00:57:51|0.69899
00:57:52|0.69899
00:57:53|0.69899
00:57:54|0.69899
00:57:56|0.69899
00:57:56|0.69899
00:57:57|0.69899
00:57:58|0.69899
00:57:59|0.7
00:58:01|0.7
00:58:02|0.7
00:58:03|0.7
00:58:05|0.70016
00:58:06|0.70016
00:58:07|0.70016
00:58:08|0.70016
00:58:09|0.70016
00:58:10|0.70016
00:58:11|0.70016
00:58:13|0.70016
00:58:14|0.70016
00:58:15|0.70016
00:58:16|0.70016
00:58:17|0.70016
00:58:18|0.70016
00:58:20|0.70016
00:58:21|0.70016
00:58:21|0.69981
00:58:22|0.69981
00:58:23|0.69981
00:58:25|0.69981
00:58:25|0.69981
00:58:26|0.69936
00:58:28|0.69936
00:58:29|0.69936
00:58:29|0.69936
00:58:31|0.69936
00:58:32|0.69936
00:58:33|0.69936
00:58:34|0.70025
00:58:35|0.70025
00:58:36|0.70025
00:58:37|0.70025
00:58:38|0.70025
00:58:39|0.70025
00:58:40|0.70025
00:58:41|0.69998
00:58:42|0.69998
00:58:43|0.69998
00:58:45|0.69998
00:58:45|0.69998
00:58:46|0.69998
00:58:47|0.69998
00:58:48|0.69998
00:58:49|0.69998
00:58:50|0.69998
00:58:51|0.69998
00:58:52|0.69998
00:58:53|0.69998
00:58:54|0.69998
00:58:55|0.69998
00:58:57|0.69998
00:58:58|0.69998
00:58:59|0.69998
00:59:00|0.69998
00:59:01|0.69943
00:59:03|0.69943
00:59:03|0.69943
00:59:04|0.69943
00:59:05|0.69943
00:59:07|0.69943
00:59:08|0.69844
00:59:09|0.69844
00:59:10|0.69844
00:59:12|0.69844
00:59:12|0.69844
00:59:13|0.69844
00:59:15|0.69844
00:59:16|0.69844
00:59:16|0.69844
00:59:17|0.69844
00:59:18|0.69844
00:59:19|0.69844
00:59:21|0.69844
00:59:21|0.69844
00:59:23|0.69844
00:59:24|0.69844
00:59:24|0.69844
00:59:26|0.69844
00:59:27|0.69844
00:59:28|0.69844
00:59:29|0.69827
00:59:30|0.69827
00:59:31|0.69827
00:59:32|0.69827
00:59:33|0.69814
00:59:34|0.69814
00:59:35|0.69814
00:59:36|0.69814
00:59:37|0.69814
00:59:38|0.69814
00:59:39|0.69814
00:59:41|0.69904
00:59:41|0.69904
00:59:42|0.69904
00:59:43|0.69904
00:59:45|0.69904
00:59:45|0.69904
00:59:46|0.69904
00:59:47|0.69904
00:59:49|0.69904
00:59:49|0.69904
00:59:50|0.69904
00:59:51|0.69904
00:59:52|0.69904
00:59:53|0.69865
00:59:54|0.69865
00:59:55|0.69844
00:59:56|0.69844
00:59:58|0.69844
01:00:00|0.69911
01:00:01|0.69911
01:00:02|0.69911
01:00:04|0.69911
01:00:05|0.69932
01:00:06|0.69932
01:00:07|0.69932
01:00:07|0.69932
01:00:09|0.69932
01:00:10|0.69932
01:00:11|0.69932
01:00:12|0.69968
01:00:14|0.69968
01:00:14|0.69968
01:00:15|0.69968
01:00:16|0.69968
01:00:18|0.69968
01:00:19|0.69968
01:00:19|0.69968
01:00:21|0.69968
01:00:21|0.69968
01:00:22|0.6985
01:00:24|0.6985
01:00:24|0.6985
01:00:26|0.6985
01:00:27|0.6985
01:00:28|0.6985
01:00:29|0.6985
01:00:30|0.6985
01:00:32|0.69838
01:00:32|0.69838
01:00:33|0.69748
01:00:35|0.69749
01:00:36|0.69749
01:00:36|0.69749
01:00:37|0.69749
01:00:38|0.69722
01:00:39|0.69739
01:00:40|0.69739
01:00:41|0.69739
01:00:42|0.69739
01:00:44|0.69767
01:00:45|0.69767
01:00:46|0.69767
01:00:47|0.69767
01:00:48|0.69767
01:00:48|0.69798
01:00:50|0.69798
01:00:51|0.6963
01:00:52|0.69549
01:00:52|0.69644
01:00:53|0.6957
01:00:55|0.69515
01:00:56|0.69515
01:00:57|0.69608
01:00:58|0.69608
01:00:59|0.69608
01:01:00|0.69608
01:01:01|0.69613
01:01:02|0.69609
01:01:04|0.69609
01:01:04|0.69609
01:01:06|0.69609
01:01:08|0.69609
01:01:09|0.6968
01:01:09|0.6968
01:01:11|0.6968
01:01:11|0.6968
01:01:13|0.6968
01:01:14|0.6968
01:01:15|0.6968
01:01:16|0.6968
01:01:17|0.6968
01:01:18|0.6968
01:01:19|0.6968
01:01:19|0.6968
01:01:21|0.6968
01:01:23|0.6968
01:01:23|0.6968
01:01:24|0.6968
01:01:25|0.6968
01:01:26|0.6968
01:01:27|0.6968
01:01:29|0.6968
01:01:30|0.6968
01:01:30|0.6968
01:01:32|0.6968
01:01:32|0.69594
01:01:33|0.69515
01:01:34|0.69515
01:01:36|0.69515
01:01:37|0.69556
01:01:38|0.69556
01:01:39|0.69545
01:01:40|0.69545
01:01:41|0.69517
01:01:42|0.69517
01:01:43|0.69517
01:01:44|0.69517
01:01:45|0.69517
01:01:47|0.69517
01:01:47|0.69517
01:01:48|0.69517
01:01:49|0.69517
01:01:50|0.69517
01:01:51|0.69517
01:01:52|0.69517
01:01:54|0.69509
01:01:54|0.69523
01:01:55|0.69523
01:01:56|0.69523
01:01:57|0.69522
01:01:58|0.69522
01:02:00|0.69522
01:02:01|0.69539
01:02:03|0.69536
01:02:03|0.69536
01:02:05|0.69536
01:02:06|0.69536
01:02:07|0.69536
01:02:08|0.69536
01:02:09|0.69536
01:02:10|0.69498
01:02:11|0.69498
01:02:12|0.69498
01:02:13|0.69498
01:02:14|0.69549
01:02:15|0.69546
01:02:16|0.69518
01:02:18|0.69518
01:02:19|0.69518
01:02:20|0.69518
01:02:22|0.69518
01:02:23|0.69518
01:02:23|0.69518
01:02:24|0.69518
01:02:26|0.69616
01:02:27|0.69616
01:02:28|0.69616
01:02:29|0.69616
01:02:30|0.69616
01:02:31|0.69616
01:02:32|0.69663
01:02:33|0.69663
01:02:35|0.69663
01:02:35|0.69663
01:02:37|0.69663
01:02:38|0.69663
01:02:39|0.69663
01:02:40|0.69622
01:02:41|0.69622
01:02:42|0.69622
01:02:43|0.6959
01:02:44|0.6959
01:02:45|0.6959
01:02:46|0.69557
01:02:47|0.69557
01:02:48|0.69557
01:02:49|0.6959
01:02:50|0.6959
01:02:51|0.6959
01:02:52|0.6959
01:02:53|0.69587
01:02:54|0.69587
01:02:55|0.69587
01:02:56|0.69587
01:02:57|0.6959
01:02:58|0.6959
01:02:59|0.6955
01:03:00|0.69572
01:03:01|0.69572
01:03:02|0.69572
01:03:03|0.69572
01:03:04|0.69572
01:03:05|0.69509
01:03:06|0.69509
01:03:07|0.69509
01:03:08|0.69509
01:03:10|0.69509
01:03:11|0.69509
01:03:12|0.69509
01:03:13|0.69509
01:03:14|0.69509
01:03:15|0.69496
01:03:16|0.69496
01:03:17|0.69496
01:03:18|0.69496
01:03:19|0.69496
01:03:21|0.69496
01:03:22|0.69475
01:03:23|0.69475
01:03:25|0.6948
01:03:25|0.6948
01:03:26|0.6948
01:03:27|0.6948
01:03:28|0.6948
01:03:30|0.6948
01:03:31|0.6948
01:03:32|0.6948
01:03:34|0.6948
01:03:34|0.6948
01:03:36|0.69479
01:03:37|0.69479
01:03:37|0.69479
01:03:38|0.69479
01:03:39|0.69479
01:03:41|0.69479
01:03:41|0.69479
01:03:43|0.69452
01:03:43|0.69452
01:03:44|0.69453
01:03:46|0.69453
01:03:46|0.69453
01:03:48|0.69453
01:03:49|0.69453
01:03:50|0.69453
01:03:52|0.69494
01:03:53|0.69494
01:03:55|0.69494
01:03:55|0.69494
01:03:56|0.69494
01:03:57|0.69494
01:03:58|0.69494
01:03:59|0.69607
01:04:00|0.69642
01:04:02|0.69642
01:04:03|0.69642
01:04:05|0.69642
01:04:06|0.69642
01:04:07|0.69642
01:04:08|0.69642
01:04:09|0.69642
01:04:10|0.69633
01:04:11|0.69633
01:04:12|0.69633
01:04:13|0.69633
01:04:14|0.69633
01:04:15|0.69608
01:04:16|0.69608
01:04:17|0.69577
01:04:18|0.69577
01:04:19|0.69577
01:04:21|0.69538
01:04:22|0.69532
01:04:23|0.69482
01:04:24|0.69482
01:04:25|0.69482
01:04:26|0.69482
01:04:27|0.69408
01:04:29|0.69443
01:04:29|0.69408
01:04:30|0.69408
01:04:31|0.69408
01:04:32|0.69408
01:04:33|0.69445
01:04:35|0.6947
01:04:35|0.6947
01:04:37|0.6947
01:04:37|0.6947
01:04:39|0.6947
01:04:40|0.6947
01:04:41|0.6947
01:04:42|0.6947
01:04:44|0.6947
01:04:45|0.69471
01:04:46|0.69471
01:04:47|0.69471
01:04:48|0.69582
01:04:49|0.69582
01:04:50|0.69569
01:04:51|0.69711
01:04:52|0.69626
01:04:53|0.69626
01:04:54|0.69626
01:04:56|0.69626
01:04:56|0.69626
01:04:57|0.69626
01:04:59|0.69626
01:05:00|0.69626
01:05:00|0.69626
01:05:02|0.69626
01:05:04|0.69641
01:05:05|0.69711
01:05:07|0.69711
01:05:09|0.69711
01:05:10|0.69711
01:05:11|0.69711
01:05:12|0.69722
01:05:12|0.6964
01:05:14|0.6964
01:05:15|0.6964
01:05:16|0.6964
01:05:17|0.6964
01:05:18|0.6964
01:05:19|0.696
01:05:20|0.696
01:05:21|0.696
01:05:22|0.696
01:05:24|0.696
01:05:24|0.696
01:05:25|0.69598
01:05:26|0.69569
01:05:27|0.69569
01:05:28|0.69569
01:05:29|0.69569
01:05:30|0.69569
01:05:31|0.69569
01:05:32|0.69612
01:05:34|0.69566
01:05:35|0.69566
01:05:35|0.69503
01:05:36|0.69502
01:05:37|0.69502
01:05:39|0.69502
01:05:40|0.69498
01:05:40|0.69498
01:05:41|0.69498
01:05:42|0.69498
01:05:43|0.69498
01:05:45|0.69498
01:05:46|0.69498
01:05:47|0.69498
01:05:48|0.69498
01:05:48|0.69498
01:05:49|0.69498
01:05:52|0.69498
01:05:53|0.69431
01:05:53|0.69431
01:05:54|0.69431
01:05:56|0.69431
01:05:57|0.69431
01:05:57|0.69431
01:05:59|0.69431
01:06:00|0.69431
01:06:01|0.69431
01:06:02|0.69431
01:06:03|0.69431
01:06:04|0.69431
01:06:05|0.69573
01:06:06|0.69606
01:06:07|0.69606
01:06:08|0.69606
01:06:09|0.69606
01:06:10|0.69606
01:06:12|0.69606
01:06:13|0.69606
01:06:14|0.69606
01:06:15|0.69561
01:06:16|0.69582
01:06:17|0.69582
01:06:18|0.69678
01:06:19|0.69678
01:06:21|0.69678
01:06:21|0.69678
01:06:23|0.69678
01:06:24|0.69678
01:06:25|0.69675
01:06:25|0.69678
01:06:27|0.69678
01:06:28|0.69678
01:06:29|0.69678
01:06:30|0.69678
01:06:32|0.69678
01:06:32|0.69678
01:06:33|0.69678
01:06:35|0.69678
01:06:35|0.69687
01:06:37|0.69687
01:06:38|0.69686
01:06:40|0.69686
01:06:40|0.69686
01:06:41|0.69686
01:06:43|0.69686
01:06:44|0.69709
01:06:44|0.69709
01:06:45|0.69709
01:06:46|0.69709
01:06:47|0.69709
01:06:48|0.69709
01:06:49|0.69709
01:06:51|0.69709
01:06:52|0.69709
01:06:53|0.69709
01:06:53|0.69709
01:06:54|0.69709
01:06:55|0.69709
01:06:56|0.69757
01:06:57|0.69771
01:06:58|0.69778
01:06:59|0.6977
01:07:00|0.6977
01:07:01|0.69823
01:07:02|0.69823
01:07:03|0.69823
01:07:04|0.69823
01:07:07|0.69823
01:07:08|0.69823
01:07:09|0.69823
01:07:09|0.69823
01:07:10|0.69823
01:07:12|0.69823
01:07:13|0.69823
01:07:14|0.69823
01:07:16|0.69823
01:07:16|0.69823
01:07:18|0.69761
01:07:19|0.69761
01:07:20|0.69761
01:07:21|0.69761
01:07:21|0.69761
01:07:23|0.69761
01:07:24|0.69761
01:07:25|0.69761
01:07:27|0.69761
01:07:27|0.69816
01:07:28|0.69835
01:07:30|0.69835
01:07:30|0.69835
01:07:31|0.69835
01:07:32|0.69829
01:07:33|0.69829
01:07:35|0.69829
01:07:36|0.69829
01:07:36|0.69829
01:07:38|0.69862
01:07:39|0.69862
01:07:39|0.69862
01:07:41|0.69862
01:07:42|0.69864
01:07:43|0.69864
01:07:43|0.69864
01:07:44|0.69864
01:07:45|0.69864
01:07:47|0.69864
01:07:47|0.69864
01:07:49|0.69867
01:07:49|0.69893
01:07:50|0.69893
01:07:52|0.69893
01:07:53|0.69922
01:07:54|0.69922
01:07:55|0.69922
01:07:56|0.69893
01:07:57|0.69893
01:07:58|0.69893
01:07:59|0.69905
01:08:00|0.69912
01:08:01|0.69912
01:08:02|0.69912
01:08:03|0.69912
01:08:04|0.69912
01:08:05|0.69912
01:08:07|0.69912
01:08:09|0.69912
01:08:10|0.69912
01:08:11|0.69912
01:08:11|0.69912
01:08:13|0.69912
01:08:14|0.69912
01:08:16|0.69912
01:08:17|0.69912
01:08:18|0.69912
01:08:19|0.69912
01:08:20|0.69912
01:08:20|0.69912
01:08:22|0.6997
01:08:23|0.6997
01:08:25|0.6997
01:08:26|0.7
01:08:26|0.7
01:08:27|0.7
01:08:28|0.70031
01:08:30|0.70031
01:08:30|0.70031
01:08:32|0.70039
01:08:33|0.70039
01:08:34|0.70039
01:08:35|0.70039
01:08:35|0.70039
01:08:37|0.69988
01:08:37|0.69988
01:08:39|0.69988
01:08:39|0.69936
01:08:40|0.69936
01:08:43|0.69936
01:08:44|0.69936
01:08:44|0.69936
01:08:45|0.69936
01:08:46|0.69936
01:08:47|0.69945
01:08:49|0.69945
01:08:50|0.69945
01:08:52|0.69945
01:08:53|0.69945
01:08:54|0.69945
01:08:54|0.69945
01:08:55|0.69938
01:08:56|0.69938
01:08:57|0.69938
01:08:58|0.69987
01:09:00|0.69987
01:09:00|0.69987
01:09:01|0.69987
01:09:03|0.69981
01:09:04|0.69981
01:09:05|0.69981
01:09:06|0.69981
01:09:07|0.69981
01:09:08|0.69981
01:09:10|0.69981
01:09:11|0.69981
01:09:11|0.69981
01:09:13|0.69981
01:09:14|0.69981
01:09:15|0.69981
01:09:16|0.69981
01:09:17|0.69981
01:09:18|0.699
01:09:19|0.699
01:09:20|0.699
01:09:21|0.69937
01:09:22|0.69937
01:09:24|0.69937
01:09:25|0.69937
01:09:26|0.69937
01:09:28|0.69937
01:09:28|0.69937
01:09:30|0.69937
01:09:31|0.69937
01:09:31|0.69937
01:09:33|0.69986
01:09:34|0.69986
01:09:35|0.70006
01:09:36|0.70006
01:09:36|0.70006
01:09:38|0.70006
01:09:39|0.70006
01:09:40|0.70006
01:09:42|0.70006
01:09:42|0.70006
01:09:44|0.70006
01:09:45|0.70006
01:09:46|0.70006
01:09:46|0.70006
01:09:48|0.69992
01:09:48|0.69992
01:09:50|0.69992
01:09:51|0.69992
01:09:52|0.69992
01:09:53|0.69992
01:09:54|0.69992
01:09:55|0.69992
01:09:56|0.69927
01:09:57|0.69927
01:09:58|0.69927
01:09:59|0.69927
01:10:00|0.69927
01:10:01|0.69961
01:10:02|0.69961
01:10:03|0.69961
01:10:04|0.69961
01:10:05|0.69936
01:10:06|0.69936
01:10:07|0.69936
01:10:08|0.69936
01:10:10|0.69894
01:10:10|0.69894
01:10:12|0.69894
01:10:13|0.69894
01:10:14|0.69894
01:10:15|0.69894
01:10:16|0.69894
01:10:17|0.69894
01:10:18|0.69894
01:10:20|0.69894
01:10:20|0.70006
01:10:22|0.70006
01:10:23|0.70109
01:10:24|0.70109
01:10:25|0.70109
01:10:26|0.70109
01:10:27|0.70109
01:10:27|0.70109
01:10:29|0.70109
01:10:31|0.69993
01:10:31|0.69993
01:10:32|0.69993
01:10:33|0.69993
01:10:34|0.69993
01:10:36|0.69966
01:10:37|0.69966
01:10:38|0.69966
01:10:38|0.69966
01:10:40|0.69966
01:10:41|0.69966
01:10:42|0.69966
01:10:43|0.69966
01:10:44|0.69966
01:10:45|0.69966
01:10:46|0.69977
01:10:47|0.69977
01:10:48|0.69977
01:10:49|0.69977
01:10:50|0.69945
01:10:51|0.69945
01:10:52|0.69945
01:10:53|0.69945
01:10:54|0.69945
01:10:55|0.69945
01:10:56|0.69945
01:10:57|0.69945
01:10:58|0.69945
01:10:59|0.69958
01:11:00|0.69958
01:11:01|0.69958
01:11:02|0.69958
01:11:03|0.69958
01:11:04|0.69958
01:11:05|0.69958
01:11:06|0.69969
01:11:08|0.69969
01:11:09|0.69958
01:11:10|0.69958
01:11:12|0.69958
01:11:13|0.69958
01:11:14|0.69958
01:11:15|0.69958
01:11:16|0.69958
01:11:17|0.70026
01:11:18|0.70026
01:11:20|0.70026
01:11:21|0.70026
01:11:22|0.70026
01:11:23|0.70026
01:11:24|0.70002
01:11:25|0.70002
01:11:26|0.70002
01:11:27|0.70002
01:11:28|0.70002
01:11:30|0.70002
01:11:30|0.70002
01:11:31|0.70002
01:11:33|0.70002
01:11:33|0.70002
01:11:34|0.70002
01:11:36|0.70058
01:11:37|0.70058
01:11:38|0.70058
01:11:39|0.70086
01:11:40|0.7012
01:11:41|0.7012
01:11:42|0.7012
01:11:44|0.7012
01:11:44|0.7012
01:11:46|0.70124
01:11:47|0.70124
01:11:48|0.70124
01:11:49|0.70104
01:11:51|0.70135
01:11:51|0.70135
01:11:52|0.70178
01:11:53|0.70178
01:11:54|0.70178
01:11:55|0.70178
01:11:57|0.70178
01:11:58|0.70178
01:11:59|0.70178
01:12:00|0.70178
01:12:00|0.70178
01:12:01|0.70178
01:12:03|0.70178
01:12:04|0.70137
01:12:05|0.70137
01:12:06|0.70137
01:12:07|0.70137
01:12:08|0.70137
01:12:09|0.70137
01:12:10|0.70137
01:12:12|0.70137
01:12:12|0.70137
01:12:14|0.70137
01:12:16|0.70137
01:12:17|0.70137
01:12:18|0.70137
01:12:18|0.70137
01:12:20|0.70137
01:12:21|0.70144
01:12:22|0.70144
01:12:23|0.70144
01:12:24|0.70144
01:12:25|0.70144
01:12:26|0.70144
01:12:27|0.70144
01:12:28|0.70144
01:12:29|0.70144
01:12:31|0.70144
01:12:32|0.70144
01:12:32|0.70144
01:12:33|0.70125
01:12:35|0.70125
01:12:36|0.70125
01:12:37|0.70125
01:12:38|0.70125
01:12:40|0.70125
01:12:40|0.70125
01:12:41|0.70125
01:12:42|0.70125
01:12:43|0.70125
01:12:44|0.70125
01:12:45|0.70125
01:12:46|0.70125
01:12:48|0.70125
01:12:48|0.70125
01:12:49|0.70125
01:12:50|0.7018
01:12:52|0.70192
01:12:52|0.70206
01:12:54|0.70228
01:12:54|0.70228
01:12:56|0.70228
01:12:57|0.70228
01:12:57|0.70228
01:12:59|0.70228
01:13:00|0.70228
01:13:00|0.70228
01:13:02|0.70221
01:13:03|0.70221
01:13:04|0.70221
01:13:06|0.70221
01:13:07|0.70221
01:13:08|0.70221
01:13:09|0.70221
01:13:10|0.70221
01:13:11|0.70201
01:13:12|0.70201
01:13:13|0.70201
01:13:14|0.70201
01:13:15|0.70201
01:13:17|0.70201
01:13:18|0.70201
01:13:18|0.70201
01:13:21|0.70201
01:13:22|0.70201
01:13:22|0.70201
01:13:24|0.70201
01:13:25|0.70201
01:13:27|0.70201
01:13:27|0.70098
01:13:28|0.70098
01:13:30|0.70098
01:13:31|0.70098
01:13:32|0.70098
01:13:33|0.70098
01:13:34|0.70098
01:13:35|0.70098
01:13:36|0.70098
01:13:38|0.70098
01:13:38|0.70063
01:13:40|0.70063
01:13:40|0.70063
01:13:41|0.70063
01:13:43|0.70063
01:13:44|0.70012
01:13:44|0.70012
01:13:46|0.70012
01:13:47|0.70012
01:13:48|0.70012
01:13:49|0.69998
01:13:50|0.69998
01:13:51|0.69998
01:13:52|0.69998
01:13:53|0.69957
01:13:54|0.69957
01:13:56|0.69957
01:13:57|0.69957
01:13:57|0.69957
01:13:58|0.69934
01:14:00|0.69934
01:14:00|0.69934
01:14:02|0.69932
01:14:02|0.69932
01:14:04|0.69932
01:14:05|0.69932
01:14:06|0.69932
01:14:07|0.69932
01:14:08|0.69932
01:14:09|0.69932
01:14:10|0.69903
01:14:11|0.69903
01:14:13|0.69903
01:14:15|0.69886
01:14:16|0.69865
01:14:16|0.69865
01:14:18|0.69865
01:14:18|0.69862
01:14:19|0.69892
01:14:21|0.69892
01:14:21|0.69892
01:14:24|0.69892
01:14:25|0.69892
01:14:26|0.69892
01:14:27|0.69892
01:14:28|0.69892
01:14:28|0.69892
01:14:30|0.69892
01:14:30|0.69875
01:14:32|0.69875
01:14:33|0.69875
01:14:34|0.69875
01:14:35|0.69875
01:14:36|0.69875
01:14:37|0.69875
01:14:38|0.69875
01:14:40|0.69823
01:14:41|0.69823
01:14:42|0.69823
01:14:43|0.69823
01:14:44|0.69823
01:14:45|0.69819
01:14:46|0.69801
01:14:47|0.69826
01:14:49|0.69826
01:14:49|0.69826
01:14:51|0.69826
01:14:52|0.69826
01:14:54|0.69826
01:14:54|0.69826
01:14:55|0.69826
01:14:56|0.69826
01:14:57|0.69817
01:14:59|0.69817
01:14:59|0.69817
01:15:00|0.69817
01:15:01|0.69852
01:15:02|0.69852
01:15:03|0.69852
01:15:05|0.69852
01:15:07|0.69852
01:15:07|0.69852
01:15:08|0.69851
01:15:09|0.69851
01:15:10|0.69851
01:15:11|0.69851
01:15:12|0.69851
01:15:14|0.69851
01:15:14|0.69851
01:15:16|0.69851
01:15:17|0.69851
01:15:18|0.69851
01:15:19|0.69851
01:15:20|0.69851
01:15:21|0.69851
01:15:22|0.69851
01:15:23|0.69891
01:15:24|0.69891
01:15:25|0.69891
01:15:26|0.69891
01:15:27|0.69891
01:15:28|0.69891
01:15:29|0.69891
01:15:30|0.69891
01:15:31|0.69891
01:15:32|0.69891
01:15:33|0.69911
01:15:34|0.69955
01:15:36|0.69955
01:15:36|0.69966
01:15:37|0.70016
01:15:38|0.70016
01:15:39|0.70016
01:15:42|0.70016
01:15:42|0.69986
01:15:44|0.69986
01:15:44|0.7003
01:15:45|0.7003
01:15:46|0.7003
01:15:47|0.7003
01:15:48|0.7003
01:15:49|0.7003
01:15:51|0.7003
01:15:52|0.7003
01:15:52|0.70056
01:15:53|0.70056
01:15:55|0.70055
01:15:56|0.70056
01:15:57|0.70087
01:15:59|0.70087
01:16:00|0.70087
01:16:00|0.70087
01:16:02|0.70087
01:16:02|0.70087
01:16:04|0.70087
01:16:04|0.70037
01:16:05|0.70037
01:16:06|0.70103
01:16:07|0.70135
01:16:09|0.70135
01:16:10|0.70135
01:16:11|0.70135
01:16:12|0.70135
01:16:13|0.70212
01:16:13|0.70212
01:16:15|0.70253
01:16:16|0.70253
01:16:17|0.70253
01:16:18|0.70253
01:16:19|0.70253
01:16:20|0.70253
01:16:22|0.70239
01:16:23|0.70198
01:16:24|0.70198
01:16:25|0.70173
01:16:27|0.70173
01:16:28|0.70173
01:16:29|0.70173
01:16:30|0.70173
01:16:31|0.70173
01:16:32|0.70197
01:16:33|0.70197
01:16:34|0.70197
01:16:36|0.70197
01:16:36|0.70197
01:16:37|0.70223
01:16:38|0.70223
01:16:40|0.70223
01:16:41|0.70233
01:16:42|0.70233
01:16:43|0.70233
01:16:43|0.70233
01:16:45|0.70233
01:16:45|0.70233
01:16:47|0.70233
01:16:48|0.70233
01:16:49|0.70233
01:16:50|0.70233
01:16:51|0.70233
01:16:52|0.70233
01:16:53|0.70233
01:16:54|0.70233
01:16:55|0.70233
01:16:56|0.70233
01:16:57|0.70233
01:16:59|0.70233
01:16:59|0.70233
01:17:00|0.70233
01:17:02|0.70233
01:17:03|0.70233
01:17:04|0.70233
01:17:05|0.70233
01:17:06|0.70168
01:17:07|0.70168
01:17:08|0.70168
01:17:10|0.70145
01:17:10|0.70145
01:17:11|0.70098
01:17:12|0.70098
01:17:13|0.70098
01:17:14|0.70098
01:17:16|0.70098
01:17:17|0.70098
01:17:17|0.70098
01:17:19|0.70098
01:17:20|0.70096
01:17:21|0.70096
01:17:23|0.70096
01:17:24|0.70113
01:17:24|0.70113
01:17:26|0.70113
01:17:27|0.70113
01:17:28|0.70113
01:17:30|0.70028
01:17:30|0.70028
01:17:32|0.70028
01:17:32|0.70028
01:17:34|0.70028
01:17:35|0.70028
01:17:36|0.70028
01:17:37|0.69957
01:17:38|0.69923
01:17:39|0.69923
01:17:40|0.69923
01:17:41|0.69923
01:17:43|0.69923
01:17:44|0.69923
01:17:44|0.69923
01:17:46|0.69981
01:17:46|0.69981
01:17:48|0.69981
01:17:49|0.69981
01:17:49|0.69981
01:17:50|0.69981
01:17:52|0.69981
01:17:53|0.69981
01:17:54|0.69981
01:17:55|0.69981
01:17:56|0.69981
01:17:57|0.70005
01:17:58|0.70005
01:17:59|0.70005
01:18:00|0.70005
01:18:01|0.70005
01:18:02|0.70005
01:18:04|0.70005
01:18:04|0.70005
01:18:06|0.70005
01:18:06|0.70005
01:18:07|0.70005
01:18:09|0.7002
01:18:10|0.7002
01:18:11|0.7002
01:18:11|0.7002
01:18:12|0.7002
01:18:13|0.7002
01:18:14|0.7002
01:18:17|0.7002
01:18:17|0.7002
01:18:19|0.7002
01:18:20|0.7002
01:18:21|0.7002
01:18:22|0.7002
01:18:23|0.7002
01:18:24|0.7002
01:18:26|0.70149
01:18:27|0.70149
01:18:29|0.70149
01:18:30|0.70149
01:18:31|0.70149
01:18:32|0.70149
01:18:33|0.70149
01:18:34|0.70149
01:18:35|0.70149
01:18:37|0.70149
01:18:38|0.70149
01:18:39|0.70181
01:18:40|0.70181
01:18:42|0.70217
01:18:42|0.70217
01:18:43|0.70217
01:18:44|0.70217
01:18:45|0.70217
01:18:46|0.70217
01:18:48|0.70217
01:18:49|0.70217
01:18:50|0.70217
01:18:51|0.70217
01:18:51|0.70217
01:18:52|0.70217
01:18:54|0.70217
01:18:55|0.70214
01:18:56|0.70214
01:18:56|0.70214
01:18:58|0.70214
01:18:59|0.70214
01:19:00|0.70214
01:19:00|0.70214
01:19:02|0.70214
01:19:03|0.70214
01:19:04|0.70214
01:19:05|0.70214
01:19:06|0.70214
01:19:07|0.70214
01:19:08|0.70165
01:19:10|0.70174
01:19:10|0.70174
01:19:12|0.70174
01:19:12|0.70174
01:19:14|0.70174
01:19:15|0.70174
01:19:16|0.70174
01:19:18|0.70174
01:19:19|0.70174
01:19:20|0.70174
01:19:21|0.70174
01:19:22|0.70174
01:19:23|0.70174
01:19:25|0.70174
01:19:26|0.70174
01:19:27|0.70174
01:19:28|0.70174
01:19:29|0.70174
01:19:30|0.70174
01:19:31|0.70174
01:19:32|0.70165
01:19:34|0.70165
01:19:35|0.70224
01:19:36|0.70224
01:19:37|0.70224
01:19:38|0.70224
01:19:40|0.7024
01:19:40|0.70261
01:19:42|0.70261
01:19:42|0.70296
01:19:43|0.70296
01:19:44|0.70299
01:19:46|0.70294
01:19:47|0.70294
01:19:48|0.70267
01:19:48|0.70267
01:19:49|0.70267
01:19:51|0.70267
01:19:52|0.70267
01:19:53|0.70267
01:19:54|0.70267
01:19:55|0.70267
01:19:57|0.70267
01:19:57|0.70267
01:19:58|0.70267
01:19:59|0.70267
01:20:00|0.70267
01:20:01|0.70309
01:20:03|0.70309
01:20:03|0.70302
01:20:04|0.70301
01:20:05|0.703
01:20:06|0.703
01:20:08|0.703
01:20:09|0.703
01:20:09|0.703
01:20:11|0.703
01:20:11|0.703
01:20:13|0.703
01:20:13|0.703
01:20:14|0.70261
01:20:15|0.70261
01:20:17|0.70261
01:20:18|0.70261
01:20:20|0.70261
01:20:21|0.70261
01:20:21|0.70261
01:20:22|0.70261
01:20:24|0.70261
01:20:25|0.70261
01:20:26|0.70261
01:20:27|0.70282
01:20:28|0.70282
01:20:29|0.703
01:20:30|0.703
01:20:31|0.703
01:20:32|0.70295
01:20:33|0.70295
01:20:34|0.70295
01:20:35|0.70295
01:20:36|0.70295
01:20:37|0.70295
01:20:39|0.70295
01:20:39|0.70295
01:20:41|0.70295
01:20:42|0.70295
01:20:43|0.70295
01:20:44|0.70295
01:20:45|0.70295
01:20:46|0.70295
01:20:47|0.70295
01:20:48|0.70295
01:20:49|0.70295
01:20:50|0.70295
01:20:51|0.70253
01:20:53|0.70253
01:20:54|0.70253
01:20:55|0.70253
01:20:56|0.70253
01:20:57|0.70253
01:20:59|0.70253
01:20:59|0.70253
01:21:01|0.70253
01:21:02|0.70253
01:21:04|0.70253
01:21:04|0.70238
01:21:05|0.70238
01:21:06|0.70238
01:21:07|0.70238
01:21:08|0.70238
01:21:09|0.70238
01:21:10|0.70238
01:21:11|0.70238
01:21:12|0.70238
01:21:13|0.702
01:21:15|0.702
01:21:15|0.702
01:21:16|0.70168
01:21:18|0.70168
01:21:20|0.70144
01:21:21|0.70144
01:21:22|0.70104
01:21:24|0.70104
01:21:26|0.70104
01:21:26|0.70104
01:21:27|0.70104
01:21:29|0.70104
01:21:29|0.70104
01:21:30|0.70104
01:21:32|0.70104
01:21:32|0.70104
01:21:34|0.70104
01:21:35|0.70104
01:21:36|0.70104
01:21:37|0.70104
01:21:38|0.70104
01:21:39|0.70104
01:21:40|0.70104
01:21:41|0.70104
01:21:42|0.70104
01:21:44|0.70104
01:21:44|0.70104
01:21:45|0.70104
01:21:46|0.70104
01:21:47|0.70104
01:21:48|0.70104
01:21:50|0.70104
01:21:51|0.70104
01:21:51|0.70104
01:21:52|0.70104
01:21:54|0.70104
01:21:54|0.70104
01:21:56|0.70104
01:21:57|0.70104
01:21:58|0.70104
01:21:59|0.70104
01:22:00|0.70104
01:22:01|0.70104
01:22:02|0.70104
01:22:03|0.70093
01:22:04|0.70093
01:22:05|0.70093
01:22:06|0.70093
01:22:08|0.70093
01:22:08|0.70093
01:22:10|0.70093
01:22:11|0.70093
01:22:11|0.70093
01:22:12|0.70093
01:22:13|0.7017
01:22:15|0.7017
01:22:15|0.7017
01:22:16|0.70147
01:22:18|0.70215
01:22:19|0.70215
01:22:20|0.70215
01:22:21|0.70215
01:22:22|0.70256
01:22:23|0.70226
01:22:25|0.70226
01:22:26|0.7024
01:22:28|0.70261
01:22:28|0.70261
01:22:29|0.70261
01:22:30|0.70261
01:22:32|0.70261
01:22:33|0.70156
01:22:35|0.70156
01:22:35|0.70156
01:22:37|0.70256
01:22:38|0.70256
01:22:38|0.70256
01:22:40|0.70256
01:22:41|0.70256
01:22:42|0.70295
01:22:43|0.70299
01:22:44|0.70299
01:22:45|0.70299
01:22:46|0.70299
01:22:48|0.70299
01:22:48|0.70299
01:22:49|0.70299
01:22:51|0.70299
01:22:52|0.70299
01:22:53|0.70299
01:22:54|0.70299
01:22:55|0.70299
01:22:56|0.70299
01:22:57|0.70299
01:22:58|0.70299
01:23:00|0.70299
01:23:00|0.70299
01:23:01|0.70299
01:23:02|0.70299
01:23:03|0.70299
01:23:04|0.70299
01:23:05|0.70299
01:23:07|0.70299
01:23:07|0.70299
01:23:08|0.70299
01:23:10|0.70299
01:23:10|0.70299
01:23:11|0.70299
01:23:12|0.70299
01:23:13|0.70299
01:23:14|0.70299
01:23:16|0.70299
01:23:16|0.70299
01:23:17|0.70299
01:23:19|0.70299
01:23:20|0.70299
01:23:22|0.70299
01:23:23|0.70299
01:23:25|0.70299
01:23:25|0.70299
01:23:27|0.70299
01:23:29|0.70299
01:23:30|0.70203
01:23:30|0.70203
01:23:31|0.70203
01:23:33|0.70203
01:23:35|0.70203
01:23:36|0.70203
01:23:37|0.70203
01:23:37|0.70203
01:23:39|0.70203
01:23:41|0.70203
01:23:41|0.70203
01:23:43|0.70203
01:23:43|0.70203
01:23:44|0.70203
01:23:46|0.70203
01:23:46|0.70203
01:23:48|0.70203
01:23:48|0.70203
01:23:50|0.70203
01:23:51|0.70203
01:23:51|0.70203
01:23:53|0.70203
01:23:54|0.70203
01:23:55|0.70203
01:23:56|0.70203
01:23:57|0.70203
01:23:58|0.70203
01:24:00|0.70203
01:24:01|0.70203
01:24:01|0.70203
01:24:02|0.70203
01:24:03|0.70203
01:24:04|0.70203
01:24:05|0.70203
01:24:07|0.70203
01:24:08|0.70203
01:24:08|0.70203
01:24:10|0.70203
01:24:10|0.70203
01:24:11|0.70203
01:24:13|0.70203
01:24:14|0.70203
01:24:15|0.70203
01:24:16|0.70203
01:24:17|0.70203
01:24:18|0.70203
01:24:19|0.70203
01:24:20|0.70203
01:24:21|0.70203
01:24:22|0.70203
01:24:24|0.70203
01:24:26|0.70203
01:24:27|0.70203
01:24:29|0.70105
01:24:29|0.70105
01:24:30|0.70105
01:24:32|0.70105
01:24:32|0.70062
01:24:33|0.70062
01:24:35|0.70028
01:24:35|0.70028
01:24:37|0.70028
01:24:37|0.6999
01:24:38|0.6999
01:24:40|0.6999
01:24:41|0.6999
01:24:42|0.6999
01:24:43|0.69928
01:24:44|0.69928
01:24:45|0.69928
01:24:46|0.69928
01:24:47|0.69928
01:24:49|0.69928
01:24:50|0.69967
01:24:51|0.69967
01:24:52|0.69967
01:24:53|0.69967
01:24:54|0.69967
01:24:54|0.70033
01:24:56|0.70033
01:24:57|0.70033
01:24:58|0.70033
01:24:59|0.70033
01:25:00|0.70033
01:25:01|0.70033
01:25:02|0.70033
01:25:03|0.70033
01:25:04|0.70022
01:25:05|0.70022
01:25:06|0.69971
01:25:07|0.69971
01:25:08|0.69971
01:25:09|0.69971
01:25:10|0.69971
01:25:11|0.70063
01:25:12|0.70065
01:25:13|0.70065
01:25:14|0.70065
01:25:15|0.70065
01:25:16|0.70065
01:25:17|0.70065
01:25:18|0.70065
01:25:19|0.70065
01:25:21|0.70065
01:25:21|0.70065
01:25:22|0.70065
01:25:24|0.70065
01:25:25|0.70058
01:25:25|0.70058
01:25:26|0.70058
01:25:27|0.70058
01:25:29|0.70058
01:25:29|0.70058
01:25:31|0.70058
01:25:31|0.70058
01:25:33|0.70058
01:25:33|0.70058
01:25:35|0.70058
01:25:36|0.70058
01:25:36|0.70058
01:25:38|0.701
01:25:39|0.701
01:25:40|0.70076
01:25:41|0.70076
01:25:42|0.70076
01:25:43|0.70076
01:25:44|0.70076
01:25:45|0.70076
01:25:46|0.70076
01:25:47|0.70076
01:25:48|0.70076
01:25:49|0.70076
01:25:50|0.70076
01:25:52|0.70076
01:25:52|0.70076
01:25:53|0.70072
01:25:55|0.70072
01:25:55|0.70072
01:25:56|0.70072
01:25:57|0.70072
01:25:58|0.70099
01:26:00|0.70099
01:26:00|0.70099
01:26:02|0.70099
01:26:03|0.70099
01:26:03|0.70099
01:26:05|0.70099
01:26:06|0.70099
01:26:07|0.70099
01:26:08|0.70099
01:26:09|0.70099
01:26:10|0.70099
01:26:11|0.70099
01:26:12|0.70099
01:26:13|0.70051
01:26:14|0.70051
01:26:15|0.70051
01:26:16|0.70051
01:26:17|0.70051
01:26:18|0.70051
01:26:19|0.70051
01:26:20|0.70051
01:26:21|0.70051
01:26:22|0.70051
01:26:23|0.70051
01:26:25|0.70026
01:26:25|0.70026
01:26:27|0.70026
01:26:28|0.70026
01:26:29|0.70026
01:26:30|0.70026
01:26:31|0.70026
01:26:32|0.70026
01:26:34|0.70026
01:26:34|0.7
01:26:36|0.7
01:26:36|0.7
01:26:38|0.7
01:26:38|0.7
01:26:40|0.7
01:26:41|0.7
01:26:42|0.7
01:26:43|0.7
01:26:44|0.7
01:26:45|0.69945
01:26:46|0.69945
01:26:47|0.69945
01:26:48|0.69945
01:26:49|0.69945
01:26:50|0.69945
01:26:51|0.69945
01:26:52|0.69945
01:26:53|0.69945
01:26:54|0.69945
01:26:55|0.69945
01:26:56|0.69945
01:26:57|0.69945
01:26:59|0.69945
01:27:00|0.69951
01:27:00|0.69951
01:27:01|0.69951
01:27:02|0.69951
01:27:03|0.69947
01:27:05|0.69947
01:27:05|0.69947
01:27:07|0.69947
01:27:08|0.69947
01:27:09|0.69947
01:27:09|0.69947
01:27:11|0.69947
01:27:12|0.69947
01:27:13|0.69947
01:27:14|0.69947
01:27:15|0.69947
01:27:16|0.69947
01:27:17|0.69947
01:27:18|0.69947
01:27:19|0.69947
01:27:20|0.69947
01:27:21|0.69947
01:27:22|0.69947
01:27:23|0.69947
01:27:24|0.69947
01:27:26|0.69947
01:27:28|0.70078
01:27:28|0.70085
01:27:29|0.70085
01:27:31|0.70085
01:27:32|0.70085
01:27:33|0.70085
01:27:34|0.70079
01:27:35|0.70079
01:27:36|0.70079
01:27:37|0.70079
01:27:38|0.70079
01:27:39|0.70079
01:27:41|0.70079
01:27:42|0.70079
01:27:43|0.70082
01:27:45|0.70082
01:27:46|0.70082
01:27:46|0.70082
01:27:47|0.70082
01:27:49|0.70082
01:27:49|0.70082
01:27:51|0.70082
01:27:51|0.70127
01:27:53|0.70127
01:27:53|0.70127
01:27:54|0.70127
01:27:55|0.70127
01:27:57|0.70127
01:27:57|0.70083
01:27:58|0.70137
01:28:00|0.70137
01:28:01|0.70137
01:28:02|0.70137
01:28:03|0.70056
01:28:04|0.70056
01:28:05|0.70056
01:28:06|0.70056
01:28:07|0.70056
01:28:09|0.70056
01:28:10|0.70056
01:28:10|0.70093
01:28:12|0.70093
01:28:12|0.70093
01:28:14|0.70093
01:28:14|0.70093
01:28:15|0.70145
01:28:17|0.70178
01:28:18|0.70192
01:28:19|0.70192
01:28:20|0.70282
01:28:21|0.70282
01:28:22|0.70282
01:28:23|0.70282
01:28:25|0.70282
01:28:26|0.70282
01:28:28|0.70282
01:28:29|0.70282
01:28:31|0.70181
01:28:32|0.70181
01:28:32|0.70181
01:28:34|0.70181
01:28:34|0.70181
01:28:35|0.70181
01:28:37|0.70181
01:28:38|0.70215
01:28:39|0.70215
01:28:40|0.70215
01:28:41|0.70215
01:28:43|0.70215
01:28:44|0.70299
01:28:44|0.70299
01:28:46|0.70299
01:28:47|0.70299
01:28:48|0.70299
01:28:49|0.70299
01:28:50|0.70299
01:28:51|0.70299
01:28:52|0.70299
01:28:53|0.70299
01:28:54|0.70299
01:28:55|0.70299
01:28:56|0.70281
01:28:57|0.70281
01:28:58|0.70283
01:28:59|0.70283
01:29:00|0.70283
01:29:01|0.70283
01:29:02|0.70283
01:29:03|0.70283
01:29:05|0.70283
01:29:05|0.70283
01:29:06|0.70283
01:29:07|0.70283
01:29:08|0.70283
01:29:09|0.70283
01:29:10|0.70283
01:29:11|0.70222
01:29:12|0.70222
01:29:13|0.70222
01:29:14|0.70222
01:29:16|0.70222
01:29:17|0.70222
01:29:17|0.70114
01:29:18|0.70114
01:29:19|0.70114
01:29:21|0.70114
01:29:21|0.70114
01:29:22|0.70114
01:29:24|0.70114
01:29:24|0.70114
01:29:25|0.70114
01:29:28|0.70114
01:29:29|0.70114
01:29:30|0.70114
01:29:31|0.70114
01:29:32|0.70114
01:29:33|0.70114
01:29:34|0.70114
01:29:35|0.70114
01:29:37|0.70114
01:29:38|0.70114
01:29:38|0.70114
01:29:40|0.70114
01:29:40|0.70114
01:29:41|0.70114
01:29:42|0.70114
01:29:44|0.70114
01:29:45|0.70114
01:29:46|0.70114
01:29:47|0.70114
01:29:47|0.70114
01:29:49|0.70114
01:29:50|0.70114
01:29:51|0.70114
01:29:52|0.70114
01:29:53|0.70114
01:29:54|0.70114
01:29:56|0.70114
01:29:56|0.70245
01:29:57|0.70245
01:29:58|0.70245
01:29:59|0.70191
01:30:00|0.70191
01:30:01|0.70191
01:30:02|0.70191
01:30:03|0.70191
01:30:04|0.70191
01:30:05|0.70191
01:30:07|0.70191
01:30:07|0.70191
01:30:08|0.70191
01:30:09|0.70191
01:30:11|0.70191
01:30:11|0.70191
01:30:13|0.70191
01:30:14|0.70093
01:30:16|0.70093
01:30:16|0.70093
01:30:17|0.70093
01:30:18|0.70122
01:30:19|0.70122
01:30:20|0.70122
01:30:21|0.70122
01:30:22|0.70122
01:30:23|0.70181
01:30:25|0.70181
01:30:25|0.70198
01:30:26|0.70202
01:30:29|0.70202
01:30:30|0.70202
01:30:32|0.70202
01:30:33|0.70202
01:30:33|0.70202
01:30:35|0.70202
01:30:36|0.70202
01:30:38|0.70202
01:30:38|0.70202
01:30:39|0.70202
01:30:40|0.70202
01:30:42|0.70202
01:30:42|0.70202
01:30:43|0.70194
01:30:44|0.70194
01:30:46|0.70194
01:30:46|0.70286
01:30:47|0.70286
01:30:49|0.70286
01:30:49|0.70286
01:30:51|0.70286
01:30:52|0.70286
01:30:52|0.70286
01:30:54|0.70286
01:30:54|0.70286
01:30:56|0.70272
01:30:57|0.70272
01:30:58|0.70272
01:30:58|0.70298
01:30:59|0.703
01:31:01|0.703
01:31:01|0.70327
01:31:03|0.70327
01:31:04|0.70327
01:31:05|0.70327
01:31:06|0.70284
01:31:07|0.70284
01:31:08|0.70284
01:31:09|0.70284
01:31:11|0.70327
01:31:12|0.70327
01:31:13|0.70327
01:31:14|0.70411
01:31:15|0.70412
01:31:16|0.70441
01:31:17|0.70441
01:31:17|0.70441
01:31:19|0.70408
01:31:20|0.70407
01:31:21|0.70407
01:31:22|0.70407
01:31:23|0.70374
01:31:24|0.70383
01:31:25|0.70383
01:31:26|0.70383
01:31:27|0.70383
01:31:29|0.70383
01:31:29|0.70383
01:31:31|0.70383
01:31:32|0.70328
01:31:33|0.70377
01:31:34|0.70376
01:31:36|0.70376
01:31:37|0.70372
01:31:38|0.70391
01:31:39|0.70391
01:31:40|0.70391
01:31:41|0.70391
01:31:42|0.70391
01:31:43|0.70369
01:31:45|0.70369
01:31:45|0.70369
01:31:46|0.70401
01:31:47|0.70401
01:31:48|0.70401
01:31:49|0.70401
01:31:51|0.70401
01:31:52|0.70401
01:31:54|0.70441
01:31:54|0.70441
01:31:56|0.70441
01:31:56|0.70441
01:31:58|0.70441
01:31:58|0.7049
01:31:59|0.7049
01:32:00|0.7049
01:32:02|0.7049
01:32:02|0.7049
01:32:03|0.7049
01:32:05|0.7049
01:32:06|0.70526
01:32:07|0.70526
01:32:08|0.70531
01:32:09|0.70534
01:32:11|0.70526
01:32:12|0.70475
01:32:12|0.70489
01:32:13|0.70489
01:32:15|0.70489
01:32:15|0.70489
01:32:17|0.70509
01:32:18|0.70509
01:32:19|0.7042
01:32:20|0.70409
01:32:21|0.70409
01:32:22|0.70409
01:32:23|0.70409
01:32:24|0.70377
01:32:25|0.70377
01:32:26|0.70352
01:32:27|0.70282
01:32:28|0.70282
01:32:29|0.70369
01:32:31|0.70339
01:32:33|0.70339
01:32:34|0.70339
01:32:36|0.70222
01:32:37|0.70272
01:32:38|0.70283
01:32:39|0.70277
01:32:39|0.70277
01:32:42|0.70281
01:32:43|0.70275
01:32:43|0.7028
01:32:45|0.7028
01:32:46|0.7028
01:32:47|0.70242
01:32:48|0.70271
01:32:49|0.70289
01:32:50|0.70288
01:32:50|0.70288
01:32:51|0.70239
01:32:52|0.70263
01:32:54|0.70263
01:32:55|0.70263
01:32:56|0.70258
01:32:58|0.7028
01:32:58|0.7028
01:33:00|0.70269
01:33:01|0.70269
01:33:01|0.70313
01:33:03|0.70291
01:33:04|0.70291
01:33:05|0.70291
01:33:06|0.70291
01:33:07|0.70291
01:33:08|0.70333
01:33:09|0.70327
01:33:11|0.70318
01:33:11|0.70318
01:33:13|0.70318
01:33:13|0.70332
01:33:15|0.70336
01:33:15|0.70337
01:33:17|0.70329
01:33:17|0.70333
01:33:19|0.70337
01:33:20|0.70337
01:33:21|0.70337
01:33:21|0.70337
01:33:22|0.70338
01:33:24|0.70333
01:33:25|0.70278
01:33:26|0.70278
01:33:26|0.70278
01:33:28|0.70278
01:33:28|0.70278
01:33:29|0.70278
01:33:32|0.70358
01:33:33|0.70358
01:33:33|0.70358
01:33:34|0.70358
01:33:36|0.70358
01:33:37|0.70427
01:33:37|0.70427
01:33:39|0.70418
01:33:40|0.70414
01:33:41|0.70417
01:33:42|0.70427
01:33:43|0.70422
01:33:45|0.70424
01:33:46|0.70424
01:33:47|0.70424
01:33:47|0.70423
01:33:48|0.70422
01:33:50|0.70432
01:33:52|0.70432
01:33:53|0.70432
01:33:54|0.70378
01:33:55|0.70319
01:33:55|0.70374
01:33:57|0.70374
01:33:57|0.70386
01:33:59|0.70418
01:34:00|0.70372
01:34:01|0.70369
01:34:01|0.70356
01:34:02|0.70368
01:34:04|0.70369
01:34:05|0.70367
01:34:06|0.70367
01:34:06|0.70366
01:34:08|0.70363
01:34:09|0.70363
01:34:10|0.70345
01:34:12|0.70342
01:34:13|0.70337
01:34:13|0.70335
01:34:15|0.70336
01:34:16|0.70462
01:34:17|0.70461
01:34:18|0.7046
01:34:19|0.70456
01:34:20|0.7045
01:34:21|0.7045
01:34:22|0.7045
01:34:23|0.70456
01:34:24|0.70456
01:34:25|0.70456
01:34:26|0.7046
01:34:27|0.70461
01:34:28|0.70461
01:34:29|0.70461
01:34:30|0.70461
01:34:31|0.70461
01:34:33|0.70461
01:34:34|0.7046
01:34:35|0.70461
01:34:36|0.70461
01:34:37|0.70461
01:34:38|0.70461
01:34:39|0.70461
01:34:40|0.70476
01:34:41|0.70479
01:34:42|0.70486
01:34:44|0.70486
01:34:44|0.70473
01:34:45|0.70481
01:34:46|0.70481
01:34:47|0.70481
01:34:48|0.70481
01:34:49|0.70481
01:34:51|0.70425
01:34:52|0.70465
01:34:53|0.70485
01:34:54|0.70485
01:34:55|0.70485
01:34:56|0.70486
01:34:56|0.70486
01:34:58|0.70506
01:34:58|0.70541
01:35:00|0.70545
01:35:01|0.70569
01:35:02|0.70556
01:35:03|0.70611
01:35:04|0.70611
01:35:05|0.70585
01:35:06|0.70594
01:35:07|0.70594
01:35:09|0.70587
01:35:10|0.70586
01:35:11|0.70545
01:35:12|0.70551
01:35:12|0.70555
01:35:14|0.70529
01:35:15|0.70529
01:35:16|0.70515
01:35:17|0.70515
01:35:18|0.70515
01:35:19|0.70491
01:35:20|0.70467
01:35:21|0.70447
01:35:22|0.70448
01:35:23|0.70448
01:35:24|0.70403
01:35:25|0.70378
01:35:26|0.70376
01:35:27|0.70367
01:35:28|0.70367
01:35:29|0.70312
01:35:30|0.70312
01:35:32|0.70312
01:35:34|0.70356
01:35:35|0.70356
01:35:36|0.70356
01:35:38|0.70356
01:35:38|0.70356
01:35:39|0.70356
01:35:40|0.70377
01:35:41|0.70377
01:35:43|0.70334
01:35:44|0.70334
01:35:44|0.70357
01:35:46|0.70357
01:35:46|0.70357
01:35:48|0.70384
01:35:49|0.7038
01:35:50|0.70392
01:35:51|0.70392
01:35:52|0.70392
01:35:53|0.70392
01:35:54|0.70364
01:35:55|0.70364
01:35:56|0.70375
01:35:57|0.70375
01:35:58|0.70375
01:35:58|0.70392
01:36:00|0.70392
01:36:00|0.70392
01:36:02|0.70392
01:36:03|0.70392
01:36:04|0.70392
01:36:05|0.7038
01:36:06|0.7038
01:36:07|0.7038
01:36:08|0.70434
01:36:10|0.70434
01:36:10|0.70403
01:36:11|0.70403
01:36:12|0.70403
01:36:13|0.70405
01:36:14|0.70405
01:36:15|0.70427
01:36:16|0.70434
01:36:18|0.70434
01:36:18|0.70433
01:36:20|0.70433
01:36:21|0.70478
01:36:22|0.70478
01:36:23|0.70461
01:36:24|0.70477
01:36:25|0.70477
01:36:26|0.70478
01:36:27|0.70478
01:36:29|0.70478
01:36:29|0.70464
01:36:30|0.70502
01:36:31|0.70502
01:36:32|0.70502
01:36:33|0.70502
01:36:35|0.70503
01:36:36|0.70502
01:36:38|0.70503
01:36:39|0.70503
01:36:41|0.70503
01:36:41|0.70503
01:36:43|0.70503
01:36:44|0.70503
01:36:44|0.70503
01:36:46|0.70503
01:36:47|0.70503
01:36:48|0.70503
01:36:49|0.70503
01:36:50|0.70503
01:36:51|0.70532
01:36:52|0.70532
01:36:53|0.70532
01:36:54|0.70532
01:36:55|0.70532
01:36:56|0.70501
01:36:57|0.70501
01:36:58|0.70501
01:36:59|0.70501
01:37:00|0.70485
01:37:01|0.70485
01:37:02|0.70499
01:37:03|0.70527
01:37:04|0.7051
01:37:05|0.7051
01:37:06|0.7051
01:37:07|0.7051
01:37:08|0.7051
01:37:09|0.70507
01:37:10|0.70507
01:37:12|0.70538
01:37:12|0.70538
01:37:13|0.70525
01:37:14|0.70525
01:37:15|0.70519
01:37:16|0.70519
01:37:17|0.70519
01:37:18|0.70519
01:37:20|0.70545
01:37:21|0.7058
01:37:22|0.7058
01:37:23|0.7058
01:37:23|0.7058
01:37:25|0.70557
01:37:26|0.70557
01:37:27|0.70609
01:37:28|0.70609
01:37:29|0.7058
01:37:29|0.70622
01:37:30|0.70622
01:37:31|0.70591
01:37:33|0.70616
01:37:34|0.70616
01:37:36|0.70615
01:37:37|0.70627
01:37:38|0.70627
01:37:40|0.70627
01:37:40|0.70627
01:37:42|0.70627
01:37:43|0.70627
01:37:44|0.70556
01:37:46|0.70556
01:37:46|0.70556
01:37:48|0.70556
01:37:48|0.70556
01:37:49|0.70556
01:37:51|0.70556
01:37:52|0.70556
01:37:53|0.70556
01:37:54|0.70597
01:37:55|0.70597
01:37:56|0.70597
01:37:57|0.70597
01:37:58|0.70597
01:37:59|0.70597
01:38:00|0.70597
01:38:01|0.70597
01:38:01|0.70597
01:38:03|0.70597
01:38:04|0.70597
01:38:05|0.70597
01:38:06|0.70597
01:38:07|0.70533
01:38:08|0.70533
01:38:10|0.70533
01:38:11|0.70533
01:38:12|0.70533
01:38:12|0.70533
01:38:13|0.70533
01:38:14|0.70533
01:38:16|0.70565
01:38:16|0.70565
01:38:18|0.70565
01:38:19|0.7062
01:38:19|0.70629
01:38:20|0.70595
01:38:22|0.70595
01:38:23|0.7056
01:38:24|0.70562
01:38:24|0.70643
01:38:25|0.70643
01:38:26|0.70643
01:38:27|0.70643
01:38:29|0.70643
01:38:30|0.70643
01:38:31|0.70643
01:38:32|0.70643
01:38:33|0.70643
01:38:34|0.7062
01:38:36|0.7062
01:38:37|0.7062
01:38:38|0.7062
01:38:40|0.7062
01:38:41|0.7062
01:38:42|0.7062
01:38:43|0.7062
01:38:44|0.7062
01:38:45|0.7062
01:38:46|0.7062
01:38:48|0.7062
01:38:48|0.7062
01:38:49|0.70661
01:38:50|0.70661
01:38:52|0.70661
01:38:53|0.70661
01:38:54|0.70661
01:38:55|0.70661
01:38:56|0.70661
01:38:57|0.70693
01:38:58|0.70693
01:38:59|0.70673
01:39:00|0.70673
01:39:01|0.70657
01:39:02|0.70657
01:39:03|0.70657
01:39:04|0.70657
01:39:06|0.70657
01:39:06|0.70657
01:39:08|0.70621
01:39:09|0.70671
01:39:10|0.707
01:39:11|0.70693
01:39:12|0.70702
01:39:13|0.70692
01:39:14|0.70692
01:39:15|0.70692
01:39:16|0.70692
01:39:17|0.70692
01:39:18|0.70713
01:39:19|0.70714
01:39:20|0.70715
01:39:21|0.70715
01:39:22|0.70752
01:39:23|0.70752
01:39:24|0.70752
01:39:25|0.70752
01:39:26|0.70752
01:39:27|0.70739
01:39:29|0.70796
01:39:29|0.70817
01:39:31|0.70806
01:39:31|0.70859
01:39:32|0.70854
01:39:33|0.70853
01:39:35|0.70834
01:39:37|0.70834
01:39:38|0.70824
01:39:39|0.70824
01:39:40|0.70849
01:39:41|0.70868
01:39:42|0.70857
01:39:43|0.70871
01:39:45|0.70871
01:39:45|0.70871
01:39:47|0.70798
01:39:47|0.70798
01:39:48|0.70798
01:39:50|0.70798
01:39:50|0.70798
01:39:51|0.70798
01:39:52|0.70755
01:39:53|0.70755
01:39:55|0.70755
01:39:55|0.70726
01:39:56|0.70693
01:39:57|0.70707
01:39:58|0.70698
01:40:00|0.7072
01:40:01|0.7072
01:40:02|0.70703
01:40:03|0.7069
01:40:04|0.70686
01:40:05|0.70732
01:40:06|0.70718
01:40:07|0.7072
01:40:08|0.7072
01:40:08|0.70697
01:40:10|0.70697
01:40:11|0.70696
01:40:11|0.70659
01:40:13|0.7066
01:40:14|0.70661
01:40:15|0.70651
01:40:16|0.70714
01:40:17|0.70652
01:40:18|0.70682
01:40:19|0.70699
01:40:20|0.70702
01:40:21|0.70724
01:40:22|0.70738
01:40:23|0.70812
01:40:25|0.70812
01:40:26|0.70812
01:40:27|0.70812
01:40:28|0.70812
01:40:28|0.708
01:40:30|0.70827
01:40:31|0.708
01:40:32|0.708
01:40:33|0.708
01:40:33|0.708
01:40:34|0.708
01:40:36|0.70803
01:40:37|0.70803
01:40:37|0.708
01:40:40|0.70821
01:40:41|0.70821
01:40:42|0.708
01:40:43|0.708
01:40:44|0.708
01:40:46|0.708
01:40:47|0.708
01:40:47|0.708
01:40:49|0.708
01:40:50|0.708
01:40:50|0.708
01:40:52|0.708
01:40:54|0.708
01:40:54|0.708
01:40:55|0.708
01:40:57|0.708
01:40:57|0.70713
01:40:59|0.70713
01:40:59|0.70669
01:41:01|0.70669
01:41:02|0.70669
01:41:03|0.70669
01:41:04|0.70669
01:41:05|0.70641
01:41:06|0.70641
01:41:07|0.70613
01:41:08|0.70613
01:41:10|0.70544
01:41:10|0.70544
01:41:11|0.70544
01:41:12|0.70544
01:41:14|0.70544
01:41:14|0.70544
01:41:15|0.70544
01:41:17|0.70544
01:41:17|0.70544
01:41:19|0.70544
01:41:20|0.70444
01:41:21|0.70404
01:41:22|0.70388
01:41:23|0.70415
01:41:24|0.70415
01:41:25|0.70385
01:41:26|0.70356
01:41:27|0.70356
01:41:29|0.70387
01:41:29|0.70387
01:41:30|0.70387
01:41:31|0.70387
01:41:33|0.70387
01:41:33|0.70387
01:41:34|0.70398
01:41:35|0.70398
01:41:36|0.70398
01:41:37|0.70398
01:41:38|0.70398
01:41:40|0.70398
01:41:42|0.70398
01:41:42|0.70387
01:41:43|0.70387
01:41:44|0.70387
01:41:45|0.70387
01:41:47|0.70387
01:41:48|0.70387
01:41:49|0.70387
01:41:50|0.70387
01:41:51|0.70387
01:41:52|0.70387
01:41:54|0.70387
01:41:55|0.70387
01:41:56|0.70434
01:41:56|0.70442
01:41:57|0.70368
01:41:59|0.70368
01:42:00|0.70368
01:42:00|0.70368
01:42:02|0.70408
01:42:03|0.70408
01:42:04|0.70408
01:42:05|0.70408
01:42:06|0.70408
01:42:07|0.70386
01:42:08|0.70386
01:42:09|0.70386
01:42:10|0.70386
01:42:11|0.70446
01:42:12|0.70445
01:42:14|0.70445
01:42:14|0.70377
01:42:15|0.70377
01:42:17|0.70377
01:42:18|0.70433
01:42:18|0.70433
01:42:19|0.70455
01:42:20|0.70455
01:42:22|0.70455
01:42:23|0.70455
01:42:24|0.70464
01:42:25|0.70478
01:42:26|0.70478
01:42:27|0.70478
01:42:28|0.70478
01:42:29|0.70478
01:42:30|0.70459
01:42:31|0.70459
01:42:32|0.70468
01:42:33|0.70468
01:42:34|0.70468
01:42:35|0.70468
01:42:37|0.70417
01:42:38|0.70417
01:42:39|0.70456
01:42:40|0.70456
01:42:42|0.70456
01:42:42|0.70456
01:42:43|0.70456
01:42:44|0.70456
01:42:45|0.70456
01:42:47|0.70456
01:42:48|0.70456
01:42:49|0.70456
01:42:50|0.70456
01:42:51|0.70456
01:42:52|0.70456
01:42:52|0.70456
01:42:54|0.70456
01:42:54|0.70452
01:42:57|0.70452
01:42:58|0.70452
01:42:58|0.70479
01:42:59|0.70479
01:43:00|0.70479
01:43:02|0.7049
01:43:02|0.70519
01:43:04|0.70519
01:43:05|0.70519
01:43:05|0.70519
01:43:07|0.70527
01:43:07|0.70527
01:43:09|0.70528
01:43:09|0.70528
01:43:11|0.70528
01:43:12|0.70528
01:43:13|0.70528
01:43:14|0.70528
01:43:15|0.70528
01:43:16|0.70529
01:43:17|0.70529
01:43:18|0.70529
01:43:19|0.70529
01:43:20|0.70529
01:43:21|0.70529
01:43:22|0.70529
01:43:23|0.70529
01:43:24|0.70529
01:43:25|0.70529
01:43:26|0.70529
01:43:27|0.7051
01:43:29|0.7051
01:43:29|0.7051
01:43:31|0.7051
01:43:32|0.7051
01:43:33|0.7051
01:43:34|0.7051
01:43:35|0.7051
01:43:36|0.7051
01:43:37|0.70513
01:43:38|0.70513
01:43:39|0.70513
01:43:40|0.70513
01:43:42|0.70495
01:43:43|0.70495
01:43:45|0.70495
01:43:46|0.70495
01:43:48|0.70527
01:43:49|0.70527
01:43:50|0.70527
01:43:51|0.70527
01:43:53|0.70555
01:43:54|0.70559
01:43:54|0.70559
01:43:56|0.70559
01:43:57|0.70559
01:43:59|0.70559
01:43:59|0.70559
01:44:00|0.70559
01:44:01|0.70559
01:44:02|0.70559
01:44:04|0.70559
01:44:05|0.7054
01:44:05|0.70515
01:44:06|0.70515
01:44:07|0.70515
01:44:09|0.70515
01:44:11|0.70515
01:44:11|0.70521
01:44:12|0.70521
01:44:13|0.70521
01:44:14|0.70521
01:44:15|0.70521
01:44:16|0.70494
01:44:17|0.70494
01:44:18|0.70494
01:44:20|0.70494
01:44:20|0.70494
01:44:21|0.70518
01:44:23|0.70518
01:44:23|0.70518
01:44:24|0.70518
01:44:25|0.70531
01:44:27|0.70486
01:44:27|0.70472
01:44:28|0.70472
01:44:30|0.70472
01:44:31|0.70472
01:44:32|0.70472
01:44:33|0.70472
01:44:34|0.70472
01:44:35|0.70472
01:44:36|0.70472
01:44:37|0.70472
01:44:38|0.70472
01:44:40|0.70472
01:44:40|0.70472
01:44:42|0.70472
01:44:44|0.70472
01:44:45|0.70472
01:44:46|0.70472
01:44:48|0.70472
01:44:49|0.70472
01:44:50|0.70472
01:44:51|0.70472
01:44:52|0.70472
01:44:54|0.70472
01:44:55|0.70472
01:44:55|0.70472
01:44:56|0.70472
01:44:58|0.70472
01:44:59|0.70472
01:44:59|0.70472
01:45:02|0.70472
01:45:03|0.70472
01:45:04|0.70472
01:45:05|0.70472
01:45:06|0.70472
01:45:07|0.70472
01:45:07|0.70472
01:45:08|0.70472
01:45:10|0.70472
01:45:10|0.70378
01:45:12|0.70378
01:45:12|0.70393
01:45:14|0.70393
01:45:15|0.70393
01:45:16|0.70399
01:45:17|0.70399
01:45:18|0.70399
01:45:19|0.70399
01:45:20|0.70399
01:45:21|0.70399
01:45:22|0.70356
01:45:23|0.70356
01:45:24|0.70313
01:45:25|0.70313
01:45:26|0.70301
01:45:27|0.70292
01:45:28|0.70271
01:45:29|0.70253
01:45:30|0.70242
01:45:31|0.70242
01:45:32|0.70242
01:45:33|0.70254
01:45:35|0.70254
01:45:35|0.70254
01:45:36|0.70254
01:45:37|0.70232
01:45:39|0.70232
01:45:40|0.70232
01:45:40|0.70232
01:45:41|0.70232
01:45:43|0.70235
01:45:45|0.70235
01:45:46|0.70268
01:45:46|0.70266
01:45:47|0.70239
01:45:48|0.70239
01:45:50|0.70239
01:45:51|0.70259
01:45:53|0.70259
01:45:54|0.70257
01:45:55|0.70257
01:45:56|0.70257
01:45:57|0.70288
01:45:58|0.70288
01:45:59|0.70345
01:46:00|0.7037
01:46:01|0.7037
01:46:02|0.70361
01:46:03|0.70361
01:46:04|0.70361
01:46:06|0.70361
01:46:06|0.70361
01:46:07|0.70361
01:46:08|0.70361
01:46:09|0.70361
01:46:10|0.70361
01:46:11|0.70361
01:46:12|0.70361
01:46:14|0.70336
01:46:14|0.70336
01:46:15|0.70337
01:46:17|0.70351
01:46:18|0.70387
01:46:18|0.70387
01:46:20|0.70387
01:46:21|0.70346
01:46:22|0.70346
01:46:23|0.70371
01:46:23|0.70371
01:46:25|0.70371
01:46:26|0.70413
01:46:27|0.70413
01:46:29|0.70413
01:46:29|0.70413
01:46:30|0.70413
01:46:31|0.70469
01:46:33|0.70469
01:46:33|0.70469
01:46:35|0.70469
01:46:35|0.70469
01:46:36|0.70469
01:46:37|0.70469
01:46:38|0.70469
01:46:39|0.70469
01:46:40|0.70469
01:46:42|0.70413
01:46:43|0.70413
01:46:44|0.70413
01:46:44|0.70413
01:46:46|0.70413
01:46:46|0.70413
01:46:47|0.70413
01:46:49|0.70413
01:46:49|0.70413
01:46:51|0.70413
01:46:52|0.70413
01:46:53|0.70413
01:46:54|0.70413
01:46:55|0.70413
01:46:56|0.70429
01:46:58|0.70436
01:46:58|0.70443
01:47:00|0.70443
01:47:00|0.70399
01:47:01|0.70399
01:47:02|0.70361
01:47:04|0.7036
01:47:04|0.7036
01:47:06|0.7036
01:47:06|0.7036
01:47:07|0.70342
01:47:08|0.70342
01:47:10|0.70342
01:47:10|0.70342
01:47:12|0.70342
01:47:13|0.70342
01:47:14|0.7029
01:47:15|0.70307
01:47:16|0.70307
01:47:17|0.70316
01:47:18|0.70306
01:47:19|0.70306
01:47:20|0.70306
01:47:22|0.70306
01:47:22|0.70306
01:47:23|0.70306
01:47:24|0.70307
01:47:25|0.70307
01:47:26|0.70307
01:47:27|0.70307
01:47:28|0.70307
01:47:30|0.70307
01:47:30|0.70307
01:47:32|0.70307
01:47:33|0.70307
01:47:34|0.70307
01:47:36|0.70307
01:47:36|0.70307
01:47:38|0.70307
01:47:38|0.70307
01:47:39|0.70307
01:47:40|0.70307
01:47:41|0.70307
01:47:42|0.70307
01:47:43|0.70307
01:47:46|0.70307
01:47:47|0.70322
01:47:48|0.70322
01:47:49|0.70322
01:47:50|0.70322
01:47:51|0.70322
01:47:52|0.70322
01:47:53|0.70322
01:47:55|0.70322
01:47:56|0.70322
01:47:57|0.70307
01:47:58|0.70307
01:47:59|0.70307
01:48:01|0.70307
01:48:01|0.70307
01:48:02|0.70377
01:48:04|0.70377
01:48:05|0.70377
01:48:06|0.70377
01:48:07|0.70377
01:48:08|0.70377
01:48:09|0.70377
01:48:10|0.70377
01:48:11|0.70377
01:48:12|0.70377
01:48:13|0.70377
01:48:15|0.70377
01:48:15|0.70377
01:48:16|0.70377
01:48:17|0.70377
01:48:19|0.70416
01:48:20|0.70416
01:48:20|0.70416
01:48:21|0.70416
01:48:22|0.70447
01:48:24|0.70447
01:48:24|0.70447
01:48:25|0.70447
01:48:26|0.70447
01:48:27|0.70447
01:48:28|0.70447
01:48:29|0.70447
01:48:30|0.70447
01:48:31|0.70447
01:48:33|0.703
01:48:35|0.703
01:48:35|0.70333
01:48:37|0.70333
01:48:37|0.70333
01:48:38|0.70333
01:48:40|0.70333
01:48:41|0.70333
01:48:42|0.70333
01:48:43|0.70333
01:48:44|0.70333
01:48:45|0.70333
01:48:46|0.70333
01:48:48|0.70333
01:48:48|0.70333
01:48:49|0.70333
01:48:51|0.70333
01:48:53|0.70333
01:48:55|0.70333
01:48:56|0.70333
01:48:57|0.70333
01:48:57|0.70333
01:48:59|0.70333
01:49:00|0.70333
01:49:00|0.70333
01:49:02|0.70333
01:49:03|0.70333
01:49:03|0.70333
01:49:05|0.70333
01:49:06|0.70333
01:49:06|0.70333
01:49:08|0.70407
01:49:08|0.70379
01:49:10|0.70379
01:49:10|0.70407
01:49:12|0.70407
01:49:13|0.70407
01:49:14|0.70407
01:49:15|0.70407
01:49:16|0.70407
01:49:17|0.70483
01:49:18|0.70483
01:49:19|0.70547
01:49:20|0.70547
01:49:21|0.70547
01:49:22|0.70547
01:49:23|0.70547
01:49:24|0.70547
01:49:25|0.70547
01:49:26|0.70547
01:49:27|0.70547
01:49:28|0.70413
01:49:29|0.70475
01:49:30|0.70475
01:49:31|0.70475
01:49:32|0.70475
01:49:33|0.70475
01:49:34|0.70475
01:49:36|0.70475
01:49:36|0.70475
01:49:37|0.70475
01:49:38|0.70475
01:49:40|0.70475
01:49:40|0.70475
01:49:41|0.70475
01:49:42|0.70475
01:49:43|0.70475
01:49:44|0.70498
01:49:46|0.70498
01:49:47|0.70498
01:49:49|0.70498
01:49:50|0.70498
01:49:51|0.70498
01:49:53|0.70498
01:49:54|0.70457
01:49:55|0.70457
01:49:56|0.70457
01:49:58|0.70457
01:49:58|0.70457
01:50:00|0.70457
01:50:00|0.70466
01:50:02|0.70466
01:50:03|0.70466
01:50:04|0.70466
01:50:05|0.70466
01:50:06|0.70466
01:50:07|0.70466
01:50:09|0.70466
01:50:10|0.70466
01:50:11|0.70466
01:50:12|0.70466
01:50:13|0.70466
01:50:14|0.70466
01:50:14|0.70466
01:50:16|0.70466
01:50:17|0.70411
01:50:18|0.70411
01:50:19|0.70411
01:50:20|0.70374
01:50:21|0.70374
01:50:22|0.70374
01:50:23|0.70374
01:50:24|0.70374
01:50:25|0.70374
01:50:26|0.70374
01:50:28|0.70374
01:50:28|0.70374
01:50:30|0.70374
01:50:31|0.70374
01:50:32|0.70374
01:50:33|0.70374
01:50:34|0.70374
01:50:35|0.70374
01:50:36|0.70374
01:50:37|0.70374
01:50:39|0.70374
01:50:39|0.70374
01:50:40|0.70374
01:50:41|0.70374
01:50:42|0.70374
01:50:43|0.70374
01:50:44|0.70374
01:50:45|0.70374
01:50:46|0.70374
01:50:47|0.70374
01:50:49|0.70374
01:50:50|0.70374
01:50:52|0.70374
01:50:53|0.70374
01:50:55|0.70374
01:50:55|0.70374
01:50:57|0.70374
01:50:57|0.70374
01:50:59|0.70374
01:51:01|0.70374
01:51:02|0.70361
01:51:03|0.70403
01:51:04|0.70403
01:51:06|0.70403
01:51:06|0.70403
01:51:08|0.70403
01:51:08|0.70418
01:51:10|0.70418
01:51:10|0.70418
01:51:11|0.70418
01:51:13|0.70471
01:51:14|0.70471
01:51:14|0.70471
01:51:16|0.70493
01:51:17|0.70493
01:51:18|0.70493
01:51:19|0.70493
01:51:20|0.70493
01:51:21|0.70493
01:51:22|0.70493
01:51:23|0.70493
01:51:24|0.70493
01:51:25|0.70511
01:51:26|0.70511
01:51:27|0.70511
01:51:28|0.70511
01:51:29|0.70511
01:51:30|0.70511
01:51:32|0.70511
01:51:33|0.70511
01:51:34|0.70511
01:51:35|0.70511
01:51:36|0.70511
01:51:37|0.70511
01:51:37|0.70511
01:51:39|0.70511
01:51:40|0.70532
01:51:41|0.70532
01:51:42|0.70532
01:51:43|0.70532
01:51:44|0.70484
01:51:45|0.70484
01:51:46|0.70484
01:51:48|0.70484
01:51:50|0.70484
01:51:51|0.70484
01:51:52|0.70484
01:51:53|0.70511
01:51:54|0.70511
01:51:56|0.70511
01:51:57|0.70511
01:51:58|0.70511
01:51:59|0.70502
01:52:01|0.70502
01:52:01|0.70502
01:52:04|0.70502
01:52:07|0.70502
01:52:08|0.70502
01:52:09|0.70559
01:52:10|0.70539
01:52:11|0.70539
01:52:12|0.70539
01:52:13|0.70539
01:52:14|0.70539
01:52:15|0.70539
01:52:16|0.70539
01:52:17|0.70539
01:52:19|0.70539
01:52:19|0.70539
01:52:20|0.70539
01:52:21|0.70501
01:52:22|0.70501
01:52:23|0.70501
01:52:24|0.70501
01:52:25|0.70501
01:52:27|0.70501
01:52:28|0.70501
01:52:29|0.70501
01:52:30|0.7053
01:52:30|0.7053
01:52:31|0.7053
01:52:32|0.7053
01:52:34|0.7053
01:52:34|0.7053
01:52:36|0.7053
01:52:37|0.7053
01:52:38|0.7053
01:52:39|0.7053
01:52:40|0.7053
01:52:41|0.7053
01:52:42|0.7053
01:52:43|0.7053
01:52:44|0.7053
01:52:45|0.70576
01:52:47|0.70576
01:52:47|0.70576
01:52:48|0.70576
01:52:49|0.70576
01:52:51|0.70576
01:52:51|0.70576
01:52:52|0.70576
01:52:54|0.70576
01:52:54|0.70576
01:52:56|0.70576
01:52:57|0.70576
01:52:57|0.70576
01:52:58|0.70576
01:53:00|0.70576
01:53:00|0.70576
01:53:02|0.70597
01:53:04|0.70597
01:53:05|0.70579
01:53:05|0.70579
01:53:06|0.70579
01:53:08|0.70579
01:53:09|0.7058
01:53:10|0.7058
01:53:11|0.7058
01:53:12|0.7058
01:53:14|0.7058
01:53:14|0.7058
01:53:15|0.7058
01:53:16|0.7058
01:53:17|0.7058
01:53:18|0.7058
01:53:19|0.7058
01:53:20|0.7058
01:53:21|0.70525
01:53:22|0.70525
01:53:23|0.7052
01:53:25|0.7052
01:53:25|0.7052
01:53:26|0.70574
01:53:28|0.70574
01:53:28|0.70574
01:53:29|0.70574
01:53:30|0.70574
01:53:32|0.70574
01:53:33|0.70574
01:53:34|0.70574
01:53:35|0.70574
01:53:35|0.70574
01:53:37|0.70574
01:53:37|0.70472
01:53:39|0.70472
01:53:40|0.70472
01:53:41|0.70472
01:53:42|0.70472
01:53:43|0.70472
01:53:44|0.70472
01:53:45|0.7046
01:53:46|0.7046
01:53:47|0.70471
01:53:48|0.70438
01:53:49|0.70438
01:53:50|0.70438
01:53:52|0.70438
01:53:54|0.70438
01:53:56|0.70455
01:53:56|0.70455
01:53:58|0.70455
01:53:59|0.70455
01:53:59|0.70512
01:54:00|0.70512
01:54:02|0.70512
01:54:03|0.70512
01:54:05|0.70512
01:54:06|0.70512
01:54:07|0.70512
01:54:08|0.70512
01:54:09|0.70512
01:54:11|0.70562
01:54:12|0.70562
01:54:12|0.70562
01:54:14|0.70562
01:54:14|0.70562
01:54:16|0.70562
01:54:17|0.70562
01:54:18|0.70594
01:54:19|0.7061
01:54:19|0.7061
01:54:20|0.7061
01:54:22|0.7061
01:54:22|0.7061
01:54:24|0.7061
01:54:25|0.70632
01:54:25|0.70632
01:54:26|0.70632
01:54:28|0.70632
01:54:29|0.70632
01:54:30|0.70632
01:54:31|0.70632
01:54:32|0.70632
01:54:33|0.70522
01:54:34|0.70522
01:54:35|0.70522
01:54:36|0.70522
01:54:37|0.70522
01:54:38|0.70522
01:54:39|0.70522
01:54:40|0.70522
01:54:41|0.70522
01:54:42|0.70522
01:54:44|0.70522
01:54:44|0.70522
01:54:46|0.70557
01:54:46|0.70522
01:54:47|0.70522
01:54:49|0.70522
01:54:50|0.70522
01:54:51|0.70522
01:54:51|0.70525
01:54:52|0.70525
01:54:54|0.70525
01:54:56|0.70525
01:54:56|0.70525
01:54:58|0.70525
01:54:58|0.70554
01:54:59|0.7056
01:55:01|0.7056
01:55:02|0.7056
01:55:04|0.70453
01:55:04|0.70453
01:55:06|0.70453
01:55:07|0.70453
01:55:07|0.7038
01:55:08|0.7038
01:55:10|0.70398
01:55:11|0.70398
01:55:12|0.70398
01:55:13|0.70398
01:55:14|0.70398
01:55:15|0.70398
01:55:16|0.70398
01:55:17|0.70398
01:55:18|0.70398
01:55:19|0.70398
01:55:20|0.70398
01:55:21|0.70398
01:55:22|0.70398
01:55:23|0.70467
01:55:24|0.70467
01:55:25|0.70434
01:55:26|0.70443
01:55:27|0.70443
01:55:28|0.70443
01:55:30|0.70443
01:55:30|0.70443
01:55:31|0.70443
01:55:32|0.70443
01:55:33|0.70443
01:55:34|0.70443
01:55:35|0.70443
01:55:37|0.70443
01:55:37|0.70443
01:55:38|0.70443
01:55:39|0.70443
01:55:40|0.70389
01:55:42|0.70389
01:55:43|0.70389
01:55:44|0.70389
01:55:45|0.70389
01:55:46|0.70389
01:55:47|0.70391
01:55:48|0.70391
01:55:48|0.70391
01:55:49|0.70391
01:55:50|0.70391
01:55:52|0.70391
01:55:52|0.70391
01:55:55|0.70391
01:55:56|0.70391
01:55:58|0.70442
01:55:59|0.70442
01:56:00|0.70442
01:56:01|0.70442
01:56:02|0.70442
01:56:03|0.70442
01:56:04|0.70442
01:56:05|0.70442
01:56:07|0.70442
01:56:08|0.70442
01:56:09|0.70442
01:56:10|0.70442
01:56:12|0.70442
01:56:12|0.70442
01:56:14|0.70442
01:56:15|0.70442
01:56:16|0.70442
01:56:17|0.70442
01:56:18|0.70452
01:56:19|0.70452
01:56:20|0.70452
01:56:22|0.70452
01:56:22|0.70452
01:56:24|0.70452
01:56:24|0.70452
01:56:25|0.70452
01:56:27|0.70452
01:56:28|0.70452
01:56:28|0.70452
01:56:30|0.70452
01:56:31|0.70439
01:56:31|0.70439
01:56:32|0.70439
01:56:34|0.70439
01:56:35|0.70439
01:56:36|0.70439
01:56:37|0.70439
01:56:38|0.70439
01:56:39|0.70439
01:56:41|0.70439
01:56:41|0.70439
01:56:42|0.70439
01:56:43|0.70439
01:56:44|0.70439
01:56:46|0.70439
01:56:47|0.70439
01:56:47|0.70439
01:56:49|0.70439
01:56:50|0.70439
01:56:51|0.70439
01:56:52|0.70439
01:56:53|0.70472
01:56:55|0.70472
01:56:57|0.70472
01:56:58|0.70472
01:57:00|0.70472
01:57:01|0.70472
01:57:02|0.70472
01:57:02|0.70472
01:57:04|0.70472
01:57:05|0.70472
01:57:06|0.70472
01:57:07|0.70472
01:57:08|0.70472
01:57:09|0.70472
01:57:10|0.70472
01:57:12|0.70472
01:57:13|0.70472
01:57:13|0.70498
01:57:14|0.70498
01:57:15|0.70498
01:57:16|0.70498
01:57:17|0.70498
01:57:19|0.70498
01:57:20|0.70498
01:57:20|0.70498
01:57:22|0.70498
01:57:22|0.70498
01:57:24|0.70498
01:57:25|0.70498
01:57:26|0.70498
01:57:27|0.70453
01:57:28|0.70453
01:57:29|0.70453
01:57:30|0.70453
01:57:31|0.70453
01:57:32|0.70453
01:57:33|0.70453
01:57:34|0.70453
01:57:35|0.70453
01:57:36|0.70453
01:57:37|0.70453
01:57:38|0.70453
01:57:39|0.70453
01:57:40|0.70412
01:57:41|0.70412
01:57:42|0.70412
01:57:43|0.70412
01:57:45|0.70412
01:57:46|0.70412
01:57:47|0.70412
01:57:48|0.70412
01:57:49|0.70412
01:57:50|0.70412
01:57:51|0.70412
01:57:52|0.70412
01:57:53|0.70412
01:57:54|0.70412
01:57:55|0.70412
01:57:57|0.70412
01:57:58|0.70412
01:57:59|0.70412
01:58:00|0.70412
01:58:01|0.70412
01:58:03|0.70412
01:58:03|0.70412
01:58:05|0.70475
01:58:05|0.70475
01:58:07|0.70475
01:58:07|0.70475
01:58:08|0.70475
01:58:09|0.70475
01:58:10|0.70475
01:58:12|0.70475
01:58:13|0.70462
01:58:13|0.70462
01:58:15|0.70462
01:58:16|0.70462
01:58:17|0.70462
01:58:18|0.70462
01:58:19|0.70462
01:58:21|0.70462
01:58:22|0.70462
01:58:22|0.70462
01:58:23|0.70462
01:58:24|0.70435
01:58:25|0.70435
01:58:27|0.70435
01:58:28|0.70482
01:58:28|0.70482
01:58:29|0.70482
01:58:30|0.70482
01:58:32|0.70482
01:58:33|0.70482
01:58:34|0.70482
01:58:35|0.70482
01:58:36|0.70482
01:58:38|0.70482
01:58:38|0.70482
01:58:39|0.70482
01:58:40|0.70482
01:58:41|0.70482
01:58:43|0.70482
01:58:44|0.70482
01:58:45|0.70482
01:58:46|0.70482
01:58:46|0.70482
01:58:47|0.70482
01:58:48|0.70452
01:58:49|0.70452
01:58:51|0.70452
01:58:52|0.70452
01:58:53|0.70452
01:58:54|0.70353
01:58:55|0.70387
01:58:57|0.70387
01:58:58|0.70387
01:58:59|0.70387
01:59:00|0.70387
01:59:01|0.70387
01:59:03|0.70387
01:59:04|0.70387
01:59:05|0.70387
01:59:06|0.70387
01:59:07|0.70417
01:59:08|0.70377
01:59:09|0.70377
01:59:10|0.70377
01:59:11|0.70377
01:59:13|0.70377
01:59:14|0.70377
01:59:15|0.70377
01:59:15|0.70377
01:59:17|0.70377
01:59:18|0.70377
01:59:19|0.70323
01:59:20|0.70323
01:59:21|0.70323
01:59:23|0.70323
01:59:23|0.70249
01:59:25|0.70299
01:59:26|0.70299
01:59:27|0.70299
01:59:27|0.70299
01:59:29|0.70264
01:59:30|0.70264
01:59:31|0.7029
01:59:32|0.70289
01:59:32|0.70289
01:59:33|0.70289
01:59:35|0.70288
01:59:37|0.7029
01:59:38|0.7029
01:59:38|0.70299
01:59:40|0.70299
01:59:40|0.70299
01:59:42|0.70299
01:59:43|0.70299
01:59:43|0.70299
01:59:44|0.70299
01:59:45|0.70299
01:59:47|0.70299
01:59:48|0.70263
01:59:49|0.70228
01:59:50|0.7022
01:59:51|0.702
01:59:52|0.70192
01:59:53|0.70192
01:59:55|0.70192
01:59:56|0.70192
01:59:56|0.70192
01:59:58|0.70192
01:59:59|0.70192
02:00:00|0.70192
02:00:01|0.70238
02:00:02|0.70295
02:00:03|0.70295
02:00:05|0.70295
02:00:06|0.70269
02:00:07|0.70238
02:00:07|0.70238
02:00:08|0.7023
02:00:10|0.7023
02:00:11|0.7023
02:00:12|0.7023
02:00:12|0.70204
02:00:14|0.70203
02:00:15|0.70203
02:00:16|0.70203
02:00:17|0.70203
02:00:18|0.70208
02:00:20|0.70208
02:00:21|0.70208
02:00:21|0.70263
02:00:23|0.70263
02:00:24|0.70287
02:00:25|0.70287
02:00:26|0.70287
02:00:27|0.70276
02:00:27|0.70241
02:00:28|0.70235
02:00:30|0.70235
02:00:31|0.70235
02:00:31|0.70235
02:00:33|0.70235
02:00:34|0.70235
02:00:35|0.70202
02:00:37|0.70203
02:00:38|0.70209
02:00:39|0.70209
02:00:40|0.70209
02:00:41|0.70209
02:00:42|0.70209
02:00:43|0.70209
02:00:44|0.70209
02:00:45|0.70209
02:00:46|0.70209
02:00:48|0.70209
02:00:48|0.70249
02:00:49|0.70249
02:00:51|0.70235
02:00:51|0.70201
02:00:52|0.70201
02:00:53|0.7018
02:00:54|0.70214
02:00:56|0.70214
02:00:56|0.70214
02:00:59|0.70214
02:01:01|0.70214
02:01:01|0.70223
02:01:03|0.70223
02:01:03|0.70196
02:01:05|0.70242
02:01:05|0.70272
02:01:07|0.70272
02:01:08|0.70272
02:01:09|0.70272
02:01:11|0.70272
02:01:13|0.70272
02:01:14|0.70272
02:01:15|0.70272
02:01:16|0.70272
02:01:17|0.70272
02:01:18|0.70272
02:01:19|0.70272
02:01:20|0.70272
02:01:22|0.70272
02:01:22|0.70359
02:01:23|0.70359
02:01:24|0.70359
02:01:26|0.70359
02:01:27|0.70448
02:01:28|0.70462
02:01:29|0.70437
02:01:30|0.70437
02:01:30|0.70437
02:01:32|0.70437
02:01:32|0.70437
02:01:33|0.70518
02:01:34|0.70518
02:01:36|0.70491
02:01:37|0.70491
02:01:38|0.7044
02:01:39|0.70454
02:01:41|0.70454
02:01:42|0.70454
02:01:43|0.70454
02:01:44|0.70454
02:01:45|0.70454
02:01:46|0.70461
02:01:47|0.70461
02:01:48|0.70461
02:01:49|0.70461
02:01:50|0.70461
02:01:51|0.70461
02:01:52|0.70461
02:01:53|0.70461
02:01:54|0.70461
02:01:55|0.70461
02:01:56|0.70461
02:01:57|0.70461
02:01:58|0.70461
02:01:59|0.70355
02:02:01|0.70334
02:02:03|0.70333
02:02:03|0.70333
02:02:04|0.70333
02:02:06|0.70333
02:02:06|0.70333
02:02:08|0.70333
02:02:09|0.70333
02:02:10|0.70273
02:02:11|0.70273
02:02:12|0.70272
02:02:14|0.70251
02:02:14|0.70251
02:02:16|0.70251
02:02:17|0.70231
02:02:17|0.70261
02:02:18|0.70261
02:02:19|0.70228
02:02:20|0.70228
02:02:21|0.70228
02:02:23|0.70228
02:02:23|0.70228
02:02:25|0.70228
02:02:26|0.70228
02:02:26|0.70228
02:02:28|0.70228
02:02:28|0.70231
02:02:30|0.70231
02:02:30|0.70231
02:02:32|0.7025
02:02:32|0.7025
02:02:33|0.7025
02:02:35|0.7025
02:02:36|0.7025
02:02:37|0.7025
02:02:38|0.7022
02:02:39|0.7022
02:02:40|0.7022
02:02:41|0.7022
02:02:42|0.7022
02:02:44|0.7022
02:02:44|0.7022
02:02:45|0.7022
02:02:46|0.7022
02:02:48|0.7022
02:02:48|0.7022
02:02:50|0.7022
02:02:51|0.7025
02:02:51|0.7025
02:02:53|0.7025
02:02:54|0.7025
02:02:55|0.7025
02:02:56|0.7025
02:02:56|0.7025
02:02:57|0.7025
02:02:59|0.7025
02:03:00|0.7025
02:03:01|0.7025
02:03:03|0.70338
02:03:04|0.70338
02:03:05|0.70338
02:03:06|0.70338
02:03:07|0.70338
02:03:08|0.70338
02:03:10|0.70338
02:03:11|0.70338
02:03:12|0.70338
02:03:13|0.70338
02:03:14|0.70338
02:03:15|0.70268
02:03:16|0.70268
02:03:17|0.70268
02:03:19|0.70268
02:03:20|0.70268
02:03:21|0.70268
02:03:21|0.70268
02:03:22|0.70292
02:03:24|0.70292
02:03:25|0.70292
02:03:26|0.70292
02:03:27|0.70304
02:03:28|0.70304
02:03:29|0.70261
02:03:30|0.70261
02:03:31|0.70261
02:03:32|0.70261
02:03:33|0.70261
02:03:34|0.70261
02:03:35|0.70261
02:03:36|0.70261
02:03:37|0.70235
02:03:38|0.70235
02:03:39|0.70235
02:03:41|0.70235
02:03:41|0.70235
02:03:43|0.70235
02:03:44|0.70235
02:03:44|0.70235
02:03:45|0.70235
02:03:46|0.70235
02:03:48|0.70235
02:03:48|0.70235
02:03:50|0.70235
02:03:50|0.70235
02:03:51|0.70235
02:03:53|0.70235
02:03:54|0.70235
02:03:55|0.70235
02:03:56|0.7025
02:03:57|0.7025
02:03:58|0.7025
02:03:59|0.7025
02:04:00|0.7025
02:04:01|0.7025
02:04:02|0.7025
02:04:04|0.7025
02:04:05|0.7025
02:04:06|0.7025
02:04:07|0.7025
02:04:08|0.7025
02:04:09|0.7025
02:04:10|0.7025
02:04:12|0.7025
02:04:12|0.7025
02:04:14|0.7025
02:04:14|0.7025
02:04:15|0.7025
02:04:16|0.7025
02:04:17|0.7025
02:04:18|0.7025
02:04:20|0.7025
02:04:21|0.7025
02:04:22|0.7025
02:04:24|0.7025
02:04:25|0.7025
02:04:26|0.7025
02:04:27|0.7025
02:04:28|0.70313
02:04:29|0.70313
02:04:31|0.70313
02:04:31|0.70313
02:04:32|0.70313
02:04:33|0.70301
02:04:34|0.70301
02:04:35|0.70355
02:04:36|0.70355
02:04:37|0.70355
02:04:38|0.70355
02:04:40|0.70355
02:04:41|0.70355
02:04:42|0.70355
02:04:43|0.70355
02:04:44|0.70355
02:04:45|0.70355
02:04:46|0.70355
02:04:47|0.70355
02:04:48|0.70435
02:04:50|0.70435
02:04:50|0.70435
02:04:51|0.70435
02:04:52|0.70435
02:04:53|0.70435
02:04:55|0.70395
02:04:56|0.70395
02:04:58|0.70395
02:04:59|0.70395
02:05:00|0.70395
02:05:00|0.70395
02:05:01|0.70395
02:05:03|0.70395
02:05:05|0.70395
02:05:05|0.70395
02:05:06|0.70395
02:05:07|0.70395
02:05:09|0.70395
02:05:10|0.70395
02:05:11|0.70395
02:05:13|0.70395
02:05:14|0.70395
02:05:15|0.70395
02:05:15|0.70395
02:05:16|0.70395
02:05:18|0.70469
02:05:18|0.70469
02:05:20|0.70469
02:05:21|0.70469
02:05:22|0.70469
02:05:23|0.7044
02:05:24|0.7044
02:05:25|0.7044
02:05:26|0.7044
02:05:27|0.7044
02:05:28|0.7044
02:05:29|0.7044
02:05:31|0.7044
02:05:32|0.7044
02:05:33|0.7044
02:05:33|0.7044
02:05:35|0.7044
02:05:36|0.7044
02:05:37|0.7044
02:05:38|0.7044
02:05:39|0.7044
02:05:40|0.70419
02:05:41|0.70419
02:05:42|0.70419
02:05:43|0.70419
02:05:44|0.70419
02:05:45|0.70419
02:05:46|0.70419
02:05:48|0.70419
02:05:48|0.70419
02:05:49|0.70419
02:05:51|0.70419
02:05:51|0.70419
02:05:52|0.70419
02:05:53|0.70419
02:05:54|0.70419
02:05:56|0.70419
02:05:57|0.70419
02:05:58|0.70419
02:05:59|0.70419
02:06:00|0.70419
02:06:02|0.70419
02:06:02|0.70419
02:06:03|0.70419
02:06:05|0.70459
02:06:06|0.70459
02:06:07|0.70459
02:06:07|0.70459
02:06:09|0.70459
02:06:11|0.70459
02:06:11|0.70399
02:06:13|0.70399
02:06:14|0.70399
02:06:15|0.70365
02:06:16|0.70365
02:06:17|0.70365
02:06:18|0.70365
02:06:20|0.70365
02:06:20|0.70365
02:06:22|0.70365
02:06:22|0.70309
02:06:23|0.70299
02:06:25|0.7025
02:06:25|0.7025
02:06:27|0.7025
02:06:27|0.70239
02:06:29|0.70239
02:06:30|0.70239
02:06:31|0.70239
02:06:32|0.70239
02:06:33|0.70239
02:06:34|0.70226
02:06:35|0.70226
02:06:37|0.70226
02:06:37|0.70226
02:06:38|0.70226
02:06:39|0.70226
02:06:40|0.70226
02:06:41|0.70226
02:06:43|0.70226
02:06:43|0.70226
02:06:44|0.70153
02:06:45|0.70153
02:06:46|0.70228
02:06:47|0.70228
02:06:49|0.70228
02:06:49|0.70228
02:06:50|0.70228
02:06:51|0.70228
02:06:52|0.70228
02:06:54|0.70228
02:06:54|0.70271
02:06:55|0.70271
02:06:57|0.70314
02:06:57|0.70314
02:06:59|0.70314
02:07:00|0.70314
02:07:00|0.70314
02:07:02|0.70314
02:07:03|0.70314
02:07:05|0.70314
02:07:05|0.70314
02:07:06|0.70314
02:07:08|0.70314
02:07:10|0.70314
02:07:11|0.70314
02:07:12|0.70275
02:07:13|0.70275
02:07:14|0.70275
02:07:16|0.70275
02:07:17|0.70275
02:07:17|0.70275
02:07:19|0.70275
02:07:19|0.70275
02:07:21|0.70247
02:07:22|0.70247
02:07:23|0.70247
02:07:24|0.70244
02:07:25|0.70244
02:07:26|0.70244
02:07:26|0.70244
02:07:28|0.70234
02:07:29|0.70234
02:07:30|0.70234
02:07:32|0.70234
02:07:33|0.70234
02:07:33|0.70234
02:07:34|0.70234
02:07:35|0.70234
02:07:37|0.70234
02:07:37|0.70234
02:07:38|0.70234
02:07:39|0.70312
02:07:41|0.70312
02:07:42|0.70312
02:07:43|0.70312
02:07:44|0.70312
02:07:45|0.70312
02:07:46|0.70312
02:07:47|0.70312
02:07:49|0.70312
02:07:49|0.70312
02:07:50|0.70312
02:07:52|0.70312
02:07:52|0.70312
02:07:54|0.70312
02:07:55|0.70312
02:07:55|0.70312
02:07:57|0.70312
02:07:58|0.70312
02:07:59|0.70312
02:08:01|0.70312
02:08:01|0.70378
02:08:02|0.70378
02:08:04|0.70302
02:08:05|0.70302
02:08:07|0.70273
02:08:08|0.70273
02:08:10|0.70273
02:08:10|0.70255
02:08:12|0.70255
02:08:13|0.70255
02:08:13|0.70231
02:08:15|0.70231
02:08:16|0.70231
02:08:17|0.70231
02:08:19|0.70231
02:08:20|0.70231
02:08:20|0.70231
02:08:21|0.70231
02:08:23|0.70231
02:08:23|0.70231
02:08:25|0.70231
02:08:26|0.70231
02:08:27|0.70231
02:08:27|0.70231
02:08:28|0.70231
02:08:30|0.70231
02:08:31|0.70219
02:08:32|0.70219
02:08:33|0.70219
02:08:34|0.70219
02:08:35|0.70219
02:08:36|0.70219
02:08:37|0.70219
02:08:38|0.70219
02:08:39|0.70219
02:08:40|0.70219
02:08:41|0.70219
02:08:42|0.70219
02:08:43|0.70219
02:08:44|0.70219
02:08:45|0.70219
02:08:46|0.70219
02:08:47|0.70219
02:08:48|0.70219
02:08:49|0.70219
02:08:51|0.70219
02:08:51|0.70219
02:08:52|0.70219
02:08:53|0.70219
02:08:54|0.70219
02:08:55|0.70219
02:08:56|0.70219
02:08:57|0.70219
02:08:59|0.70219
02:08:59|0.70219
02:09:00|0.70219
02:09:02|0.70219
02:09:03|0.70219
02:09:04|0.70219
02:09:05|0.70286
02:09:07|0.70286
02:09:08|0.70319
02:09:10|0.70319
02:09:10|0.70319
02:09:12|0.70319
02:09:13|0.70319
02:09:14|0.70378
02:09:15|0.70378
02:09:16|0.70378
02:09:17|0.70378
02:09:19|0.70378
02:09:19|0.70378
02:09:21|0.70378
02:09:22|0.70218
02:09:23|0.70218
02:09:24|0.70218
02:09:25|0.70218
02:09:26|0.70218
02:09:27|0.70218
02:09:28|0.70218
02:09:29|0.70218
02:09:31|0.70218
02:09:31|0.70218
02:09:32|0.70179
02:09:35|0.70179
02:09:35|0.70179
02:09:37|0.70179
02:09:37|0.70179
02:09:39|0.70179
02:09:39|0.70179
02:09:41|0.70214
02:09:42|0.70214
02:09:43|0.70214
02:09:44|0.70214
02:09:45|0.70214
02:09:46|0.70218
02:09:47|0.70218
02:09:49|0.70218
02:09:49|0.70218
02:09:50|0.70218
02:09:51|0.70253
02:09:52|0.70253
02:09:53|0.70253
02:09:54|0.70253
02:09:55|0.70253
02:09:56|0.70253
02:09:58|0.70253
02:09:59|0.70253
02:09:59|0.70253
02:10:00|0.70253
02:10:02|0.70253
02:10:03|0.70253
02:10:03|0.70253
02:10:05|0.70253
02:10:06|0.70253
02:10:08|0.70232
02:10:09|0.70232
02:10:10|0.70232
02:10:12|0.70232
02:10:12|0.70232
02:10:14|0.70232
02:10:15|0.70232
02:10:16|0.70232
02:10:16|0.70232
02:10:18|0.70232
02:10:18|0.70247
02:10:20|0.70273
02:10:21|0.70273
02:10:22|0.70273
02:10:23|0.70273
02:10:25|0.70273
02:10:25|0.70273
02:10:26|0.70273
02:10:27|0.70273
02:10:28|0.70273
02:10:30|0.70273
02:10:30|0.70268
02:10:32|0.70268
02:10:33|0.70268
02:10:33|0.70194
02:10:35|0.70194
02:10:36|0.70194
02:10:36|0.70194
02:10:38|0.70194
02:10:39|0.70194
02:10:40|0.70238
02:10:41|0.70238
02:10:41|0.70238
02:10:42|0.70238
02:10:44|0.70238
02:10:44|0.70238
02:10:45|0.70238
02:10:47|0.70238
02:10:47|0.70238
02:10:49|0.70238
02:10:49|0.70229
02:10:51|0.70229
02:10:52|0.70229
02:10:53|0.70229
02:10:54|0.70229
02:10:55|0.70229
02:10:56|0.70246
02:10:57|0.70208
02:10:58|0.70208
02:10:59|0.70208
02:11:00|0.70208
02:11:01|0.70208
02:11:03|0.70208
02:11:04|0.70263
02:11:06|0.70263
02:11:07|0.70263
02:11:07|0.70301
02:11:08|0.70301
02:11:09|0.70301
02:11:11|0.70301
02:11:11|0.70301
02:11:12|0.70301
02:11:14|0.70301
02:11:15|0.70301
02:11:16|0.70301
02:11:17|0.70301
02:11:18|0.70343
02:11:19|0.70343
02:11:20|0.70351
02:11:21|0.70351
02:11:22|0.70351
02:11:23|0.70351
02:11:24|0.70324
02:11:26|0.70324
02:11:26|0.70324
02:11:28|0.70388
02:11:28|0.70388
02:11:30|0.70388
02:11:31|0.70388
02:11:32|0.70388
02:11:32|0.70384
02:11:34|0.70384
02:11:34|0.70384
02:11:36|0.70384
02:11:37|0.70384
02:11:38|0.70384
02:11:39|0.70384
02:11:40|0.70384
02:11:41|0.70384
02:11:43|0.70384
02:11:43|0.70384
02:11:44|0.70384
02:11:45|0.70384
02:11:46|0.70339
02:11:47|0.70305
02:11:49|0.70305
02:11:49|0.70305
02:11:50|0.70305
02:11:51|0.70305
02:11:52|0.70305
02:11:53|0.7038
02:11:54|0.7038
02:11:55|0.7038
02:11:56|0.7038
02:11:57|0.704
02:11:58|0.704
02:12:00|0.704
02:12:02|0.704
02:12:02|0.70395
02:12:03|0.70443
02:12:05|0.70432
02:12:06|0.70435
02:12:08|0.7047
02:12:09|0.70531
02:12:10|0.7058
02:12:10|0.7058
02:12:11|0.7058
02:12:13|0.7058
02:12:13|0.7058
02:12:14|0.7058
02:12:16|0.7058
02:12:17|0.7058
02:12:18|0.70545
02:12:19|0.70545
02:12:20|0.70545
02:12:21|0.70545
02:12:22|0.70569
02:12:24|0.70496
02:12:24|0.70496
02:12:26|0.70496
02:12:27|0.70496
02:12:28|0.70496
02:12:29|0.70496
02:12:30|0.70478
02:12:31|0.70478
02:12:32|0.70492
02:12:33|0.70492
02:12:35|0.70492
02:12:36|0.70492
02:12:36|0.70492
02:12:37|0.70492
02:12:39|0.70492
02:12:39|0.70492
02:12:40|0.70492
02:12:41|0.70492
02:12:43|0.70492
02:12:43|0.70399
02:12:44|0.70399
02:12:45|0.70399
02:12:47|0.70399
02:12:48|0.70399
02:12:49|0.70399
02:12:50|0.70399
02:12:51|0.70399
02:12:51|0.70399
02:12:52|0.70399
02:12:53|0.70399
02:12:55|0.70351
02:12:55|0.70351
02:12:57|0.70341
02:12:57|0.70341
02:13:00|0.70341
02:13:00|0.70322
02:13:01|0.70322
02:13:03|0.70322
02:13:03|0.70322
02:13:05|0.70322
02:13:06|0.70322
02:13:06|0.70322
02:13:07|0.70322
02:13:10|0.70322
02:13:10|0.70322
02:13:11|0.70322
02:13:12|0.70322
02:13:14|0.70322
02:13:15|0.70322
02:13:16|0.70322
02:13:17|0.70341
02:13:18|0.70341
02:13:19|0.70341
02:13:20|0.70341
02:13:21|0.70341
02:13:22|0.70322
02:13:23|0.70299
02:13:24|0.70299
02:13:25|0.70299
02:13:26|0.7029
02:13:27|0.7029
02:13:28|0.7023
02:13:29|0.70256
02:13:30|0.70258
02:13:31|0.70229
02:13:32|0.70255
02:13:33|0.70255
02:13:34|0.70255
02:13:35|0.70255
02:13:36|0.70255
02:13:37|0.70255
02:13:39|0.70255
02:13:40|0.70255
02:13:40|0.70255
02:13:41|0.70255
02:13:43|0.70255
02:13:44|0.70255
02:13:45|0.70276
02:13:46|0.70276
02:13:47|0.70232
02:13:47|0.70232
02:13:49|0.70232
02:13:50|0.70232
02:13:50|0.70232
02:13:51|0.70219
02:13:53|0.7023
02:13:54|0.7023
02:13:54|0.7023
02:13:55|0.7023
02:13:58|0.7023
02:13:58|0.7023
02:14:00|0.7023
02:14:01|0.7023
02:14:02|0.7023
02:14:03|0.70245
02:14:04|0.70245
02:14:05|0.70245
02:14:07|0.70271
02:14:07|0.70271
02:14:08|0.70271
02:14:09|0.70271
02:14:10|0.70257
02:14:11|0.70257
02:14:13|0.70257
02:14:13|0.70245
02:14:14|0.70245
02:14:16|0.70245
02:14:16|0.70245
02:14:17|0.70245
02:14:19|0.70245
02:14:21|0.70245
02:14:22|0.70237
02:14:23|0.70263
02:14:24|0.70263
02:14:25|0.70263
02:14:26|0.70263
02:14:27|0.70263
02:14:28|0.70263
02:14:29|0.70263
02:14:30|0.70263
02:14:31|0.70263
02:14:32|0.70263
02:14:34|0.70263
02:14:34|0.70186
02:14:35|0.70186
02:14:36|0.70165
02:14:37|0.70218
02:14:38|0.70218
02:14:39|0.70218
02:14:41|0.70218
02:14:41|0.70218
02:14:42|0.70218
02:14:44|0.70218
02:14:45|0.70218
02:14:45|0.70218
02:14:46|0.70218
02:14:47|0.70218
02:14:48|0.70218
02:14:49|0.70163
02:14:51|0.70178
02:14:51|0.70178
02:14:53|0.70178
02:14:53|0.70178
02:14:55|0.70178
02:14:56|0.70178
02:14:58|0.70084
02:14:58|0.70084
02:15:00|0.70084
02:15:01|0.70128
02:15:02|0.70142
02:15:03|0.70142
02:15:04|0.70133
02:15:05|0.70129
02:15:06|0.70129
02:15:07|0.70062
02:15:08|0.70062
02:15:09|0.70062
02:15:10|0.70062
02:15:11|0.70062
02:15:12|0.70062
02:15:14|0.70032
02:15:14|0.70032
02:15:15|0.70133
02:15:16|0.70133
02:15:18|0.70133
02:15:19|0.70133
02:15:19|0.70133
02:15:20|0.70133
02:15:21|0.70101
02:15:22|0.70101
02:15:23|0.70101
02:15:24|0.70092
02:15:26|0.7009
02:15:26|0.7009
02:15:28|0.7009
02:15:29|0.70079
02:15:30|0.70026
02:15:31|0.7
02:15:32|0.69972
02:15:33|0.69972
02:15:34|0.69987
02:15:35|0.70019
02:15:36|0.70019
02:15:37|0.69974
02:15:38|0.69974
02:15:39|0.69974
02:15:40|0.69974
02:15:41|0.69974
02:15:42|0.69974
02:15:43|0.69974
02:15:44|0.69974
02:15:45|0.69974
02:15:46|0.69974
02:15:48|0.69974
02:15:48|0.69974
02:15:49|0.69974
02:15:50|0.69974
02:15:51|0.69974
02:15:52|0.69974
02:15:53|0.69974
02:15:54|0.69974
02:15:55|0.69974
02:15:57|0.69974
02:15:58|0.69974
02:16:00|0.69974
02:16:00|0.69974
02:16:02|0.69974
02:16:02|0.69974
02:16:04|0.69974
02:16:04|0.69974
02:16:06|0.69996
02:16:07|0.69996
02:16:08|0.6999
02:16:09|0.6999
02:16:11|0.69988
02:16:12|0.69937
02:16:13|0.69937
02:16:14|0.69926
02:16:15|0.69926
02:16:16|0.69926
02:16:17|0.69926
02:16:18|0.69966
02:16:19|0.69966
02:16:20|0.69921
02:16:21|0.69921
02:16:22|0.69921
02:16:24|0.69921
02:16:24|0.69921
02:16:25|0.69921
02:16:26|0.69921
02:16:28|0.69962
02:16:28|0.69938
02:16:30|0.69938
02:16:30|0.69938
02:16:31|0.70058
02:16:32|0.70063
02:16:33|0.70063
02:16:34|0.70063
02:16:35|0.70099
02:16:36|0.70099
02:16:37|0.70099
02:16:39|0.70099
02:16:39|0.70099
02:16:40|0.70099
02:16:41|0.70099
02:16:42|0.70099
02:16:44|0.70099
02:16:44|0.70099
02:16:45|0.70099
02:16:46|0.70099
02:16:47|0.70099
02:16:49|0.70099
02:16:50|0.70099
02:16:51|0.70099
02:16:51|0.70099
02:16:52|0.70099
02:16:53|0.70099
02:16:55|0.70044
02:16:55|0.70044
02:16:56|0.70044
02:16:57|0.70044
02:17:00|0.70017
02:17:01|0.70022
02:17:02|0.70022
02:17:02|0.70022
02:17:04|0.70022
02:17:04|0.70022
02:17:06|0.70022
02:17:07|0.70022
02:17:07|0.70022
02:17:09|0.70022
02:17:10|0.70022
02:17:11|0.70022
02:17:12|0.70022
02:17:13|0.70022
02:17:14|0.70022
02:17:15|0.70022
02:17:16|0.70022
02:17:18|0.70022
02:17:18|0.70022
02:17:20|0.70022
02:17:20|0.69932
02:17:22|0.69956
02:17:22|0.69956
02:17:23|0.69942
02:17:25|0.69942
02:17:25|0.69944
02:17:26|0.69944
02:17:27|0.69851
02:17:29|0.69876
02:17:30|0.69905
02:17:30|0.69884
02:17:32|0.6985
02:17:33|0.69849
02:17:33|0.69858
02:17:35|0.69885
02:17:35|0.69885
02:17:37|0.69885
02:17:38|0.69835
02:17:38|0.69812
02:17:39|0.69812
02:17:41|0.69812
02:17:42|0.69812
02:17:43|0.69812
02:17:44|0.69812
02:17:45|0.69812
02:17:46|0.69812
02:17:47|0.69812
02:17:48|0.69812
02:17:50|0.69835
02:17:50|0.69835
02:17:51|0.69835
02:17:53|0.69892
02:17:53|0.69892
02:17:55|0.69892
02:17:56|0.69892
02:17:56|0.69849
02:17:57|0.69849
02:17:59|0.6984
02:18:01|0.69827
02:18:02|0.69856
02:18:03|0.69856
02:18:04|0.69858
02:18:06|0.69873
02:18:06|0.6989
02:18:08|0.6989
02:18:09|0.6989
02:18:10|0.6989
02:18:11|0.6989
02:18:12|0.6989
02:18:13|0.6989
02:18:14|0.6989
02:18:16|0.69897
02:18:17|0.69897
02:18:18|0.69897
02:18:19|0.69897
02:18:20|0.69897
02:18:21|0.69897
02:18:22|0.69897
02:18:24|0.69897
02:18:24|0.69897
02:18:25|0.69916
02:18:26|0.69916
02:18:28|0.69916
02:18:28|0.69916
02:18:29|0.69916
02:18:30|0.69916
02:18:31|0.69916
02:18:32|0.69916
02:18:34|0.69916
02:18:34|0.69916
02:18:35|0.69916
02:18:37|0.69916
02:18:37|0.6993
02:18:38|0.6993
02:18:40|0.6993
02:18:41|0.6993
02:18:41|0.6993
02:18:43|0.6993
02:18:44|0.6993
02:18:45|0.69916
02:18:45|0.69916
02:18:47|0.69916
02:18:48|0.69916
02:18:49|0.69916
02:18:50|0.69916
02:18:51|0.69916
02:18:52|0.69916
02:18:53|0.69993
02:18:55|0.70011
02:18:55|0.70011
02:18:56|0.70011
02:18:58|0.70011
02:18:59|0.70011
02:18:59|0.70011
02:19:01|0.70011
02:19:02|0.70011
02:19:03|0.70011
02:19:04|0.70011
02:19:05|0.70011
02:19:06|0.70011
02:19:08|0.70011
02:19:08|0.70011
02:19:09|0.6996
02:19:10|0.69946
02:19:12|0.69946
02:19:12|0.69946
02:19:14|0.69946
02:19:14|0.69946
02:19:15|0.69946
02:19:16|0.69946
02:19:17|0.69969
02:19:18|0.69969
02:19:19|0.69932
02:19:20|0.69932
02:19:23|0.69932
02:19:24|0.69892
02:19:24|0.69891
02:19:27|0.69891
02:19:28|0.69884
02:19:30|0.69884
02:19:31|0.69884
02:19:31|0.69884
02:19:33|0.69884
02:19:34|0.69884
02:19:35|0.69884
02:19:36|0.69884
02:19:37|0.69884
02:19:39|0.69884
02:19:39|0.69859
02:19:40|0.69859
02:19:41|0.69859
02:19:43|0.69859
02:19:44|0.69859
02:19:45|0.69859
02:19:45|0.69859
02:19:46|0.69859
02:19:47|0.69859
02:19:49|0.69859
02:19:50|0.69859
02:19:51|0.69859
02:19:52|0.69881
02:19:52|0.69881
02:19:54|0.69881
02:19:55|0.69881
02:19:56|0.69881
02:19:57|0.69881
02:19:58|0.69881
02:19:59|0.69881
02:20:01|0.69881
02:20:01|0.69881
02:20:02|0.69881
02:20:03|0.69881
02:20:04|0.69879
02:20:06|0.69879
02:20:07|0.69879
02:20:08|0.69879
02:20:10|0.69879
02:20:10|0.69879
02:20:11|0.69879
02:20:12|0.69879
02:20:13|0.69879
02:20:15|0.69879
02:20:16|0.69879
02:20:17|0.69879
02:20:18|0.69879
02:20:19|0.69879
02:20:21|0.69879
02:20:21|0.69883
02:20:23|0.69883
02:20:23|0.69883
02:20:24|0.69883
02:20:25|0.69804
02:20:26|0.69804
02:20:27|0.69804
02:20:28|0.69804
02:20:29|0.69804
02:20:30|0.69804
02:20:32|0.69804
02:20:33|0.69824
02:20:34|0.69824
02:20:35|0.69824
02:20:36|0.69824
02:20:37|0.69824
02:20:38|0.69824
02:20:39|0.69824
02:20:40|0.69865
02:20:41|0.69865
02:20:42|0.69865
02:20:43|0.69865
02:20:44|0.69865
02:20:45|0.69865
02:20:46|0.69865
02:20:47|0.69865
02:20:48|0.69913
02:20:50|0.69913
02:20:50|0.69913
02:20:52|0.69913
02:20:53|0.69913
02:20:54|0.69913
02:20:56|0.69997
02:20:58|0.69997
02:20:58|0.69997
02:20:59|0.69997
02:21:01|0.69997
02:21:01|0.69997
02:21:02|0.69997
02:21:03|0.69997
02:21:04|0.69997
02:21:05|0.69997
02:21:07|0.69997
02:21:07|0.69997
02:21:08|0.69997
02:21:10|0.69997
02:21:11|0.69997
02:21:11|0.69997
02:21:12|0.69997
02:21:15|0.69997
02:21:15|0.69997
02:21:16|0.69997
02:21:17|0.7
02:21:18|0.7
02:21:19|0.7
02:21:20|0.7
02:21:22|0.7
02:21:22|0.7
02:21:24|0.7
02:21:25|0.7
02:21:26|0.7
02:21:27|0.70026
02:21:28|0.70026
02:21:29|0.70026
02:21:30|0.70026
02:21:31|0.70026
02:21:32|0.70038
02:21:33|0.70038
02:21:34|0.70038
02:21:35|0.70038
02:21:36|0.70038
02:21:37|0.6999
02:21:38|0.6999
02:21:40|0.70014
02:21:40|0.70014
02:21:41|0.70014
02:21:42|0.70014
02:21:44|0.70055
02:21:44|0.70055
02:21:46|0.70055
02:21:46|0.70055
02:21:47|0.70055
02:21:49|0.70055
02:21:49|0.70055
02:21:50|0.70055
02:21:52|0.70055
02:21:52|0.70055
02:21:54|0.70055
02:21:56|0.70055
02:21:57|0.70055
02:21:57|0.70055
02:22:00|0.70104
02:22:00|0.70067
02:22:02|0.70067
02:22:03|0.70033
02:22:05|0.69953
02:22:06|0.69953
02:22:07|0.69896
02:22:08|0.69954
02:22:09|0.69954
02:22:10|0.69954
02:22:11|0.69954
02:22:12|0.69954
02:22:14|0.69954
02:22:15|0.69954
02:22:16|0.69954
02:22:17|0.69954
02:22:18|0.69954
02:22:19|0.69954
02:22:20|0.69954
02:22:21|0.69954
02:22:22|0.69954
02:22:23|0.69954
02:22:24|0.69991
02:22:26|0.69991
02:22:26|0.69991
02:22:27|0.69991
02:22:29|0.69991
02:22:30|0.69991
02:22:30|0.69991
02:22:31|0.7003
02:22:33|0.7003
02:22:33|0.7003
02:22:35|0.70068
02:22:36|0.70068
02:22:37|0.70068
02:22:38|0.70068
02:22:39|0.70068
02:22:40|0.70068
02:22:41|0.70068
02:22:42|0.70068
02:22:43|0.70068
02:22:44|0.7006
02:22:46|0.7006
02:22:46|0.7006
02:22:47|0.70059
02:22:48|0.70059
02:22:49|0.70059
02:22:50|0.70059
02:22:52|0.70059
02:22:53|0.70059
02:22:53|0.70059
02:22:55|0.70054
02:22:57|0.7003
02:22:58|0.7003
02:22:59|0.7003
02:23:01|0.7003
02:23:02|0.7003
02:23:03|0.7003
02:23:04|0.70038
02:23:05|0.70038
02:23:06|0.70038
02:23:07|0.70038
02:23:08|0.70038
02:23:09|0.70038
02:23:11|0.70026
02:23:12|0.70026
02:23:12|0.70026
02:23:14|0.70026
02:23:15|0.70026
02:23:16|0.70026
02:23:16|0.70026
02:23:18|0.70026
02:23:18|0.70026
02:23:19|0.7009
02:23:21|0.7009
02:23:22|0.7009
02:23:23|0.7009
02:23:25|0.7009
02:23:26|0.70118
02:23:27|0.70118
02:23:28|0.70168
02:23:29|0.70172
02:23:30|0.70172
02:23:31|0.70165
02:23:32|0.70165
02:23:32|0.70126
02:23:34|0.70126
02:23:35|0.70126
02:23:35|0.70126
02:23:37|0.70126
02:23:38|0.70126
02:23:39|0.70126
02:23:40|0.70126
02:23:42|0.70126
02:23:42|0.70126
02:23:43|0.70126
02:23:45|0.7015
02:23:45|0.7015
02:23:46|0.7015
02:23:48|0.70124
02:23:49|0.70124
02:23:49|0.70124
02:23:51|0.70124
02:23:52|0.70124
02:23:53|0.70176
02:23:54|0.70176
02:23:55|0.70192
02:23:56|0.70192
02:23:58|0.70192
02:23:58|0.70192
02:23:59|0.70192
02:24:02|0.70192
02:24:03|0.70179
02:24:04|0.70179
02:24:05|0.70179
02:24:06|0.70145
02:24:08|0.70145
02:24:09|0.70145
02:24:10|0.70145
02:24:12|0.70145
02:24:13|0.70145
02:24:14|0.70145
02:24:14|0.70145
02:24:15|0.70145
02:24:16|0.70145
02:24:18|0.70145
02:24:18|0.70145
02:24:20|0.70145
02:24:21|0.70145
02:24:21|0.70145
02:24:23|0.70145
02:24:24|0.70145
02:24:25|0.70145
02:24:26|0.70145
02:24:27|0.70175
02:24:28|0.70175
02:24:29|0.70175
02:24:30|0.70175
02:24:31|0.70175
02:24:32|0.70204
02:24:33|0.70204
02:24:34|0.70204
02:24:36|0.70221
02:24:37|0.70221
02:24:38|0.70221
02:24:39|0.70224
02:24:40|0.70224
02:24:40|0.70224
02:24:41|0.70224
02:24:43|0.70224
02:24:44|0.70224
02:24:44|0.70224
02:24:45|0.70224
02:24:47|0.70172
02:24:48|0.70172
02:24:49|0.70172
02:24:50|0.70172
02:24:51|0.70092
02:24:52|0.70092
02:24:53|0.70092
02:24:55|0.70092
02:24:55|0.70092
02:24:56|0.70092
02:24:59|0.70092
02:24:59|0.70092
02:25:00|0.70092
02:25:02|0.70125
02:25:02|0.701
02:25:03|0.701
02:25:04|0.701
02:25:06|0.701
02:25:07|0.701
02:25:07|0.701
02:25:09|0.701
02:25:10|0.70092
02:25:11|0.70092
02:25:13|0.70092
02:25:14|0.70092
02:25:14|0.70092
02:25:16|0.70092
02:25:17|0.70092
02:25:18|0.70092
02:25:18|0.70092
02:25:19|0.70092
02:25:20|0.70092
02:25:21|0.70092
02:25:23|0.70092
02:25:24|0.70092
02:25:25|0.7001
02:25:26|0.7001
02:25:27|0.7001
02:25:28|0.7001
02:25:28|0.7001
02:25:29|0.7001
02:25:31|0.7001
02:25:32|0.69954
02:25:33|0.6998
02:25:34|0.70002
02:25:35|0.70002
02:25:35|0.70002
02:25:36|0.70022
02:25:38|0.70022
02:25:38|0.70022
02:25:40|0.70002
02:25:41|0.70002
02:25:42|0.70034
02:25:43|0.70034
02:25:44|0.7002
02:25:45|0.7002
02:25:46|0.70051
02:25:47|0.70034
02:25:48|0.70034
02:25:49|0.70046
02:25:50|0.70059
02:25:51|0.70086
02:25:53|0.70108
02:25:54|0.70112
02:25:55|0.70128
02:25:55|0.70128
02:25:57|0.70128
02:25:58|0.70114
02:25:59|0.70114
02:26:00|0.7013
02:26:01|0.70161
02:26:03|0.70144
02:26:03|0.70144
02:26:05|0.70144
02:26:05|0.70144
02:26:06|0.70144
02:26:08|0.70144
02:26:09|0.70144
02:26:09|0.7017
02:26:11|0.70153
02:26:12|0.70173
02:26:12|0.70174
02:26:14|0.70237
02:26:15|0.70237
02:26:16|0.70226
02:26:17|0.7024
02:26:18|0.7024
02:26:20|0.7024
02:26:21|0.70192
02:26:22|0.70163
02:26:23|0.70153
02:26:23|0.70113
02:26:25|0.70113
02:26:25|0.70087
02:26:26|0.70063
02:26:27|0.70157
02:26:28|0.70157
02:26:29|0.70157
02:26:30|0.7018
02:26:32|0.7018
02:26:33|0.70196
02:26:33|0.70177
02:26:34|0.70177
02:26:36|0.70177
02:26:37|0.70193
02:26:38|0.70193
02:26:38|0.70193
02:26:40|0.70193
02:26:40|0.70193
02:26:41|0.70193
02:26:43|0.70193
02:26:44|0.70195
02:26:45|0.70195
02:26:46|0.70195
02:26:48|0.70232
02:26:49|0.70192
02:26:49|0.70192
02:26:51|0.70206
02:26:51|0.7024
02:26:53|0.7024
02:26:54|0.70223
02:26:55|0.70238
02:26:56|0.70238
02:26:57|0.70238
02:26:58|0.70238
02:26:59|0.70225
02:27:00|0.70225
02:27:01|0.70242
02:27:02|0.70261
02:27:03|0.70249
02:27:05|0.70294
02:27:06|0.7028
02:27:07|0.70294
02:27:08|0.70281
02:27:09|0.70299
02:27:10|0.70284
02:27:11|0.70286
02:27:12|0.70292
02:27:13|0.70299
02:27:15|0.70305
02:27:15|0.70324
02:27:16|0.70309
02:27:17|0.70295
02:27:18|0.70295
02:27:19|0.7031
02:27:20|0.70324
02:27:21|0.70324
02:27:22|0.70379
02:27:23|0.70372
02:27:24|0.70372
02:27:25|0.70368
02:27:27|0.70368
02:27:27|0.70373
02:27:28|0.70373
02:27:29|0.70373
02:27:30|0.70373
02:27:31|0.70373
02:27:33|0.70308
02:27:34|0.70308
02:27:35|0.70294
02:27:36|0.70294
02:27:37|0.70274
02:27:38|0.70274
02:27:39|0.70291
02:27:40|0.70291
02:27:41|0.70266
02:27:42|0.70314
02:27:43|0.70288
02:27:45|0.70311
02:27:46|0.70323
02:27:46|0.7031
02:27:49|0.70311
02:27:50|0.70328
02:27:51|0.70324
02:27:51|0.70324
02:27:53|0.70322
02:27:54|0.70324
02:27:55|0.70322
02:27:56|0.70328
02:27:57|0.70298
02:27:58|0.70342
02:27:59|0.70342
02:28:00|0.70342
02:28:02|0.70342
02:28:02|0.70342
02:28:04|0.70342
02:28:05|0.70258
02:28:06|0.70292
02:28:07|0.70266
02:28:07|0.70248
02:28:08|0.70241
02:28:10|0.70265
02:28:11|0.70251
02:28:12|0.70275
02:28:13|0.70256
02:28:14|0.70256
02:28:14|0.70256
02:28:16|0.70268
02:28:16|0.70279
02:28:18|0.70275
02:28:18|0.70299
02:28:19|0.70333
02:28:20|0.70333
02:28:22|0.7032
02:28:23|0.70328
02:28:24|0.70351
02:28:25|0.70366
02:28:26|0.70387
02:28:27|0.70394
02:28:29|0.70382
02:28:29|0.7032
02:28:30|0.70338
02:28:31|0.70332
02:28:32|0.70332
02:28:33|0.70358
02:28:34|0.70346
02:28:35|0.70364
02:28:37|0.70364
02:28:38|0.70352
02:28:38|0.70352
02:28:40|0.70352
02:28:40|0.70352
02:28:41|0.70379
02:28:42|0.70365
02:28:44|0.70365
02:28:46|0.70393
02:28:46|0.70379
02:28:48|0.70379
02:28:49|0.7041
02:28:50|0.70409
02:28:51|0.70381
02:28:51|0.70408
02:28:53|0.70408
02:28:54|0.70408
02:28:55|0.70394
02:28:56|0.70394
02:28:58|0.70394
02:28:58|0.70394
02:28:59|0.70394
02:29:01|0.70394
02:29:01|0.70394
02:29:03|0.70401
02:29:04|0.70401
02:29:04|0.70339
02:29:06|0.70339
02:29:06|0.70339
02:29:08|0.70362
02:29:09|0.70362
02:29:10|0.70362
02:29:12|0.70362
02:29:13|0.70362
02:29:13|0.70362
02:29:14|0.70362
02:29:16|0.7034
02:29:17|0.70352
02:29:17|0.70352
02:29:18|0.70365
02:29:20|0.70365
02:29:21|0.70365
02:29:21|0.70365
02:29:23|0.70365
02:29:24|0.70365
02:29:25|0.70365
02:29:26|0.70332
02:29:28|0.7032
02:29:29|0.7032
02:29:30|0.7029
02:29:31|0.7031
02:29:32|0.7031
02:29:33|0.7031
02:29:34|0.7031
02:29:35|0.7031
02:29:36|0.7031
02:29:37|0.7031
02:29:38|0.7031
02:29:39|0.70259
02:29:40|0.70259
02:29:41|0.70259
02:29:42|0.70207
02:29:44|0.7017
02:29:45|0.7017
02:29:46|0.70199
02:29:47|0.70191
02:29:48|0.70191
02:29:49|0.70133
02:29:50|0.70133
02:29:51|0.70133
02:29:52|0.70132
02:29:53|0.70132
02:29:54|0.70132
02:29:56|0.70156
02:29:56|0.70156
02:29:57|0.70156
02:29:59|0.70156
02:29:59|0.70136
02:30:00|0.70136
02:30:02|0.70156
02:30:02|0.7022
02:30:03|0.7022
02:30:04|0.7022
02:30:05|0.7022
02:30:07|0.70104
02:30:07|0.70121
02:30:08|0.70121
02:30:09|0.7008
02:30:10|0.7008
02:30:12|0.7008
02:30:12|0.70092
02:30:14|0.70092
02:30:15|0.70059
02:30:16|0.70055
02:30:17|0.70055
02:30:18|0.70055
02:30:19|0.70055
02:30:20|0.70074
02:30:21|0.70074
02:30:22|0.70074
02:30:23|0.70016
02:30:25|0.70016
02:30:26|0.70016
02:30:27|0.69974
02:30:27|0.69987
02:30:29|0.69957
02:30:29|0.69957
02:30:30|0.69957
02:30:32|0.69937
02:30:32|0.69915
02:30:33|0.69893
02:30:34|0.69893
02:30:35|0.69918
02:30:36|0.69918
02:30:38|0.69892
02:30:39|0.6986
02:30:40|0.6986
02:30:40|0.6986
02:30:41|0.69887
02:30:42|0.6985
02:30:44|0.69818
02:30:45|0.69818
02:30:46|0.69846
02:30:48|0.69892
02:30:48|0.69892
02:30:49|0.69861
02:30:51|0.69861
02:30:52|0.69908
02:30:53|0.69908
02:30:54|0.69908
02:30:55|0.69908
02:30:55|0.69908
02:30:57|0.69908
02:30:58|0.69908
02:30:59|0.69872
02:30:59|0.69893
02:31:01|0.69892
02:31:02|0.69892
02:31:03|0.69892
02:31:04|0.69892
02:31:06|0.69908
02:31:07|0.6982
02:31:07|0.6982
02:31:09|0.6982
02:31:10|0.6982
02:31:11|0.6982
02:31:11|0.69818
02:31:12|0.69818
02:31:14|0.69818
02:31:14|0.69818
02:31:16|0.69897
02:31:17|0.69886
02:31:18|0.69886
02:31:19|0.69873
02:31:20|0.69899
02:31:21|0.69901
02:31:22|0.69937
02:31:23|0.69937
02:31:24|0.69956
02:31:25|0.69974
02:31:26|0.69947
02:31:27|0.69939
02:31:28|0.69902
02:31:29|0.69902
02:31:30|0.69902
02:31:31|0.69902
02:31:33|0.69902
02:31:33|0.69902
02:31:34|0.69902
02:31:35|0.69902
02:31:36|0.69902
02:31:37|0.69902
02:31:38|0.69902
02:31:39|0.69902
02:31:40|0.69869
02:31:42|0.6986
02:31:44|0.6986
02:31:45|0.6986
02:31:46|0.69908
02:31:47|0.69908
02:31:48|0.69879
02:31:49|0.69908
02:31:50|0.69908
02:31:51|0.69908
02:31:52|0.69839
02:31:54|0.69838
02:31:55|0.69878
02:31:55|0.69878
02:31:57|0.6985
02:31:57|0.69873
02:31:59|0.69853
02:31:59|0.69878
02:32:00|0.69878
02:32:02|0.69878
02:32:03|0.69909
02:32:04|0.69926
02:32:06|0.6996
02:32:06|0.69952
02:32:07|0.69952
02:32:09|0.69976
02:32:09|0.6995
02:32:11|0.69964
02:32:11|0.69994
02:32:12|0.69997
02:32:14|0.69997
02:32:15|0.69992
02:32:16|0.69992
02:32:17|0.69992
02:32:18|0.69994
02:32:19|0.69994
02:32:20|0.69883
02:32:21|0.69883
02:32:22|0.69883
02:32:23|0.69883
02:32:24|0.69883
02:32:25|0.69883
02:32:26|0.69883
02:32:27|0.69883
02:32:28|0.69883
02:32:29|0.69883
02:32:30|0.69883
02:32:32|0.69883
02:32:32|0.69883
02:32:34|0.69883
02:32:34|0.69883
02:32:35|0.69883
02:32:37|0.69883
02:32:37|0.69883
02:32:38|0.69883
02:32:39|0.69883
02:32:41|0.69883
02:32:42|0.69883
02:32:43|0.69883
02:32:44|0.69883
02:32:46|0.69909
02:32:46|0.69909
02:32:48|0.69909
02:32:48|0.69965
02:32:50|0.69909
02:32:50|0.69909
02:32:51|0.69909
02:32:53|0.69909
02:32:53|0.69909
02:32:54|0.69909
02:32:55|0.69909
02:32:56|0.69907
02:32:58|0.69907
02:32:59|0.69907
02:33:00|0.69907
02:33:01|0.69907
02:33:02|0.69907
02:33:03|0.69907
02:33:04|0.69935
02:33:06|0.69935
02:33:07|0.69935
02:33:08|0.69935
02:33:09|0.69935
02:33:09|0.69935
02:33:11|0.69935
02:33:12|0.69935
02:33:13|0.69935
02:33:14|0.69935
02:33:15|0.69935
02:33:16|0.69935
02:33:17|0.69935
02:33:18|0.69935
02:33:19|0.69935
02:33:20|0.69935
02:33:21|0.69935
02:33:22|0.69935
02:33:23|0.69935
02:33:24|0.69935
02:33:26|0.69935
02:33:26|0.69935
02:33:27|0.69935
02:33:28|0.69935
02:33:29|0.69935
02:33:30|0.69935
02:33:31|0.69949
02:33:32|0.69949
02:33:33|0.69949
02:33:35|0.69949
02:33:36|0.69949
02:33:37|0.69949
02:33:38|0.69949
02:33:40|0.69945
02:33:41|0.69945
02:33:43|0.69945
02:33:45|0.69945
02:33:46|0.69945
02:33:47|0.69945
02:33:49|0.69945
02:33:50|0.69945
02:33:50|0.69965
02:33:51|0.69965
02:33:53|0.69965
02:33:54|0.69965
02:33:55|0.69965
02:33:56|0.69965
02:33:57|0.69965
02:33:58|0.69965
02:33:59|0.69965
02:34:00|0.69965
02:34:01|0.70022
02:34:03|0.70022
02:34:04|0.70022
02:34:04|0.70022
02:34:06|0.70022
02:34:06|0.70022
02:34:07|0.70022
02:34:09|0.70022
02:34:10|0.70022
02:34:11|0.70022
02:34:11|0.70022
02:34:13|0.70022
02:34:13|0.70128
02:34:15|0.70128
02:34:16|0.70128
02:34:17|0.70128
02:34:18|0.70128
02:34:19|0.70154
02:34:20|0.70154
02:34:21|0.70154
02:34:22|0.70154
02:34:23|0.70154
02:34:24|0.70154
02:34:25|0.70118
02:34:26|0.70118
02:34:27|0.70118
02:34:29|0.70118
02:34:29|0.70118
02:34:31|0.70118
02:34:32|0.70118
02:34:34|0.70118
02:34:34|0.70118
02:34:35|0.70118
02:34:36|0.70118
02:34:37|0.70118
02:34:38|0.70118
02:34:39|0.70118
02:34:40|0.70118
02:34:42|0.70118
02:34:43|0.70118
02:34:45|0.70118
02:34:47|0.70118
02:34:48|0.70139
02:34:49|0.70139
02:34:50|0.70139
02:34:53|0.70107
02:34:54|0.70107
02:34:55|0.70107
02:34:56|0.70107
02:34:57|0.70107
02:34:58|0.70107
02:34:59|0.70107
02:35:00|0.70107
02:35:02|0.70139
02:35:03|0.70167
02:35:03|0.70167
02:35:06|0.70167
02:35:07|0.70167
02:35:07|0.70167
02:35:09|0.70167
02:35:10|0.70167
02:35:11|0.70167
02:35:12|0.70167
02:35:13|0.70167
02:35:13|0.70156
02:35:14|0.70156
02:35:15|0.70156
02:35:17|0.70156
02:35:18|0.70156
02:35:19|0.70156
02:35:20|0.70156
02:35:22|0.70156
02:35:23|0.70136
02:35:24|0.70136
02:35:25|0.70136
02:35:26|0.70136
02:35:27|0.70103
02:35:28|0.70103
02:35:29|0.70103
02:35:30|0.70103
02:35:31|0.70156
02:35:32|0.70156
02:35:33|0.70156
02:35:34|0.70156
02:35:35|0.70156
02:35:36|0.70156
02:35:37|0.70156
02:35:38|0.70156
02:35:40|0.70156
02:35:40|0.70156
02:35:42|0.70156
02:35:42|0.70156
02:35:45|0.7018
02:35:45|0.70181
02:35:46|0.70181
02:35:47|0.70192
02:35:49|0.7021
02:35:50|0.7021
02:35:51|0.7021
02:35:53|0.7021
02:35:53|0.7021
02:35:54|0.7021
02:35:56|0.70208
02:35:57|0.70208
02:35:57|0.70208
02:35:59|0.70208
02:36:01|0.70208
02:36:01|0.70167
02:36:02|0.70167
02:36:03|0.70167
02:36:04|0.70167
02:36:05|0.70167
02:36:06|0.70167
02:36:07|0.70167
02:36:08|0.70167
02:36:09|0.70167
02:36:11|0.70167
02:36:11|0.70167
02:36:13|0.70167
02:36:14|0.70238
02:36:15|0.70238
02:36:17|0.70238
02:36:17|0.70238
02:36:18|0.70238
02:36:20|0.70238
02:36:21|0.70256
02:36:21|0.70256
02:36:23|0.70279
02:36:24|0.70279
02:36:24|0.70236
02:36:26|0.70236
02:36:27|0.70236
02:36:28|0.70236
02:36:29|0.70236
02:36:30|0.70191
02:36:31|0.70191
02:36:32|0.70203
02:36:33|0.70172
02:36:34|0.70172
02:36:35|0.70163
02:36:37|0.70163
02:36:38|0.70163
02:36:38|0.70163
02:36:40|0.70163
02:36:40|0.70163
02:36:42|0.70163
02:36:42|0.70163
02:36:43|0.70196
02:36:46|0.70196
02:36:47|0.70196
02:36:48|0.70196
02:36:49|0.70196
02:36:50|0.70196
02:36:51|0.70196
02:36:52|0.70196
02:36:53|0.70196
02:36:54|0.70196
02:36:55|0.70196
02:36:56|0.70196
02:36:58|0.70196
02:36:59|0.70196
02:36:59|0.70196
02:37:01|0.70196
02:37:02|0.70196
02:37:03|0.70196
02:37:04|0.70196
02:37:05|0.70196
02:37:06|0.70196
02:37:07|0.70196
02:37:09|0.70196
02:37:09|0.70196
02:37:11|0.70196
02:37:12|0.70196
02:37:13|0.70196
02:37:14|0.70196
02:37:15|0.70196
02:37:16|0.70227
02:37:17|0.70227
02:37:18|0.70227
02:37:19|0.70272
02:37:20|0.70272
02:37:21|0.70195
02:37:22|0.70195
02:37:24|0.70195
02:37:25|0.70195
02:37:26|0.70195
02:37:27|0.70195
02:37:28|0.70195
02:37:29|0.70195
02:37:29|0.70195
02:37:31|0.70195
02:37:31|0.70195
02:37:33|0.70195
02:37:35|0.70195
02:37:35|0.70195
02:37:37|0.70195
02:37:38|0.70195
02:37:39|0.70195
02:37:40|0.70195
02:37:42|0.70195
02:37:42|0.70195
02:37:43|0.70195
02:37:44|0.70195
02:37:46|0.70195
02:37:47|0.70195
02:37:49|0.70195
02:37:50|0.70195
02:37:51|0.70195
02:37:52|0.70178
02:37:54|0.70178
02:37:55|0.70178
02:37:56|0.70195
02:37:57|0.70195
02:37:58|0.70195
02:37:59|0.70195
02:38:00|0.70196
02:38:01|0.70222
02:38:02|0.70222
02:38:03|0.70282
02:38:04|0.70282
02:38:05|0.70271
02:38:06|0.70293
02:38:07|0.70293
02:38:08|0.70293
02:38:09|0.70293
02:38:11|0.70293
02:38:12|0.70293
02:38:13|0.70293
02:38:14|0.70293
02:38:15|0.70293
02:38:16|0.70212
02:38:16|0.70212
02:38:18|0.70212
02:38:19|0.70212
02:38:20|0.70212
02:38:21|0.70212
02:38:22|0.70212
02:38:23|0.70212
02:38:24|0.70212
02:38:25|0.70212
02:38:26|0.70133
02:38:27|0.70133
02:38:28|0.70133
02:38:29|0.70133
02:38:30|0.70173
02:38:32|0.70173
02:38:32|0.70173
02:38:34|0.70173
02:38:34|0.70173
02:38:36|0.70173
02:38:37|0.70173
02:38:38|0.70173
02:38:39|0.70173
02:38:40|0.70155
02:38:41|0.7017
02:38:42|0.7017
02:38:43|0.70184
02:38:45|0.70184
02:38:45|0.70124
02:38:46|0.701
02:38:48|0.70081
02:38:49|0.70121
02:38:50|0.70121
02:38:52|0.70121
02:38:54|0.7014
02:38:55|0.7014
02:38:55|0.7014
02:38:57|0.7016
02:38:59|0.7016
02:39:00|0.70127
02:39:00|0.70127
02:39:02|0.70127
02:39:02|0.70127
02:39:03|0.70127
02:39:05|0.70127
02:39:05|0.70127
02:39:07|0.70127
02:39:08|0.70127
02:39:09|0.70127
02:39:10|0.70127
02:39:11|0.70127
02:39:12|0.70127
02:39:13|0.70127
02:39:14|0.70127
02:39:15|0.70127
02:39:16|0.70127
02:39:17|0.7017
02:39:18|0.7017
02:39:19|0.70184
02:39:21|0.70184
02:39:22|0.70161
02:39:23|0.70161
02:39:24|0.70161
02:39:25|0.70161
02:39:26|0.70161
02:39:28|0.70161
02:39:28|0.70118
02:39:29|0.70116
02:39:30|0.70116
02:39:31|0.70116
02:39:32|0.70116
02:39:33|0.70189
02:39:35|0.70189
02:39:35|0.70189
02:39:36|0.70189
02:39:38|0.70189
02:39:39|0.70189
02:39:40|0.70189
02:39:41|0.70189
02:39:42|0.70189
02:39:43|0.70189
02:39:45|0.70189
02:39:45|0.70189
02:39:46|0.70189
02:39:48|0.70189
02:39:50|0.70189
02:39:52|0.70162
02:39:53|0.70162
02:39:54|0.70162
02:39:56|0.70162
02:39:57|0.70162
02:39:58|0.70137
02:39:59|0.70137
02:40:00|0.70137
02:40:02|0.70137
02:40:02|0.70137
02:40:03|0.70231
02:40:05|0.70231
02:40:05|0.70231
02:40:06|0.70205
02:40:08|0.70205
02:40:09|0.70205
02:40:09|0.70205
02:40:10|0.70205
02:40:11|0.70205
02:40:12|0.7021
02:40:13|0.7021
02:40:14|0.7021
02:40:15|0.70176
02:40:16|0.70176
02:40:17|0.70176
02:40:19|0.70176
02:40:21|0.70176
02:40:21|0.70176
02:40:23|0.70176
02:40:23|0.70176
02:40:24|0.70176
02:40:25|0.70176
02:40:26|0.70176
02:40:27|0.70176
02:40:29|0.70176
02:40:30|0.70176
02:40:30|0.70176
02:40:32|0.70176
02:40:33|0.70176
02:40:34|0.70176
02:40:35|0.70176
02:40:36|0.70176
02:40:37|0.70176
02:40:39|0.70176
02:40:39|0.70176
02:40:40|0.70176
02:40:42|0.70216
02:40:43|0.70216
02:40:44|0.70216
02:40:45|0.70216
02:40:46|0.70216
02:40:48|0.70216
02:40:49|0.70216
02:40:51|0.7021
02:40:51|0.7021
02:40:52|0.7021
02:40:54|0.7021
02:40:54|0.7021
02:40:56|0.7024
02:40:57|0.7024
02:40:59|0.7024
02:40:59|0.7024
02:41:00|0.7024
02:41:01|0.70143
02:41:03|0.70156
02:41:03|0.70156
02:41:05|0.70156
02:41:06|0.70156
02:41:06|0.70156
02:41:07|0.70156
02:41:08|0.701
02:41:10|0.70133
02:41:10|0.70133
02:41:12|0.70133
02:41:13|0.70133
02:41:13|0.70133
02:41:14|0.70133
02:41:16|0.70133
02:41:17|0.70133
02:41:18|0.70133
02:41:19|0.70133
02:41:20|0.70127
02:41:21|0.70127
02:41:22|0.70127
02:41:23|0.70127
02:41:24|0.70124
02:41:26|0.70124
02:41:26|0.70124
02:41:27|0.70124
02:41:29|0.70124
02:41:30|0.70124
02:41:31|0.70124
02:41:31|0.70124
02:41:32|0.70124
02:41:34|0.70093
02:41:34|0.70093
02:41:36|0.70093
02:41:37|0.70093
02:41:39|0.70093
02:41:39|0.70093
02:41:40|0.70093
02:41:41|0.70093
02:41:43|0.70113
02:41:44|0.70113
02:41:46|0.70113
02:41:46|0.70113
02:41:48|0.70113
02:41:49|0.70113
02:41:50|0.70093
02:41:51|0.70093
02:41:52|0.70093
02:41:54|0.70093
02:41:54|0.70093
02:41:55|0.70093
02:41:56|0.70079
02:41:58|0.70079
02:41:59|0.70079
02:42:00|0.70079
02:42:01|0.70079
02:42:02|0.70079
02:42:04|0.70079
02:42:05|0.70079
02:42:06|0.70079
02:42:07|0.70142
02:42:09|0.70142
02:42:10|0.70142
02:42:11|0.70142
02:42:11|0.70142
02:42:13|0.70142
02:42:13|0.70142
02:42:14|0.70142
02:42:16|0.70114
02:42:16|0.70142
02:42:18|0.70148
02:42:19|0.70148
02:42:20|0.70148
02:42:21|0.70148
02:42:21|0.70148
02:42:23|0.70148
02:42:24|0.70148
02:42:25|0.70148
02:42:25|0.70202
02:42:27|0.70202
02:42:28|0.70202
02:42:28|0.70202
02:42:30|0.70202
02:42:31|0.70202
02:42:32|0.70202
02:42:32|0.70146
02:42:34|0.70146
02:42:35|0.70146
02:42:36|0.70146
02:42:37|0.70146
02:42:38|0.70146
02:42:39|0.70199
02:42:41|0.70199
02:42:41|0.70149
02:42:44|0.70149
02:42:44|0.70149
02:42:45|0.70149
02:42:47|0.70149
02:42:48|0.70149
02:42:48|0.70149
02:42:50|0.70149
02:42:50|0.70149
02:42:52|0.70149
02:42:53|0.70191
02:42:54|0.70191
02:42:55|0.70191
02:42:56|0.70191
02:42:57|0.70191
02:42:58|0.70191
02:42:59|0.70148
02:43:00|0.70148
02:43:01|0.70148
02:43:03|0.70148
02:43:03|0.70148
02:43:04|0.70127
02:43:06|0.70127
02:43:06|0.70127
02:43:08|0.70127
02:43:08|0.70127
02:43:09|0.70127
02:43:10|0.70209
02:43:11|0.70209
02:43:12|0.70209
02:43:13|0.70209
02:43:14|0.70209
02:43:16|0.70209
02:43:16|0.70209
02:43:17|0.70209
02:43:18|0.70209
02:43:19|0.70289
02:43:20|0.70289
02:43:21|0.70324
02:43:22|0.70324
02:43:23|0.70324
02:43:24|0.70324
02:43:26|0.70324
02:43:27|0.70324
02:43:28|0.70324
02:43:29|0.70324
02:43:30|0.70324
02:43:31|0.70324
02:43:32|0.70324
02:43:33|0.70324
02:43:34|0.70324
02:43:35|0.70324
02:43:36|0.70324
02:43:37|0.70324
02:43:38|0.70324
02:43:40|0.70324
02:43:42|0.70324
02:43:43|0.70324
02:43:44|0.70324
02:43:45|0.70324
02:43:46|0.70324
02:43:47|0.70324
02:43:48|0.70324
02:43:49|0.70324
02:43:50|0.70324
02:43:52|0.70324
02:43:52|0.70324
02:43:54|0.70324
02:43:55|0.70324
02:43:55|0.70324
02:43:56|0.70324
02:43:57|0.70324
02:43:59|0.70324
02:43:59|0.70324
02:44:00|0.70324
02:44:01|0.70324
02:44:02|0.70324
02:44:05|0.70324
02:44:05|0.70324
02:44:06|0.70324
02:44:07|0.70324
02:44:08|0.70324
02:44:09|0.70324
02:44:10|0.70324
02:44:11|0.70324
02:44:12|0.70324
02:44:14|0.70324
02:44:14|0.70275
02:44:15|0.70275
02:44:16|0.70275
02:44:17|0.70275
02:44:18|0.70275
02:44:19|0.70275
02:44:20|0.70275
02:44:21|0.70275
02:44:22|0.70275
02:44:23|0.70275
02:44:24|0.70315
02:44:25|0.70315
02:44:26|0.70281
02:44:27|0.70281
02:44:28|0.70281
02:44:29|0.70275
02:44:30|0.70275
02:44:31|0.70264
02:44:33|0.70264
02:44:35|0.70264
02:44:36|0.70264
02:44:37|0.70264
02:44:38|0.70264
02:44:39|0.70264
02:44:41|0.70264
02:44:41|0.70264
02:44:42|0.70264
02:44:44|0.70264
02:44:46|0.70264
02:44:47|0.70264
02:44:48|0.70264
02:44:48|0.70264
02:44:50|0.70264
02:44:50|0.70264
02:44:51|0.70264
02:44:53|0.70264
02:44:54|0.70317
02:44:55|0.70317
02:44:56|0.70317
02:44:57|0.70317
02:44:58|0.70317
02:44:59|0.70317
02:45:00|0.70317
02:45:01|0.70317
02:45:02|0.70292
02:45:03|0.70288
02:45:04|0.70264
02:45:05|0.70264
02:45:06|0.70264
02:45:07|0.70264
02:45:08|0.70264
02:45:09|0.70264
02:45:10|0.70264
02:45:11|0.70264
02:45:12|0.70264
02:45:13|0.70264
02:45:14|0.70264
02:45:16|0.70264
02:45:16|0.70264
02:45:17|0.70264
02:45:19|0.70264
02:45:19|0.70231
02:45:21|0.70231
02:45:21|0.70231
02:45:22|0.70231
02:45:24|0.70231
02:45:24|0.7024
02:45:25|0.7024
02:45:26|0.70254
02:45:27|0.70254
02:45:28|0.70275
02:45:30|0.70275
02:45:31|0.70275
02:45:32|0.70275
02:45:32|0.70275
02:45:35|0.70275
02:45:37|0.70194
02:45:38|0.70133
02:45:38|0.70133
02:45:40|0.70169
02:45:40|0.70169
02:45:42|0.70169
02:45:43|0.70169
02:45:44|0.70169
02:45:46|0.70169
02:45:46|0.70169
02:45:48|0.70169
02:45:48|0.70169
02:45:49|0.70187
02:45:51|0.70132
02:45:52|0.70132
02:45:53|0.70114
02:45:54|0.70144
02:45:55|0.70144
02:45:56|0.70082
02:45:57|0.70115
02:45:58|0.70115
02:45:59|0.70115
02:46:01|0.70115
02:46:01|0.70115
02:46:02|0.70115
02:46:04|0.70113
02:46:04|0.70132
02:46:05|0.70168
02:46:06|0.70168
02:46:07|0.70168
02:46:09|0.70113
02:46:09|0.70113
02:46:10|0.70113
02:46:11|0.70113
02:46:14|0.70113
02:46:14|0.70113
02:46:15|0.70181
02:46:16|0.70181
02:46:17|0.70181
02:46:18|0.70181
02:46:19|0.70197
02:46:20|0.70197
02:46:22|0.70197
02:46:22|0.70197
02:46:23|0.70197
02:46:24|0.70197
02:46:25|0.70197
02:46:26|0.70197
02:46:27|0.70197
02:46:29|0.70197
02:46:30|0.70197
02:46:31|0.70197
02:46:31|0.70197
02:46:33|0.70197
02:46:34|0.70199
02:46:36|0.70199
02:46:36|0.70199
02:46:38|0.70199
02:46:39|0.70199
02:46:40|0.70199
02:46:41|0.70199
02:46:41|0.70199
02:46:43|0.70199
02:46:44|0.70199
02:46:45|0.70228
02:46:46|0.70228
02:46:47|0.70228
02:46:49|0.70228
02:46:50|0.70228
02:46:50|0.70228
02:46:51|0.70228
02:46:52|0.70228
02:46:54|0.70228
02:46:55|0.70228
02:46:55|0.70228
02:46:57|0.70228
02:46:58|0.70228
02:46:59|0.70228
02:47:00|0.70228
02:47:01|0.70228
02:47:02|0.70228
02:47:04|0.70228
02:47:05|0.70228
02:47:05|0.70228
02:47:07|0.70228
02:47:08|0.70228
02:47:08|0.70228
02:47:09|0.70228
02:47:11|0.70228
02:47:11|0.70228
02:47:12|0.70228
02:47:14|0.70228
02:47:15|0.70228
02:47:16|0.70234
02:47:17|0.70234
02:47:18|0.70216
02:47:20|0.70216
02:47:20|0.7015
02:47:21|0.7015
02:47:22|0.7015
02:47:23|0.7015
02:47:24|0.7015
02:47:25|0.7015
02:47:26|0.7015
02:47:28|0.7015
02:47:28|0.7015
02:47:29|0.7015
02:47:30|0.7015
02:47:31|0.7015
02:47:33|0.7015
02:47:33|0.7015
02:47:35|0.7015
02:47:37|0.70113
02:47:37|0.70113
02:47:38|0.70113
02:47:40|0.70113
02:47:41|0.70113
02:47:42|0.70113
02:47:44|0.70113
02:47:44|0.70113
02:47:46|0.70113
02:47:47|0.70113
02:47:47|0.70113
02:47:49|0.7014
02:47:50|0.7014
02:47:51|0.7014
02:47:53|0.7014
02:47:53|0.70203
02:47:54|0.70203
02:47:56|0.70203
02:47:56|0.70203
02:47:57|0.70203
02:47:59|0.70203
02:48:00|0.70203
02:48:00|0.70228
02:48:01|0.70228
02:48:03|0.70228
02:48:04|0.70228
02:48:04|0.70228
02:48:05|0.70228
02:48:07|0.70228
02:48:08|0.70228
02:48:08|0.70228
02:48:09|0.70228
02:48:11|0.70228
02:48:12|0.70228
02:48:12|0.70228
02:48:14|0.70228
02:48:15|0.70171
02:48:17|0.70171
02:48:18|0.70171
02:48:19|0.70181
02:48:20|0.70181
02:48:21|0.70181
02:48:22|0.70181
02:48:23|0.70181
02:48:24|0.70198
02:48:25|0.70198
02:48:26|0.70198
02:48:27|0.70198
02:48:29|0.70198
02:48:29|0.70232
02:48:30|0.70232
02:48:31|0.70232
02:48:33|0.70232
02:48:33|0.70232
02:48:35|0.70232
02:48:35|0.70232
02:48:38|0.70232
02:48:38|0.70232
02:48:40|0.70232
02:48:40|0.70232
02:48:42|0.70232
02:48:43|0.70232
02:48:45|0.70231
02:48:46|0.70231
02:48:47|0.70231
02:48:48|0.70231
02:48:49|0.70231
02:48:50|0.70231
02:48:51|0.70231
02:48:52|0.70164
02:48:54|0.70121
02:48:54|0.70121
02:48:55|0.70121
02:48:57|0.70121
02:48:58|0.70121
02:48:58|0.70121
02:48:59|0.70121
02:49:00|0.7019
02:49:02|0.7019
02:49:03|0.7019
02:49:04|0.7019
02:49:05|0.70212
02:49:06|0.70212
02:49:07|0.70212
02:49:08|0.70254
02:49:09|0.70254
02:49:10|0.70254
02:49:11|0.70254
02:49:13|0.7022
02:49:13|0.7022
02:49:14|0.7022
02:49:15|0.7022
02:49:16|0.7022
02:49:17|0.7022
02:49:19|0.7022
02:49:19|0.7022
02:49:21|0.7022
02:49:21|0.7022
02:49:22|0.7022
02:49:23|0.7022
02:49:24|0.7022
02:49:26|0.7022
02:49:26|0.7022
02:49:27|0.7022
02:49:29|0.7022
02:49:29|0.7022
02:49:30|0.7022
02:49:32|0.7022
02:49:32|0.7022
02:49:33|0.7022
02:49:35|0.7022
02:49:36|0.7022
02:49:37|0.7022
02:49:38|0.7022
02:49:40|0.70273
02:49:41|0.70273
02:49:42|0.70273
02:49:43|0.70298
02:49:44|0.70304
02:49:46|0.70304
02:49:47|0.70304
02:49:48|0.70304
02:49:49|0.70304
02:49:50|0.70304
02:49:51|0.70304
02:49:52|0.70304
02:49:53|0.70304
02:49:54|0.70304
02:49:56|0.70305
02:49:57|0.70305
02:49:59|0.70305
02:50:00|0.70305
02:50:01|0.70305
02:50:02|0.70305
02:50:04|0.70305
02:50:04|0.70333
02:50:06|0.70359
02:50:07|0.7035
02:50:07|0.7035
02:50:09|0.7035
02:50:10|0.7035
02:50:11|0.7035
02:50:12|0.7035
02:50:13|0.7035
02:50:14|0.7035
02:50:15|0.7035
02:50:16|0.7035
02:50:17|0.7035
02:50:18|0.7035
02:50:19|0.7035
02:50:20|0.7035
02:50:21|0.7035
02:50:22|0.7035
02:50:23|0.7035
02:50:24|0.7035
02:50:25|0.7035
02:50:26|0.7035
02:50:27|0.7035
02:50:28|0.7035
02:50:29|0.70347
02:50:30|0.70347
02:50:31|0.70322
02:50:32|0.70322
02:50:33|0.70248
02:50:34|0.70236
02:50:35|0.70236
02:50:37|0.70236
02:50:38|0.7022
02:50:39|0.7022
02:50:41|0.7022
02:50:41|0.7022
02:50:43|0.7022
02:50:46|0.7022
02:50:46|0.7022
02:50:48|0.7022
02:50:49|0.7022
02:50:50|0.7022
02:50:52|0.70174
02:50:53|0.70174
02:50:55|0.70174
02:50:55|0.70174
02:50:57|0.70174
02:50:58|0.70174
02:51:00|0.70174
02:51:00|0.70174
02:51:02|0.70174
02:51:03|0.70174
02:51:05|0.70174
02:51:06|0.70174
02:51:07|0.70143
02:51:08|0.70143
02:51:09|0.70143
02:51:10|0.70128
02:51:11|0.70128
02:51:12|0.70128
02:51:13|0.70128
02:51:13|0.701
02:51:14|0.701
02:51:15|0.701
02:51:17|0.70159
02:51:17|0.70159
02:51:19|0.70159
02:51:20|0.70159
02:51:21|0.70159
02:51:22|0.701
02:51:23|0.701
02:51:24|0.701
02:51:25|0.701
02:51:26|0.70124
02:51:28|0.70124
02:51:29|0.70124
02:51:30|0.70124
02:51:31|0.70129
02:51:31|0.70129
02:51:32|0.70129
02:51:34|0.701
02:51:35|0.701
02:51:37|0.701
02:51:38|0.70059
02:51:39|0.7
02:51:39|0.7
02:51:42|0.6998
02:51:43|0.6998
02:51:43|0.69982
02:51:44|0.69982
02:51:46|0.69982
02:51:47|0.69982
02:51:48|0.6999
02:51:49|0.6999
02:51:49|0.6999
02:51:52|0.6999
02:51:53|0.6999
02:51:53|0.6999
02:51:54|0.6999
02:51:55|0.6999
02:51:56|0.6999
02:51:57|0.6999
02:51:59|0.6999
02:51:59|0.6999
02:52:01|0.6999
02:52:02|0.6999
02:52:03|0.6999
02:52:04|0.6999
02:52:05|0.6999
02:52:06|0.6999
02:52:07|0.6999
02:52:08|0.6999
02:52:09|0.70054
02:52:10|0.70054
02:52:11|0.70054
02:52:12|0.70054
02:52:13|0.70054
02:52:14|0.70054
02:52:15|0.70054
02:52:16|0.70054
02:52:17|0.70054
02:52:18|0.70054
02:52:19|0.70054
02:52:20|0.70054
02:52:21|0.70054
02:52:22|0.70054
02:52:23|0.70054
02:52:24|0.70054
02:52:26|0.70054
02:52:26|0.70054
02:52:27|0.70054
02:52:28|0.70054
02:52:29|0.70054
02:52:30|0.70054
02:52:31|0.70054
02:52:32|0.70054
02:52:34|0.70054
02:52:36|0.70054
02:52:37|0.7
02:52:38|0.7
02:52:39|0.69957
02:52:40|0.69957
02:52:42|0.69957
02:52:43|0.69957
02:52:44|0.69957
02:52:45|0.69957
02:52:46|0.69957
02:52:47|0.69957
02:52:48|0.69957
02:52:49|0.69922
02:52:50|0.69897
02:52:51|0.69897
02:52:53|0.69897
02:52:54|0.69897
02:52:55|0.69897
02:52:56|0.69897
02:52:57|0.69897
02:52:58|0.69897
02:52:59|0.69897
02:53:00|0.69897
02:53:01|0.69897
02:53:02|0.69897
02:53:04|0.69918
02:53:04|0.69922
02:53:06|0.69922
02:53:06|0.6998
02:53:07|0.6998
02:53:08|0.69898
02:53:10|0.69898
02:53:11|0.69898
02:53:12|0.69898
02:53:13|0.69898
02:53:14|0.69898
02:53:15|0.69898
02:53:16|0.69898
02:53:18|0.69898
02:53:19|0.69898
02:53:20|0.69898
02:53:20|0.69898
02:53:22|0.69898
02:53:23|0.69898
02:53:24|0.69918
02:53:25|0.69918
02:53:26|0.69918
02:53:27|0.69918
02:53:28|0.69918
02:53:29|0.69952
02:53:31|0.69952
02:53:31|0.69952
02:53:32|0.69952
02:53:33|0.69952
02:53:34|0.69952
02:53:36|0.69952
02:53:37|0.69952
02:53:39|0.69916
02:53:39|0.69916
02:53:41|0.69916
02:53:42|0.69916
02:53:43|0.69916
02:53:43|0.69916
02:53:45|0.69918
02:53:47|0.69918
02:53:48|0.69918
02:53:49|0.69918
02:53:50|0.69897
02:53:51|0.69885
02:53:52|0.69885
02:53:53|0.69885
02:53:54|0.6986
02:53:55|0.6986
02:53:56|0.6986
02:53:57|0.6986
02:53:58|0.6986
02:53:59|0.6986
02:54:00|0.6986
02:54:01|0.6986
02:54:03|0.6986
02:54:03|0.69854
02:54:05|0.69854
02:54:05|0.69889
02:54:07|0.69889
02:54:07|0.69889
02:54:09|0.69889
02:54:10|0.69889
02:54:10|0.69889
02:54:12|0.69889
02:54:12|0.69889
02:54:14|0.69889
02:54:14|0.69889
02:54:16|0.69889
02:54:17|0.69964
02:54:18|0.69964
02:54:19|0.69964
02:54:20|0.69964
02:54:22|0.69964
02:54:22|0.69964
02:54:23|0.69964
02:54:24|0.69964
02:54:26|0.69964
02:54:26|0.69964
02:54:28|0.69964
02:54:29|0.69964
02:54:29|0.69964
02:54:30|0.69964
02:54:31|0.69964
02:54:32|0.69982
02:54:34|0.69982
02:54:35|0.69982
02:54:36|0.69982
02:54:38|0.69982
02:54:39|0.69982
02:54:40|0.69982
02:54:41|0.699
02:54:42|0.699
02:54:42|0.699
02:54:43|0.699
02:54:44|0.699
02:54:46|0.69852
02:54:47|0.69852
02:54:48|0.69852
02:54:49|0.69852
02:54:51|0.69852
02:54:51|0.69852
02:54:53|0.69852
02:54:54|0.69852
02:54:55|0.69942
02:54:56|0.69942
02:54:56|0.69942
02:54:58|0.69942
02:54:58|0.69942
02:55:00|0.69942
02:55:01|0.69942
02:55:02|0.69936
02:55:04|0.69936
02:55:04|0.69936
02:55:05|0.69936
02:55:07|0.69936
02:55:08|0.69936
02:55:08|0.69897
02:55:09|0.69924
02:55:10|0.69924
02:55:11|0.69924
02:55:12|0.69924
02:55:14|0.69897
02:55:15|0.69897
02:55:16|0.69905
02:55:16|0.69891
02:55:18|0.69891
02:55:18|0.69877
02:55:20|0.69877
02:55:21|0.69877
02:55:22|0.69877
02:55:23|0.69877
02:55:23|0.69877
02:55:25|0.69877
02:55:25|0.69917
02:55:27|0.69917
02:55:28|0.69917
02:55:28|0.69917
02:55:30|0.69866
02:55:31|0.69866
02:55:32|0.69866
02:55:33|0.69835
02:55:34|0.69835
02:55:35|0.69818
02:55:36|0.69832
02:55:37|0.69831
02:55:38|0.69831
02:55:40|0.69831
02:55:40|0.69831
02:55:41|0.69829
02:55:44|0.69829
02:55:45|0.69829
02:55:46|0.69829
02:55:47|0.69829
02:55:49|0.69829
02:55:50|0.69829
02:55:52|0.69829
02:55:53|0.69829
02:55:54|0.69829
02:55:55|0.69829
02:55:56|0.69829
02:55:58|0.69829
02:55:58|0.69829
02:55:59|0.69829
02:56:00|0.69829
02:56:01|0.69829
02:56:03|0.6983
02:56:04|0.6983
02:56:05|0.6983
02:56:06|0.6983
02:56:07|0.6983
02:56:07|0.69881
02:56:09|0.69881
02:56:10|0.69881
02:56:11|0.69881
02:56:12|0.69881
02:56:13|0.69881
02:56:14|0.69881
02:56:15|0.69831
02:56:17|0.69831
02:56:17|0.698
02:56:18|0.69839
02:56:19|0.69839
02:56:21|0.69839
02:56:22|0.69839
02:56:22|0.69833
02:56:24|0.69833
02:56:24|0.69833
02:56:25|0.69833
02:56:27|0.69833
02:56:28|0.69833
02:56:29|0.69833
02:56:30|0.69833
02:56:31|0.69833
02:56:33|0.69833
02:56:34|0.69833
02:56:35|0.69833
02:56:36|0.69833
02:56:37|0.69855
02:56:38|0.69855
02:56:40|0.69855
02:56:41|0.69855
02:56:41|0.69855
02:56:44|0.69855
02:56:45|0.69855
02:56:46|0.6985
02:56:46|0.6985
02:56:47|0.69877
02:56:49|0.69877
02:56:50|0.69877
02:56:50|0.69877
02:56:52|0.69877
02:56:53|0.69877
02:56:54|0.69877
02:56:55|0.69877
02:56:55|0.69877
02:56:57|0.69877
02:56:58|0.69877
02:56:59|0.69876
02:57:00|0.69876
02:57:02|0.69876
02:57:02|0.69869
02:57:03|0.69869
02:57:04|0.69869
02:57:05|0.69841
02:57:06|0.69841
02:57:07|0.69841
02:57:08|0.69841
02:57:09|0.69738
02:57:10|0.69738
02:57:13|0.69738
02:57:13|0.69738
02:57:15|0.69738
02:57:16|0.69738
02:57:16|0.69795
02:57:18|0.69795
02:57:19|0.69795
02:57:19|0.69795
02:57:20|0.69795
02:57:21|0.69795
02:57:23|0.69765
02:57:24|0.69765
02:57:25|0.69765
02:57:27|0.69774
02:57:28|0.69774
02:57:29|0.69774
02:57:31|0.69774
02:57:32|0.69774
02:57:33|0.69729
02:57:34|0.69729
02:57:34|0.69737
02:57:35|0.69729
02:57:37|0.69696
02:57:37|0.69696
02:57:39|0.69696
02:57:41|0.69696
02:57:41|0.69696
02:57:42|0.69696
02:57:43|0.69738
02:57:45|0.69738
02:57:46|0.69718
02:57:48|0.69718
02:57:49|0.69718
02:57:50|0.69718
02:57:51|0.69718
02:57:52|0.69724
02:57:53|0.69724
02:57:54|0.69724
02:57:55|0.69724
02:57:56|0.69724
02:57:57|0.69709
02:57:58|0.69709
02:58:00|0.69709
02:58:01|0.69709
02:58:01|0.69709
02:58:03|0.69709
02:58:04|0.69709
02:58:05|0.69748
02:58:06|0.69748
02:58:08|0.69724
02:58:08|0.69753
02:58:09|0.69753
02:58:10|0.69753
02:58:11|0.69753
02:58:13|0.69753
02:58:13|0.69753
02:58:15|0.69753
02:58:16|0.69753
02:58:16|0.69753
02:58:18|0.69753
02:58:19|0.69753
02:58:21|0.69753
02:58:22|0.69716
02:58:22|0.69716
02:58:24|0.69716
02:58:25|0.69716
02:58:26|0.69716
02:58:27|0.69716
02:58:28|0.69716
02:58:29|0.69716
02:58:30|0.69716
02:58:31|0.69724
02:58:32|0.69724
02:58:34|0.69724
02:58:35|0.69724
02:58:35|0.69724
02:58:37|0.69724
02:58:38|0.69724
02:58:39|0.69724
02:58:41|0.69724
02:58:41|0.69724
02:58:43|0.69724
02:58:44|0.69688
02:58:45|0.69688
02:58:46|0.69688
02:58:47|0.69688
02:58:49|0.69722
02:58:49|0.69722
02:58:51|0.69722
02:58:52|0.69722
02:58:53|0.69722
02:58:54|0.69722
02:58:56|0.69722
02:58:56|0.69722
02:58:57|0.69713
02:58:59|0.69713
02:59:00|0.69713
02:59:00|0.69713
02:59:02|0.69713
02:59:03|0.69713
02:59:04|0.69713
02:59:05|0.69713
02:59:06|0.69713
02:59:08|0.69713
02:59:08|0.69713
02:59:10|0.69713
02:59:11|0.69713
02:59:12|0.69713
02:59:12|0.69713
02:59:13|0.69713
02:59:15|0.69713
02:59:16|0.69713
02:59:17|0.69713
02:59:17|0.69723
02:59:18|0.69723
02:59:20|0.69723
02:59:20|0.69723
02:59:22|0.69723
02:59:23|0.69721
02:59:24|0.69721
02:59:25|0.69721
02:59:26|0.69721
02:59:27|0.69721
02:59:28|0.69701
02:59:29|0.69681
02:59:30|0.69707
02:59:31|0.69707
02:59:32|0.69707
02:59:34|0.69707
02:59:35|0.69707
02:59:36|0.69707
02:59:36|0.69707
02:59:38|0.69707
02:59:39|0.69707
02:59:40|0.6968
02:59:41|0.6968
02:59:43|0.6968
02:59:45|0.6968
02:59:45|0.6968
02:59:47|0.6968
02:59:48|0.6968
02:59:49|0.6968
02:59:50|0.6968
02:59:51|0.6968
02:59:53|0.6968
02:59:54|0.6969
02:59:54|0.6969
02:59:55|0.6969
02:59:56|0.6969
02:59:57|0.69714
02:59:58|0.69714
02:59:59|0.69714
03:00:00|0.69714
03:00:02|0.69714
03:00:02|0.69714
03:00:04|0.69714
03:00:04|0.69714
03:00:05|0.69714
03:00:07|0.69714
03:00:08|0.69709
03:00:09|0.69713
03:00:10|0.69713
03:00:11|0.6967
03:00:11|0.69686
03:00:13|0.69683
03:00:14|0.69683
03:00:15|0.69654
03:00:16|0.69654
03:00:17|0.69654
03:00:18|0.69651
03:00:19|0.69651
03:00:20|0.69651
03:00:21|0.69651
03:00:22|0.69651
03:00:23|0.69651
03:00:24|0.69651
03:00:25|0.69697
03:00:26|0.69722
03:00:27|0.69713
03:00:28|0.69704
03:00:30|0.69723
03:00:31|0.69726
03:00:32|0.69796
03:00:32|0.6983
03:00:33|0.6983
03:00:35|0.6983
03:00:35|0.6983
03:00:37|0.6983
03:00:37|0.6983
03:00:38|0.6983
03:00:40|0.6983
03:00:41|0.6983
03:00:42|0.6983
03:00:43|0.69742
03:00:45|0.69742
03:00:45|0.69742
03:00:46|0.69742
03:00:48|0.69742
03:00:48|0.69742
03:00:50|0.69725
03:00:51|0.69725
03:00:52|0.69725
03:00:53|0.6965
03:00:54|0.69668
03:00:54|0.69662
03:00:56|0.69662
03:00:57|0.69662
03:00:58|0.69677
03:00:59|0.69653
03:01:00|0.69653
03:01:01|0.69653
03:01:02|0.69653
03:01:03|0.69653
03:01:04|0.69655
03:01:05|0.69608
03:01:06|0.69601
03:01:07|0.69602
03:01:08|0.69568
03:01:09|0.69568
03:01:10|0.69602
03:01:11|0.69602
03:01:13|0.69606
03:01:14|0.69606
03:01:15|0.69572
03:01:16|0.69596
03:01:17|0.6961
03:01:19|0.69576
03:01:19|0.69576
03:01:21|0.69569
03:01:21|0.69558
03:01:23|0.69567
03:01:23|0.69567
03:01:24|0.69567
03:01:25|0.69593
03:01:27|0.69549
03:01:27|0.69527
03:01:29|0.69519
03:01:30|0.69518
03:01:30|0.69518
03:01:32|0.69518
03:01:33|0.69517
03:01:33|0.69538
03:01:35|0.69538
03:01:35|0.69538
03:01:37|0.6954
03:01:38|0.69538
03:01:39|0.69538
03:01:40|0.69538
03:01:41|0.69512
03:01:42|0.69512
03:01:44|0.69529
03:01:45|0.69538
03:01:46|0.69526
03:01:48|0.69538
03:01:48|0.69538
03:01:50|0.69538
03:01:51|0.69538
03:01:53|0.69538
03:01:53|0.69538
03:01:54|0.69506
03:01:55|0.69507
03:01:57|0.69507
03:01:57|0.695
03:01:59|0.69482
03:02:00|0.69482
03:02:01|0.69463
03:02:01|0.69447
03:02:03|0.69497
03:02:04|0.69479
03:02:05|0.69479
03:02:06|0.69537
03:02:07|0.69537
03:02:08|0.69531
03:02:10|0.69531
03:02:10|0.69529
03:02:11|0.69479
03:02:12|0.69479
03:02:13|0.69479
03:02:14|0.69479
03:02:16|0.69479
03:02:16|0.69469
03:02:18|0.69467
03:02:18|0.69429
03:02:20|0.6945
03:02:22|0.69408
03:02:23|0.69444
03:02:23|0.69429
03:02:24|0.69457
03:02:26|0.6942
03:02:26|0.6942
03:02:27|0.69425
03:02:29|0.69445
03:02:29|0.69445
03:02:30|0.69428
03:02:31|0.69428
03:02:33|0.69428
03:02:33|0.69428
03:02:35|0.69428
03:02:35|0.69472
03:02:37|0.69472
03:02:38|0.69472
03:02:39|0.69472
03:02:40|0.69408
03:02:41|0.69408
03:02:42|0.69408
03:02:43|0.69458
03:02:44|0.69458
03:02:46|0.69458
03:02:47|0.69458
03:02:48|0.69408
03:02:48|0.69408
03:02:50|0.69408
03:02:51|0.69408
03:02:52|0.69408
03:02:53|0.69408
03:02:53|0.69408
03:02:55|0.69408
03:02:56|0.69408
03:02:56|0.69408
03:02:58|0.69408
03:02:59|0.69408
03:03:00|0.69408
03:03:01|0.69408
03:03:02|0.69408
03:03:03|0.69408
03:03:04|0.69463
03:03:05|0.69463
03:03:06|0.6947
03:03:07|0.6947
03:03:08|0.6947
03:03:09|0.6947
03:03:10|0.6947
03:03:12|0.6947
03:03:12|0.69446
03:03:13|0.69491
03:03:14|0.69491
03:03:15|0.69491
03:03:16|0.69491
03:03:17|0.69491
03:03:19|0.69484
03:03:20|0.69484
03:03:21|0.69484
03:03:22|0.69484
03:03:23|0.69484
03:03:24|0.69484
03:03:25|0.69538
03:03:26|0.69529
03:03:27|0.69529
03:03:28|0.69529
03:03:29|0.69529
03:03:30|0.69529
03:03:31|0.69529
03:03:32|0.69529
03:03:33|0.69529
03:03:34|0.69529
03:03:35|0.69529
03:03:36|0.69589
03:03:37|0.69615
03:03:38|0.696
03:03:39|0.696
03:03:40|0.696
03:03:41|0.696
03:03:42|0.696
03:03:43|0.696
03:03:44|0.696
03:03:45|0.696
03:03:47|0.6965
03:03:48|0.69544
03:03:49|0.69544
03:03:50|0.69529
03:03:52|0.69502
03:03:53|0.69502
03:03:54|0.69502
03:03:56|0.69496
03:03:57|0.69496
03:03:58|0.6943
03:03:59|0.6943
03:03:59|0.6943
03:04:02|0.6943
03:04:02|0.6943
03:04:04|0.6943
03:04:05|0.6943
03:04:05|0.6943
03:04:07|0.6943
03:04:08|0.6949
03:04:09|0.69444
03:04:10|0.69471
03:04:11|0.69471
03:04:12|0.69471
03:04:13|0.69437
03:04:14|0.69449
03:04:15|0.69449
03:04:16|0.69449
03:04:18|0.69449
03:04:19|0.69449
03:04:20|0.69449
03:04:21|0.69408
03:04:21|0.69408
03:04:22|0.69407
03:04:23|0.69369
03:04:25|0.69369
03:04:26|0.69425
03:04:27|0.69429
03:04:27|0.69429
03:04:29|0.69429
03:04:29|0.69429
03:04:30|0.69429
03:04:32|0.69429
03:04:33|0.69429
03:04:34|0.69429
03:04:35|0.69429
03:04:36|0.69429
03:04:37|0.69429
03:04:38|0.69439
03:04:39|0.69439
03:04:40|0.69439
03:04:42|0.69439
03:04:42|0.69439
03:04:43|0.69439
03:04:44|0.69414
03:04:46|0.69409
03:04:48|0.69409
03:04:49|0.69409
03:04:50|0.69409
03:04:51|0.69409
03:04:52|0.69409
03:04:54|0.69409
03:04:55|0.69409
03:04:55|0.69409
03:04:56|0.69409
03:04:58|0.69409
03:04:59|0.69409
03:05:00|0.69409
03:05:01|0.69409
03:05:01|0.69409
03:05:03|0.69409
03:05:04|0.69409
03:05:05|0.69409
03:05:07|0.69409
03:05:08|0.69409
03:05:09|0.69409
03:05:10|0.69409
03:05:11|0.69426
03:05:12|0.69426
03:05:13|0.69426
03:05:13|0.69426
03:05:15|0.69426
03:05:15|0.69426
03:05:17|0.69426
03:05:17|0.69398
03:05:18|0.69398
03:05:19|0.69398
03:05:21|0.69398
03:05:22|0.69369
03:05:22|0.69369
03:05:24|0.69369
03:05:24|0.69369
03:05:26|0.69369
03:05:27|0.69369
03:05:28|0.69369
03:05:28|0.69456
03:05:29|0.69443
03:05:31|0.69443
03:05:32|0.69443
03:05:33|0.69367
03:05:34|0.69367
03:05:35|0.69367
03:05:37|0.69365
03:05:37|0.69365
03:05:38|0.69365
03:05:39|0.69365
03:05:41|0.69365
03:05:42|0.69365
03:05:42|0.69365
03:05:43|0.69365
03:05:44|0.69365
03:05:46|0.69359
03:05:47|0.69364
03:05:49|0.69364
03:05:49|0.69364
03:05:50|0.69364
03:05:52|0.69364
03:05:54|0.69364
03:05:54|0.69364
03:05:55|0.69364
03:05:56|0.69364
03:05:58|0.69403
03:05:59|0.69433
03:06:00|0.69432
03:06:02|0.69412
03:06:04|0.69421
03:06:04|0.69421
03:06:06|0.69421
03:06:07|0.69421
03:06:07|0.69421
03:06:08|0.69421
03:06:10|0.69421
03:06:10|0.69421
03:06:11|0.69413
03:06:12|0.69413
03:06:14|0.69413
03:06:15|0.69413
03:06:16|0.69413
03:06:17|0.69398
03:06:17|0.69398
03:06:19|0.69398
03:06:20|0.69358
03:06:21|0.69358
03:06:22|0.69357
03:06:23|0.69336
03:06:24|0.69332
03:06:25|0.69332
03:06:26|0.69397
03:06:27|0.69397
03:06:28|0.69397
03:06:29|0.69397
03:06:30|0.69397
03:06:31|0.69357
03:06:32|0.69414
03:06:33|0.69414
03:06:34|0.69418
03:06:35|0.69418
03:06:37|0.69418
03:06:37|0.69418
03:06:39|0.69418
03:06:40|0.69433
03:06:40|0.69433
03:06:41|0.69433
03:06:43|0.69433
03:06:43|0.69433
03:06:45|0.69433
03:06:46|0.69462
03:06:47|0.69462
03:06:47|0.69462
03:06:50|0.69462
03:06:51|0.69462
03:06:52|0.69462
03:06:53|0.69462
03:06:54|0.69462
03:06:55|0.69462
03:06:57|0.69464
03:06:58|0.69464
03:07:00|0.69464
03:07:01|0.69464
03:07:02|0.69464
03:07:03|0.6942
03:07:04|0.6942
03:07:05|0.6942
03:07:06|0.69423
03:07:08|0.69423
03:07:09|0.69377
03:07:09|0.69377
03:07:10|0.69377
03:07:12|0.69377
03:07:13|0.69377
03:07:14|0.69377
03:07:15|0.69377
03:07:17|0.69377
03:07:18|0.69377
03:07:19|0.69377
03:07:19|0.6939
03:07:21|0.6939
03:07:22|0.69366
03:07:22|0.6937
03:07:24|0.69408
03:07:25|0.69367
03:07:26|0.69355
03:07:27|0.69355
03:07:29|0.69382
03:07:30|0.69382
03:07:30|0.69382
03:07:31|0.69382
03:07:32|0.69416
03:07:33|0.69416
03:07:35|0.69416
03:07:35|0.69416
03:07:36|0.69368
03:07:38|0.69341
03:07:38|0.69341
03:07:39|0.69341
03:07:41|0.69341
03:07:41|0.69332
03:07:42|0.69318
03:07:44|0.69312
03:07:45|0.69312
03:07:46|0.69312
03:07:46|0.69312
03:07:48|0.69312
03:07:49|0.69277
03:07:50|0.6931
03:07:52|0.6931
03:07:52|0.6931
03:07:53|0.69277
03:07:54|0.69315
03:07:56|0.69279
03:07:57|0.69279
03:07:59|0.69274
03:08:00|0.69274
03:08:01|0.69274
03:08:02|0.69274
03:08:04|0.69274
03:08:05|0.69313
03:08:05|0.69313
03:08:07|0.69299
03:08:07|0.69297
03:08:08|0.69311
03:08:10|0.69311
03:08:10|0.69311
03:08:12|0.69278
03:08:13|0.69251
03:08:15|0.6925
03:08:15|0.69228
03:08:16|0.69226
03:08:17|0.69226
03:08:20|0.69212
03:08:21|0.69211
03:08:22|0.69232
03:08:24|0.69232
03:08:25|0.69232
03:08:25|0.69232
03:08:27|0.69256
03:08:28|0.69256
03:08:28|0.69256
03:08:30|0.69256
03:08:31|0.69255
03:08:32|0.69234
03:08:33|0.69234
03:08:33|0.69234
03:08:34|0.69234
03:08:36|0.69254
03:08:36|0.69254
03:08:38|0.69253
03:08:38|0.69255
03:08:40|0.69255
03:08:40|0.69255
03:08:42|0.69255
03:08:43|0.69255
03:08:44|0.69255
03:08:45|0.69255
03:08:46|0.69256
03:08:47|0.69256
03:08:49|0.69256
03:08:49|0.69311
03:08:50|0.69311
03:08:52|0.69311
03:08:53|0.69369
03:08:55|0.69369
03:08:56|0.69366
03:08:57|0.69366
03:08:58|0.69366
03:08:59|0.69366
03:09:01|0.69366
03:09:02|0.69366
03:09:02|0.69306
03:09:04|0.69306
03:09:05|0.69306
03:09:06|0.69306
03:09:07|0.69258
03:09:08|0.69258
03:09:09|0.69258
03:09:10|0.69258
03:09:11|0.69258
03:09:13|0.6922
03:09:13|0.6922
03:09:14|0.6917
03:09:15|0.69216
03:09:16|0.69216
03:09:17|0.69193
03:09:19|0.69193
03:09:19|0.69195
03:09:21|0.69195
03:09:22|0.69144
03:09:23|0.69186
03:09:24|0.69186
03:09:25|0.69186
03:09:27|0.69186
03:09:27|0.69186
03:09:29|0.69186
03:09:30|0.69186
03:09:31|0.69146
03:09:32|0.69141
03:09:33|0.69141
03:09:35|0.69146
03:09:35|0.69146
03:09:36|0.69146
03:09:38|0.69146
03:09:39|0.69146
03:09:39|0.69146
03:09:41|0.69146
03:09:41|0.69146
03:09:42|0.69146
03:09:43|0.69146
03:09:44|0.69146
03:09:46|0.69146
03:09:47|0.69146
03:09:47|0.69146
03:09:48|0.69146
03:09:50|0.69146
03:09:51|0.69146
03:09:53|0.69146
03:09:54|0.69146
03:09:54|0.69146
03:09:56|0.69146
03:09:58|0.69146
03:09:58|0.69146
03:09:59|0.69146
03:10:01|0.69146
03:10:01|0.69146
03:10:03|0.69185
03:10:04|0.69191
03:10:05|0.69198
03:10:07|0.69189
03:10:07|0.69153
03:10:08|0.69153
03:10:10|0.69131
03:10:10|0.69131
03:10:12|0.69131
03:10:13|0.69187
03:10:14|0.69187
03:10:15|0.69187
03:10:16|0.69187
03:10:18|0.69278
03:10:19|0.69278
03:10:19|0.69269
03:10:21|0.69269
03:10:21|0.69269
03:10:22|0.69247
03:10:23|0.69247
03:10:24|0.69202
03:10:26|0.69202
03:10:26|0.69202
03:10:27|0.69202
03:10:29|0.69202
03:10:30|0.69202
03:10:31|0.69202
03:10:32|0.69202
03:10:32|0.69202
03:10:34|0.69202
03:10:35|0.69202
03:10:36|0.69202
03:10:37|0.69165
03:10:38|0.69165
03:10:39|0.69165
03:10:41|0.69165
03:10:42|0.69165
03:10:43|0.69165
03:10:43|0.69165
03:10:45|0.69165
03:10:45|0.69165
03:10:47|0.69109
03:10:48|0.69109
03:10:49|0.69109
03:10:50|0.69109
03:10:50|0.69108
03:10:51|0.69108
03:10:54|0.691
03:10:55|0.69031
03:10:56|0.69031
03:10:58|0.69014
03:10:59|0.69017
03:11:00|0.69029
03:11:01|0.69029
03:11:03|0.69032
03:11:03|0.69032
03:11:04|0.69032
03:11:06|0.69032
03:11:06|0.69059
03:11:07|0.6906
03:11:08|0.6906
03:11:09|0.6909
03:11:11|0.6909
03:11:12|0.6909
03:11:13|0.6909
03:11:13|0.69068
03:11:15|0.69092
03:11:16|0.69106
03:11:17|0.69106
03:11:18|0.69106
03:11:19|0.69123
03:11:20|0.69123
03:11:21|0.69123
03:11:22|0.69142
03:11:23|0.69102
03:11:25|0.69052
03:11:25|0.69078
03:11:26|0.69078
03:11:27|0.69098
03:11:28|0.69031
03:11:30|0.69031
03:11:30|0.69076
03:11:31|0.69095
03:11:32|0.69094
03:11:33|0.69094
03:11:35|0.69094
03:11:36|0.69094
03:11:36|0.69085
03:11:38|0.6915
03:11:39|0.69124
03:11:40|0.69099
03:11:40|0.69104
03:11:42|0.69104
03:11:43|0.69104
03:11:44|0.69104
03:11:45|0.69104
03:11:46|0.69104
03:11:46|0.69104
03:11:48|0.69098
03:11:49|0.69098
03:11:50|0.69098
03:11:51|0.69098
03:11:52|0.69098
03:11:53|0.69098
03:11:55|0.69108
03:11:57|0.69125
03:11:58|0.69125
03:11:59|0.69136
03:12:00|0.69136
03:12:01|0.69136
03:12:03|0.69126
03:12:04|0.69151
03:12:04|0.69142
03:12:06|0.69142
03:12:06|0.69142
03:12:07|0.69153
03:12:09|0.69153
03:12:10|0.69152
03:12:11|0.6914
03:12:13|0.69121
03:12:13|0.69152
03:12:15|0.69152
03:12:16|0.69152
03:12:17|0.69152
03:12:18|0.69124
03:12:19|0.69157
03:12:20|0.69164
03:12:21|0.69156
03:12:22|0.69156
03:12:23|0.69155
03:12:25|0.69138
03:12:25|0.69142
03:12:27|0.69142
03:12:28|0.69142
03:12:29|0.69115
03:12:30|0.69115
03:12:30|0.69115
03:12:32|0.69115
03:12:32|0.69115
03:12:34|0.69115
03:12:35|0.69099
03:12:36|0.69099
03:12:37|0.69099
03:12:38|0.69124
03:12:39|0.69115
03:12:40|0.69142
03:12:41|0.69142
03:12:42|0.69144
03:12:43|0.6916
03:12:44|0.69147
03:12:46|0.6913
03:12:46|0.69156
03:12:47|0.69156
03:12:49|0.69156
03:12:50|0.69148
03:12:50|0.69148
03:12:51|0.69148
03:12:52|0.69148
03:12:53|0.6915
03:12:55|0.69148
03:12:57|0.69148
03:12:58|0.69139
03:12:59|0.69139
03:13:00|0.69139
03:13:01|0.69089
03:13:02|0.69089
03:13:04|0.69091
03:13:06|0.69091
03:13:07|0.69082
03:13:08|0.69082
03:13:08|0.69115
03:13:09|0.69115
03:13:11|0.69115
03:13:12|0.69115
03:13:13|0.69115
03:13:13|0.69115
03:13:15|0.69115
03:13:16|0.69087
03:13:17|0.69085
03:13:18|0.69085
03:13:19|0.69122
03:13:20|0.69122
03:13:22|0.69122
03:13:23|0.69122
03:13:24|0.69122
03:13:24|0.69122
03:13:26|0.6914
03:13:27|0.6914
03:13:28|0.6914
03:13:29|0.6914
03:13:30|0.69191
03:13:31|0.69191
03:13:32|0.69162
03:13:33|0.69162
03:13:34|0.69162
03:13:35|0.69162
03:13:36|0.69162
03:13:37|0.69162
03:13:38|0.69162
03:13:39|0.69162
03:13:41|0.69162
03:13:41|0.69162
03:13:42|0.69208
03:13:44|0.69208
03:13:45|0.69208
03:13:45|0.6915
03:13:46|0.6915
03:13:48|0.69195
03:13:48|0.69267
03:13:50|0.69267
03:13:50|0.69267
03:13:52|0.69277
03:13:52|0.69264
03:13:54|0.69264
03:13:54|0.69264
03:13:57|0.69291
03:13:58|0.69265
03:13:59|0.69293
03:14:00|0.69293
03:14:02|0.69295
03:14:03|0.69295
03:14:05|0.69295
03:14:06|0.693
03:14:07|0.69264
03:14:08|0.69264
03:14:09|0.69268
03:14:10|0.69268
03:14:11|0.69264
03:14:12|0.69264
03:14:14|0.69264
03:14:15|0.69264
03:14:16|0.69264
03:14:17|0.69264
03:14:18|0.69268
03:14:19|0.69309
03:14:20|0.69309
03:14:21|0.69309
03:14:23|0.6928
03:14:24|0.6928
03:14:25|0.6928
03:14:26|0.6928
03:14:27|0.6928
03:14:29|0.6928
03:14:30|0.6928
03:14:31|0.6928
03:14:32|0.69294
03:14:33|0.69243
03:14:35|0.69283
03:14:35|0.69283
03:14:36|0.69294
03:14:37|0.69294
03:14:38|0.69294
03:14:39|0.69294
03:14:40|0.69294
03:14:41|0.6932
03:14:42|0.6934
03:14:43|0.6934
03:14:44|0.69357
03:14:46|0.69357
03:14:46|0.69398
03:14:48|0.69399
03:14:49|0.69399
03:14:49|0.69399
03:14:51|0.69399
03:14:52|0.69399
03:14:53|0.69415
03:14:55|0.69415
03:14:55|0.69415
03:14:57|0.69377
03:14:58|0.69377
03:14:59|0.69377
03:15:00|0.69377
03:15:01|0.69377
03:15:02|0.69484
03:15:03|0.69484
03:15:04|0.69484
03:15:06|0.69484
03:15:06|0.69484
03:15:07|0.69484
03:15:09|0.69416
03:15:10|0.69416
03:15:11|0.69417
03:15:12|0.69416
03:15:13|0.69375
03:15:14|0.69375
03:15:15|0.69375
03:15:16|0.69375
03:15:17|0.69375
03:15:19|0.69375
03:15:20|0.69375
03:15:21|0.69375
03:15:21|0.69375
03:15:23|0.69375
03:15:24|0.69354
03:15:25|0.69354
03:15:26|0.69354
03:15:27|0.69354
03:15:28|0.69354
03:15:29|0.69354
03:15:30|0.69334
03:15:31|0.69334
03:15:32|0.69334
03:15:33|0.69334
03:15:34|0.69334
03:15:35|0.69334
03:15:36|0.69334
03:15:37|0.69288
03:15:39|0.69273
03:15:39|0.69273
03:15:40|0.69273
03:15:41|0.69273
03:15:43|0.69273
03:15:43|0.69273
03:15:44|0.69273
03:15:45|0.69292
03:15:46|0.69292
03:15:47|0.69292
03:15:49|0.69239
03:15:49|0.69239
03:15:50|0.69239
03:15:52|0.69239
03:15:52|0.69239
03:15:53|0.69239
03:15:55|0.69239
03:15:56|0.69239
03:15:57|0.69239
03:15:58|0.69239
03:15:59|0.69239
03:16:01|0.69239
03:16:02|0.69239
03:16:04|0.69239
03:16:05|0.69239
03:16:06|0.69239
03:16:06|0.6929
03:16:08|0.6929
03:16:09|0.6929
03:16:10|0.6929
03:16:11|0.69327
03:16:13|0.69327
03:16:14|0.69327
03:16:15|0.69327
03:16:16|0.69327
03:16:17|0.69346
03:16:19|0.69363
03:16:20|0.69363
03:16:21|0.69363
03:16:22|0.69363
03:16:22|0.69329
03:16:23|0.69329
03:16:25|0.69329
03:16:26|0.69329
03:16:27|0.69329
03:16:28|0.69329
03:16:29|0.69329
03:16:30|0.69329
03:16:31|0.69329
03:16:33|0.69304
03:16:33|0.69304
03:16:34|0.69304
03:16:35|0.69304
03:16:37|0.69304
03:16:37|0.69304
03:16:38|0.69304
03:16:39|0.69304
03:16:40|0.69304
03:16:42|0.69304
03:16:42|0.69304
03:16:43|0.69359
03:16:44|0.69359
03:16:45|0.69359
03:16:47|0.69359
03:16:47|0.69359
03:16:49|0.69359
03:16:49|0.69359
03:16:50|0.69359
03:16:52|0.69359
03:16:52|0.69359
03:16:53|0.69372
03:16:55|0.69366
03:16:55|0.69366
03:16:56|0.69366
03:16:57|0.69366
03:17:00|0.69366
03:17:01|0.69366
03:17:03|0.69366
03:17:04|0.69366
03:17:05|0.69366
03:17:06|0.69307
03:17:07|0.693
03:17:08|0.693
03:17:09|0.693
03:17:10|0.693
03:17:11|0.693
03:17:12|0.69281
03:17:14|0.69229
03:17:14|0.69229
03:17:16|0.69229
03:17:17|0.69229
03:17:18|0.69229
03:17:19|0.69229
03:17:20|0.69229
03:17:21|0.69229
03:17:21|0.69288
03:17:23|0.69288
03:17:24|0.69283
03:17:25|0.69283
03:17:26|0.69283
03:17:28|0.69283
03:17:28|0.69283
03:17:30|0.69283
03:17:30|0.69283
03:17:32|0.69283
03:17:33|0.69269
03:17:34|0.69269
03:17:35|0.69277
03:17:36|0.69277
03:17:37|0.69277
03:17:38|0.69277
03:17:39|0.69277
03:17:40|0.69277
03:17:41|0.69168
03:17:42|0.69168
03:17:43|0.69168
03:17:44|0.69168
03:17:45|0.69168
03:17:46|0.69168
03:17:47|0.69189
03:17:48|0.69189
03:17:49|0.69189
03:17:50|0.69189
03:17:51|0.691
03:17:52|0.691
03:17:54|0.69155
03:17:54|0.69155
03:17:55|0.69155
03:17:56|0.6913
03:17:57|0.69158
03:17:58|0.69147
03:18:00|0.69147
03:18:01|0.69147
03:18:02|0.69147
03:18:03|0.69173
03:18:05|0.69173
03:18:05|0.69173
03:18:06|0.69173
03:18:08|0.69173
03:18:08|0.69173
03:18:10|0.69173
03:18:11|0.69173
03:18:12|0.69173
03:18:13|0.69173
03:18:14|0.69173
03:18:15|0.69173
03:18:17|0.69173
03:18:17|0.69173
03:18:19|0.69173
03:18:20|0.69173
03:18:20|0.69173
03:18:22|0.69196
03:18:23|0.69196
03:18:24|0.69196
03:18:25|0.69196
03:18:26|0.69159
03:18:27|0.69196
03:18:28|0.69196
03:18:29|0.69196
03:18:30|0.69196
03:18:32|0.69196
03:18:32|0.69198
03:18:33|0.69198
03:18:35|0.69205
03:18:35|0.69205
03:18:36|0.69205
03:18:38|0.69205
03:18:39|0.69205
03:18:40|0.69205
03:18:41|0.69205
03:18:42|0.69207
03:18:43|0.69232
03:18:44|0.69232
03:18:44|0.69232
03:18:46|0.69232
03:18:47|0.69232
03:18:48|0.69232
03:18:49|0.69232
03:18:50|0.69232
03:18:51|0.69304
03:18:52|0.69304
03:18:53|0.69304
03:18:54|0.69304
03:18:55|0.69304
03:18:56|0.69304
03:18:58|0.69304
03:18:58|0.69304
03:19:00|0.69304
03:19:01|0.69179
03:19:02|0.69179
03:19:03|0.69179
03:19:04|0.69179
03:19:06|0.69179
03:19:07|0.69179
03:19:08|0.69179
03:19:10|0.69179
03:19:11|0.69179
03:19:12|0.69179
03:19:12|0.69179
03:19:14|0.69179
03:19:15|0.69179
03:19:16|0.69179
03:19:18|0.69179
03:19:18|0.69179
03:19:19|0.69179
03:19:20|0.69179
03:19:21|0.69179
03:19:22|0.69179
03:19:24|0.69179
03:19:24|0.69179
03:19:26|0.69179
03:19:27|0.69179
03:19:28|0.69179
03:19:29|0.69137
03:19:30|0.69131
03:19:31|0.69131
03:19:31|0.69131
03:19:32|0.69131
03:19:34|0.69131
03:19:35|0.69131
03:19:35|0.69131
03:19:36|0.69131
03:19:37|0.69131
03:19:38|0.69131
03:19:40|0.69131
03:19:41|0.69131
03:19:42|0.69131
03:19:44|0.69131
03:19:44|0.69131
03:19:45|0.69131
03:19:47|0.69131
03:19:47|0.69131
03:19:48|0.69131
03:19:49|0.69131
03:19:50|0.69131
03:19:51|0.69131
03:19:52|0.69131
03:19:53|0.69131
03:19:55|0.69163
03:19:56|0.6915
03:19:56|0.6916
03:19:58|0.6916
03:19:58|0.6916
03:19:59|0.6916
03:20:00|0.6916
03:20:03|0.6917
03:20:04|0.6917
03:20:05|0.6917
03:20:06|0.6917
03:20:08|0.6917
03:20:08|0.69176
03:20:09|0.6917
03:20:11|0.6917
03:20:12|0.6917
03:20:12|0.6917
03:20:14|0.6917
03:20:15|0.6917
03:20:16|0.6917
03:20:17|0.6917
03:20:18|0.6917
03:20:19|0.6917
03:20:21|0.69172
03:20:22|0.69172
03:20:22|0.69172
03:20:23|0.6918
03:20:24|0.6918
03:20:26|0.6918
03:20:27|0.6918
03:20:29|0.6918
03:20:29|0.69221
03:20:30|0.69226
03:20:31|0.69226
03:20:33|0.69242
03:20:33|0.69289
03:20:35|0.69228
03:20:35|0.69197
03:20:36|0.69197
03:20:37|0.69197
03:20:38|0.69197
03:20:39|0.69197
03:20:41|0.69197
03:20:42|0.6926
03:20:43|0.6926
03:20:44|0.6926
03:20:45|0.69194
03:20:46|0.69194
03:20:47|0.69232
03:20:48|0.69232
03:20:49|0.69232
03:20:51|0.69232
03:20:52|0.69318
03:20:52|0.69318
03:20:53|0.69317
03:20:55|0.69317
03:20:55|0.69317
03:20:57|0.69317
03:20:57|0.69317
03:20:58|0.69317
03:21:00|0.69317
03:21:01|0.69308
03:21:02|0.69308
03:21:04|0.69258
03:21:05|0.69223
03:21:06|0.69223
03:21:07|0.69223
03:21:08|0.69223
03:21:10|0.69223
03:21:11|0.69223
03:21:13|0.69223
03:21:13|0.69223
03:21:14|0.69223
03:21:15|0.69223
03:21:17|0.69223
03:21:18|0.69223
03:21:19|0.69223
03:21:20|0.69223
03:21:20|0.69223
03:21:22|0.69242
03:21:23|0.69242
03:21:24|0.69242
03:21:26|0.69242
03:21:26|0.69242
03:21:28|0.69242
03:21:29|0.69242
03:21:30|0.69242
03:21:31|0.69242
03:21:33|0.69242
03:21:34|0.69242
03:21:35|0.69242
03:21:35|0.69242
03:21:37|0.69242
03:21:38|0.69257
03:21:39|0.69257
03:21:40|0.69257
03:21:41|0.69257
03:21:43|0.69257
03:21:44|0.69257
03:21:45|0.69257
03:21:47|0.69257
03:21:47|0.69257
03:21:48|0.69257
03:21:49|0.69257
03:21:51|0.69257
03:21:52|0.69257
03:21:53|0.69257
03:21:53|0.69257
03:21:55|0.69257
03:21:56|0.69257
03:21:56|0.69257
03:21:58|0.69257
03:21:59|0.69257
03:22:00|0.69257
03:22:01|0.69257
03:22:02|0.69257
03:22:03|0.69257
03:22:05|0.69257
03:22:05|0.69257
03:22:06|0.69238
03:22:08|0.69238
03:22:08|0.69238
03:22:10|0.69265
03:22:11|0.69265
03:22:12|0.69282
03:22:13|0.69282
03:22:14|0.69282
03:22:15|0.69282
03:22:16|0.69282
03:22:17|0.69282
03:22:18|0.69282
03:22:20|0.69282
03:22:21|0.69282
03:22:21|0.69282
03:22:22|0.69251
03:22:23|0.69251
03:22:25|0.69251
03:22:25|0.69251
03:22:27|0.69251
03:22:29|0.69251
03:22:29|0.69251
03:22:31|0.69251
03:22:31|0.69251
03:22:32|0.69251
03:22:34|0.69246
03:22:35|0.69245
03:22:36|0.69245
03:22:38|0.69245
03:22:38|0.69238
03:22:39|0.69232
03:22:41|0.69232
03:22:42|0.69235
03:22:42|0.69236
03:22:44|0.69236
03:22:44|0.69236
03:22:45|0.69236
03:22:46|0.69236
03:22:47|0.69236
03:22:49|0.69236
03:22:50|0.69236
03:22:51|0.69236
03:22:52|0.69236
03:22:53|0.69236
03:22:54|0.69236
03:22:56|0.69254
03:22:57|0.69254
03:22:58|0.69254
03:22:58|0.69254
03:23:00|0.69254
03:23:01|0.69254
03:23:03|0.69254
03:23:04|0.69333
03:23:06|0.6935
03:23:07|0.6935
03:23:07|0.6935
03:23:09|0.6935
03:23:10|0.6935
03:23:11|0.6935
03:23:12|0.6935
03:23:13|0.6935
03:23:14|0.69305
03:23:15|0.69305
03:23:17|0.69305
03:23:18|0.69292
03:23:19|0.69321
03:23:20|0.69321
03:23:21|0.69321
03:23:22|0.69321
03:23:24|0.69321
03:23:25|0.69321
03:23:26|0.69321
03:23:27|0.69321
03:23:28|0.69392
03:23:29|0.69392
03:23:30|0.69392
03:23:32|0.69392
03:23:32|0.69392
03:23:34|0.69392
03:23:34|0.69392
03:23:36|0.69392
03:23:37|0.69392
03:23:37|0.69392
03:23:39|0.694
03:23:39|0.694
03:23:40|0.69429
03:23:41|0.69436
03:23:43|0.69436
03:23:44|0.69443
03:23:45|0.69443
03:23:46|0.69443
03:23:47|0.69443
03:23:48|0.69463
03:23:49|0.69482
03:23:50|0.69482
03:23:51|0.69482
03:23:52|0.69482
03:23:53|0.69482
03:23:54|0.69482
03:23:56|0.69482
03:23:56|0.69482
03:23:57|0.69454
03:23:58|0.69454
03:24:00|0.69454
03:24:00|0.69454
03:24:02|0.69454
03:24:02|0.69454
03:24:04|0.69454
03:24:04|0.69454
03:24:07|0.69454
03:24:07|0.69416
03:24:09|0.69416
03:24:10|0.69416
03:24:11|0.69416
03:24:12|0.6934
03:24:13|0.69459
03:24:14|0.69459
03:24:15|0.69459
03:24:17|0.69459
03:24:17|0.69459
03:24:18|0.69391
03:24:20|0.69391
03:24:20|0.69391
03:24:22|0.69391
03:24:23|0.69391
03:24:23|0.69391
03:24:25|0.69391
03:24:26|0.69391
03:24:27|0.69391
03:24:28|0.69391
03:24:30|0.69399
03:24:30|0.69398
03:24:31|0.694
03:24:33|0.69425
03:24:33|0.69425
03:24:34|0.69397
03:24:35|0.69397
03:24:36|0.69397
03:24:38|0.69397
03:24:38|0.69403
03:24:39|0.69403
03:24:41|0.69403
03:24:41|0.69403
03:24:43|0.69403
03:24:45|0.69403
03:24:45|0.69443
03:24:47|0.69443
03:24:47|0.69443
03:24:49|0.69443
03:24:50|0.69443
03:24:51|0.69443
03:24:51|0.69443
03:24:53|0.69443
03:24:54|0.69443
03:24:55|0.69443
03:24:56|0.69443
03:24:57|0.69443
03:24:58|0.69443
03:25:00|0.69443
03:25:00|0.69462
03:25:02|0.69462
03:25:03|0.69513
03:25:03|0.69513
03:25:04|0.69513
03:25:06|0.69527
03:25:07|0.69518
03:25:08|0.69518
03:25:09|0.69518
03:25:11|0.69517
03:25:12|0.69499
03:25:13|0.69499
03:25:14|0.69499
03:25:15|0.69499
03:25:16|0.69499
03:25:17|0.69499
03:25:18|0.69499
03:25:19|0.69499
03:25:20|0.69499
03:25:21|0.69499
03:25:22|0.69499
03:25:23|0.69499
03:25:24|0.69499
03:25:25|0.69499
03:25:27|0.69499
03:25:28|0.69499
03:25:28|0.69499
03:25:30|0.69499
03:25:31|0.69499
03:25:32|0.69499
03:25:33|0.69438
03:25:34|0.69438
03:25:35|0.69438
03:25:36|0.69438
03:25:38|0.69468
03:25:38|0.69409
03:25:40|0.69409
03:25:40|0.69409
03:25:41|0.69409
03:25:42|0.69409
03:25:44|0.69409
03:25:44|0.69409
03:25:47|0.69409
03:25:47|0.69409
03:25:49|0.69409
03:25:50|0.69409
03:25:50|0.69409
03:25:51|0.69409
03:25:52|0.69368
03:25:53|0.69368
03:25:54|0.69368
03:25:55|0.69368
03:25:56|0.69368
03:25:57|0.69368
03:25:58|0.69368
03:26:00|0.69368
03:26:00|0.69368
03:26:02|0.69368
03:26:02|0.69316
03:26:03|0.6933
03:26:05|0.6933
03:26:05|0.69308
03:26:06|0.69308
03:26:08|0.69308
03:26:09|0.69308
03:26:10|0.69308
03:26:11|0.69308
03:26:12|0.69308
03:26:14|0.69308
03:26:15|0.69308
03:26:16|0.69308
03:26:17|0.69308
03:26:18|0.69308
03:26:20|0.69308
03:26:21|0.69309
03:26:22|0.69309
03:26:24|0.69309
03:26:25|0.69309
03:26:26|0.69309
03:26:26|0.69309
03:26:27|0.69309
03:26:29|0.69309
03:26:30|0.69309
03:26:31|0.69309
03:26:31|0.69309
03:26:34|0.69309
03:26:35|0.69309
03:26:36|0.69309
03:26:37|0.69309
03:26:39|0.69309
03:26:39|0.69309
03:26:41|0.69309
03:26:42|0.69374
03:26:42|0.69374
03:26:44|0.69374
03:26:44|0.69374
03:26:46|0.69374
03:26:47|0.69374
03:26:47|0.69374
03:26:49|0.69374
03:26:50|0.69374
03:26:51|0.69374
03:26:52|0.69374
03:26:53|0.69374
03:26:54|0.69374
03:26:55|0.69374
03:26:56|0.69374
03:26:58|0.69374
03:26:58|0.69374
03:26:59|0.69374
03:27:00|0.69374
03:27:02|0.69374
03:27:03|0.69374
03:27:04|0.69374
03:27:05|0.69374
03:27:06|0.69374
03:27:07|0.69374
03:27:08|0.69357
03:27:09|0.69393
03:27:10|0.69393
03:27:11|0.69393
03:27:13|0.69393
03:27:14|0.69393
03:27:14|0.69393
03:27:16|0.69393
03:27:17|0.69393
03:27:19|0.69393
03:27:19|0.69393
03:27:20|0.69393
03:27:22|0.69393
03:27:23|0.69393
03:27:24|0.69393
03:27:25|0.69393
03:27:26|0.69393
03:27:27|0.69393
03:27:29|0.69393
03:27:29|0.69437
03:27:30|0.69446
03:27:31|0.69446
03:27:33|0.69446
03:27:34|0.69446
03:27:35|0.69446
03:27:36|0.69446
03:27:37|0.69446
03:27:38|0.69446
03:27:40|0.69446
03:27:40|0.69446
03:27:42|0.69446
03:27:43|0.69446
03:27:44|0.69446
03:27:45|0.69446
03:27:46|0.69446
03:27:47|0.69446
03:27:48|0.69446
03:27:49|0.69446
03:27:50|0.69446
03:27:51|0.69446
03:27:52|0.69446
03:27:53|0.69446
03:27:54|0.69446
03:27:55|0.69446
03:27:57|0.69446
03:27:57|0.69446
03:27:58|0.69446
03:27:59|0.69456
03:28:00|0.69456
03:28:01|0.69456
03:28:02|0.69493
03:28:03|0.69513
03:28:05|0.69513
03:28:05|0.69513
03:28:06|0.69513
03:28:08|0.69513
03:28:08|0.69513
03:28:11|0.69513
03:28:12|0.6953
03:28:14|0.6953
03:28:15|0.6953
03:28:15|0.69513
03:28:16|0.69513
03:28:17|0.69513
03:28:19|0.69513
03:28:20|0.69513
03:28:21|0.69513
03:28:22|0.69513
03:28:23|0.69513
03:28:24|0.69513
03:28:25|0.69513
03:28:27|0.69513
03:28:28|0.69513
03:28:29|0.69513
03:28:30|0.69534
03:28:31|0.69534
03:28:32|0.69534
03:28:33|0.6952
03:28:35|0.6952
03:28:36|0.6952
03:28:37|0.6952
03:28:38|0.6952
03:28:39|0.69509
03:28:40|0.69509
03:28:41|0.69509
03:28:42|0.69509
03:28:43|0.69509
03:28:44|0.69509
03:28:45|0.69509
03:28:45|0.69509
03:28:47|0.69509
03:28:47|0.69509
03:28:49|0.69573
03:28:50|0.69573
03:28:51|0.69573
03:28:52|0.69573
03:28:53|0.69573
03:28:54|0.69573
03:28:55|0.69573
03:28:56|0.69573
03:28:57|0.69573
03:28:58|0.69573
03:28:59|0.69573
03:29:00|0.69573
03:29:01|0.69573
03:29:02|0.69573
03:29:03|0.69573
03:29:05|0.69573
03:29:05|0.69573
03:29:06|0.69573
03:29:07|0.69573
03:29:08|0.69567
03:29:09|0.69567
03:29:10|0.69567
03:29:13|0.69567
03:29:14|0.69568
03:29:15|0.69568
03:29:17|0.69568
03:29:18|0.69568
03:29:19|0.69568
03:29:19|0.69568
03:29:21|0.69568
03:29:22|0.69568
03:29:23|0.69568
03:29:24|0.69568
03:29:25|0.69568
03:29:27|0.69568
03:29:27|0.69568
03:29:29|0.69568
03:29:30|0.69485
03:29:31|0.69485
03:29:32|0.69485
03:29:34|0.69485
03:29:35|0.69485
03:29:36|0.69485
03:29:37|0.69485
03:29:38|0.69485
03:29:39|0.69485
03:29:40|0.69485
03:29:42|0.69485
03:29:42|0.69485
03:29:44|0.69485
03:29:44|0.69485
03:29:46|0.69543
03:29:47|0.69543
03:29:48|0.69543
03:29:49|0.69543
03:29:50|0.69543
03:29:51|0.69543
03:29:52|0.69543
03:29:53|0.69543
03:29:54|0.69543
03:29:55|0.69543
03:29:56|0.69543
03:29:57|0.69543
03:29:59|0.69543
03:29:59|0.69543
03:30:01|0.69543
03:30:02|0.69543
03:30:02|0.69543
03:30:03|0.69601
03:30:04|0.69589
03:30:06|0.69546
03:30:07|0.69542
03:30:08|0.69538
03:30:09|0.69538
03:30:10|0.69538
03:30:11|0.69538
03:30:13|0.69553
03:30:14|0.69553
03:30:15|0.69553
03:30:17|0.69565
03:30:18|0.69565
03:30:18|0.69565
03:30:19|0.69565
03:30:20|0.6953
03:30:23|0.6953
03:30:24|0.6953
03:30:26|0.69533
03:30:26|0.69533
03:30:28|0.69533
03:30:28|0.69533
03:30:30|0.69528
03:30:31|0.69528
03:30:31|0.6955
03:30:33|0.6955
03:30:34|0.6955
03:30:34|0.6955
03:30:36|0.6955
03:30:37|0.6955
03:30:37|0.6955
03:30:39|0.6955
03:30:41|0.6955
03:30:42|0.69534
03:30:42|0.69534
03:30:43|0.69534
03:30:44|0.69534
03:30:46|0.69534
03:30:46|0.69534
03:30:48|0.69534
03:30:48|0.69534
03:30:50|0.69534
03:30:50|0.69534
03:30:52|0.69534
03:30:53|0.69534
03:30:54|0.69534
03:30:55|0.69534
03:30:56|0.69534
03:30:57|0.69551
03:30:59|0.69551
03:30:59|0.69551
03:31:00|0.69551
03:31:01|0.69551
03:31:03|0.69551
03:31:03|0.69533
03:31:04|0.69533
03:31:05|0.69533
03:31:06|0.69474
03:31:07|0.69482
03:31:08|0.69482
03:31:10|0.69482
03:31:11|0.69482
03:31:11|0.69482
03:31:13|0.69482
03:31:15|0.69482
03:31:16|0.69468
03:31:18|0.69417
03:31:19|0.69417
03:31:20|0.69417
03:31:21|0.69417
03:31:23|0.69417
03:31:23|0.69417
03:31:25|0.69417
03:31:26|0.69417
03:31:27|0.69417
03:31:28|0.69417
03:31:31|0.69417
03:31:31|0.69417
03:31:33|0.69468
03:31:34|0.69468
03:31:35|0.69468
03:31:36|0.69468
03:31:37|0.69468
03:31:38|0.69535
03:31:39|0.69515
03:31:40|0.69515
03:31:41|0.69491
03:31:42|0.69491
03:31:43|0.69491
03:31:44|0.69491
03:31:45|0.69491
03:31:46|0.69491
03:31:47|0.69491
03:31:49|0.69491
03:31:49|0.69491
03:31:50|0.69491
03:31:51|0.69491
03:31:52|0.69491
03:31:53|0.69491
03:31:54|0.69491
03:31:56|0.69491
03:31:57|0.69491
03:31:58|0.69491
03:31:59|0.69491
03:32:00|0.69491
03:32:01|0.69491
03:32:02|0.69491
03:32:03|0.69491
03:32:04|0.69346
03:32:06|0.69346
03:32:06|0.69346
03:32:07|0.69346
03:32:08|0.69346
03:32:09|0.69346
03:32:10|0.69346
03:32:11|0.69346
03:32:12|0.69346
03:32:14|0.69346
03:32:15|0.69373
03:32:17|0.69373
03:32:18|0.69373
03:32:20|0.69373
03:32:20|0.69373
03:32:22|0.69346
03:32:23|0.6938
03:32:25|0.6938
03:32:26|0.69441
03:32:27|0.69441
03:32:28|0.69441
03:32:28|0.69441
03:32:30|0.69441
03:32:31|0.69419
03:32:32|0.69419
03:32:34|0.69419
03:32:34|0.69419
03:32:36|0.69419
03:32:37|0.69419
03:32:38|0.69419
03:32:39|0.69419
03:32:40|0.69419
03:32:41|0.69419
03:32:41|0.6941
03:32:43|0.6941
03:32:44|0.6941
03:32:45|0.6941
03:32:46|0.6941
03:32:46|0.6941
03:32:48|0.6941
03:32:49|0.6941
03:32:50|0.6946
03:32:51|0.6946
03:32:52|0.6946
03:32:54|0.6946
03:32:54|0.6946
03:32:55|0.6946
03:32:56|0.6946
03:32:57|0.6946
03:32:59|0.6946
03:33:00|0.6946
03:33:01|0.6946
03:33:01|0.6946
03:33:02|0.695
03:33:04|0.69503
03:33:05|0.69503
03:33:06|0.69515
03:33:06|0.69515
03:33:08|0.69515
03:33:09|0.69553
03:33:10|0.69553
03:33:11|0.69553
03:33:12|0.69553
03:33:13|0.69589
03:33:14|0.69589
03:33:16|0.69589
03:33:17|0.69589
03:33:19|0.6954
03:33:20|0.6954
03:33:21|0.6954
03:33:23|0.6954
03:33:23|0.6954
03:33:24|0.6954
03:33:25|0.6954
03:33:27|0.6954
03:33:29|0.6954
03:33:30|0.6954
03:33:30|0.69668
03:33:31|0.69668
03:33:32|0.69668
03:33:33|0.69668
03:33:36|0.69668
03:33:37|0.69668
03:33:38|0.69668
03:33:38|0.69668
03:33:40|0.69702
03:33:41|0.69702
03:33:42|0.69702
03:33:43|0.69702
03:33:43|0.69702
03:33:45|0.69702
03:33:46|0.6973
03:33:47|0.6973
03:33:48|0.69737
03:33:49|0.69737
03:33:50|0.69737
03:33:51|0.69737
03:33:52|0.69737
03:33:53|0.69739
03:33:54|0.69739
03:33:55|0.69739
03:33:56|0.69739
03:33:58|0.69739
03:33:58|0.69737
03:33:59|0.69701
03:34:00|0.69701
03:34:01|0.69701
03:34:03|0.69737
03:34:03|0.69737
03:34:04|0.69737
03:34:06|0.69737
03:34:06|0.69737
03:34:07|0.69737
03:34:08|0.69737
03:34:09|0.69737
03:34:10|0.69737
03:34:12|0.69753
03:34:13|0.69753
03:34:14|0.69753
03:34:15|0.69753
03:34:16|0.69771
03:34:18|0.69771
03:34:19|0.69771
03:34:20|0.69771
03:34:22|0.69771
03:34:22|0.69737
03:34:24|0.69737
03:34:25|0.69737
03:34:26|0.69737
03:34:27|0.69737
03:34:27|0.69737
03:34:29|0.69737
03:34:30|0.69737
03:34:32|0.69737
03:34:32|0.69775
03:34:35|0.69775
03:34:35|0.69775
03:34:36|0.69775
03:34:37|0.69775
03:34:38|0.69804
03:34:40|0.69811
03:34:42|0.69811
03:34:43|0.69807
03:34:44|0.69807
03:34:45|0.69807
03:34:46|0.69807
03:34:46|0.69807
03:34:47|0.69807
03:34:49|0.69807
03:34:50|0.69807
03:34:51|0.69807
03:34:51|0.69807
03:34:52|0.69807
03:34:54|0.69807
03:34:55|0.69807
03:34:56|0.69807
03:34:57|0.69807
03:34:58|0.69807
03:34:59|0.69779
03:35:00|0.69779
03:35:01|0.69779
03:35:02|0.69779
03:35:03|0.698
03:35:04|0.698
03:35:05|0.698
03:35:06|0.698
03:35:07|0.698
03:35:08|0.698
03:35:09|0.698
03:35:10|0.698
03:35:12|0.698
03:35:12|0.698
03:35:13|0.698
03:35:14|0.698
03:35:15|0.698
03:35:17|0.6977
03:35:18|0.6977
03:35:20|0.6977
03:35:22|0.69811
03:35:22|0.69811
03:35:24|0.69811
03:35:25|0.69811
03:35:26|0.69811
03:35:28|0.69811
03:35:29|0.69811
03:35:29|0.69753
03:35:31|0.69734
03:35:32|0.69734
03:35:33|0.69734
03:35:34|0.69734
03:35:35|0.69734
03:35:37|0.69734
03:35:38|0.69734
03:35:38|0.69734
03:35:39|0.69734
03:35:40|0.69734
03:35:42|0.696
03:35:43|0.69664
03:35:44|0.69664
03:35:45|0.69664
03:35:46|0.69664
03:35:47|0.69664
03:35:49|0.69664
03:35:50|0.69664
03:35:51|0.69664
03:35:52|0.69664
03:35:54|0.69664
03:35:54|0.69664
03:35:55|0.69664
03:35:56|0.69664
03:35:57|0.69664
03:35:59|0.69612
03:35:59|0.69612
03:36:00|0.69612
03:36:01|0.69612
03:36:03|0.69612
03:36:04|0.69612
03:36:06|0.69646
03:36:07|0.69646
03:36:07|0.69646
03:36:09|0.69646
03:36:09|0.69646
03:36:10|0.69646
03:36:11|0.69646
03:36:12|0.69646
03:36:13|0.6965
03:36:14|0.6965
03:36:16|0.6965
03:36:16|0.69639
03:36:18|0.69639
03:36:19|0.69639
03:36:21|0.69639
03:36:22|0.69639
03:36:23|0.69578
03:36:24|0.6956
03:36:25|0.6956
03:36:26|0.6956
03:36:26|0.69564
03:36:28|0.69564
03:36:29|0.69564
03:36:30|0.69564
03:36:32|0.69564
03:36:32|0.69564
03:36:34|0.69564
03:36:35|0.69595
03:36:35|0.69595
03:36:36|0.69595
03:36:37|0.69661
03:36:39|0.69661
03:36:40|0.69661
03:36:41|0.69661
03:36:42|0.69639
03:36:42|0.69639
03:36:44|0.6967
03:36:45|0.6967
03:36:46|0.6967
03:36:47|0.6967
03:36:48|0.6967
03:36:49|0.69703
03:36:50|0.69703
03:36:51|0.69703
03:36:52|0.69703
03:36:53|0.69703
03:36:54|0.697
03:36:55|0.697
03:36:57|0.697
03:36:57|0.697
03:36:59|0.697
03:36:59|0.697
03:37:01|0.697
03:37:01|0.697
03:37:03|0.697
03:37:04|0.697
03:37:05|0.697
03:37:06|0.697
03:37:07|0.697
03:37:09|0.697
03:37:09|0.697
03:37:11|0.697
03:37:11|0.697
03:37:13|0.697
03:37:13|0.697
03:37:14|0.697
03:37:15|0.697
03:37:16|0.697
03:37:18|0.697
03:37:19|0.6968
03:37:21|0.6968
03:37:22|0.6968
03:37:23|0.6968
03:37:24|0.6968
03:37:26|0.6968
03:37:26|0.6968
03:37:28|0.6968
03:37:28|0.6968
03:37:30|0.6968
03:37:31|0.69592
03:37:32|0.69592
03:37:33|0.69592
03:37:34|0.69592
03:37:36|0.69592
03:37:36|0.69592
03:37:37|0.69592
03:37:39|0.69592
03:37:40|0.69592
03:37:41|0.69592
03:37:43|0.69592
03:37:43|0.69592
03:37:45|0.69592
03:37:46|0.69592
03:37:47|0.69592
03:37:48|0.69592
03:37:49|0.69592
03:37:50|0.69592
03:37:51|0.69464
03:37:52|0.69464
03:37:53|0.69464
03:37:55|0.69464
03:37:56|0.69517
03:37:57|0.69517
03:37:58|0.69517
03:37:59|0.69517
03:38:00|0.69517
03:38:01|0.69517
03:38:03|0.69517
03:38:04|0.69517
03:38:04|0.69558
03:38:06|0.69558
03:38:07|0.69558
03:38:08|0.69526
03:38:09|0.69526
03:38:10|0.69534
03:38:11|0.69534
03:38:12|0.69534
03:38:13|0.69534
03:38:14|0.69534
03:38:15|0.69534
03:38:16|0.69534
03:38:17|0.69534
03:38:19|0.69534
03:38:21|0.69534
03:38:21|0.69534
03:38:23|0.69534
03:38:24|0.69534
03:38:24|0.69534
03:38:26|0.69534
03:38:28|0.69534
03:38:28|0.69534
03:38:29|0.69534
03:38:30|0.69534
03:38:31|0.69534
03:38:33|0.69534
03:38:34|0.69534
03:38:36|0.69534
03:38:36|0.69534
03:38:37|0.69534
03:38:39|0.69534
03:38:40|0.69534
03:38:40|0.6946
03:38:42|0.6946
03:38:43|0.6946
03:38:44|0.6946
03:38:45|0.6946
03:38:46|0.6946
03:38:48|0.69439
03:38:48|0.69439
03:38:50|0.69439
03:38:50|0.69439
03:38:52|0.69439
03:38:53|0.69438
03:38:55|0.69438
03:38:55|0.69438
03:38:56|0.69438
03:38:58|0.69493
03:38:58|0.6946
03:39:00|0.6946
03:39:01|0.6946
03:39:02|0.6946
03:39:02|0.6951
03:39:03|0.6951
03:39:06|0.6951
03:39:06|0.6951
03:39:08|0.6951
03:39:09|0.6951
03:39:09|0.6951
03:39:11|0.6951
03:39:12|0.6951
03:39:12|0.6951
03:39:14|0.6951
03:39:15|0.6951
03:39:15|0.6951
03:39:16|0.6951
03:39:18|0.69497
03:39:18|0.69497
03:39:19|0.69497
03:39:21|0.69497
03:39:23|0.69526
03:39:24|0.69526
03:39:25|0.69526
03:39:26|0.69526
03:39:27|0.69526
03:39:28|0.69478
03:39:30|0.69478
03:39:31|0.69478
03:39:32|0.69478
03:39:33|0.69478
03:39:34|0.69478
03:39:35|0.69478
03:39:36|0.69478
03:39:38|0.69478
03:39:39|0.69478
03:39:40|0.69478
03:39:41|0.69478
03:39:42|0.69478
03:39:43|0.69427
03:39:44|0.69427
03:39:46|0.69427
03:39:46|0.69427
03:39:48|0.69427
03:39:48|0.69427
03:39:49|0.69427
03:39:51|0.69427
03:39:52|0.69427
03:39:52|0.69427
03:39:53|0.69427
03:39:55|0.69427
03:39:55|0.69427
03:39:57|0.69427
03:39:58|0.69401
03:39:58|0.69401
03:39:59|0.69401
03:40:01|0.69401
03:40:01|0.69401
03:40:02|0.69497
03:40:04|0.69497
03:40:05|0.69497
03:40:06|0.69497
03:40:07|0.69497
03:40:08|0.69497
03:40:09|0.69497
03:40:11|0.69497
03:40:12|0.69497
03:40:12|0.69497
03:40:14|0.69497
03:40:15|0.69497
03:40:15|0.69497
03:40:16|0.69497
03:40:17|0.69497
03:40:19|0.69497
03:40:20|0.69497
03:40:20|0.69484
03:40:22|0.69484
03:40:24|0.69484
03:40:25|0.69484
03:40:26|0.69484
03:40:27|0.69484
03:40:28|0.69484
03:40:30|0.69484
03:40:30|0.69484
03:40:31|0.69484
03:40:33|0.69484
03:40:33|0.69484
03:40:34|0.69484
03:40:36|0.69484
03:40:37|0.69484
03:40:39|0.69395
03:40:39|0.69399
03:40:41|0.69399
03:40:42|0.69387
03:40:42|0.69387
03:40:43|0.69387
03:40:45|0.69387
03:40:46|0.69387
03:40:47|0.69387
03:40:48|0.69387
03:40:49|0.69387
03:40:50|0.69387
03:40:52|0.69368
03:40:52|0.69368
03:40:54|0.69368
03:40:55|0.69368
03:40:56|0.69381
03:40:57|0.69381
03:40:58|0.69381
03:40:59|0.69381
03:41:00|0.69381
03:41:01|0.69381
03:41:02|0.69381
03:41:03|0.69381
03:41:04|0.69381
03:41:06|0.69381
03:41:07|0.69381
03:41:07|0.69381
03:41:09|0.69381
03:41:10|0.69382
03:41:11|0.69464
03:41:12|0.69464
03:41:12|0.69464
03:41:14|0.6945
03:41:14|0.6945
03:41:16|0.6945
03:41:17|0.6945
03:41:18|0.6945
03:41:19|0.6945
03:41:20|0.6945
03:41:21|0.6945
03:41:22|0.6945
03:41:24|0.6945
03:41:26|0.6945
03:41:26|0.6945
03:41:27|0.6945
03:41:30|0.6945
03:41:30|0.69422
03:41:32|0.69422
03:41:33|0.69422
03:41:34|0.69525
03:41:36|0.69528
03:41:36|0.69528
03:41:38|0.69528
03:41:39|0.69549
03:41:40|0.69549
03:41:40|0.69569
03:41:42|0.69569
03:41:43|0.69561
03:41:44|0.69561
03:41:44|0.695
03:41:45|0.69525
03:41:46|0.69525
03:41:48|0.69484
03:41:49|0.69469
03:41:50|0.69469
03:41:51|0.69469
03:41:52|0.69454
03:41:53|0.69454
03:41:54|0.69454
03:41:55|0.69454
03:41:57|0.69453
03:41:57|0.69455
03:41:58|0.69455
03:41:59|0.69458
03:42:00|0.69458
03:42:01|0.69458
03:42:02|0.69458
03:42:03|0.69437
03:42:04|0.69437
03:42:05|0.6939
03:42:06|0.6939
03:42:07|0.6939
03:42:08|0.6939
03:42:09|0.6939
03:42:11|0.6939
03:42:11|0.6939
03:42:12|0.6939
03:42:13|0.6939
03:42:15|0.6939
03:42:15|0.6939
03:42:16|0.69399
03:42:17|0.69423
03:42:20|0.69421
03:42:20|0.69418
03:42:22|0.69418
03:42:22|0.69418
03:42:24|0.69408
03:42:24|0.6941
03:42:26|0.69409
03:42:27|0.69409
03:42:29|0.69407
03:42:30|0.69407
03:42:31|0.69407
03:42:31|0.69401
03:42:33|0.69401
03:42:35|0.69401
03:42:35|0.69401
03:42:36|0.69388
03:42:37|0.69388
03:42:39|0.69437
03:42:40|0.69403
03:42:41|0.69403
03:42:42|0.69444
03:42:43|0.69444
03:42:44|0.69444
03:42:45|0.69453
03:42:46|0.69453
03:42:48|0.69453
03:42:49|0.69453
03:42:49|0.69453
03:42:50|0.69473
03:42:51|0.69473
03:42:53|0.695
03:42:54|0.695
03:42:55|0.69501
03:42:56|0.69501
03:42:57|0.69514
03:42:57|0.69514
03:42:58|0.69514
03:43:00|0.69514
03:43:01|0.69514
03:43:02|0.69533
03:43:03|0.69533
03:43:04|0.69555
03:43:05|0.69555
03:43:07|0.69553
03:43:07|0.69516
03:43:08|0.6949
03:43:10|0.6949
03:43:10|0.69501
03:43:12|0.69501
03:43:12|0.69509
03:43:13|0.69509
03:43:14|0.69509
03:43:16|0.69509
03:43:17|0.6951
03:43:18|0.69467
03:43:19|0.69467
03:43:19|0.69475
03:43:21|0.69478
03:43:22|0.69478
03:43:23|0.69478
03:43:23|0.69478
03:43:25|0.69471
03:43:25|0.69471
03:43:26|0.69469
03:43:29|0.69462
03:43:30|0.69462
03:43:31|0.69464
03:43:32|0.69464
03:43:33|0.69464
03:43:34|0.69464
03:43:35|0.69464
03:43:37|0.69462
03:43:38|0.69462
03:43:40|0.69462
03:43:40|0.69491
03:43:42|0.69527
03:43:43|0.69527
03:43:44|0.6952
03:43:45|0.6952
03:43:47|0.6952
03:43:48|0.69477
03:43:49|0.69477
03:43:51|0.69477
03:43:51|0.69442
03:43:52|0.69442
03:43:53|0.69479
03:43:54|0.69479
03:43:55|0.69479
03:43:56|0.69471
03:43:58|0.69471
03:43:58|0.69471
03:44:00|0.69471
03:44:00|0.69471
03:44:01|0.69471
03:44:02|0.69471
03:44:03|0.69471
03:44:04|0.69528
03:44:05|0.69528
03:44:07|0.69484
03:44:08|0.69529
03:44:09|0.69529
03:44:10|0.69529
03:44:11|0.69529
03:44:12|0.69529
03:44:13|0.69529
03:44:14|0.69529
03:44:15|0.69529
03:44:17|0.69529
03:44:17|0.69509
03:44:18|0.69509
03:44:19|0.69533
03:44:21|0.69533
03:44:22|0.69533
03:44:23|0.69533
03:44:23|0.69519
03:44:24|0.69519
03:44:27|0.69519
03:44:27|0.69519
03:44:29|0.69519
03:44:31|0.69519
03:44:32|0.69519
03:44:33|0.69506
03:44:33|0.69506
03:44:35|0.69506
03:44:35|0.69506
03:44:36|0.69514
03:44:37|0.69514
03:44:39|0.69513
03:44:40|0.69513
03:44:41|0.69513
03:44:43|0.69513
03:44:44|0.69519
03:44:44|0.69519
03:44:46|0.69533
03:44:47|0.69533
03:44:47|0.69533
03:44:49|0.69533
03:44:50|0.69533
03:44:51|0.69533
03:44:52|0.69533
03:44:53|0.69533
03:44:54|0.69533
03:44:55|0.69533
03:44:57|0.69532
03:44:57|0.69533
03:44:58|0.69533
03:45:00|0.69573
03:45:01|0.69573
03:45:01|0.69591
03:45:02|0.696
03:45:04|0.696
03:45:04|0.69599
03:45:05|0.69599
03:45:07|0.69599
03:45:07|0.6963
03:45:10|0.69643
03:45:11|0.6965
03:45:12|0.6965
03:45:12|0.6968
03:45:13|0.69651
03:45:14|0.69674
03:45:15|0.69674
03:45:17|0.69674
03:45:18|0.6966
03:45:19|0.6966
03:45:19|0.69625
03:45:21|0.69625
03:45:22|0.69624
03:45:23|0.69624
03:45:23|0.69625
03:45:25|0.69625
03:45:26|0.69625
03:45:28|0.69653
03:45:29|0.69653
03:45:30|0.69661
03:45:31|0.69661
03:45:32|0.69604
03:45:33|0.69602
03:45:34|0.69602
03:45:35|0.69531
03:45:36|0.69531
03:45:37|0.69505
03:45:38|0.69531
03:45:39|0.69531
03:45:40|0.69506
03:45:41|0.69458
03:45:43|0.69475
03:45:43|0.69475
03:45:44|0.69481
03:45:46|0.69481
03:45:46|0.69524
03:45:47|0.69524
03:45:49|0.69479
03:45:50|0.69523
03:45:51|0.69523
03:45:52|0.69512
03:45:53|0.69512
03:45:55|0.69512
03:45:55|0.69505
03:45:57|0.69504
03:45:58|0.69504
03:45:59|0.69504
03:46:00|0.69497
03:46:01|0.69497
03:46:02|0.69497
03:46:03|0.69497
03:46:05|0.6956
03:46:05|0.6956
03:46:07|0.69563
03:46:08|0.69507
03:46:09|0.69517
03:46:10|0.69515
03:46:10|0.69515
03:46:11|0.6945
03:46:13|0.6945
03:46:14|0.69449
03:46:15|0.69451
03:46:16|0.69451
03:46:18|0.69451
03:46:18|0.69438
03:46:19|0.69396
03:46:21|0.69425
03:46:22|0.69395
03:46:23|0.69425
03:46:23|0.69459
03:46:24|0.6946
03:46:26|0.69468
03:46:26|0.69519
03:46:29|0.6948
03:46:30|0.69519
03:46:32|0.69533
03:46:34|0.69533
03:46:35|0.69525
03:46:36|0.69549
03:46:37|0.69549
03:46:38|0.69535
03:46:40|0.69535
03:46:40|0.69535
03:46:41|0.69535
03:46:43|0.69535
03:46:44|0.69535
03:46:44|0.69509
03:46:45|0.69511
03:46:46|0.69511
03:46:47|0.69471
03:46:48|0.69514
03:46:50|0.69504
03:46:51|0.69504
03:46:52|0.69496
03:46:53|0.69496
03:46:54|0.69496
03:46:55|0.69496
03:46:56|0.69451
03:46:57|0.69501
03:46:59|0.69501
03:47:00|0.69491
03:47:00|0.6948
03:47:02|0.6948
03:47:02|0.69528
03:47:03|0.69528
03:47:05|0.69528
03:47:06|0.6956
03:47:07|0.6959
03:47:08|0.6959
03:47:09|0.69597
03:47:10|0.69597
03:47:11|0.69597
03:47:12|0.69589
03:47:13|0.69589
03:47:14|0.69586
03:47:15|0.69586
03:47:16|0.69589
03:47:18|0.69589
03:47:19|0.69589
03:47:19|0.69572
03:47:20|0.69572
03:47:21|0.69572
03:47:22|0.69565
03:47:23|0.69565
03:47:24|0.69576
03:47:26|0.69576
03:47:27|0.69576
03:47:28|0.69576
03:47:29|0.69576
03:47:31|0.69576
03:47:32|0.6959
03:47:33|0.6959
03:47:34|0.6959
03:47:35|0.6959
03:47:36|0.6959
03:47:38|0.696
03:47:39|0.69612
03:47:39|0.69612
03:47:41|0.69612
03:47:42|0.69615
03:47:44|0.69629
03:47:45|0.69629
03:47:46|0.69629
03:47:47|0.69629
03:47:48|0.69629
03:47:49|0.69622
03:47:50|0.69622
03:47:51|0.69604
03:47:53|0.6958
03:47:53|0.6958
03:47:55|0.69596
03:47:56|0.69596
03:47:56|0.69596
03:47:58|0.69596
03:47:59|0.69594
03:48:00|0.69596
03:48:01|0.69596
03:48:02|0.69596
03:48:03|0.69598
03:48:04|0.69598
03:48:05|0.69598
03:48:06|0.69598
03:48:07|0.69605
03:48:08|0.69605
03:48:10|0.69605
03:48:10|0.69605
03:48:11|0.69605
03:48:12|0.69605
03:48:13|0.69605
03:48:15|0.69605
03:48:15|0.69612
03:48:16|0.69612
03:48:18|0.69612
03:48:19|0.69612
03:48:19|0.69612
03:48:20|0.69612
03:48:21|0.69612
03:48:22|0.69612
03:48:23|0.69611
03:48:24|0.69546
03:48:25|0.69555
03:48:27|0.69555
03:48:28|0.695
03:48:28|0.695
03:48:31|0.69445
03:48:31|0.69391
03:48:33|0.69436
03:48:34|0.69444
03:48:35|0.69444
03:48:37|0.69445
03:48:37|0.69445
03:48:39|0.69445
03:48:39|0.69457
03:48:41|0.69457
03:48:42|0.69449
03:48:43|0.69449
03:48:44|0.69449
03:48:46|0.69449
03:48:46|0.69449
03:48:48|0.69449
03:48:48|0.69449
03:48:50|0.69449
03:48:50|0.69449
03:48:52|0.69468
03:48:53|0.6947
03:48:54|0.6947
03:48:56|0.6947
03:48:56|0.69471
03:48:58|0.69453
03:48:58|0.69453
03:48:59|0.69453
03:49:00|0.69453
03:49:02|0.69451
03:49:02|0.69451
03:49:03|0.69458
03:49:05|0.69457
03:49:06|0.69457
03:49:07|0.69442
03:49:08|0.69434
03:49:09|0.69406
03:49:10|0.69406
03:49:11|0.69408
03:49:11|0.69386
03:49:12|0.69386
03:49:14|0.69395
03:49:14|0.69395
03:49:16|0.69395
03:49:17|0.69391
03:49:19|0.69391
03:49:19|0.69413
03:49:21|0.69413
03:49:21|0.69407
03:49:22|0.69407
03:49:23|0.69404
03:49:24|0.69404
03:49:26|0.69395
03:49:26|0.69395
03:49:27|0.69395
03:49:29|0.6939
03:49:29|0.6939
03:49:31|0.69399
03:49:33|0.69398
03:49:33|0.69398
03:49:35|0.69398
03:49:36|0.69402
03:49:37|0.69402
03:49:39|0.69401
03:49:39|0.69401
03:49:40|0.69401
03:49:42|0.69401
03:49:43|0.69401
03:49:44|0.69392
03:49:45|0.69392
03:49:46|0.69389
03:49:47|0.69389
03:49:48|0.69416
03:49:49|0.69416
03:49:51|0.69442
03:49:51|0.69442
03:49:52|0.69478
03:49:53|0.69478
03:49:54|0.69478
03:49:56|0.69476
03:49:56|0.69476
03:49:57|0.69425
03:49:58|0.69425
03:49:59|0.69425
03:50:01|0.69471
03:50:02|0.69471
03:50:02|0.69471
03:50:04|0.69471
03:50:05|0.69426
03:50:06|0.69426
03:50:07|0.69426
03:50:08|0.69442
03:50:09|0.69402
03:50:10|0.69421
03:50:11|0.69421
03:50:13|0.69395
03:50:14|0.69395
03:50:14|0.69393
03:50:16|0.69393
03:50:17|0.69393
03:50:17|0.69406
03:50:19|0.69413
03:50:20|0.69432
03:50:21|0.69393
03:50:22|0.69434
03:50:23|0.69393
03:50:24|0.69386
03:50:25|0.69386
03:50:26|0.69405
03:50:27|0.694
03:50:28|0.69394
03:50:29|0.69381
03:50:30|0.69381
03:50:31|0.69367
03:50:32|0.69367
03:50:33|0.69351
03:50:34|0.69351
03:50:36|0.69348
03:50:38|0.69348
03:50:39|0.69336
03:50:39|0.69329
03:50:41|0.69329
03:50:42|0.69309
03:50:43|0.69361
03:50:44|0.69361
03:50:45|0.69367
03:50:46|0.69367
03:50:48|0.69367
03:50:48|0.69348
03:50:50|0.69398
03:50:52|0.69414
03:50:53|0.69414
03:50:53|0.6945
03:50:54|0.6945
03:50:56|0.6945
03:50:57|0.69445
03:50:58|0.69445
03:50:59|0.69428
03:51:00|0.69428
03:51:02|0.69411
03:51:03|0.69411
03:51:04|0.69411
03:51:05|0.69398
03:51:06|0.694
03:51:07|0.69416
03:51:09|0.69416
03:51:10|0.69409
03:51:10|0.69409
03:51:12|0.694
03:51:13|0.694
03:51:14|0.69398
03:51:15|0.6938
03:51:16|0.69377
03:51:17|0.69377
03:51:18|0.69376
03:51:20|0.69376
03:51:20|0.69373
03:51:21|0.69373
03:51:23|0.69373
03:51:23|0.69373
03:51:25|0.69364
03:51:25|0.69369
03:51:26|0.69369
03:51:28|0.69313
03:51:29|0.69313
03:51:30|0.69313
03:51:31|0.69313
03:51:32|0.69313
03:51:33|0.69313
03:51:34|0.69313
03:51:35|0.69313
03:51:36|0.69313
03:51:37|0.69313
03:51:38|0.69313
03:51:39|0.69313
03:51:40|0.69313
03:51:42|0.69338
03:51:43|0.69338
03:51:44|0.69338
03:51:44|0.69338
03:51:46|0.69338
03:51:46|0.69338
03:51:47|0.69338
03:51:48|0.69338
03:51:49|0.69313
03:51:51|0.69313
03:51:51|0.69313
03:51:53|0.69313
03:51:54|0.69313
03:51:55|0.69313
03:51:56|0.69327
03:51:57|0.69327
03:51:59|0.69324
03:51:59|0.69324
03:52:00|0.69324
03:52:01|0.69324
03:52:03|0.69273
03:52:04|0.69291
03:52:04|0.69291
03:52:05|0.69291
03:52:07|0.69291
03:52:07|0.69291
03:52:09|0.69291
03:52:10|0.69291
03:52:11|0.69291
03:52:12|0.69314
03:52:13|0.69314
03:52:14|0.69314
03:52:15|0.69314
03:52:16|0.69314
03:52:17|0.69291
03:52:18|0.69291
03:52:19|0.69291
03:52:20|0.69291
03:52:21|0.69291
03:52:22|0.69291
03:52:23|0.69291
03:52:24|0.69291
03:52:25|0.69291
03:52:26|0.69291
03:52:27|0.69291
03:52:29|0.69291
03:52:29|0.69291
03:52:31|0.69291
03:52:32|0.69291
03:52:32|0.69291
03:52:35|0.69291
03:52:35|0.69291
03:52:37|0.69291
03:52:38|0.69291
03:52:39|0.69291
03:52:40|0.69291
03:52:42|0.69289
03:52:43|0.69289
03:52:44|0.69289
03:52:45|0.69289
03:52:46|0.69289
03:52:47|0.69289
03:52:48|0.69289
03:52:49|0.69289
03:52:51|0.69289
03:52:52|0.69289
03:52:52|0.69289
03:52:54|0.69289
03:52:55|0.69289
03:52:55|0.69289
03:52:56|0.69289
03:52:57|0.69289
03:52:59|0.69289
03:53:00|0.69289
03:53:01|0.69289
03:53:02|0.69289
03:53:03|0.69353
03:53:04|0.69353
03:53:06|0.69353
03:53:07|0.69353
03:53:08|0.69353
03:53:09|0.69353
03:53:10|0.69353
03:53:11|0.69353
03:53:12|0.69353
03:53:13|0.69353
03:53:14|0.69353
03:53:15|0.69353
03:53:16|0.69353
03:53:18|0.69353
03:53:19|0.69353
03:53:19|0.69353
03:53:21|0.69353
03:53:22|0.69353
03:53:23|0.69353
03:53:24|0.69353
03:53:25|0.69353
03:53:26|0.69353
03:53:27|0.69353
03:53:28|0.69353
03:53:29|0.69353
03:53:30|0.69355
03:53:31|0.69355
03:53:32|0.69355
03:53:34|0.69355
03:53:35|0.69355
03:53:36|0.69355
03:53:37|0.69355
03:53:39|0.69355
03:53:40|0.69355
03:53:41|0.69355
03:53:42|0.69355
03:53:42|0.69355
03:53:44|0.69355
03:53:45|0.69355
03:53:46|0.69355
03:53:47|0.69355
03:53:48|0.69355
03:53:49|0.69355
03:53:50|0.69355
03:53:51|0.69355
03:53:52|0.69355
03:53:53|0.69355
03:53:54|0.69355
03:53:56|0.69355
03:53:56|0.69355
03:53:57|0.69355
03:53:58|0.69348
03:54:00|0.69348
03:54:00|0.69348
03:54:02|0.69348
03:54:03|0.69348
03:54:04|0.69348
03:54:04|0.69348
03:54:06|0.69355
03:54:07|0.69355
03:54:08|0.69355
03:54:09|0.69355
03:54:10|0.69355
03:54:11|0.69355
03:54:13|0.69355
03:54:14|0.69355
03:54:14|0.69355
03:54:15|0.69355
03:54:16|0.69355
03:54:17|0.69355
03:54:19|0.69355
03:54:20|0.69355
03:54:21|0.69355
03:54:22|0.69355
03:54:22|0.69355
03:54:23|0.69355
03:54:25|0.69355
03:54:26|0.69355
03:54:27|0.69355
03:54:28|0.69355
03:54:28|0.69355
03:54:30|0.69288
03:54:31|0.69288
03:54:31|0.69288
03:54:32|0.69288
03:54:33|0.69288
03:54:35|0.69288
03:54:36|0.69288
03:54:36|0.69288
03:54:39|0.69288
03:54:40|0.69288
03:54:41|0.69288
03:54:42|0.69288
03:54:43|0.69288
03:54:45|0.69288
03:54:46|0.69288
03:54:47|0.69288
03:54:49|0.69288
03:54:49|0.69288
03:54:51|0.69288
03:54:53|0.69288
03:54:53|0.69288
03:54:54|0.69288
03:54:55|0.69478
03:54:57|0.69478
03:54:57|0.69478
03:54:59|0.69478
03:55:00|0.69478
03:55:01|0.69478
03:55:02|0.69467
03:55:04|0.69467
03:55:05|0.69467
03:55:05|0.69467
03:55:07|0.69467
03:55:07|0.69467
03:55:09|0.69467
03:55:10|0.69467
03:55:11|0.69467
03:55:12|0.69467
03:55:13|0.69439
03:55:15|0.69439
03:55:16|0.69439
03:55:17|0.69439
03:55:18|0.69439
03:55:18|0.69439
03:55:20|0.69442
03:55:21|0.69427
03:55:22|0.69427
03:55:23|0.69427
03:55:24|0.69427
03:55:25|0.69427
03:55:26|0.69427
03:55:27|0.69427
03:55:28|0.69427
03:55:29|0.69427
03:55:30|0.69427
03:55:31|0.69383
03:55:32|0.69383
03:55:33|0.69383
03:55:34|0.69383
03:55:36|0.69383
03:55:36|0.69383
03:55:38|0.6942
03:55:39|0.6942
03:55:40|0.6942
03:55:41|0.6942
03:55:42|0.6942
03:55:43|0.6942
03:55:44|0.6942
03:55:46|0.6942
03:55:46|0.6942
03:55:48|0.69433
03:55:49|0.69433
03:55:50|0.69433
03:55:51|0.69433
03:55:52|0.69433
03:55:54|0.69433
03:55:54|0.69433
03:55:55|0.69433
03:55:56|0.69433
03:55:58|0.69433
03:55:59|0.69433
03:56:00|0.69433
03:56:01|0.69433
03:56:02|0.69474
03:56:03|0.69478
03:56:05|0.69478
03:56:05|0.69478
03:56:07|0.69478
03:56:08|0.69478
03:56:08|0.69478
03:56:09|0.69478
03:56:11|0.69478
03:56:11|0.69478
03:56:12|0.69478
03:56:14|0.69478
03:56:15|0.69478
03:56:16|0.69478
03:56:17|0.69478
03:56:18|0.69478
03:56:19|0.69478
03:56:20|0.69478
03:56:21|0.69478
03:56:22|0.69478
03:56:23|0.69478
03:56:24|0.69478
03:56:25|0.69478
03:56:27|0.69478
03:56:27|0.69478
03:56:28|0.69478
03:56:29|0.69478
03:56:30|0.69478
03:56:32|0.69478
03:56:32|0.69478
03:56:34|0.69478
03:56:34|0.69478
03:56:35|0.69478
03:56:37|0.69478
03:56:38|0.69478
03:56:39|0.69478
03:56:40|0.69478
03:56:42|0.69478
03:56:43|0.69478
03:56:44|0.69478
03:56:46|0.69478
03:56:46|0.69478
03:56:47|0.69478
03:56:48|0.69478
03:56:50|0.69478
03:56:51|0.69478
03:56:52|0.69478
03:56:54|0.69478
03:56:55|0.69478
03:56:56|0.69478
03:56:57|0.69478
03:56:57|0.69478
03:56:59|0.69478
03:56:59|0.69478
03:57:00|0.69478
03:57:01|0.69478
03:57:02|0.69478
03:57:04|0.69478
03:57:04|0.69478
03:57:05|0.69478
03:57:06|0.69478
03:57:08|0.69478
03:57:09|0.69478
03:57:10|0.69478
03:57:11|0.69478
03:57:12|0.69478
03:57:13|0.69478
03:57:14|0.69478
03:57:16|0.69478
03:57:16|0.69478
03:57:17|0.69478
03:57:18|0.69478
03:57:20|0.69478
03:57:20|0.69478
03:57:21|0.69478
03:57:23|0.69478
03:57:23|0.69478
03:57:24|0.69478
03:57:26|0.69478
03:57:27|0.69478
03:57:27|0.69478
03:57:28|0.69478
03:57:29|0.69478
03:57:31|0.69478
03:57:32|0.69478
03:57:33|0.69478
03:57:34|0.69478
03:57:36|0.69478
03:57:37|0.69478
03:57:37|0.69478
03:57:38|0.69478
03:57:40|0.69478
03:57:41|0.69478
03:57:43|0.69478
03:57:43|0.69478
03:57:45|0.69544
03:57:46|0.69544
03:57:47|0.69544
03:57:48|0.69544
03:57:49|0.69544
03:57:50|0.69544
03:57:51|0.69544
03:57:53|0.69544
03:57:53|0.69544
03:57:54|0.69544
03:57:56|0.69544
03:57:56|0.69544
03:57:58|0.69544
03:57:58|0.69544
03:58:00|0.69544
03:58:00|0.69544
03:58:02|0.69544
03:58:04|0.69544
03:58:05|0.69544
03:58:06|0.69544
03:58:07|0.69544
03:58:08|0.69544
03:58:09|0.69544
03:58:11|0.69544
03:58:11|0.69544
03:58:12|0.69544
03:58:13|0.69544
03:58:14|0.69544
03:58:15|0.69544
03:58:16|0.69544
03:58:17|0.69544
03:58:18|0.69544
03:58:19|0.69544
03:58:20|0.69544
03:58:21|0.69544
03:58:22|0.69544
03:58:23|0.69544
03:58:25|0.69544
03:58:26|0.69544
03:58:26|0.69544
03:58:27|0.69544
03:58:28|0.69544
03:58:29|0.69544
03:58:31|0.69544
03:58:32|0.69544
03:58:32|0.69544
03:58:34|0.69544
03:58:34|0.69544
03:58:37|0.69573
03:58:37|0.69573
03:58:38|0.69573
03:58:40|0.69575
03:58:42|0.69575
03:58:43|0.69575
03:58:44|0.69565
03:58:45|0.69544
03:58:46|0.69544
03:58:48|0.69544
03:58:48|0.69544
03:58:50|0.69544
03:58:51|0.69544
03:58:52|0.69544
03:58:53|0.69544
03:58:54|0.69544
03:58:55|0.69544
03:58:56|0.69544
03:58:57|0.69544
03:58:59|0.69544
03:58:59|0.69544
03:59:00|0.69544
03:59:02|0.69544
03:59:03|0.69544
03:59:03|0.69544
03:59:04|0.6953
03:59:06|0.6953
03:59:06|0.6953
03:59:09|0.6953
03:59:09|0.6953
03:59:10|0.6953
03:59:11|0.6953
03:59:12|0.6953
03:59:13|0.6953
03:59:15|0.6953
03:59:15|0.6956
03:59:17|0.6956
03:59:18|0.6956
03:59:19|0.6956
03:59:20|0.6956
03:59:21|0.6956
03:59:22|0.6956
03:59:23|0.6956
03:59:25|0.6956
03:59:25|0.6956
03:59:27|0.6956
03:59:28|0.6956
03:59:28|0.6956
03:59:29|0.6956
03:59:31|0.6956
03:59:32|0.6956
03:59:33|0.6956
03:59:34|0.6956
03:59:35|0.6956
03:59:36|0.6956
03:59:37|0.6956
03:59:38|0.6956
03:59:39|0.6956
03:59:40|0.6956
03:59:42|0.6956
03:59:44|0.69523
03:59:45|0.69523
03:59:46|0.69523
03:59:48|0.69523
03:59:49|0.69523
03:59:50|0.69523
03:59:52|0.69523
03:59:53|0.69523
03:59:53|0.69523
03:59:54|0.69523
03:59:55|0.69523
03:59:57|0.69478
03:59:58|0.69478
03:59:59|0.69478
04:00:01|0.69478
04:00:02|0.69478
04:00:04|0.69478
04:00:04|0.69478
04:00:05|0.69478
04:00:06|0.69506
04:00:08|0.69506
04:00:08|0.69506
04:00:09|0.69506
04:00:11|0.69506
04:00:12|0.69506
04:00:14|0.69506
04:00:14|0.69506
04:00:15|0.69506
04:00:16|0.69506
04:00:17|0.69506
04:00:18|0.69506
04:00:20|0.69506
04:00:20|0.69506
04:00:21|0.69506
04:00:22|0.69506
04:00:24|0.69499
04:00:25|0.69499
04:00:25|0.69499
04:00:26|0.69403
04:00:28|0.69435
04:00:28|0.69393
04:00:29|0.69393
04:00:30|0.69393
04:00:31|0.69393
04:00:32|0.69407
04:00:33|0.69466
04:00:35|0.69467
04:00:36|0.69467
04:00:37|0.69467
04:00:38|0.69467
04:00:39|0.69467
04:00:40|0.69467
04:00:41|0.69467
04:00:43|0.69467
04:00:44|0.69467
04:00:45|0.69467
04:00:46|0.69467
04:00:47|0.69467
04:00:48|0.69467
04:00:49|0.69467
04:00:50|0.69467
04:00:51|0.69503
04:00:53|0.69523
04:00:53|0.69559
04:00:54|0.69559
04:00:55|0.69559
04:00:57|0.69559
04:00:57|0.69559
04:00:58|0.69559
04:00:59|0.69559
04:01:01|0.69559
04:01:01|0.69559
04:01:03|0.69559
04:01:03|0.69559
04:01:06|0.69559
04:01:07|0.69482
04:01:08|0.69482
04:01:09|0.69524
04:01:10|0.69524
04:01:12|0.6956
04:01:12|0.6956
04:01:14|0.6956
04:01:15|0.6956
04:01:16|0.6956
04:01:16|0.6956
04:01:17|0.6956
04:01:19|0.6956
04:01:20|0.6956
04:01:21|0.6956
04:01:21|0.6956
04:01:23|0.6956
04:01:23|0.6956
04:01:25|0.6956
04:01:26|0.6956
04:01:27|0.6956
04:01:28|0.6956
04:01:29|0.6956
04:01:30|0.6956
04:01:31|0.6956
04:01:32|0.6956
04:01:33|0.6956
04:01:34|0.6956
04:01:35|0.6956
04:01:36|0.6956
04:01:37|0.6956
04:01:38|0.6956
04:01:40|0.6956
04:01:40|0.6956
04:01:41|0.6956
04:01:44|0.6956
04:01:45|0.6956
04:01:46|0.6956
04:01:47|0.6956
04:01:49|0.6956
04:01:50|0.6956
04:01:50|0.6956
04:01:52|0.6956
04:01:53|0.6956
04:01:55|0.6956
04:01:56|0.69502
04:01:57|0.69502
04:01:57|0.69502
04:01:58|0.69502
04:02:00|0.69409
04:02:01|0.69409
04:02:02|0.69409
04:02:03|0.6938
04:02:04|0.6938
04:02:05|0.6934
04:02:06|0.69403
04:02:07|0.69403
04:02:09|0.69403
04:02:09|0.69403
04:02:10|0.69403
04:02:11|0.69403
04:02:13|0.69403
04:02:13|0.69403
04:02:15|0.69403
04:02:16|0.69403
04:02:16|0.69403
04:02:17|0.69403
04:02:18|0.69403
04:02:19|0.69403
04:02:20|0.69403
04:02:21|0.69403
04:02:22|0.69403
04:02:24|0.69403
04:02:25|0.69403
04:02:27|0.69403
04:02:27|0.69403
04:02:29|0.69403
04:02:29|0.69403
04:02:30|0.69403
04:02:32|0.69403
04:02:32|0.69403
04:02:33|0.69403
04:02:34|0.69403
04:02:36|0.69403
04:02:36|0.69403
04:02:37|0.69403
04:02:38|0.69403
04:02:39|0.69403
04:02:41|0.69403
04:02:41|0.69403
04:02:43|0.69403
04:02:43|0.69403
04:02:45|0.69403
04:02:47|0.69403
04:02:48|0.69403
04:02:49|0.69404
04:02:50|0.69468
04:02:52|0.69468
04:02:53|0.69468
04:02:54|0.69468
04:02:54|0.69468
04:02:56|0.69468
04:02:58|0.69468
04:02:58|0.69468
04:02:59|0.69468
04:03:01|0.69468
04:03:02|0.69468
04:03:03|0.69468
04:03:04|0.69468
04:03:05|0.69468
04:03:06|0.69468
04:03:07|0.69468
04:03:08|0.69468
04:03:09|0.69468
04:03:10|0.69468
04:03:12|0.69468
04:03:12|0.69468
04:03:13|0.69468
04:03:14|0.69468
04:03:15|0.69468
04:03:17|0.69468
04:03:18|0.69468
04:03:18|0.69468
04:03:20|0.6952
04:03:20|0.6952
04:03:21|0.6952
04:03:23|0.6952
04:03:23|0.6952
04:03:25|0.6952
04:03:27|0.6952
04:03:28|0.6952
04:03:28|0.6952
04:03:29|0.6952
04:03:31|0.6952
04:03:32|0.6952
04:03:33|0.6952
04:03:34|0.6952
04:03:35|0.6952
04:03:36|0.6952
04:03:37|0.6956
04:03:37|0.6956
04:03:39|0.6956
04:03:40|0.6956
04:03:41|0.6956
04:03:42|0.6956
04:03:42|0.6956
04:03:45|0.6956
04:03:45|0.6956
04:03:47|0.69584
04:03:48|0.69584
04:03:50|0.69586
04:03:51|0.69586
04:03:53|0.69586
04:03:53|0.69586
04:03:54|0.69586
04:03:55|0.69586
04:03:57|0.69586
04:03:58|0.69586
04:03:59|0.69591
04:04:00|0.69591
04:04:01|0.69591
04:04:01|0.69591
04:04:03|0.69591
04:04:04|0.69591
04:04:05|0.69591
04:04:06|0.69591
04:04:07|0.69591
04:04:08|0.69591
04:04:09|0.69591
04:04:11|0.69591
04:04:11|0.69591
04:04:12|0.69591
04:04:13|0.69591
04:04:14|0.69625
04:04:16|0.69641
04:04:17|0.69641
04:04:18|0.69641
04:04:19|0.69641
04:04:20|0.69641
04:04:21|0.69641
04:04:22|0.69641
04:04:23|0.69641
04:04:25|0.69641
04:04:25|0.69641
04:04:26|0.69641
04:04:27|0.69641
04:04:28|0.69641
04:04:29|0.69641
04:04:31|0.69641
04:04:31|0.69641
04:04:32|0.69641
04:04:34|0.69641
04:04:34|0.69641
04:04:35|0.69641
04:04:36|0.69641
04:04:38|0.69641
04:04:39|0.69641
04:04:40|0.69641
04:04:40|0.69641
04:04:42|0.69641
04:04:43|0.69641
04:04:43|0.69641
04:04:45|0.69641
04:04:47|0.69642
04:04:48|0.69642
04:04:50|0.69654
04:04:51|0.69655
04:04:52|0.69784
04:04:52|0.69784
04:04:53|0.69782
04:04:55|0.69782
04:04:55|0.69782
04:04:56|0.69785
04:04:58|0.698
04:05:00|0.698
04:05:00|0.698
04:05:01|0.698
04:05:03|0.69791
04:05:04|0.69791
04:05:05|0.69791
04:05:05|0.698
04:05:07|0.698
04:05:08|0.69833
04:05:08|0.69833
04:05:10|0.69833
04:05:11|0.69833
04:05:12|0.69848
04:05:13|0.69848
04:05:14|0.69848
04:05:15|0.69848
04:05:17|0.69848
04:05:17|0.69848
04:05:18|0.69848
04:05:20|0.69848
04:05:20|0.69848
04:05:21|0.69848
04:05:23|0.69848
04:05:24|0.69848
04:05:25|0.69848
04:05:26|0.69848
04:05:27|0.69848
04:05:28|0.69848
04:05:29|0.69819
04:05:30|0.69823
04:05:31|0.69823
04:05:31|0.69823
04:05:33|0.69815
04:05:34|0.69815
04:05:35|0.69815
04:05:36|0.69815
04:05:38|0.69815
04:05:38|0.69794
04:05:39|0.69794
04:05:40|0.69794
04:05:41|0.69769
04:05:42|0.69769
04:05:44|0.69769
04:05:45|0.69769
04:05:45|0.69769
04:05:48|0.69769
04:05:48|0.69827
04:05:50|0.69827
04:05:51|0.69827
04:05:51|0.69827
04:05:52|0.69827
04:05:54|0.69827
04:05:55|0.69827
04:05:56|0.69827
04:05:57|0.69827
04:05:58|0.69827
04:05:59|0.69827
04:06:00|0.69827
04:06:01|0.69827
04:06:02|0.69827
04:06:03|0.69827
04:06:04|0.69827
04:06:05|0.69827
04:06:06|0.69854
04:06:07|0.69877
04:06:09|0.69831
04:06:10|0.69831
04:06:10|0.69831
04:06:11|0.69831
04:06:12|0.69839
04:06:14|0.69839
04:06:14|0.69839
04:06:16|0.69839
04:06:17|0.6984
04:06:17|0.6984
04:06:19|0.6984
04:06:19|0.6984
04:06:20|0.6984
04:06:22|0.6984
04:06:23|0.6984
04:06:23|0.6979
04:06:24|0.6979
04:06:25|0.6979
04:06:27|0.69828
04:06:28|0.6987
04:06:29|0.6987
04:06:30|0.6987
04:06:30|0.6987
04:06:31|0.69871
04:06:33|0.69871
04:06:34|0.69871
04:06:35|0.69871
04:06:36|0.69871
04:06:37|0.69832
04:06:38|0.69832
04:06:39|0.69832
04:06:40|0.69832
04:06:41|0.69832
04:06:42|0.6987
04:06:43|0.6987
04:06:45|0.6987
04:06:45|0.6987
04:06:46|0.6987
04:06:47|0.6987
04:06:48|0.6987
04:06:50|0.6987
04:06:51|0.6987
04:06:53|0.6987
04:06:54|0.6987
04:06:56|0.6987
04:06:57|0.69776
04:06:58|0.69776
04:06:58|0.69776
04:07:00|0.69776
04:07:02|0.69776
04:07:03|0.69793
04:07:04|0.69793
04:07:05|0.69793
04:07:05|0.69793
04:07:06|0.69793
04:07:08|0.69793
04:07:09|0.69845
04:07:11|0.69845
04:07:11|0.69845
04:07:13|0.69845
04:07:14|0.69845
04:07:15|0.69845
04:07:16|0.69845
04:07:16|0.69845
04:07:17|0.69845
04:07:19|0.69845
04:07:20|0.69845
04:07:20|0.69845
04:07:21|0.6983
04:07:23|0.6983
04:07:24|0.6983
04:07:24|0.6983
04:07:25|0.6983
04:07:27|0.6983
04:07:27|0.6983
04:07:29|0.6983
04:07:30|0.6983
04:07:31|0.6983
04:07:32|0.6983
04:07:33|0.6983
04:07:34|0.6983
04:07:36|0.6983
04:07:36|0.6983
04:07:37|0.69829
04:07:39|0.69829
04:07:40|0.69829
04:07:40|0.69829
04:07:41|0.69829
04:07:42|0.69829
04:07:44|0.69829
04:07:45|0.69829
04:07:46|0.69829
04:07:47|0.69829
04:07:48|0.69829
04:07:49|0.69829
04:07:51|0.69829
04:07:52|0.69829
04:07:54|0.69829
04:07:55|0.69829
04:07:57|0.69829
04:07:57|0.69829
04:07:58|0.69829
04:08:00|0.69829
04:08:00|0.69829
04:08:01|0.69829
04:08:02|0.69829
04:08:04|0.69829
04:08:05|0.69829
04:08:05|0.69829
04:08:07|0.69687
04:08:08|0.69687
04:08:09|0.69687
04:08:10|0.69687
04:08:12|0.69712
04:08:12|0.69712
04:08:13|0.69712
04:08:15|0.69712
04:08:15|0.69712
04:08:16|0.69712
04:08:17|0.69712
04:08:19|0.69712
04:08:20|0.69712
04:08:21|0.69712
04:08:22|0.69712
04:08:23|0.69712
04:08:24|0.69712
04:08:25|0.69712
04:08:26|0.69683
04:08:26|0.69683
04:08:28|0.69683
04:08:28|0.69683
04:08:31|0.69683
04:08:31|0.69657
04:08:32|0.69651
04:08:33|0.69651
04:08:34|0.69651
04:08:35|0.69651
04:08:37|0.69651
04:08:38|0.69651
04:08:38|0.69651
04:08:40|0.69651
04:08:40|0.69651
04:08:41|0.69651
04:08:43|0.69651
04:08:44|0.69651
04:08:45|0.69651
04:08:46|0.69651
04:08:47|0.69651
04:08:48|0.69651
04:08:49|0.69651
04:08:50|0.69651
04:08:52|0.69651
04:08:53|0.69651
04:08:54|0.69651
04:08:56|0.69651
04:08:57|0.69651
04:08:58|0.69651
04:08:59|0.69651
04:09:00|0.69651
04:09:01|0.69651
04:09:02|0.69651
04:09:03|0.69651
04:09:05|0.69651
04:09:05|0.69624
04:09:07|0.69624
04:09:08|0.69624
04:09:09|0.69624
04:09:10|0.69624
04:09:11|0.69624
04:09:12|0.69624
04:09:13|0.69624
04:09:14|0.69624
04:09:15|0.69624
04:09:16|0.69624
04:09:18|0.69624
04:09:18|0.69624
04:09:19|0.69624
04:09:21|0.69624
04:09:22|0.69624
04:09:22|0.69624
04:09:24|0.69624
04:09:25|0.69624
04:09:25|0.69612
04:09:26|0.69612
04:09:28|0.69612
04:09:28|0.69612
04:09:29|0.69612
04:09:30|0.69612
04:09:33|0.69612
04:09:34|0.69612
04:09:35|0.69612
04:09:36|0.69612
04:09:36|0.69612
04:09:37|0.69612
04:09:39|0.696
04:09:40|0.696
04:09:41|0.696
04:09:42|0.696
04:09:43|0.696
04:09:45|0.696
04:09:45|0.696
04:09:46|0.696
04:09:47|0.696
04:09:49|0.696
04:09:49|0.696
04:09:51|0.696
04:09:52|0.696
04:09:53|0.696
04:09:55|0.696
04:09:56|0.696
04:09:58|0.696
04:09:58|0.696
04:09:59|0.696
04:10:00|0.696
04:10:02|0.696
04:10:02|0.696
04:10:04|0.696
04:10:05|0.696
04:10:06|0.696
04:10:07|0.696
04:10:08|0.696
04:10:09|0.696
04:10:11|0.696
04:10:12|0.696
04:10:12|0.69591
04:10:14|0.69591
04:10:15|0.69591
04:10:16|0.69591
04:10:17|0.69591
04:10:19|0.69591
04:10:20|0.69591
04:10:21|0.69591
04:10:22|0.69591
04:10:23|0.69591
04:10:24|0.69591
04:10:25|0.69591
04:10:26|0.69591
04:10:27|0.69557
04:10:28|0.69557
04:10:30|0.69557
04:10:30|0.69557
04:10:31|0.69591
04:10:32|0.69591
04:10:34|0.69591
04:10:35|0.69591
04:10:35|0.69589
04:10:37|0.69589
04:10:37|0.69589
04:10:38|0.69589
04:10:40|0.69586
04:10:40|0.69586
04:10:42|0.69586
04:10:42|0.69586
04:10:43|0.69586
04:10:45|0.69586
04:10:46|0.69586
04:10:46|0.69586
04:10:47|0.69586
04:10:48|0.69586
04:10:49|0.69586
04:10:50|0.69586
04:10:53|0.69586
04:10:53|0.69586
04:10:54|0.69586
04:10:56|0.69586
04:10:58|0.69586
04:10:59|0.69586
04:11:00|0.69586
04:11:01|0.69586
04:11:03|0.69586
04:11:04|0.69684
04:11:04|0.69684
04:11:06|0.69684
04:11:06|0.69684
04:11:07|0.69733
04:11:08|0.69733
04:11:10|0.69733
04:11:10|0.69733
04:11:11|0.69733
04:11:13|0.6975
04:11:14|0.6975
04:11:15|0.6975
04:11:16|0.698
04:11:17|0.698
04:11:18|0.698
04:11:20|0.698
04:11:20|0.698
04:11:21|0.698
04:11:23|0.698
04:11:24|0.698
04:11:24|0.698
04:11:25|0.6976
04:11:26|0.6976
04:11:27|0.69783
04:11:28|0.69783
04:11:30|0.69722
04:11:30|0.69722
04:11:32|0.69722
04:11:33|0.69742
04:11:34|0.69742
04:11:35|0.69742
04:11:36|0.69742
04:11:37|0.69742
04:11:38|0.69742
04:11:39|0.69742
04:11:40|0.69742
04:11:41|0.69742
04:11:42|0.69742
04:11:43|0.69742
04:11:44|0.69742
04:11:45|0.69742
04:11:47|0.69715
04:11:47|0.69665
04:11:48|0.69715
04:11:50|0.69715
04:11:51|0.69715
04:11:51|0.69715
04:11:53|0.69715
04:11:55|0.69715
04:11:56|0.69715
04:11:58|0.69715
04:11:59|0.69715
04:12:00|0.69715
04:12:01|0.69715
04:12:02|0.69715
04:12:03|0.69715
04:12:04|0.69715
04:12:05|0.69715
04:12:07|0.69772
04:12:08|0.69772
04:12:09|0.69772
04:12:10|0.69772
04:12:11|0.69772
04:12:12|0.69772
04:12:13|0.69772
04:12:14|0.69772
04:12:15|0.69772
04:12:16|0.69703
04:12:17|0.69703
04:12:18|0.69703
04:12:19|0.69703
04:12:20|0.69663
04:12:21|0.69663
04:12:22|0.69663
04:12:23|0.69663
04:12:24|0.69663
04:12:25|0.69663
04:12:27|0.69663
04:12:27|0.69663
04:12:28|0.69663
04:12:30|0.69663
04:12:30|0.69663
04:12:31|0.69663
04:12:32|0.69663
04:12:34|0.69663
04:12:34|0.69663
04:12:36|0.69663
04:12:37|0.69663
04:12:38|0.69663
04:12:39|0.69663
04:12:39|0.69663
04:12:40|0.69663
04:12:42|0.69663
04:12:43|0.69663
04:12:44|0.69663
04:12:45|0.69663
04:12:45|0.69663
04:12:47|0.69674
04:12:48|0.69674
04:12:49|0.6962
04:12:50|0.6962
04:12:51|0.6962
04:12:52|0.6962
04:12:53|0.6962
04:12:55|0.6962
04:12:56|0.6962
04:12:57|0.6962
04:12:59|0.6962
04:12:59|0.6962
04:13:01|0.6962
04:13:03|0.6962
04:13:04|0.6962
04:13:04|0.6962
04:13:05|0.6962
04:13:07|0.6962
04:13:08|0.6962
04:13:09|0.6962
04:13:10|0.6962
04:13:11|0.6962
04:13:12|0.69648
04:13:13|0.69648
04:13:14|0.69648
04:13:15|0.69648
04:13:16|0.69648
04:13:18|0.69648
04:13:18|0.69695
04:13:20|0.69695
04:13:21|0.69695
04:13:22|0.69695
04:13:22|0.69695
04:13:23|0.69695
04:13:24|0.69695
04:13:25|0.69695
04:13:26|0.69695
04:13:27|0.69695
04:13:29|0.69695
04:13:30|0.69688
04:13:31|0.6969
04:13:32|0.69635
04:13:33|0.69635
04:13:34|0.69635
04:13:35|0.69635
04:13:36|0.69635
04:13:37|0.69615
04:13:38|0.69615
04:13:39|0.69599
04:13:40|0.69599
04:13:42|0.69599
04:13:42|0.69599
04:13:44|0.69599
04:13:44|0.69599
04:13:46|0.69599
04:13:46|0.6954
04:13:50|0.6954
04:13:51|0.6954
04:13:51|0.695
04:13:53|0.69488
04:13:54|0.69488
04:13:56|0.69488
04:13:57|0.69488
04:13:58|0.69488
04:14:00|0.69488
04:14:00|0.69482
04:14:02|0.69482
04:14:03|0.69482
04:14:05|0.69505
04:14:06|0.69505
04:14:06|0.69467
04:14:08|0.69467
04:14:09|0.69451
04:14:11|0.69451
04:14:11|0.69451
04:14:12|0.69451
04:14:14|0.69407
04:14:15|0.69407
04:14:16|0.69407
04:14:17|0.69407
04:14:18|0.69407
04:14:19|0.69407
04:14:21|0.69407
04:14:21|0.69407
04:14:22|0.69407
04:14:23|0.69395
04:14:25|0.69395
04:14:25|0.69395
04:14:26|0.69395
04:14:28|0.69395
04:14:28|0.69395
04:14:29|0.69404
04:14:30|0.69404
04:14:32|0.69398
04:14:33|0.69398
04:14:34|0.69398
04:14:35|0.69398
04:14:35|0.69398
04:14:37|0.69398
04:14:37|0.69398
04:14:39|0.69387
04:14:39|0.69387
04:14:40|0.69387
04:14:41|0.69387
04:14:43|0.69387
04:14:44|0.69387
04:14:45|0.69387
04:14:45|0.69387
04:14:47|0.69387
04:14:47|0.69387
04:14:48|0.69387
04:14:50|0.69387
04:14:51|0.69387
04:14:52|0.69387
04:14:53|0.69387
04:14:54|0.69387
04:14:55|0.69387
04:14:57|0.69387
04:14:59|0.69387
04:14:59|0.69387
04:15:01|0.69387
04:15:02|0.69387
04:15:02|0.69387
04:15:03|0.69382
04:15:06|0.69382
04:15:06|0.69382
04:15:07|0.69382
04:15:08|0.69382
04:15:09|0.69382
04:15:11|0.69382
04:15:12|0.69382
04:15:13|0.69382
04:15:15|0.69382
04:15:16|0.69382
04:15:16|0.69382
04:15:17|0.69382
04:15:19|0.69382
04:15:19|0.69382
04:15:20|0.69382
04:15:21|0.69382
04:15:22|0.69382
04:15:23|0.6935
04:15:25|0.6935
04:15:26|0.6935
04:15:27|0.6935
04:15:27|0.6935
04:15:29|0.69407
04:15:30|0.69407
04:15:30|0.69236
04:15:31|0.69236
04:15:32|0.69236
04:15:34|0.69347
04:15:34|0.69347
04:15:36|0.69347
04:15:37|0.69347
04:15:38|0.69347
04:15:39|0.69347
04:15:40|0.69347
04:15:41|0.69347
04:15:42|0.69347
04:15:43|0.69347
04:15:44|0.69347
04:15:45|0.69347
04:15:46|0.69347
04:15:47|0.69347
04:15:48|0.69347
04:15:49|0.69347
04:15:51|0.69347
04:15:52|0.69347
04:15:52|0.69347
04:15:53|0.69347
04:15:54|0.69435
04:15:56|0.69435
04:15:58|0.69435
04:15:58|0.69435
04:16:00|0.69466
04:16:00|0.69466
04:16:02|0.69466
04:16:04|0.69399
04:16:04|0.69399
04:16:06|0.69405
04:16:07|0.69405
04:16:08|0.69442
04:16:09|0.69442
04:16:10|0.69442
04:16:11|0.69442
04:16:12|0.69442
04:16:12|0.69442
04:16:13|0.69442
04:16:15|0.69442
04:16:16|0.69442
04:16:17|0.69442
04:16:18|0.69383
04:16:19|0.69383
04:16:21|0.69383
04:16:21|0.69383
04:16:23|0.69383
04:16:23|0.69383
04:16:24|0.69479
04:16:25|0.69479
04:16:27|0.69479
04:16:29|0.69479
04:16:29|0.69479
04:16:30|0.69479
04:16:31|0.69479
04:16:32|0.69479
04:16:33|0.69479
04:16:34|0.69479
04:16:35|0.69479
04:16:36|0.69422
04:16:37|0.69422
04:16:39|0.69422
04:16:40|0.69422
04:16:41|0.69422
04:16:41|0.6942
04:16:42|0.6942
04:16:44|0.6942
04:16:45|0.6942
04:16:46|0.6942
04:16:47|0.6942
04:16:48|0.6942
04:16:50|0.69419
04:16:50|0.69419
04:16:52|0.69419
04:16:52|0.69419
04:16:53|0.69419
04:16:55|0.69419
04:16:56|0.69419
04:16:57|0.69419
04:16:57|0.69419
04:16:59|0.69419
04:17:00|0.69419
04:17:02|0.69452
04:17:03|0.69452
04:17:04|0.69452
04:17:05|0.69405
04:17:07|0.69405
04:17:08|0.69405
04:17:09|0.69405
04:17:10|0.69405
04:17:11|0.69405
04:17:13|0.69405
04:17:13|0.69405
04:17:15|0.69382
04:17:16|0.69398
04:17:17|0.6934
04:17:18|0.6934
04:17:19|0.6934
04:17:20|0.6934
04:17:21|0.6934
04:17:22|0.6934
04:17:23|0.6934
04:17:25|0.6934
04:17:25|0.6934
04:17:26|0.6934
04:17:27|0.6934
04:17:28|0.6934
04:17:29|0.6934
04:17:31|0.6934
04:17:32|0.6934
04:17:33|0.6934
04:17:34|0.69371
04:17:35|0.69371
04:17:37|0.69369
04:17:39|0.69369
04:17:39|0.69369
04:17:41|0.69369
04:17:42|0.69369
04:17:42|0.69369
04:17:44|0.69369
04:17:45|0.69369
04:17:46|0.69369
04:17:47|0.69369
04:17:48|0.69369
04:17:49|0.69369
04:17:50|0.69369
04:17:51|0.6934
04:17:52|0.6934
04:17:53|0.69369
04:17:54|0.69369
04:17:55|0.69369
04:17:56|0.69369
04:17:57|0.69369
04:17:58|0.69369
04:17:59|0.69369
04:18:00|0.69369
04:18:02|0.69369
04:18:03|0.69391
04:18:05|0.69391
04:18:05|0.69391
04:18:07|0.69391
04:18:07|0.6943
04:18:09|0.6943
04:18:09|0.6943
04:18:11|0.69389
04:18:11|0.69389
04:18:13|0.69389
04:18:13|0.69389
04:18:16|0.69389
04:18:16|0.69389
04:18:17|0.69389
04:18:19|0.69389
04:18:19|0.69389
04:18:20|0.69389
04:18:22|0.69493
04:18:22|0.69493
04:18:24|0.69493
04:18:25|0.69493
04:18:26|0.69493
04:18:26|0.69456
04:18:28|0.69456
04:18:29|0.69456
04:18:30|0.69456
04:18:31|0.69456
04:18:32|0.69456
04:18:33|0.69456
04:18:35|0.69456
04:18:35|0.69456
04:18:37|0.69464
04:18:38|0.69464
04:18:39|0.69464
04:18:40|0.69464
04:18:42|0.69464
04:18:42|0.69464
04:18:44|0.69464
04:18:45|0.69464
04:18:46|0.69464
04:18:47|0.69464
04:18:48|0.69464
04:18:49|0.69464
04:18:50|0.69464
04:18:51|0.69464
04:18:52|0.69464
04:18:53|0.69464
04:18:54|0.69464
04:18:54|0.69464
04:18:56|0.69464
04:18:57|0.69464
04:18:58|0.69464
04:18:59|0.69464
04:19:01|0.69464
04:19:02|0.69464
04:19:03|0.69464
04:19:05|0.69464
04:19:06|0.69464
04:19:07|0.69464
04:19:08|0.69464
04:19:09|0.69464
04:19:10|0.69464
04:19:11|0.69464
04:19:12|0.69464
04:19:13|0.69464
04:19:14|0.69464
04:19:14|0.69464
04:19:16|0.69502
04:19:17|0.69502
04:19:18|0.69502
04:19:19|0.69502
04:19:20|0.69502
04:19:21|0.69502
04:19:22|0.69502
04:19:23|0.69502
04:19:24|0.69502
04:19:25|0.69502
04:19:26|0.69502
04:19:27|0.69502
04:19:28|0.69502
04:19:29|0.69502
04:19:30|0.69502
04:19:31|0.69502
04:19:32|0.69502
04:19:33|0.69502
04:19:34|0.69502
04:19:35|0.69502
04:19:37|0.69442
04:19:38|0.69442
04:19:38|0.69442
04:19:40|0.69442
04:19:40|0.69442
04:19:41|0.69442
04:19:43|0.69442
04:19:44|0.69442
04:19:45|0.69442
04:19:46|0.69442
04:19:47|0.69442
04:19:48|0.69442
04:19:49|0.69442
04:19:50|0.69442
04:19:51|0.69442
04:19:52|0.69442
04:19:53|0.69442
04:19:54|0.69442
04:19:55|0.69442
04:19:56|0.69442
04:19:57|0.69442
04:19:58|0.69442
04:19:59|0.69442
04:20:00|0.69442
04:20:02|0.69466
04:20:03|0.69466
04:20:04|0.69466
04:20:05|0.69466
04:20:06|0.69466
04:20:07|0.69466
04:20:08|0.69448
04:20:10|0.69448
04:20:11|0.69448
04:20:12|0.69448
04:20:12|0.69448
04:20:13|0.69448
04:20:15|0.69448
04:20:16|0.69448
04:20:17|0.69407
04:20:19|0.69407
04:20:19|0.69407
04:20:20|0.69407
04:20:21|0.69407
04:20:22|0.69407
04:20:23|0.69407
04:20:25|0.69407
04:20:26|0.69407
04:20:27|0.69407
04:20:27|0.69407
04:20:29|0.69407
04:20:30|0.69407
04:20:31|0.69407
04:20:32|0.69407
04:20:33|0.69503
04:20:34|0.69503
04:20:35|0.69503
04:20:36|0.69503
04:20:38|0.69503
04:20:38|0.69503
04:20:39|0.69503
04:20:40|0.69503
04:20:41|0.69503
04:20:42|0.69503
04:20:43|0.69503
04:20:44|0.69503
04:20:45|0.69503
04:20:46|0.69503
04:20:47|0.69506
04:20:48|0.69506
04:20:49|0.69506
04:20:50|0.69506
04:20:51|0.69506
04:20:52|0.69506
04:20:53|0.69506
04:20:55|0.69506
04:20:56|0.69493
04:20:56|0.69493
04:20:58|0.69493
04:20:58|0.69493
04:21:00|0.69493
04:21:00|0.69493
04:21:02|0.69493
04:21:04|0.69493
04:21:05|0.69493
04:21:06|0.69493
04:21:07|0.69493
04:21:09|0.69493
04:21:10|0.69493
04:21:11|0.69493
04:21:12|0.69495
04:21:14|0.69495
04:21:14|0.69495
04:21:16|0.69495
04:21:17|0.69495
04:21:18|0.69495
04:21:19|0.69495
04:21:20|0.69495
04:21:20|0.69495
04:21:23|0.69495
04:21:24|0.69495
04:21:24|0.69495
04:21:25|0.69495
04:21:27|0.69495
04:21:28|0.69495
04:21:28|0.69536
04:21:29|0.69536
04:21:31|0.69536
04:21:31|0.69536
04:21:33|0.69536
04:21:34|0.6957
04:21:35|0.69545
04:21:36|0.69545
04:21:37|0.69545
04:21:38|0.69545
04:21:40|0.69545
04:21:41|0.69545
04:21:41|0.69545
04:21:42|0.69545
04:21:43|0.69545
04:21:44|0.69545
04:21:46|0.69545
04:21:47|0.69545
04:21:48|0.69545
04:21:50|0.69545
04:21:50|0.69526
04:21:51|0.69526
04:21:53|0.69526
04:21:54|0.69526
04:21:54|0.69526
04:21:55|0.69526
04:21:56|0.69526
04:21:58|0.69526
04:22:00|0.69526
04:22:01|0.69526
04:22:01|0.69526
04:22:03|0.69504
04:22:05|0.69504
04:22:06|0.69504
04:22:06|0.69504
04:22:08|0.69504
04:22:09|0.69504
04:22:10|0.69504
04:22:11|0.69504
04:22:12|0.69504
04:22:13|0.69573
04:22:14|0.69573
04:22:15|0.69573
04:22:17|0.69573
04:22:17|0.69573
04:22:19|0.6963
04:22:19|0.6963
04:22:21|0.6963
04:22:22|0.6963
04:22:23|0.6963
04:22:24|0.6963
04:22:25|0.6963
04:22:26|0.6963
04:22:27|0.6963
04:22:29|0.6963
04:22:30|0.6963
04:22:30|0.69605
04:22:32|0.69589
04:22:33|0.69582
04:22:34|0.69582
04:22:35|0.69582
04:22:36|0.69582
04:22:37|0.69582
04:22:38|0.69582
04:22:40|0.69582
04:22:40|0.69582
04:22:41|0.69582
04:22:43|0.69582
04:22:43|0.69582
04:22:44|0.69548
04:22:46|0.69548
04:22:46|0.69548
04:22:48|0.69548
04:22:49|0.69548
04:22:50|0.69548
04:22:51|0.69548
04:22:52|0.6963
04:22:53|0.6963
04:22:54|0.69565
04:22:55|0.69565
04:22:56|0.69565
04:22:57|0.69565
04:22:58|0.69565
04:22:59|0.69565
04:23:00|0.69565
04:23:01|0.69565
04:23:02|0.69565
04:23:03|0.69609
04:23:04|0.69583
04:23:05|0.69583
04:23:06|0.69583
04:23:08|0.69583
04:23:09|0.69595
04:23:10|0.69595
04:23:12|0.69595
04:23:13|0.69595
04:23:14|0.69595
04:23:15|0.69595
04:23:16|0.69595
04:23:17|0.69595
04:23:18|0.69595
04:23:20|0.69595
04:23:20|0.69595
04:23:21|0.69595
04:23:23|0.69595
04:23:24|0.69595
04:23:25|0.69595
04:23:26|0.69595
04:23:26|0.69595
04:23:28|0.69595
04:23:28|0.69595
04:23:29|0.69595
04:23:31|0.69595
04:23:32|0.69545
04:23:33|0.69545
04:23:34|0.695
04:23:35|0.695
04:23:36|0.695
04:23:38|0.695
04:23:39|0.695
04:23:40|0.695
04:23:41|0.695
04:23:41|0.695
04:23:43|0.695
04:23:44|0.695
04:23:45|0.69527
04:23:46|0.69505
04:23:47|0.69547
04:23:48|0.69547
04:23:49|0.69547
04:23:50|0.69547
04:23:50|0.695
04:23:51|0.695
04:23:53|0.695
04:23:54|0.695
04:23:55|0.695
04:23:56|0.695
04:23:57|0.695
04:23:58|0.69497
04:23:59|0.69497
04:24:00|0.69469
04:24:01|0.69469
04:24:02|0.69469
04:24:03|0.69493
04:24:05|0.69493
04:24:06|0.69493
04:24:08|0.69493
04:24:08|0.69493
04:24:09|0.69493
04:24:10|0.69493
04:24:12|0.69493
04:24:12|0.69493
04:24:14|0.69493
04:24:15|0.69493
04:24:16|0.69493
04:24:17|0.69493
04:24:19|0.69493
04:24:20|0.69493
04:24:21|0.69493
04:24:22|0.69493
04:24:23|0.69493
04:24:24|0.69493
04:24:25|0.69493
04:24:27|0.69493
04:24:27|0.69493
04:24:28|0.69493
04:24:30|0.69493
04:24:31|0.69493
04:24:31|0.69493
04:24:32|0.69564
04:24:34|0.69564
04:24:35|0.69564
04:24:36|0.69564
04:24:36|0.69564
04:24:38|0.69564
04:24:38|0.69564
04:24:39|0.69564
04:24:40|0.69564
04:24:41|0.69564
04:24:43|0.69564
04:24:43|0.69564
04:24:45|0.69564
04:24:46|0.69564
04:24:47|0.69564
04:24:48|0.69564
04:24:48|0.69564
04:24:49|0.69648
04:24:51|0.69648
04:24:52|0.69648
04:24:52|0.69648
04:24:54|0.69648
04:24:54|0.69648
04:24:56|0.69648
04:24:57|0.69648
04:24:58|0.69648
04:24:59|0.69648
04:25:00|0.69648
04:25:01|0.69648
04:25:02|0.69648
04:25:04|0.69648
04:25:05|0.69617
04:25:07|0.69617
04:25:08|0.69648
04:25:09|0.69648
04:25:10|0.69648
04:25:11|0.69648
04:25:13|0.69648
04:25:13|0.69648
04:25:15|0.69617
04:25:17|0.69617
04:25:18|0.69617
04:25:18|0.69617
04:25:20|0.69553
04:25:21|0.69553
04:25:22|0.69553
04:25:24|0.69553
04:25:25|0.69553
04:25:26|0.69553
04:25:27|0.69544
04:25:28|0.69544
04:25:29|0.6959
04:25:30|0.69639
04:25:31|0.69639
04:25:32|0.69639
04:25:33|0.69639
04:25:34|0.69652
04:25:35|0.69652
04:25:37|0.6961
04:25:37|0.6961
04:25:38|0.6961
04:25:39|0.6961
04:25:40|0.6961
04:25:41|0.69625
04:25:42|0.69625
04:25:44|0.69625
04:25:44|0.69625
04:25:46|0.69625
04:25:46|0.69625
04:25:48|0.69625
04:25:49|0.69625
04:25:49|0.69625
04:25:51|0.69625
04:25:51|0.69625
04:25:52|0.69625
04:25:54|0.69625
04:25:55|0.69625
04:25:55|0.69625
04:25:57|0.69625
04:25:58|0.69625
04:25:59|0.69625
04:25:59|0.69625
04:26:00|0.69625
04:26:02|0.69615
04:26:03|0.69615
04:26:04|0.69615
04:26:05|0.69615
04:26:06|0.69568
04:26:08|0.69568
04:26:09|0.69509
04:26:10|0.69509
04:26:11|0.69509
04:26:12|0.69509
04:26:13|0.69592
04:26:14|0.69592
04:26:16|0.69592
04:26:16|0.69592
04:26:18|0.69597
04:26:18|0.69597
04:26:20|0.69597
04:26:21|0.69597
04:26:21|0.69597
04:26:23|0.69562
04:26:23|0.69562
04:26:24|0.69562
04:26:26|0.69562
04:26:26|0.69562
04:26:28|0.69562
04:26:29|0.69562
04:26:29|0.69562
04:26:31|0.69562
04:26:32|0.69585
04:26:33|0.69585
04:26:34|0.69585
04:26:36|0.69528
04:26:36|0.69528
04:26:38|0.69528
04:26:39|0.69528
04:26:39|0.69528
04:26:40|0.69528
04:26:42|0.69528
04:26:43|0.69528
04:26:44|0.69528
04:26:44|0.69528
04:26:45|0.69528
04:26:47|0.69528
04:26:48|0.69528
04:26:49|0.69528
04:26:50|0.69528
04:26:51|0.69528
04:26:52|0.69528
04:26:53|0.69539
04:26:54|0.69539
04:26:55|0.69539
04:26:56|0.69539
04:26:57|0.69539
04:26:58|0.69539
04:26:59|0.69539
04:27:00|0.69539
04:27:01|0.69539
04:27:02|0.69539
04:27:03|0.69539
04:27:05|0.69539
04:27:06|0.69539
04:27:07|0.69539
04:27:09|0.69539
04:27:10|0.69539
04:27:11|0.69539
04:27:13|0.69539
04:27:13|0.69539
04:27:14|0.69539
04:27:16|0.69539
04:27:17|0.69539
04:27:18|0.69539
04:27:19|0.69539
04:27:19|0.69539
04:27:20|0.69539
04:27:22|0.69539
04:27:23|0.69539
04:27:25|0.69539
04:27:26|0.69539
04:27:27|0.69626
04:27:28|0.6963
04:27:29|0.6963
04:27:30|0.6963
04:27:31|0.6963
04:27:32|0.6963
04:27:33|0.6963
04:27:35|0.6963
04:27:36|0.6963
04:27:36|0.6963
04:27:37|0.6963
04:27:38|0.6963
04:27:39|0.6963
04:27:40|0.6963
04:27:41|0.69627
04:27:43|0.69627
04:27:44|0.69627
04:27:45|0.69627
04:27:45|0.69627
04:27:46|0.69627
04:27:48|0.69627
04:27:49|0.69627
04:27:51|0.69627
04:27:51|0.69627
04:27:52|0.69627
04:27:54|0.69627
04:27:54|0.69627
04:27:56|0.69627
04:27:57|0.69627
04:27:58|0.69627
04:28:00|0.69627
04:28:00|0.6966
04:28:01|0.69668
04:28:02|0.69668
04:28:04|0.69668
04:28:04|0.69702
04:28:06|0.69702
04:28:06|0.69702
04:28:07|0.69697
04:28:10|0.69697
04:28:11|0.69697
04:28:11|0.6966
04:28:13|0.6966
04:28:14|0.6966
04:28:15|0.6966
04:28:17|0.6966
04:28:17|0.6966
04:28:18|0.6966
04:28:19|0.6966
04:28:20|0.6966
04:28:21|0.6966
04:28:23|0.6966
04:28:23|0.6966
04:28:25|0.6966
04:28:25|0.6966
04:28:27|0.6966
04:28:27|0.6966
04:28:29|0.6966
04:28:30|0.6966
04:28:31|0.6966
04:28:32|0.6966
04:28:33|0.6966
04:28:34|0.6966
04:28:35|0.6966
04:28:36|0.6966
04:28:37|0.6966
04:28:39|0.6966
04:28:40|0.6966
04:28:40|0.6966
04:28:41|0.6966
04:28:42|0.6966
04:28:44|0.6966
04:28:46|0.6966
04:28:47|0.6966
04:28:48|0.6966
04:28:49|0.6966
04:28:50|0.6966
04:28:51|0.6966
04:28:52|0.6966
04:28:53|0.6966
04:28:54|0.6966
04:28:56|0.6966
04:28:57|0.6966
04:28:57|0.6966
04:28:59|0.6966
04:28:59|0.6966
04:29:01|0.6966
04:29:02|0.69699
04:29:03|0.69699
04:29:04|0.69699
04:29:05|0.69699
04:29:06|0.69699
04:29:07|0.69699
04:29:08|0.69699
04:29:10|0.69699
04:29:10|0.69699
04:29:12|0.69699
04:29:13|0.69699
04:29:14|0.69699
04:29:15|0.69699
04:29:16|0.69699
04:29:18|0.69699
04:29:19|0.69699
04:29:20|0.69702
04:29:21|0.69702
04:29:21|0.69702
04:29:23|0.6968
04:29:23|0.6968
04:29:24|0.6968
04:29:26|0.6968
04:29:27|0.69732
04:29:28|0.69732
04:29:29|0.69772
04:29:30|0.69772
04:29:31|0.69793
04:29:32|0.69793
04:29:33|0.69793
04:29:34|0.69793
04:29:36|0.69793
04:29:36|0.69793
04:29:38|0.69793
04:29:38|0.69793
04:29:40|0.69793
04:29:41|0.69793
04:29:41|0.69793
04:29:43|0.69793
04:29:43|0.69739
04:29:45|0.69739
04:29:46|0.69739
04:29:47|0.69778
04:29:48|0.69778
04:29:49|0.6978
04:29:50|0.6978
04:29:51|0.6978
04:29:52|0.6978
04:29:54|0.6978
04:29:54|0.6978
04:29:55|0.6978
04:29:56|0.6978
04:29:58|0.69694
04:29:59|0.69694
04:30:01|0.69694
04:30:01|0.69694
04:30:02|0.69694
04:30:03|0.69694
04:30:04|0.69694
04:30:05|0.69694
04:30:07|0.69759
04:30:08|0.69759
04:30:08|0.69759
04:30:09|0.69759
04:30:10|0.69759
04:30:12|0.69726
04:30:13|0.6968
04:30:14|0.6968
04:30:16|0.6968
04:30:17|0.6968
04:30:18|0.6968
04:30:18|0.6968
04:30:19|0.697
04:30:21|0.697
04:30:22|0.697
04:30:25|0.69719
04:30:25|0.69719
04:30:26|0.69719
04:30:27|0.69719
04:30:29|0.69719
04:30:29|0.697
04:30:30|0.697
04:30:31|0.6966
04:30:33|0.69605
04:30:34|0.69605
04:30:35|0.69605
04:30:36|0.69605
04:30:37|0.69605
04:30:37|0.69605
04:30:39|0.69605
04:30:40|0.69605
04:30:40|0.69582
04:30:41|0.69582
04:30:42|0.69582
04:30:44|0.69582
04:30:44|0.69582
04:30:46|0.69582
04:30:47|0.69582
04:30:48|0.69584
04:30:49|0.69584
04:30:50|0.69605
04:30:51|0.69605
04:30:52|0.69605
04:30:53|0.69605
04:30:55|0.69605
04:30:55|0.69605
04:30:56|0.69605
04:30:58|0.69605
04:30:58|0.69605
04:30:59|0.69611
04:31:00|0.69611
04:31:02|0.69611
04:31:03|0.69611
04:31:04|0.69611
04:31:04|0.69611
04:31:06|0.69611
04:31:06|0.69611
04:31:07|0.69611
04:31:09|0.69611
04:31:10|0.6969
04:31:10|0.6969
04:31:12|0.6969
04:31:13|0.6969
04:31:14|0.6969
04:31:15|0.6969
04:31:16|0.6969
04:31:17|0.6969
04:31:19|0.6969
04:31:19|0.6969
04:31:21|0.6969
04:31:22|0.6969
04:31:23|0.6969
04:31:24|0.6969
04:31:25|0.6969
04:31:27|0.6969
04:31:28|0.6969
04:31:29|0.6969
04:31:30|0.6969
04:31:31|0.6969
04:31:32|0.6969
04:31:33|0.6969
04:31:33|0.6969
04:31:35|0.6969
04:31:36|0.69646
04:31:38|0.69646
04:31:38|0.69646
04:31:39|0.69646
04:31:40|0.69646
04:31:41|0.69646
04:31:42|0.69646
04:31:43|0.69646
04:31:44|0.69646
04:31:45|0.69646
04:31:47|0.69646
04:31:47|0.6961
04:31:48|0.6961
04:31:49|0.6961
04:31:51|0.6961
04:31:52|0.6961
04:31:52|0.6957
04:31:54|0.69523
04:31:55|0.69555
04:31:55|0.69555
04:31:57|0.69555
04:31:58|0.69523
04:31:59|0.69523
04:32:00|0.69553
04:32:01|0.69553
04:32:02|0.69553
04:32:03|0.69553
04:32:04|0.69553
04:32:05|0.69553
04:32:06|0.69553
04:32:08|0.69553
04:32:09|0.69553
04:32:09|0.69542
04:32:11|0.69542
04:32:12|0.69542
04:32:14|0.69542
04:32:15|0.69542
04:32:17|0.69542
04:32:18|0.69542
04:32:19|0.69542
04:32:20|0.69464
04:32:21|0.69464
04:32:22|0.69464
04:32:23|0.69402
04:32:25|0.69402
04:32:25|0.69402
04:32:27|0.69402
04:32:29|0.69402
04:32:29|0.69402
04:32:31|0.69402
04:32:31|0.69402
04:32:33|0.69457
04:32:34|0.69457
04:32:34|0.69405
04:32:35|0.694
04:32:36|0.694
04:32:37|0.694
04:32:39|0.69368
04:32:40|0.69368
04:32:41|0.69368
04:32:42|0.69368
04:32:43|0.69368
04:32:44|0.69368
04:32:45|0.69368
04:32:46|0.69368
04:32:47|0.69368
04:32:48|0.69368
04:32:49|0.69368
04:32:50|0.69368
04:32:52|0.69368
04:32:53|0.69368
04:32:53|0.69368
04:32:54|0.69368
04:32:55|0.69368
04:32:56|0.69368
04:32:58|0.69368
04:32:58|0.69468
04:33:00|0.69468
04:33:01|0.69468
04:33:03|0.69468
04:33:03|0.69468
04:33:04|0.69468
04:33:06|0.69468
04:33:06|0.69468
04:33:07|0.69468
04:33:08|0.69468
04:33:10|0.69468
04:33:10|0.69473
04:33:11|0.69473
04:33:12|0.69473
04:33:14|0.69473
04:33:15|0.69473
04:33:17|0.6947
04:33:18|0.6947
04:33:18|0.6947
04:33:20|0.6947
04:33:22|0.69562
04:33:23|0.69562
04:33:24|0.69562
04:33:25|0.69562
04:33:26|0.69562
04:33:27|0.69562
04:33:29|0.69489
04:33:29|0.69489
04:33:30|0.69489
04:33:32|0.69468
04:33:33|0.69468
04:33:34|0.69468
04:33:35|0.69468
04:33:36|0.69468
04:33:37|0.69515
04:33:38|0.69515
04:33:39|0.69515
04:33:40|0.69515
04:33:42|0.69515
04:33:43|0.69515
04:33:43|0.69515
04:33:44|0.69515
04:33:45|0.69515
04:33:47|0.69515
04:33:47|0.69515
04:33:49|0.69515
04:33:49|0.69515
04:33:51|0.69515
04:33:52|0.69515
04:33:52|0.69515
04:33:53|0.69515
04:33:54|0.69515
04:33:55|0.69515
04:33:56|0.69515
04:33:57|0.69515
04:33:59|0.69515
04:33:59|0.69515
04:34:01|0.69515
04:34:02|0.69515
04:34:03|0.69515
04:34:04|0.69515
04:34:06|0.69515
04:34:07|0.69515
04:34:07|0.69515
04:34:08|0.69597
04:34:09|0.69597
04:34:10|0.69597
04:34:11|0.6963
04:34:12|0.6963
04:34:13|0.6963
04:34:15|0.69719
04:34:17|0.69719
04:34:19|0.69719
04:34:21|0.69719
04:34:22|0.69719
04:34:23|0.69719
04:34:23|0.69719
04:34:25|0.69719
04:34:26|0.69719
04:34:27|0.69724
04:34:28|0.69724
04:34:29|0.69724
04:34:30|0.69724
04:34:31|0.69724
04:34:32|0.69724
04:34:34|0.69724
04:34:34|0.69724
04:34:36|0.69724
04:34:37|0.69724
04:34:37|0.69724
04:34:39|0.69724
04:34:40|0.69724
04:34:41|0.69724
04:34:42|0.69724
04:34:43|0.69724
04:34:45|0.69724
04:34:45|0.69724
04:34:47|0.69724
04:34:48|0.69724
04:34:49|0.69724
04:34:50|0.69724
04:34:50|0.69724
04:34:52|0.69724
04:34:53|0.69724
04:34:55|0.69724
04:34:56|0.69724
04:34:57|0.69724
04:34:58|0.69724
04:34:59|0.69724
04:35:00|0.69724
04:35:02|0.69724
04:35:02|0.69724
04:35:03|0.69724
04:35:04|0.69724
04:35:05|0.69724
04:35:07|0.69724
04:35:07|0.69724
04:35:08|0.69724
04:35:09|0.69724
04:35:11|0.69724
04:35:12|0.69724
04:35:13|0.69606
04:35:14|0.69606
04:35:15|0.69606
04:35:16|0.69606
04:35:18|0.69606
04:35:19|0.69669
04:35:20|0.69669
04:35:22|0.69669
04:35:22|0.69669
04:35:23|0.69669
04:35:24|0.69669
04:35:26|0.69669
04:35:27|0.69669
04:35:29|0.69669
04:35:30|0.69578
04:35:31|0.69545
04:35:32|0.69516
04:35:34|0.69516
04:35:35|0.69516
04:35:36|0.69584
04:35:36|0.69594
04:35:37|0.69594
04:35:39|0.69594
04:35:40|0.69502
04:35:41|0.6955
04:35:42|0.69591
04:35:43|0.69591
04:35:45|0.69579
04:35:46|0.69579
04:35:47|0.69579
04:35:48|0.69579
04:35:49|0.69579
04:35:51|0.69579
04:35:52|0.69579
04:35:53|0.69579
04:35:53|0.69579
04:35:55|0.69579
04:35:55|0.69579
04:35:56|0.69579
04:35:58|0.69635
04:35:59|0.69635
04:36:00|0.69635
04:36:00|0.69635
04:36:01|0.69635
04:36:02|0.69635
04:36:04|0.69635
04:36:04|0.69635
04:36:05|0.6967
04:36:07|0.6967
04:36:08|0.6967
04:36:08|0.6967
04:36:10|0.69635
04:36:10|0.69635
04:36:11|0.69635
04:36:13|0.69635
04:36:14|0.69635
04:36:15|0.69663
04:36:16|0.69663
04:36:17|0.69663
04:36:18|0.69663
04:36:19|0.69663
04:36:20|0.69663
04:36:21|0.69663
04:36:22|0.697
04:36:24|0.697
04:36:25|0.697
04:36:26|0.697
04:36:27|0.69733
04:36:28|0.69676
04:36:29|0.69676
04:36:30|0.69676
04:36:31|0.69676
04:36:32|0.69676
04:36:33|0.69676
04:36:34|0.69676
04:36:35|0.69676
04:36:36|0.69676
04:36:37|0.69676
04:36:38|0.69676
04:36:39|0.69676
04:36:40|0.69676
04:36:41|0.69676
04:36:42|0.69676
04:36:43|0.69676
04:36:44|0.69676
04:36:45|0.69676
04:36:47|0.69758
04:36:47|0.69758
04:36:49|0.69771
04:36:50|0.69774
04:36:51|0.69774
04:36:53|0.69774
04:36:53|0.69774
04:36:55|0.69774
04:36:56|0.69774
04:36:57|0.69774
04:36:58|0.69774
04:36:59|0.69734
04:37:00|0.69734
04:37:01|0.69734
04:37:02|0.69734
04:37:03|0.69734
04:37:04|0.69734
04:37:05|0.69752
04:37:07|0.69766
04:37:07|0.69766
04:37:08|0.69766
04:37:09|0.69766
04:37:10|0.69766
04:37:11|0.69766
04:37:12|0.69766
04:37:13|0.69766
04:37:14|0.69766
04:37:15|0.69766
04:37:16|0.69766
04:37:18|0.69766
04:37:19|0.69766
04:37:20|0.69766
04:37:21|0.69766
04:37:22|0.69766
04:37:24|0.69854
04:37:25|0.69854
04:37:26|0.69854
04:37:27|0.69854
04:37:29|0.69854
04:37:30|0.6985
04:37:31|0.6985
04:37:31|0.69844
04:37:34|0.69844
04:37:35|0.69844
04:37:35|0.69844
04:37:37|0.69844
04:37:37|0.6985
04:37:39|0.6985
04:37:40|0.6985
04:37:41|0.6985
04:37:42|0.69861
04:37:43|0.69861
04:37:44|0.69861
04:37:45|0.69867
04:37:46|0.69843
04:37:47|0.69843
04:37:48|0.69843
04:37:49|0.69843
04:37:50|0.69843
04:37:51|0.69843
04:37:52|0.69843
04:37:53|0.69843
04:37:54|0.69843
04:37:55|0.69843
04:37:57|0.69843
04:37:57|0.69843
04:37:58|0.69843
04:37:59|0.69843
04:38:01|0.69746
04:38:02|0.69746
04:38:03|0.69746
04:38:04|0.69746
04:38:05|0.69746
04:38:05|0.69817
04:38:06|0.69817
04:38:08|0.69817
04:38:09|0.69817
04:38:09|0.69817
04:38:11|0.69824
04:38:12|0.69824
04:38:13|0.69824
04:38:14|0.69824
04:38:15|0.69824
04:38:16|0.69824
04:38:17|0.69824
04:38:18|0.69824
04:38:19|0.69824
04:38:20|0.69824
04:38:22|0.69824
04:38:22|0.69824
04:38:24|0.69824
04:38:25|0.69824
04:38:26|0.69824
04:38:27|0.69824
04:38:28|0.69883
04:38:29|0.69883
04:38:30|0.69883
04:38:32|0.69883
04:38:32|0.69883
04:38:33|0.69883
04:38:35|0.69883
04:38:36|0.69883
04:38:37|0.69883
04:38:38|0.69883
04:38:39|0.69883
04:38:40|0.69883
04:38:41|0.69883
04:38:43|0.69883
04:38:44|0.69829
04:38:45|0.69829
04:38:46|0.69829
04:38:46|0.69829
04:38:48|0.69802
04:38:49|0.69802
04:38:50|0.69802
04:38:51|0.69802
04:38:52|0.69802
04:38:54|0.69802
04:38:54|0.69802
04:38:55|0.69802
04:38:57|0.69802
04:38:58|0.69802
04:38:59|0.69826
04:38:59|0.69826
04:39:00|0.69826
04:39:02|0.69826
04:39:03|0.69826
04:39:04|0.69884
04:39:05|0.69884
04:39:05|0.69884
04:39:07|0.69884
04:39:08|0.69884
04:39:09|0.69884
04:39:10|0.69884
04:39:10|0.69884
04:39:11|0.69884
04:39:13|0.69884
04:39:14|0.69868
04:39:15|0.69868
04:39:16|0.69868
04:39:17|0.69868
04:39:18|0.69868
04:39:19|0.69868
04:39:20|0.69868
04:39:21|0.69868
04:39:23|0.69868
04:39:23|0.69868
04:39:25|0.69868
04:39:25|0.69885
04:39:27|0.69929
04:39:28|0.69929
04:39:28|0.69929
04:39:30|0.69945
04:39:31|0.69945
04:39:32|0.69945
04:39:34|0.6994
04:39:34|0.6994
04:39:35|0.6994
04:39:37|0.69929
04:39:38|0.69891
04:39:39|0.69913
04:39:40|0.69913
04:39:41|0.69913
04:39:42|0.69913
04:39:43|0.69913
04:39:44|0.69913
04:39:45|0.69913
04:39:46|0.69913
04:39:47|0.69913
04:39:49|0.69913
04:39:49|0.69913
04:39:50|0.69913
04:39:52|0.69913
04:39:53|0.69913
04:39:53|0.69913
04:39:54|0.69913
04:39:55|0.69913
04:39:56|0.69913
04:39:57|0.69913
04:39:58|0.69914
04:39:59|0.69914
04:40:00|0.69914
04:40:01|0.69914
04:40:02|0.69914
04:40:04|0.6995
04:40:05|0.6995
04:40:05|0.6995
04:40:07|0.6995
04:40:08|0.6995
04:40:10|0.69935
04:40:11|0.69935
04:40:12|0.69935
04:40:13|0.699
04:40:14|0.699
04:40:15|0.699
04:40:16|0.699
04:40:17|0.699
04:40:18|0.699
04:40:19|0.699
04:40:21|0.699
04:40:22|0.699
04:40:24|0.699
04:40:24|0.699
04:40:25|0.699
04:40:27|0.699
04:40:27|0.699
04:40:29|0.699
04:40:31|0.699
04:40:32|0.699
04:40:33|0.699
04:40:34|0.699
04:40:35|0.699
04:40:37|0.699
04:40:37|0.699
04:40:38|0.699
04:40:39|0.699
04:40:40|0.699
04:40:42|0.699
04:40:42|0.699
04:40:45|0.699
04:40:46|0.699
04:40:47|0.699
04:40:48|0.699
04:40:48|0.699
04:40:50|0.699
04:40:51|0.699
04:40:52|0.699
04:40:53|0.699
04:40:54|0.699
04:40:55|0.699
04:40:56|0.699
04:40:57|0.699
04:40:58|0.699
04:40:59|0.699
04:41:00|0.69779
04:41:01|0.69779
04:41:02|0.69779
04:41:03|0.69779
04:41:04|0.69779
04:41:05|0.69779
04:41:06|0.69779
04:41:07|0.69779
04:41:08|0.69779
04:41:09|0.69779
04:41:10|0.69779
04:41:11|0.69779
04:41:12|0.69779
04:41:13|0.69779
04:41:15|0.69779
04:41:15|0.69763
04:41:17|0.69763
04:41:17|0.69763
04:41:18|0.69763
04:41:19|0.69763
04:41:20|0.69763
04:41:23|0.69763
04:41:23|0.69763
04:41:24|0.69763
04:41:25|0.69763
04:41:26|0.69763
04:41:28|0.69763
04:41:29|0.69763
04:41:29|0.69763
04:41:31|0.69763
04:41:32|0.69763
04:41:33|0.69763
04:41:34|0.69763
04:41:35|0.69763
04:41:36|0.69763
04:41:38|0.69763
04:41:38|0.69763
04:41:39|0.69763
04:41:40|0.69763
04:41:41|0.69786
04:41:42|0.69786
04:41:43|0.69764
04:41:44|0.69764
04:41:45|0.69764
04:41:47|0.69764
04:41:48|0.69784
04:41:49|0.69784
04:41:50|0.69784
04:41:51|0.69837
04:41:52|0.69911
04:41:53|0.69911
04:41:54|0.69911
04:41:55|0.69911
04:41:57|0.69911
04:41:58|0.69911
04:41:59|0.69911
04:41:59|0.69911
04:42:01|0.69911
04:42:01|0.69911
04:42:02|0.69911
04:42:03|0.69911
04:42:05|0.69911
04:42:05|0.69911
04:42:07|0.69911
04:42:08|0.69911
04:42:08|0.69911
04:42:10|0.69868
04:42:11|0.69868
04:42:12|0.69868
04:42:13|0.69873
04:42:14|0.69873
04:42:15|0.69873
04:42:16|0.69873
04:42:17|0.69873
04:42:18|0.69873
04:42:19|0.69873
04:42:20|0.69873
04:42:21|0.69873
04:42:22|0.69873
04:42:24|0.69873
04:42:25|0.69873
04:42:26|0.69873
04:42:28|0.69873
04:42:29|0.69873
04:42:30|0.69873
04:42:31|0.69873
04:42:33|0.69873
04:42:34|0.69873
04:42:34|0.69873
04:42:36|0.69873
04:42:37|0.69873
04:42:38|0.69873
04:42:38|0.69894
04:42:40|0.69894
04:42:41|0.69894
04:42:42|0.69894
04:42:44|0.69894
04:42:44|0.69894
04:42:46|0.69894
04:42:47|0.69894
04:42:48|0.69894
04:42:50|0.69894
04:42:50|0.69894
04:42:52|0.69894
04:42:52|0.69894
04:42:54|0.69894
04:42:54|0.69905
04:42:55|0.69905
04:42:56|0.69905
04:42:58|0.69905
04:42:59|0.69905
04:43:00|0.69905
04:43:01|0.69905
04:43:02|0.69905
04:43:03|0.69906
04:43:05|0.69935
04:43:06|0.69935
04:43:07|0.69935
04:43:08|0.69935
04:43:09|0.69935
04:43:10|0.69935
04:43:11|0.69935
04:43:12|0.69935
04:43:13|0.69935
04:43:15|0.69935
04:43:15|0.69935
04:43:16|0.69935
04:43:17|0.69935
04:43:18|0.69935
04:43:19|0.69935
04:43:21|0.69935
04:43:21|0.69894
04:43:22|0.69894
04:43:23|0.69894
04:43:25|0.69894
04:43:26|0.69894
04:43:27|0.69831
04:43:28|0.69831
04:43:29|0.69831
04:43:30|0.69831
04:43:32|0.69831
04:43:33|0.69894
04:43:34|0.69894
04:43:35|0.69915
04:43:36|0.69915
04:43:37|0.69936
04:43:38|0.69936
04:43:39|0.69936
04:43:40|0.69936
04:43:41|0.69936
04:43:43|0.69936
04:43:43|0.69936
04:43:45|0.69936
04:43:46|0.69936
04:43:47|0.69936
04:43:48|0.69936
04:43:49|0.69936
04:43:50|0.69936
04:43:51|0.69936
04:43:52|0.69936
04:43:54|0.69936
04:43:54|0.69936
04:43:56|0.69936
04:43:56|0.69929
04:43:58|0.69929
04:44:00|0.69929
04:44:00|0.69929
04:44:01|0.69929
04:44:03|0.69918
04:44:04|0.69918
04:44:04|0.69918
04:44:06|0.69918
04:44:07|0.69918
04:44:07|0.69918
04:44:08|0.69918
04:44:10|0.69918
04:44:11|0.69918
04:44:11|0.69918
04:44:12|0.69918
04:44:14|0.69918
04:44:14|0.69918
04:44:15|0.69918
04:44:17|0.69918
04:44:17|0.69918
04:44:19|0.69918
04:44:19|0.69918
04:44:22|0.69918
04:44:22|0.69918
04:44:23|0.69918
04:44:25|0.69918
04:44:27|0.69918
04:44:28|0.69918
04:44:29|0.69918
04:44:30|0.69918
04:44:31|0.69918
04:44:33|0.69918
04:44:33|0.69918
04:44:35|0.69918
04:44:36|0.69918
04:44:38|0.69918
04:44:39|0.69918
04:44:40|0.69918
04:44:40|0.69918
04:44:41|0.69959
04:44:43|0.69972
04:44:44|0.69972
04:44:44|0.69972
04:44:46|0.69972
04:44:46|0.69972
04:44:48|0.6999
04:44:49|0.69995
04:44:49|0.69995
04:44:51|0.69995
04:44:52|0.69995
04:44:53|0.69995
04:44:55|0.69995
04:44:56|0.69952
04:44:57|0.69952
04:44:58|0.69918
04:44:58|0.69995
04:45:00|0.69995
04:45:00|0.7
04:45:01|0.7
04:45:03|0.7
04:45:04|0.7
04:45:04|0.7
04:45:06|0.7
04:45:07|0.70026
04:45:08|0.70026
04:45:09|0.70026
04:45:09|0.70026
04:45:11|0.70026
04:45:12|0.70026
04:45:12|0.70026
04:45:14|0.70036
04:45:15|0.70035
04:45:16|0.70035
04:45:17|0.70035
04:45:18|0.70035
04:45:19|0.70035
04:45:20|0.70035
04:45:21|0.70035
04:45:22|0.70035
04:45:24|0.70035
04:45:24|0.70035
04:45:26|0.70035
04:45:28|0.70035
04:45:29|0.70035
04:45:30|0.70035
04:45:31|0.70035
04:45:32|0.7
04:45:33|0.7
04:45:34|0.7001
04:45:35|0.7
04:45:36|0.69952
04:45:37|0.69918
04:45:38|0.69918
04:45:39|0.69918
04:45:41|0.69918
04:45:41|0.6993
04:45:42|0.6993
04:45:43|0.6993
04:45:44|0.6993
04:45:46|0.6993
04:45:47|0.69959
04:45:47|0.69959
04:45:48|0.69959
04:45:50|0.69959
04:45:51|0.6993
04:45:51|0.6993
04:45:52|0.6993
04:45:54|0.6993
04:45:54|0.6993
04:45:57|0.6993
04:45:58|0.6993
04:46:00|0.6993
04:46:01|0.6993
04:46:02|0.6993
04:46:03|0.6993
04:46:04|0.6993
04:46:04|0.6993
04:46:05|0.6993
04:46:07|0.6993
04:46:08|0.6993
04:46:09|0.6993
04:46:10|0.6993
04:46:11|0.6993
04:46:12|0.6993
04:46:13|0.6993
04:46:14|0.6993
04:46:15|0.6993
04:46:16|0.6993
04:46:17|0.69964
04:46:18|0.69964
04:46:19|0.69964
04:46:20|0.69964
04:46:21|0.7
04:46:22|0.70007
04:46:23|0.7003
04:46:25|0.7003
04:46:25|0.69923
04:46:26|0.69923
04:46:28|0.69923
04:46:29|0.69923
04:46:30|0.69923
04:46:31|0.69923
04:46:32|0.69923
04:46:33|0.69946
04:46:35|0.69946
04:46:36|0.69938
04:46:37|0.69938
04:46:38|0.69934
04:46:39|0.69934
04:46:41|0.69934
04:46:42|0.69985
04:46:42|0.69968
04:46:43|0.69968
04:46:44|0.69968
04:46:45|0.69968
04:46:47|0.69968
04:46:47|0.69968
04:46:49|0.69926
04:46:49|0.69926
04:46:50|0.69926
04:46:52|0.69923
04:46:54|0.69966
04:46:54|0.69966
04:46:55|0.69966
04:46:56|0.69966
04:46:57|0.69951
04:46:58|0.69951
04:46:59|0.69951
04:47:01|0.69945
04:47:02|0.69998
04:47:02|0.69998
04:47:03|0.70071
04:47:04|0.70071
04:47:06|0.70021
04:47:06|0.70021
04:47:08|0.70027
04:47:09|0.70019
04:47:10|0.70019
04:47:10|0.70019
04:47:12|0.70019
04:47:13|0.70019
04:47:14|0.70034
04:47:15|0.70034
04:47:16|0.70034
04:47:17|0.70034
04:47:18|0.70034
04:47:19|0.70034
04:47:20|0.70034
04:47:21|0.70034
04:47:22|0.70072
04:47:23|0.70054
04:47:24|0.70124
04:47:25|0.70085
04:47:26|0.70085
04:47:27|0.70085
04:47:29|0.70085
04:47:29|0.70085
04:47:30|0.70085
04:47:32|0.70103
04:47:33|0.70103
04:47:33|0.70103
04:47:34|0.70103
04:47:36|0.70103
04:47:37|0.70103
04:47:38|0.70103
04:47:39|0.70155
04:47:40|0.70155
04:47:41|0.70154
04:47:43|0.70155
04:47:43|0.70134
04:47:45|0.70134
04:47:46|0.70117
04:47:47|0.70117
04:47:47|0.70114
04:47:50|0.70188
04:47:50|0.70188
04:47:52|0.70189
04:47:52|0.70192
04:47:54|0.70192
04:47:55|0.70192
04:47:55|0.70192
04:47:56|0.70192
04:47:58|0.70192
04:47:59|0.70193
04:47:59|0.70159
04:48:01|0.70159
04:48:01|0.70159
04:48:02|0.70159
04:48:03|0.70188
04:48:05|0.70188
04:48:06|0.70188
04:48:07|0.70131
04:48:07|0.70115
04:48:09|0.70115
04:48:10|0.70145
04:48:11|0.70141
04:48:12|0.70132
04:48:13|0.70132
04:48:14|0.70132
04:48:15|0.70132
04:48:17|0.70139
04:48:17|0.70139
04:48:18|0.70139
04:48:19|0.70139
04:48:20|0.702
04:48:21|0.702
04:48:22|0.70218
04:48:23|0.70218
04:48:24|0.70218
04:48:25|0.70218
04:48:26|0.70218
04:48:27|0.70218
04:48:29|0.70218
04:48:30|0.70229
04:48:31|0.70248
04:48:33|0.70218
04:48:35|0.7025
04:48:35|0.7025
04:48:37|0.70218
04:48:38|0.70218
04:48:39|0.70218
04:48:41|0.70218
04:48:42|0.70218
04:48:43|0.70226
04:48:44|0.70226
04:48:45|0.702
04:48:46|0.7018
04:48:47|0.702
04:48:49|0.702
04:48:50|0.70186
04:48:50|0.70215
04:48:52|0.70215
04:48:53|0.70159
04:48:53|0.70159
04:48:55|0.70164
04:48:55|0.70164
04:48:56|0.70164
04:48:57|0.70188
04:48:59|0.70188
04:49:00|0.70188
04:49:01|0.70188
04:49:03|0.70188
04:49:04|0.70188
04:49:04|0.70188
04:49:06|0.70188
04:49:06|0.70188
04:49:07|0.70188
04:49:09|0.70257
04:49:10|0.70257
04:49:10|0.70257
04:49:12|0.70257
04:49:13|0.70257
04:49:14|0.70257
04:49:15|0.70257
04:49:17|0.70257
04:49:17|0.70257
04:49:18|0.70257
04:49:19|0.70257
04:49:21|0.70234
04:49:21|0.70234
04:49:23|0.70234
04:49:24|0.70234
04:49:24|0.70215
04:49:25|0.70215
04:49:26|0.70215
04:49:28|0.70215
04:49:29|0.70205
04:49:31|0.70205
04:49:31|0.70205
04:49:32|0.70205
04:49:34|0.70205
04:49:35|0.70205
04:49:37|0.70205
04:49:38|0.70205
04:49:38|0.70184
04:49:39|0.70205
04:49:41|0.70205
04:49:42|0.70215
04:49:43|0.7023
04:49:44|0.7023
04:49:46|0.70228
04:49:47|0.70257
04:49:48|0.70257
04:49:49|0.70257
04:49:50|0.70257
04:49:51|0.70257
04:49:52|0.70209
04:49:53|0.70209
04:49:54|0.70209
04:49:55|0.70209
04:49:56|0.70209
04:49:57|0.70216
04:49:58|0.70216
04:50:00|0.70216
04:50:01|0.70216
04:50:02|0.70251
04:50:03|0.70251
04:50:03|0.70251
04:50:05|0.70325
04:50:06|0.70277
04:50:07|0.70339
04:50:08|0.70339
04:50:09|0.70362
04:50:10|0.70362
04:50:11|0.70362
04:50:12|0.7039
04:50:14|0.7039
04:50:14|0.7039
04:50:15|0.70322
04:50:16|0.70322
04:50:17|0.70322
04:50:19|0.70322
04:50:19|0.70291
04:50:21|0.70291
04:50:21|0.70275
04:50:22|0.70256
04:50:23|0.70256
04:50:24|0.70256
04:50:25|0.70256
04:50:26|0.70256
04:50:27|0.70283
04:50:28|0.70283
04:50:30|0.70286
04:50:32|0.70285
04:50:33|0.70288
04:50:34|0.70288
04:50:34|0.70292
04:50:36|0.70292
04:50:37|0.70292
04:50:39|0.70292
04:50:39|0.70292
04:50:41|0.70292
04:50:41|0.70286
04:50:43|0.70286
04:50:44|0.70292
04:50:45|0.70291
04:50:46|0.70248
04:50:47|0.70197
04:50:48|0.70197
04:50:49|0.70167
04:50:50|0.70228
04:50:52|0.70229
04:50:53|0.70229
04:50:54|0.70183
04:50:55|0.70221
04:50:56|0.70176
04:50:57|0.70176
04:50:59|0.70209
04:51:00|0.70198
04:51:00|0.70197
04:51:02|0.70196
04:51:02|0.70128
04:51:04|0.70173
04:51:05|0.70173
04:51:05|0.70165
04:51:07|0.70145
04:51:08|0.70145
04:51:09|0.70134
04:51:10|0.70106
04:51:12|0.70106
04:51:12|0.70106
04:51:13|0.70103
04:51:14|0.70103
04:51:16|0.70062
04:51:16|0.70084
04:51:18|0.70085
04:51:18|0.70081
04:51:19|0.70081
04:51:20|0.70028
04:51:21|0.70028
04:51:22|0.70028
04:51:23|0.70028
04:51:25|0.70036
04:51:26|0.70032
04:51:27|0.70061
04:51:29|0.70025
04:51:29|0.70053
04:51:30|0.70055
04:51:32|0.70049
04:51:33|0.70048
04:51:35|0.70052
04:51:37|0.70056
04:51:38|0.70056
04:51:39|0.70056
04:51:40|0.70056
04:51:42|0.70055
04:51:43|0.70026
04:51:44|0.70061
04:51:46|0.70065
04:51:47|0.70065
04:51:48|0.70065
04:51:49|0.70001
04:51:50|0.70076
04:51:51|0.70076
04:51:51|0.70076
04:51:53|0.70076
04:51:54|0.70076
04:51:54|0.70076
04:51:56|0.70076
04:51:57|0.70091
04:51:57|0.70095
04:51:59|0.70095
04:52:01|0.70094
04:52:02|0.70091
04:52:02|0.7003
04:52:04|0.70065
04:52:05|0.70065
04:52:06|0.70058
04:52:07|0.70055
04:52:08|0.70057
04:52:09|0.70052
04:52:10|0.70052
04:52:11|0.7004
04:52:12|0.7004
04:52:13|0.7004
04:52:15|0.70041
04:52:15|0.70048
04:52:16|0.70048
04:52:18|0.70048
04:52:18|0.70089
04:52:20|0.70042
04:52:20|0.70042
04:52:22|0.70098
04:52:23|0.70097
04:52:24|0.70097
04:52:25|0.70097
04:52:26|0.70045
04:52:26|0.70041
04:52:28|0.70041
04:52:29|0.7
04:52:30|0.7
04:52:31|0.7
04:52:32|0.7
04:52:33|0.70001
04:52:33|0.70001
04:52:35|0.70004
04:52:36|0.70004
04:52:37|0.7001
04:52:39|0.70006
04:52:40|0.70006
04:52:41|0.70003
04:52:43|0.70016
04:52:43|0.70016
04:52:44|0.69986
04:52:46|0.69986
04:52:47|0.69978
04:52:48|0.69957
04:52:50|0.69957
04:52:50|0.69951
04:52:51|0.69917
04:52:52|0.69917
04:52:53|0.69917
04:52:55|0.69917
04:52:56|0.69917
04:52:57|0.69917
04:52:58|0.69917
04:52:59|0.69898
04:53:01|0.69898
04:53:01|0.69898
04:53:02|0.69886
04:53:03|0.69883
04:53:05|0.69883
04:53:06|0.69883
04:53:07|0.69917
04:53:09|0.69917
04:53:09|0.69917
04:53:10|0.69917
04:53:12|0.69917
04:53:13|0.69917
04:53:14|0.69951
04:53:15|0.69951
04:53:16|0.69917
04:53:17|0.69917
04:53:18|0.69917
04:53:19|0.69917
04:53:20|0.69917
04:53:21|0.69918
04:53:22|0.69918
04:53:24|0.69918
04:53:25|0.69918
04:53:26|0.69912
04:53:27|0.69912
04:53:28|0.69912
04:53:28|0.69912
04:53:30|0.69927
04:53:30|0.69927
04:53:32|0.69927
04:53:32|0.69927
04:53:35|0.69927
04:53:36|0.69927
04:53:37|0.69927
04:53:38|0.69927
04:53:39|0.69927
04:53:40|0.69993
04:53:41|0.70018
04:53:43|0.70018
04:53:43|0.69969
04:53:44|0.69969
04:53:46|0.69969
04:53:47|0.69969
04:53:47|0.69964
04:53:49|0.69964
04:53:50|0.69963
04:53:51|0.69944
04:53:53|0.69944
04:53:54|0.69917
04:53:54|0.69917
04:53:55|0.69912
04:53:57|0.69912
04:53:57|0.69912
04:53:59|0.69912
04:54:00|0.69942
04:54:00|0.69942
04:54:02|0.699
04:54:02|0.69943
04:54:04|0.69943
04:54:05|0.69943
04:54:06|0.699
04:54:07|0.699
04:54:08|0.699
04:54:09|0.699
04:54:10|0.699
04:54:11|0.69855
04:54:12|0.69855
04:54:13|0.69854
04:54:14|0.69854
04:54:15|0.69854
04:54:17|0.69838
04:54:17|0.69818
04:54:18|0.69813
04:54:19|0.69813
04:54:20|0.69805
04:54:21|0.69804
04:54:22|0.69804
04:54:23|0.69804
04:54:24|0.69804
04:54:25|0.69787
04:54:26|0.69787
04:54:28|0.69787
04:54:29|0.69787
04:54:30|0.69787
04:54:31|0.69803
04:54:33|0.69803
04:54:34|0.69789
04:54:34|0.69789
04:54:35|0.69825
04:54:37|0.69825
04:54:39|0.69777
04:54:40|0.69772
04:54:41|0.69787
04:54:41|0.69763
04:54:43|0.69763
04:54:44|0.69763
04:54:46|0.69763
04:54:47|0.69763
04:54:47|0.69746
04:54:48|0.69746
04:54:50|0.69746
04:54:51|0.69746
04:54:53|0.69749
04:54:53|0.69749
04:54:54|0.69749
04:54:55|0.69749
04:54:56|0.69749
04:54:58|0.69749
04:54:59|0.69763
04:55:00|0.69763
04:55:02|0.69763
04:55:02|0.69763
04:55:03|0.69763
04:55:05|0.69763
04:55:05|0.69763
04:55:06|0.69763
04:55:07|0.69789
04:55:09|0.69789
04:55:10|0.69773
04:55:10|0.69773
04:55:12|0.69773
04:55:12|0.69773
04:55:14|0.69773
04:55:14|0.69824
04:55:16|0.69824
04:55:17|0.69824
04:55:17|0.69824
04:55:19|0.69824
04:55:20|0.69824
04:55:21|0.69824
04:55:22|0.6981
04:55:23|0.6981
04:55:24|0.6981
04:55:25|0.69851
04:55:26|0.69784
04:55:27|0.69761
04:55:28|0.69761
04:55:29|0.69761
04:55:30|0.69761
04:55:31|0.69761
04:55:32|0.69761
04:55:33|0.69761
04:55:34|0.69761
04:55:35|0.69804
04:55:36|0.69804
04:55:37|0.69788
04:55:39|0.69788
04:55:40|0.69788
04:55:41|0.69857
04:55:43|0.69797
04:55:44|0.6981
04:55:44|0.6981
04:55:46|0.6981
04:55:47|0.6981
04:55:48|0.6981
04:55:49|0.6981
04:55:50|0.6981
04:55:51|0.6981
04:55:52|0.6981
04:55:53|0.6981
04:55:55|0.6981
04:55:56|0.6981
04:55:57|0.6981
04:55:58|0.69805
04:55:58|0.69805
04:56:00|0.69861
04:56:01|0.69861
04:56:01|0.69848
04:56:03|0.69848
04:56:05|0.69833
04:56:06|0.69833
04:56:07|0.69833
04:56:08|0.69833
04:56:09|0.69833
04:56:10|0.69833
04:56:11|0.69813
04:56:12|0.69784
04:56:13|0.69838
04:56:14|0.69838
04:56:15|0.69838
04:56:16|0.69838
04:56:17|0.69838
04:56:18|0.69786
04:56:19|0.69786
04:56:20|0.69786
04:56:22|0.69813
04:56:23|0.69813
04:56:24|0.6981
04:56:25|0.69789
04:56:26|0.69789
04:56:27|0.69789
04:56:28|0.69789
04:56:29|0.69789
04:56:30|0.69789
04:56:31|0.69789
04:56:32|0.69789
04:56:33|0.69789
04:56:34|0.69789
04:56:35|0.69876
04:56:36|0.69876
04:56:38|0.69876
04:56:40|0.69876
04:56:41|0.69876
04:56:43|0.69876
04:56:44|0.69876
04:56:44|0.69876
04:56:46|0.69876
04:56:46|0.69876
04:56:48|0.69876
04:56:49|0.69908
04:56:50|0.69908
04:56:50|0.69908
04:56:52|0.69908
04:56:53|0.69908
04:56:54|0.69908
04:56:55|0.69908
04:56:56|0.69908
04:56:57|0.69908
04:56:59|0.69908
04:57:00|0.69908
04:57:00|0.69908
04:57:02|0.69944
04:57:03|0.69908
04:57:04|0.69908
04:57:05|0.69908
04:57:06|0.6991
04:57:07|0.6987
04:57:08|0.6987
04:57:09|0.6987
04:57:10|0.6987
04:57:12|0.6987
04:57:12|0.6987
04:57:13|0.69916
04:57:15|0.69916
04:57:15|0.69916
04:57:16|0.69916
04:57:17|0.69916
04:57:18|0.69916
04:57:19|0.69916
04:57:21|0.69916
04:57:21|0.69916
04:57:22|0.69916
04:57:23|0.69916
04:57:24|0.69916
04:57:25|0.69916
04:57:27|0.69916
04:57:28|0.69916
04:57:29|0.69916
04:57:29|0.69916
04:57:31|0.69916
04:57:32|0.69916
04:57:33|0.69916
04:57:33|0.69916
04:57:35|0.69916
04:57:35|0.69916
04:57:37|0.69916
04:57:39|0.69916
04:57:40|0.69916
04:57:42|0.69916
04:57:42|0.69867
04:57:44|0.69867
04:57:45|0.69867
04:57:46|0.69867
04:57:48|0.69867
04:57:49|0.69867
04:57:50|0.69867
04:57:51|0.69867
04:57:51|0.69867
04:57:53|0.69867
04:57:53|0.69867
04:57:55|0.69867
04:57:55|0.69958
04:57:57|0.69958
04:57:58|0.69958
04:57:59|0.69958
04:58:00|0.69972
04:58:01|0.69972
04:58:02|0.69972
04:58:03|0.69972
04:58:05|0.69944
04:58:05|0.69944
04:58:07|0.69944
04:58:07|0.69944
04:58:08|0.69944
04:58:10|0.69944
04:58:10|0.69944
04:58:11|0.69993
04:58:13|0.69993
04:58:13|0.69993
04:58:15|0.70047
04:58:15|0.70047
04:58:17|0.70047
04:58:18|0.70047
04:58:19|0.70047
04:58:20|0.70047
04:58:22|0.70047
04:58:22|0.70047
04:58:23|0.70047
04:58:25|0.69968
04:58:26|0.6996
04:58:27|0.6996
04:58:27|0.6996
04:58:28|0.6996
04:58:30|0.69957
04:58:31|0.69957
04:58:32|0.69931
04:58:33|0.69931
04:58:34|0.69931
04:58:35|0.69931
04:58:36|0.69931
04:58:37|0.69931
04:58:39|0.69931
04:58:39|0.69931
04:58:41|0.69931
04:58:41|0.69931
04:58:43|0.69931
04:58:45|0.69931
04:58:46|0.69931
04:58:46|0.69931
04:58:47|0.69931
04:58:48|0.69931
04:58:50|0.69931
04:58:51|0.69931
04:58:52|0.69931
04:58:53|0.69936
04:58:54|0.69936
04:58:55|0.69936
04:58:56|0.69936
04:58:57|0.69936
04:58:59|0.69936
04:58:59|0.69936
04:59:00|0.69936
04:59:02|0.69936
04:59:03|0.69936
04:59:03|0.69936
04:59:05|0.69936
04:59:06|0.69936
04:59:07|0.69936
04:59:08|0.69936
04:59:09|0.69936
04:59:10|0.69936
04:59:11|0.69896
04:59:12|0.69896
04:59:13|0.69896
04:59:14|0.69896
04:59:15|0.69896
04:59:16|0.69896
04:59:17|0.69896
04:59:18|0.69903
04:59:20|0.69889
04:59:20|0.69885
04:59:21|0.69885
04:59:22|0.69885
04:59:23|0.69885
04:59:25|0.69885
04:59:26|0.69885
04:59:27|0.69885
04:59:28|0.69885
04:59:28|0.69885
04:59:30|0.69885
04:59:31|0.69885
04:59:32|0.69885
04:59:33|0.69885
04:59:34|0.69885
04:59:35|0.69885
04:59:36|0.69862
04:59:37|0.69862
04:59:38|0.69862
04:59:39|0.69862
04:59:41|0.69862
04:59:42|0.69888
04:59:43|0.69888
04:59:45|0.69888
04:59:45|0.69888
04:59:46|0.69888
04:59:48|0.69888
04:59:49|0.69888
04:59:50|0.69888
04:59:51|0.69874
04:59:52|0.69874
04:59:54|0.69874
04:59:55|0.69874
04:59:56|0.69874
04:59:56|0.69874
04:59:57|0.69874
04:59:59|0.69874
05:00:00|0.69874
05:00:01|0.69874
05:00:02|0.69874
05:00:03|0.69916
05:00:05|0.69916
05:00:06|0.69873
05:00:06|0.69794
05:00:08|0.69794
05:00:08|0.69794
05:00:09|0.69794
05:00:11|0.69794
05:00:12|0.69837
05:00:13|0.69837
05:00:14|0.69837
05:00:15|0.69837
05:00:16|0.69837
05:00:17|0.69837
05:00:18|0.69837
05:00:19|0.69837
05:00:20|0.69837
05:00:22|0.69837
05:00:22|0.69837
05:00:23|0.69837
05:00:24|0.69837
05:00:25|0.69837
05:00:26|0.69837
05:00:27|0.69837
05:00:29|0.69787
05:00:29|0.69784
05:00:30|0.6978
05:00:31|0.6978
05:00:32|0.69821
05:00:33|0.69821
05:00:34|0.69821
05:00:36|0.69821
05:00:37|0.69821
05:00:37|0.69888
05:00:39|0.69888
05:00:39|0.69888
05:00:41|0.69891
05:00:43|0.69891
05:00:44|0.69891
05:00:44|0.69891
05:00:45|0.69891
05:00:47|0.69891
05:00:48|0.69891
05:00:49|0.69891
05:00:50|0.69891
05:00:51|0.69891
05:00:52|0.69891
05:00:54|0.69891
05:00:54|0.69927
05:00:56|0.69927
05:00:57|0.69927
05:00:58|0.69927
05:00:59|0.69927
05:01:00|0.69927
05:01:01|0.69927
05:01:02|0.69927
05:01:03|0.69927
05:01:04|0.69886
05:01:05|0.69886
05:01:06|0.69828
05:01:07|0.69828
05:01:08|0.69828
05:01:09|0.69828
05:01:10|0.69828
05:01:11|0.69828
05:01:12|0.69828
05:01:13|0.69828
05:01:14|0.69828
05:01:16|0.69828
05:01:17|0.69828
05:01:17|0.69828
05:01:18|0.69828
05:01:19|0.69828
05:01:21|0.6978
05:01:22|0.6978
05:01:23|0.6978
05:01:24|0.69767
05:01:24|0.69757
05:01:25|0.69755
05:01:27|0.69755
05:01:27|0.69748
05:01:29|0.69748
05:01:30|0.69785
05:01:31|0.69785
05:01:31|0.69785
05:01:33|0.69782
05:01:34|0.69782
05:01:35|0.69782
05:01:36|0.69782
05:01:37|0.69796
05:01:38|0.69818
05:01:39|0.69818
05:01:40|0.69818
05:01:41|0.69818
05:01:43|0.69818
05:01:44|0.69818
05:01:45|0.69818
05:01:47|0.69818
05:01:48|0.69818
05:01:49|0.69818
05:01:51|0.69818
05:01:51|0.69818
05:01:53|0.69818
05:01:54|0.69818
05:01:55|0.69875
05:01:56|0.69875
05:01:57|0.69875
05:01:58|0.69875
05:01:59|0.69875
05:02:00|0.69875
05:02:01|0.69875
05:02:02|0.69836
05:02:03|0.69836
05:02:05|0.69836
05:02:06|0.69818
05:02:07|0.69818
05:02:08|0.69818
05:02:08|0.69818
05:02:10|0.69818
05:02:11|0.69818
05:02:12|0.69784
05:02:13|0.69784
05:02:15|0.69784
05:02:16|0.69784
05:02:16|0.69784
05:02:17|0.69784
05:02:18|0.69784
05:02:19|0.69784
05:02:21|0.69784
05:02:22|0.69784
05:02:23|0.69784
05:02:24|0.69784
05:02:25|0.69784
05:02:26|0.69784
05:02:27|0.69784
05:02:28|0.69784
05:02:29|0.69785
05:02:30|0.69801
05:02:31|0.69801
05:02:32|0.69815
05:02:33|0.69815
05:02:34|0.69815
05:02:35|0.69815
05:02:36|0.69815
05:02:37|0.69815
05:02:38|0.69815
05:02:40|0.69818
05:02:40|0.69818
05:02:42|0.69818
05:02:43|0.69818
05:02:45|0.69818
05:02:46|0.69818
05:02:47|0.69818
05:02:49|0.69851
05:02:51|0.69851
05:02:52|0.69851
05:02:52|0.69888
05:02:54|0.69888
05:02:54|0.69864
05:02:56|0.69864
05:02:56|0.69864
05:02:58|0.69864
05:02:59|0.69864
05:03:00|0.69858
05:03:01|0.69858
05:03:02|0.69858
05:03:04|0.69858
05:03:04|0.69858
05:03:06|0.69831
05:03:07|0.69831
05:03:08|0.69831
05:03:09|0.69831
05:03:10|0.69831
05:03:11|0.69831
05:03:12|0.69888
05:03:13|0.69888
05:03:15|0.69888
05:03:15|0.69932
05:03:16|0.69932
05:03:17|0.7
05:03:19|0.7
05:03:20|0.7
05:03:21|0.7
05:03:22|0.7
05:03:22|0.7
05:03:23|0.69968
05:03:25|0.69968
05:03:26|0.69968
05:03:27|0.69904
05:03:27|0.69904
05:03:28|0.69968
05:03:31|0.69968
05:03:31|0.69968
05:03:32|0.69968
05:03:33|0.69935
05:03:34|0.69935
05:03:35|0.69935
05:03:37|0.69935
05:03:38|0.69935
05:03:38|0.69935
05:03:39|0.69935
05:03:40|0.69935
05:03:42|0.69935
05:03:42|0.69935
05:03:45|0.69935
05:03:45|0.69935
05:03:47|0.69935
05:03:48|0.69955
05:03:49|0.69955
05:03:51|0.69955
05:03:51|0.69955
05:03:53|0.69955
05:03:54|0.69955
05:03:55|0.69955
05:03:57|0.69955
05:03:57|0.69955
05:03:58|0.69955
05:03:59|0.69955
05:04:01|0.69955
05:04:02|0.6991
05:04:03|0.6991
05:04:04|0.6991
05:04:05|0.69891
05:04:06|0.69834
05:04:07|0.6982
05:04:08|0.69827
05:04:09|0.69827
05:04:10|0.69853
05:04:11|0.69853
05:04:12|0.69771
05:04:14|0.69744
05:04:14|0.69744
05:04:15|0.6974
05:04:16|0.6974
05:04:17|0.6974
05:04:18|0.6974
05:04:19|0.6974
05:04:21|0.69714
05:04:21|0.69714
05:04:23|0.69714
05:04:24|0.69714
05:04:25|0.69734
05:04:26|0.69734
05:04:27|0.69734
05:04:28|0.69734
05:04:28|0.69734
05:04:30|0.69747
05:04:31|0.69747
05:04:32|0.69747
05:04:33|0.69747
05:04:34|0.69747
05:04:35|0.69747
05:04:36|0.69747
05:04:38|0.69747
05:04:39|0.69747
05:04:39|0.69747
05:04:41|0.69747
05:04:42|0.69783
05:04:42|0.69783
05:04:44|0.69783
05:04:46|0.69783
05:04:47|0.69783
05:04:48|0.69783
05:04:50|0.69783
05:04:51|0.69783
05:04:52|0.69783
05:04:53|0.69783
05:04:54|0.69783
05:04:55|0.69783
05:04:56|0.69783
05:04:57|0.69783
05:04:58|0.69783
05:04:59|0.69783
05:05:00|0.69758
05:05:01|0.69758
05:05:02|0.69702
05:05:04|0.69702
05:05:04|0.69701
05:05:05|0.69701
05:05:06|0.69701
05:05:07|0.69701
05:05:09|0.69701
05:05:10|0.69701
05:05:11|0.69701
05:05:12|0.69701
05:05:13|0.69701
05:05:14|0.69701
05:05:15|0.69701
05:05:16|0.69701
05:05:17|0.69701
05:05:18|0.69701
05:05:19|0.69701
05:05:20|0.69701
05:05:21|0.69701
05:05:22|0.69701
05:05:23|0.69701
05:05:24|0.69701
05:05:25|0.69631
05:05:26|0.69631
05:05:28|0.69631
05:05:29|0.69631
05:05:29|0.69623
05:05:30|0.69602
05:05:31|0.69645
05:05:32|0.69645
05:05:33|0.69646
05:05:34|0.696
05:05:35|0.69627
05:05:36|0.69627
05:05:37|0.69627
05:05:38|0.69602
05:05:39|0.69602
05:05:41|0.69602
05:05:42|0.69602
05:05:43|0.69601
05:05:44|0.69595
05:05:45|0.69643
05:05:47|0.69643
05:05:48|0.69584
05:05:49|0.69584
05:05:50|0.69568
05:05:52|0.69568
05:05:52|0.6956
05:05:53|0.6956
05:05:55|0.6956
05:05:56|0.6956
05:05:57|0.6956
05:05:59|0.6956
05:05:59|0.6956
05:06:00|0.69587
05:06:01|0.69587
05:06:02|0.69587
05:06:04|0.69587
05:06:05|0.69587
05:06:06|0.69587
05:06:07|0.69587
05:06:08|0.6963
05:06:09|0.6963
05:06:11|0.6963
05:06:12|0.6963
05:06:13|0.6963
05:06:13|0.6963
05:06:14|0.69635
05:06:15|0.69635
05:06:17|0.69635
05:06:17|0.69635
05:06:18|0.69635
05:06:20|0.69635
05:06:21|0.69678
05:06:22|0.69713
05:06:23|0.69713
05:06:23|0.69713
05:06:24|0.69713
05:06:25|0.69713
05:06:27|0.69713
05:06:27|0.69747
05:06:28|0.69747
05:06:30|0.69747
05:06:30|0.69747
05:06:32|0.69747
05:06:33|0.69747
05:06:34|0.69747
05:06:35|0.69747
05:06:36|0.69747
05:06:37|0.69747
05:06:37|0.69747
05:06:38|0.69747
05:06:40|0.69747
05:06:40|0.69747
05:06:42|0.69747
05:06:43|0.69675
05:06:44|0.69675
05:06:45|0.69646
05:06:46|0.69646
05:06:48|0.69646
05:06:50|0.69614
05:06:51|0.69614
05:06:52|0.69599
05:06:53|0.69567
05:06:54|0.69768
05:06:55|0.69768
05:06:56|0.6968
05:06:57|0.69672
05:06:58|0.69672
05:06:59|0.69672
05:07:01|0.69672
05:07:01|0.69672
05:07:02|0.69648
05:07:03|0.69648
05:07:04|0.69648
05:07:06|0.69603
05:07:06|0.69656
05:07:08|0.69582
05:07:09|0.69582
05:07:11|0.69582
05:07:12|0.69617
05:07:13|0.69617
05:07:14|0.69617
05:07:14|0.69617
05:07:16|0.69617
05:07:17|0.69617
05:07:17|0.69617
05:07:19|0.69617
05:07:20|0.69617
05:07:21|0.69617
05:07:22|0.69598
05:07:23|0.6956
05:07:24|0.6956
05:07:25|0.6956
05:07:26|0.6956
05:07:28|0.6956
05:07:28|0.6956
05:07:29|0.69584
05:07:30|0.69584
05:07:31|0.69584
05:07:32|0.69639
05:07:33|0.69639
05:07:35|0.69557
05:07:36|0.69557
05:07:36|0.69557
05:07:37|0.69557
05:07:39|0.69557
05:07:40|0.69557
05:07:41|0.69557
05:07:41|0.69557
05:07:43|0.69557
05:07:44|0.69562
05:07:45|0.69542
05:07:46|0.69542
05:07:47|0.69542
05:07:49|0.69542
05:07:50|0.69542
05:07:51|0.69458
05:07:52|0.69429
05:07:53|0.6943
05:07:54|0.695
05:07:55|0.69513
05:07:57|0.69465
05:07:58|0.69465
05:07:59|0.69465
05:08:00|0.69465
05:08:01|0.69465
05:08:02|0.69465
05:08:03|0.69465
05:08:04|0.69465
05:08:05|0.69465
05:08:06|0.69465
05:08:07|0.69465
05:08:08|0.69465
05:08:09|0.69465
05:08:10|0.69526
05:08:11|0.69524
05:08:12|0.69526
05:08:13|0.69526
05:08:14|0.69526
05:08:15|0.69542
05:08:16|0.69542
05:08:17|0.69625
05:08:18|0.6958
05:08:19|0.69643
05:08:20|0.69622
05:08:22|0.69619
05:08:23|0.69619
05:08:24|0.69619
05:08:25|0.69619
05:08:26|0.69619
05:08:28|0.69619
05:08:28|0.69619
05:08:29|0.69619
05:08:30|0.69619
05:08:31|0.69678
05:08:33|0.69678
05:08:34|0.69684
05:08:35|0.69684
05:08:36|0.69684
05:08:37|0.69684
05:08:38|0.69684
05:08:40|0.69684
05:08:40|0.69684
05:08:41|0.69674
05:08:42|0.69674
05:08:43|0.69674
05:08:44|0.69674
05:08:46|0.69685
05:08:46|0.69685
05:08:48|0.69685
05:08:49|0.69662
05:08:50|0.69662
05:08:52|0.69652
05:08:52|0.69614
05:08:53|0.69614
05:08:55|0.69614
05:08:56|0.69614
05:08:58|0.69614
05:08:59|0.69614
05:09:00|0.69614
05:09:01|0.69614
05:09:02|0.69614
05:09:02|0.69614
05:09:04|0.69614
05:09:05|0.69614
05:09:06|0.69614
05:09:07|0.69614
05:09:09|0.69678
05:09:09|0.69678
05:09:10|0.69678
05:09:11|0.69678
05:09:12|0.69697
05:09:13|0.69697
05:09:14|0.69697
05:09:16|0.69697
05:09:16|0.69697
05:09:18|0.69697
05:09:19|0.69697
05:09:20|0.69694
05:09:21|0.6963
05:09:22|0.6963
05:09:22|0.6963
05:09:24|0.69613
05:09:25|0.69603
05:09:25|0.69603
05:09:26|0.69603
05:09:27|0.69603
05:09:29|0.69603
05:09:30|0.69617
05:09:30|0.69617
05:09:32|0.69617
05:09:34|0.69704
05:09:34|0.69704
05:09:35|0.69627
05:09:37|0.69648
05:09:38|0.69606
05:09:38|0.69606
05:09:39|0.69606
05:09:41|0.696
05:09:41|0.696
05:09:43|0.696
05:09:43|0.696
05:09:45|0.696
05:09:46|0.696
05:09:47|0.696
05:09:48|0.696
05:09:49|0.696
05:09:50|0.696
05:09:51|0.696
05:09:52|0.696
05:09:53|0.69678
05:09:54|0.69678
05:09:55|0.6962
05:09:57|0.6962
05:09:58|0.6962
05:09:59|0.6962
05:10:00|0.69652
05:10:01|0.69652
05:10:02|0.69632
05:10:03|0.69629
05:10:04|0.69629
05:10:06|0.69647
05:10:07|0.69588
05:10:08|0.69588
05:10:09|0.69633
05:10:09|0.69633
05:10:10|0.69633
05:10:11|0.69633
05:10:12|0.69633
05:10:13|0.69633
05:10:15|0.69633
05:10:15|0.69633
05:10:16|0.69633
05:10:17|0.69633
05:10:19|0.69633
05:10:19|0.69571
05:10:21|0.69553
05:10:22|0.69553
05:10:23|0.69553
05:10:24|0.696
05:10:25|0.696
05:10:25|0.696
05:10:26|0.69566
05:10:27|0.69566
05:10:29|0.69566
05:10:30|0.69549
05:10:31|0.69549
05:10:32|0.69549
05:10:33|0.69534
05:10:34|0.69534
05:10:35|0.69527
05:10:36|0.69527
05:10:37|0.69517
05:10:38|0.69517
05:10:39|0.69554
05:10:40|0.69554
05:10:41|0.69503
05:10:43|0.69503
05:10:43|0.69505
05:10:44|0.69505
05:10:45|0.69505
05:10:46|0.69569
05:10:48|0.69569
05:10:48|0.69569
05:10:49|0.69555
05:10:52|0.69555
05:10:53|0.69555
05:10:55|0.69548
05:10:56|0.69548
05:10:58|0.69548
05:10:59|0.69529
05:11:00|0.69529
05:11:01|0.69529
05:11:02|0.69529
05:11:03|0.69528
05:11:04|0.69515
05:11:05|0.69515
05:11:06|0.69515
05:11:07|0.695
05:11:08|0.69499
05:11:09|0.69499
05:11:10|0.69499
05:11:11|0.69498
05:11:13|0.69498
05:11:14|0.69498
05:11:15|0.69498
05:11:15|0.69498
05:11:17|0.69498
05:11:18|0.69498
05:11:19|0.69465
05:11:19|0.69462
05:11:21|0.69462
05:11:22|0.69504
05:11:23|0.69455
05:11:23|0.69455
05:11:25|0.69455
05:11:26|0.69455
05:11:27|0.69455
05:11:28|0.69441
05:11:29|0.69441
05:11:30|0.69441
05:11:31|0.69441
05:11:32|0.69452
05:11:33|0.69452
05:11:34|0.69452
05:11:35|0.69452
05:11:36|0.69452
05:11:37|0.69426
05:11:38|0.69417
05:11:39|0.69417
05:11:40|0.69417
05:11:41|0.69417
05:11:42|0.69417
05:11:43|0.69417
05:11:44|0.69425
05:11:45|0.69425
05:11:47|0.69425
05:11:47|0.69492
05:11:48|0.6947
05:11:49|0.6947
05:11:50|0.6947
05:11:52|0.69505
05:11:54|0.69505
05:11:55|0.69487
05:11:56|0.69487
05:11:58|0.69487
05:11:59|0.69556
05:12:01|0.69556
05:12:01|0.69557
05:12:02|0.69557
05:12:04|0.69557
05:12:04|0.69487
05:12:06|0.69487
05:12:07|0.69487
05:12:09|0.69459
05:12:09|0.69459
05:12:10|0.69495
05:12:11|0.69452
05:12:12|0.69452
05:12:14|0.69501
05:12:14|0.69501
05:12:16|0.69501
05:12:18|0.69501
05:12:18|0.69501
05:12:20|0.69415
05:12:20|0.69415
05:12:22|0.69415
05:12:23|0.69472
05:12:24|0.69471
05:12:25|0.69471
05:12:26|0.69471
05:12:27|0.69471
05:12:28|0.69446
05:12:28|0.69512
05:12:29|0.69512
05:12:30|0.69512
05:12:32|0.69512
05:12:33|0.69512
05:12:33|0.69512
05:12:35|0.69512
05:12:36|0.69512
05:12:37|0.69512
05:12:38|0.69512
05:12:39|0.69508
05:12:40|0.69508
05:12:41|0.69508
05:12:42|0.69583
05:12:43|0.69583
05:12:44|0.69583
05:12:45|0.69583
05:12:47|0.69583
05:12:47|0.69583
05:12:48|0.69583
05:12:49|0.69583
05:12:51|0.69473
05:12:51|0.69473
05:12:53|0.69473
05:12:54|0.69473
05:12:55|0.69473
05:12:57|0.69473
05:12:58|0.69452
05:12:59|0.69452
05:13:00|0.69452
05:13:02|0.69452
05:13:03|0.69452
05:13:03|0.69452
05:13:05|0.69452
05:13:05|0.69452
05:13:06|0.69452
05:13:07|0.69523
05:13:08|0.69523
05:13:10|0.69523
05:13:10|0.69464
05:13:12|0.69464
05:13:12|0.69464
05:13:13|0.69464
05:13:15|0.69464
05:13:16|0.69464
05:13:16|0.69464
05:13:18|0.69464
05:13:18|0.69464
05:13:19|0.69464
05:13:21|0.69464
05:13:22|0.69464
05:13:24|0.69464
05:13:26|0.69464
05:13:27|0.69471
05:13:28|0.69527
05:13:29|0.69527
05:13:30|0.69527
05:13:31|0.69527
05:13:32|0.69477
05:13:33|0.69477
05:13:35|0.69477
05:13:35|0.69477
05:13:37|0.69477
05:13:37|0.69477
05:13:38|0.69477
05:13:39|0.69477
05:13:40|0.69477
05:13:41|0.69477
05:13:42|0.69477
05:13:43|0.69477
05:13:45|0.69477
05:13:45|0.69477
05:13:46|0.69477
05:13:47|0.69477
05:13:49|0.69477
05:13:50|0.69474
05:13:50|0.69474
05:13:52|0.69474
05:13:52|0.69461
05:13:55|0.6946
05:13:56|0.69434
05:13:57|0.69434
05:13:59|0.69434
05:14:00|0.69434
05:14:01|0.69434
05:14:02|0.69435
05:14:04|0.69435
05:14:04|0.69435
05:14:05|0.69485
05:14:07|0.69485
05:14:08|0.69478
05:14:09|0.69478
05:14:10|0.69499
05:14:11|0.69499
05:14:12|0.695
05:14:13|0.695
05:14:14|0.695
05:14:15|0.695
05:14:16|0.695
05:14:17|0.695
05:14:18|0.695
05:14:19|0.695
05:14:20|0.69515
05:14:22|0.69515
05:14:22|0.69515
05:14:23|0.69515
05:14:24|0.69515
05:14:26|0.69515
05:14:27|0.69515
05:14:27|0.69515
05:14:29|0.69515
05:14:30|0.69566
05:14:31|0.69566
05:14:32|0.69565
05:14:34|0.69565
05:14:34|0.69633
05:14:36|0.69633
05:14:36|0.69633
05:14:37|0.69633
05:14:38|0.6954
05:14:39|0.69538
05:14:40|0.69538
05:14:41|0.69538
05:14:43|0.69538
05:14:44|0.69538
05:14:45|0.69568
05:14:46|0.69568
05:14:47|0.69568
05:14:48|0.69568
05:14:49|0.69568
05:14:50|0.69568
05:14:51|0.69568
05:14:52|0.69568
05:14:53|0.69568
05:14:54|0.69568
05:14:55|0.69568
05:14:57|0.69568
05:14:58|0.69565
05:14:58|0.69565
05:15:00|0.69565
05:15:02|0.69601
05:15:03|0.69601
05:15:05|0.69601
05:15:06|0.69557
05:15:07|0.69577
05:15:08|0.69577
05:15:10|0.69522
05:15:10|0.69522
05:15:12|0.69522
05:15:13|0.69553
05:15:14|0.69626
05:15:14|0.69626
05:15:15|0.69626
05:15:16|0.69594
05:15:18|0.69594
05:15:19|0.69594
05:15:20|0.69594
05:15:20|0.69594
05:15:25|0.69594
05:15:27|0.69541
05:15:27|0.69541
05:15:29|0.69603
05:15:29|0.69603
05:15:30|0.69603
05:15:31|0.69603
05:15:32|0.69603
05:15:33|0.69603
05:15:34|0.69653
05:15:35|0.69653
05:15:36|0.69658
05:15:38|0.69658
05:15:38|0.69658
05:15:39|0.69658
05:15:40|0.69658
05:15:41|0.69658
05:15:42|0.69658
05:15:43|0.69658
05:15:45|0.69717
05:15:45|0.69717
05:15:46|0.69717
05:15:47|0.69717
05:15:49|0.69717
05:15:49|0.69738
05:15:51|0.69738
05:15:52|0.69738
05:15:53|0.69738
05:15:53|0.69738
05:15:55|0.69738
05:15:57|0.69738
05:15:57|0.69738
05:15:58|0.69738
05:15:59|0.69738
05:16:00|0.69738
05:16:02|0.69738
05:16:02|0.69712
05:16:03|0.69712
05:16:04|0.69712
05:16:05|0.69712
05:16:06|0.69708
05:16:08|0.69708
05:16:09|0.69708
05:16:10|0.69708
05:16:10|0.69708
05:16:12|0.69708
05:16:13|0.69773
05:16:14|0.6978
05:16:15|0.6978
05:16:15|0.6978
05:16:16|0.69789
05:16:18|0.69789
05:16:19|0.69738
05:16:20|0.69746
05:16:21|0.69667
05:16:22|0.69669
05:16:23|0.69669
05:16:24|0.69669
05:16:25|0.69669
05:16:26|0.69669
05:16:27|0.69669
05:16:28|0.69669
05:16:29|0.69669
05:16:30|0.69669
05:16:31|0.69653
05:16:32|0.69653
05:16:33|0.69653
05:16:34|0.69653
05:16:35|0.69653
05:16:36|0.69661
05:16:38|0.69661
05:16:38|0.69661
05:16:39|0.69661
05:16:41|0.69714
05:16:42|0.69714
05:16:42|0.69714
05:16:43|0.69714
05:16:44|0.69714
05:16:45|0.69659
05:16:47|0.69659
05:16:48|0.69659
05:16:49|0.69659
05:16:49|0.69616
05:16:51|0.69616
05:16:52|0.69616
05:16:52|0.69616
05:16:53|0.69657
05:16:54|0.69657
05:16:56|0.69649
05:16:57|0.69649
05:16:58|0.69649
05:17:00|0.69649
05:17:00|0.69655
05:17:02|0.69655
05:17:03|0.69682
05:17:04|0.69682
05:17:05|0.69682
05:17:06|0.69682
05:17:08|0.69682
05:17:08|0.69682
05:17:10|0.69628
05:17:11|0.69615
05:17:12|0.69615
05:17:13|0.69615
05:17:14|0.69641
05:17:15|0.69641
05:17:16|0.69653
05:17:17|0.69653
05:17:18|0.69653
05:17:19|0.69653
05:17:20|0.69581
05:17:21|0.6957
05:17:22|0.6957
05:17:24|0.69618
05:17:25|0.69618
05:17:26|0.69618
05:17:27|0.69618
05:17:27|0.69618
05:17:29|0.69618
05:17:30|0.69618
05:17:30|0.69618
05:17:31|0.69618
05:17:32|0.69618
05:17:35|0.69618
05:17:35|0.69618
05:17:36|0.69618
05:17:38|0.69618
05:17:38|0.69618
05:17:40|0.69618
05:17:41|0.69618
05:17:42|0.69618
05:17:43|0.69618
05:17:44|0.6951
05:17:45|0.6951
05:17:47|0.695
05:17:47|0.69485
05:17:49|0.69485
05:17:50|0.69485
05:17:50|0.69437
05:17:52|0.69437
05:17:53|0.69453
05:17:55|0.69453
05:17:57|0.69453
05:17:57|0.69453
05:18:00|0.69453
05:18:00|0.69416
05:18:02|0.69416
05:18:03|0.6947
05:18:03|0.69471
05:18:04|0.69471
05:18:05|0.69471
05:18:06|0.69471
05:18:07|0.69471
05:18:09|0.69407
05:18:09|0.69407
05:18:11|0.69407
05:18:12|0.69407
05:18:13|0.69407
05:18:14|0.69407
05:18:15|0.69353
05:18:16|0.69417
05:18:17|0.69417
05:18:18|0.69417
05:18:19|0.69417
05:18:20|0.69417
05:18:21|0.69417
05:18:22|0.69417
05:18:23|0.69407
05:18:25|0.69407
05:18:25|0.69343
05:18:27|0.69343
05:18:27|0.69343
05:18:28|0.69343
05:18:29|0.69337
05:18:30|0.69337
05:18:31|0.69337
05:18:32|0.69337
05:18:33|0.69337
05:18:35|0.69277
05:18:36|0.6925
05:18:37|0.69335
05:18:38|0.69335
05:18:39|0.69335
05:18:40|0.69337
05:18:41|0.69337
05:18:42|0.69337
05:18:43|0.69337
05:18:44|0.69337
05:18:45|0.69337
05:18:46|0.69337
05:18:47|0.69325
05:18:48|0.69302
05:18:49|0.6926
05:18:50|0.6926
05:18:51|0.69274
05:18:52|0.69274
05:18:53|0.69274
05:18:55|0.69274
05:18:55|0.69274
05:18:56|0.6927
05:18:57|0.6927
05:18:59|0.6927
05:19:01|0.69337
05:19:02|0.69337
05:19:03|0.69312
05:19:04|0.6929
05:19:06|0.6929
05:19:06|0.69318
05:19:07|0.69217
05:19:09|0.69232
05:19:09|0.69232
05:19:11|0.69232
05:19:11|0.69232
05:19:13|0.69232
05:19:14|0.69299
05:19:15|0.69299
05:19:17|0.69299
05:19:17|0.69299
05:19:19|0.69312
05:19:19|0.69306
05:19:20|0.69299
05:19:22|0.69299
05:19:22|0.69299
05:19:23|0.69299
05:19:25|0.69282
05:19:25|0.6928
05:19:27|0.6928
05:19:28|0.6928
05:19:28|0.69262
05:19:29|0.69262
05:19:30|0.69262
05:19:32|0.69262
05:19:33|0.69262
05:19:34|0.69262
05:19:35|0.69262
05:19:36|0.69262
05:19:37|0.69262
05:19:38|0.69262
05:19:39|0.69262
05:19:40|0.69262
05:19:42|0.69262
05:19:43|0.69222
05:19:44|0.69222
05:19:45|0.6925
05:19:46|0.6925
05:19:47|0.6925
05:19:49|0.69253
05:19:50|0.69253
05:19:51|0.6925
05:19:52|0.6925
05:19:53|0.6925
05:19:54|0.6925
05:19:56|0.6925
05:19:56|0.69223
05:19:57|0.69223
05:19:58|0.69223
05:19:59|0.69223
05:20:00|0.69223
05:20:02|0.69223
05:20:04|0.69226
05:20:05|0.69239
05:20:07|0.69239
05:20:07|0.69293
05:20:08|0.69258
05:20:10|0.69258
05:20:11|0.69258
05:20:12|0.69258
05:20:13|0.69299
05:20:14|0.69288
05:20:15|0.69285
05:20:16|0.69262
05:20:17|0.69262
05:20:18|0.6924
05:20:19|0.69257
05:20:20|0.69256
05:20:21|0.69242
05:20:22|0.6925
05:20:23|0.69261
05:20:24|0.69254
05:20:25|0.69295
05:20:26|0.69295
05:20:27|0.6932
05:20:28|0.6932
05:20:29|0.6932
05:20:30|0.6932
05:20:31|0.69313
05:20:32|0.69319
05:20:33|0.69319
05:20:34|0.69319
05:20:35|0.69319
05:20:36|0.69319
05:20:37|0.69319
05:20:38|0.69319
05:20:39|0.69319
05:20:41|0.69319
05:20:42|0.69319
05:20:43|0.69319
05:20:44|0.69319
05:20:45|0.69319
05:20:46|0.69319
05:20:48|0.69337
05:20:49|0.69329
05:20:50|0.69287
05:20:51|0.69287
05:20:52|0.69298
05:20:53|0.69284
05:20:54|0.69275
05:20:54|0.69256
05:20:56|0.69249
05:20:57|0.69217
05:20:58|0.69221
05:20:59|0.69221
05:21:00|0.69221
05:21:02|0.69221
05:21:03|0.69221
05:21:04|0.69221
05:21:06|0.69221
05:21:07|0.69284
05:21:08|0.69284
05:21:09|0.69284
05:21:10|0.69258
05:21:11|0.69258
05:21:12|0.69258
05:21:13|0.69258
05:21:14|0.69258
05:21:16|0.6927
05:21:16|0.6927
05:21:17|0.69243
05:21:18|0.69258
05:21:19|0.69258
05:21:20|0.69258
05:21:22|0.69289
05:21:23|0.69289
05:21:23|0.69289
05:21:25|0.69289
05:21:25|0.69289
05:21:27|0.69289
05:21:28|0.69289
05:21:29|0.69289
05:21:30|0.69289
05:21:31|0.69289
05:21:32|0.69266
05:21:33|0.69266
05:21:34|0.69266
05:21:35|0.69266
05:21:37|0.69321
05:21:38|0.69321
05:21:39|0.69321
05:21:40|0.69321
05:21:40|0.69321
05:21:41|0.69321
05:21:42|0.69321
05:21:44|0.69321
05:21:44|0.69321
05:21:46|0.69321
05:21:47|0.69321
05:21:48|0.69321
05:21:49|0.69247
05:21:50|0.69247
05:21:51|0.6928
05:21:52|0.6928
05:21:53|0.6928
05:21:54|0.6928
05:21:55|0.6928
05:21:56|0.6928
05:21:58|0.6928
05:21:59|0.6928
05:21:59|0.6928
05:22:00|0.6928
05:22:02|0.69287
05:22:04|0.69287
05:22:05|0.69287
05:22:06|0.69275
05:22:08|0.69275
05:22:09|0.69275
05:22:10|0.69275
05:22:10|0.69275
05:22:11|0.69289
05:22:12|0.69289
05:22:14|0.69289
05:22:15|0.69289
05:22:16|0.69282
05:22:17|0.69282
05:22:18|0.69282
05:22:19|0.69282
05:22:20|0.69287
05:22:21|0.69288
05:22:22|0.69289
05:22:23|0.69289
05:22:24|0.69289
05:22:26|0.69334
05:22:26|0.69334
05:22:27|0.69336
05:22:28|0.69336
05:22:29|0.69336
05:22:30|0.69336
05:22:31|0.69279
05:22:33|0.69319
05:22:34|0.69218
05:22:34|0.69261
05:22:36|0.69261
05:22:37|0.69256
05:22:39|0.69256
05:22:39|0.69256
05:22:40|0.69256
05:22:42|0.69256
05:22:43|0.69256
05:22:44|0.69259
05:22:45|0.69259
05:22:46|0.69259
05:22:47|0.69259
05:22:47|0.69259
05:22:48|0.69259
05:22:50|0.69268
05:22:51|0.69268
05:22:52|0.69268
05:22:52|0.69268
05:22:54|0.69284
05:22:55|0.69284
05:22:55|0.69284
05:22:57|0.69284
05:22:58|0.69284
05:22:58|0.69284
05:23:00|0.69284
05:23:00|0.69304
05:23:01|0.69304
05:23:04|0.69304
05:23:04|0.69304
05:23:05|0.69304
05:23:06|0.69304
05:23:07|0.69304
05:23:09|0.69304
05:23:09|0.69304
05:23:11|0.69304
05:23:11|0.69304
05:23:13|0.69304
05:23:14|0.6926
05:23:15|0.6926
05:23:16|0.6926
05:23:17|0.6926
05:23:17|0.6926
05:23:19|0.6926
05:23:20|0.69288
05:23:21|0.69288
05:23:22|0.69288
05:23:24|0.69209
05:23:24|0.69209
05:23:26|0.69209
05:23:27|0.69209
05:23:28|0.69209
05:23:29|0.69209
05:23:30|0.69255
05:23:32|0.69255
05:23:33|0.69255
05:23:33|0.69255
05:23:35|0.69239
05:23:36|0.69239
05:23:37|0.69239
05:23:37|0.69239
05:23:39|0.69239
05:23:40|0.69239
05:23:41|0.69239
05:23:43|0.69239
05:23:44|0.69239
05:23:45|0.69239
05:23:45|0.69239
05:23:47|0.69239
05:23:47|0.69226
05:23:48|0.69226
05:23:50|0.69226
05:23:51|0.69226
05:23:52|0.69226
05:23:53|0.69226
05:23:54|0.6917
05:23:55|0.6917
05:23:56|0.6917
05:23:57|0.6917
05:23:58|0.6917
05:23:59|0.6917
05:24:00|0.6921
05:24:01|0.6921
05:24:02|0.6921
05:24:03|0.6921
05:24:06|0.69215
05:24:07|0.69215
05:24:08|0.69215
05:24:10|0.69215
05:24:11|0.69215
05:24:12|0.69215
05:24:13|0.69255
05:24:14|0.69255
05:24:16|0.69255
05:24:16|0.69255
05:24:17|0.69255
05:24:18|0.69255
05:24:19|0.69255
05:24:21|0.69263
05:24:22|0.69263
05:24:23|0.69263
05:24:24|0.69263
05:24:25|0.69263
05:24:26|0.69263
05:24:27|0.69263
05:24:27|0.69263
05:24:29|0.69256
05:24:30|0.69256
05:24:31|0.69256
05:24:32|0.69256
05:24:34|0.69256
05:24:34|0.69256
05:24:35|0.69256
05:24:36|0.69256
05:24:38|0.69256
05:24:39|0.69256
05:24:39|0.69256
05:24:41|0.69256
05:24:42|0.69256
05:24:42|0.69256
05:24:44|0.69256
05:24:45|0.69256
05:24:46|0.69256
05:24:47|0.69256
05:24:48|0.69256
05:24:49|0.69256
05:24:50|0.69256
05:24:51|0.69256
05:24:52|0.69256
05:24:53|0.69204
05:24:54|0.69204
05:24:56|0.69204
05:24:56|0.69204
05:24:57|0.69204
05:24:59|0.69204
05:24:59|0.69204
05:25:00|0.69204
05:25:02|0.69279
05:25:02|0.69279
05:25:03|0.69279
05:25:05|0.69279
05:25:07|0.69279
05:25:08|0.69278
05:25:09|0.69278
05:25:10|0.69278
05:25:12|0.6928
05:25:12|0.6928
05:25:13|0.6928
05:25:14|0.6928
05:25:16|0.6928
05:25:17|0.6928
05:25:17|0.6928
05:25:18|0.6928
05:25:19|0.6928
05:25:21|0.6928
05:25:22|0.69185
05:25:22|0.69185
05:25:24|0.69185
05:25:25|0.69185
05:25:26|0.69177
05:25:26|0.69177
05:25:28|0.69177
05:25:29|0.69177
05:25:29|0.69177
05:25:31|0.69177
05:25:32|0.69177
05:25:34|0.69227
05:25:34|0.69227
05:25:36|0.69227
05:25:37|0.69227
05:25:38|0.69227
05:25:39|0.69227
05:25:40|0.69227
05:25:42|0.69227
05:25:42|0.69227
05:25:43|0.69227
05:25:45|0.69227
05:25:46|0.6917
05:25:47|0.69196
05:25:48|0.6912
05:25:49|0.6912
05:25:50|0.69107
05:25:51|0.69107
05:25:52|0.69107
05:25:53|0.69107
05:25:54|0.69107
05:25:55|0.69129
05:25:56|0.69133
05:25:57|0.69084
05:25:58|0.69123
05:25:59|0.69123
05:26:00|0.69123
05:26:01|0.69123
05:26:02|0.69123
05:26:03|0.69126
05:26:04|0.69197
05:26:05|0.69211
05:26:07|0.69234
05:26:09|0.6921
05:26:10|0.6921
05:26:11|0.6921
05:26:12|0.6921
05:26:13|0.6921
05:26:14|0.6921
05:26:15|0.6921
05:26:17|0.69197
05:26:18|0.69197
05:26:19|0.69197
05:26:21|0.69197
05:26:22|0.69197
05:26:23|0.69197
05:26:24|0.69197
05:26:24|0.69197
05:26:26|0.69197
05:26:27|0.69197
05:26:28|0.69224
05:26:30|0.69266
05:26:30|0.69266
05:26:32|0.69266
05:26:32|0.69266
05:26:33|0.69266
05:26:35|0.69299
05:26:36|0.69299
05:26:37|0.69318
05:26:38|0.69337
05:26:39|0.69337
05:26:40|0.69337
05:26:42|0.6933
05:26:43|0.69296
05:26:43|0.69262
05:26:45|0.69198
05:26:46|0.69233
05:26:48|0.69181
05:26:48|0.69211
05:26:49|0.69211
05:26:50|0.69211
05:26:51|0.69211
05:26:52|0.69254
05:26:53|0.69268
05:26:54|0.69268
05:26:56|0.69158
05:26:56|0.69227
05:26:57|0.69227
05:26:59|0.69249
05:26:59|0.69249
05:27:00|0.69278
05:27:01|0.69254
05:27:03|0.69224
05:27:03|0.69222
05:27:04|0.69222
05:27:06|0.6922
05:27:08|0.6922
05:27:09|0.6922
05:27:10|0.6922
05:27:11|0.69337
05:27:13|0.69337
05:27:14|0.69337
05:27:16|0.69337
05:27:17|0.69322
05:27:17|0.69322
05:27:18|0.69322
05:27:19|0.69325
05:27:20|0.69325
05:27:21|0.69325
05:27:23|0.69325
05:27:24|0.69325
05:27:25|0.69325
05:27:26|0.69325
05:27:27|0.69325
05:27:28|0.69346
05:27:29|0.69346
05:27:30|0.69346
05:27:31|0.69346
05:27:32|0.69346
05:27:34|0.69369
05:27:34|0.69342
05:27:35|0.69342
05:27:36|0.69276
05:27:38|0.69293
05:27:38|0.69293
05:27:40|0.69293
05:27:41|0.69293
05:27:42|0.69293
05:27:42|0.69299
05:27:44|0.69308
05:27:45|0.69308
05:27:46|0.69308
05:27:47|0.69308
05:27:48|0.69362
05:27:49|0.69362
05:27:50|0.69362
05:27:52|0.69362
05:27:53|0.69362
05:27:54|0.69362
05:27:54|0.69362
05:27:56|0.69362
05:27:57|0.69362
05:27:58|0.69362
05:27:59|0.69362
05:28:00|0.69362
05:28:02|0.69362
05:28:02|0.69362
05:28:04|0.69362
05:28:05|0.69362
05:28:06|0.69362
05:28:07|0.69362
05:28:08|0.69362
05:28:09|0.69362
05:28:09|0.69362
05:28:12|0.69353
05:28:12|0.6937
05:28:14|0.6937
05:28:15|0.6937
05:28:18|0.6937
05:28:18|0.6937
05:28:20|0.6937
05:28:21|0.69354
05:28:22|0.69354
05:28:23|0.69354
05:28:25|0.69354
05:28:26|0.69354
05:28:26|0.69361
05:28:27|0.69361
05:28:29|0.69361
05:28:29|0.69361
05:28:30|0.69361
05:28:32|0.69361
05:28:34|0.69361
05:28:34|0.69361
05:28:35|0.69361
05:28:36|0.69361
05:28:38|0.69361
05:28:38|0.69386
05:28:40|0.69386
05:28:41|0.69386
05:28:42|0.69386
05:28:43|0.69386
05:28:44|0.69386
05:28:45|0.69386
05:28:46|0.69386
05:28:48|0.69379
05:28:48|0.69379
05:28:49|0.69379
05:28:50|0.69379
05:28:51|0.69379
05:28:53|0.69379
05:28:53|0.69379
05:28:54|0.69379
05:28:56|0.69379
05:28:57|0.69379
05:28:57|0.69379
05:28:59|0.69379
05:29:00|0.69379
05:29:02|0.69379
05:29:02|0.69379
05:29:03|0.69379
05:29:04|0.69379
05:29:05|0.69379
05:29:06|0.69379
05:29:07|0.69379
05:29:08|0.69379
05:29:09|0.69379
05:29:11|0.69379
05:29:13|0.69394
05:29:14|0.69394
05:29:14|0.69394
05:29:16|0.69394
05:29:18|0.69394
05:29:19|0.69394
05:29:20|0.69394
05:29:21|0.69394
05:29:22|0.69399
05:29:23|0.69423
05:29:24|0.69423
05:29:26|0.69423
05:29:26|0.69423
05:29:27|0.69423
05:29:29|0.69423
05:29:30|0.69342
05:29:30|0.6933
05:29:31|0.6933
05:29:33|0.6933
05:29:34|0.6933
05:29:35|0.69322
05:29:36|0.69293
05:29:37|0.69293
05:29:38|0.69293
05:29:39|0.69293
05:29:40|0.69293
05:29:41|0.69293
05:29:42|0.69293
05:29:43|0.69293
05:29:44|0.69293
05:29:46|0.69293
05:29:46|0.69293
05:29:47|0.69348
05:29:49|0.69348
05:29:49|0.69348
05:29:50|0.69348
05:29:51|0.69348
05:29:52|0.69348
05:29:54|0.69348
05:29:54|0.69348
05:29:55|0.69379
05:29:56|0.69379
05:29:58|0.69379
05:29:59|0.69379
05:30:00|0.69379
05:30:01|0.69379
05:30:02|0.69379
05:30:03|0.69379
05:30:04|0.69379
05:30:06|0.69359
05:30:06|0.69359
05:30:07|0.69359
05:30:08|0.69336
05:30:10|0.69336
05:30:12|0.69392
05:30:13|0.69364
05:30:14|0.69408
05:30:15|0.69408
05:30:16|0.69418
05:30:18|0.69417
05:30:18|0.69417
05:30:20|0.69417
05:30:21|0.69348
05:30:22|0.69348
05:30:24|0.69348
05:30:25|0.69348
05:30:26|0.69348
05:30:27|0.69311
05:30:28|0.69311
05:30:28|0.69307
05:30:29|0.69329
05:30:31|0.69329
05:30:32|0.69329
05:30:33|0.69329
05:30:34|0.69329
05:30:35|0.69329
05:30:36|0.69329
05:30:37|0.69329
05:30:38|0.69329
05:30:39|0.69329
05:30:40|0.69329
05:30:41|0.69329
05:30:42|0.69329
05:30:43|0.69329
05:30:45|0.69329
05:30:46|0.69329
05:30:47|0.69329
05:30:47|0.69329
05:30:49|0.69329
05:30:49|0.69329
05:30:50|0.69339
05:30:51|0.69339
05:30:52|0.69339
05:30:53|0.69343
05:30:54|0.69341
05:30:55|0.69395
05:30:56|0.69401
05:30:58|0.69401
05:30:59|0.69401
05:31:00|0.69401
05:31:00|0.69401
05:31:02|0.69401
05:31:02|0.69401
05:31:04|0.69401
05:31:05|0.69401
05:31:06|0.69401
05:31:07|0.69401
05:31:08|0.69401
05:31:09|0.69401
05:31:10|0.69314
05:31:11|0.69314
05:31:13|0.69314
05:31:14|0.69314
05:31:15|0.69314
05:31:16|0.69314
05:31:17|0.69314
05:31:18|0.69314
05:31:19|0.69314
05:31:20|0.69447
05:31:22|0.69447
05:31:22|0.69469
05:31:23|0.69489
05:31:24|0.6946
05:31:26|0.69467
05:31:27|0.69467
05:31:28|0.69467
05:31:29|0.69467
05:31:29|0.69467
05:31:31|0.69467
05:31:32|0.69467
05:31:33|0.69467
05:31:34|0.69467
05:31:35|0.69594
05:31:36|0.69594
05:31:38|0.69585
05:31:38|0.69513
05:31:40|0.69509
05:31:41|0.69509
05:31:42|0.69509
05:31:42|0.69509
05:31:44|0.69509
05:31:44|0.69509
05:31:46|0.69509
05:31:47|0.69509
05:31:48|0.69494
05:31:49|0.69494
05:31:49|0.69494
05:31:51|0.69449
05:31:51|0.69449
05:31:53|0.69449
05:31:54|0.69449
05:31:54|0.69449
05:31:55|0.69449
05:31:57|0.69547
05:31:58|0.69547
05:31:59|0.69547
05:32:00|0.69547
05:32:01|0.69547
05:32:03|0.69547
05:32:03|0.69547
05:32:04|0.69547
05:32:05|0.69547
05:32:06|0.69499
05:32:08|0.69499
05:32:09|0.69499
05:32:10|0.69499
05:32:11|0.69499
05:32:12|0.69587
05:32:13|0.69587
05:32:14|0.69587
05:32:15|0.69587
05:32:16|0.69587
05:32:18|0.69534
05:32:18|0.69534
05:32:20|0.69534
05:32:21|0.69534
05:32:22|0.69534
05:32:23|0.69534
05:32:25|0.69534
05:32:26|0.69534
05:32:27|0.69534
05:32:28|0.69534
05:32:28|0.69597
05:32:30|0.69597
05:32:31|0.69597
05:32:32|0.69613
05:32:33|0.69613
05:32:34|0.69613
05:32:35|0.69613
05:32:36|0.69555
05:32:37|0.69555
05:32:38|0.69535
05:32:39|0.69535
05:32:41|0.69538
05:32:42|0.69538
05:32:43|0.69538
05:32:44|0.69531
05:32:45|0.69531
05:32:47|0.69534
05:32:47|0.69534
05:32:49|0.69534
05:32:49|0.69534
05:32:51|0.6958
05:32:52|0.6958
05:32:53|0.6958
05:32:54|0.6958
05:32:55|0.6958
05:32:56|0.6958
05:32:58|0.6958
05:32:59|0.6958
05:33:00|0.6958
05:33:01|0.6958
05:33:02|0.6958
05:33:03|0.6958
05:33:04|0.6958
05:33:05|0.6958
05:33:06|0.6958
05:33:07|0.6963
05:33:08|0.6966
05:33:09|0.69696
05:33:10|0.69696
05:33:11|0.69702
05:33:13|0.69732
05:33:14|0.69732
05:33:15|0.69741
05:33:16|0.69741
05:33:17|0.69781
05:33:19|0.69781
05:33:19|0.69781
05:33:21|0.69781
05:33:22|0.69757
05:33:23|0.69757
05:33:24|0.69757
05:33:25|0.69757
05:33:26|0.69757
05:33:27|0.69757
05:33:28|0.69757
05:33:29|0.69757
05:33:30|0.69757
05:33:31|0.69757
05:33:33|0.6974
05:33:33|0.69754
05:33:34|0.69753
05:33:35|0.69815
05:33:36|0.69768
05:33:38|0.69768
05:33:39|0.69768
05:33:39|0.69768
05:33:41|0.69768
05:33:42|0.69768
05:33:43|0.69768
05:33:43|0.69768
05:33:44|0.69768
05:33:46|0.69768
05:33:47|0.69768
05:33:47|0.69768
05:33:50|0.69802
05:33:50|0.69796
05:33:51|0.69796
05:33:52|0.69796
05:33:54|0.69796
05:33:54|0.69796
05:33:55|0.69796
05:33:56|0.69796
05:33:57|0.69796
05:33:59|0.69781
05:34:00|0.69781
05:34:01|0.69781
05:34:02|0.69781
05:34:03|0.6976
05:34:05|0.6976
05:34:05|0.69794
05:34:06|0.69739
05:34:08|0.69739
05:34:08|0.69739
05:34:09|0.69739
05:34:10|0.69739
05:34:11|0.69783
05:34:12|0.69783
05:34:14|0.69783
05:34:16|0.69754
05:34:17|0.69754
05:34:17|0.69754
05:34:19|0.69773
05:34:20|0.69773
05:34:21|0.69773
05:34:23|0.69773
05:34:23|0.69773
05:34:25|0.69773
05:34:26|0.69773
05:34:27|0.69773
05:34:28|0.69773
05:34:28|0.69779
05:34:30|0.69779
05:34:31|0.69779
05:34:32|0.69779
05:34:33|0.69779
05:34:34|0.69759
05:34:35|0.69759
05:34:36|0.69759
05:34:38|0.69759
05:34:38|0.69759
05:34:40|0.69796
05:34:40|0.69806
05:34:42|0.69806
05:34:43|0.69806
05:34:44|0.69811
05:34:45|0.69811
05:34:46|0.698
05:34:48|0.698
05:34:48|0.698
05:34:50|0.698
05:34:51|0.698
05:34:52|0.698
05:34:53|0.698
05:34:54|0.698
05:34:55|0.698
05:34:56|0.698
05:34:57|0.698
05:34:58|0.6978
05:34:59|0.6978
05:35:00|0.698
05:35:01|0.69834
05:35:03|0.69819
05:35:03|0.69794
05:35:05|0.69794
05:35:06|0.69794
05:35:06|0.69794
05:35:08|0.69794
05:35:09|0.69794
05:35:09|0.69794
05:35:11|0.69794
05:35:12|0.69794
05:35:13|0.6986
05:35:14|0.6987
05:35:15|0.6987
05:35:16|0.6987
05:35:17|0.69914
05:35:18|0.69847
05:35:19|0.69888
05:35:20|0.69888
05:35:21|0.69888
05:35:22|0.69888
05:35:23|0.69888
05:35:24|0.69888
05:35:26|0.69888
05:35:26|0.69888
05:35:28|0.69888
05:35:28|0.69864
05:35:30|0.69825
05:35:31|0.69825
05:35:32|0.69825
05:35:33|0.69825
05:35:34|0.69825
05:35:34|0.69825
05:35:36|0.69875
05:35:37|0.69879
05:35:39|0.69879
05:35:39|0.69879
05:35:40|0.69879
05:35:41|0.69884
05:35:42|0.69884
05:35:44|0.69884
05:35:45|0.69884
05:35:45|0.69884
05:35:47|0.699
05:35:48|0.699
05:35:49|0.699
05:35:50|0.69847
05:35:51|0.699
05:35:53|0.699
05:35:53|0.699
05:35:54|0.69984
05:35:55|0.69984
05:35:57|0.69984
05:35:57|0.69984
05:35:59|0.69984
05:35:59|0.69984
05:36:00|0.69984
05:36:02|0.69984
05:36:02|0.69984
05:36:03|0.69984
05:36:04|0.69984
05:36:06|0.69984
05:36:06|0.69984
05:36:08|0.69984
05:36:09|0.69956
05:36:10|0.69956
05:36:10|0.69956
05:36:12|0.69953
05:36:13|0.69953
05:36:14|0.69953
05:36:15|0.69953
05:36:15|0.69842
05:36:16|0.6987
05:36:17|0.6987
05:36:18|0.6987
05:36:20|0.69825
05:36:20|0.69788
05:36:22|0.69862
05:36:23|0.69811
05:36:24|0.69811
05:36:25|0.69811
05:36:26|0.69811
05:36:27|0.69811
05:36:29|0.69811
05:36:30|0.69811
05:36:30|0.69811
05:36:32|0.69811
05:36:33|0.69811
05:36:34|0.69811
05:36:34|0.69811
05:36:35|0.69811
05:36:37|0.69811
05:36:38|0.69811
05:36:39|0.69811
05:36:41|0.69734
05:36:42|0.69734
05:36:42|0.69734
05:36:44|0.69734
05:36:44|0.69718
05:36:45|0.69718
05:36:46|0.69765
05:36:47|0.69765
05:36:48|0.69718
05:36:50|0.69718
05:36:51|0.69718
05:36:51|0.69718
05:36:52|0.69718
05:36:53|0.69718
05:36:55|0.69718
05:36:56|0.69718
05:36:57|0.69718
05:36:59|0.69718
05:37:00|0.69718
05:37:01|0.69718
05:37:02|0.69718
05:37:03|0.69677
05:37:04|0.69677
05:37:05|0.69672
05:37:06|0.69672
05:37:07|0.69672
05:37:09|0.69714
05:37:09|0.69714
05:37:11|0.69679
05:37:12|0.69691
05:37:12|0.69691
05:37:13|0.69691
05:37:14|0.69691
05:37:15|0.69691
05:37:17|0.69691
05:37:18|0.69691
05:37:20|0.69721
05:37:21|0.69719
05:37:22|0.69719
05:37:23|0.69719
05:37:24|0.69706
05:37:26|0.69706
05:37:27|0.69706
05:37:28|0.69706
05:37:29|0.69706
05:37:30|0.69706
05:37:31|0.69788
05:37:32|0.69788
05:37:33|0.69788
05:37:34|0.69788
05:37:36|0.69788
05:37:37|0.69788
05:37:37|0.69788
05:37:39|0.69788
05:37:40|0.69788
05:37:41|0.69799
05:37:41|0.69799
05:37:43|0.69799
05:37:44|0.69799
05:37:44|0.69799
05:37:46|0.69799
05:37:47|0.69799
05:37:48|0.69799
05:37:49|0.6966
05:37:50|0.6966
05:37:51|0.6966
05:37:52|0.6966
05:37:53|0.6966
05:37:54|0.6966
05:37:55|0.6966
05:37:56|0.6966
05:37:57|0.6966
05:37:58|0.6966
05:37:59|0.69765
05:38:01|0.69765
05:38:01|0.69765
05:38:02|0.69818
05:38:03|0.69818
05:38:04|0.69818
05:38:05|0.69818
05:38:06|0.69785
05:38:07|0.69785
05:38:08|0.69785
05:38:09|0.69785
05:38:10|0.69785
05:38:12|0.69785
05:38:13|0.69822
05:38:13|0.69822
05:38:15|0.69774
05:38:15|0.69797
05:38:16|0.69797
05:38:19|0.69797
05:38:20|0.69797
05:38:21|0.69797
05:38:22|0.69797
05:38:23|0.69797
05:38:24|0.69801
05:38:25|0.69801
05:38:26|0.69787
05:38:27|0.69787
05:38:28|0.69787
05:38:29|0.69787
05:38:31|0.69787
05:38:32|0.69796
05:38:32|0.69796
05:38:34|0.69796
05:38:34|0.69796
05:38:35|0.69796
05:38:37|0.69846
05:38:38|0.69846
05:38:39|0.69846
05:38:40|0.69846
05:38:41|0.69846
05:38:43|0.69846
05:38:43|0.69846
05:38:45|0.69846
05:38:45|0.69846
05:38:47|0.69846
05:38:48|0.69846
05:38:49|0.69846
05:38:49|0.69846
05:38:51|0.69846
05:38:52|0.69846
05:38:53|0.69846
05:38:54|0.69846
05:38:55|0.69846
05:38:56|0.69785
05:38:57|0.69785
05:38:58|0.69785
05:38:59|0.69785
05:39:00|0.69785
05:39:02|0.69785
05:39:02|0.69785
05:39:04|0.69785
05:39:04|0.69785
05:39:05|0.69785
05:39:07|0.69785
05:39:08|0.69769
05:39:09|0.69769
05:39:10|0.69769
05:39:11|0.6976
05:39:12|0.6976
05:39:13|0.6976
05:39:14|0.6976
05:39:15|0.6976
05:39:16|0.6984
05:39:17|0.6984
05:39:18|0.6984
05:39:19|0.6984
05:39:20|0.6984
05:39:21|0.69837
05:39:22|0.69837
05:39:24|0.69837
05:39:24|0.69837
05:39:26|0.69837
05:39:26|0.69837
05:39:27|0.69837
05:39:29|0.69837
05:39:29|0.69837
05:39:30|0.69837
05:39:32|0.69837
05:39:32|0.69837
05:39:34|0.69837
05:39:35|0.69837
05:39:36|0.69837
05:39:40|0.69837
05:39:42|0.69837
05:39:43|0.69837
05:39:45|0.69852
05:39:46|0.69852
05:39:47|0.69852
05:39:48|0.69852
05:39:49|0.69852
05:39:50|0.69852
05:39:52|0.69852
05:39:52|0.69852
05:39:53|0.69855
05:39:55|0.69858
05:39:55|0.69858
05:39:56|0.69858
05:39:57|0.69887
05:39:59|0.69887
05:39:59|0.69887
05:40:00|0.69887
05:40:02|0.69887
05:40:03|0.69887
05:40:05|0.69887
05:40:05|0.69887
05:40:06|0.69851
05:40:08|0.6985
05:40:09|0.6985
05:40:13|0.69803
05:40:14|0.69803
05:40:16|0.69803
05:40:16|0.69803
05:40:18|0.69853
05:40:20|0.69853
05:40:22|0.6986
05:40:24|0.6986
05:40:24|0.6986
05:40:29|0.6986
05:40:30|0.6986
05:40:31|0.6986
05:40:32|0.6986
05:40:34|0.6986
05:40:34|0.6986
05:40:37|0.6986
05:40:38|0.6986
05:40:38|0.6986
05:40:41|0.6986
05:40:42|0.6986
05:40:43|0.6986
05:40:44|0.6986
05:40:45|0.69809
05:40:46|0.69809
05:40:48|0.69809
05:40:49|0.69772
05:40:49|0.69775
05:40:51|0.69775
05:40:51|0.69775
05:40:52|0.69775
05:40:54|0.69775
05:40:54|0.69849
05:40:56|0.69849
05:40:58|0.69849
05:40:58|0.69849
05:40:59|0.69849
05:41:00|0.69849
05:41:01|0.69849
05:41:02|0.69849
05:41:03|0.69847
05:41:04|0.69847
05:41:05|0.69847
05:41:06|0.69847
05:41:08|0.69847
05:41:08|0.69842
05:41:09|0.69853
05:41:10|0.69853
05:41:11|0.69842
05:41:12|0.69888
05:41:13|0.69923
05:41:15|0.69923
05:41:15|0.69923
05:41:16|0.69923
05:41:17|0.69923
05:41:19|0.69923
05:41:20|0.69923
05:41:20|0.69923
05:41:23|0.69923
05:41:23|0.69891
05:41:25|0.69891
05:41:26|0.69891
05:41:28|0.69891
05:41:29|0.69891
05:41:30|0.69891
05:41:31|0.69891
05:41:32|0.69891
05:41:33|0.69891
05:41:35|0.69891
05:41:36|0.69891
05:41:36|0.69891
05:41:38|0.69891
05:41:39|0.69891
05:41:40|0.69891
05:41:41|0.69891
05:41:42|0.69891
05:41:44|0.69891
05:41:44|0.69891
05:41:45|0.69891
05:41:46|0.69891
05:41:47|0.69891
05:41:48|0.69891
05:41:49|0.69891
05:41:50|0.69891
05:41:51|0.69836
05:41:52|0.69836
05:41:53|0.69836
05:41:54|0.69836
05:41:56|0.69788
05:41:56|0.69796
05:41:57|0.69796
05:41:59|0.69837
05:42:00|0.69844
05:42:01|0.69844
05:42:01|0.69844
05:42:02|0.69844
05:42:04|0.69844
05:42:04|0.69844
05:42:06|0.69844
05:42:07|0.69844
05:42:07|0.69832
05:42:08|0.69832
05:42:10|0.69832
05:42:11|0.69832
05:42:12|0.69832
05:42:13|0.69832
05:42:14|0.69832
05:42:15|0.69832
05:42:16|0.69832
05:42:17|0.69832
05:42:18|0.69832
05:42:20|0.69832
05:42:20|0.69832
05:42:22|0.69832
05:42:23|0.69832
05:42:24|0.69832
05:42:25|0.69853
05:42:26|0.69853
05:42:27|0.69853
05:42:29|0.69853
05:42:29|0.69853
05:42:31|0.69853
05:42:31|0.69853
05:42:33|0.69853
05:42:33|0.69888
05:42:35|0.69888
05:42:35|0.69888
05:42:37|0.69888
05:42:39|0.69888
05:42:40|0.69954
05:42:40|0.69954
05:42:42|0.69954
05:42:42|0.69954
05:42:43|0.69954
05:42:45|0.69954
05:42:45|0.69954
05:42:47|0.69954
05:42:48|0.69954
05:42:48|0.69954
05:42:49|0.69985
05:42:51|0.69985
05:42:52|0.69985
05:42:53|0.69985
05:42:54|0.69985
05:42:55|0.69963
05:42:56|0.6994
05:42:57|0.69922
05:42:58|0.69922
05:42:59|0.69921
05:43:00|0.69921
05:43:01|0.69921
05:43:02|0.69921
05:43:03|0.69881
05:43:04|0.69881
05:43:05|0.69908
05:43:06|0.69908
05:43:07|0.69908
05:43:08|0.69908
05:43:09|0.69908
05:43:10|0.69943
05:43:11|0.69943
05:43:12|0.69943
05:43:14|0.69978
05:43:15|0.69972
05:43:15|0.69972
05:43:16|0.69976
05:43:17|0.69994
05:43:18|0.69994
05:43:19|0.69994
05:43:20|0.69958
05:43:22|0.69955
05:43:22|0.69955
05:43:24|0.69955
05:43:25|0.69955
05:43:26|0.69955
05:43:28|0.69955
05:43:28|0.69955
05:43:30|0.69999
05:43:30|0.69999
05:43:32|0.69992
05:43:32|0.69992
05:43:34|0.69992
05:43:35|0.69992
05:43:36|0.69992
05:43:37|0.69992
05:43:38|0.69992
05:43:39|0.69992
05:43:40|0.69992
05:43:41|0.69992
05:43:43|0.69992
05:43:43|0.70044
05:43:44|0.70063
05:43:45|0.70063
05:43:46|0.70063
05:43:47|0.70063
05:43:48|0.70063
05:43:50|0.70063
05:43:50|0.70067
05:43:52|0.70067
05:43:52|0.70067
05:43:54|0.70067
05:43:55|0.70067
05:43:56|0.70077
05:43:57|0.70152
05:43:58|0.70152
05:43:58|0.70152
05:44:00|0.70104
05:44:01|0.70104
05:44:02|0.70078
05:44:04|0.70068
05:44:04|0.70068
05:44:05|0.70068
05:44:06|0.70068
05:44:07|0.70068
05:44:09|0.70068
05:44:09|0.70068
05:44:11|0.70068
05:44:11|0.70068
05:44:14|0.70068
05:44:14|0.70067
05:44:15|0.70054
05:44:16|0.70054
05:44:17|0.70054
05:44:19|0.70054
05:44:19|0.70054
05:44:21|0.7005
05:44:22|0.70049
05:44:23|0.70049
05:44:24|0.70049
05:44:26|0.70143
05:44:26|0.70143
05:44:27|0.70143
05:44:28|0.70143
05:44:30|0.70141
05:44:31|0.70141
05:44:31|0.70196
05:44:33|0.70164
05:44:34|0.70164
05:44:35|0.70164
05:44:36|0.70164
05:44:37|0.70164
05:44:38|0.70164
05:44:39|0.70164
05:44:41|0.70164
05:44:42|0.70164
05:44:42|0.70164
05:44:43|0.70104
05:44:44|0.70104
05:44:46|0.7008
05:44:46|0.7008
05:44:48|0.70054
05:44:48|0.70054
05:44:49|0.70054
05:44:50|0.70054
05:44:52|0.70054
05:44:53|0.70054
05:44:54|0.70054
05:44:55|0.70054
05:44:56|0.70054
05:44:57|0.70054
05:44:57|0.70054
05:44:59|0.70027
05:45:00|0.70027
05:45:01|0.70027
05:45:02|0.70027
05:45:04|0.70027
05:45:05|0.70018
05:45:05|0.70018
05:45:07|0.70018
05:45:09|0.70018
05:45:09|0.70018
05:45:11|0.70018
05:45:12|0.70018
05:45:13|0.69976
05:45:14|0.69989
05:45:15|0.69989
05:45:17|0.69989
05:45:17|0.69989
05:45:20|0.69989
05:45:20|0.69989
05:45:22|0.69973
05:45:22|0.69973
05:45:23|0.69973
05:45:24|0.69973
05:45:25|0.69973
05:45:26|0.69973
05:45:27|0.69973
05:45:29|0.69973
05:45:31|0.69998
05:45:31|0.69998
05:45:33|0.69998
05:45:34|0.69998
05:45:34|0.69998
05:45:35|0.69998
05:45:37|0.69998
05:45:38|0.69998
05:45:38|0.69998
05:45:40|0.69998
05:45:41|0.69998
05:45:42|0.69998
05:45:43|0.69998
05:45:44|0.69954
05:45:45|0.70011
05:45:46|0.70011
05:45:48|0.70011
05:45:49|0.70011
05:45:50|0.70011
05:45:50|0.70011
05:45:51|0.70011
05:45:53|0.70011
05:45:54|0.70011
05:45:55|0.70011
05:45:56|0.69951
05:45:57|0.69951
05:45:58|0.69944
05:45:59|0.69944
05:46:00|0.69944
05:46:01|0.69944
05:46:02|0.69944
05:46:03|0.69899
05:46:04|0.69933
05:46:05|0.69933
05:46:06|0.69967
05:46:07|0.69967
05:46:08|0.69984
05:46:10|0.69984
05:46:10|0.69984
05:46:11|0.69984
05:46:12|0.69984
05:46:13|0.69984
05:46:14|0.69984
05:46:16|0.69984
05:46:17|0.69997
05:46:18|0.70018
05:46:19|0.70018
05:46:19|0.70058
05:46:21|0.70058
05:46:21|0.70058
05:46:23|0.70058
05:46:24|0.70058
05:46:24|0.70026
05:46:27|0.70026
05:46:28|0.70026
05:46:30|0.70026
05:46:30|0.70026
05:46:31|0.70026
05:46:32|0.69922
05:46:33|0.69893
05:46:34|0.69883
05:46:35|0.69883
05:46:36|0.69873
05:46:37|0.69894
05:46:39|0.69894
05:46:39|0.69894
05:46:41|0.69894
05:46:42|0.69894
05:46:42|0.69894
05:46:43|0.69894
05:46:45|0.69894
05:46:46|0.69894
05:46:47|0.69894
05:46:48|0.69894
05:46:49|0.69922
05:46:50|0.69922
05:46:51|0.69922
05:46:52|0.69922
05:46:53|0.69922
05:46:54|0.69922
05:46:55|0.69922
05:46:56|0.69922
05:46:57|0.69922
05:46:58|0.69922
05:47:00|0.69922
05:47:01|0.69904
05:47:03|0.69904
05:47:03|0.69904
05:47:05|0.69904
05:47:06|0.69904
05:47:07|0.69904
05:47:07|0.69904
05:47:09|0.69894
05:47:10|0.69894
05:47:11|0.69894
05:47:13|0.69894
05:47:14|0.69894
05:47:15|0.69894
05:47:16|0.69894
05:47:16|0.69894
05:47:17|0.69894
05:47:19|0.69895
05:47:20|0.69895
05:47:20|0.69895
05:47:21|0.69895
05:47:26|0.69925
05:47:27|0.69925
05:47:28|0.69925
05:47:29|0.69925
05:47:30|0.69925
05:47:32|0.69925
05:47:32|0.69925
05:47:33|0.69925
05:47:34|0.69925
05:47:35|0.69947
05:47:38|0.69947
05:47:38|0.69947
05:47:39|0.69947
05:47:40|0.69947
05:47:42|0.69947
05:47:43|0.69947
05:47:44|0.69947
05:47:45|0.69947
05:47:45|0.69947
05:47:48|0.69948
05:47:49|0.69948
05:47:50|0.69948
05:47:52|0.69948
05:47:52|0.69948
05:47:53|0.69948
05:47:54|0.69948
05:47:55|0.69948
05:47:56|0.69948
05:47:57|0.7
05:47:58|0.70024
05:47:59|0.70024
05:48:00|0.70024
05:48:01|0.70081
05:48:02|0.70081
05:48:03|0.70081
05:48:04|0.70081
05:48:06|0.70081
05:48:06|0.69987
05:48:07|0.69987
05:48:10|0.69987
05:48:11|0.69987
05:48:12|0.69974
05:48:13|0.69974
05:48:13|0.69974
05:48:17|0.7003
05:48:19|0.7003
05:48:20|0.70058
05:48:21|0.70058
05:48:22|0.70049
05:48:24|0.70081
05:48:24|0.70081
05:48:27|0.70081
05:48:28|0.70081
05:48:30|0.70081
05:48:30|0.70081
05:48:32|0.70081
05:48:33|0.69938
05:48:35|0.69938
05:48:36|0.69938
05:48:37|0.69938
05:48:38|0.69938
05:48:38|0.69938
05:48:40|0.69938
05:48:42|0.69938
05:48:42|0.69938
05:48:44|0.69938
05:48:45|0.69938
05:48:46|0.69938
05:48:47|0.69938
05:48:48|0.69923
05:48:49|0.69923
05:48:50|0.69923
05:48:51|0.69923
05:48:52|0.69923
05:48:53|0.69923
05:48:54|0.69923
05:48:56|0.69923
05:48:57|0.69923
05:48:58|0.69923
05:48:59|0.69923
05:49:00|0.69923
05:49:02|0.69923
05:49:03|0.69914
05:49:04|0.69914
05:49:05|0.69914
05:49:06|0.69914
05:49:07|0.69914
05:49:08|0.69894
05:49:09|0.69894
05:49:10|0.69894
05:49:12|0.69894
05:49:13|0.69894
05:49:14|0.69917
05:49:15|0.69917
05:49:16|0.69917
05:49:17|0.69917
05:49:18|0.69917
05:49:19|0.69917
05:49:20|0.69894
05:49:22|0.69894
05:49:22|0.69894
05:49:23|0.69894
05:49:24|0.69894
05:49:25|0.69894
05:49:26|0.69894
05:49:27|0.69894
05:49:29|0.69894
05:49:30|0.69894
05:49:31|0.69894
05:49:32|0.69894
05:49:33|0.69894
05:49:35|0.69894
05:49:36|0.69894
05:49:37|0.69894
05:49:39|0.69894
05:49:40|0.69934
05:49:41|0.69934
05:49:42|0.69926
05:49:43|0.69951
05:49:45|0.69951
05:49:46|0.69951
05:49:47|0.69951
05:49:48|0.69951
05:49:50|0.69951
05:49:50|0.69951
05:49:51|0.69951
05:49:52|0.69951
05:49:53|0.69951
05:49:55|0.69951
05:49:56|0.69951
05:49:56|0.69951
05:49:59|0.69951
05:50:00|0.69951
05:50:01|0.69951
05:50:02|0.69951
05:50:04|0.69899
05:50:05|0.69894
05:50:06|0.69894
05:50:07|0.69894
05:50:07|0.69894
05:50:09|0.69909
05:50:10|0.69909
05:50:11|0.69909
05:50:12|0.69908
05:50:13|0.69908
05:50:14|0.69908
05:50:15|0.69908
05:50:17|0.69908
05:50:17|0.69908
05:50:18|0.69908
05:50:19|0.69908
05:50:20|0.69908
05:50:21|0.69908
05:50:22|0.69908
05:50:24|0.69908
05:50:25|0.69908
05:50:26|0.69908
05:50:27|0.69908
05:50:28|0.69908
05:50:30|0.69894
05:50:30|0.69894
05:50:32|0.69894
05:50:33|0.69894
05:50:35|0.69894
05:50:36|0.69894
05:50:37|0.69894
05:50:37|0.69894
05:50:39|0.69774
05:50:40|0.69774
05:50:41|0.69789
05:50:42|0.69789
05:50:43|0.69789
05:50:44|0.69789
05:50:46|0.69789
05:50:46|0.69774
05:50:47|0.69774
05:50:48|0.69827
05:50:49|0.69876
05:50:50|0.69876
05:50:52|0.69876
05:50:52|0.69876
05:50:54|0.69838
05:50:55|0.69838
05:50:56|0.69838
05:50:57|0.69838
05:50:58|0.69838
05:50:59|0.69838
05:51:00|0.69838
05:51:01|0.69838
05:51:02|0.69838
05:51:03|0.69818
05:51:04|0.69818
05:51:05|0.6982
05:51:06|0.69817
05:51:08|0.69817
05:51:09|0.69817
05:51:10|0.69817
05:51:11|0.69767
05:51:12|0.69767
05:51:13|0.69767
05:51:14|0.69767
05:51:15|0.69767
05:51:16|0.69767
05:51:17|0.69767
05:51:18|0.69767
05:51:20|0.69747
05:51:20|0.69767
05:51:22|0.69767
05:51:24|0.69767
05:51:25|0.69773
05:51:25|0.69773
05:51:27|0.69767
05:51:27|0.69767
05:51:28|0.69774
05:51:30|0.69774
05:51:32|0.69729
05:51:33|0.69729
05:51:34|0.69729
05:51:34|0.69729
05:51:36|0.69729
05:51:37|0.69729
05:51:38|0.69729
05:51:39|0.69729
05:51:40|0.69729
05:51:41|0.69729
05:51:43|0.69729
05:51:44|0.69729
05:51:44|0.69729
05:51:45|0.69835
05:51:47|0.69835
05:51:47|0.69835
05:51:49|0.69835
05:51:50|0.69835
05:51:51|0.69835
05:51:51|0.69865
05:51:53|0.69865
05:51:54|0.69865
05:51:54|0.69836
05:51:56|0.69836
05:51:56|0.69836
05:51:58|0.69835
05:51:59|0.69835
05:52:00|0.69835
05:52:01|0.69835
05:52:02|0.69835
05:52:03|0.69835
05:52:04|0.69835
05:52:05|0.69835
05:52:06|0.69835
05:52:07|0.6986
05:52:08|0.69872
05:52:09|0.69872
05:52:10|0.69872
05:52:11|0.69836
05:52:13|0.69836
05:52:14|0.69836
05:52:14|0.69836
05:52:15|0.69836
05:52:17|0.69836
05:52:17|0.69836
05:52:19|0.69836
05:52:20|0.69835
05:52:21|0.69835
05:52:21|0.69888
05:52:22|0.69888
05:52:24|0.69888
05:52:25|0.69888
05:52:26|0.69888
05:52:28|0.69888
05:52:28|0.69975
05:52:29|0.69956
05:52:31|0.69938
05:52:32|0.69938
05:52:33|0.69938
05:52:36|0.69939
05:52:37|0.69938
05:52:37|0.69938
05:52:39|0.69938
05:52:39|0.69938
05:52:41|0.69938
05:52:42|0.69938
05:52:43|0.69938
05:52:44|0.69938
05:52:46|0.69938
05:52:46|0.69938
05:52:48|0.69938
05:52:49|0.69981
05:52:50|0.69981
05:52:51|0.69981
05:52:52|0.69981
05:52:54|0.69981
05:52:55|0.69981
05:52:56|0.69981
05:52:57|0.69981
05:52:59|0.69981
05:53:00|0.69934
05:53:01|0.69934
05:53:02|0.69934
05:53:04|0.69934
05:53:05|0.69934
05:53:06|0.69934
05:53:07|0.69934
05:53:09|0.69934
05:53:13|0.69934
05:53:14|0.69934
05:53:14|0.69934
05:53:16|0.69934
05:53:18|0.69934
05:53:19|0.69908
05:53:19|0.69908
05:53:22|0.69908
05:53:23|0.69908
05:53:23|0.69908
05:53:24|0.69908
05:53:26|0.69908
05:53:27|0.69876
05:53:28|0.69876
05:53:28|0.69876
05:53:31|0.69876
05:53:32|0.69873
05:53:32|0.69858
05:53:33|0.69858
05:53:35|0.69857
05:53:36|0.69857
05:53:36|0.69857
05:53:37|0.69857
05:53:40|0.69857
05:53:40|0.69857
05:53:41|0.69857
05:53:43|0.69857
05:53:44|0.69857
05:53:45|0.69857
05:53:46|0.69857
05:53:47|0.69857
05:53:48|0.69857
05:53:49|0.69857
05:53:51|0.69837
05:53:51|0.69837
05:53:53|0.69816
05:53:56|0.69787
05:53:57|0.69787
05:53:58|0.69787
05:53:59|0.69787
05:54:02|0.69787
05:54:03|0.69803
05:54:05|0.69803
05:54:06|0.69789
05:54:06|0.69789
05:54:07|0.69789
05:54:09|0.69789
05:54:10|0.69789
05:54:12|0.69853
05:54:13|0.69853
05:54:13|0.69853
05:54:15|0.69853
05:54:15|0.69853
05:54:16|0.69853
05:54:17|0.69853
05:54:18|0.69937
05:54:19|0.69937
05:54:21|0.69937
05:54:22|0.69895
05:54:22|0.69895
05:54:24|0.69895
05:54:25|0.69895
05:54:26|0.69921
05:54:27|0.69921
05:54:28|0.69921
05:54:29|0.69921
05:54:30|0.69921
05:54:31|0.69889
05:54:32|0.69889
05:54:33|0.69889
05:54:35|0.69879
05:54:37|0.69879
05:54:37|0.69879
05:54:39|0.69879
05:54:40|0.69879
05:54:41|0.69879
05:54:42|0.69879
05:54:43|0.69879
05:54:44|0.69879
05:54:46|0.69879
05:54:48|0.69879
05:54:48|0.69879
05:54:49|0.69879
05:54:50|0.69879
05:54:52|0.69879
05:54:53|0.69879
05:54:54|0.69879
05:54:54|0.69879
05:54:56|0.69878
05:54:57|0.69878
05:54:58|0.69857
05:54:59|0.69857
05:55:00|0.69857
05:55:01|0.69857
05:55:03|0.69857
05:55:03|0.69857
05:55:04|0.69857
05:55:05|0.69857
05:55:06|0.69857
05:55:07|0.69857
05:55:08|0.69857
05:55:09|0.69857
05:55:10|0.69857
05:55:12|0.69857
05:55:13|0.69857
05:55:14|0.69857
05:55:15|0.69857
05:55:15|0.69857
05:55:17|0.69906
05:55:17|0.69906
05:55:18|0.69882
05:55:20|0.69881
05:55:21|0.69869
05:55:21|0.69869
05:55:23|0.69869
05:55:24|0.6987
05:55:24|0.6987
05:55:25|0.6987
05:55:27|0.6987
05:55:28|0.6987
05:55:29|0.6987
05:55:30|0.69851
05:55:31|0.69851
05:55:33|0.69851
05:55:34|0.69851
05:55:35|0.69851
05:55:37|0.69851
05:55:38|0.69884
05:55:40|0.69884
05:55:41|0.69869
05:55:41|0.69869
05:55:42|0.69851
05:55:43|0.69851
05:55:45|0.69851
05:55:46|0.69851
05:55:47|0.69851
05:55:48|0.69851
05:55:50|0.69851
05:55:50|0.69851
05:55:51|0.69851
05:55:52|0.69851
05:55:54|0.69851
05:55:55|0.69851
05:55:57|0.69851
05:55:57|0.69851
05:55:58|0.69851
05:56:00|0.6992
05:56:01|0.6992
05:56:02|0.6992
05:56:03|0.6992
05:56:04|0.6992
05:56:05|0.6992
05:56:06|0.6992
05:56:07|0.69864
05:56:08|0.69864
05:56:09|0.69892
05:56:10|0.69892
05:56:11|0.69892
05:56:13|0.69892
05:56:13|0.69892
05:56:15|0.69892
05:56:16|0.6989
05:56:17|0.6989
05:56:18|0.6989
05:56:19|0.6989
05:56:20|0.6989
05:56:21|0.69846
05:56:23|0.69846
05:56:23|0.69846
05:56:24|0.69846
05:56:25|0.69833
05:56:26|0.69833
05:56:28|0.69815
05:56:29|0.69815
05:56:30|0.69815
05:56:30|0.69815
05:56:31|0.69815
05:56:32|0.69815
05:56:33|0.69815
05:56:35|0.69815
05:56:36|0.69815
05:56:38|0.69815
05:56:38|0.69815
05:56:40|0.69815
05:56:41|0.69815
05:56:43|0.69815
05:56:43|0.69786
05:56:44|0.69786
05:56:45|0.69786
05:56:47|0.69786
05:56:48|0.69786
05:56:49|0.69786
05:56:50|0.69786
05:56:51|0.69882
05:56:52|0.69882
05:56:53|0.69882
05:56:54|0.69882
05:56:55|0.69882
05:56:57|0.69882
05:56:58|0.69882
05:56:58|0.69882
05:56:59|0.69882
05:57:00|0.69882
05:57:02|0.69882
05:57:03|0.69882
05:57:03|0.69882
05:57:04|0.69882
05:57:05|0.69882
05:57:06|0.69769
05:57:08|0.69729
05:57:09|0.69729
05:57:10|0.69729
05:57:11|0.69729
05:57:11|0.69729
05:57:13|0.69729
05:57:13|0.69729
05:57:14|0.69729
05:57:16|0.69729
05:57:16|0.69729
05:57:17|0.69729
05:57:18|0.69729
05:57:20|0.69729
05:57:21|0.69729
05:57:22|0.69729
05:57:23|0.69729
05:57:24|0.69729
05:57:25|0.69729
05:57:26|0.69729
05:57:27|0.69729
05:57:28|0.69729
05:57:29|0.69729
05:57:31|0.69729
05:57:31|0.69729
05:57:34|0.69729
05:57:35|0.69729
05:57:36|0.69729
05:57:37|0.69717
05:57:38|0.69717
05:57:40|0.69717
05:57:41|0.69717
05:57:43|0.69717
05:57:43|0.69717
05:57:44|0.69717
05:57:46|0.69717
05:57:47|0.69717
05:57:49|0.69717
05:57:50|0.69717
05:57:52|0.69717
05:57:53|0.69717
05:57:53|0.69761
05:57:55|0.69761
05:57:55|0.69761
05:57:57|0.69761
05:57:57|0.69761
05:57:59|0.69761
05:58:00|0.69761
05:58:01|0.69761
05:58:02|0.69761
05:58:03|0.69761
05:58:04|0.69761
05:58:05|0.69761
05:58:06|0.69761
05:58:07|0.69761
05:58:08|0.69761
05:58:10|0.69761
05:58:11|0.69739
05:58:12|0.69728
05:58:13|0.69728
05:58:14|0.69728
05:58:15|0.69728
05:58:17|0.69728
05:58:17|0.69728
05:58:19|0.69728
05:58:20|0.69728
05:58:20|0.69728
05:58:22|0.69728
05:58:23|0.69728
05:58:24|0.69728
05:58:25|0.69728
05:58:26|0.69728
05:58:27|0.69728
05:58:28|0.69728
05:58:29|0.69728
05:58:30|0.69728
05:58:31|0.69728
05:58:32|0.69728
05:58:34|0.69728
05:58:35|0.69728
05:58:36|0.69728
05:58:36|0.69728
05:58:38|0.69728
05:58:39|0.69728
05:58:41|0.69728
05:58:42|0.69728
05:58:43|0.69728
05:58:44|0.69731
05:58:45|0.69731
05:58:46|0.69731
05:58:48|0.69731
05:58:49|0.69731
05:58:49|0.69731
05:58:50|0.69731
05:58:52|0.69731
05:58:53|0.69731
05:58:54|0.69731
05:58:55|0.69731
05:58:56|0.69731
05:58:58|0.69731
05:58:59|0.69731
05:59:01|0.69731
05:59:01|0.69731
05:59:02|0.69731
05:59:04|0.69731
05:59:05|0.69731
05:59:06|0.69731
05:59:07|0.69775
05:59:08|0.69775
05:59:09|0.69775
05:59:10|0.69775
05:59:12|0.69775
05:59:13|0.69775
05:59:14|0.69775
05:59:15|0.69775
05:59:16|0.69775
05:59:17|0.69808
05:59:18|0.69808
05:59:19|0.69808
05:59:21|0.69808
05:59:21|0.69808
05:59:22|0.69808
05:59:23|0.69808
05:59:25|0.69808
05:59:25|0.69808
05:59:27|0.69808
05:59:28|0.69808
05:59:28|0.69808
05:59:29|0.69808
05:59:30|0.69808
05:59:32|0.69808
05:59:33|0.69808
05:59:34|0.69852
05:59:35|0.69852
05:59:36|0.69852
05:59:37|0.69852
05:59:37|0.69781
05:59:40|0.69781
05:59:41|0.69781
05:59:42|0.69781
05:59:43|0.6973
05:59:45|0.6973
05:59:46|0.6973
05:59:47|0.6973
05:59:48|0.6973
05:59:49|0.69715
05:59:50|0.69715
05:59:51|0.69715
05:59:52|0.69715
05:59:53|0.69715
05:59:54|0.69686
05:59:55|0.69686
05:59:56|0.69678
05:59:58|0.69726
05:59:58|0.69726
06:00:00|0.69726
06:00:01|0.69726
06:00:02|0.69726
06:00:04|0.69677
06:00:04|0.69689
06:00:05|0.69697
06:00:07|0.69697
06:00:09|0.69697
06:00:10|0.69697
06:00:11|0.69697
06:00:13|0.69697
06:00:15|0.69698
06:00:15|0.69698
06:00:16|0.6974
06:00:18|0.6974
06:00:18|0.6974
06:00:20|0.6974
06:00:20|0.6974
06:00:21|0.6974
06:00:22|0.69677
06:00:23|0.69663
06:00:24|0.697
06:00:26|0.69652
06:00:26|0.69696
06:00:27|0.69696
06:00:28|0.69695
06:00:30|0.69695
06:00:31|0.69695
06:00:31|0.69695
06:00:33|0.69689
06:00:35|0.69639
06:00:35|0.69639
06:00:36|0.69626
06:00:37|0.69659
06:00:39|0.69615
06:00:39|0.69584
06:00:41|0.6962
06:00:41|0.69583
06:00:43|0.69583
06:00:44|0.69574
06:00:45|0.69573
06:00:46|0.69567
06:00:47|0.69612
06:00:47|0.6961
06:00:49|0.69611
06:00:49|0.69604
06:00:51|0.69563
06:00:51|0.69563
06:00:53|0.69563
06:00:54|0.69563
06:00:55|0.69563
06:00:56|0.69563
06:00:57|0.69587
06:00:58|0.69606
06:00:59|0.696
06:01:00|0.69561
06:01:01|0.69561
06:01:02|0.69561
06:01:04|0.69561
06:01:05|0.69561
06:01:06|0.69561
06:01:08|0.6957
06:01:09|0.69586
06:01:09|0.69594
06:01:11|0.69593
06:01:11|0.69593
06:01:13|0.69625
06:01:14|0.69697
06:01:15|0.69721
06:01:16|0.69721
06:01:17|0.69721
06:01:18|0.69721
06:01:19|0.69721
06:01:20|0.69721
06:01:21|0.69721
06:01:22|0.69721
06:01:23|0.69699
06:01:24|0.69699
06:01:25|0.69699
06:01:26|0.69699
06:01:27|0.69699
06:01:28|0.69699
06:01:30|0.69699
06:01:31|0.69699
06:01:32|0.69699
06:01:33|0.69699
06:01:34|0.69699
06:01:35|0.69699
06:01:36|0.69699
06:01:37|0.69699
06:01:38|0.69699
06:01:38|0.69699
06:01:40|0.69699
06:01:40|0.69699
06:01:41|0.69699
06:01:44|0.69699
06:01:44|0.69646
06:01:46|0.6966
06:01:47|0.6966
06:01:48|0.6957
06:01:49|0.69618
06:01:50|0.69624
06:01:51|0.69624
06:01:52|0.69622
06:01:53|0.69622
06:01:53|0.69622
06:01:55|0.69599
06:01:56|0.69602
06:01:57|0.69546
06:01:58|0.69602
06:01:59|0.69601
06:02:00|0.69558
06:02:01|0.69558
06:02:02|0.69558
06:02:03|0.69558
06:02:04|0.69558
06:02:05|0.69558
06:02:06|0.69558
06:02:07|0.69558
06:02:08|0.69558
06:02:09|0.69558
06:02:10|0.69558
06:02:12|0.69558
06:02:13|0.69558
06:02:13|0.69558
06:02:15|0.69558
06:02:15|0.69558
06:02:17|0.69558
06:02:18|0.69558
06:02:19|0.69628
06:02:20|0.69673
06:02:21|0.69673
06:02:23|0.69678
06:02:23|0.69678
06:02:24|0.69678
06:02:25|0.69678
06:02:27|0.69678
06:02:27|0.69713
06:02:29|0.69713
06:02:29|0.69713
06:02:30|0.69713
06:02:31|0.69713
06:02:33|0.69713
06:02:34|0.69693
06:02:34|0.69693
06:02:36|0.69673
06:02:37|0.69731
06:02:38|0.69731
06:02:39|0.69731
06:02:40|0.69731
06:02:41|0.69731
06:02:42|0.69731
06:02:44|0.69731
06:02:45|0.69731
06:02:47|0.69731
06:02:47|0.69731
06:02:49|0.69731
06:02:50|0.69731
06:02:50|0.69731
06:02:52|0.69731
06:02:53|0.69731
06:02:53|0.69731
06:02:55|0.69731
06:02:56|0.69731
06:02:57|0.69731
06:02:58|0.69731
06:02:59|0.69731
06:03:00|0.69731
06:03:01|0.69731
06:03:02|0.69731
06:03:03|0.69731
06:03:04|0.69731
06:03:05|0.69731
06:03:06|0.69769
06:03:07|0.69769
06:03:08|0.69769
06:03:09|0.69769
06:03:10|0.69769
06:03:12|0.69769
06:03:12|0.69769
06:03:15|0.69769
06:03:15|0.69769
06:03:17|0.69769
06:03:17|0.69768
06:03:19|0.69768
06:03:19|0.69772
06:03:20|0.69772
06:03:22|0.69772
06:03:23|0.69818
06:03:24|0.69818
06:03:25|0.69818
06:03:26|0.69818
06:03:27|0.69818
06:03:28|0.69894
06:03:29|0.69894
06:03:30|0.6984
06:03:31|0.6984
06:03:33|0.6984
06:03:33|0.6984
06:03:35|0.6984
06:03:37|0.6984
06:03:37|0.6984
06:03:38|0.6984
06:03:39|0.69906
06:03:40|0.69906
06:03:42|0.69906
06:03:43|0.69906
06:03:45|0.69906
06:03:46|0.6984
06:03:47|0.6984
06:03:48|0.6984
06:03:49|0.6984
06:03:51|0.6984
06:03:51|0.6984
06:03:53|0.6984
06:03:53|0.6984
06:03:54|0.6984
06:03:55|0.6984
06:03:56|0.6984
06:03:58|0.6984
06:03:59|0.6984
06:03:59|0.6984
06:04:01|0.6984
06:04:02|0.6984
06:04:02|0.6984
06:04:03|0.6984
06:04:05|0.6984
06:04:06|0.6984
06:04:06|0.6984
06:04:09|0.6984
06:04:09|0.69785
06:04:11|0.69785
06:04:12|0.69763
06:04:13|0.69763
06:04:14|0.6984
06:04:15|0.6984
06:04:16|0.6984
06:04:17|0.6984
06:04:18|0.6984
06:04:18|0.69779
06:04:20|0.69779
06:04:20|0.69779
06:04:22|0.69779
06:04:23|0.69835
06:04:24|0.69835
06:04:25|0.69835
06:04:26|0.69835
06:04:27|0.69835
06:04:28|0.69835
06:04:29|0.69835
06:04:30|0.69835
06:04:31|0.69835
06:04:32|0.69792
06:04:33|0.69792
06:04:34|0.69792
06:04:36|0.69792
06:04:37|0.69792
06:04:38|0.69792
06:04:39|0.69792
06:04:40|0.69792
06:04:41|0.69792
06:04:42|0.69792
06:04:43|0.69792
06:04:45|0.69792
06:04:46|0.69792
06:04:47|0.69792
06:04:48|0.69792
06:04:50|0.69792
06:04:51|0.69719
06:04:52|0.69758
06:04:53|0.69758
06:04:55|0.69758
06:04:56|0.69758
06:04:57|0.69758
06:04:58|0.69758
06:04:58|0.69758
06:05:01|0.69707
06:05:01|0.69707
06:05:04|0.69707
06:05:04|0.69707
06:05:05|0.69707
06:05:07|0.69707
06:05:08|0.69707
06:05:08|0.69707
06:05:10|0.69707
06:05:11|0.69707
06:05:11|0.69707
06:05:14|0.69707
06:05:15|0.69707
06:05:15|0.69707
06:05:16|0.69707
06:05:17|0.69707
06:05:19|0.69707
06:05:20|0.69707
06:05:21|0.69707
06:05:22|0.69638
06:05:23|0.69638
06:05:24|0.69638
06:05:24|0.69638
06:05:26|0.69638
06:05:27|0.69638
06:05:28|0.69638
06:05:29|0.69619
06:05:30|0.69619
06:05:31|0.69619
06:05:32|0.69619
06:05:34|0.69619
06:05:34|0.69619
06:05:35|0.69619
06:05:36|0.69642
06:05:37|0.69642
06:05:38|0.69642
06:05:39|0.69642
06:05:40|0.69642
06:05:41|0.69642
06:05:42|0.69642
06:05:43|0.69642
06:05:44|0.69642
06:05:45|0.69642
06:05:47|0.69642
06:05:47|0.69642
06:05:48|0.69642
06:05:50|0.69642
06:05:52|0.69642
06:05:53|0.69642
06:05:53|0.69642
06:05:55|0.69642
06:05:56|0.69642
06:05:58|0.69642
06:05:58|0.69642
06:05:59|0.69642
06:06:01|0.69642
06:06:01|0.69642
06:06:02|0.69642
06:06:03|0.69642
06:06:04|0.69642
06:06:06|0.69642
06:06:07|0.69642
06:06:08|0.69642
06:06:09|0.69642
06:06:11|0.69642
06:06:12|0.69642
06:06:13|0.69642
06:06:14|0.69642
06:06:15|0.69642
06:06:17|0.69642
06:06:18|0.6965
06:06:19|0.6965
06:06:20|0.6965
06:06:21|0.69605
06:06:22|0.69639
06:06:23|0.69639
06:06:25|0.69639
06:06:25|0.69639
06:06:26|0.69639
06:06:27|0.69639
06:06:28|0.69639
06:06:29|0.69639
06:06:31|0.69639
06:06:31|0.69639
06:06:32|0.69639
06:06:34|0.69639
06:06:35|0.69621
06:06:35|0.69631
06:06:37|0.69631
06:06:38|0.69631
06:06:39|0.69615
06:06:40|0.69615
06:06:41|0.69615
06:06:42|0.69615
06:06:43|0.69615
06:06:44|0.69615
06:06:45|0.69615
06:06:46|0.69615
06:06:47|0.69615
06:06:48|0.69615
06:06:49|0.69615
06:06:50|0.69615
06:06:52|0.69615
06:06:53|0.69615
06:06:54|0.69606
06:06:55|0.69614
06:06:55|0.69614
06:06:57|0.69614
06:06:57|0.69614
06:06:59|0.69614
06:07:00|0.69614
06:07:00|0.6962
06:07:01|0.6962
06:07:03|0.6962
06:07:04|0.6962
06:07:05|0.6962
06:07:06|0.69599
06:07:07|0.69602
06:07:08|0.69602
06:07:09|0.69608
06:07:10|0.69608
06:07:11|0.69608
06:07:12|0.69608
06:07:13|0.69608
06:07:14|0.69597
06:07:15|0.69597
06:07:16|0.69597
06:07:17|0.69597
06:07:18|0.69597
06:07:19|0.69597
06:07:20|0.69549
06:07:21|0.69596
06:07:22|0.69596
06:07:23|0.69547
06:07:24|0.69521
06:07:25|0.69554
06:07:26|0.6956
06:07:27|0.6956
06:07:29|0.6956
06:07:29|0.6956
06:07:30|0.6956
06:07:31|0.69559
06:07:32|0.6956
06:07:33|0.6956
06:07:34|0.6956
06:07:35|0.6956
06:07:37|0.6956
06:07:37|0.6956
06:07:38|0.6956
06:07:40|0.6956
06:07:40|0.69562
06:07:41|0.69562
06:07:43|0.69504
06:07:43|0.69504
06:07:45|0.69528
06:07:46|0.69538
06:07:47|0.69538
06:07:48|0.69538
06:07:49|0.69538
06:07:51|0.69538
06:07:52|0.69538
06:07:52|0.69509
06:07:54|0.69505
06:07:54|0.69505
06:07:55|0.69505
06:07:57|0.69505
06:07:57|0.69505
06:07:59|0.69505
06:08:00|0.69538
06:08:01|0.69538
06:08:01|0.69538
06:08:03|0.69538
06:08:04|0.69538
06:08:05|0.69538
06:08:06|0.69538
06:08:06|0.69538
06:08:08|0.69538
06:08:09|0.69538
06:08:09|0.69538
06:08:11|0.69538
06:08:12|0.69538
06:08:13|0.69538
06:08:15|0.69538
06:08:15|0.69547
06:08:17|0.69547
06:08:18|0.69547
06:08:19|0.69547
06:08:20|0.69547
06:08:21|0.69512
06:08:22|0.69543
06:08:23|0.69543
06:08:24|0.69543
06:08:25|0.69543
06:08:26|0.69543
06:08:27|0.69543
06:08:28|0.69543
06:08:29|0.696
06:08:30|0.696
06:08:32|0.69588
06:08:32|0.69588
06:08:34|0.69588
06:08:35|0.69588
06:08:36|0.69629
06:08:36|0.69638
06:08:37|0.69638
06:08:39|0.69638
06:08:40|0.69638
06:08:40|0.69638
06:08:41|0.69638
06:08:42|0.69638
06:08:44|0.69638
06:08:44|0.69638
06:08:46|0.69638
06:08:46|0.69638
06:08:49|0.69638
06:08:50|0.69638
06:08:51|0.69638
06:08:52|0.69638
06:08:53|0.696
06:08:54|0.696
06:08:55|0.696
06:08:56|0.696
06:08:57|0.696
06:08:59|0.696
06:08:59|0.69522
06:09:00|0.69546
06:09:01|0.69546
06:09:04|0.69546
06:09:05|0.69546
06:09:06|0.69546
06:09:07|0.69546
06:09:08|0.69546
06:09:09|0.69546
06:09:10|0.69546
06:09:11|0.69546
06:09:12|0.69546
06:09:13|0.69546
06:09:14|0.69546
06:09:16|0.69546
06:09:17|0.69563
06:09:18|0.69477
06:09:19|0.69477
06:09:20|0.69477
06:09:21|0.69477
06:09:22|0.69477
06:09:23|0.69477
06:09:24|0.69477
06:09:25|0.69477
06:09:26|0.69477
06:09:27|0.69477
06:09:28|0.69477
06:09:30|0.69477
06:09:31|0.69477
06:09:32|0.69477
06:09:32|0.69477
06:09:33|0.69477
06:09:35|0.69477
06:09:36|0.69477
06:09:37|0.69477
06:09:38|0.69477
06:09:38|0.69501
06:09:40|0.69501
06:09:41|0.69501
06:09:42|0.69501
06:09:43|0.69501
06:09:44|0.69501
06:09:45|0.69501
06:09:47|0.69508
06:09:47|0.69508
06:09:49|0.69508
06:09:50|0.69508
06:09:53|0.69558
06:09:54|0.69558
06:09:54|0.69558
06:09:56|0.69558
06:09:57|0.69558
06:09:57|0.69558
06:09:59|0.69558
06:09:59|0.69558
06:10:01|0.69555
06:10:02|0.69555
06:10:04|0.69555
06:10:06|0.69555
06:10:08|0.69555
06:10:09|0.69555
06:10:10|0.69522
06:10:10|0.69522
06:10:14|0.69522
06:10:19|0.69527
06:10:22|0.6952
06:10:23|0.6952
06:10:25|0.69491
06:10:25|0.69491
06:10:26|0.69491
06:10:28|0.69491
06:10:28|0.69491
06:10:30|0.69491
06:10:30|0.69491
06:10:31|0.69491
06:10:33|0.69491
06:10:34|0.69491
06:10:35|0.69491
06:10:36|0.69491
06:10:36|0.69491
06:10:37|0.69491
06:10:39|0.69458
06:10:42|0.69458
06:10:42|0.69458
06:10:44|0.69458
06:10:44|0.69458
06:10:46|0.69479
06:10:47|0.69479
06:10:48|0.69479
06:10:50|0.69479
06:10:50|0.69479
06:10:52|0.69479
06:10:52|0.69479
06:10:54|0.69416
06:10:54|0.69416
06:10:55|0.69416
06:10:56|0.69416
06:10:58|0.69416
06:10:59|0.69416
06:11:00|0.69416
06:11:01|0.69416
06:11:03|0.69416
06:11:04|0.69416
06:11:04|0.69416
06:11:05|0.69416
06:11:07|0.69416
06:11:08|0.69416
06:11:09|0.69535
06:11:11|0.69535
06:11:11|0.69535
06:11:13|0.69535
06:11:14|0.69535
06:11:15|0.69535
06:11:16|0.69535
06:11:17|0.69535
06:11:18|0.69535
06:11:19|0.69535
06:11:20|0.69535
06:11:23|0.69457
06:11:24|0.69457
06:11:25|0.69457
06:11:26|0.69457
06:11:27|0.694
06:11:29|0.694
06:11:30|0.694
06:11:31|0.694
06:11:31|0.694
06:11:32|0.69438
06:11:34|0.69438
06:11:35|0.69438
06:11:36|0.694
06:11:37|0.694
06:11:38|0.694
06:11:39|0.69387
06:11:40|0.69322
06:11:41|0.69302
06:11:42|0.69302
06:11:44|0.69302
06:11:44|0.69302
06:11:45|0.69302
06:11:46|0.69302
06:11:48|0.69302
06:11:48|0.6938
06:11:50|0.69324
06:11:51|0.69327
06:11:51|0.69327
06:11:53|0.69327
06:11:54|0.69327
06:11:55|0.69327
06:11:56|0.69327
06:11:58|0.69327
06:12:00|0.69266
06:12:01|0.69266
06:12:01|0.69266
06:12:03|0.69266
06:12:04|0.69266
06:12:05|0.69281
06:12:06|0.69281
06:12:07|0.69281
06:12:08|0.69281
06:12:09|0.69332
06:12:10|0.69332
06:12:12|0.69332
06:12:13|0.69332
06:12:14|0.69331
06:12:15|0.69331
06:12:16|0.69331
06:12:17|0.69351
06:12:18|0.69351
06:12:19|0.69351
06:12:20|0.69351
06:12:22|0.69351
06:12:22|0.69351
06:12:24|0.69351
06:12:24|0.69351
06:12:25|0.69351
06:12:26|0.69351
06:12:27|0.69351
06:12:29|0.69351
06:12:30|0.69351
06:12:32|0.69351
06:12:32|0.69351
06:12:34|0.69306
06:12:35|0.69306
06:12:36|0.69306
06:12:37|0.69306
06:12:39|0.69251
06:12:39|0.69251
06:12:41|0.69251
06:12:42|0.69251
06:12:43|0.69251
06:12:44|0.6929
06:12:45|0.6929
06:12:46|0.6929
06:12:47|0.6929
06:12:48|0.69321
06:12:48|0.69314
06:12:50|0.69314
06:12:51|0.69314
06:12:53|0.69314
06:12:53|0.69314
06:12:55|0.69314
06:12:56|0.69314
06:12:57|0.69314
06:12:58|0.69314
06:12:59|0.69314
06:13:00|0.69314
06:13:01|0.69314
06:13:02|0.69314
06:13:03|0.69314
06:13:04|0.69314
06:13:05|0.69314
06:13:06|0.69314
06:13:07|0.69314
06:13:08|0.69314
06:13:09|0.69314
06:13:11|0.69314
06:13:11|0.69314
06:13:12|0.69314
06:13:13|0.69367
06:13:14|0.69367
06:13:15|0.69367
06:13:17|0.69367
06:13:17|0.69367
06:13:18|0.69367
06:13:20|0.69367
06:13:20|0.69306
06:13:21|0.69378
06:13:22|0.69378
06:13:24|0.69378
06:13:24|0.69378
06:13:25|0.69378
06:13:26|0.69378
06:13:28|0.69378
06:13:29|0.69378
06:13:30|0.69378
06:13:31|0.69378
06:13:32|0.69378
06:13:33|0.69378
06:13:34|0.69378
06:13:35|0.69378
06:13:37|0.69378
06:13:38|0.69378
06:13:39|0.69378
06:13:40|0.69371
06:13:41|0.69371
06:13:42|0.69371
06:13:43|0.69371
06:13:44|0.69371
06:13:45|0.69371
06:13:46|0.69357
06:13:47|0.69357
06:13:49|0.69357
06:13:50|0.69357
06:13:50|0.69357
06:13:51|0.69357
06:13:52|0.69357
06:13:53|0.69357
06:13:55|0.69357
06:13:55|0.69357
06:13:56|0.69357
06:13:58|0.69357
06:13:59|0.69357
06:14:00|0.69376
06:14:00|0.69376
06:14:01|0.69376
06:14:03|0.69376
06:14:04|0.69395
06:14:05|0.69395
06:14:06|0.69395
06:14:07|0.69395
06:14:08|0.69395
06:14:09|0.69395
06:14:10|0.69395
06:14:11|0.69395
06:14:12|0.69395
06:14:14|0.69419
06:14:15|0.69419
06:14:17|0.69419
06:14:17|0.69419
06:14:19|0.69419
06:14:19|0.69409
06:14:20|0.69376
06:14:21|0.69404
06:14:22|0.69407
06:14:23|0.69407
06:14:24|0.69407
06:14:25|0.69407
06:14:26|0.69407
06:14:28|0.69407
06:14:28|0.69407
06:14:30|0.69407
06:14:31|0.69407
06:14:31|0.69407
06:14:32|0.69407
06:14:34|0.69407
06:14:35|0.69383
06:14:36|0.69383
06:14:37|0.69383
06:14:37|0.69383
06:14:39|0.69389
06:14:40|0.69389
06:14:42|0.69372
06:14:42|0.69372
06:14:43|0.69372
06:14:44|0.69372
06:14:45|0.69372
06:14:46|0.69372
06:14:47|0.69369
06:14:48|0.69369
06:14:49|0.69366
06:14:50|0.69366
06:14:51|0.6937
06:14:52|0.6937
06:14:54|0.6937
06:14:54|0.6937
06:14:57|0.6937
06:14:57|0.69354
06:14:58|0.69354
06:14:59|0.69354
06:15:01|0.69354
06:15:01|0.69354
06:15:02|0.69354
06:15:04|0.69338
06:15:05|0.69338
06:15:06|0.69338
06:15:07|0.69338
06:15:09|0.69338
06:15:09|0.69338
06:15:11|0.69338
06:15:11|0.69338
06:15:12|0.69338
06:15:13|0.69338
06:15:14|0.69338
06:15:15|0.69338
06:15:16|0.69338
06:15:17|0.69338
06:15:18|0.69338
06:15:20|0.69311
06:15:21|0.69311
06:15:23|0.69315
06:15:24|0.69315
06:15:25|0.69315
06:15:25|0.69315
06:15:26|0.69315
06:15:27|0.69315
06:15:29|0.69315
06:15:29|0.69315
06:15:30|0.69315
06:15:31|0.69315
06:15:33|0.69262
06:15:33|0.69223
06:15:34|0.69223
06:15:36|0.69223
06:15:36|0.69223
06:15:37|0.692
06:15:38|0.692
06:15:40|0.692
06:15:40|0.6923
06:15:42|0.6923
06:15:42|0.6926
06:15:43|0.69269
06:15:45|0.69269
06:15:46|0.69263
06:15:47|0.69263
06:15:48|0.69263
06:15:49|0.69328
06:15:50|0.69328
06:15:51|0.69328
06:15:52|0.69354
06:15:53|0.69354
06:15:54|0.69354
06:15:55|0.69354
06:15:57|0.69354
06:15:58|0.69354
06:15:58|0.69354
06:16:00|0.69354
06:16:02|0.69311
06:16:02|0.69311
06:16:04|0.69311
06:16:05|0.69311
06:16:05|0.69268
06:16:07|0.69268
06:16:08|0.69268
06:16:09|0.69268
06:16:10|0.69268
06:16:12|0.69252
06:16:14|0.69252
06:16:15|0.69252
06:16:16|0.69252
06:16:17|0.69285
06:16:18|0.69285
06:16:19|0.69285
06:16:21|0.69285
06:16:22|0.69285
06:16:23|0.69287
06:16:23|0.69287
06:16:25|0.69287
06:16:26|0.69287
06:16:26|0.69287
06:16:27|0.69297
06:16:29|0.69297
06:16:30|0.69297
06:16:31|0.69297
06:16:33|0.69297
06:16:34|0.6931
06:16:34|0.6931
06:16:36|0.6931
06:16:37|0.69365
06:16:38|0.69365
06:16:39|0.69365
06:16:40|0.69365
06:16:41|0.69282
06:16:42|0.69342
06:16:44|0.69342
06:16:44|0.69342
06:16:45|0.69342
06:16:46|0.69342
06:16:48|0.69342
06:16:49|0.69348
06:16:50|0.69348
06:16:51|0.69348
06:16:52|0.69348
06:16:53|0.694
06:16:55|0.694
06:16:56|0.694
06:16:57|0.69383
06:16:59|0.69383
06:17:00|0.69383
06:17:01|0.69383
06:17:01|0.69383
06:17:04|0.69383
06:17:04|0.69342
06:17:06|0.69342
06:17:07|0.69408
06:17:07|0.69408
06:17:09|0.69408
06:17:09|0.69431
06:17:10|0.69431
06:17:11|0.69431
06:17:12|0.69431
06:17:14|0.69431
06:17:15|0.69431
06:17:15|0.69431
06:17:16|0.69431
06:17:17|0.69431
06:17:19|0.69431
06:17:20|0.69431
06:17:21|0.69431
06:17:23|0.69431
06:17:23|0.69527
06:17:24|0.69527
06:17:25|0.69527
06:17:27|0.69527
06:17:28|0.6953
06:17:28|0.6953
06:17:30|0.6953
06:17:31|0.6953
06:17:32|0.6953
06:17:33|0.6953
06:17:34|0.6953
06:17:35|0.69504
06:17:36|0.69504
06:17:37|0.69504
06:17:38|0.69477
06:17:40|0.69477
06:17:40|0.69477
06:17:43|0.69477
06:17:43|0.69539
06:17:44|0.69539
06:17:45|0.695
06:17:46|0.695
06:17:48|0.695
06:17:48|0.695
06:17:49|0.69517
06:17:51|0.69517
06:17:52|0.69492
06:17:53|0.69492
06:17:54|0.69492
06:17:56|0.69492
06:17:57|0.69492
06:17:57|0.69492
06:17:59|0.69492
06:18:00|0.69492
06:18:02|0.69492
06:18:03|0.69492
06:18:03|0.69492
06:18:05|0.69492
06:18:06|0.69492
06:18:07|0.69492
06:18:08|0.69492
06:18:10|0.69492
06:18:10|0.69492
06:18:12|0.69492
06:18:13|0.69492
06:18:14|0.69492
06:18:15|0.69492
06:18:16|0.69492
06:18:17|0.69436
06:18:18|0.69436
06:18:19|0.69436
06:18:20|0.69436
06:18:21|0.69436
06:18:22|0.69431
06:18:23|0.69431
06:18:24|0.69431
06:18:25|0.69431
06:18:26|0.69431
06:18:27|0.69431
06:18:28|0.69431
06:18:29|0.69431
06:18:30|0.69431
06:18:31|0.69431
06:18:32|0.69431
06:18:33|0.69383
06:18:34|0.69383
06:18:36|0.69383
06:18:36|0.69383
06:18:37|0.69383
06:18:39|0.69383
06:18:40|0.69383
06:18:40|0.69383
06:18:41|0.69404
06:18:42|0.69404
06:18:44|0.69404
06:18:45|0.69404
06:18:45|0.69404
06:18:47|0.69404
06:18:48|0.69404
06:18:49|0.69404
06:18:50|0.69404
06:18:51|0.69404
06:18:52|0.69404
06:18:53|0.69404
06:18:54|0.69404
06:18:55|0.69404
06:18:56|0.69404
06:18:57|0.69404
06:18:58|0.69404
06:19:00|0.69404
06:19:02|0.69404
06:19:03|0.69418
06:19:04|0.69383
06:19:05|0.69383
06:19:06|0.69383
06:19:07|0.69409
06:19:09|0.69385
06:19:09|0.69385
06:19:10|0.69421
06:19:11|0.69384
06:19:12|0.69384
06:19:14|0.69412
06:19:15|0.69412
06:19:16|0.69383
06:19:17|0.69383
06:19:19|0.69383
06:19:21|0.69383
06:19:21|0.69383
06:19:23|0.69383
06:19:24|0.69383
06:19:25|0.69383
06:19:26|0.69423
06:19:27|0.69423
06:19:28|0.69468
06:19:29|0.69423
06:19:30|0.694
06:19:32|0.69409
06:19:33|0.69409
06:19:33|0.69409
06:19:35|0.69409
06:19:36|0.69409
06:19:36|0.69387
06:19:37|0.69387
06:19:38|0.69387
06:19:39|0.69387
06:19:40|0.69387
06:19:42|0.69385
06:19:42|0.69383
06:19:44|0.69419
06:19:44|0.69419
06:19:46|0.69419
06:19:47|0.69419
06:19:48|0.69383
06:19:49|0.69383
06:19:50|0.69383
06:19:51|0.69383
06:19:52|0.69383
06:19:53|0.69383
06:19:54|0.69383
06:19:55|0.69383
06:19:56|0.6939
06:19:58|0.6939
06:19:59|0.6939
06:19:59|0.6939
06:20:01|0.69383
06:20:03|0.69363
06:20:04|0.69363
06:20:05|0.69398
06:20:06|0.69398
06:20:07|0.69398
06:20:09|0.69428
06:20:10|0.69428
06:20:10|0.69428
06:20:11|0.69391
06:20:12|0.69391
06:20:14|0.69391
06:20:15|0.69391
06:20:16|0.69391
06:20:18|0.69391
06:20:18|0.69391
06:20:19|0.69391
06:20:20|0.69394
06:20:21|0.69394
06:20:22|0.69397
06:20:23|0.69397
06:20:25|0.69397
06:20:25|0.69397
06:20:27|0.69397
06:20:27|0.69397
06:20:29|0.69397
06:20:30|0.69397
06:20:30|0.69391
06:20:31|0.69391
06:20:33|0.69391
06:20:33|0.69391
06:20:35|0.69391
06:20:36|0.69391
06:20:36|0.69391
06:20:38|0.69391
06:20:38|0.6942
06:20:39|0.6942
06:20:41|0.6942
06:20:42|0.6942
06:20:43|0.6942
06:20:44|0.6942
06:20:45|0.69374
06:20:46|0.69374
06:20:47|0.69423
06:20:48|0.69391
06:20:49|0.69365
06:20:51|0.69365
06:20:51|0.69365
06:20:52|0.69365
06:20:53|0.69462
06:20:54|0.69462
06:20:56|0.69488
06:20:57|0.69473
06:20:57|0.69465
06:20:59|0.69465
06:21:00|0.69465
06:21:02|0.69465
06:21:02|0.69465
06:21:04|0.69465
06:21:06|0.69465
06:21:06|0.69465
06:21:08|0.69488
06:21:09|0.69524
06:21:10|0.69485
06:21:10|0.69485
06:21:11|0.69485
06:21:13|0.69485
06:21:14|0.69485
06:21:16|0.69479
06:21:16|0.69479
06:21:18|0.69475
06:21:18|0.69475
06:21:19|0.69475
06:21:20|0.69496
06:21:21|0.69496
06:21:23|0.69496
06:21:24|0.69496
06:21:25|0.69496
06:21:26|0.69496
06:21:27|0.69496
06:21:27|0.69496
06:21:29|0.69496
06:21:30|0.69496
06:21:31|0.69496
06:21:32|0.69496
06:21:32|0.69496
06:21:34|0.69496
06:21:35|0.69496
06:21:36|0.69496
06:21:37|0.69496
06:21:38|0.69496
06:21:39|0.69496
06:21:39|0.69515
06:21:41|0.69515
06:21:42|0.69515
06:21:43|0.69475
06:21:44|0.69475
06:21:45|0.69475
06:21:47|0.69456
06:21:47|0.69456
06:21:48|0.69456
06:21:49|0.69456
06:21:51|0.69456
06:21:51|0.69456
06:21:53|0.69456
06:21:53|0.69456
06:21:55|0.69456
06:21:55|0.69456
06:21:56|0.69456
06:21:57|0.69469
06:21:58|0.69485
06:22:00|0.69485
06:22:00|0.69485
06:22:01|0.69485
06:22:03|0.69485
06:22:05|0.69476
06:22:06|0.69476
06:22:07|0.69476
06:22:08|0.69476
06:22:09|0.69476
06:22:10|0.69476
06:22:12|0.69476
06:22:12|0.69476
06:22:13|0.69476
06:22:14|0.69476
06:22:17|0.69476
06:22:17|0.69476
06:22:19|0.69476
06:22:20|0.69476
06:22:21|0.69515
06:22:22|0.69515
06:22:23|0.69487
06:22:24|0.69487
06:22:24|0.69487
06:22:26|0.69487
06:22:26|0.69487
06:22:27|0.69487
06:22:29|0.69487
06:22:29|0.69487
06:22:30|0.69487
06:22:32|0.69487
06:22:33|0.69487
06:22:34|0.69487
06:22:35|0.69487
06:22:37|0.69467
06:22:38|0.69467
06:22:39|0.69467
06:22:40|0.69467
06:22:41|0.69467
06:22:43|0.69467
06:22:44|0.69467
06:22:44|0.69467
06:22:45|0.69467
06:22:47|0.69467
06:22:47|0.69467
06:22:48|0.69467
06:22:49|0.69467
06:22:50|0.69467
06:22:51|0.69467
06:22:52|0.69467
06:22:54|0.69467
06:22:55|0.69467
06:22:55|0.69467
06:22:56|0.69467
06:22:57|0.69467
06:22:58|0.69493
06:23:00|0.69467
06:23:01|0.69467
06:23:02|0.69467
06:23:04|0.69467
06:23:05|0.69467
06:23:07|0.69467
06:23:08|0.69467
06:23:10|0.69467
06:23:10|0.69467
06:23:12|0.69467
06:23:13|0.69467
06:23:14|0.69467
06:23:15|0.69428
06:23:17|0.69428
06:23:17|0.69428
06:23:18|0.69427
06:23:19|0.69427
06:23:21|0.69427
06:23:21|0.69447
06:23:22|0.69447
06:23:24|0.69447
06:23:24|0.69449
06:23:25|0.69449
06:23:26|0.69449
06:23:27|0.69427
06:23:28|0.69427
06:23:30|0.69427
06:23:31|0.69427
06:23:31|0.6945
06:23:32|0.69445
06:23:34|0.69467
06:23:34|0.69467
06:23:36|0.69467
06:23:37|0.69467
06:23:38|0.69516
06:23:39|0.69516
06:23:40|0.69475
06:23:41|0.69475
06:23:42|0.69475
06:23:43|0.69475
06:23:44|0.69467
06:23:45|0.69467
06:23:46|0.69467
06:23:48|0.69467
06:23:49|0.69467
06:23:49|0.69467
06:23:50|0.69467
06:23:52|0.69469
06:23:52|0.69469
06:23:54|0.69469
06:23:55|0.69469
06:23:55|0.69469
06:23:57|0.69469
06:23:58|0.69457
06:23:59|0.69457
06:24:00|0.69457
06:24:01|0.69434
06:24:02|0.69434
06:24:02|0.69446
06:24:04|0.69446
06:24:05|0.69446
06:24:06|0.69446
06:24:07|0.69446
06:24:08|0.69446
06:24:09|0.69446
06:24:10|0.69446
06:24:11|0.69446
06:24:13|0.69446
06:24:14|0.69455
06:24:14|0.69529
06:24:16|0.69526
06:24:17|0.69526
06:24:17|0.69526
06:24:18|0.69508
06:24:20|0.69508
06:24:21|0.69487
06:24:22|0.69482
06:24:24|0.69482
06:24:24|0.69482
06:24:26|0.69481
06:24:27|0.69481
06:24:28|0.69481
06:24:29|0.69481
06:24:30|0.69481
06:24:32|0.69481
06:24:33|0.69485
06:24:34|0.69485
06:24:35|0.69485
06:24:36|0.69485
06:24:37|0.69485
06:24:38|0.69485
06:24:39|0.69485
06:24:41|0.69485
06:24:42|0.6949
06:24:43|0.69487
06:24:43|0.69513
06:24:45|0.69513
06:24:46|0.69513
06:24:47|0.69513
06:24:48|0.69513
06:24:48|0.69513
06:24:49|0.6953
06:24:50|0.6953
06:24:51|0.6953
06:24:54|0.6953
06:24:54|0.6953
06:24:55|0.6953
06:24:56|0.69572
06:24:57|0.69572
06:24:59|0.6953
06:25:00|0.6953
06:25:01|0.6953
06:25:02|0.6953
06:25:03|0.6953
06:25:05|0.69583
06:25:07|0.69643
06:25:08|0.69623
06:25:10|0.69623
06:25:11|0.69623
06:25:12|0.69623
06:25:14|0.6966
06:25:15|0.697
06:25:15|0.69687
06:25:16|0.69703
06:25:17|0.6972
06:25:19|0.69742
06:25:19|0.6968
06:25:21|0.69678
06:25:22|0.69678
06:25:23|0.69678
06:25:23|0.69678
06:25:24|0.69678
06:25:25|0.69678
06:25:27|0.69678
06:25:28|0.69656
06:25:29|0.69656
06:25:30|0.69656
06:25:31|0.69656
06:25:32|0.69656
06:25:33|0.69656
06:25:34|0.69656
06:25:35|0.69656
06:25:37|0.69656
06:25:38|0.69656
06:25:38|0.69656
06:25:40|0.69593
06:25:41|0.69593
06:25:42|0.69593
06:25:43|0.69593
06:25:44|0.69593
06:25:45|0.69593
06:25:46|0.69593
06:25:47|0.69593
06:25:48|0.69593
06:25:49|0.69593
06:25:50|0.69593
06:25:51|0.69593
06:25:52|0.69593
06:25:53|0.69593
06:25:54|0.69593
06:25:56|0.69593
06:25:56|0.69593
06:25:57|0.69593
06:25:58|0.69593
06:25:59|0.69593
06:26:00|0.69593
06:26:02|0.6955
06:26:03|0.69553
06:26:03|0.69553
06:26:06|0.69515
06:26:06|0.69533
06:26:08|0.69533
06:26:09|0.69533
06:26:11|0.69533
06:26:12|0.69533
06:26:13|0.69533
06:26:14|0.69533
06:26:15|0.69533
06:26:16|0.69559
06:26:17|0.69559
06:26:18|0.69559
06:26:19|0.69559
06:26:21|0.69559
06:26:21|0.69562
06:26:23|0.69562
06:26:24|0.69562
06:26:26|0.69562
06:26:26|0.69562
06:26:27|0.69537
06:26:28|0.69537
06:26:29|0.69537
06:26:30|0.69537
06:26:32|0.69537
06:26:33|0.69515
06:26:33|0.69515
06:26:35|0.69515
06:26:35|0.69472
06:26:37|0.69471
06:26:38|0.69471
06:26:39|0.69471
06:26:39|0.69471
06:26:41|0.69471
06:26:42|0.69471
06:26:43|0.69471
06:26:45|0.69491
06:26:45|0.69491
06:26:47|0.69491
06:26:47|0.69491
06:26:48|0.69491
06:26:49|0.69491
06:26:51|0.69491
06:26:52|0.69491
06:26:54|0.69491
06:26:55|0.69491
06:26:55|0.69562
06:26:57|0.69562
06:26:57|0.69562
06:26:58|0.69562
06:26:59|0.69562
06:27:01|0.69562
06:27:02|0.69562
06:27:03|0.69562
06:27:04|0.69562
06:27:04|0.69562
06:27:07|0.69524
06:27:08|0.69524
06:27:09|0.69524
06:27:10|0.69524
06:27:11|0.69601
06:27:12|0.69601
06:27:14|0.6957
06:27:15|0.6957
06:27:15|0.6957
06:27:17|0.6957
06:27:17|0.6957
06:27:19|0.6957
06:27:20|0.6957
06:27:21|0.6957
06:27:22|0.69567
06:27:23|0.69567
06:27:24|0.69567
06:27:25|0.69567
06:27:26|0.69567
06:27:27|0.69567
06:27:28|0.69567
06:27:30|0.69567
06:27:30|0.69567
06:27:32|0.69567
06:27:32|0.69629
06:27:33|0.69629
06:27:35|0.69626
06:27:36|0.69626
06:27:37|0.69595
06:27:38|0.69595
06:27:39|0.69593
06:27:41|0.69562
06:27:42|0.69562
06:27:42|0.69562
06:27:43|0.69562
06:27:45|0.69562
06:27:45|0.69562
06:27:47|0.69572
06:27:48|0.69572
06:27:49|0.69572
06:27:50|0.69572
06:27:50|0.69572
06:27:51|0.69572
06:27:53|0.69572
06:27:54|0.69572
06:27:55|0.69572
06:27:55|0.69572
06:27:57|0.69572
06:27:58|0.69572
06:27:59|0.69572
06:28:00|0.69572
06:28:01|0.69572
06:28:03|0.69562
06:28:03|0.69551
06:28:05|0.69551
06:28:06|0.69551
06:28:08|0.69551
06:28:09|0.6955
06:28:11|0.6955
06:28:11|0.6953
06:28:13|0.6953
06:28:14|0.69554
06:28:16|0.69554
06:28:17|0.69554
06:28:17|0.69554
06:28:19|0.69554
06:28:19|0.69554
06:28:20|0.69554
06:28:22|0.69554
06:28:23|0.69554
06:28:25|0.69554
06:28:25|0.69554
06:28:26|0.69554
06:28:27|0.69554
06:28:29|0.69554
06:28:29|0.69554
06:28:30|0.69543
06:28:32|0.69543
06:28:33|0.69543
06:28:34|0.69543
06:28:35|0.69543
06:28:36|0.69543
06:28:37|0.69543
06:28:38|0.69543
06:28:40|0.69543
06:28:40|0.69518
06:28:42|0.69518
06:28:43|0.69538
06:28:43|0.69538
06:28:44|0.69538
06:28:45|0.69538
06:28:48|0.69534
06:28:48|0.69525
06:28:49|0.69525
06:28:50|0.69525
06:28:51|0.69514
06:28:52|0.69514
06:28:53|0.69525
06:28:55|0.69525
06:28:56|0.69525
06:28:57|0.69525
06:28:59|0.69525
06:28:59|0.69525
06:29:00|0.69525
06:29:01|0.69525
06:29:02|0.6947
06:29:03|0.69492
06:29:04|0.69492
06:29:05|0.69492
06:29:06|0.69468
06:29:08|0.69468
06:29:10|0.69468
06:29:11|0.69468
06:29:13|0.69511
06:29:14|0.69511
06:29:15|0.69511
06:29:16|0.69511
06:29:17|0.69511
06:29:18|0.69511
06:29:20|0.69511
06:29:21|0.69487
06:29:21|0.69487
06:29:23|0.69487
06:29:24|0.69502
06:29:25|0.69502
06:29:26|0.69502
06:29:28|0.69468
06:29:28|0.69468
06:29:29|0.69468
06:29:31|0.69474
06:29:32|0.69474
06:29:32|0.69474
06:29:33|0.69474
06:29:34|0.69474
06:29:35|0.69474
06:29:37|0.69474
06:29:38|0.69474
06:29:38|0.69474
06:29:39|0.69474
06:29:40|0.69474
06:29:41|0.69474
06:29:43|0.69474
06:29:43|0.69474
06:29:45|0.69474
06:29:45|0.69474
06:29:47|0.69474
06:29:48|0.69474
06:29:49|0.69474
06:29:50|0.69474
06:29:51|0.69474
06:29:52|0.69474
06:29:53|0.69474
06:29:54|0.69474
06:29:55|0.69474
06:29:56|0.69474
06:29:57|0.69474
06:29:58|0.69561
06:29:59|0.69561
06:30:00|0.69561
06:30:01|0.69526
06:30:02|0.69526
06:30:03|0.69526
06:30:04|0.69518
06:30:06|0.69474
06:30:06|0.69474
06:30:08|0.69474
06:30:09|0.69555
06:30:11|0.69555
06:30:11|0.69555
06:30:13|0.69552
06:30:14|0.69552
06:30:15|0.69573
06:30:16|0.69573
06:30:17|0.69573
06:30:17|0.69573
06:30:18|0.69573
06:30:20|0.69573
06:30:21|0.69573
06:30:22|0.69575
06:30:23|0.69572
06:30:24|0.69572
06:30:25|0.69553
06:30:26|0.69553
06:30:27|0.69553
06:30:28|0.69553
06:30:29|0.69589
06:30:30|0.69589
06:30:31|0.69589
06:30:32|0.69589
06:30:33|0.69595
06:30:35|0.69595
06:30:36|0.6956
06:30:37|0.69562
06:30:37|0.69562
06:30:39|0.69562
06:30:40|0.69562
06:30:41|0.69529
06:30:42|0.69516
06:30:43|0.69516
06:30:44|0.69516
06:30:45|0.69516
06:30:45|0.69516
06:30:47|0.69516
06:30:48|0.69516
06:30:49|0.69516
06:30:50|0.69516
06:30:51|0.69555
06:30:51|0.69555
06:30:52|0.69555
06:30:54|0.69555
06:30:55|0.6956
06:30:56|0.6956
06:30:57|0.69523
06:30:58|0.69559
06:30:59|0.69537
06:31:01|0.69537
06:31:01|0.69537
06:31:03|0.69472
06:31:04|0.69472
06:31:05|0.69472
06:31:06|0.69472
06:31:07|0.69472
06:31:09|0.69472
06:31:10|0.69516
06:31:12|0.69516
06:31:13|0.69516
06:31:14|0.69595
06:31:15|0.69608
06:31:17|0.69596
06:31:18|0.69596
06:31:19|0.69596
06:31:20|0.69596
06:31:22|0.69644
06:31:23|0.69644
06:31:24|0.69644
06:31:25|0.69644
06:31:26|0.69678
06:31:27|0.69678
06:31:28|0.69678
06:31:29|0.69678
06:31:31|0.69678
06:31:32|0.69678
06:31:33|0.69676
06:31:34|0.69666
06:31:35|0.69653
06:31:36|0.69653
06:31:37|0.69653
06:31:38|0.69653
06:31:40|0.69653
06:31:41|0.69653
06:31:42|0.69653
06:31:43|0.69648
06:31:44|0.69648
06:31:45|0.69648
06:31:46|0.69648
06:31:46|0.69648
06:31:47|0.69645
06:31:48|0.69645
06:31:50|0.69645
06:31:50|0.69645
06:31:51|0.6968
06:31:52|0.6968
06:31:54|0.6968
06:31:54|0.6968
06:31:55|0.6968
06:31:57|0.6968
06:31:58|0.6968
06:31:59|0.6968
06:32:00|0.6968
06:32:01|0.6967
06:32:02|0.6967
06:32:03|0.69644
06:32:04|0.69644
06:32:05|0.69644
06:32:06|0.69644
06:32:07|0.69636
06:32:08|0.69636
06:32:09|0.69666
06:32:10|0.69666
06:32:11|0.69666
06:32:13|0.697
06:32:14|0.697
06:32:15|0.6975
06:32:16|0.6975
06:32:18|0.6975
06:32:18|0.69703
06:32:19|0.69703
06:32:21|0.69703
06:32:21|0.69703
06:32:22|0.69703
06:32:23|0.697
06:32:24|0.697
06:32:25|0.697
06:32:27|0.697
06:32:28|0.697
06:32:28|0.697
06:32:30|0.697
06:32:31|0.697
06:32:32|0.69756
06:32:34|0.69756
06:32:34|0.697
06:32:35|0.697
06:32:37|0.69723
06:32:37|0.69723
06:32:39|0.69723
06:32:40|0.69723
06:32:41|0.69723
06:32:42|0.69723
06:32:42|0.69723
06:32:44|0.69723
06:32:44|0.69723
06:32:45|0.69723
06:32:47|0.69723
06:32:48|0.69723
06:32:49|0.69723
06:32:49|0.69723
06:32:50|0.69723
06:32:52|0.69723
06:32:53|0.69723
06:32:54|0.69723
06:32:55|0.69723
06:32:56|0.69806
06:32:57|0.69806
06:32:58|0.69806
06:33:00|0.69806
06:33:00|0.69787
06:33:01|0.69787
06:33:02|0.69787
06:33:03|0.69822
06:33:05|0.69822
06:33:05|0.69822
06:33:06|0.69822
06:33:07|0.69822
06:33:09|0.69822
06:33:09|0.69822
06:33:10|0.69822
06:33:11|0.69822
06:33:13|0.69822
06:33:14|0.69822
06:33:15|0.69826
06:33:16|0.69826
06:33:18|0.69826
06:33:19|0.69826
06:33:20|0.69826
06:33:21|0.69857
06:33:22|0.69857
06:33:23|0.69857
06:33:24|0.69857
06:33:24|0.69857
06:33:26|0.69857
06:33:27|0.69857
06:33:29|0.69857
06:33:29|0.69857
06:33:30|0.69857
06:33:31|0.69857
06:33:32|0.69857
06:33:33|0.69857
06:33:34|0.69857
06:33:35|0.69857
06:33:36|0.69857
06:33:37|0.69857
06:33:38|0.69857
06:33:39|0.69857
06:33:40|0.69857
06:33:41|0.69857
06:33:43|0.69873
06:33:43|0.69882
06:33:44|0.69882
06:33:45|0.69882
06:33:46|0.6986
06:33:47|0.69857
06:33:49|0.69857
06:33:50|0.69857
06:33:50|0.69857
06:33:52|0.69857
06:33:53|0.69857
06:33:54|0.69857
06:33:55|0.69857
06:33:56|0.69857
06:33:56|0.69857
06:33:58|0.69815
06:33:59|0.69843
06:34:00|0.69843
06:34:00|0.69843
06:34:02|0.69843
06:34:03|0.69843
06:34:03|0.69843
06:34:05|0.69843
06:34:09|0.69843
06:34:11|0.69858
06:34:11|0.69858
06:34:12|0.69858
06:34:13|0.699
06:34:15|0.699
06:34:15|0.699
06:34:16|0.699
06:34:17|0.699
06:34:18|0.699
06:34:21|0.699
06:34:21|0.69922
06:34:22|0.69922
06:34:24|0.69922
06:34:24|0.69922
06:34:26|0.69922
06:34:26|0.69939
06:34:28|0.69939
06:34:29|0.69939
06:34:30|0.69939
06:34:31|0.69939
06:34:32|0.69939
06:34:33|0.69939
06:34:34|0.69922
06:34:35|0.69922
06:34:37|0.69922
06:34:38|0.699
06:34:38|0.69879
06:34:40|0.69956
06:34:41|0.69959
06:34:42|0.69897
06:34:42|0.69897
06:34:43|0.6991
06:34:45|0.6991
06:34:46|0.6991
06:34:47|0.6991
06:34:48|0.6991
06:34:49|0.6991
06:34:50|0.6991
06:34:51|0.6991
06:34:52|0.6991
06:34:53|0.6991
06:34:54|0.6991
06:34:55|0.6991
06:34:56|0.6991
06:34:57|0.6991
06:34:58|0.6991
06:34:59|0.6991
06:35:01|0.6991
06:35:01|0.6991
06:35:03|0.6991
06:35:03|0.6991
06:35:04|0.6991
06:35:06|0.6991
06:35:06|0.6991
06:35:07|0.6991
06:35:09|0.6991
06:35:09|0.6991
06:35:10|0.6991
06:35:11|0.69952
06:35:12|0.69955
06:35:15|0.69965
06:35:15|0.69972
06:35:17|0.69972
06:35:18|0.69972
06:35:19|0.69972
06:35:20|0.69972
06:35:21|0.69972
06:35:21|0.69972
06:35:23|0.69972
06:35:24|0.69972
06:35:25|0.69972
06:35:26|0.69972
06:35:27|0.6996
06:35:28|0.6996
06:35:29|0.6996
06:35:30|0.6996
06:35:31|0.6996
06:35:32|0.6996
06:35:33|0.6996
06:35:35|0.6996
06:35:36|0.6996
06:35:36|0.6998
06:35:38|0.6998
06:35:39|0.6998
06:35:40|0.6998
06:35:41|0.6998
06:35:42|0.6998
06:35:43|0.6998
06:35:45|0.69999
06:35:46|0.69999
06:35:47|0.69999
06:35:48|0.69999
06:35:50|0.7
06:35:50|0.7
06:35:51|0.7
06:35:53|0.7
06:35:53|0.69985
06:35:54|0.69985
06:35:55|0.70063
06:35:57|0.70031
06:35:57|0.70031
06:35:58|0.70006
06:36:01|0.70006
06:36:01|0.70006
06:36:02|0.70013
06:36:03|0.7
06:36:04|0.7
06:36:06|0.7
06:36:07|0.7
06:36:08|0.7
06:36:08|0.7
06:36:09|0.7
06:36:11|0.7
06:36:12|0.7
06:36:13|0.7
06:36:14|0.7
06:36:16|0.7
06:36:17|0.7
06:36:18|0.7
06:36:19|0.69946
06:36:19|0.69935
06:36:21|0.69935
06:36:22|0.69935
06:36:24|0.6994
06:36:25|0.6994
06:36:26|0.6994
06:36:27|0.6994
06:36:28|0.6994
06:36:30|0.6994
06:36:30|0.6994
06:36:32|0.6994
06:36:32|0.6994
06:36:33|0.6994
06:36:34|0.6994
06:36:35|0.6994
06:36:36|0.69904
06:36:38|0.69904
06:36:39|0.69904
06:36:40|0.69904
06:36:41|0.69904
06:36:42|0.69904
06:36:43|0.69904
06:36:43|0.69904
06:36:45|0.69904
06:36:46|0.69904
06:36:46|0.69904
06:36:48|0.69905
06:36:49|0.69905
06:36:49|0.69905
06:36:51|0.69905
06:36:52|0.69905
06:36:53|0.69905
06:36:54|0.69947
06:36:55|0.69947
06:36:56|0.69968
06:36:57|0.69968
06:36:58|0.69968
06:36:59|0.69968
06:37:00|0.69986
06:37:01|0.69986
06:37:02|0.69986
06:37:03|0.69968
06:37:04|0.69968
06:37:05|0.70003
06:37:06|0.69996
06:37:07|0.69996
06:37:08|0.69996
06:37:09|0.7002
06:37:10|0.7002
06:37:11|0.7002
06:37:12|0.7002
06:37:14|0.70047
06:37:14|0.70047
06:37:16|0.701
06:37:17|0.70104
06:37:19|0.70104
06:37:19|0.70104
06:37:21|0.70172
06:37:22|0.70172
06:37:22|0.70195
06:37:24|0.70194
06:37:25|0.70203
06:37:25|0.70209
06:37:26|0.70283
06:37:28|0.70259
06:37:29|0.70259
06:37:30|0.70259
06:37:31|0.70294
06:37:32|0.7026
06:37:33|0.7026
06:37:34|0.70261
06:37:35|0.70263
06:37:36|0.70283
06:37:37|0.70249
06:37:38|0.70249
06:37:39|0.7024
06:37:40|0.7024
06:37:41|0.7024
06:37:43|0.702
06:37:43|0.70244
06:37:44|0.70244
06:37:45|0.70244
06:37:46|0.70244
06:37:47|0.70244
06:37:48|0.70244
06:37:49|0.70244
06:37:50|0.70244
06:37:51|0.70197
06:37:52|0.70197
06:37:53|0.70223
06:37:54|0.70223
06:37:55|0.70208
06:37:56|0.70208
06:37:57|0.70208
06:37:58|0.70208
06:38:00|0.70208
06:38:01|0.70202
06:38:02|0.702
06:38:02|0.70173
06:38:03|0.70173
06:38:05|0.70242
06:38:05|0.70202
06:38:07|0.70202
06:38:08|0.70202
06:38:09|0.70202
06:38:10|0.70204
06:38:11|0.70204
06:38:12|0.70204
06:38:13|0.7028
06:38:15|0.7028
06:38:16|0.70289
06:38:18|0.70289
06:38:18|0.7029
06:38:19|0.70292
06:38:21|0.70235
06:38:22|0.70235
06:38:23|0.70235
06:38:24|0.70235
06:38:26|0.70234
06:38:27|0.70295
06:38:28|0.70249
06:38:29|0.70249
06:38:30|0.70249
06:38:31|0.70249
06:38:32|0.70269
06:38:34|0.70308
06:38:35|0.70308
06:38:35|0.70308
06:38:36|0.70308
06:38:37|0.70308
06:38:39|0.70308
06:38:40|0.70308
06:38:40|0.70308
06:38:41|0.70308
06:38:43|0.7028
06:38:43|0.7028
06:38:44|0.7028
06:38:46|0.7028
06:38:48|0.70239
06:38:49|0.70283
06:38:50|0.70244
06:38:50|0.70244
06:38:51|0.70244
06:38:53|0.70244
06:38:54|0.70244
06:38:54|0.70244
06:38:57|0.70258
06:38:58|0.70258
06:38:59|0.70258
06:38:59|0.70258
06:39:01|0.70241
06:39:01|0.70241
06:39:03|0.70235
06:39:03|0.70235
06:39:05|0.70235
06:39:06|0.70235
06:39:07|0.70231
06:39:08|0.70231
06:39:09|0.70231
06:39:10|0.70269
06:39:11|0.70269
06:39:12|0.70242
06:39:14|0.70242
06:39:14|0.702
06:39:15|0.702
06:39:16|0.702
06:39:17|0.702
06:39:19|0.70215
06:39:20|0.70215
06:39:21|0.7021
06:39:23|0.7021
06:39:24|0.70161
06:39:25|0.7015
06:39:26|0.7015
06:39:28|0.7015
06:39:29|0.7015
06:39:30|0.7015
06:39:31|0.7015
06:39:33|0.7015
06:39:34|0.7015
06:39:34|0.7015
06:39:36|0.7015
06:39:36|0.7015
06:39:38|0.7015
06:39:40|0.70167
06:39:40|0.70174
06:39:41|0.70174
06:39:42|0.70203
06:39:43|0.70203
06:39:44|0.70203
06:39:46|0.70203
06:39:47|0.70203
06:39:47|0.70203
06:39:49|0.70242
06:39:50|0.70242
06:39:51|0.70299
06:39:51|0.703
06:39:52|0.70251
06:39:54|0.70233
06:39:56|0.70233
06:39:58|0.70248
06:39:58|0.70248
06:40:00|0.70256
06:40:01|0.70256
06:40:01|0.70256
06:40:02|0.70255
06:40:04|0.70255
06:40:05|0.70266
06:40:06|0.70266
06:40:07|0.70252
06:40:08|0.70252
06:40:09|0.703
06:40:10|0.703
06:40:11|0.70283
06:40:12|0.703
06:40:13|0.70308
06:40:14|0.70308
06:40:15|0.70308
06:40:16|0.70301
06:40:17|0.70301
06:40:18|0.70301
06:40:20|0.70301
06:40:21|0.70309
06:40:23|0.70308
06:40:24|0.70374
06:40:25|0.70374
06:40:26|0.70384
06:40:27|0.70384
06:40:28|0.70384
06:40:30|0.70384
06:40:30|0.70383
06:40:31|0.70372
06:40:32|0.70372
06:40:34|0.70372
06:40:35|0.70327
06:40:37|0.70313
06:40:37|0.70339
06:40:39|0.70339
06:40:40|0.70339
06:40:41|0.7034
06:40:42|0.70354
06:40:43|0.70354
06:40:45|0.70354
06:40:46|0.70403
06:40:46|0.70403
06:40:48|0.70403
06:40:49|0.70359
06:40:50|0.70359
06:40:51|0.7034
06:40:52|0.7034
06:40:53|0.70313
06:40:54|0.70313
06:40:54|0.70313
06:40:56|0.70362
06:40:57|0.70362
06:40:58|0.70341
06:40:59|0.70356
06:41:00|0.7033
06:41:02|0.70322
06:41:02|0.70322
06:41:03|0.70322
06:41:04|0.70322
06:41:06|0.70322
06:41:06|0.70322
06:41:07|0.70313
06:41:08|0.70313
06:41:10|0.70313
06:41:10|0.70313
06:41:11|0.70396
06:41:13|0.70396
06:41:13|0.70396
06:41:14|0.70396
06:41:15|0.70353
06:41:17|0.70353
06:41:18|0.70353
06:41:19|0.70353
06:41:21|0.70353
06:41:22|0.70353
06:41:22|0.70353
06:41:24|0.70349
06:41:24|0.704
06:41:26|0.70369
06:41:26|0.70397
06:41:28|0.70397
06:41:29|0.70356
06:41:31|0.70341
06:41:32|0.70336
06:41:32|0.70336
06:41:34|0.70365
06:41:35|0.70365
06:41:37|0.70365
06:41:37|0.70365
06:41:39|0.70365
06:41:39|0.70365
06:41:40|0.70365
06:41:41|0.70365
06:41:43|0.70365
06:41:44|0.7039
06:41:45|0.7039
06:41:45|0.70384
06:41:47|0.70382
06:41:47|0.70382
06:41:49|0.70375
06:41:50|0.70361
06:41:51|0.70361
06:41:52|0.70436
06:41:53|0.70436
06:41:54|0.70386
06:41:55|0.70408
06:41:57|0.70408
06:41:58|0.70408
06:41:58|0.70408
06:41:59|0.70407
06:42:00|0.70407
06:42:02|0.70407
06:42:02|0.70407
06:42:04|0.70407
06:42:04|0.70322
06:42:06|0.70322
06:42:06|0.70308
06:42:07|0.70343
06:42:08|0.70357
06:42:09|0.70357
06:42:11|0.70357
06:42:12|0.70309
06:42:13|0.70309
06:42:14|0.70309
06:42:15|0.70309
06:42:16|0.70348
06:42:17|0.70328
06:42:18|0.70328
06:42:19|0.70352
06:42:21|0.70352
06:42:21|0.70357
06:42:23|0.70363
06:42:24|0.70363
06:42:25|0.70378
06:42:26|0.70378
06:42:27|0.7034
06:42:29|0.70389
06:42:29|0.70389
06:42:30|0.70389
06:42:31|0.70351
06:42:33|0.70351
06:42:33|0.70343
06:42:35|0.70357
06:42:36|0.70358
06:42:37|0.70358
06:42:38|0.70358
06:42:39|0.70358
06:42:40|0.70358
06:42:41|0.70358
06:42:42|0.70352
06:42:43|0.70352
06:42:43|0.70352
06:42:44|0.70368
06:42:46|0.70345
06:42:46|0.70326
06:42:48|0.7032
06:42:49|0.7032
06:42:50|0.7032
06:42:51|0.7032
06:42:52|0.7031
06:42:53|0.70328
06:42:54|0.70328
06:42:56|0.70328
06:42:56|0.70356
06:42:58|0.70356
06:42:59|0.70356
06:43:00|0.70308
06:43:01|0.70308
06:43:02|0.70274
06:43:03|0.70274
06:43:04|0.70313
06:43:05|0.703
06:43:06|0.70289
06:43:07|0.70289
06:43:09|0.70289
06:43:09|0.70289
06:43:10|0.7027
06:43:11|0.7027
06:43:12|0.7027
06:43:14|0.7027
06:43:15|0.7029
06:43:15|0.70288
06:43:17|0.70288
06:43:18|0.70288
06:43:19|0.7027
06:43:19|0.7027
06:43:20|0.7027
06:43:21|0.7027
06:43:24|0.7027
06:43:25|0.70268
06:43:26|0.70268
06:43:27|0.70268
06:43:29|0.70268
06:43:31|0.70268
06:43:33|0.70203
06:43:34|0.70203
06:43:35|0.70192
06:43:36|0.70187
06:43:37|0.70187
06:43:38|0.70166
06:43:40|0.7015
06:43:40|0.70179
06:43:42|0.7015
06:43:43|0.7015
06:43:43|0.7015
06:43:45|0.70179
06:43:46|0.7015
06:43:47|0.7015
06:43:48|0.7015
06:43:50|0.7015
06:43:50|0.70124
06:43:51|0.70124
06:43:52|0.70124
06:43:53|0.70168
06:43:55|0.70168
06:43:55|0.70168
06:43:56|0.70143
06:43:58|0.70143
06:43:59|0.70143
06:44:00|0.70143
06:44:01|0.70143
06:44:02|0.70143
06:44:04|0.70143
06:44:04|0.70143
06:44:05|0.70167
06:44:06|0.70162
06:44:08|0.70162
06:44:09|0.70115
06:44:10|0.70115
06:44:11|0.70116
06:44:12|0.70148
06:44:12|0.70148
06:44:14|0.70148
06:44:15|0.70131
06:44:16|0.70131
06:44:17|0.70203
06:44:18|0.70203
06:44:19|0.70184
06:44:20|0.70184
06:44:22|0.70184
06:44:23|0.70184
06:44:25|0.70184
06:44:26|0.70184
06:44:28|0.70184
06:44:29|0.70184
06:44:30|0.70191
06:44:31|0.70234
06:44:32|0.70234
06:44:33|0.70234
06:44:34|0.70207
06:44:35|0.70207
06:44:36|0.70208
06:44:37|0.70208
06:44:39|0.70208
06:44:40|0.70174
06:44:41|0.70174
06:44:41|0.70174
06:44:43|0.70174
06:44:44|0.70174
06:44:45|0.70174
06:44:46|0.70174
06:44:46|0.70174
06:44:48|0.70174
06:44:48|0.70174
06:44:50|0.70174
06:44:51|0.70273
06:44:52|0.70273
06:44:53|0.70273
06:44:55|0.70273
06:44:56|0.70273
06:44:57|0.70273
06:44:58|0.70273
06:44:59|0.70273
06:45:00|0.70273
06:45:01|0.70218
06:45:02|0.70208
06:45:03|0.70229
06:45:05|0.70229
06:45:06|0.70229
06:45:07|0.70229
06:45:08|0.70229
06:45:09|0.70229
06:45:10|0.70185
06:45:11|0.70236
06:45:12|0.70236
06:45:13|0.70236
06:45:14|0.70236
06:45:15|0.70236
06:45:16|0.70236
06:45:17|0.70243
06:45:18|0.70243
06:45:19|0.70243
06:45:20|0.70243
06:45:21|0.70243
06:45:23|0.70243
06:45:24|0.70273
06:45:25|0.70273
06:45:27|0.70273
06:45:28|0.70263
06:45:29|0.70263
06:45:30|0.70263
06:45:31|0.70263
06:45:33|0.70263
06:45:33|0.70263
06:45:34|0.70263
06:45:35|0.70263
06:45:37|0.70263
06:45:38|0.70263
06:45:39|0.70263
06:45:40|0.70263
06:45:41|0.70263
06:45:42|0.70263
06:45:42|0.70263
06:45:44|0.70237
06:45:45|0.70237
06:45:46|0.70237
06:45:47|0.70237
06:45:48|0.70244
06:45:49|0.70244
06:45:50|0.70244
06:45:51|0.70244
06:45:53|0.70244
06:45:54|0.70244
06:45:54|0.70244
06:45:56|0.70244
06:45:57|0.70244
06:45:58|0.70244
06:45:59|0.70244
06:46:00|0.70257
06:46:00|0.70257
06:46:01|0.70257
06:46:03|0.70257
06:46:04|0.70257
06:46:04|0.70257
06:46:06|0.70243
06:46:07|0.70244
06:46:07|0.70244
06:46:09|0.70244
06:46:09|0.70244
06:46:10|0.70273
06:46:12|0.70273
06:46:13|0.70273
06:46:14|0.70273
06:46:15|0.70273
06:46:16|0.70273
06:46:17|0.70273
06:46:19|0.70273
06:46:19|0.70273
06:46:21|0.70273
06:46:21|0.70273
06:46:22|0.70308
06:46:23|0.70343
06:46:25|0.70329
06:46:26|0.70329
06:46:28|0.70329
06:46:28|0.70329
06:46:30|0.70329
06:46:31|0.70329
06:46:32|0.70329
06:46:34|0.70328
06:46:34|0.70328
06:46:36|0.7033
06:46:36|0.7033
06:46:38|0.7033
06:46:40|0.7033
06:46:41|0.7033
06:46:42|0.70394
06:46:43|0.70394
06:46:44|0.70394
06:46:45|0.70394
06:46:46|0.70394
06:46:47|0.70363
06:46:48|0.70363
06:46:49|0.70363
06:46:50|0.70363
06:46:52|0.70363
06:46:52|0.70329
06:46:53|0.70329
06:46:55|0.70329
06:46:55|0.70329
06:46:56|0.70329
06:46:58|0.70329
06:46:59|0.7032
06:47:00|0.70321
06:47:01|0.70372
06:47:02|0.70372
06:47:03|0.70372
06:47:04|0.70376
06:47:05|0.70376
06:47:06|0.70376
06:47:07|0.70376
06:47:08|0.70378
06:47:09|0.70378
06:47:10|0.70378
06:47:12|0.70404
06:47:13|0.70404
06:47:14|0.70352
06:47:15|0.70391
06:47:16|0.70391
06:47:17|0.70396
06:47:18|0.70396
06:47:19|0.70396
06:47:20|0.70396
06:47:21|0.70406
06:47:22|0.70406
06:47:23|0.70406
06:47:24|0.70394
06:47:25|0.70394
06:47:27|0.70402
06:47:29|0.70397
06:47:30|0.70397
06:47:31|0.70397
06:47:32|0.70397
06:47:33|0.70397
06:47:36|0.70397
06:47:37|0.70397
06:47:37|0.70436
06:47:39|0.70392
06:47:39|0.70375
06:47:41|0.70399
06:47:42|0.70399
06:47:43|0.70365
06:47:44|0.70409
06:47:46|0.70394
06:47:47|0.70394
06:47:48|0.7041
06:47:49|0.70382
06:47:49|0.70382
06:47:51|0.70382
06:47:52|0.70391
06:47:53|0.70391
06:47:54|0.70396
06:47:55|0.70366
06:47:56|0.70366
06:47:57|0.70366
06:47:58|0.70366
06:47:59|0.70366
06:48:00|0.70366
06:48:01|0.70366
06:48:03|0.70367
06:48:04|0.70367
06:48:05|0.70367
06:48:06|0.70367
06:48:07|0.70351
06:48:09|0.70375
06:48:10|0.70375
06:48:10|0.70375
06:48:12|0.70375
06:48:12|0.70375
06:48:14|0.70375
06:48:15|0.70388
06:48:16|0.70376
06:48:17|0.70376
06:48:18|0.70376
06:48:20|0.70413
06:48:20|0.70392
06:48:21|0.7039
06:48:22|0.70384
06:48:23|0.70384
06:48:24|0.70384
06:48:26|0.70402
06:48:27|0.70404
06:48:27|0.70404
06:48:29|0.7041
06:48:30|0.70447
06:48:32|0.70447
06:48:33|0.70447
06:48:34|0.70417
06:48:35|0.704
06:48:36|0.70396
06:48:37|0.70396
06:48:38|0.70396
06:48:39|0.70396
06:48:40|0.70396
06:48:40|0.70396
06:48:42|0.70396
06:48:43|0.70396
06:48:44|0.70396
06:48:46|0.70396
06:48:47|0.70376
06:48:48|0.7035
06:48:49|0.7035
06:48:50|0.7035
06:48:51|0.7035
06:48:52|0.7035
06:48:53|0.7035
06:48:54|0.70331
06:48:56|0.70364
06:48:56|0.70364
06:48:57|0.7033
06:48:59|0.7033
06:49:00|0.7032
06:49:01|0.7032
06:49:02|0.7032
06:49:03|0.7032
06:49:04|0.70312
06:49:06|0.70299
06:49:06|0.70281
06:49:07|0.70281
06:49:09|0.70372
06:49:10|0.70389
06:49:11|0.70389
06:49:12|0.70389
06:49:13|0.70421
06:49:13|0.70393
06:49:14|0.70393
06:49:15|0.70406
06:49:17|0.70406
06:49:18|0.70406
06:49:19|0.70406
06:49:20|0.70406
06:49:21|0.70406
06:49:22|0.70406
06:49:23|0.70406
06:49:24|0.70406
06:49:25|0.70406
06:49:26|0.70406
06:49:27|0.70393
06:49:29|0.70394
06:49:30|0.70394
06:49:32|0.70394
06:49:33|0.70394
06:49:34|0.70394
06:49:36|0.70394
06:49:37|0.70394
06:49:38|0.70394
06:49:40|0.70394
06:49:40|0.70394
06:49:41|0.70394
06:49:43|0.70394
06:49:44|0.70394
06:49:44|0.70394
06:49:45|0.70394
06:49:47|0.70394
06:49:47|0.70394
06:49:49|0.70394
06:49:50|0.70394
06:49:51|0.70394
06:49:52|0.70394
06:49:54|0.70394
06:49:55|0.70394
06:49:56|0.70394
06:49:58|0.70394
06:49:58|0.70394
06:49:59|0.70394
06:50:00|0.70394
06:50:01|0.70394
06:50:03|0.70394
06:50:03|0.70394
06:50:05|0.70394
06:50:06|0.70394
06:50:07|0.70394
06:50:08|0.70394
06:50:10|0.70394
06:50:10|0.70394
06:50:11|0.70394
06:50:12|0.70394
06:50:13|0.70397
06:50:15|0.70397
06:50:16|0.70397
06:50:17|0.70397
06:50:18|0.70397
06:50:19|0.70394
06:50:20|0.70394
06:50:21|0.70394
06:50:22|0.70394
06:50:23|0.70394
06:50:24|0.70394
06:50:25|0.70394
06:50:26|0.70394
06:50:28|0.70394
06:50:29|0.70394
06:50:30|0.70366
06:50:32|0.70366
06:50:33|0.70366
06:50:34|0.70366
06:50:35|0.70358
06:50:37|0.70358
06:50:37|0.70348
06:50:38|0.70348
06:50:40|0.7032
06:50:40|0.70297
06:50:42|0.70329
06:50:43|0.70329
06:50:43|0.70292
06:50:44|0.70292
06:50:46|0.70292
06:50:46|0.70292
06:50:48|0.70281
06:50:49|0.70251
06:50:50|0.70251
06:50:51|0.70251
06:50:52|0.70251
06:50:52|0.70222
06:50:54|0.70222
06:50:55|0.70206
06:50:56|0.70206
06:50:57|0.70206
06:50:58|0.70182
06:50:58|0.70182
06:51:00|0.70182
06:51:00|0.70167
06:51:01|0.70167
06:51:03|0.7014
06:51:05|0.7014
06:51:06|0.7014
06:51:06|0.70199
06:51:08|0.70199
06:51:09|0.70199
06:51:10|0.70199
06:51:11|0.70177
06:51:13|0.70177
06:51:14|0.70177
06:51:15|0.70177
06:51:17|0.70177
06:51:18|0.70177
06:51:18|0.70177
06:51:19|0.70177
06:51:21|0.70115
06:51:22|0.70115
06:51:22|0.70115
06:51:24|0.70109
06:51:25|0.70109
06:51:27|0.701
06:51:27|0.701
06:51:28|0.70054
06:51:30|0.7006
06:51:31|0.7006
06:51:32|0.7006
06:51:33|0.7006
06:51:35|0.7006
06:51:36|0.7006
06:51:38|0.7006
06:51:39|0.70097
06:51:39|0.70097
06:51:41|0.70046
06:51:42|0.70046
06:51:44|0.70046
06:51:45|0.7004
06:51:46|0.70026
06:51:46|0.70026
06:51:47|0.70025
06:51:49|0.7002
06:51:50|0.70001
06:51:51|0.7004
06:51:52|0.7004
06:51:52|0.70051
06:51:54|0.7004
06:51:55|0.7004
06:51:56|0.70057
06:51:57|0.70049
06:51:59|0.70049
06:52:00|0.70049
06:52:00|0.70024
06:52:02|0.70025
06:52:03|0.7002
06:52:04|0.7002
06:52:05|0.70048
06:52:06|0.70034
06:52:07|0.70024
06:52:08|0.70025
06:52:09|0.70025
06:52:10|0.70037
06:52:12|0.70104
06:52:12|0.70104
06:52:13|0.70148
06:52:14|0.70116
06:52:15|0.70094
06:52:16|0.70094
06:52:17|0.7014
06:52:19|0.70101
06:52:19|0.70101
06:52:20|0.70147
06:52:22|0.70147
06:52:23|0.70101
06:52:23|0.70101
06:52:24|0.70093
06:52:25|0.70093
06:52:27|0.70127
06:52:28|0.70146
06:52:28|0.70146
06:52:29|0.70117
06:52:31|0.70117
06:52:33|0.70138
06:52:33|0.70138
06:52:34|0.70138
06:52:35|0.70138
06:52:37|0.70138
06:52:37|0.70138
06:52:38|0.70138
06:52:40|0.70138
06:52:41|0.70138
06:52:42|0.70138
06:52:43|0.70138
06:52:44|0.70108
06:52:45|0.70091
06:52:46|0.70091
06:52:47|0.70091
06:52:48|0.70091
06:52:49|0.70091
06:52:50|0.70091
06:52:52|0.70091
06:52:53|0.70091
06:52:53|0.70091
06:52:54|0.70091
06:52:56|0.70129
06:52:56|0.70129
06:52:58|0.70106
06:52:58|0.70106
06:53:01|0.70106
06:53:01|0.70106
06:53:02|0.70106
06:53:04|0.70106
06:53:05|0.70106
06:53:06|0.70106
06:53:06|0.701
06:53:09|0.70091
06:53:09|0.70091
06:53:10|0.70091
06:53:11|0.70091
06:53:12|0.70091
06:53:13|0.70091
06:53:14|0.70075
06:53:15|0.70084
06:53:17|0.70074
06:53:18|0.70075
06:53:19|0.70052
06:53:20|0.69989
06:53:22|0.69989
06:53:22|0.69962
06:53:24|0.69962
06:53:25|0.69962
06:53:25|0.69962
06:53:27|0.69965
06:53:27|0.69965
06:53:29|0.69965
06:53:30|0.69965
06:53:31|0.70029
06:53:33|0.70026
06:53:34|0.70011
06:53:35|0.70011
06:53:36|0.70011
06:53:38|0.70011
06:53:40|0.70011
06:53:41|0.70011
06:53:42|0.70011
06:53:43|0.70095
06:53:43|0.70086
06:53:45|0.70086
06:53:45|0.70107
06:53:47|0.70107
06:53:47|0.70107
06:53:48|0.70107
06:53:49|0.70107
06:53:51|0.70011
06:53:52|0.70011
06:53:53|0.70011
06:53:54|0.7
06:53:55|0.7
06:53:56|0.7001
06:53:58|0.69998
06:53:58|0.69998
06:53:59|0.70008
06:54:00|0.70008
06:54:02|0.70009
06:54:02|0.70009
06:54:03|0.70009
06:54:05|0.70009
06:54:06|0.69962
06:54:07|0.70009
06:54:08|0.70003
06:54:09|0.69944
06:54:10|0.69944
06:54:12|0.69973
06:54:13|0.69973
06:54:14|0.69973
06:54:14|0.69973
06:54:16|0.69973
06:54:16|0.69973
06:54:18|0.69973
06:54:19|0.69973
06:54:19|0.69973
06:54:20|0.69975
06:54:21|0.69975
06:54:23|0.69975
06:54:24|0.7001
06:54:25|0.70028
06:54:26|0.7003
06:54:27|0.7003
06:54:28|0.70024
06:54:29|0.70024
06:54:30|0.70024
06:54:31|0.70024
06:54:32|0.70024
06:54:33|0.70024
06:54:34|0.70024
06:54:36|0.70023
06:54:36|0.70023
06:54:38|0.70012
06:54:39|0.70008
06:54:41|0.70008
06:54:42|0.70008
06:54:43|0.70008
06:54:44|0.70061
06:54:45|0.70043
06:54:46|0.70043
06:54:48|0.70043
06:54:50|0.70043
06:54:51|0.70043
06:54:52|0.70043
06:54:53|0.7004
06:54:55|0.7004
06:54:56|0.7004
06:54:56|0.7004
06:54:58|0.7004
06:54:59|0.7004
06:55:00|0.7004
06:55:00|0.7004
06:55:02|0.70041
06:55:03|0.70041
06:55:04|0.70041
06:55:04|0.70041
06:55:05|0.70041
06:55:07|0.7001
06:55:08|0.6999
06:55:09|0.6999
06:55:10|0.6999
06:55:11|0.69975
06:55:12|0.69954
06:55:13|0.69954
06:55:14|0.69954
06:55:15|0.69954
06:55:16|0.69954
06:55:17|0.69954
06:55:18|0.6999
06:55:19|0.6999
06:55:20|0.6999
06:55:21|0.69982
06:55:22|0.70024
06:55:24|0.70024
06:55:25|0.70024
06:55:25|0.70024
06:55:26|0.70024
06:55:28|0.70024
06:55:28|0.70024
06:55:30|0.70024
06:55:30|0.70024
06:55:32|0.70024
06:55:32|0.70007
06:55:33|0.70007
06:55:35|0.7004
06:55:37|0.7004
06:55:39|0.7004
06:55:40|0.7004
06:55:40|0.7004
06:55:42|0.7004
06:55:43|0.70078
06:55:45|0.70078
06:55:45|0.70078
06:55:47|0.70078
06:55:47|0.7004
06:55:49|0.7004
06:55:50|0.7004
06:55:51|0.70018
06:55:52|0.70018
06:55:52|0.70003
06:55:54|0.70003
06:55:55|0.70003
06:55:56|0.70003
06:55:57|0.69989
06:55:58|0.69989
06:55:59|0.69989
06:56:00|0.69989
06:56:01|0.69989
06:56:02|0.69989
06:56:03|0.69989
06:56:04|0.69989
06:56:05|0.69989
06:56:06|0.69989
06:56:07|0.69989
06:56:09|0.69989
06:56:09|0.69989
06:56:11|0.69955
06:56:12|0.69955
06:56:12|0.69955
06:56:14|0.69955
06:56:15|0.69989
06:56:16|0.69981
06:56:17|0.70025
06:56:18|0.6999
06:56:19|0.6999
06:56:20|0.69972
06:56:21|0.69969
06:56:23|0.69969
06:56:23|0.69969
06:56:24|0.6999
06:56:25|0.6999
06:56:26|0.6999
06:56:27|0.6999
06:56:28|0.69989
06:56:29|0.69989
06:56:31|0.69989
06:56:31|0.69989
06:56:32|0.69991
06:56:33|0.69991
06:56:36|0.69991
06:56:37|0.69991
06:56:39|0.69924
06:56:40|0.69924
06:56:42|0.69924
06:56:43|0.69924
06:56:44|0.69924
06:56:46|0.69924
06:56:47|0.69924
06:56:48|0.69924
06:56:49|0.69924
06:56:51|0.69924
06:56:51|0.69924
06:56:52|0.69924
06:56:54|0.69924
06:56:55|0.69924
06:56:56|0.69924
06:56:57|0.69924
06:56:58|0.69924
06:57:00|0.69924
06:57:00|0.69924
06:57:01|0.69924
06:57:03|0.69924
06:57:03|0.69924
06:57:05|0.69924
06:57:06|0.69924
06:57:07|0.69924
06:57:08|0.69924
06:57:09|0.69924
06:57:10|0.69924
06:57:11|0.69958
06:57:13|0.69958
06:57:14|0.69958
06:57:14|0.69958
06:57:16|0.69998
06:57:17|0.69998
06:57:19|0.7001
06:57:19|0.7001
06:57:20|0.6997
06:57:21|0.6997
06:57:22|0.6997
06:57:23|0.6997
06:57:24|0.6997
06:57:26|0.69992
06:57:26|0.69992
06:57:27|0.69994
06:57:29|0.69994
06:57:30|0.69994
06:57:31|0.69994
06:57:31|0.6997
06:57:33|0.69968
06:57:33|0.69968
06:57:35|0.69989
06:57:37|0.69989
06:57:38|0.69989
06:57:40|0.69989
06:57:40|0.69924
06:57:42|0.69924
06:57:42|0.69924
06:57:44|0.6995
06:57:45|0.69924
06:57:46|0.69924
06:57:48|0.69924
06:57:48|0.69924
06:57:49|0.69924
06:57:51|0.69924
06:57:51|0.69924
06:57:52|0.69924
06:57:53|0.69924
06:57:54|0.69924
06:57:56|0.69924
06:57:57|0.69924
06:57:58|0.69924
06:57:59|0.69924
06:58:00|0.69924
06:58:00|0.69958
06:58:02|0.69958
06:58:03|0.69958
06:58:04|0.69958
06:58:06|0.69958
06:58:06|0.69958
06:58:08|0.69958
06:58:08|0.6989
06:58:09|0.6989
06:58:10|0.6989
06:58:12|0.6989
06:58:13|0.6989
06:58:13|0.6989
06:58:15|0.69847
06:58:16|0.69847
06:58:17|0.69838
06:58:18|0.69838
06:58:18|0.69838
06:58:20|0.69879
06:58:21|0.69879
06:58:22|0.69879
06:58:23|0.69771
06:58:23|0.69771
06:58:25|0.69771
06:58:26|0.69774
06:58:27|0.69743
06:58:28|0.69743
06:58:29|0.69743
06:58:30|0.69743
06:58:31|0.69743
06:58:33|0.69765
06:58:33|0.69766
06:58:34|0.69766
06:58:35|0.69751
06:58:37|0.69773
06:58:39|0.69773
06:58:39|0.69773
06:58:40|0.69784
06:58:43|0.69797
06:58:43|0.69797
06:58:45|0.69797
06:58:45|0.69797
06:58:47|0.69797
06:58:48|0.69797
06:58:50|0.69818
06:58:51|0.69818
06:58:51|0.69818
06:58:53|0.69818
06:58:54|0.69821
06:58:55|0.69821
06:58:55|0.69821
06:58:56|0.69822
06:58:59|0.69822
06:58:59|0.69805
06:59:00|0.69805
06:59:02|0.69808
06:59:02|0.69766
06:59:04|0.69766
06:59:05|0.69766
06:59:06|0.69788
06:59:07|0.69788
06:59:08|0.69788
06:59:10|0.69788
06:59:11|0.69788
06:59:12|0.69788
06:59:13|0.69788
06:59:13|0.69788
06:59:14|0.69788
06:59:15|0.69788
06:59:17|0.69802
06:59:18|0.69802
06:59:19|0.69802
06:59:19|0.69802
06:59:21|0.69802
06:59:21|0.69802
06:59:22|0.69802
06:59:23|0.69802
06:59:24|0.69803
06:59:25|0.69804
06:59:26|0.69804
06:59:28|0.69804
06:59:29|0.69804
06:59:31|0.69804
06:59:32|0.69804
06:59:32|0.69804
06:59:33|0.69804
06:59:34|0.69802
06:59:35|0.69802
06:59:38|0.69802
06:59:39|0.69802
06:59:39|0.69784
06:59:41|0.69784
06:59:43|0.69784
06:59:43|0.69784
06:59:44|0.69784
06:59:46|0.69784
06:59:47|0.69784
06:59:48|0.69766
06:59:49|0.69794
06:59:50|0.69794
06:59:50|0.69794
06:59:52|0.69794
06:59:53|0.698
06:59:54|0.698
06:59:55|0.698
06:59:56|0.698
06:59:57|0.698
06:59:58|0.698
06:59:59|0.698
07:00:00|0.698
07:00:01|0.698
07:00:03|0.698
07:00:03|0.698
07:00:04|0.698
07:00:05|0.698
07:00:07|0.698
07:00:07|0.698
07:00:08|0.698
07:00:10|0.698
07:00:11|0.698
07:00:13|0.698
07:00:13|0.698
07:00:14|0.698
07:00:15|0.698
07:00:16|0.6975
07:00:18|0.69725
07:00:18|0.69725
07:00:19|0.69725
07:00:21|0.69725
07:00:21|0.69739
07:00:22|0.69783
07:00:24|0.69783
07:00:25|0.69783
07:00:26|0.69783
07:00:27|0.69783
07:00:28|0.69751
07:00:29|0.69751
07:00:29|0.69751
07:00:31|0.69751
07:00:32|0.69751
07:00:34|0.69751
07:00:34|0.69713
07:00:35|0.69713
07:00:36|0.69713
07:00:38|0.69713
07:00:39|0.69713
07:00:40|0.69713
07:00:41|0.69713
07:00:42|0.69713
07:00:43|0.69713
07:00:45|0.69713
07:00:46|0.69713
07:00:46|0.69713
07:00:48|0.69713
07:00:49|0.6975
07:00:50|0.6975
07:00:51|0.6975
07:00:53|0.6975
07:00:54|0.6975
07:00:54|0.6975
07:00:56|0.6975
07:00:56|0.6975
07:00:58|0.6975
07:00:59|0.6975
07:01:00|0.6975
07:01:00|0.6975
07:01:02|0.6975
07:01:03|0.69734
07:01:04|0.69734
07:01:06|0.69734
07:01:06|0.69734
07:01:07|0.69734
07:01:08|0.69715
07:01:09|0.6971
07:01:10|0.6971
07:01:12|0.6971
07:01:13|0.69702
07:01:14|0.6971
07:01:14|0.6971
07:01:16|0.6971
07:01:16|0.6971
07:01:17|0.6971
07:01:19|0.6971
07:01:20|0.6971
07:01:20|0.69713
07:01:22|0.696
07:01:23|0.696
07:01:24|0.696
07:01:25|0.696
07:01:26|0.696
07:01:27|0.69628
07:01:28|0.69629
07:01:29|0.69634
07:01:30|0.69634
07:01:31|0.69634
07:01:33|0.69634
07:01:33|0.69634
07:01:34|0.69634
07:01:36|0.69634
07:01:37|0.69634
07:01:37|0.69634
07:01:38|0.69634
07:01:40|0.69634
07:01:40|0.69634
07:01:41|0.69622
07:01:44|0.69621
07:01:45|0.69621
07:01:45|0.69621
07:01:47|0.69621
07:01:49|0.69621
07:01:49|0.69621
07:01:51|0.69621
07:01:51|0.69621
07:01:53|0.69621
07:01:54|0.69621
07:01:54|0.69621
07:01:56|0.69621
07:01:57|0.69621
07:01:57|0.69621
07:01:58|0.69621
07:02:00|0.69621
07:02:01|0.69594
07:02:02|0.69646
07:02:03|0.69646
07:02:04|0.69646
07:02:05|0.69657
07:02:07|0.69657
07:02:08|0.69657
07:02:08|0.69657
07:02:10|0.69657
07:02:10|0.69673
07:02:12|0.69657
07:02:12|0.69657
07:02:13|0.69657
07:02:14|0.69684
07:02:15|0.69684
07:02:16|0.69684
07:02:17|0.69684
07:02:18|0.69684
07:02:20|0.69671
07:02:21|0.69671
07:02:22|0.69671
07:02:23|0.69671
07:02:24|0.69671
07:02:24|0.69671
07:02:25|0.69671
07:02:27|0.69657
07:02:28|0.69657
07:02:29|0.69657
07:02:30|0.69657
07:02:31|0.6963
07:02:32|0.6963
07:02:33|0.6963
07:02:34|0.69633
07:02:35|0.69624
07:02:36|0.69638
07:02:37|0.69638
07:02:38|0.69638
07:02:40|0.69638
07:02:41|0.69638
07:02:43|0.69627
07:02:44|0.69627
07:02:45|0.69627
07:02:46|0.69627
07:02:47|0.69627
07:02:48|0.69627
07:02:50|0.69664
07:02:50|0.69664
07:02:52|0.69664
07:02:53|0.69664
07:02:54|0.69664
07:02:55|0.69664
07:02:56|0.69621
07:02:57|0.69621
07:02:58|0.69621
07:02:59|0.6964
07:02:59|0.69609
07:03:01|0.69609
07:03:01|0.69573
07:03:03|0.69573
07:03:03|0.69573
07:03:06|0.69573
07:03:06|0.69587
07:03:08|0.69614
07:03:09|0.6961
07:03:09|0.69519
07:03:11|0.69519
07:03:12|0.69563
07:03:13|0.69563
07:03:14|0.69587
07:03:15|0.69587
07:03:17|0.69587
07:03:17|0.69582
07:03:19|0.69582
07:03:19|0.69594
07:03:21|0.69594
07:03:22|0.69594
07:03:22|0.69594
07:03:24|0.69594
07:03:25|0.69594
07:03:26|0.69594
07:03:27|0.69667
07:03:28|0.69667
07:03:29|0.69702
07:03:30|0.69702
07:03:31|0.69702
07:03:32|0.69702
07:03:33|0.69702
07:03:34|0.69702
07:03:35|0.69702
07:03:36|0.69702
07:03:37|0.69702
07:03:38|0.69702
07:03:39|0.69702
07:03:40|0.6965
07:03:41|0.6965
07:03:43|0.6965
07:03:43|0.6965
07:03:45|0.6961
07:03:46|0.6961
07:03:47|0.6961
07:03:48|0.6961
07:03:49|0.6961
07:03:51|0.6961
07:03:51|0.6961
07:03:53|0.6961
07:03:53|0.6961
07:03:54|0.6961
07:03:56|0.6961
07:03:57|0.6961
07:03:59|0.69624
07:04:00|0.69624
07:04:01|0.69624
07:04:02|0.69624
07:04:04|0.69624
07:04:05|0.69624
07:04:06|0.69624
07:04:07|0.69624
07:04:09|0.69624
07:04:10|0.69624
07:04:10|0.69689
07:04:11|0.69689
07:04:12|0.697
07:04:13|0.69715
07:04:14|0.69715
07:04:15|0.69715
07:04:17|0.69715
07:04:18|0.69715
07:04:19|0.69715
07:04:20|0.69715
07:04:21|0.69715
07:04:22|0.69715
07:04:23|0.69715
07:04:24|0.69715
07:04:25|0.69715
07:04:27|0.69715
07:04:27|0.69715
07:04:28|0.69715
07:04:29|0.69715
07:04:30|0.69715
07:04:32|0.69715
07:04:32|0.69715
07:04:34|0.69715
07:04:35|0.69709
07:04:35|0.69709
07:04:36|0.69709
07:04:37|0.69709
07:04:38|0.69709
07:04:39|0.69709
07:04:40|0.69709
07:04:41|0.69709
07:04:43|0.69709
07:04:45|0.69709
07:04:45|0.69709
07:04:46|0.69709
07:04:48|0.69709
07:04:49|0.69709
07:04:50|0.69709
07:04:51|0.69709
07:04:52|0.69709
07:04:53|0.69709
07:04:55|0.69709
07:04:55|0.69709
07:04:56|0.69709
07:04:58|0.69709
07:05:00|0.69709
07:05:01|0.69709
07:05:02|0.69709
07:05:03|0.69709
07:05:04|0.69709
07:05:05|0.69709
07:05:06|0.69709
07:05:07|0.69715
07:05:09|0.69715
07:05:09|0.69719
07:05:11|0.69719
07:05:11|0.69742
07:05:13|0.69742
07:05:14|0.69742
07:05:14|0.69742
07:05:16|0.69742
07:05:17|0.69742
07:05:17|0.69742
07:05:18|0.69742
07:05:19|0.69742
07:05:21|0.69742
07:05:21|0.6974
07:05:24|0.6974
07:05:25|0.6974
07:05:25|0.6974
07:05:26|0.6974
07:05:27|0.6974
07:05:28|0.6974
07:05:30|0.6974
07:05:30|0.6974
07:05:31|0.69709
07:05:33|0.69688
07:05:33|0.69682
07:05:35|0.69682
07:05:35|0.69682
07:05:36|0.69682
07:05:38|0.69612
07:05:39|0.69612
07:05:40|0.69612
07:05:41|0.69612
07:05:42|0.69612
07:05:44|0.69612
07:05:45|0.69612
07:05:47|0.69612
07:05:48|0.69593
07:05:49|0.69593
07:05:49|0.69639
07:05:51|0.69639
07:05:52|0.69639
07:05:53|0.69639
07:05:54|0.69639
07:05:55|0.69639
07:05:56|0.69639
07:05:57|0.69639
07:05:58|0.69639
07:06:00|0.69639
07:06:00|0.69639
07:06:02|0.69639
07:06:03|0.69639
07:06:04|0.69639
07:06:05|0.69639
07:06:06|0.69639
07:06:07|0.696
07:06:08|0.696
07:06:10|0.696
07:06:10|0.696
07:06:11|0.696
07:06:13|0.696
07:06:14|0.696
07:06:14|0.69558
07:06:15|0.69558
07:06:16|0.69562
07:06:17|0.69565
07:06:18|0.69565
07:06:20|0.69518
07:06:21|0.69496
07:06:23|0.69496
07:06:23|0.69498
07:06:25|0.69498
07:06:25|0.69498
07:06:27|0.69498
07:06:28|0.69498
07:06:29|0.69498
07:06:30|0.69499
07:06:31|0.69499
07:06:31|0.69499
07:06:33|0.69499
07:06:34|0.69499
07:06:35|0.69503
07:06:36|0.69503
07:06:37|0.69503
07:06:37|0.69503
07:06:39|0.69503
07:06:41|0.69511
07:06:42|0.69536
07:06:42|0.69536
07:06:43|0.69536
07:06:45|0.69536
07:06:46|0.69536
07:06:47|0.69536
07:06:48|0.69536
07:06:50|0.69536
07:06:51|0.69536
07:06:52|0.69536
07:06:53|0.69506
07:06:54|0.69507
07:06:56|0.69507
07:06:56|0.69507
07:06:58|0.6954
07:06:59|0.6954
07:06:59|0.6954
07:07:00|0.6954
07:07:01|0.6954
07:07:03|0.6954
07:07:04|0.6954
07:07:06|0.6954
07:07:07|0.6954
07:07:07|0.6954
07:07:08|0.6954
07:07:09|0.6954
07:07:10|0.6954
07:07:11|0.6954
07:07:12|0.69502
07:07:13|0.69519
07:07:14|0.69519
07:07:15|0.69519
07:07:16|0.69519
07:07:17|0.69519
07:07:19|0.69498
07:07:19|0.69498
07:07:21|0.69498
07:07:22|0.69498
07:07:23|0.69498
07:07:24|0.69498
07:07:25|0.69545
07:07:26|0.69545
07:07:27|0.69545
07:07:28|0.69545
07:07:29|0.69545
07:07:30|0.69545
07:07:32|0.69545
07:07:32|0.69545
07:07:33|0.69545
07:07:34|0.69555
07:07:35|0.69555
07:07:36|0.69555
07:07:37|0.69555
07:07:38|0.69555
07:07:39|0.69555
07:07:41|0.69555
07:07:41|0.69555
07:07:42|0.69555
07:07:43|0.69555
07:07:44|0.69555
07:07:46|0.69555
07:07:47|0.69555
07:07:48|0.69555
07:07:50|0.69555
07:07:50|0.69555
07:07:51|0.69555
07:07:53|0.69555
07:07:55|0.69595
07:07:56|0.69562
07:07:57|0.69562
07:07:58|0.69562
07:07:59|0.69562
07:08:00|0.69562
07:08:01|0.69562
07:08:02|0.69562
07:08:04|0.69562
07:08:04|0.69555
07:08:05|0.69555
07:08:06|0.69555
07:08:08|0.69555
07:08:09|0.69555
07:08:10|0.69539
07:08:11|0.69539
07:08:11|0.69539
07:08:13|0.69539
07:08:14|0.69539
07:08:15|0.69539
07:08:16|0.69539
07:08:17|0.69539
07:08:18|0.69539
07:08:19|0.69539
07:08:20|0.69539
07:08:21|0.69539
07:08:22|0.69539
07:08:23|0.69539
07:08:24|0.69539
07:08:25|0.69539
07:08:26|0.69539
07:08:27|0.69539
07:08:28|0.69539
07:08:29|0.69539
07:08:30|0.69539
07:08:31|0.69539
07:08:33|0.69539
07:08:34|0.69539
07:08:35|0.69539
07:08:35|0.69539
07:08:36|0.69562
07:08:37|0.69562
07:08:39|0.69562
07:08:40|0.69562
07:08:40|0.69562
07:08:42|0.69562
07:08:43|0.69562
07:08:44|0.69566
07:08:45|0.69566
07:08:46|0.69566
07:08:48|0.69566
07:08:48|0.69566
07:08:51|0.69566
07:08:52|0.69566
07:08:54|0.69566
07:08:55|0.69531
07:08:56|0.69531
07:08:57|0.69531
07:08:58|0.69531
07:08:59|0.69531
07:09:01|0.69498
07:09:01|0.69498
07:09:03|0.69498
07:09:04|0.69498
07:09:05|0.69498
07:09:06|0.69498
07:09:07|0.69498
07:09:08|0.69498
07:09:09|0.69498
07:09:10|0.69498
07:09:11|0.69498
07:09:13|0.69498
07:09:14|0.69498
07:09:15|0.69498
07:09:16|0.69498
07:09:17|0.69498
07:09:18|0.69498
07:09:18|0.69498
07:09:19|0.69504
07:09:21|0.69504
07:09:22|0.69504
07:09:23|0.69504
07:09:24|0.69504
07:09:25|0.69504
07:09:26|0.69504
07:09:27|0.69504
07:09:28|0.69504
07:09:30|0.69504
07:09:30|0.69504
07:09:31|0.69504
07:09:32|0.69504
07:09:33|0.69504
07:09:35|0.69504
07:09:35|0.69504
07:09:36|0.69504
07:09:37|0.69504
07:09:38|0.69504
07:09:39|0.69504
07:09:40|0.69504
07:09:42|0.69504
07:09:42|0.6952
07:09:44|0.69495
07:09:45|0.69495
07:09:45|0.69495
07:09:46|0.69495
07:09:49|0.69495
07:09:50|0.69535
07:09:51|0.69535
07:09:53|0.695
07:09:53|0.695
07:09:54|0.69463
07:09:55|0.69463
07:09:57|0.69463
07:09:57|0.69541
07:09:59|0.69541
07:09:59|0.69434
07:10:01|0.69434
07:10:02|0.69434
07:10:04|0.69523
07:10:04|0.69523
07:10:05|0.69523
07:10:06|0.69523
07:10:08|0.69523
07:10:08|0.69523
07:10:09|0.69523
07:10:10|0.69523
07:10:11|0.69492
07:10:12|0.69456
07:10:14|0.69456
07:10:14|0.69456
07:10:15|0.69456
07:10:16|0.69502
07:10:17|0.69502
07:10:18|0.69502
07:10:19|0.69502
07:10:20|0.69502
07:10:22|0.69502
07:10:22|0.69471
07:10:23|0.69471
07:10:25|0.69471
07:10:25|0.69471
07:10:26|0.69471
07:10:28|0.69471
07:10:29|0.69471
07:10:30|0.69471
07:10:31|0.69471
07:10:32|0.69471
07:10:33|0.69471
07:10:34|0.69531
07:10:35|0.69531
07:10:36|0.69531
07:10:37|0.69548
07:10:38|0.69548
07:10:39|0.69548
07:10:40|0.69548
07:10:41|0.69548
07:10:42|0.69548
07:10:43|0.69548
07:10:44|0.69534
07:10:45|0.69534
07:10:47|0.69525
07:10:48|0.69525
07:10:48|0.69525
07:10:50|0.69525
07:10:51|0.69525
07:10:51|0.69525
07:10:53|0.69525
07:10:54|0.69525
07:10:56|0.69513
07:10:57|0.69513
07:10:58|0.69513
07:10:59|0.69513
07:11:00|0.69513
07:11:02|0.69513
07:11:03|0.69499
07:11:03|0.69499
07:11:04|0.69508
07:11:06|0.69499
07:11:06|0.69468
07:11:08|0.69468
07:11:08|0.69468
07:11:10|0.69468
07:11:11|0.69485
07:11:11|0.69485
07:11:13|0.69485
07:11:14|0.69485
07:11:15|0.69487
07:11:16|0.69494
07:11:18|0.6951
07:11:19|0.6951
07:11:21|0.6951
07:11:21|0.69489
07:11:22|0.69489
07:11:23|0.69489
07:11:24|0.69489
07:11:25|0.69489
07:11:26|0.69489
07:11:27|0.69489
07:11:29|0.69489
07:11:29|0.69489
07:11:31|0.69489
07:11:31|0.69489
07:11:32|0.69489
07:11:34|0.69489
07:11:35|0.69489
07:11:36|0.69489
07:11:37|0.69489
07:11:38|0.69489
07:11:40|0.69489
07:11:40|0.69489
07:11:41|0.69489
07:11:43|0.69489
07:11:43|0.69489
07:11:45|0.69489
07:11:46|0.69489
07:11:47|0.69489
07:11:48|0.69489
07:11:49|0.69489
07:11:51|0.69489
07:11:52|0.69489
07:11:53|0.69479
07:11:54|0.69479
07:11:55|0.69479
07:11:57|0.69479
07:11:57|0.69479
07:11:58|0.69479
07:11:59|0.69479
07:12:00|0.69479
07:12:01|0.69479
07:12:02|0.69479
07:12:03|0.69494
07:12:04|0.69494
07:12:05|0.69494
07:12:07|0.69494
07:12:07|0.69494
07:12:09|0.69494
07:12:09|0.69494
07:12:11|0.69494
07:12:12|0.69494
07:12:12|0.69494
07:12:14|0.695
07:12:15|0.695
07:12:16|0.69486
07:12:17|0.69486
07:12:18|0.69486
07:12:19|0.69486
07:12:21|0.69486
07:12:21|0.69497
07:12:22|0.69497
07:12:23|0.69497
07:12:24|0.69497
07:12:25|0.69497
07:12:26|0.69497
07:12:27|0.6942
07:12:28|0.69424
07:12:29|0.69424
07:12:31|0.69424
07:12:32|0.69424
07:12:32|0.69424
07:12:33|0.69424
07:12:34|0.69424
07:12:35|0.69424
07:12:37|0.69448
07:12:38|0.69448
07:12:38|0.69448
07:12:40|0.69448
07:12:40|0.69448
07:12:42|0.69448
07:12:43|0.69448
07:12:44|0.69448
07:12:45|0.69448
07:12:46|0.69448
07:12:48|0.69448
07:12:49|0.69448
07:12:50|0.69462
07:12:50|0.69462
07:12:51|0.69462
07:12:53|0.69462
07:12:55|0.69462
07:12:55|0.69462
07:12:57|0.69462
07:12:58|0.69462
07:12:59|0.69462
07:13:00|0.69462
07:13:01|0.69462
07:13:01|0.69462
07:13:03|0.69462
07:13:04|0.69462
07:13:05|0.69462
07:13:06|0.69464
07:13:08|0.69464
07:13:08|0.69464
07:13:10|0.69464
07:13:11|0.69464
07:13:12|0.69464
07:13:13|0.69464
07:13:14|0.69464
07:13:14|0.69464
07:13:16|0.69446
07:13:17|0.69446
07:13:18|0.69446
07:13:19|0.69446
07:13:20|0.69446
07:13:21|0.69446
07:13:22|0.69446
07:13:23|0.69446
07:13:24|0.69446
07:13:25|0.69446
07:13:26|0.69446
07:13:28|0.69446
07:13:29|0.69446
07:13:29|0.69446
07:13:31|0.69446
07:13:32|0.69446
07:13:33|0.69446
07:13:33|0.69446
07:13:35|0.69446
07:13:35|0.69443
07:13:37|0.69443
07:13:37|0.69418
07:13:38|0.69418
07:13:40|0.69418
07:13:41|0.69418
07:13:42|0.69418
07:13:43|0.69418
07:13:44|0.69445
07:13:45|0.69445
07:13:47|0.69427
07:13:48|0.69427
07:13:50|0.69385
07:13:50|0.69385
07:13:53|0.69366
07:13:53|0.69366
07:13:54|0.69366
07:13:55|0.69366
07:13:56|0.69366
07:13:58|0.69413
07:13:59|0.69366
07:13:59|0.69366
07:14:01|0.69366
07:14:02|0.69366
07:14:03|0.69409
07:14:04|0.69409
07:14:05|0.69409
07:14:06|0.69342
07:14:07|0.69342
07:14:09|0.69342
07:14:10|0.69342
07:14:12|0.69342
07:14:12|0.69342
07:14:13|0.69357
07:14:14|0.69357
07:14:15|0.69362
07:14:16|0.69362
07:14:17|0.69362
07:14:19|0.69362
07:14:20|0.69362
07:14:21|0.69362
07:14:21|0.69362
07:14:22|0.69362
07:14:24|0.69362
07:14:25|0.69362
07:14:26|0.69362
07:14:27|0.69362
07:14:27|0.69362
07:14:29|0.69362
07:14:29|0.69362
07:14:31|0.69362
07:14:32|0.69362
07:14:33|0.69362
07:14:34|0.69362
07:14:35|0.69362
07:14:36|0.69362
07:14:37|0.69362
07:14:39|0.69362
07:14:39|0.69362
07:14:40|0.69362
07:14:42|0.69362
07:14:42|0.69362
07:14:43|0.69362
07:14:44|0.69347
07:14:46|0.69347
07:14:47|0.69347
07:14:48|0.69347
07:14:49|0.69346
07:14:50|0.69346
07:14:51|0.69346
07:14:53|0.69346
07:14:53|0.69346
07:14:55|0.69346
07:14:57|0.69346
07:14:58|0.69346
07:15:00|0.69346
07:15:01|0.69346
07:15:02|0.69346
07:15:03|0.69346
07:15:04|0.69346
07:15:05|0.69346
07:15:06|0.69346
07:15:07|0.69346
07:15:08|0.69346
07:15:09|0.6934
07:15:10|0.6935
07:15:11|0.6935
07:15:12|0.69354
07:15:13|0.69354
07:15:14|0.69354
07:15:15|0.69354
07:15:17|0.69354
07:15:17|0.69354
07:15:18|0.69354
07:15:20|0.69354
07:15:21|0.69354
07:15:21|0.69354
07:15:22|0.69354
07:15:23|0.69354
07:15:25|0.69354
07:15:25|0.69354
07:15:27|0.69354
07:15:27|0.69354
07:15:28|0.69354
07:15:30|0.69354
07:15:31|0.69354
07:15:31|0.69354
07:15:32|0.69354
07:15:34|0.69369
07:15:34|0.69369
07:15:36|0.69369
07:15:37|0.6936
07:15:37|0.6936
07:15:39|0.6936
07:15:40|0.6936
07:15:41|0.6936
07:15:42|0.6931
07:15:43|0.6931
07:15:44|0.6931
07:15:45|0.6931
07:15:46|0.6931
07:15:47|0.6931
07:15:48|0.69321
07:15:49|0.69321
07:15:51|0.69321
07:15:52|0.69336
07:15:53|0.69336
07:15:54|0.69336
07:15:56|0.69301
07:15:56|0.69301
07:15:58|0.69337
07:15:59|0.69337
07:16:01|0.69337
07:16:01|0.69337
07:16:02|0.69337
07:16:04|0.693
07:16:05|0.693
07:16:06|0.693
07:16:07|0.693
07:16:07|0.693
07:16:09|0.693
07:16:10|0.693
07:16:11|0.693
07:16:11|0.693
07:16:13|0.693
07:16:14|0.693
07:16:15|0.693
07:16:16|0.693
07:16:17|0.693
07:16:18|0.693
07:16:20|0.693
07:16:20|0.69346
07:16:22|0.69395
07:16:22|0.69395
07:16:23|0.69405
07:16:24|0.69405
07:16:25|0.69405
07:16:27|0.69405
07:16:28|0.69395
07:16:29|0.69395
07:16:30|0.69395
07:16:31|0.69395
07:16:33|0.69395
07:16:33|0.69395
07:16:34|0.69395
07:16:35|0.69395
07:16:36|0.69407
07:16:37|0.69407
07:16:38|0.69407
07:16:39|0.69407
07:16:40|0.69362
07:16:41|0.69347
07:16:42|0.69395
07:16:43|0.69395
07:16:44|0.69395
07:16:46|0.69395
07:16:46|0.69395
07:16:48|0.69395
07:16:49|0.69395
07:16:50|0.69395
07:16:52|0.69395
07:16:53|0.69388
07:16:53|0.69388
07:16:56|0.69362
07:16:56|0.69362
07:16:58|0.69362
07:16:59|0.69362
07:17:01|0.69362
07:17:01|0.69362
07:17:02|0.69362
07:17:04|0.69377
07:17:04|0.69377
07:17:05|0.69377
07:17:06|0.69377
07:17:08|0.69377
07:17:09|0.69377
07:17:10|0.69377
07:17:11|0.69377
07:17:11|0.69377
07:17:12|0.69375
07:17:14|0.69377
07:17:15|0.69377
07:17:15|0.69377
07:17:17|0.69377
07:17:18|0.69377
07:17:19|0.69377
07:17:20|0.69395
07:17:22|0.69513
07:17:23|0.69512
07:17:24|0.695
07:17:25|0.695
07:17:26|0.695
07:17:27|0.695
07:17:28|0.695
07:17:29|0.695
07:17:30|0.695
07:17:31|0.695
07:17:32|0.695
07:17:33|0.695
07:17:34|0.695
07:17:36|0.695
07:17:37|0.695
07:17:38|0.695
07:17:39|0.695
07:17:39|0.695
07:17:40|0.695
07:17:42|0.695
07:17:42|0.695
07:17:44|0.695
07:17:45|0.695
07:17:46|0.695
07:17:47|0.695
07:17:48|0.695
07:17:49|0.695
07:17:49|0.695
07:17:50|0.695
07:17:51|0.69577
07:17:53|0.69577
07:17:54|0.6959
07:17:55|0.6959
07:17:56|0.6959
07:17:57|0.69596
07:17:59|0.69596
07:18:01|0.69596
07:18:02|0.69596
07:18:03|0.69596
07:18:04|0.69596
07:18:05|0.69596
07:18:06|0.69537
07:18:08|0.69537
07:18:08|0.69537
07:18:10|0.69537
07:18:11|0.69537
07:18:11|0.69537
07:18:12|0.69537
07:18:13|0.69537
07:18:14|0.69537
07:18:16|0.69537
07:18:17|0.69508
07:18:18|0.69508
07:18:19|0.69508
07:18:20|0.69508
07:18:21|0.69508
07:18:22|0.69508
07:18:23|0.69508
07:18:24|0.69508
07:18:25|0.69508
07:18:27|0.69508
07:18:27|0.69508
07:18:28|0.69508
07:18:29|0.69508
07:18:31|0.69508
07:18:31|0.69401
07:18:33|0.69401
07:18:34|0.69401
07:18:35|0.69401
07:18:36|0.69428
07:18:37|0.69428
07:18:37|0.69428
07:18:38|0.69428
07:18:40|0.69428
07:18:40|0.69428
07:18:42|0.69428
07:18:42|0.69428
07:18:44|0.69428
07:18:45|0.69428
07:18:45|0.69428
07:18:47|0.69428
07:18:47|0.69428
07:18:49|0.69428
07:18:51|0.69428
07:18:52|0.69428
07:18:52|0.69428
07:18:54|0.69428
07:18:55|0.69428
07:18:56|0.69428
07:18:58|0.69428
07:18:58|0.69408
07:18:59|0.69408
07:19:01|0.69408
07:19:02|0.69408
07:19:03|0.69408
07:19:04|0.69408
07:19:05|0.69408
07:19:06|0.69408
07:19:07|0.69408
07:19:08|0.69408
07:19:09|0.69408
07:19:11|0.69408
07:19:13|0.69408
07:19:13|0.69408
07:19:15|0.69408
07:19:15|0.69408
07:19:17|0.69408
07:19:17|0.69408
07:19:18|0.69408
07:19:20|0.69408
07:19:21|0.69408
07:19:22|0.69408
07:19:23|0.69408
07:19:23|0.69408
07:19:25|0.69408
07:19:26|0.69408
07:19:27|0.69408
07:19:28|0.69408
07:19:29|0.69408
07:19:31|0.694
07:19:32|0.694
07:19:33|0.694
07:19:34|0.694
07:19:35|0.694
07:19:36|0.694
07:19:37|0.694
07:19:38|0.694
07:19:39|0.694
07:19:40|0.694
07:19:42|0.694
07:19:43|0.694
07:19:44|0.694
07:19:45|0.694
07:19:46|0.694
07:19:47|0.69427
07:19:48|0.69427
07:19:49|0.694
07:19:50|0.694
07:19:51|0.6942
07:19:52|0.6942
07:19:53|0.69379
07:19:54|0.69379
07:19:55|0.6934
07:19:56|0.6934
07:19:58|0.6934
07:19:59|0.69337
07:20:00|0.69377
07:20:01|0.69377
07:20:02|0.69377
07:20:04|0.69377
07:20:05|0.69367
07:20:06|0.69367
07:20:06|0.69367
07:20:08|0.69367
07:20:08|0.69367
07:20:10|0.69367
07:20:11|0.69367
07:20:11|0.69367
07:20:13|0.69367
07:20:14|0.69367
07:20:15|0.69367
07:20:16|0.69367
07:20:17|0.69367
07:20:18|0.69367
07:20:19|0.69367
07:20:20|0.69367
07:20:21|0.69367
07:20:22|0.69367
07:20:23|0.69367
07:20:24|0.69367
07:20:25|0.69362
07:20:26|0.69362
07:20:27|0.69362
07:20:28|0.69362
07:20:29|0.69362
07:20:30|0.69362
07:20:31|0.69362
07:20:33|0.69362
07:20:34|0.69362
07:20:34|0.69362
07:20:35|0.69362
07:20:36|0.69362
07:20:37|0.69402
07:20:38|0.69402
07:20:39|0.69385
07:20:41|0.69385
07:20:41|0.69385
07:20:42|0.69385
07:20:43|0.69385
07:20:44|0.69385
07:20:45|0.69385
07:20:46|0.69368
07:20:47|0.69368
07:20:49|0.69368
07:20:50|0.69368
07:20:50|0.69368
07:20:51|0.69368
07:20:53|0.69411
07:20:54|0.69411
07:20:55|0.69411
07:20:56|0.69411
07:20:57|0.69411
07:20:58|0.69411
07:20:59|0.69411
07:21:00|0.69411
07:21:02|0.69411
07:21:03|0.69411
07:21:04|0.69383
07:21:06|0.6936
07:21:06|0.6936
07:21:08|0.69364
07:21:09|0.69364
07:21:10|0.69403
07:21:11|0.69403
07:21:12|0.69403
07:21:13|0.69403
07:21:14|0.69403
07:21:15|0.69403
07:21:16|0.69403
07:21:18|0.69403
07:21:19|0.69403
07:21:20|0.69403
07:21:21|0.69403
07:21:22|0.69403
07:21:23|0.69403
07:21:24|0.69443
07:21:25|0.69443
07:21:26|0.69443
07:21:27|0.69443
07:21:28|0.69443
07:21:29|0.69443
07:21:30|0.69443
07:21:31|0.69443
07:21:33|0.69443
07:21:34|0.69457
07:21:35|0.69457
07:21:35|0.69457
07:21:36|0.69457
07:21:38|0.69457
07:21:39|0.69457
07:21:41|0.69457
07:21:42|0.69457
07:21:42|0.69457
07:21:43|0.69457
07:21:44|0.69441
07:21:45|0.69441
07:21:46|0.69441
07:21:48|0.69441
07:21:49|0.69442
07:21:50|0.69442
07:21:51|0.69442
07:21:51|0.69442
07:21:52|0.69442
07:21:54|0.69433
07:21:54|0.69433
07:21:55|0.69433
07:21:56|0.69433
07:21:57|0.69433
07:21:58|0.69457
07:21:59|0.69457
07:22:02|0.69457
07:22:02|0.69494
07:22:04|0.69494
07:22:04|0.69494
07:22:07|0.69494
07:22:08|0.69494
07:22:09|0.69494
07:22:10|0.69494
07:22:10|0.69413
07:22:12|0.69413
07:22:13|0.69413
07:22:14|0.69439
07:22:15|0.69439
07:22:17|0.69439
07:22:17|0.69406
07:22:18|0.69406
07:22:19|0.69406
07:22:20|0.69406
07:22:22|0.69406
07:22:22|0.69406
07:22:24|0.69406
07:22:25|0.69406
07:22:26|0.69406
07:22:27|0.69406
07:22:28|0.69406
07:22:29|0.69406
07:22:30|0.69378
07:22:32|0.69378
07:22:33|0.69385
07:22:33|0.69385
07:22:35|0.69385
07:22:35|0.69385
07:22:37|0.69385
07:22:38|0.69385
07:22:39|0.69385
07:22:40|0.69385
07:22:41|0.69385
07:22:42|0.69385
07:22:43|0.69385
07:22:44|0.69385
07:22:45|0.69412
07:22:46|0.69412
07:22:47|0.69412
07:22:48|0.69412
07:22:49|0.69412
07:22:50|0.69412
07:22:51|0.69412
07:22:52|0.69412
07:22:53|0.69412
07:22:54|0.69412
07:22:55|0.69412
07:22:56|0.69412
07:22:57|0.69412
07:22:58|0.69412
07:22:59|0.69412
07:23:01|0.69412
07:23:01|0.69412
07:23:02|0.69412
07:23:03|0.69412
07:23:04|0.69461
07:23:05|0.69461
07:23:06|0.69461
07:23:08|0.69461
07:23:09|0.69461
07:23:09|0.69461
07:23:10|0.69461
07:23:11|0.69461
07:23:13|0.69461
07:23:13|0.69461
07:23:15|0.69461
07:23:16|0.69461
07:23:18|0.69461
07:23:19|0.69461
07:23:19|0.69461
07:23:21|0.69461
07:23:22|0.69461
07:23:23|0.69461
07:23:24|0.69461
07:23:25|0.69461
07:23:26|0.69461
07:23:27|0.69461
07:23:28|0.69461
07:23:30|0.69461
07:23:30|0.69461
07:23:31|0.69461
07:23:32|0.69461
07:23:33|0.69461
07:23:34|0.69461
07:23:36|0.69404
07:23:37|0.69404
07:23:38|0.69404
07:23:39|0.69404
07:23:40|0.69397
07:23:41|0.69397
07:23:42|0.69397
07:23:43|0.69397
07:23:44|0.69397
07:23:45|0.69397
07:23:47|0.69397
07:23:48|0.69397
07:23:48|0.69397
07:23:49|0.6937
07:23:50|0.6937
07:23:51|0.6937
07:23:52|0.69367
07:23:54|0.69367
07:23:55|0.69367
07:23:56|0.69367
07:23:56|0.69367
07:23:58|0.69367
07:23:59|0.69367
07:24:00|0.69367
07:24:01|0.69367
07:24:03|0.69365
07:24:04|0.69365
07:24:06|0.69365
07:24:07|0.694
07:24:09|0.694
07:24:10|0.694
07:24:11|0.694
07:24:12|0.69378
07:24:12|0.69393
07:24:14|0.69393
07:24:14|0.69393
07:24:15|0.69393
07:24:16|0.69393
07:24:17|0.69393
07:24:18|0.69393
07:24:20|0.69393
07:24:21|0.69393
07:24:22|0.69393
07:24:23|0.69393
07:24:24|0.69393
07:24:26|0.69393
07:24:27|0.69393
07:24:28|0.69393
07:24:29|0.69393
07:24:31|0.69393
07:24:32|0.69393
07:24:33|0.69393
07:24:34|0.69352
07:24:34|0.69352
07:24:35|0.69352
07:24:37|0.69352
07:24:37|0.69352
07:24:38|0.69352
07:24:39|0.69352
07:24:40|0.69352
07:24:41|0.69352
07:24:42|0.69352
07:24:44|0.69352
07:24:45|0.69336
07:24:46|0.69336
07:24:47|0.69336
07:24:48|0.69336
07:24:49|0.69336
07:24:50|0.69336
07:24:51|0.69336
07:24:52|0.69336
07:24:53|0.69336
07:24:54|0.69358
07:24:56|0.69358
07:24:57|0.69358
07:24:58|0.69336
07:24:58|0.69336
07:25:00|0.69336
07:25:00|0.69336
07:25:01|0.69336
07:25:04|0.69336
07:25:05|0.69336
07:25:06|0.69336
07:25:06|0.69336
07:25:07|0.69336
07:25:09|0.69336
07:25:10|0.69336
07:25:11|0.69336
07:25:12|0.69336
07:25:13|0.69336
07:25:15|0.69336
07:25:15|0.69336
07:25:17|0.69336
07:25:18|0.69336
07:25:19|0.69336
07:25:20|0.69336
07:25:21|0.69336
07:25:22|0.69336
07:25:23|0.69336
07:25:24|0.69336
07:25:25|0.693
07:25:26|0.693
07:25:27|0.693
07:25:28|0.693
07:25:29|0.693
07:25:31|0.69347
07:25:31|0.69345
07:25:33|0.69345
07:25:34|0.69345
07:25:34|0.69345
07:25:36|0.69345
07:25:37|0.69345
07:25:38|0.69345
07:25:39|0.69345
07:25:39|0.69345
07:25:41|0.69345
07:25:42|0.69345
07:25:43|0.69345
07:25:44|0.69345
07:25:45|0.69345
07:25:46|0.69345
07:25:47|0.69345
07:25:48|0.69345
07:25:49|0.69345
07:25:50|0.69345
07:25:52|0.69345
07:25:52|0.69345
07:25:53|0.69345
07:25:54|0.69345
07:25:56|0.69345
07:25:56|0.69392
07:25:57|0.69392
07:25:58|0.69392
07:26:00|0.69392
07:26:01|0.69392
07:26:02|0.69392
07:26:03|0.69392
07:26:03|0.69392
07:26:04|0.69392
07:26:07|0.69392
07:26:08|0.69392
07:26:09|0.69392
07:26:11|0.69392
07:26:11|0.69393
07:26:12|0.69393
07:26:14|0.69393
07:26:15|0.6936
07:26:16|0.6936
07:26:17|0.6936
07:26:18|0.6936
07:26:19|0.69362
07:26:20|0.69392
07:26:21|0.69392
07:26:22|0.69392
07:26:23|0.69392
07:26:25|0.69392
07:26:26|0.69392
07:26:27|0.69393
07:26:28|0.69393
07:26:29|0.69393
07:26:30|0.69393
07:26:31|0.69393
07:26:33|0.69393
07:26:33|0.69393
07:26:34|0.69467
07:26:35|0.69467
07:26:36|0.69467
07:26:37|0.69467
07:26:39|0.69467
07:26:40|0.69467
07:26:42|0.69473
07:26:43|0.69473
07:26:43|0.69473
07:26:44|0.69486
07:26:46|0.69486
07:26:47|0.69486
07:26:48|0.69486
07:26:49|0.69486
07:26:50|0.69486
07:26:51|0.69486
07:26:52|0.69486
07:26:53|0.69486
07:26:54|0.69486
07:26:55|0.69486
07:26:56|0.69486
07:26:57|0.69486
07:26:59|0.69486
07:27:00|0.69486
07:27:01|0.69509
07:27:01|0.69509
07:27:02|0.69509
07:27:04|0.69509
07:27:06|0.69509
07:27:07|0.69509
07:27:07|0.69509
07:27:09|0.69509
07:27:10|0.69509
07:27:10|0.69509
07:27:12|0.69509
07:27:13|0.69509
07:27:14|0.69509
07:27:15|0.69509
07:27:15|0.69483
07:27:17|0.69483
07:27:18|0.69483
07:27:19|0.69481
07:27:20|0.69481
07:27:22|0.69481
07:27:23|0.69481
07:27:24|0.69481
07:27:25|0.69481
07:27:26|0.69481
07:27:27|0.695
07:27:28|0.695
07:27:30|0.695
07:27:30|0.69537
07:27:31|0.69537
07:27:32|0.69537
07:27:34|0.69537
07:27:35|0.69526
07:27:35|0.69526
07:27:37|0.69526
07:27:37|0.69526
07:27:39|0.69526
07:27:39|0.69526
07:27:40|0.69526
07:27:42|0.69526
07:27:42|0.69569
07:27:44|0.69513
07:27:44|0.69513
07:27:45|0.69513
07:27:46|0.69513
07:27:48|0.69555
07:27:49|0.69555
07:27:50|0.69555
07:27:51|0.69555
07:27:52|0.69555
07:27:53|0.69555
07:27:54|0.69555
07:27:55|0.69555
07:27:56|0.69555
07:27:57|0.69545
07:27:58|0.69545
07:28:00|0.69545
07:28:00|0.69545
07:28:02|0.69545
07:28:02|0.69545
07:28:03|0.69545
07:28:04|0.69545
07:28:05|0.69545
07:28:07|0.69545
07:28:09|0.69545
07:28:11|0.69545
07:28:12|0.69545
07:28:13|0.69545
07:28:14|0.69545
07:28:15|0.69573
07:28:15|0.69573
07:28:17|0.69565
07:28:18|0.69545
07:28:20|0.69545
07:28:21|0.69545
07:28:22|0.69545
07:28:23|0.69545
07:28:24|0.69545
07:28:25|0.69545
07:28:26|0.69545
07:28:28|0.69545
07:28:28|0.69545
07:28:29|0.69513
07:28:31|0.69513
07:28:31|0.69513
07:28:33|0.69513
07:28:34|0.69513
07:28:35|0.69513
07:28:36|0.69513
07:28:37|0.69513
07:28:39|0.69513
07:28:39|0.69513
07:28:40|0.69513
07:28:42|0.69543
07:28:42|0.69543
07:28:43|0.69543
07:28:44|0.69543
07:28:45|0.69543
07:28:47|0.69543
07:28:48|0.69543
07:28:49|0.69543
07:28:50|0.69543
07:28:50|0.69543
07:28:52|0.69481
07:28:53|0.69481
07:28:54|0.69481
07:28:55|0.69481
07:28:56|0.69481
07:28:58|0.69481
07:28:58|0.69429
07:29:00|0.69429
07:29:01|0.69429
07:29:01|0.69429
07:29:03|0.69429
07:29:04|0.69429
07:29:05|0.69429
07:29:06|0.69429
07:29:08|0.69429
07:29:08|0.69427
07:29:09|0.69427
07:29:11|0.69427
07:29:11|0.69427
07:29:13|0.69427
07:29:14|0.69427
07:29:15|0.69427
07:29:17|0.69427
07:29:17|0.69427
07:29:18|0.69401
07:29:19|0.69401
07:29:21|0.69401
07:29:21|0.69393
07:29:23|0.69393
07:29:23|0.69393
07:29:24|0.69393
07:29:25|0.69393
07:29:26|0.69393
07:29:27|0.69393
07:29:29|0.69393
07:29:30|0.69393
07:29:31|0.69393
07:29:32|0.69393
07:29:33|0.69393
07:29:34|0.69393
07:29:36|0.69393
07:29:36|0.69396
07:29:37|0.69396
07:29:38|0.69396
07:29:40|0.69396
07:29:40|0.69396
07:29:41|0.69396
07:29:42|0.69396
07:29:43|0.69396
07:29:44|0.69396
07:29:45|0.69396
07:29:47|0.69396
07:29:47|0.69401
07:29:49|0.69401
07:29:49|0.69401
07:29:51|0.69401
07:29:52|0.69401
07:29:53|0.69401
07:29:53|0.69401
07:29:55|0.69401
07:29:56|0.69401
07:29:57|0.69401
07:29:58|0.69422
07:29:58|0.69422
07:29:59|0.69422
07:30:01|0.69422
07:30:02|0.69393
07:30:02|0.69393
07:30:04|0.69393
07:30:04|0.69393
07:30:06|0.69393
07:30:07|0.69393
07:30:09|0.69393
07:30:09|0.69393
07:30:11|0.69461
07:30:12|0.69461
07:30:13|0.69461
07:30:14|0.69504
07:30:15|0.69504
07:30:16|0.69504
07:30:17|0.69504
07:30:18|0.69493
07:30:19|0.69493
07:30:20|0.69493
07:30:21|0.69493
07:30:22|0.69463
07:30:23|0.69463
07:30:25|0.69463
07:30:26|0.69463
07:30:26|0.69463
07:30:28|0.69463
07:30:28|0.69463
07:30:29|0.69463
07:30:31|0.69463
07:30:32|0.69463
07:30:33|0.69463
07:30:34|0.69463
07:30:35|0.69463
07:30:36|0.69463
07:30:37|0.69463
07:30:38|0.69463
07:30:40|0.69463
07:30:40|0.69463
07:30:41|0.69463
07:30:42|0.69463
07:30:44|0.69503
07:30:44|0.69523
07:30:45|0.69523
07:30:46|0.69523
07:30:47|0.69523
07:30:49|0.69523
07:30:49|0.69523
07:30:51|0.69523
07:30:52|0.69568
07:30:52|0.69568
07:30:54|0.69568
07:30:55|0.69568
07:30:56|0.69568
07:30:57|0.69568
07:30:58|0.69568
07:30:59|0.69568
07:31:00|0.69568
07:31:01|0.69568
07:31:02|0.69568
07:31:03|0.69568
07:31:05|0.69568
07:31:05|0.69568
07:31:07|0.6949
07:31:08|0.6949
07:31:10|0.6949
07:31:12|0.6949
07:31:13|0.6949
07:31:14|0.6949
07:31:16|0.6949
07:31:17|0.6949
07:31:18|0.6949
07:31:20|0.6949
07:31:20|0.6949
07:31:22|0.6949
07:31:22|0.6949
07:31:23|0.6949
07:31:24|0.6949
07:31:26|0.6949
07:31:26|0.6949
07:31:27|0.6949
07:31:29|0.6949
07:31:30|0.6949
07:31:31|0.69558
07:31:31|0.69558
07:31:32|0.69558
07:31:33|0.69558
07:31:35|0.69558
07:31:36|0.69558
07:31:37|0.69558
07:31:39|0.69558
07:31:39|0.69558
07:31:40|0.69639
07:31:41|0.69616
07:31:43|0.69616
07:31:43|0.69616
07:31:44|0.69616
07:31:46|0.69616
07:31:46|0.69616
07:31:47|0.69616
07:31:49|0.69616
07:31:50|0.69616
07:31:52|0.69616
07:31:53|0.69616
07:31:53|0.69616
07:31:55|0.69616
07:31:56|0.69616
07:31:56|0.69616
07:31:58|0.69616
07:31:59|0.69616
07:31:59|0.69616
07:32:01|0.69616
07:32:01|0.69616
07:32:02|0.69616
07:32:03|0.69616
07:32:04|0.69616
07:32:05|0.69616
07:32:06|0.69616
07:32:08|0.69616
07:32:08|0.69616
07:32:11|0.69681
07:32:11|0.69655
07:32:13|0.69663
07:32:14|0.69663
07:32:16|0.69673
07:32:18|0.69673
07:32:19|0.69673
07:32:20|0.69673
07:32:22|0.69673
07:32:23|0.69673
07:32:24|0.69673
07:32:26|0.69673
07:32:27|0.69673
07:32:27|0.69673
07:32:29|0.69673
07:32:29|0.69673
07:32:30|0.69673
07:32:32|0.69673
07:32:33|0.69673
07:32:34|0.69673
07:32:35|0.69673
07:32:36|0.69673
07:32:38|0.69673
07:32:38|0.69673
07:32:39|0.69673
07:32:41|0.69673
07:32:41|0.69673
07:32:43|0.69673
07:32:44|0.69673
07:32:45|0.69673
07:32:45|0.69673
07:32:47|0.69673
07:32:47|0.69673
07:32:49|0.69673
07:32:50|0.69673
07:32:50|0.69673
07:32:52|0.69673
07:32:53|0.69673
07:32:54|0.69673
07:32:55|0.69673
07:32:56|0.69726
07:32:57|0.69752
07:32:59|0.69752
07:33:00|0.69752
07:33:00|0.69763
07:33:02|0.69763
07:33:03|0.69763
07:33:03|0.69763
07:33:05|0.69763
07:33:05|0.69763
07:33:07|0.69763
07:33:08|0.69763
07:33:09|0.69763
07:33:10|0.69763
07:33:12|0.69763
07:33:13|0.69763
07:33:14|0.69763
07:33:15|0.69763
07:33:17|0.69763
07:33:17|0.69763
07:33:19|0.69763
07:33:21|0.69763
07:33:22|0.69763
07:33:23|0.69714
07:33:24|0.69714
07:33:26|0.69714
07:33:26|0.69714
07:33:27|0.69714
07:33:28|0.69714
07:33:30|0.69714
07:33:31|0.69714
07:33:32|0.69809
07:33:33|0.69809
07:33:34|0.69809
07:33:36|0.69809
07:33:36|0.69809
07:33:38|0.69809
07:33:38|0.69809
07:33:40|0.69794
07:33:40|0.69801
07:33:41|0.69801
07:33:42|0.69801
07:33:43|0.69801
07:33:44|0.69801
07:33:46|0.69801
07:33:46|0.69801
07:33:48|0.69817
07:33:49|0.69817
07:33:50|0.69817
07:33:51|0.69818
07:33:51|0.69818
07:33:53|0.69818
07:33:54|0.69818
07:33:55|0.69818
07:33:55|0.69818
07:33:57|0.69818
07:33:58|0.69818
07:33:59|0.69818
07:34:00|0.69818
07:34:01|0.69818
07:34:02|0.69818
07:34:03|0.69818
07:34:04|0.69818
07:34:05|0.69818
07:34:06|0.698
07:34:08|0.698
07:34:09|0.69764
07:34:10|0.69757
07:34:10|0.69757
07:34:12|0.69757
07:34:14|0.69757
07:34:15|0.69757
07:34:16|0.69706
07:34:17|0.69706
07:34:19|0.69746
07:34:20|0.69746
07:34:21|0.69746
07:34:23|0.69746
07:34:24|0.69746
07:34:24|0.69746
07:34:26|0.69746
07:34:27|0.69746
07:34:28|0.69746
07:34:30|0.69746
07:34:30|0.69746
07:34:31|0.69746
07:34:32|0.69746
07:34:33|0.69746
07:34:34|0.69746
07:34:35|0.69746
07:34:37|0.69746
07:34:38|0.69746
07:34:39|0.69746
07:34:40|0.69746
07:34:41|0.69742
07:34:42|0.69742
07:34:43|0.69742
07:34:44|0.69742
07:34:45|0.69742
07:34:47|0.69742
07:34:47|0.69742
07:34:48|0.69742
07:34:49|0.69742
07:34:51|0.69742
07:34:51|0.69742
07:34:53|0.69742
07:34:54|0.69742
07:34:54|0.69754
07:34:55|0.69754
07:34:56|0.69754
07:34:58|0.69754
07:34:59|0.69754
07:35:00|0.69756
07:35:01|0.69759
07:35:03|0.69782
07:35:04|0.69788
07:35:05|0.69795
07:35:06|0.69789
07:35:07|0.69759
07:35:08|0.6976
07:35:09|0.69782
07:35:10|0.69782
07:35:11|0.69782
07:35:12|0.69781
07:35:14|0.69802
07:35:15|0.69789
07:35:17|0.69795
07:35:18|0.69795
07:35:19|0.69796
07:35:20|0.69802
07:35:21|0.69803
07:35:22|0.69796
07:35:23|0.69818
07:35:24|0.69818
07:35:25|0.69818
07:35:27|0.69818
07:35:27|0.69818
07:35:28|0.69818
07:35:30|0.69828
07:35:31|0.69828
07:35:31|0.69817
07:35:33|0.69816
07:35:33|0.69816
07:35:34|0.69818
07:35:36|0.69831
07:35:37|0.69835
07:35:37|0.69831
07:35:39|0.69831
07:35:40|0.69824
07:35:41|0.69831
07:35:42|0.6981
07:35:43|0.6981
07:35:44|0.6981
07:35:45|0.6981
07:35:46|0.69786
07:35:48|0.69765
07:35:48|0.69767
07:35:49|0.69761
07:35:50|0.69759
07:35:51|0.69759
07:35:52|0.69759
07:35:53|0.69759
07:35:54|0.69759
07:35:55|0.69751
07:35:57|0.69751
07:35:57|0.69775
07:35:58|0.69799
07:36:00|0.69799
07:36:01|0.69799
07:36:02|0.69804
07:36:02|0.69802
07:36:03|0.69794
07:36:04|0.69778
07:36:05|0.69765
07:36:07|0.69765
07:36:07|0.69772
07:36:08|0.69772
07:36:10|0.69739
07:36:10|0.69761
07:36:11|0.69757
07:36:12|0.6976
07:36:15|0.69768
07:36:16|0.69768
07:36:17|0.69768
07:36:18|0.69801
07:36:19|0.69846
07:36:20|0.69851
07:36:21|0.69851
07:36:23|0.69836
07:36:23|0.69837
07:36:24|0.69837
07:36:26|0.69844
07:36:27|0.69854
07:36:27|0.69856
07:36:29|0.69857
07:36:30|0.6986
07:36:31|0.6986
07:36:31|0.6986
07:36:33|0.6986
07:36:34|0.6986
07:36:35|0.6986
07:36:36|0.6986
07:36:37|0.6986
07:36:38|0.6986
07:36:40|0.6986
07:36:41|0.69873
07:36:43|0.69873
07:36:44|0.69873
07:36:45|0.69873
07:36:46|0.69873
07:36:47|0.69873
07:36:48|0.69874
07:36:49|0.69887
07:36:50|0.6989
07:36:51|0.6988
07:36:52|0.6988
07:36:54|0.6988
07:36:54|0.69861
07:36:55|0.69892
07:36:56|0.69863
07:36:57|0.69886
07:36:58|0.69887
07:37:00|0.69887
07:37:01|0.69887
07:37:01|0.69886
07:37:03|0.69879
07:37:03|0.69877
07:37:04|0.69877
07:37:06|0.69875
07:37:07|0.69873
07:37:08|0.69878
07:37:09|0.6986
07:37:10|0.69844
07:37:11|0.69844
07:37:12|0.69842
07:37:13|0.69873
07:37:14|0.69874
07:37:15|0.699
07:37:17|0.69922
07:37:17|0.69907
07:37:19|0.69922
07:37:20|0.69937
07:37:21|0.69937
07:37:22|0.69937
07:37:23|0.69917
07:37:25|0.69917
07:37:25|0.69915
07:37:26|0.69922
07:37:28|0.69899
07:37:29|0.69906
07:37:30|0.69923
07:37:31|0.69918
07:37:31|0.69922
07:37:33|0.69927
07:37:34|0.69925
07:37:35|0.69925
07:37:35|0.69925
07:37:36|0.69927
07:37:39|0.69943
07:37:40|0.69943
07:37:40|0.69943
07:37:42|0.69913
07:37:42|0.69934
07:37:44|0.69935
07:37:44|0.69935
07:37:45|0.69935
07:37:46|0.69935
07:37:48|0.69935
07:37:49|0.69935
07:37:50|0.69935
07:37:51|0.69943
07:37:52|0.6992
07:37:53|0.69921
07:37:54|0.69921
07:37:55|0.69921
07:37:56|0.69921
07:37:57|0.69921
07:37:59|0.69921
07:37:59|0.69921
07:38:00|0.69921
07:38:01|0.69948
07:38:03|0.69948
07:38:03|0.69915
07:38:04|0.6993
07:38:05|0.69929
07:38:06|0.69909
07:38:07|0.69909
07:38:08|0.69908
07:38:10|0.69908
07:38:10|0.69902
07:38:12|0.69874
07:38:12|0.69874
07:38:14|0.69889
07:38:15|0.69889
07:38:17|0.69893
07:38:18|0.69893
07:38:19|0.699
07:38:20|0.69897
07:38:21|0.6987
07:38:23|0.69893
07:38:25|0.69894
07:38:26|0.69894
07:38:27|0.69897
07:38:28|0.69876
07:38:29|0.69876
07:38:30|0.69876
07:38:32|0.69876
07:38:32|0.69927
07:38:33|0.69932
07:38:34|0.69932
07:38:35|0.69968
07:38:37|0.69968
07:38:38|0.69974
07:38:39|0.69974
07:38:40|0.69974
07:38:40|0.69985
07:38:42|0.6999
07:38:43|0.69985
07:38:44|0.69986
07:38:45|0.69985
07:38:46|0.6999
07:38:47|0.6999
07:38:48|0.6999
07:38:49|0.6999
07:38:50|0.6999
07:38:52|0.6999
07:38:52|0.69985
07:38:54|0.69985
07:38:55|0.69985
07:38:56|0.69985
07:38:57|0.69985
07:38:59|0.69985
07:38:59|0.69985
07:39:00|0.69985
07:39:01|0.69985
07:39:02|0.69985
07:39:05|0.69985
07:39:05|0.69985
07:39:06|0.69985
07:39:07|0.69985
07:39:08|0.69985
07:39:09|0.69985
07:39:10|0.69985
07:39:11|0.69985
07:39:12|0.69985
07:39:13|0.69985
07:39:14|0.69985
07:39:15|0.69985
07:39:17|0.69985
07:39:18|0.69985
07:39:19|0.69985
07:39:20|0.69985
07:39:22|0.69985
07:39:23|0.69907
07:39:25|0.69917
07:39:26|0.69917
07:39:27|0.69917
07:39:28|0.69917
07:39:30|0.69917
07:39:30|0.69917
07:39:32|0.69917
07:39:32|0.69917
07:39:34|0.69917
07:39:35|0.69917
07:39:36|0.69917
07:39:36|0.69917
07:39:37|0.69917
07:39:39|0.69917
07:39:39|0.69917
07:39:40|0.69926
07:39:43|0.69926
07:39:44|0.69926
07:39:45|0.69926
07:39:45|0.69926
07:39:46|0.69926
07:39:48|0.69926
07:39:49|0.69942
07:39:50|0.69942
07:39:51|0.69942
07:39:53|0.69942
07:39:53|0.69942
07:39:54|0.69942
07:39:55|0.69942
07:39:56|0.69942
07:39:57|0.69942
07:39:59|0.69942
07:39:59|0.69942
07:40:00|0.69942
07:40:01|0.69888
07:40:03|0.69876
07:40:03|0.6983
07:40:04|0.6983
07:40:06|0.69845
07:40:06|0.69845
07:40:08|0.69845
07:40:08|0.69845
07:40:10|0.69845
07:40:10|0.69845
07:40:11|0.69845
07:40:12|0.69931
07:40:13|0.69931
07:40:14|0.69931
07:40:16|0.69931
07:40:16|0.69907
07:40:17|0.69907
07:40:18|0.69907
07:40:20|0.69936
07:40:20|0.69917
07:40:22|0.69914
07:40:23|0.69898
07:40:23|0.69898
07:40:24|0.69898
07:40:26|0.69898
07:40:27|0.69898
07:40:28|0.69895
07:40:29|0.69895
07:40:30|0.69901
07:40:32|0.69901
07:40:33|0.69885
07:40:34|0.6986
07:40:35|0.6986
07:40:36|0.6986
07:40:37|0.69835
07:40:39|0.69866
07:40:39|0.69866
07:40:41|0.69866
07:40:42|0.69866
07:40:43|0.69855
07:40:43|0.69855
07:40:45|0.69855
07:40:46|0.69819
07:40:47|0.69819
07:40:48|0.69819
07:40:49|0.69819
07:40:49|0.69819
07:40:50|0.69819
07:40:52|0.69819
07:40:53|0.69819
07:40:55|0.69815
07:40:55|0.69815
07:40:56|0.6979
07:40:57|0.69817
07:40:58|0.69817
07:40:59|0.69819
07:41:01|0.69819
07:41:01|0.69819
07:41:03|0.69819
07:41:04|0.69887
07:41:05|0.69901
07:41:06|0.69901
07:41:06|0.69901
07:41:07|0.6995
07:41:09|0.6995
07:41:10|0.6995
07:41:11|0.6995
07:41:12|0.69914
07:41:13|0.69914
07:41:14|0.69914
07:41:15|0.69914
07:41:16|0.69914
07:41:17|0.69945
07:41:18|0.69945
07:41:20|0.69945
07:41:21|0.69945
07:41:22|0.69945
07:41:23|0.69945
07:41:24|0.69945
07:41:26|0.69945
07:41:27|0.69945
07:41:27|0.69945
07:41:29|0.70005
07:41:30|0.70005
07:41:31|0.70005
07:41:32|0.70005
07:41:32|0.70005
07:41:33|0.70005
07:41:35|0.70005
07:41:36|0.69995
07:41:37|0.69995
07:41:38|0.69995
07:41:39|0.69995
07:41:40|0.69995
07:41:41|0.69995
07:41:42|0.69995
07:41:43|0.69995
07:41:45|0.69995
07:41:46|0.69995
07:41:47|0.69995
07:41:47|0.69995
07:41:48|0.69995
07:41:50|0.69995
07:41:51|0.69995
07:41:52|0.69995
07:41:53|0.69995
07:41:54|0.69995
07:41:56|0.69995
07:41:56|0.69995
07:41:58|0.69995
07:41:59|0.69995
07:42:00|0.69995
07:42:01|0.69995
07:42:02|0.69995
07:42:03|0.69984
07:42:04|0.69984
07:42:05|0.69984
07:42:06|0.69984
07:42:07|0.69984
07:42:08|0.69984
07:42:09|0.69984
07:42:10|0.69984
07:42:11|0.69984
07:42:12|0.69984
07:42:14|0.69984
07:42:15|0.69984
07:42:15|0.69984
07:42:16|0.69984
07:42:18|0.69949
07:42:18|0.69949
07:42:19|0.69949
07:42:21|0.69949
07:42:22|0.69949
07:42:23|0.69949
07:42:24|0.69949
07:42:26|0.69949
07:42:27|0.69949
07:42:27|0.69949
07:42:29|0.69949
07:42:30|0.69949
07:42:31|0.69962
07:42:32|0.69948
07:42:34|0.69948
07:42:35|0.69948
07:42:35|0.69948
07:42:36|0.69948
07:42:38|0.69948
07:42:38|0.69948
07:42:39|0.69948
07:42:40|0.69969
07:42:42|0.69969
07:42:42|0.69969
07:42:43|0.69969
07:42:45|0.69969
07:42:46|0.69969
07:42:47|0.69969
07:42:48|0.69969
07:42:48|0.69971
07:42:50|0.69978
07:42:51|0.69978
07:42:51|0.69978
07:42:53|0.69978
07:42:54|0.69978
07:42:55|0.69978
07:42:56|0.69978
07:42:57|0.69978
07:42:58|0.69978
07:42:59|0.69978
07:43:00|0.69978
07:43:01|0.69978
07:43:03|0.69978
07:43:03|0.69978
07:43:05|0.69978
07:43:05|0.69978
07:43:06|0.69978
07:43:07|0.69978
07:43:08|0.69978
07:43:10|0.70026
07:43:11|0.70017
07:43:12|0.70017
07:43:12|0.70017
07:43:13|0.70017
07:43:15|0.70017
07:43:16|0.70017
07:43:17|0.70017
07:43:18|0.70017
07:43:19|0.70017
07:43:20|0.70017
07:43:22|0.70017
07:43:22|0.70017
07:43:24|0.70017
07:43:25|0.70017
07:43:27|0.70017
07:43:28|0.70017
07:43:30|0.70017
07:43:31|0.70017
07:43:32|0.70017
07:43:33|0.70017
07:43:34|0.70017
07:43:35|0.70017
07:43:36|0.70017
07:43:37|0.70017
07:43:38|0.70017
07:43:39|0.70017
07:43:40|0.70017
07:43:41|0.70017
07:43:42|0.70017
07:43:43|0.70017
07:43:44|0.70017
07:43:45|0.70017
07:43:47|0.70017
07:43:47|0.70017
07:43:48|0.70017
07:43:49|0.70017
07:43:50|0.70017
07:43:51|0.70017
07:43:52|0.70017
07:43:54|0.70017
07:43:54|0.70017
07:43:56|0.70017
07:43:57|0.70002
07:43:58|0.70002
07:43:59|0.70002
07:44:00|0.70002
07:44:01|0.70002
07:44:02|0.70002
07:44:03|0.70002
07:44:04|0.70002
07:44:06|0.70002
07:44:07|0.70002
07:44:08|0.70002
07:44:09|0.70002
07:44:10|0.70002
07:44:11|0.70002
07:44:13|0.70002
07:44:13|0.70002
07:44:15|0.70002
07:44:15|0.70002
07:44:16|0.70002
07:44:17|0.70002
07:44:18|0.70002
07:44:20|0.70002
07:44:20|0.70002
07:44:22|0.70002
07:44:23|0.70002
07:44:23|0.70002
07:44:26|0.70002
07:44:27|0.70002
07:44:28|0.70002
07:44:29|0.70002
07:44:29|0.70002
07:44:31|0.70002
07:44:32|0.70002
07:44:33|0.70002
07:44:34|0.70002
07:44:35|0.70002
07:44:37|0.70002
07:44:38|0.70002
07:44:39|0.70002
07:44:40|0.70002
07:44:41|0.70002
07:44:42|0.70002
07:44:44|0.70002
07:44:45|0.70002
07:44:45|0.70002
07:44:46|0.70002
07:44:48|0.70002
07:44:48|0.70002
07:44:49|0.70002
07:44:51|0.70002
07:44:52|0.70002
07:44:52|0.70002
07:44:55|0.70002
07:44:55|0.70002
07:44:57|0.70002
07:44:57|0.70002
07:44:59|0.70002
07:45:00|0.70002
07:45:00|0.70002
07:45:02|0.70002
07:45:03|0.70002
07:45:04|0.70002
07:45:05|0.70002
07:45:07|0.6995
07:45:07|0.6995
07:45:08|0.6995
07:45:09|0.6995
07:45:11|0.6995
07:45:11|0.6995
07:45:12|0.6995
07:45:13|0.6995
07:45:15|0.6995
07:45:16|0.6995
07:45:16|0.69968
07:45:18|0.69968
07:45:19|0.69968
07:45:20|0.69968
07:45:20|0.69968
07:45:23|0.69968
07:45:24|0.69968
07:45:25|0.69968
07:45:26|0.69968
07:45:27|0.69968
07:45:28|0.69968
07:45:29|0.69968
07:45:31|0.69968
07:45:31|0.69968
07:45:32|0.69921
07:45:34|0.69921
07:45:34|0.69921
07:45:35|0.69921
07:45:37|0.69921
07:45:38|0.69921
07:45:39|0.69921
07:45:40|0.69921
07:45:41|0.69866
07:45:41|0.69866
07:45:43|0.69866
07:45:44|0.69866
07:45:46|0.69866
07:45:46|0.69866
07:45:48|0.69866
07:45:48|0.69921
07:45:49|0.69943
07:45:50|0.6996
07:45:52|0.6996
07:45:52|0.6996
07:45:53|0.6996
07:45:55|0.6996
07:45:56|0.6996
07:45:56|0.6996
07:45:57|0.6996
07:45:58|0.6996
07:46:00|0.6996
07:46:00|0.6996
07:46:02|0.69934
07:46:03|0.69934
07:46:04|0.69934
07:46:05|0.69934
07:46:06|0.69934
07:46:07|0.69934
07:46:08|0.69934
07:46:09|0.69934
07:46:10|0.69911
07:46:11|0.69934
07:46:12|0.69934
07:46:14|0.69934
07:46:15|0.69978
07:46:16|0.69978
07:46:17|0.69978
07:46:18|0.69978
07:46:19|0.69978
07:46:20|0.69978
07:46:21|0.69985
07:46:22|0.69985
07:46:23|0.69985
07:46:24|0.69985
07:46:26|0.69985
07:46:27|0.70013
07:46:28|0.70013
07:46:29|0.70013
07:46:30|0.70013
07:46:32|0.70013
07:46:33|0.70013
07:46:34|0.70013
07:46:36|0.69949
07:46:37|0.69937
07:46:38|0.69937
07:46:39|0.69937
07:46:40|0.69937
07:46:42|0.69957
07:46:43|0.69957
07:46:43|0.69957
07:46:44|0.69972
07:46:46|0.69972
07:46:46|0.69972
07:46:47|0.69972
07:46:48|0.69972
07:46:49|0.69972
07:46:50|0.69972
07:46:52|0.69972
07:46:52|0.69972
07:46:54|0.69972
07:46:54|0.69972
07:46:56|0.69972
07:46:57|0.69973
07:46:58|0.69973
07:46:58|0.69973
07:47:00|0.69973
07:47:01|0.69973
07:47:02|0.69968
07:47:03|0.69968
07:47:04|0.69968
07:47:05|0.69968
07:47:07|0.69968
07:47:07|0.69935
07:47:08|0.69935
07:47:09|0.69935
07:47:11|0.69935
07:47:12|0.69935
07:47:13|0.69935
07:47:14|0.69935
07:47:15|0.69924
07:47:16|0.69924
07:47:16|0.69924
07:47:18|0.69924
07:47:18|0.69924
07:47:19|0.69924
07:47:21|0.69924
07:47:22|0.69924
07:47:22|0.69924
07:47:23|0.69894
07:47:24|0.69922
07:47:27|0.69922
07:47:27|0.69922
07:47:30|0.69922
07:47:30|0.69922
07:47:32|0.69922
07:47:33|0.69922
07:47:34|0.69906
07:47:35|0.69906
07:47:36|0.69906
07:47:37|0.69906
07:47:38|0.69906
07:47:39|0.69906
07:47:40|0.69906
07:47:41|0.69867
07:47:42|0.69867
07:47:43|0.69867
07:47:44|0.69867
07:47:45|0.69867
07:47:46|0.69867
07:47:47|0.69867
07:47:48|0.69867
07:47:50|0.69867
07:47:50|0.69867
07:47:51|0.69867
07:47:52|0.69886
07:47:53|0.69886
07:47:55|0.69886
07:47:55|0.69886
07:47:57|0.69886
07:47:57|0.69847
07:47:58|0.69847
07:47:59|0.69799
07:48:01|0.69799
07:48:02|0.69799
07:48:03|0.69799
07:48:03|0.69799
07:48:04|0.69799
07:48:06|0.69799
07:48:06|0.69799
07:48:08|0.69799
07:48:08|0.69799
07:48:10|0.69799
07:48:11|0.69799
07:48:12|0.69799
07:48:14|0.69799
07:48:14|0.69817
07:48:15|0.69817
07:48:17|0.69803
07:48:17|0.69803
07:48:19|0.69803
07:48:20|0.69803
07:48:20|0.69803
07:48:21|0.69803
07:48:22|0.69803
07:48:24|0.69803
07:48:25|0.69803
07:48:25|0.69803
07:48:28|0.69786
07:48:29|0.6974
07:48:30|0.6974
07:48:30|0.6974
07:48:31|0.6974
07:48:34|0.69754
07:48:34|0.69754
07:48:36|0.69733
07:48:37|0.69733
07:48:38|0.69733
07:48:39|0.69751
07:48:40|0.69751
07:48:41|0.69751
07:48:42|0.69751
07:48:43|0.69751
07:48:45|0.69751
07:48:45|0.69751
07:48:47|0.69751
07:48:47|0.69751
07:48:48|0.69751
07:48:49|0.69765
07:48:51|0.69765
07:48:51|0.69765
07:48:52|0.69765
07:48:53|0.69765
07:48:54|0.69765
07:48:56|0.69765
07:48:57|0.69765
07:48:58|0.69765
07:48:59|0.69754
07:49:00|0.69754
07:49:01|0.69754
07:49:02|0.69754
07:49:04|0.69754
07:49:05|0.69754
07:49:05|0.69766
07:49:07|0.69766
07:49:08|0.69766
07:49:09|0.69766
07:49:11|0.69766
07:49:11|0.69766
07:49:12|0.69766
07:49:13|0.69766
07:49:14|0.69766
07:49:15|0.69766
07:49:16|0.69766
07:49:18|0.69769
07:49:19|0.69769
07:49:20|0.69769
07:49:21|0.69769
07:49:22|0.69743
07:49:23|0.69743
07:49:24|0.6976
07:49:25|0.6976
07:49:26|0.6976
07:49:28|0.69741
07:49:29|0.69741
07:49:30|0.69741
07:49:32|0.69741
07:49:34|0.69741
07:49:35|0.69747
07:49:36|0.69747
07:49:37|0.69747
07:49:38|0.69736
07:49:39|0.6974
07:49:40|0.69738
07:49:41|0.69738
07:49:43|0.69738
07:49:43|0.69738
07:49:44|0.69738
07:49:45|0.69737
07:49:47|0.69737
07:49:48|0.69737
07:49:48|0.69737
07:49:49|0.69737
07:49:51|0.69737
07:49:52|0.69737
07:49:53|0.69714
07:49:54|0.69714
07:49:55|0.69714
07:49:56|0.69714
07:49:57|0.69714
07:49:59|0.69714
07:49:59|0.69714
07:50:00|0.69714
07:50:02|0.69714
07:50:03|0.69714
07:50:05|0.69745
07:50:06|0.69692
07:50:06|0.69697
07:50:07|0.69684
07:50:09|0.69691
07:50:10|0.69691
07:50:10|0.69691
07:50:11|0.69691
07:50:12|0.69691
07:50:14|0.69697
07:50:14|0.69697
07:50:15|0.69686
07:50:16|0.69686
07:50:18|0.69686
07:50:19|0.69698
07:50:20|0.697
07:50:21|0.69691
07:50:22|0.69691
07:50:23|0.69691
07:50:24|0.69691
07:50:25|0.69691
07:50:26|0.69691
07:50:28|0.69691
07:50:30|0.69689
07:50:32|0.69689
07:50:32|0.69689
07:50:33|0.69689
07:50:35|0.69689
07:50:36|0.69689
07:50:37|0.69689
07:50:38|0.69689
07:50:40|0.69606
07:50:41|0.69606
07:50:42|0.69606
07:50:43|0.69606
07:50:44|0.69606
07:50:45|0.69606
07:50:47|0.69634
07:50:47|0.69634
07:50:49|0.69634
07:50:49|0.69634
07:50:51|0.69634
07:50:51|0.69634
07:50:53|0.69688
07:50:54|0.69688
07:50:56|0.69688
07:50:56|0.69688
07:50:57|0.69688
07:50:58|0.69688
07:50:59|0.69688
07:51:00|0.69688
07:51:01|0.69688
07:51:03|0.69688
07:51:04|0.69682
07:51:04|0.69682
07:51:05|0.69712
07:51:07|0.69712
07:51:08|0.69712
07:51:09|0.69712
07:51:10|0.69712
07:51:11|0.69712
07:51:12|0.69712
07:51:13|0.69712
07:51:13|0.69712
07:51:15|0.6976
07:51:16|0.6976
07:51:17|0.6974
07:51:18|0.6974
07:51:19|0.6974
07:51:20|0.6974
07:51:21|0.6974
07:51:22|0.6974
07:51:23|0.6974
07:51:24|0.6974
07:51:25|0.6974
07:51:26|0.6974
07:51:27|0.6974
07:51:29|0.6974
07:51:31|0.6974
07:51:32|0.6974
07:51:34|0.6974
07:51:35|0.6974
07:51:36|0.6974
07:51:37|0.6974
07:51:39|0.6974
07:51:39|0.6974
07:51:41|0.6974
07:51:42|0.6974
07:51:43|0.6974
07:51:44|0.6974
07:51:45|0.6974
07:51:46|0.6974
07:51:47|0.6974
07:51:48|0.6974
07:51:49|0.6974
07:51:50|0.6974
07:51:51|0.6974
07:51:53|0.69741
07:51:53|0.69741
07:51:54|0.69741
07:51:56|0.69741
07:51:57|0.69741
07:51:58|0.69741
07:51:58|0.69741
07:51:59|0.69741
07:52:00|0.69741
07:52:02|0.69741
07:52:03|0.69741
07:52:04|0.69741
07:52:05|0.69741
07:52:07|0.69741
07:52:08|0.69741
07:52:08|0.69741
07:52:09|0.69741
07:52:10|0.69741
07:52:12|0.69721
07:52:13|0.69696
07:52:14|0.69696
07:52:14|0.69696
07:52:16|0.69696
07:52:16|0.69696
07:52:18|0.69696
07:52:19|0.69696
07:52:19|0.69696
07:52:21|0.69696
07:52:22|0.69696
07:52:23|0.69696
07:52:23|0.69696
07:52:25|0.69696
07:52:26|0.69679
07:52:26|0.69679
07:52:27|0.69679
07:52:28|0.69702
07:52:31|0.69702
07:52:33|0.69696
07:52:34|0.69696
07:52:35|0.69696
07:52:36|0.69696
07:52:38|0.69696
07:52:38|0.69696
07:52:40|0.69696
07:52:40|0.69696
07:52:42|0.69696
07:52:43|0.69696
07:52:44|0.69696
07:52:45|0.69696
07:52:46|0.69696
07:52:47|0.69696
07:52:48|0.69696
07:52:50|0.69696
07:52:51|0.69653
07:52:52|0.69653
07:52:52|0.69653
07:52:53|0.69653
07:52:54|0.69653
07:52:55|0.69653
07:52:56|0.69653
07:52:58|0.69653
07:52:59|0.69653
07:53:00|0.69653
07:53:01|0.69653
07:53:03|0.69653
07:53:04|0.69653
07:53:04|0.69653
07:53:05|0.69653
07:53:06|0.69653
07:53:07|0.69653
07:53:09|0.69653
07:53:10|0.69653
07:53:11|0.69653
07:53:12|0.69653
07:53:13|0.69653
07:53:13|0.6967
07:53:15|0.6967
07:53:16|0.6967
07:53:17|0.6967
07:53:18|0.6967
07:53:19|0.6967
07:53:20|0.6967
07:53:21|0.6967
07:53:22|0.6967
07:53:24|0.6967
07:53:24|0.6967
07:53:25|0.6967
07:53:27|0.6967
07:53:28|0.6967
07:53:28|0.6967
07:53:29|0.69605
07:53:31|0.69605
07:53:32|0.69605
07:53:33|0.69605
07:53:35|0.69605
07:53:36|0.69605
07:53:37|0.69605
07:53:39|0.69605
07:53:39|0.69605
07:53:41|0.69605
07:53:42|0.69605
07:53:43|0.69605
07:53:44|0.69605
07:53:45|0.69605
07:53:47|0.69605
07:53:47|0.69605
07:53:49|0.69605
07:53:49|0.69605
07:53:50|0.69605
07:53:51|0.69605
07:53:52|0.69605
07:53:54|0.69605
07:53:54|0.69605
07:53:56|0.69605
07:53:56|0.69605
07:53:58|0.69605
07:54:00|0.69605
07:54:01|0.69605
07:54:01|0.69605
07:54:03|0.69605
07:54:04|0.69605
07:54:05|0.69605
07:54:07|0.69605
07:54:07|0.69605
07:54:08|0.69605
07:54:09|0.69605
07:54:10|0.69605
07:54:12|0.69605
07:54:12|0.69605
07:54:14|0.69605
07:54:15|0.69605
07:54:16|0.69605
07:54:16|0.69605
07:54:17|0.696
07:54:18|0.696
07:54:19|0.696
07:54:20|0.696
07:54:22|0.696
07:54:23|0.696
07:54:25|0.696
07:54:26|0.696
07:54:26|0.696
07:54:27|0.69603
07:54:28|0.69603
07:54:29|0.69603
07:54:31|0.69603
07:54:33|0.69603
07:54:34|0.69603
07:54:36|0.69603
07:54:37|0.69603
07:54:39|0.69603
07:54:40|0.69603
07:54:41|0.69603
07:54:42|0.69603
07:54:43|0.69603
07:54:44|0.69639
07:54:45|0.69639
07:54:47|0.69639
07:54:48|0.69639
07:54:48|0.69639
07:54:49|0.69639
07:54:51|0.69639
07:54:52|0.69639
07:54:53|0.69639
07:54:53|0.69639
07:54:55|0.69639
07:54:56|0.69639
07:54:57|0.69639
07:54:58|0.69639
07:54:59|0.69639
07:55:00|0.69639
07:55:01|0.69639
07:55:02|0.69621
07:55:04|0.69587
07:55:05|0.69587
07:55:06|0.69563
07:55:07|0.69563
07:55:08|0.69563
07:55:09|0.69563
07:55:09|0.69563
07:55:11|0.69563
07:55:12|0.69563
07:55:12|0.69604
07:55:13|0.69604
07:55:15|0.69604
07:55:16|0.69604
07:55:17|0.69604
07:55:18|0.69621
07:55:19|0.69635
07:55:20|0.69635
07:55:21|0.69635
07:55:22|0.69635
07:55:23|0.69635
07:55:24|0.6969
07:55:25|0.6969
07:55:26|0.6969
07:55:27|0.6969
07:55:28|0.6969
07:55:29|0.6969
07:55:31|0.6969
07:55:31|0.6969
07:55:32|0.6969
07:55:34|0.6969
07:55:35|0.6969
07:55:37|0.6969
07:55:37|0.6969
07:55:39|0.6969
07:55:39|0.6969
07:55:40|0.6969
07:55:41|0.69655
07:55:42|0.69655
07:55:43|0.69655
07:55:45|0.69655
07:55:46|0.69655
07:55:46|0.69655
07:55:48|0.6967
07:55:48|0.6967
07:55:50|0.6967
07:55:50|0.6967
07:55:51|0.6967
07:55:53|0.6967
07:55:54|0.6967
07:55:56|0.6967
07:55:58|0.6967
07:55:59|0.6967
07:56:00|0.6967
07:56:01|0.6967
07:56:02|0.69673
07:56:03|0.69673
07:56:04|0.69673
07:56:05|0.69673
07:56:06|0.69673
07:56:07|0.69673
07:56:08|0.69673
07:56:09|0.69673
07:56:10|0.69673
07:56:11|0.69673
07:56:13|0.69673
07:56:13|0.69673
07:56:14|0.69673
07:56:15|0.69673
07:56:17|0.69673
07:56:18|0.69628
07:56:19|0.69628
07:56:20|0.69628
07:56:20|0.69628
07:56:21|0.69628
07:56:23|0.69628
07:56:24|0.69628
07:56:25|0.69628
07:56:26|0.69628
07:56:27|0.69628
07:56:28|0.69628
07:56:29|0.69644
07:56:31|0.69644
07:56:32|0.69644
07:56:32|0.6965
07:56:34|0.6965
07:56:35|0.6965
07:56:36|0.6965
07:56:37|0.6965
07:56:38|0.6965
07:56:39|0.6965
07:56:40|0.6965
07:56:42|0.6965
07:56:43|0.6965
07:56:43|0.6965
07:56:45|0.6965
07:56:46|0.6965
07:56:47|0.6965
07:56:48|0.6965
07:56:49|0.69673
07:56:51|0.69673
07:56:51|0.69673
07:56:52|0.69673
07:56:54|0.69717
07:56:55|0.69706
07:56:56|0.69706
07:56:57|0.69706
07:56:58|0.69706
07:56:59|0.69706
07:57:00|0.69706
07:57:02|0.69706
07:57:02|0.69706
07:57:03|0.69706
07:57:04|0.69706
07:57:05|0.69706
07:57:07|0.69706
07:57:07|0.69681
07:57:08|0.69681
07:57:10|0.69681
07:57:10|0.69681
07:57:11|0.69695
07:57:13|0.69695
07:57:13|0.69695
07:57:15|0.69695
07:57:16|0.69695
07:57:17|0.69695
07:57:17|0.69695
07:57:19|0.69695
07:57:20|0.69695
07:57:21|0.69695
07:57:22|0.69695
07:57:23|0.69695
07:57:24|0.69695
07:57:25|0.69695
07:57:26|0.69695
07:57:27|0.69695
07:57:28|0.69695
07:57:30|0.69695
07:57:31|0.6968
07:57:32|0.6968
07:57:33|0.6968
07:57:33|0.6968
07:57:35|0.6968
07:57:37|0.69679
07:57:38|0.69679
07:57:39|0.69679
07:57:41|0.69712
07:57:42|0.69712
07:57:43|0.69712
07:57:44|0.69712
07:57:45|0.69712
07:57:46|0.69712
07:57:47|0.69712
07:57:48|0.69712
07:57:49|0.69712
07:57:51|0.69712
07:57:51|0.69712
07:57:53|0.69712
07:57:53|0.69712
07:57:55|0.69712
07:57:56|0.69712
07:57:56|0.69712
07:57:58|0.69712
07:57:58|0.69712
07:58:00|0.69712
07:58:00|0.69735
07:58:02|0.69689
07:58:03|0.69689
07:58:03|0.69689
07:58:06|0.6966
07:58:07|0.6966
07:58:08|0.6966
07:58:08|0.6966
07:58:11|0.6966
07:58:12|0.6966
07:58:13|0.6966
07:58:13|0.6966
07:58:14|0.6966
07:58:16|0.69656
07:58:17|0.69656
07:58:18|0.69656
07:58:19|0.69656
07:58:20|0.69656
07:58:21|0.69656
07:58:22|0.69656
07:58:23|0.69656
07:58:24|0.69656
07:58:25|0.69656
07:58:26|0.69661
07:58:28|0.69661
07:58:29|0.69665
07:58:29|0.69665
07:58:31|0.69665
07:58:32|0.69665
07:58:32|0.69665
07:58:33|0.69665
07:58:35|0.69665
07:58:36|0.69665
07:58:37|0.69665
07:58:38|0.69665
07:58:40|0.69665
07:58:41|0.69665
07:58:42|0.69665
07:58:44|0.69665
07:58:45|0.69665
07:58:46|0.69665
07:58:47|0.69665
07:58:48|0.69665
07:58:49|0.69665
07:58:50|0.69665
07:58:52|0.69665
07:58:53|0.69665
07:58:54|0.69665
07:58:54|0.69665
07:58:55|0.69665
07:58:56|0.69665
07:58:58|0.69665
07:58:58|0.69665
07:59:00|0.69665
07:59:00|0.69665
07:59:02|0.69665
07:59:04|0.69665
07:59:05|0.69665
07:59:05|0.69695
07:59:06|0.69695
07:59:07|0.697
07:59:09|0.697
07:59:11|0.697
07:59:12|0.697
07:59:12|0.697
07:59:13|0.697
07:59:14|0.697
07:59:15|0.697
07:59:17|0.697
07:59:17|0.697
07:59:18|0.697
07:59:20|0.697
07:59:21|0.697
07:59:21|0.697
07:59:23|0.69743
07:59:26|0.69743
07:59:26|0.69743
07:59:27|0.69743
07:59:28|0.69743
07:59:29|0.69743
07:59:30|0.69743
07:59:32|0.69743
07:59:33|0.69693
07:59:34|0.69693
07:59:35|0.69693
07:59:36|0.69725
07:59:37|0.69725
07:59:39|0.69725
07:59:40|0.69725
07:59:40|0.69725
07:59:42|0.69725
07:59:43|0.69725
07:59:44|0.69725
07:59:45|0.69685
07:59:46|0.69685
07:59:47|0.69685
07:59:49|0.69685
07:59:50|0.69693
07:59:51|0.69693
07:59:51|0.69693
07:59:53|0.69742
07:59:53|0.69742
07:59:55|0.69742
07:59:56|0.69742
07:59:57|0.69742
07:59:58|0.69742
07:59:59|0.69742
08:00:00|0.69742
08:00:01|0.69742
08:00:02|0.69742
08:00:04|0.69742
08:00:05|0.69742
08:00:06|0.6975
08:00:07|0.6975
08:00:08|0.6975
08:00:09|0.69801
08:00:10|0.69801
08:00:11|0.69801
08:00:12|0.69801
08:00:13|0.69801
08:00:14|0.69801
08:00:15|0.69801
08:00:17|0.69801
08:00:17|0.69801
08:00:18|0.69801
08:00:19|0.69801
08:00:20|0.69801
08:00:21|0.69801
08:00:22|0.69801
08:00:23|0.69801
08:00:24|0.69801
08:00:26|0.69801
08:00:26|0.69801
08:00:28|0.69801
08:00:28|0.6975
08:00:29|0.6975
08:00:30|0.69718
08:00:31|0.69718
08:00:33|0.69718
08:00:34|0.69718
08:00:35|0.69718
08:00:37|0.69718
08:00:38|0.69718
08:00:40|0.69789
08:00:42|0.69789
08:00:43|0.69734
08:00:44|0.69734
08:00:45|0.69734
08:00:47|0.69734
08:00:47|0.69734
08:00:48|0.69734
08:00:50|0.69726
08:00:51|0.69726
08:00:52|0.69726
08:00:52|0.69726
08:00:54|0.69726
08:00:56|0.69726
08:00:57|0.69726
08:00:57|0.69741
08:00:59|0.69741
08:00:59|0.69741
08:01:01|0.69736
08:01:02|0.69703
08:01:03|0.69682
08:01:04|0.69645
08:01:05|0.69645
08:01:06|0.69645
08:01:08|0.69645
08:01:08|0.69674
08:01:10|0.69674
08:01:10|0.69674
08:01:11|0.69674
08:01:13|0.69674
08:01:14|0.69739
08:01:14|0.69739
08:01:16|0.69739
08:01:17|0.69683
08:01:19|0.69683
08:01:19|0.69694
08:01:21|0.69694
08:01:21|0.69694
08:01:22|0.69694
08:01:24|0.69694
08:01:25|0.69694
08:01:25|0.69756
08:01:27|0.69756
08:01:28|0.69756
08:01:29|0.69756
08:01:30|0.69756
08:01:31|0.6976
08:01:32|0.6976
08:01:33|0.6976
08:01:34|0.6976
08:01:34|0.6976
08:01:36|0.6976
08:01:37|0.6976
08:01:38|0.6976
08:01:40|0.6976
08:01:40|0.6976
08:01:42|0.69762
08:01:44|0.69762
08:01:44|0.69762
08:01:45|0.69762
08:01:46|0.69762
08:01:48|0.69762
08:01:48|0.69762
08:01:50|0.69762
08:01:51|0.69762
08:01:53|0.69771
08:01:54|0.69771
08:01:55|0.69789
08:01:56|0.69789
08:01:57|0.69789
08:01:58|0.69789
08:01:59|0.6977
08:02:01|0.6977
08:02:03|0.6977
08:02:04|0.6977
08:02:04|0.69757
08:02:05|0.69719
08:02:07|0.69719
08:02:07|0.69719
08:02:08|0.69719
08:02:10|0.69719
08:02:11|0.69719
08:02:12|0.69719
08:02:13|0.69719
08:02:14|0.69719
08:02:15|0.69719
08:02:16|0.69719
08:02:17|0.69718
08:02:18|0.69718
08:02:19|0.69726
08:02:20|0.69724
08:02:21|0.69758
08:02:22|0.69758
08:02:23|0.69758
08:02:25|0.69758
08:02:25|0.69758
08:02:26|0.69758
08:02:27|0.69758
08:02:28|0.69758
08:02:30|0.69758
08:02:30|0.6981
08:02:31|0.6981
08:02:32|0.6981
08:02:34|0.6981
08:02:35|0.6981
08:02:36|0.6981
08:02:36|0.6981
08:02:37|0.6981
08:02:38|0.6981
08:02:40|0.6981
08:02:42|0.6981
08:02:43|0.6979
08:02:45|0.6979
08:02:45|0.6979
08:02:46|0.6979
08:02:48|0.6979
08:02:48|0.6975
08:02:49|0.6975
08:02:51|0.69718
08:02:52|0.69718
08:02:53|0.69718
08:02:54|0.69718
08:02:55|0.69718
08:02:56|0.69718
08:02:57|0.69718
08:02:58|0.69718
08:03:00|0.69718
08:03:00|0.69718
08:03:02|0.69747
08:03:02|0.69747
08:03:03|0.69747
08:03:05|0.697
08:03:06|0.697
08:03:06|0.697
08:03:08|0.697
08:03:08|0.697
08:03:09|0.697
08:03:11|0.697
08:03:12|0.697
08:03:13|0.697
08:03:14|0.697
08:03:15|0.697
08:03:15|0.697
08:03:16|0.697
08:03:18|0.697
08:03:19|0.69728
08:03:20|0.69728
08:03:21|0.69728
08:03:22|0.69728
08:03:23|0.69728
08:03:24|0.69728
08:03:24|0.69728
08:03:26|0.69728
08:03:27|0.69728
08:03:28|0.69728
08:03:29|0.69771
08:03:30|0.69768
08:03:31|0.69768
08:03:32|0.69768
08:03:33|0.69768
08:03:34|0.69768
08:03:36|0.69768
08:03:36|0.69781
08:03:38|0.69781
08:03:39|0.69783
08:03:40|0.69737
08:03:42|0.69785
08:03:44|0.69785
08:03:44|0.6979
08:03:45|0.69799
08:03:47|0.69799
08:03:48|0.69841
08:03:48|0.69839
08:03:50|0.69839
08:03:51|0.69839
08:03:52|0.69839
08:03:54|0.69839
08:03:55|0.69839
08:03:57|0.6982
08:03:58|0.6982
08:03:59|0.69804
08:04:00|0.69804
08:04:01|0.69804
08:04:02|0.69804
08:04:03|0.69804
08:04:04|0.69804
08:04:06|0.69804
08:04:07|0.69804
08:04:07|0.69804
08:04:09|0.69804
08:04:10|0.69804
08:04:11|0.69804
08:04:12|0.69804
08:04:13|0.69804
08:04:14|0.69804
08:04:15|0.69804
08:04:16|0.69752
08:04:17|0.69752
08:04:18|0.69752
08:04:19|0.69752
08:04:20|0.69752
08:04:21|0.69752
08:04:22|0.69752
08:04:24|0.69752
08:04:24|0.69752
08:04:25|0.69761
08:04:26|0.69761
08:04:28|0.69765
08:04:29|0.69728
08:04:29|0.69728
08:04:30|0.69728
08:04:31|0.69728
08:04:33|0.69728
08:04:34|0.697
08:04:34|0.697
08:04:35|0.697
08:04:37|0.697
08:04:38|0.697
08:04:39|0.697
08:04:40|0.697
08:04:40|0.697
08:04:41|0.697
08:04:44|0.697
08:04:45|0.697
08:04:46|0.69698
08:04:47|0.69698
08:04:49|0.69698
08:04:51|0.69698
08:04:51|0.69719
08:04:53|0.69719
08:04:53|0.69719
08:04:55|0.69719
08:04:56|0.69719
08:04:57|0.69719
08:04:58|0.69681
08:04:59|0.69681
08:05:00|0.6965
08:05:01|0.69643
08:05:02|0.69657
08:05:03|0.69659
08:05:04|0.69659
08:05:06|0.69659
08:05:06|0.69659
08:05:07|0.69659
08:05:09|0.69659
08:05:10|0.69659
08:05:11|0.69624
08:05:12|0.69624
08:05:13|0.69624
08:05:14|0.69624
08:05:15|0.69624
08:05:16|0.69641
08:05:17|0.69641
08:05:18|0.69641
08:05:19|0.69651
08:05:20|0.69651
08:05:21|0.69651
08:05:22|0.69651
08:05:23|0.69651
08:05:24|0.69651
08:05:25|0.69651
08:05:26|0.69651
08:05:27|0.69651
08:05:29|0.69651
08:05:29|0.69651
08:05:30|0.69587
08:05:31|0.69587
08:05:32|0.69587
08:05:33|0.69558
08:05:34|0.69558
08:05:36|0.69558
08:05:36|0.69558
08:05:38|0.69558
08:05:38|0.69558
08:05:39|0.69558
08:05:40|0.69558
08:05:42|0.69558
08:05:44|0.69558
08:05:44|0.69558
08:05:46|0.69558
08:05:48|0.69558
08:05:50|0.69558
08:05:51|0.69558
08:05:51|0.69558
08:05:53|0.69558
08:05:54|0.69558
08:05:55|0.69583
08:05:56|0.69628
08:05:57|0.69628
08:05:58|0.69628
08:05:59|0.69628
08:06:00|0.69609
08:06:01|0.69625
08:06:02|0.69597
08:06:03|0.69597
08:06:04|0.69597
08:06:05|0.69565
08:06:06|0.69565
08:06:08|0.69503
08:06:09|0.69503
08:06:09|0.69503
08:06:11|0.69503
08:06:12|0.69503
08:06:13|0.69503
08:06:14|0.69533
08:06:15|0.69533
08:06:16|0.69533
08:06:17|0.69531
08:06:19|0.69531
08:06:20|0.69531
08:06:20|0.69524
08:06:21|0.69524
08:06:23|0.69524
08:06:23|0.69524
08:06:24|0.69517
08:06:26|0.69521
08:06:26|0.69495
08:06:27|0.69495
08:06:28|0.69469
08:06:30|0.69469
08:06:31|0.69469
08:06:31|0.69519
08:06:33|0.69523
08:06:34|0.69513
08:06:34|0.69506
08:06:36|0.69501
08:06:37|0.69501
08:06:38|0.69501
08:06:39|0.69501
08:06:40|0.69501
08:06:41|0.69501
08:06:42|0.69501
08:06:43|0.69501
08:06:44|0.69501
08:06:46|0.69501
08:06:47|0.69501
08:06:48|0.69501
08:06:49|0.69501
08:06:51|0.69501
08:06:51|0.69501
08:06:53|0.69469
08:06:54|0.69469
08:06:54|0.69469
08:06:56|0.69469
08:06:57|0.69469
08:06:57|0.69458
08:06:58|0.69458
08:07:00|0.69458
08:07:01|0.69458
08:07:02|0.69458
08:07:03|0.6947
08:07:05|0.6947
08:07:05|0.6947
08:07:06|0.6947
08:07:08|0.6947
08:07:09|0.69487
08:07:10|0.69487
08:07:12|0.69487
08:07:13|0.69487
08:07:13|0.69487
08:07:15|0.69516
08:07:15|0.69516
08:07:17|0.69592
08:07:18|0.69619
08:07:19|0.69619
08:07:20|0.69619
08:07:20|0.69619
08:07:22|0.69601
08:07:23|0.69601
08:07:24|0.69601
08:07:25|0.69601
08:07:26|0.69601
08:07:27|0.69601
08:07:29|0.69601
08:07:29|0.69601
08:07:30|0.69601
08:07:32|0.69601
08:07:32|0.69601
08:07:33|0.69601
08:07:34|0.69601
08:07:36|0.69601
08:07:36|0.69601
08:07:37|0.69601
08:07:38|0.69601
08:07:40|0.69601
08:07:40|0.69601
08:07:42|0.69601
08:07:42|0.69601
08:07:44|0.69601
08:07:45|0.69601
08:07:47|0.69601
08:07:47|0.69601
08:07:48|0.69601
08:07:50|0.69601
08:07:51|0.69601
08:07:52|0.69601
08:07:53|0.69601
08:07:54|0.69601
08:07:55|0.69601
08:07:56|0.69601
08:07:57|0.69601
08:07:58|0.69601
08:08:00|0.69601
08:08:00|0.69601
08:08:01|0.69601
08:08:02|0.69601
08:08:04|0.69601
08:08:04|0.69601
08:08:05|0.69601
08:08:07|0.69601
08:08:07|0.69601
08:08:09|0.69601
08:08:10|0.69601
08:08:10|0.69601
08:08:12|0.69601
08:08:12|0.69601
08:08:14|0.69633
08:08:14|0.69633
08:08:16|0.69593
08:08:17|0.69593
08:08:18|0.69593
08:08:19|0.69593
08:08:20|0.69593
08:08:21|0.69593
08:08:23|0.69593
08:08:24|0.69593
08:08:24|0.69593
08:08:25|0.69593
08:08:26|0.69593
08:08:27|0.69593
08:08:29|0.69593
08:08:30|0.69593
08:08:30|0.69593
08:08:31|0.69593
08:08:32|0.69593
08:08:34|0.69593
08:08:34|0.69593
08:08:36|0.69537
08:08:36|0.69488
08:08:38|0.69488
08:08:40|0.6952
08:08:40|0.6952
08:08:41|0.6952
08:08:42|0.6952
08:08:43|0.6952
08:08:45|0.6952
08:08:46|0.6952
08:08:47|0.6952
08:08:48|0.6952
08:08:49|0.6952
08:08:51|0.6952
08:08:51|0.6952
08:08:52|0.6952
08:08:53|0.6952
08:08:54|0.6952
08:08:56|0.6952
08:08:57|0.6952
08:08:58|0.6952
08:09:00|0.6952
08:09:01|0.6952
08:09:01|0.6952
08:09:02|0.6949
08:09:04|0.6949
08:09:05|0.69431
08:09:07|0.69491
08:09:08|0.69491
08:09:08|0.69491
08:09:09|0.69491
08:09:10|0.69491
08:09:12|0.69491
08:09:13|0.69491
08:09:14|0.69491
08:09:15|0.69436
08:09:17|0.69436
08:09:17|0.69436
08:09:18|0.69436
08:09:19|0.69436
08:09:20|0.69436
08:09:21|0.69436
08:09:23|0.69418
08:09:23|0.69418
08:09:24|0.69418
08:09:26|0.69418
08:09:27|0.69454
08:09:27|0.69454
08:09:28|0.69427
08:09:30|0.69427
08:09:31|0.69451
08:09:32|0.69451
08:09:33|0.69451
08:09:34|0.69434
08:09:35|0.69434
08:09:36|0.69434
08:09:37|0.69434
08:09:38|0.69434
08:09:39|0.69434
08:09:40|0.69434
08:09:41|0.69448
08:09:42|0.69448
08:09:43|0.69448
08:09:44|0.69448
08:09:45|0.69448
08:09:46|0.69448
08:09:47|0.69448
08:09:48|0.69448
08:09:49|0.69448
08:09:50|0.69421
08:09:52|0.69421
08:09:53|0.69421
08:09:54|0.69421
08:09:56|0.69421
08:09:57|0.69421
08:09:58|0.69421
08:09:59|0.694
08:10:00|0.694
08:10:01|0.694
08:10:02|0.694
08:10:03|0.694
08:10:04|0.69395
08:10:05|0.6933
08:10:06|0.6933
08:10:07|0.6933
08:10:08|0.6933
08:10:09|0.6933
08:10:10|0.6933
08:10:11|0.6933
08:10:13|0.6933
08:10:13|0.6933
08:10:15|0.6933
08:10:16|0.6933
08:10:17|0.6933
08:10:17|0.6933
08:10:18|0.6933
08:10:20|0.6933
08:10:21|0.6933
08:10:22|0.6933
08:10:22|0.6933
08:10:24|0.6933
08:10:25|0.6933
08:10:26|0.6933
08:10:27|0.69405
08:10:28|0.69405
08:10:29|0.69405
08:10:30|0.69405
08:10:32|0.69433
08:10:32|0.69433
08:10:33|0.69433
08:10:34|0.69433
08:10:35|0.69445
08:10:37|0.69469
08:10:38|0.69469
08:10:39|0.69469
08:10:40|0.69469
08:10:41|0.69469
08:10:42|0.69469
08:10:43|0.69469
08:10:44|0.69469
08:10:45|0.69469
08:10:46|0.69469
08:10:47|0.69469
08:10:48|0.69469
08:10:49|0.69469
08:10:50|0.69469
08:10:52|0.69469
08:10:53|0.69469
08:10:53|0.69469
08:10:55|0.69469
08:10:56|0.69469
08:10:58|0.6947
08:10:58|0.6947
08:10:59|0.6947
08:11:01|0.69469
08:11:02|0.69422
08:11:03|0.69422
08:11:04|0.69422
08:11:05|0.69422
08:11:07|0.69422
08:11:07|0.69422
08:11:08|0.69375
08:11:09|0.69375
08:11:11|0.69375
08:11:12|0.69375
08:11:13|0.69375
08:11:13|0.69375
08:11:15|0.69375
08:11:15|0.69336
08:11:17|0.69336
08:11:17|0.69336
08:11:19|0.69336
08:11:21|0.69336
08:11:22|0.69336
08:11:23|0.69373
08:11:23|0.69373
08:11:25|0.69373
08:11:26|0.69373
08:11:27|0.69373
08:11:28|0.69373
08:11:29|0.69373
08:11:30|0.69373
08:11:31|0.69373
08:11:32|0.69373
08:11:33|0.69373
08:11:34|0.69373
08:11:35|0.69373
08:11:36|0.69373
08:11:37|0.69402
08:11:38|0.69402
08:11:39|0.69402
08:11:41|0.69402
08:11:42|0.69402
08:11:42|0.69402
08:11:43|0.69402
08:11:44|0.69402
08:11:45|0.69402
08:11:46|0.69402
08:11:47|0.69402
08:11:48|0.69402
08:11:50|0.69463
08:11:51|0.69463
08:11:52|0.69463
08:11:53|0.69463
08:11:55|0.69463
08:11:56|0.69463
08:11:57|0.69463
08:11:59|0.69463
08:11:59|0.69463
08:12:01|0.69463
08:12:01|0.69454
08:12:02|0.69454
08:12:04|0.69454
08:12:05|0.69454
08:12:06|0.69454
08:12:06|0.69454
08:12:08|0.69454
08:12:08|0.69454
08:12:10|0.69389
08:12:11|0.69389
08:12:11|0.69389
08:12:12|0.69389
08:12:14|0.69389
08:12:14|0.69389
08:12:16|0.69389
08:12:17|0.69389
08:12:17|0.69423
08:12:19|0.69423
08:12:20|0.69423
08:12:21|0.69423
08:12:21|0.69423
08:12:23|0.69423
08:12:24|0.69423
08:12:25|0.69423
08:12:26|0.69423
08:12:27|0.69423
08:12:28|0.69423
08:12:29|0.69423
08:12:30|0.69423
08:12:31|0.69423
08:12:32|0.69423
08:12:33|0.69423
08:12:34|0.69423
08:12:35|0.69402
08:12:37|0.69429
08:12:37|0.69424
08:12:38|0.69424
08:12:39|0.69424
08:12:40|0.69424
08:12:41|0.69424
08:12:42|0.69424
08:12:43|0.69377
08:12:44|0.69377
08:12:46|0.69377
08:12:47|0.69377
08:12:48|0.69377
08:12:48|0.69377
08:12:51|0.69377
08:12:52|0.69377
08:12:54|0.69377
08:12:55|0.69377
08:12:57|0.69377
08:12:58|0.69373
08:13:00|0.69373
08:13:01|0.69373
08:13:01|0.69373
08:13:02|0.69373
08:13:03|0.69373
08:13:05|0.69373
08:13:05|0.69359
08:13:08|0.69359
08:13:09|0.69359
08:13:09|0.69359
08:13:10|0.69359
08:13:11|0.69359
08:13:12|0.693
08:13:14|0.693
08:13:14|0.693
08:13:15|0.693
08:13:17|0.693
08:13:17|0.693
08:13:19|0.693
08:13:20|0.693
08:13:21|0.69335
08:13:21|0.69355
08:13:22|0.69355
08:13:24|0.69335
08:13:25|0.69335
08:13:26|0.69335
08:13:27|0.69335
08:13:28|0.69335
08:13:29|0.69335
08:13:30|0.69335
08:13:31|0.69335
08:13:32|0.69335
08:13:33|0.69335
08:13:34|0.69335
08:13:35|0.69335
08:13:36|0.69335
08:13:37|0.69335
08:13:38|0.69335
08:13:39|0.6935
08:13:40|0.6935
08:13:41|0.6935
08:13:43|0.6935
08:13:43|0.6935
08:13:45|0.6935
08:13:45|0.6935
08:13:46|0.6935
08:13:47|0.6935
08:13:48|0.6935
08:13:50|0.6935
08:13:51|0.6935
08:13:53|0.6935
08:13:53|0.6935
08:13:55|0.6935
08:13:56|0.6935
08:13:57|0.6935
08:13:58|0.6935
08:14:00|0.6935
08:14:00|0.6935
08:14:02|0.6935
08:14:03|0.69362
08:14:04|0.69362
08:14:05|0.69362
08:14:07|0.69362
08:14:08|0.69362
08:14:09|0.69362
08:14:10|0.69362
08:14:11|0.69362
08:14:11|0.69362
08:14:13|0.69362
08:14:14|0.69362
08:14:14|0.69362
08:14:16|0.69362
08:14:17|0.69361
08:14:18|0.69361
08:14:19|0.69381
08:14:20|0.69381
08:14:21|0.69381
08:14:22|0.69381
08:14:23|0.69381
08:14:24|0.69381
08:14:25|0.69381
08:14:26|0.69381
08:14:28|0.69381
08:14:28|0.69381
08:14:29|0.69381
08:14:31|0.69381
08:14:32|0.6937
08:14:32|0.6937
08:14:33|0.6937
08:14:34|0.6937
08:14:36|0.6937
08:14:37|0.6937
08:14:38|0.6937
08:14:38|0.6937
08:14:40|0.6937
08:14:40|0.6937
08:14:42|0.69366
08:14:43|0.69366
08:14:44|0.69366
08:14:45|0.69366
08:14:46|0.69366
08:14:47|0.69366
08:14:48|0.69366
08:14:49|0.69366
08:14:50|0.69366
08:14:51|0.69366
08:14:52|0.69366
08:14:53|0.69366
08:14:55|0.69366
08:14:56|0.694
08:14:56|0.694
08:14:58|0.69416
08:14:59|0.69416
08:15:00|0.69416
08:15:01|0.69416
08:15:02|0.69411
08:15:03|0.69411
08:15:05|0.69411
08:15:05|0.69392
08:15:07|0.69392
08:15:07|0.69392
08:15:09|0.69392
08:15:09|0.69392
08:15:11|0.69392
08:15:11|0.69392
08:15:12|0.69392
08:15:14|0.69392
08:15:14|0.69392
08:15:17|0.69392
08:15:18|0.693
08:15:18|0.693
08:15:19|0.693
08:15:21|0.69292
08:15:22|0.69292
08:15:23|0.69276
08:15:24|0.69276
08:15:25|0.69276
08:15:25|0.69336
08:15:26|0.69314
08:15:28|0.69314
08:15:28|0.69314
08:15:30|0.69314
08:15:31|0.69314
08:15:32|0.69314
08:15:33|0.69314
08:15:34|0.69314
08:15:35|0.69314
08:15:36|0.69314
08:15:37|0.69314
08:15:38|0.69314
08:15:39|0.69314
08:15:40|0.693
08:15:41|0.693
08:15:42|0.693
08:15:43|0.693
08:15:44|0.69313
08:15:46|0.69313
08:15:46|0.69318
08:15:47|0.69318
08:15:48|0.693
08:15:49|0.69303
08:15:50|0.69303
08:15:52|0.69275
08:15:53|0.69278
08:15:54|0.69278
08:15:55|0.69278
08:15:56|0.69225
08:15:58|0.69225
08:15:59|0.69222
08:16:00|0.69243
08:16:01|0.69243
08:16:02|0.69243
08:16:03|0.69243
08:16:04|0.69218
08:16:05|0.69261
08:16:06|0.69261
08:16:07|0.69261
08:16:08|0.69261
08:16:09|0.69261
08:16:11|0.69261
08:16:12|0.69261
08:16:12|0.69261
08:16:13|0.69213
08:16:15|0.69213
08:16:16|0.69207
08:16:16|0.69207
08:16:17|0.69207
08:16:18|0.69207
08:16:21|0.69207
08:16:21|0.69205
08:16:22|0.69205
08:16:23|0.69205
08:16:25|0.69205
08:16:26|0.69205
08:16:26|0.69205
08:16:27|0.69205
08:16:29|0.69205
08:16:30|0.69205
08:16:31|0.69205
08:16:31|0.69205
08:16:33|0.69205
08:16:33|0.69205
08:16:35|0.69205
08:16:35|0.69175
08:16:37|0.69175
08:16:38|0.69175
08:16:39|0.69175
08:16:40|0.6915
08:16:41|0.6915
08:16:43|0.69167
08:16:43|0.69167
08:16:44|0.69167
08:16:45|0.69164
08:16:47|0.69192
08:16:48|0.69221
08:16:49|0.69167
08:16:50|0.69167
08:16:50|0.69167
08:16:53|0.69167
08:16:54|0.69291
08:16:56|0.69291
08:16:56|0.69291
08:16:58|0.69291
08:16:59|0.69291
08:17:00|0.69291
08:17:02|0.69291
08:17:03|0.69291
08:17:03|0.69195
08:17:05|0.69195
08:17:05|0.69195
08:17:07|0.69198
08:17:08|0.69198
08:17:09|0.69255
08:17:10|0.69255
08:17:11|0.69255
08:17:12|0.69255
08:17:13|0.69255
08:17:14|0.69255
08:17:16|0.69255
08:17:17|0.69255
08:17:17|0.69203
08:17:18|0.69203
08:17:19|0.69203
08:17:20|0.69203
08:17:22|0.69203
08:17:23|0.69228
08:17:24|0.69228
08:17:25|0.69228
08:17:26|0.69228
08:17:26|0.69228
08:17:27|0.69228
08:17:29|0.69228
08:17:30|0.69228
08:17:31|0.69228
08:17:32|0.69255
08:17:33|0.69255
08:17:34|0.69255
08:17:35|0.69255
08:17:36|0.69255
08:17:37|0.69255
08:17:39|0.69255
08:17:39|0.69255
08:17:41|0.69255
08:17:42|0.69255
08:17:42|0.69255
08:17:44|0.69255
08:17:46|0.69255
08:17:47|0.69255
08:17:47|0.69255
08:17:48|0.69255
08:17:50|0.69255
08:17:50|0.69255
08:17:52|0.69255
08:17:53|0.69249
08:17:54|0.69249
08:17:54|0.69249
08:17:57|0.69249
08:17:58|0.69249
08:17:59|0.69249
08:17:59|0.69249
08:18:01|0.69285
08:18:02|0.69285
08:18:03|0.69285
08:18:04|0.69285
08:18:05|0.69285
08:18:06|0.69285
08:18:07|0.69285
08:18:09|0.69285
08:18:10|0.69285
08:18:11|0.69285
08:18:12|0.69259
08:18:13|0.69259
08:18:14|0.69259
08:18:15|0.69259
08:18:16|0.69259
08:18:17|0.69259
08:18:19|0.69259
08:18:19|0.69259
08:18:20|0.69259
08:18:21|0.69259
08:18:23|0.69281
08:18:24|0.69281
08:18:26|0.69281
08:18:26|0.69281
08:18:28|0.69281
08:18:28|0.69281
08:18:29|0.69281
08:18:30|0.69281
08:18:32|0.69281
08:18:32|0.69291
08:18:34|0.69291
08:18:34|0.69291
08:18:35|0.69291
08:18:36|0.69291
08:18:37|0.69291
08:18:38|0.69291
08:18:40|0.69291
08:18:41|0.69291
08:18:42|0.69291
08:18:42|0.69291
08:18:44|0.69291
08:18:44|0.69291
08:18:46|0.69291
08:18:47|0.693
08:18:48|0.693
08:18:49|0.693
08:18:51|0.693
08:18:51|0.693
08:18:52|0.693
08:18:53|0.693
08:18:55|0.693
08:18:56|0.693
08:18:58|0.693
08:19:00|0.693
08:19:01|0.693
08:19:01|0.69285
08:19:02|0.69285
08:19:04|0.69285
08:19:05|0.69285
08:19:06|0.69285
08:19:08|0.69285
08:19:08|0.69285
08:19:09|0.69285
08:19:10|0.69285
08:19:12|0.69285
08:19:13|0.6925
08:19:13|0.6925
08:19:15|0.69242
08:19:16|0.69242
08:19:17|0.69242
08:19:18|0.69242
08:19:20|0.69242
08:19:21|0.69242
08:19:21|0.69242
08:19:23|0.69242
08:19:23|0.69242
08:19:24|0.69242
08:19:26|0.69242
08:19:27|0.69242
08:19:28|0.69242
08:19:29|0.69242
08:19:30|0.69242
08:19:31|0.69242
08:19:32|0.69242
08:19:34|0.69242
08:19:35|0.69242
08:19:35|0.69242
08:19:36|0.69242
08:19:38|0.69242
08:19:39|0.69242
08:19:40|0.69242
08:19:40|0.69242
08:19:42|0.69242
08:19:42|0.69242
08:19:44|0.69242
08:19:45|0.69242
08:19:46|0.69242
08:19:47|0.69282
08:19:49|0.69282
08:19:49|0.69282
08:19:50|0.69282
08:19:51|0.69282
08:19:52|0.69282
08:19:54|0.69282
08:19:55|0.69355
08:19:56|0.69355
08:19:58|0.69355
08:20:00|0.69355
08:20:01|0.69355
08:20:02|0.69355
08:20:04|0.69355
08:20:05|0.69355
08:20:06|0.69355
08:20:07|0.69355
08:20:08|0.69355
08:20:09|0.69355
08:20:09|0.69355
08:20:11|0.69355
08:20:12|0.69355
08:20:13|0.69355
08:20:14|0.69375
08:20:14|0.69375
08:20:16|0.69375
08:20:17|0.694
08:20:18|0.69443
08:20:19|0.69443
08:20:20|0.69443
08:20:21|0.69443
08:20:22|0.69444
08:20:24|0.69444
08:20:24|0.69444
08:20:25|0.69444
08:20:27|0.69444
08:20:27|0.69444
08:20:29|0.69444
08:20:30|0.69444
08:20:30|0.69444
08:20:31|0.69444
08:20:33|0.69444
08:20:34|0.69444
08:20:35|0.69444
08:20:36|0.69444
08:20:37|0.69415
08:20:38|0.69415
08:20:39|0.69415
08:20:40|0.69419
08:20:41|0.69419
08:20:42|0.69419
08:20:43|0.69419
08:20:44|0.69419
08:20:45|0.69419
08:20:46|0.69419
08:20:47|0.69419
08:20:48|0.69419
08:20:49|0.69419
08:20:50|0.69419
08:20:51|0.69419
08:20:52|0.69419
08:20:53|0.69419
08:20:55|0.69419
08:20:56|0.69419
08:20:57|0.69419
08:20:58|0.69419
08:20:59|0.69493
08:21:00|0.69493
08:21:01|0.69493
08:21:03|0.69461
08:21:05|0.69461
08:21:06|0.69461
08:21:07|0.69518
08:21:08|0.6953
08:21:08|0.6953
08:21:10|0.6956
08:21:11|0.69566
08:21:12|0.69566
08:21:13|0.69566
08:21:14|0.69566
08:21:15|0.69566
08:21:16|0.69566
08:21:17|0.69566
08:21:18|0.69592
08:21:19|0.696
08:21:20|0.696
08:21:21|0.69601
08:21:22|0.69601
08:21:23|0.69601
08:21:24|0.69601
08:21:25|0.69601
08:21:26|0.69601
08:21:27|0.69601
08:21:28|0.69601
08:21:29|0.69601
08:21:30|0.69601
08:21:31|0.69601
08:21:33|0.69601
08:21:33|0.69601
08:21:34|0.69601
08:21:36|0.69586
08:21:37|0.69558
08:21:37|0.69558
08:21:39|0.69558
08:21:39|0.69546
08:21:40|0.69565
08:21:42|0.69527
08:21:43|0.69527
08:21:44|0.69564
08:21:45|0.69564
08:21:46|0.69564
08:21:47|0.69564
08:21:48|0.69564
08:21:49|0.69564
08:21:50|0.69564
08:21:51|0.69564
08:21:52|0.69564
08:21:54|0.69564
08:21:54|0.69564
08:21:56|0.69564
08:21:57|0.69564
08:21:57|0.69573
08:21:58|0.69573
08:21:59|0.69573
08:22:00|0.69573
08:22:02|0.69546
08:22:04|0.69546
08:22:04|0.69521
08:22:06|0.69521
08:22:07|0.69521
08:22:08|0.69521
08:22:09|0.69459
08:22:10|0.69459
08:22:12|0.69459
08:22:12|0.69459
08:22:14|0.69492
08:22:14|0.69492
08:22:17|0.69492
08:22:18|0.69492
08:22:20|0.69524
08:22:20|0.69524
08:22:22|0.69524
08:22:23|0.69515
08:22:23|0.69515
08:22:24|0.69515
08:22:26|0.69515
08:22:28|0.69515
08:22:29|0.69515
08:22:31|0.69515
08:22:31|0.69515
08:22:33|0.69515
08:22:33|0.69457
08:22:34|0.69457
08:22:35|0.69457
08:22:37|0.69457
08:22:37|0.69457
08:22:39|0.69457
08:22:41|0.69457
08:22:42|0.69457
08:22:43|0.69457
08:22:43|0.69457
08:22:45|0.69483
08:22:46|0.69483
08:22:47|0.69483
08:22:48|0.69483
08:22:49|0.69483
08:22:50|0.69483
08:22:51|0.69483
08:22:53|0.69483
08:22:54|0.69483
08:22:55|0.69483
08:22:56|0.69483
08:22:57|0.69483
08:22:58|0.69483
08:22:59|0.69483
08:23:00|0.69483
08:23:02|0.69483
08:23:03|0.69483
08:23:04|0.69483
08:23:05|0.69483
08:23:07|0.69483
08:23:08|0.69483
08:23:09|0.69483
08:23:10|0.69503
08:23:10|0.69503
08:23:12|0.69503
08:23:13|0.69503
08:23:13|0.69503
08:23:15|0.69503
08:23:15|0.69471
08:23:17|0.69471
08:23:18|0.69471
08:23:19|0.69471
08:23:20|0.69471
08:23:20|0.69471
08:23:22|0.69471
08:23:22|0.69471
08:23:24|0.69471
08:23:25|0.69471
08:23:26|0.69471
08:23:27|0.69471
08:23:28|0.69471
08:23:29|0.69471
08:23:30|0.69471
08:23:31|0.69471
08:23:32|0.69471
08:23:33|0.69471
08:23:35|0.69471
08:23:35|0.69471
08:23:38|0.69471
08:23:40|0.69535
08:23:41|0.69535
08:23:43|0.69535
08:23:43|0.69535
08:23:44|0.69535
08:23:45|0.69535
08:23:46|0.69535
08:23:47|0.69576
08:23:49|0.69576
08:23:49|0.69576
08:23:51|0.69576
08:23:52|0.69576
08:23:53|0.69576
08:23:54|0.69576
08:23:55|0.69576
08:23:56|0.69576
08:23:57|0.69576
08:23:58|0.69576
08:23:59|0.69576
08:24:00|0.69576
08:24:00|0.69576
08:24:03|0.69576
08:24:04|0.69576
08:24:05|0.69576
08:24:06|0.69547
08:24:06|0.69571
08:24:08|0.69571
08:24:08|0.69536
08:24:10|0.69536
08:24:11|0.69536
08:24:12|0.69536
08:24:13|0.69536
08:24:14|0.69536
08:24:15|0.69536
08:24:16|0.69536
08:24:17|0.69536
08:24:18|0.69536
08:24:19|0.69564
08:24:21|0.69564
08:24:21|0.69564
08:24:23|0.69585
08:24:24|0.69585
08:24:25|0.69585
08:24:25|0.69585
08:24:26|0.69585
08:24:28|0.69585
08:24:28|0.69585
08:24:30|0.69585
08:24:31|0.69585
08:24:32|0.69585
08:24:33|0.69606
08:24:33|0.69606
08:24:35|0.69606
08:24:36|0.69606
08:24:37|0.69606
08:24:38|0.69606
08:24:38|0.69588
08:24:40|0.69588
08:24:41|0.69588
08:24:41|0.69588
08:24:43|0.69588
08:24:44|0.69588
08:24:45|0.69588
08:24:46|0.69588
08:24:47|0.69588
08:24:48|0.69588
08:24:49|0.69588
08:24:50|0.69588
08:24:51|0.69588
08:24:52|0.69588
08:24:53|0.69588
08:24:54|0.69642
08:24:55|0.69642
08:24:56|0.69642
08:24:58|0.69641
08:24:59|0.69641
08:24:59|0.69641
08:25:00|0.69641
08:25:01|0.69643
08:25:03|0.69653
08:25:04|0.69653
08:25:06|0.69695
08:25:06|0.69692
08:25:07|0.69692
08:25:08|0.69692
08:25:10|0.69692
08:25:11|0.69692
08:25:12|0.69692
08:25:13|0.69692
08:25:14|0.69692
08:25:15|0.69725
08:25:17|0.69725
08:25:17|0.69725
08:25:19|0.69725
08:25:19|0.69725
08:25:21|0.69725
08:25:22|0.69725
08:25:23|0.69725
08:25:24|0.69725
08:25:25|0.69725
08:25:26|0.69725
08:25:27|0.69725
08:25:28|0.69725
08:25:29|0.69725
08:25:31|0.69725
08:25:32|0.69725
08:25:33|0.69723
08:25:33|0.69723
08:25:34|0.69723
08:25:35|0.69723
08:25:37|0.69723
08:25:37|0.69723
08:25:39|0.69723
08:25:39|0.69723
08:25:41|0.69723
08:25:42|0.69723
08:25:43|0.69723
08:25:44|0.69723
08:25:45|0.69723
08:25:46|0.69723
08:25:47|0.69723
08:25:48|0.69723
08:25:49|0.69723
08:25:50|0.69723
08:25:51|0.69723
08:25:52|0.69723
08:25:53|0.69723
08:25:54|0.69723
08:25:56|0.69723
08:25:56|0.69723
08:25:57|0.69723
08:25:58|0.69723
08:25:59|0.69723
08:26:01|0.69723
08:26:01|0.69723
08:26:03|0.69669
08:26:05|0.69723
08:26:06|0.69723
08:26:08|0.69723
08:26:09|0.69722
08:26:10|0.69722
08:26:11|0.69722
08:26:12|0.69722
08:26:13|0.69722
08:26:14|0.69734
08:26:16|0.69734
08:26:17|0.69734
08:26:18|0.69734
08:26:20|0.69734
08:26:21|0.69768
08:26:21|0.69771
08:26:22|0.69771
08:26:24|0.69769
08:26:25|0.69769
08:26:26|0.69784
08:26:27|0.69784
08:26:28|0.69784
08:26:29|0.69784
08:26:30|0.69786
08:26:31|0.69769
08:26:32|0.69769
08:26:33|0.69801
08:26:34|0.69801
08:26:35|0.69801
08:26:36|0.69801
08:26:38|0.69801
08:26:38|0.69801
08:26:39|0.69801
08:26:40|0.69855
08:26:41|0.69855
08:26:42|0.69855
08:26:44|0.69748
08:26:44|0.69748
08:26:45|0.6976
08:26:46|0.69769
08:26:47|0.69769
08:26:48|0.69769
08:26:49|0.69769
08:26:51|0.69769
08:26:52|0.69769
08:26:52|0.69769
08:26:54|0.69769
08:26:54|0.69754
08:26:55|0.69747
08:26:56|0.69747
08:26:57|0.69747
08:26:59|0.69747
08:27:00|0.69747
08:27:00|0.69747
08:27:01|0.69747
08:27:02|0.69744
08:27:04|0.69746
08:27:06|0.69746
08:27:08|0.69746
08:27:08|0.69746
08:27:09|0.69746
08:27:10|0.69746
08:27:12|0.69746
08:27:13|0.69746
08:27:13|0.69746
08:27:14|0.69746
08:27:15|0.69749
08:27:17|0.69749
08:27:17|0.69713
08:27:19|0.69753
08:27:20|0.69753
08:27:21|0.69753
08:27:22|0.69753
08:27:23|0.69753
08:27:24|0.69753
08:27:26|0.69753
08:27:27|0.69753
08:27:28|0.69718
08:27:28|0.69718
08:27:30|0.69718
08:27:30|0.69718
08:27:31|0.69748
08:27:33|0.69748
08:27:34|0.69768
08:27:35|0.69768
08:27:36|0.69768
08:27:37|0.69738
08:27:39|0.69738
08:27:39|0.69738
08:27:40|0.69738
08:27:41|0.69738
08:27:42|0.69738
08:27:43|0.69738
08:27:44|0.69738
08:27:45|0.69738
08:27:46|0.69738
08:27:47|0.69738
08:27:48|0.69738
08:27:49|0.69738
08:27:50|0.69738
08:27:51|0.69738
08:27:52|0.69738
08:27:53|0.69738
08:27:55|0.69724
08:27:56|0.6973
08:27:57|0.6973
08:27:58|0.6973
08:27:59|0.6973
08:27:59|0.6973
08:28:01|0.6973
08:28:02|0.6973
08:28:03|0.6973
08:28:04|0.69738
08:28:06|0.69738
08:28:08|0.69738
08:28:09|0.69738
08:28:10|0.69775
08:28:10|0.69775
08:28:11|0.69775
08:28:12|0.69775
08:28:13|0.69792
08:28:15|0.69792
08:28:16|0.69792
08:28:17|0.69792
08:28:18|0.6981
08:28:19|0.6981
08:28:20|0.69816
08:28:21|0.69816
08:28:22|0.69816
08:28:23|0.69816
08:28:24|0.69867
08:28:25|0.69873
08:28:26|0.69843
08:28:27|0.69843
08:28:28|0.69843
08:28:29|0.69843
08:28:31|0.69843
08:28:32|0.6984
08:28:33|0.6984
08:28:34|0.6984
08:28:34|0.6984
08:28:36|0.6984
08:28:37|0.69879
08:28:38|0.69879
08:28:39|0.69879
08:28:40|0.69879
08:28:41|0.69879
08:28:42|0.69847
08:28:42|0.69847
08:28:44|0.69847
08:28:45|0.69847
08:28:46|0.69847
08:28:47|0.69847
08:28:48|0.69847
08:28:49|0.69847
08:28:50|0.69847
08:28:51|0.69847
08:28:52|0.69847
08:28:53|0.69847
08:28:55|0.69882
08:28:56|0.69882
08:28:56|0.69878
08:28:57|0.69878
08:28:58|0.69878
08:28:59|0.69878
08:29:00|0.69878
08:29:01|0.69909
08:29:02|0.69909
08:29:03|0.69909
08:29:04|0.69913
08:29:07|0.69913
08:29:08|0.69848
08:29:09|0.69848
08:29:10|0.69848
08:29:11|0.69848
08:29:12|0.69848
08:29:13|0.69848
08:29:14|0.69848
08:29:14|0.69848
08:29:15|0.69848
08:29:17|0.69848
08:29:18|0.69848
08:29:19|0.69848
08:29:20|0.69848
08:29:21|0.69848
08:29:22|0.69848
08:29:24|0.69848
08:29:24|0.69848
08:29:25|0.69848
08:29:27|0.69829
08:29:28|0.69829
08:29:28|0.69829
08:29:30|0.69829
08:29:31|0.69795
08:29:32|0.69833
08:29:33|0.69833
08:29:34|0.69833
08:29:35|0.69833
08:29:36|0.69833
08:29:37|0.69833
08:29:39|0.69833
08:29:39|0.69833
08:29:41|0.69833
08:29:42|0.69833
08:29:43|0.69833
08:29:44|0.69833
08:29:45|0.69833
08:29:46|0.69833
08:29:47|0.69833
08:29:48|0.69833
08:29:49|0.69833
08:29:51|0.69833
08:29:52|0.69851
08:29:52|0.69833
08:29:53|0.69833
08:29:55|0.69833
08:29:56|0.69833
08:29:58|0.69833
08:29:58|0.69833
08:29:59|0.69833
08:30:00|0.69833
08:30:01|0.69833
08:30:02|0.69833
08:30:03|0.69757
08:30:04|0.69757
08:30:05|0.69796
08:30:07|0.69765
08:30:09|0.69798
08:30:09|0.69798
08:30:10|0.69811
08:30:12|0.69811
08:30:13|0.69798
08:30:14|0.69798
08:30:15|0.69798
08:30:16|0.6977
08:30:17|0.6977
08:30:18|0.6977
08:30:18|0.6977
08:30:20|0.6977
08:30:22|0.69798
08:30:23|0.69798
08:30:24|0.69798
08:30:25|0.69779
08:30:26|0.69798
08:30:27|0.69797
08:30:28|0.69797
08:30:30|0.69798
08:30:31|0.69828
08:30:33|0.69814
08:30:33|0.69814
08:30:34|0.69813
08:30:36|0.69813
08:30:37|0.69813
08:30:38|0.69812
08:30:39|0.69827
08:30:40|0.69827
08:30:42|0.69831
08:30:42|0.69832
08:30:43|0.69832
08:30:44|0.69832
08:30:46|0.69832
08:30:46|0.69832
08:30:47|0.69832
08:30:48|0.69832
08:30:50|0.69857
08:30:50|0.69857
08:30:52|0.69881
08:30:52|0.69881
08:30:53|0.69895
08:30:54|0.69895
08:30:56|0.69909
08:30:57|0.69905
08:30:58|0.69829
08:30:59|0.69883
08:31:00|0.69883
08:31:01|0.69883
08:31:02|0.69883
08:31:03|0.69865
08:31:03|0.69859
08:31:05|0.69859
08:31:06|0.69859
08:31:07|0.69901
08:31:08|0.69893
08:31:09|0.69856
08:31:10|0.69874
08:31:11|0.69874
08:31:12|0.69883
08:31:14|0.6989
08:31:15|0.69859
08:31:15|0.69899
08:31:16|0.69899
08:31:18|0.69889
08:31:19|0.69889
08:31:20|0.69889
08:31:21|0.69889
08:31:22|0.69898
08:31:23|0.69898
08:31:24|0.69898
08:31:25|0.69897
08:31:27|0.69897
08:31:28|0.69898
08:31:29|0.69898
08:31:29|0.69913
08:31:30|0.69913
08:31:32|0.69913
08:31:32|0.69913
08:31:33|0.69913
08:31:35|0.69913
08:31:36|0.69913
08:31:36|0.69913
08:31:38|0.69913
08:31:39|0.69933
08:31:40|0.69933
08:31:41|0.69933
08:31:42|0.69933
08:31:43|0.69933
08:31:44|0.69933
08:31:45|0.69933
08:31:46|0.69933
08:31:47|0.69933
08:31:48|0.69933
08:31:49|0.69933
08:31:50|0.69933
08:31:51|0.69933
08:31:53|0.69954
08:31:54|0.69954
08:31:54|0.69954
08:31:55|0.69954
08:31:57|0.69954
08:31:57|0.69954
08:31:58|0.69954
08:32:00|0.69954
08:32:01|0.69954
08:32:02|0.69954
08:32:03|0.69954
08:32:04|0.69954
08:32:05|0.69954
08:32:05|0.69951
08:32:06|0.6989
08:32:08|0.6989
08:32:09|0.6989
08:32:11|0.69899
08:32:12|0.69899
08:32:14|0.69897
08:32:14|0.69897
08:32:16|0.69897
08:32:16|0.69897
08:32:19|0.69897
08:32:20|0.69893
08:32:21|0.69892
08:32:22|0.69892
08:32:23|0.69896
08:32:24|0.69891
08:32:25|0.69891
08:32:26|0.69841
08:32:27|0.6977
08:32:28|0.69796
08:32:29|0.69816
08:32:30|0.69804
08:32:32|0.69805
08:32:32|0.69793
08:32:33|0.69789
08:32:35|0.69789
08:32:37|0.69784
08:32:37|0.69793
08:32:38|0.69793
08:32:40|0.69798
08:32:41|0.69798
08:32:41|0.69798
08:32:42|0.69753
08:32:43|0.69764
08:32:44|0.69755
08:32:45|0.69755
08:32:46|0.69756
08:32:48|0.69756
08:32:50|0.69762
08:32:50|0.69775
08:32:51|0.69773
08:32:52|0.69773
08:32:53|0.69773
08:32:55|0.69773
08:32:55|0.69773
08:32:57|0.69783
08:32:57|0.69783
08:32:59|0.69783
08:32:59|0.69797
08:33:00|0.69797
08:33:01|0.69797
08:33:02|0.69797
08:33:04|0.69797
08:33:05|0.69821
08:33:06|0.69821
08:33:07|0.69821
08:33:08|0.69821
08:33:09|0.69821
08:33:10|0.69792
08:33:11|0.69792
08:33:13|0.69792
08:33:13|0.69792
08:33:15|0.69801
08:33:16|0.69801
08:33:18|0.69804
08:33:18|0.69808
08:33:19|0.69808
08:33:20|0.69808
08:33:21|0.69808
08:33:23|0.69808
08:33:24|0.69808
08:33:24|0.69808
08:33:29|0.69769
08:33:29|0.69769
08:33:31|0.69769
08:33:31|0.69769
08:33:33|0.69769
08:33:34|0.69769
08:33:34|0.69769
08:33:36|0.69769
08:33:37|0.69769
08:33:38|0.69769
08:33:39|0.69769
08:33:40|0.69769
08:33:41|0.69769
08:33:42|0.69769
08:33:43|0.69781
08:33:44|0.69781
08:33:45|0.69781
08:33:46|0.69781
08:33:48|0.69781
08:33:48|0.69781
08:33:49|0.69781
08:33:50|0.69781
08:33:51|0.69781
08:33:52|0.69781
08:33:53|0.69781
08:33:54|0.69781
08:33:55|0.69781
08:33:57|0.69781
08:33:57|0.69781
08:33:58|0.69781
08:33:59|0.69781
08:34:00|0.69781
08:34:02|0.69781
08:34:03|0.69781
08:34:03|0.69865
08:34:04|0.69865
08:34:06|0.6986
08:34:07|0.6986
08:34:07|0.6986
08:34:08|0.6986
08:34:09|0.6986
08:34:12|0.6986
08:34:13|0.6986
08:34:13|0.699
08:34:15|0.699
08:34:16|0.69922
08:34:17|0.69922
08:34:18|0.69922
08:34:20|0.69922
08:34:20|0.69922
08:34:22|0.6991
08:34:23|0.69914
08:34:24|0.69914
08:34:25|0.69914
08:34:26|0.69914
08:34:28|0.69914
08:34:29|0.69914
08:34:29|0.69914
08:34:30|0.69907
08:34:31|0.69907
08:34:33|0.69907
08:34:34|0.69907
08:34:35|0.69907
08:34:36|0.69907
08:34:37|0.69907
08:34:38|0.69907
08:34:39|0.69907
08:34:41|0.69907
08:34:41|0.69907
08:34:42|0.69907
08:34:44|0.69907
08:34:44|0.69907
08:34:45|0.69907
08:34:47|0.69907
08:34:47|0.69907
08:34:48|0.69907
08:34:50|0.69907
08:34:51|0.69907
08:34:52|0.69907
08:34:53|0.69907
08:34:54|0.69907
08:34:54|0.69907
08:34:56|0.69907
08:34:57|0.69907
08:34:58|0.69868
08:34:59|0.69868
08:35:00|0.69868
08:35:02|0.69868
08:35:02|0.69868
08:35:03|0.69868
08:35:04|0.69868
08:35:05|0.69868
08:35:06|0.69868
08:35:07|0.69868
08:35:08|0.69868
08:35:09|0.69868
08:35:10|0.69868
08:35:13|0.69868
08:35:14|0.69868
08:35:15|0.69868
08:35:17|0.69868
08:35:18|0.69901
08:35:19|0.69901
08:35:19|0.69901
08:35:21|0.69901
08:35:22|0.69901
08:35:23|0.69901
08:35:24|0.69901
08:35:25|0.69901
08:35:26|0.69901
08:35:27|0.69901
08:35:28|0.69901
08:35:29|0.69901
08:35:30|0.69901
08:35:31|0.69901
08:35:33|0.69901
08:35:33|0.69901
08:35:34|0.69901
08:35:36|0.69901
08:35:37|0.69907
08:35:38|0.69907
08:35:39|0.69907
08:35:40|0.69901
08:35:41|0.69901
08:35:42|0.69912
08:35:43|0.69912
08:35:44|0.69912
08:35:45|0.69912
08:35:47|0.69912
08:35:48|0.69912
08:35:49|0.69912
08:35:50|0.69912
08:35:51|0.69912
08:35:53|0.69912
08:35:53|0.69912
08:35:55|0.69912
08:35:55|0.69912
08:35:56|0.69912
08:35:58|0.69912
08:35:58|0.69912
08:35:59|0.69912
08:36:01|0.69912
08:36:02|0.6991
08:36:02|0.69867
08:36:03|0.69867
08:36:04|0.69914
08:36:06|0.69914
08:36:07|0.69923
08:36:08|0.69923
08:36:09|0.69923
08:36:10|0.69923
08:36:10|0.69923
08:36:12|0.69923
08:36:14|0.69923
08:36:14|0.69923
08:36:16|0.69923
08:36:17|0.69923
08:36:19|0.69884
08:36:20|0.69884
08:36:21|0.69884
08:36:22|0.69884
08:36:23|0.69884
08:36:24|0.69884
08:36:25|0.69884
08:36:26|0.69884
08:36:28|0.69884
08:36:28|0.69884
08:36:29|0.69884
08:36:30|0.69884
08:36:32|0.69884
08:36:33|0.69884
08:36:34|0.69884
08:36:35|0.69913
08:36:36|0.69913
08:36:38|0.69913
08:36:39|0.69913
08:36:40|0.69913
08:36:41|0.69881
08:36:42|0.69881
08:36:42|0.69913
08:36:43|0.69913
08:36:45|0.69913
08:36:45|0.69913
08:36:47|0.69913
08:36:48|0.69913
08:36:49|0.69913
08:36:50|0.69913
08:36:51|0.69913
08:36:52|0.69913
08:36:53|0.69913
08:36:54|0.69913
08:36:55|0.69913
08:36:56|0.69913
08:36:57|0.69912
08:36:58|0.69912
08:36:59|0.69869
08:37:00|0.69869
08:37:01|0.69914
08:37:02|0.69914
08:37:04|0.69887
08:37:04|0.69887
08:37:06|0.69887
08:37:08|0.69887
08:37:09|0.69887
08:37:10|0.69887
08:37:11|0.69887
08:37:12|0.69887
08:37:13|0.69887
08:37:15|0.69887
08:37:16|0.69887
08:37:17|0.69887
08:37:18|0.69825
08:37:19|0.69825
08:37:20|0.69825
08:37:21|0.69825
08:37:22|0.69825
08:37:23|0.69825
08:37:25|0.69825
08:37:26|0.69825
08:37:28|0.69825
08:37:29|0.69825
08:37:29|0.69821
08:37:30|0.69821
08:37:32|0.69821
08:37:33|0.69821
08:37:34|0.69821
08:37:35|0.69821
08:37:36|0.69821
08:37:36|0.69821
08:37:37|0.69821
08:37:39|0.69821
08:37:40|0.69821
08:37:41|0.69821
08:37:42|0.69821
08:37:43|0.69821
08:37:44|0.69821
08:37:45|0.69821
08:37:46|0.69821
08:37:47|0.69821
08:37:48|0.69821
08:37:49|0.69821
08:37:50|0.69821
08:37:51|0.69821
08:37:52|0.69821
08:37:54|0.69821
08:37:54|0.69821
08:37:56|0.69877
08:37:57|0.69877
08:37:58|0.69877
08:37:59|0.69877
08:38:01|0.69877
08:38:01|0.69888
08:38:03|0.69913
08:38:04|0.69913
08:38:05|0.69913
08:38:05|0.69913
08:38:06|0.69913
08:38:08|0.69913
08:38:08|0.69899
08:38:09|0.69899
08:38:10|0.69899
08:38:11|0.69899
08:38:12|0.69899
08:38:14|0.69899
08:38:15|0.69899
08:38:17|0.69899
08:38:17|0.69899
08:38:19|0.69899
08:38:20|0.69899
08:38:22|0.69899
08:38:22|0.6985
08:38:24|0.6985
08:38:25|0.6985
08:38:26|0.6985
08:38:28|0.6985
08:38:29|0.6985
08:38:30|0.6985
08:38:31|0.6985
08:38:32|0.6985
08:38:33|0.6985
08:38:34|0.6985
08:38:36|0.69831
08:38:36|0.69831
08:38:38|0.69831
08:38:39|0.69831
08:38:39|0.69831
08:38:41|0.69831
08:38:42|0.69831
08:38:43|0.69853
08:38:44|0.69853
08:38:45|0.69853
08:38:45|0.69853
08:38:46|0.69853
08:38:48|0.69853
08:38:49|0.69853
08:38:50|0.69853
08:38:51|0.69853
08:38:52|0.69853
08:38:53|0.69853
08:38:54|0.69853
08:38:56|0.69853
08:38:56|0.69853
08:38:57|0.69853
08:38:58|0.69853
08:38:59|0.69853
08:39:01|0.69853
08:39:02|0.69853
08:39:03|0.69853
08:39:04|0.69853
08:39:05|0.69853
08:39:07|0.69853
08:39:08|0.69899
08:39:08|0.69899
08:39:09|0.69899
08:39:11|0.69899
08:39:12|0.69899
08:39:13|0.69899
08:39:13|0.69899
08:39:15|0.69899
08:39:17|0.69899
08:39:18|0.69899
08:39:19|0.69867
08:39:20|0.69867
08:39:21|0.69867
08:39:22|0.69867
08:39:23|0.69867
08:39:24|0.69867
08:39:26|0.69867
08:39:27|0.69877
08:39:28|0.69877
08:39:29|0.69877
08:39:31|0.69877
08:39:31|0.69877
08:39:32|0.69877
08:39:33|0.69877
08:39:34|0.69877
08:39:36|0.69877
08:39:36|0.69877
08:39:37|0.69877
08:39:38|0.69877
08:39:40|0.69877
08:39:40|0.69877
08:39:41|0.69877
08:39:43|0.69877
08:39:44|0.69877
08:39:44|0.69877
08:39:46|0.69877
08:39:47|0.69881
08:39:48|0.69898
08:39:48|0.69898
08:39:50|0.69898
08:39:51|0.69898
08:39:52|0.69898
08:39:53|0.6988
08:39:54|0.6988
08:39:55|0.6988
08:39:56|0.6988
08:39:57|0.6988
08:39:58|0.6988
08:39:59|0.6988
08:40:00|0.6988
08:40:01|0.6988
08:40:02|0.6988
08:40:03|0.6988
08:40:04|0.69861
08:40:05|0.6986
08:40:06|0.6986
08:40:07|0.6986
08:40:08|0.6986
08:40:09|0.6986
08:40:10|0.6986
08:40:11|0.6988
08:40:12|0.6988
08:40:14|0.6988
08:40:14|0.69946
08:40:15|0.6995
08:40:17|0.69899
08:40:19|0.69898
08:40:19|0.69898
08:40:20|0.69898
08:40:22|0.69861
08:40:23|0.69861
08:40:23|0.69861
08:40:25|0.69861
08:40:25|0.69861
08:40:27|0.69861
08:40:27|0.69861
08:40:29|0.69861
08:40:29|0.69861
08:40:31|0.69861
08:40:33|0.69861
08:40:33|0.69861
08:40:34|0.69861
08:40:35|0.69861
08:40:36|0.69861
08:40:38|0.69861
08:40:39|0.6989
08:40:40|0.6989
08:40:41|0.6989
08:40:42|0.6986
08:40:42|0.6986
08:40:43|0.6986
08:40:45|0.6986
08:40:46|0.6986
08:40:47|0.6986
08:40:48|0.6986
08:40:49|0.6986
08:40:50|0.6986
08:40:51|0.6986
08:40:52|0.6986
08:40:53|0.6986
08:40:54|0.6986
08:40:56|0.6986
08:40:57|0.6986
08:40:58|0.6986
08:40:59|0.6986
08:41:00|0.6986
08:41:01|0.6986
08:41:03|0.69782
08:41:03|0.69782
08:41:04|0.69782
08:41:05|0.69782
08:41:07|0.69856
08:41:08|0.69856
08:41:08|0.69856
08:41:09|0.69856
08:41:10|0.69856
08:41:11|0.69867
08:41:13|0.69867
08:41:14|0.69867
08:41:15|0.69867
08:41:16|0.69867
08:41:17|0.69867
08:41:19|0.69867
08:41:20|0.69867
08:41:22|0.69867
08:41:22|0.69867
08:41:23|0.69867
08:41:25|0.69867
08:41:25|0.69846
08:41:27|0.69846
08:41:28|0.69846
08:41:29|0.69846
08:41:30|0.69846
08:41:31|0.69846
08:41:32|0.69846
08:41:33|0.69837
08:41:34|0.69837
08:41:35|0.69837
08:41:36|0.69837
08:41:37|0.69837
08:41:38|0.69837
08:41:39|0.69837
08:41:41|0.69837
08:41:42|0.69837
08:41:43|0.69837
08:41:44|0.69837
08:41:45|0.69837
08:41:46|0.69837
08:41:48|0.69837
08:41:49|0.69839
08:41:50|0.69839
08:41:52|0.69839
08:41:53|0.69839
08:41:54|0.69839
08:41:55|0.69839
08:41:56|0.69839
08:41:58|0.69839
08:41:59|0.69803
08:42:01|0.69803
08:42:01|0.69803
08:42:03|0.69803
08:42:04|0.69803
08:42:05|0.69803
08:42:06|0.69811
08:42:06|0.69811
08:42:08|0.69811
08:42:09|0.69811
08:42:11|0.69796
08:42:12|0.69787
08:42:13|0.69787
08:42:14|0.69787
08:42:14|0.69787
08:42:15|0.69787
08:42:16|0.69787
08:42:18|0.69787
08:42:20|0.69787
08:42:21|0.69787
08:42:22|0.69787
08:42:23|0.69787
08:42:24|0.69787
08:42:25|0.69787
08:42:27|0.69787
08:42:28|0.69787
08:42:28|0.69787
08:42:30|0.69787
08:42:31|0.69787
08:42:32|0.69787
08:42:33|0.6978
08:42:34|0.6978
08:42:35|0.6978
08:42:36|0.69757
08:42:37|0.69757
08:42:38|0.69757
08:42:39|0.69736
08:42:40|0.69736
08:42:41|0.69736
08:42:42|0.69736
08:42:43|0.69736
08:42:44|0.69736
08:42:45|0.69736
08:42:46|0.69736
08:42:48|0.69736
08:42:48|0.69736
08:42:49|0.69736
08:42:51|0.69736
08:42:52|0.69736
08:42:53|0.69802
08:42:54|0.69802
08:42:55|0.69802
08:42:56|0.69804
08:42:57|0.6967
08:42:58|0.6961
08:42:59|0.6961
08:43:01|0.69669
08:43:02|0.69726
08:43:02|0.69726
08:43:03|0.69726
08:43:04|0.69726
08:43:05|0.6974
08:43:06|0.6974
08:43:07|0.6974
08:43:09|0.6974
08:43:09|0.6974
08:43:10|0.69726
08:43:11|0.69726
08:43:12|0.69726
08:43:13|0.69726
08:43:14|0.69726
08:43:15|0.69726
08:43:17|0.69726
08:43:17|0.69726
08:43:18|0.69726
08:43:20|0.69726
08:43:21|0.69726
08:43:23|0.69726
08:43:24|0.69726
08:43:26|0.69726
08:43:27|0.69663
08:43:28|0.69663
08:43:29|0.69664
08:43:29|0.69671
08:43:30|0.69671
08:43:32|0.69671
08:43:33|0.69671
08:43:34|0.69671
08:43:35|0.69671
08:43:37|0.6967
08:43:37|0.6967
08:43:39|0.6967
08:43:40|0.6967
08:43:40|0.6967
08:43:42|0.6967
08:43:43|0.6967
08:43:43|0.6967
08:43:45|0.6967
08:43:45|0.6967
08:43:46|0.6967
08:43:48|0.6967
08:43:49|0.6967
08:43:49|0.6967
08:43:51|0.6967
08:43:53|0.69643
08:43:54|0.6966
08:43:55|0.6966
08:43:56|0.6966
08:43:57|0.6966
08:43:58|0.6966
08:43:59|0.6966
08:44:00|0.6966
08:44:01|0.6966
08:44:02|0.6966
08:44:03|0.6966
08:44:04|0.6966
08:44:05|0.6966
08:44:06|0.69642
08:44:07|0.69642
08:44:08|0.69642
08:44:09|0.69642
08:44:10|0.69642
08:44:12|0.69642
08:44:12|0.6964
08:44:13|0.6964
08:44:14|0.6964
08:44:15|0.6964
08:44:16|0.6964
08:44:18|0.6964
08:44:18|0.69642
08:44:19|0.69642
08:44:21|0.69642
08:44:22|0.69642
08:44:23|0.69642
08:44:24|0.69642
08:44:26|0.69642
08:44:28|0.69642
08:44:28|0.69642
08:44:29|0.69642
08:44:31|0.69642
08:44:32|0.69642
08:44:34|0.69642
08:44:34|0.69642
08:44:35|0.69642
08:44:37|0.69642
08:44:38|0.69688
08:44:40|0.69688
08:44:40|0.69688
08:44:41|0.69688
08:44:42|0.69688
08:44:43|0.69688
08:44:44|0.69688
08:44:45|0.69688
08:44:47|0.69688
08:44:48|0.69688
08:44:48|0.69688
08:44:50|0.69688
08:44:51|0.69672
08:44:52|0.69672
08:44:53|0.69672
08:44:54|0.69672
08:44:55|0.69672
08:44:56|0.69672
08:44:57|0.69672
08:44:58|0.69672
08:44:59|0.69672
08:45:00|0.69672
08:45:01|0.69684
08:45:02|0.69684
08:45:03|0.69651
08:45:04|0.69651
08:45:06|0.69651
08:45:07|0.69651
08:45:07|0.69651
08:45:09|0.69651
08:45:10|0.69651
08:45:11|0.69651
08:45:12|0.69676
08:45:13|0.69633
08:45:14|0.69633
08:45:16|0.69633
08:45:16|0.69644
08:45:17|0.69644
08:45:18|0.69644
08:45:19|0.69644
08:45:20|0.69644
08:45:22|0.69644
08:45:22|0.69644
08:45:23|0.69644
08:45:25|0.69644
08:45:26|0.69644
08:45:27|0.69644
08:45:28|0.69644
08:45:30|0.69644
08:45:30|0.69644
08:45:32|0.69644
08:45:33|0.69644
08:45:34|0.69644
08:45:36|0.69644
08:45:37|0.69644
08:45:38|0.69558
08:45:38|0.69558
08:45:40|0.69558
08:45:43|0.69558
08:45:43|0.6956
08:45:45|0.6956
08:45:46|0.6956
08:45:46|0.69569
08:45:47|0.69569
08:45:48|0.69569
08:45:50|0.69569
08:45:50|0.69569
08:45:51|0.69583
08:45:53|0.69583
08:45:54|0.69583
08:45:54|0.69583
08:45:55|0.69583
08:45:56|0.69583
08:45:57|0.69557
08:45:58|0.69557
08:46:00|0.69557
08:46:01|0.69556
08:46:01|0.69556
08:46:03|0.69556
08:46:04|0.69527
08:46:05|0.69527
08:46:05|0.69535
08:46:07|0.69535
08:46:08|0.69535
08:46:08|0.69573
08:46:09|0.69573
08:46:10|0.69566
08:46:12|0.69531
08:46:13|0.6953
08:46:14|0.69552
08:46:15|0.69552
08:46:16|0.69518
08:46:17|0.69518
08:46:18|0.69518
08:46:19|0.69518
08:46:20|0.69518
08:46:21|0.69518
08:46:22|0.6951
08:46:23|0.6951
08:46:24|0.6951
08:46:26|0.6951
08:46:27|0.6951
08:46:28|0.6951
08:46:29|0.6951
08:46:29|0.69541
08:46:30|0.69541
08:46:31|0.69541
08:46:33|0.69541
08:46:34|0.69541
08:46:35|0.69541
08:46:35|0.69596
08:46:36|0.69596
08:46:38|0.69596
08:46:38|0.69563
08:46:40|0.69585
08:46:41|0.69585
08:46:43|0.69585
08:46:44|0.69585
08:46:45|0.69585
08:46:46|0.69585
08:46:47|0.69594
08:46:48|0.69594
08:46:49|0.69594
08:46:50|0.69506
08:46:51|0.69506
08:46:52|0.69528
08:46:53|0.695
08:46:55|0.695
08:46:56|0.695
08:46:57|0.695
08:46:58|0.6951
08:46:58|0.6951
08:47:00|0.6951
08:47:00|0.6951
08:47:01|0.6951
08:47:02|0.6951
08:47:03|0.6951
08:47:04|0.6951
08:47:05|0.6951
08:47:07|0.6951
08:47:07|0.6951
08:47:09|0.6951
08:47:10|0.69534
08:47:11|0.69534
08:47:12|0.69534
08:47:13|0.69567
08:47:14|0.69567
08:47:15|0.69567
08:47:17|0.69567
08:47:17|0.69567
08:47:18|0.69581
08:47:19|0.69581
08:47:21|0.69581
08:47:21|0.69581
08:47:22|0.69581
08:47:24|0.69581
08:47:25|0.69581
08:47:27|0.69581
08:47:29|0.69581
08:47:29|0.69581
08:47:30|0.69581
08:47:32|0.69581
08:47:33|0.69581
08:47:33|0.69521
08:47:34|0.69521
08:47:36|0.69521
08:47:37|0.69521
08:47:38|0.69521
08:47:39|0.69521
08:47:40|0.69521
08:47:41|0.69521
08:47:42|0.69521
08:47:43|0.69521
08:47:44|0.69608
08:47:46|0.69608
08:47:47|0.69608
08:47:48|0.69608
08:47:49|0.69608
08:47:51|0.69608
08:47:51|0.69608
08:47:53|0.69608
08:47:53|0.69608
08:47:55|0.69608
08:47:56|0.69608
08:47:57|0.69608
08:47:58|0.69608
08:47:59|0.69608
08:48:00|0.69608
08:48:02|0.69563
08:48:03|0.69563
08:48:03|0.69588
08:48:04|0.69588
08:48:06|0.69588
08:48:07|0.69592
08:48:08|0.69592
08:48:09|0.69592
08:48:10|0.69592
08:48:11|0.69592
08:48:12|0.69584
08:48:13|0.69584
08:48:15|0.69584
08:48:15|0.69584
08:48:17|0.69584
08:48:17|0.69584
08:48:18|0.6957
08:48:19|0.6957
08:48:20|0.6957
08:48:23|0.6957
08:48:23|0.69554
08:48:25|0.69554
08:48:27|0.69554
08:48:27|0.69554
08:48:30|0.69554
08:48:31|0.69554
08:48:32|0.69554
08:48:33|0.69554
08:48:34|0.69554
08:48:35|0.69554
08:48:36|0.69554
08:48:36|0.69554
08:48:38|0.69554
08:48:40|0.69554
08:48:40|0.69554
08:48:42|0.69554
08:48:43|0.69554
08:48:44|0.69554
08:48:44|0.69554
08:48:45|0.69554
08:48:47|0.69554
08:48:48|0.69554
08:48:49|0.69554
08:48:50|0.69554
08:48:51|0.69554
08:48:52|0.69554
08:48:54|0.69536
08:48:54|0.69536
08:48:55|0.69536
08:48:57|0.69536
08:48:57|0.69536
08:48:59|0.69536
08:49:00|0.69536
08:49:00|0.69536
08:49:02|0.69536
08:49:04|0.69536
08:49:05|0.69536
08:49:05|0.69536
08:49:06|0.69536
08:49:07|0.69536
08:49:08|0.69536
08:49:09|0.69536
08:49:10|0.69536
08:49:12|0.69536
08:49:12|0.69536
08:49:14|0.69536
08:49:14|0.69536
08:49:16|0.69536
08:49:17|0.69536
08:49:18|0.69536
08:49:18|0.69536
08:49:20|0.69536
08:49:21|0.69536
08:49:22|0.69536
08:49:22|0.69536
08:49:24|0.69536
08:49:25|0.69536
08:49:26|0.69536
08:49:27|0.69536
08:49:28|0.69536
08:49:30|0.69536
08:49:32|0.69536
08:49:33|0.69536
08:49:33|0.69536
08:49:35|0.69536
08:49:36|0.69536
08:49:37|0.69536
08:49:39|0.69536
08:49:39|0.69536
08:49:41|0.69533
08:49:42|0.69533
08:49:43|0.69535
08:49:44|0.69535
08:49:45|0.69535
08:49:46|0.69535
08:49:47|0.69536
08:49:48|0.69536
08:49:49|0.69536
08:49:50|0.69535
08:49:51|0.69535
08:49:52|0.69535
08:49:54|0.69535
08:49:55|0.69535
08:49:55|0.69535
08:49:56|0.69528
08:49:58|0.69528
08:50:00|0.69531
08:50:01|0.69502
08:50:02|0.69502
08:50:03|0.69502
08:50:04|0.69535
08:50:05|0.69535
08:50:06|0.69535
08:50:07|0.69533
08:50:08|0.69533
08:50:09|0.69523
08:50:10|0.69523
08:50:11|0.69523
08:50:12|0.695
08:50:13|0.695
08:50:14|0.695
08:50:15|0.695
08:50:16|0.695
08:50:17|0.69487
08:50:18|0.69487
08:50:19|0.695
08:50:21|0.69499
08:50:21|0.69499
08:50:22|0.695
08:50:24|0.695
08:50:25|0.695
08:50:25|0.695
08:50:28|0.695
08:50:30|0.69499
08:50:30|0.69499
08:50:31|0.695
08:50:32|0.695
08:50:33|0.69499
08:50:35|0.69499
08:50:36|0.69499
08:50:38|0.69499
08:50:38|0.695
08:50:40|0.695
08:50:41|0.69536
08:50:42|0.69504
08:50:44|0.69536
08:50:44|0.69536
08:50:46|0.69536
08:50:47|0.69536
08:50:48|0.69536
08:50:49|0.69536
08:50:50|0.69536
08:50:51|0.69536
08:50:52|0.69536
08:50:53|0.69536
08:50:54|0.69536
08:50:55|0.69535
08:50:56|0.695
08:50:57|0.69533
08:50:58|0.69533
08:50:59|0.69533
08:51:00|0.69533
08:51:02|0.69533
08:51:04|0.69533
08:51:04|0.69484
08:51:05|0.69505
08:51:06|0.69505
08:51:07|0.69504
08:51:08|0.69504
08:51:10|0.69508
08:51:10|0.69508
08:51:11|0.69506
08:51:12|0.69506
08:51:14|0.69495
08:51:15|0.69495
08:51:16|0.69488
08:51:17|0.69491
08:51:18|0.69491
08:51:19|0.69492
08:51:20|0.69426
08:51:21|0.69426
08:51:22|0.69433
08:51:24|0.69427
08:51:24|0.69427
08:51:26|0.69448
08:51:26|0.69448
08:51:28|0.69435
08:51:29|0.69436
08:51:31|0.69439
08:51:31|0.69448
08:51:33|0.69448
08:51:34|0.69448
08:51:35|0.6945
08:51:36|0.6945
08:51:37|0.6945
08:51:38|0.6945
08:51:39|0.69439
08:51:40|0.69439
08:51:42|0.69439
08:51:43|0.69439
08:51:44|0.69439
08:51:44|0.69439
08:51:46|0.69439
08:51:47|0.69439
08:51:47|0.69439
08:51:49|0.69437
08:51:50|0.69437
08:51:50|0.69438
08:51:51|0.6945
08:51:53|0.6945
08:51:54|0.6945
08:51:55|0.6945
08:51:56|0.6944
08:51:57|0.69439
08:51:59|0.69439
08:51:59|0.69439
08:52:00|0.69439
08:52:02|0.69439
08:52:02|0.69395
08:52:04|0.69395
08:52:05|0.69395
08:52:06|0.69395
08:52:08|0.69395
08:52:08|0.69395
08:52:10|0.69395
08:52:10|0.69395
08:52:12|0.69395
08:52:12|0.69395
08:52:13|0.69395
08:52:15|0.69395
08:52:16|0.69395
08:52:16|0.69395
08:52:18|0.69419
08:52:18|0.69419
08:52:20|0.69419
08:52:21|0.69419
08:52:22|0.69419
08:52:23|0.69419
08:52:25|0.69419
08:52:25|0.69419
08:52:26|0.69419
08:52:28|0.69402
08:52:30|0.69402
08:52:31|0.69402
08:52:33|0.69387
08:52:34|0.69387
08:52:36|0.69371
08:52:36|0.69371
08:52:38|0.69371
08:52:39|0.69371
08:52:40|0.69371
08:52:40|0.69371
08:52:42|0.69371
08:52:43|0.69371
08:52:44|0.69371
08:52:46|0.69371
08:52:47|0.69371
08:52:47|0.69371
08:52:48|0.69371
08:52:50|0.69371
08:52:51|0.69371
08:52:51|0.69371
08:52:53|0.69371
08:52:54|0.69371
08:52:55|0.69371
08:52:56|0.69371
08:52:58|0.69371
08:52:59|0.69376
08:53:00|0.69376
08:53:01|0.69376
08:53:02|0.69376
08:53:03|0.69349
08:53:04|0.69349
08:53:06|0.69349
08:53:06|0.69313
08:53:07|0.69313
08:53:09|0.69313
08:53:09|0.69313
08:53:10|0.69313
08:53:12|0.69313
08:53:12|0.69313
08:53:13|0.69299
08:53:16|0.69286
08:53:16|0.69265
08:53:17|0.69265
08:53:18|0.69258
08:53:19|0.69258
08:53:21|0.69258
08:53:21|0.69258
08:53:23|0.69258
08:53:23|0.69265
08:53:24|0.69291
08:53:25|0.69291
08:53:26|0.69291
08:53:27|0.69291
08:53:29|0.69279
08:53:30|0.69279
08:53:32|0.69279
08:53:33|0.69279
08:53:35|0.69279
08:53:36|0.69279
08:53:36|0.69258
08:53:38|0.69258
08:53:39|0.69258
08:53:40|0.69258
08:53:41|0.69258
08:53:42|0.69271
08:53:43|0.69271
08:53:43|0.69271
08:53:44|0.69271
08:53:46|0.69271
08:53:46|0.69271
08:53:48|0.69271
08:53:49|0.69271
08:53:50|0.69271
08:53:51|0.69271
08:53:52|0.69271
08:53:53|0.69271
08:53:54|0.69271
08:53:55|0.69271
08:53:56|0.69271
08:53:57|0.69271
08:53:58|0.69271
08:54:00|0.69271
08:54:01|0.69271
08:54:02|0.69271
08:54:03|0.69263
08:54:03|0.69263
08:54:04|0.69263
08:54:05|0.69263
08:54:07|0.69264
08:54:08|0.69264
08:54:10|0.69264
08:54:11|0.69264
08:54:12|0.69264
08:54:12|0.69264
08:54:14|0.69264
08:54:14|0.69264
08:54:16|0.69264
08:54:17|0.69264
08:54:17|0.69264
08:54:18|0.69304
08:54:19|0.69304
08:54:21|0.69304
08:54:21|0.69342
08:54:23|0.69342
08:54:24|0.69356
08:54:25|0.69356
08:54:26|0.69356
08:54:27|0.69356
08:54:28|0.69356
08:54:29|0.69344
08:54:30|0.69344
08:54:32|0.69344
08:54:34|0.69344
08:54:34|0.69344
08:54:36|0.69344
08:54:36|0.69344
08:54:38|0.69344
08:54:38|0.69344
08:54:40|0.69356
08:54:41|0.69356
08:54:41|0.69356
08:54:43|0.69265
08:54:44|0.69265
08:54:46|0.69265
08:54:46|0.69317
08:54:47|0.69317
08:54:48|0.69317
08:54:49|0.69317
08:54:50|0.69317
08:54:52|0.69317
08:54:53|0.69317
08:54:54|0.69326
08:54:55|0.69326
08:54:56|0.69326
08:54:58|0.69326
08:55:00|0.69338
08:55:01|0.69338
08:55:02|0.69338
08:55:04|0.69338
08:55:05|0.69338
08:55:06|0.69355
08:55:08|0.69355
08:55:09|0.69355
08:55:11|0.69355
08:55:12|0.69319
08:55:12|0.69328
08:55:14|0.69328
08:55:15|0.69328
08:55:16|0.69328
08:55:16|0.69328
08:55:18|0.69328
08:55:19|0.69328
08:55:20|0.69328
08:55:22|0.69328
08:55:22|0.69328
08:55:24|0.69328
08:55:26|0.69328
08:55:26|0.69328
08:55:28|0.69328
08:55:29|0.69328
08:55:30|0.69328
08:55:32|0.69328
08:55:34|0.69328
08:55:34|0.69328
08:55:36|0.69328
08:55:37|0.69328
08:55:40|0.69328
08:55:41|0.69265
08:55:42|0.69265
08:55:43|0.69265
08:55:44|0.69265
08:55:45|0.69265
08:55:47|0.69253
08:55:48|0.69253
08:55:49|0.69253
08:55:50|0.69253
08:55:51|0.69253
08:55:52|0.69253
08:55:53|0.69253
08:55:54|0.69253
08:55:56|0.69253
08:55:56|0.69253
08:55:58|0.69253
08:55:58|0.69253
08:55:59|0.69253
08:56:00|0.69253
08:56:02|0.69253
08:56:02|0.69267
08:56:03|0.69267
08:56:05|0.69267
08:56:05|0.69247
08:56:07|0.69247
08:56:08|0.69247
08:56:09|0.69235
08:56:10|0.69235
08:56:11|0.69235
08:56:11|0.69235
08:56:13|0.69235
08:56:13|0.69235
08:56:15|0.69238
08:56:16|0.69238
08:56:18|0.69238
08:56:18|0.69253
08:56:19|0.69253
08:56:20|0.69253
08:56:22|0.69253
08:56:23|0.69293
08:56:24|0.69293
08:56:26|0.69293
08:56:27|0.69293
08:56:28|0.69293
08:56:30|0.69293
08:56:30|0.69223
08:56:32|0.69223
08:56:33|0.69223
08:56:33|0.69223
08:56:35|0.69223
08:56:36|0.69223
08:56:36|0.69223
08:56:37|0.69223
08:56:39|0.69223
08:56:40|0.69223
08:56:41|0.69221
08:56:43|0.69221
08:56:43|0.69221
08:56:44|0.69221
08:56:46|0.69221
08:56:47|0.69221
08:56:48|0.69219
08:56:49|0.69221
08:56:50|0.69221
08:56:51|0.69221
08:56:52|0.69221
08:56:53|0.69221
08:56:54|0.69221
08:56:55|0.69221
08:56:56|0.69221
08:56:58|0.69221
08:56:59|0.69221
08:57:00|0.69221
08:57:02|0.69221
08:57:02|0.69221
08:57:03|0.69221
08:57:04|0.69221
08:57:05|0.69221
08:57:07|0.69221
08:57:08|0.69221
08:57:09|0.69221
08:57:10|0.69221
08:57:10|0.69221
08:57:12|0.69221
08:57:13|0.69246
08:57:14|0.69246
08:57:16|0.69246
08:57:17|0.69246
08:57:17|0.69246
08:57:18|0.69246
08:57:20|0.69246
08:57:20|0.69246
08:57:22|0.69246
08:57:24|0.69246
08:57:24|0.69246
08:57:27|0.69246
08:57:28|0.69246
08:57:30|0.69246
08:57:31|0.69246
08:57:32|0.69246
08:57:33|0.69305
08:57:35|0.69305
08:57:36|0.69305
08:57:37|0.69305
08:57:38|0.69305
08:57:39|0.69305
08:57:39|0.69305
08:57:41|0.69305
08:57:42|0.69305
08:57:43|0.69305
08:57:45|0.69305
08:57:45|0.69305
08:57:46|0.69305
08:57:48|0.69305
08:57:49|0.69294
08:57:49|0.69294
08:57:51|0.69294
08:57:52|0.69294
08:57:53|0.69294
08:57:54|0.69294
08:57:55|0.69269
08:57:57|0.69269
08:57:58|0.69269
08:57:59|0.69269
08:58:00|0.69269
08:58:01|0.69269
08:58:01|0.69294
08:58:03|0.69294
08:58:04|0.69294
08:58:05|0.69294
08:58:06|0.69294
08:58:08|0.69294
08:58:08|0.69294
08:58:10|0.69294
08:58:10|0.69294
08:58:11|0.69294
08:58:13|0.69294
08:58:13|0.69294
08:58:15|0.69294
08:58:16|0.69294
08:58:17|0.69294
08:58:19|0.69294
08:58:20|0.69305
08:58:20|0.69305
08:58:21|0.69305
08:58:23|0.69305
08:58:25|0.69305
08:58:26|0.69305
08:58:26|0.69305
08:58:27|0.69305
08:58:29|0.69305
08:58:31|0.69305
08:58:31|0.69305
08:58:32|0.69333
08:58:33|0.69333
08:58:35|0.69333
08:58:36|0.69333
08:58:38|0.69333
08:58:39|0.69333
08:58:39|0.69333
08:58:40|0.69333
08:58:42|0.69333
08:58:43|0.69333
08:58:43|0.69255
08:58:45|0.69255
08:58:47|0.69255
08:58:48|0.69255
08:58:48|0.69255
08:58:49|0.69255
08:58:51|0.69255
08:58:52|0.69255
08:58:52|0.69255
08:58:54|0.69255
08:58:55|0.69255
08:58:56|0.69255
08:58:57|0.69255
08:58:58|0.69255
08:58:59|0.69255
08:59:00|0.69255
08:59:01|0.69255
08:59:02|0.69255
08:59:03|0.69307
08:59:04|0.69312
08:59:06|0.69312
08:59:07|0.69312
08:59:08|0.69312
08:59:08|0.69312
08:59:10|0.69312
08:59:10|0.69312
08:59:12|0.69312
08:59:13|0.69312
08:59:14|0.69312
08:59:15|0.69312
08:59:17|0.69312
08:59:17|0.69312
08:59:18|0.69312
08:59:19|0.69312
08:59:20|0.69312
08:59:21|0.69312
08:59:23|0.69312
08:59:23|0.69312
08:59:24|0.69312
08:59:25|0.69312
08:59:26|0.69312
08:59:27|0.69312
08:59:29|0.69312
08:59:30|0.69357
08:59:31|0.69357
08:59:32|0.69357
08:59:33|0.69357
08:59:34|0.69312
08:59:35|0.69312
08:59:36|0.69362
08:59:37|0.69362
08:59:39|0.69362
08:59:39|0.69362
08:59:40|0.69362
08:59:42|0.69342
08:59:42|0.69342
08:59:44|0.69383
08:59:45|0.69346
08:59:46|0.69349
08:59:47|0.69349
08:59:48|0.69349
08:59:50|0.69338
08:59:50|0.69311
08:59:51|0.69317
08:59:53|0.69317
08:59:53|0.69337
08:59:54|0.69337
08:59:55|0.69337
08:59:56|0.69337
08:59:57|0.69337
08:59:58|0.69293
09:00:00|0.69293
09:00:01|0.69373
09:00:02|0.69328
09:00:02|0.69328
09:00:04|0.69286
09:00:05|0.69286
09:00:06|0.69293
09:00:07|0.69293
09:00:08|0.69314
09:00:09|0.69326
09:00:10|0.69326
09:00:11|0.69326
09:00:12|0.69312
09:00:13|0.69312
09:00:14|0.69312
09:00:15|0.69312
09:00:16|0.69312
09:00:17|0.69312
09:00:18|0.69312
09:00:20|0.69353
09:00:21|0.69353
09:00:22|0.69353
09:00:23|0.69346
09:00:24|0.69355
09:00:25|0.69361
09:00:27|0.6939
09:00:29|0.694
09:00:29|0.69439
09:00:31|0.69473
09:00:32|0.69473
09:00:34|0.69473
09:00:35|0.69473
09:00:36|0.69482
09:00:36|0.69482
09:00:38|0.69482
09:00:38|0.69433
09:00:40|0.69433
09:00:40|0.6944
09:00:42|0.6944
09:00:42|0.6944
09:00:44|0.6944
09:00:45|0.6944
09:00:47|0.69482
09:00:47|0.69482
09:00:48|0.69482
09:00:50|0.69482
09:00:51|0.69482
09:00:52|0.69482
09:00:53|0.69482
09:00:53|0.69482
09:00:55|0.69482
09:00:56|0.69482
09:00:57|0.69482
09:00:58|0.69482
09:00:59|0.69482
09:01:01|0.69482
09:01:01|0.69482
09:01:02|0.69482
09:01:04|0.69405
09:01:05|0.69405
09:01:06|0.69405
09:01:07|0.69405
09:01:08|0.69405
09:01:09|0.69405
09:01:10|0.69405
09:01:12|0.69405
09:01:12|0.6938
09:01:13|0.6938
09:01:14|0.6938
09:01:16|0.6938
09:01:16|0.6938
09:01:18|0.6938
09:01:18|0.6938
09:01:19|0.6938
09:01:22|0.69374
09:01:22|0.69374
09:01:23|0.69374
09:01:24|0.69374
09:01:25|0.69349
09:01:27|0.69349
09:01:27|0.69349
09:01:30|0.69349
09:01:30|0.69349
09:01:32|0.69349
09:01:33|0.69349
09:01:34|0.69321
09:01:35|0.69328
09:01:35|0.69328
09:01:37|0.69328
09:01:39|0.69328
09:01:41|0.6928
09:01:42|0.69265
09:01:42|0.69255
09:01:43|0.69255
09:01:45|0.69255
09:01:47|0.69255
09:01:48|0.69255
09:01:49|0.69255
09:01:49|0.69255
09:01:51|0.69255
09:01:52|0.69255
09:01:53|0.69255
09:01:55|0.69255
09:01:55|0.69255
09:01:57|0.69255
09:01:58|0.69255
09:01:59|0.69255
09:02:00|0.69255
09:02:01|0.69255
09:02:02|0.69255
09:02:03|0.69255
09:02:04|0.69255
09:02:05|0.692
09:02:07|0.692
09:02:07|0.69194
09:02:09|0.69194
09:02:09|0.69194
09:02:10|0.69194
09:02:11|0.69194
09:02:13|0.69194
09:02:13|0.6921
09:02:14|0.6921
09:02:16|0.6921
09:02:17|0.6921
09:02:17|0.6921
09:02:18|0.6921
09:02:20|0.6921
09:02:20|0.69174
09:02:21|0.69174
09:02:23|0.69174
09:02:23|0.69196
09:02:24|0.69196
09:02:25|0.69196
09:02:26|0.69196
09:02:27|0.69196
09:02:30|0.69196
09:02:31|0.69196
09:02:33|0.69154
09:02:34|0.69154
09:02:35|0.69154
09:02:37|0.69154
09:02:37|0.69154
09:02:39|0.69154
09:02:40|0.69154
09:02:41|0.69144
09:02:42|0.69144
09:02:42|0.69144
09:02:44|0.69135
09:02:45|0.69135
09:02:47|0.69136
09:02:47|0.69136
09:02:49|0.69136
09:02:49|0.69136
09:02:50|0.69136
09:02:52|0.69139
09:02:52|0.69125
09:02:54|0.69132
09:02:55|0.69132
09:02:56|0.69132
09:02:57|0.69132
09:02:58|0.69107
09:03:00|0.691
09:03:01|0.69117
09:03:01|0.691
09:03:03|0.691
09:03:04|0.691
09:03:05|0.69063
09:03:06|0.69061
09:03:06|0.69061
09:03:07|0.69057
09:03:09|0.69057
09:03:10|0.69001
09:03:11|0.69021
09:03:13|0.69
09:03:13|0.69
09:03:15|0.69
09:03:15|0.69
09:03:17|0.69
09:03:18|0.69
09:03:19|0.69
09:03:20|0.69001
09:03:21|0.69001
09:03:22|0.69
09:03:23|0.69
09:03:24|0.69
09:03:26|0.69
09:03:26|0.69
09:03:27|0.69
09:03:28|0.69
09:03:30|0.69
09:03:31|0.68975
09:03:33|0.68985
09:03:34|0.68993
09:03:34|0.68993
09:03:36|0.68993
09:03:37|0.68975
09:03:38|0.68952
09:03:39|0.6897
09:03:41|0.6897
09:03:41|0.6897
09:03:42|0.69002
09:03:44|0.69016
09:03:44|0.6901
09:03:45|0.6897
09:03:47|0.69009
09:03:48|0.68952
09:03:48|0.68952
09:03:49|0.68943
09:03:50|0.68935
09:03:51|0.68912
09:03:53|0.68912
09:03:54|0.68912
09:03:55|0.68912
09:03:56|0.68946
09:03:58|0.68915
09:03:59|0.68962
09:03:59|0.68962
09:04:00|0.68962
09:04:02|0.6893
09:04:03|0.68962
09:04:05|0.68962
09:04:05|0.68979
09:04:07|0.68979
09:04:08|0.68979
09:04:08|0.68979
09:04:09|0.68979
09:04:10|0.69
09:04:12|0.69007
09:04:12|0.69007
09:04:13|0.69007
09:04:15|0.69007
09:04:16|0.69007
09:04:17|0.69007
09:04:17|0.69046
09:04:19|0.68995
09:04:20|0.6902
09:04:22|0.6902
09:04:23|0.6902
09:04:23|0.6902
09:04:24|0.6902
09:04:26|0.6902
09:04:27|0.6902
09:04:27|0.6902
09:04:28|0.6902
09:04:30|0.69044
09:04:31|0.69011
09:04:32|0.69
09:04:34|0.68941
09:04:35|0.68941
09:04:35|0.68967
09:04:37|0.69
09:04:38|0.69
09:04:39|0.69
09:04:40|0.69019
09:04:42|0.69019
09:04:43|0.69019
09:04:43|0.69019
09:04:45|0.6902
09:04:46|0.68974
09:04:47|0.68971
09:04:48|0.68971
09:04:49|0.68971
09:04:51|0.68971
09:04:51|0.68971
09:04:52|0.68971
09:04:54|0.68971
09:04:54|0.68971
09:04:56|0.68971
09:04:57|0.68971
09:04:58|0.6902
09:04:59|0.6902
09:05:00|0.68971
09:05:01|0.6902
09:05:03|0.69019
09:05:04|0.69049
09:05:06|0.69009
09:05:07|0.69009
09:05:08|0.68915
09:05:08|0.68915
09:05:10|0.68915
09:05:11|0.68915
09:05:12|0.68915
09:05:13|0.68915
09:05:14|0.68915
09:05:15|0.68959
09:05:16|0.68989
09:05:17|0.68942
09:05:18|0.68942
09:05:19|0.68942
09:05:21|0.68937
09:05:21|0.68916
09:05:22|0.68916
09:05:23|0.68915
09:05:24|0.68916
09:05:25|0.68916
09:05:26|0.68916
09:05:28|0.68922
09:05:28|0.68922
09:05:29|0.68915
09:05:31|0.68915
09:05:32|0.68915
09:05:34|0.6884
09:05:35|0.6884
09:05:36|0.68852
09:05:37|0.68852
09:05:38|0.68852
09:05:39|0.68852
09:05:41|0.68902
09:05:42|0.68888
09:05:43|0.6888
09:05:44|0.68873
09:05:46|0.68873
09:05:46|0.68841
09:05:47|0.68809
09:05:48|0.68845
09:05:49|0.68801
09:05:50|0.68801
09:05:51|0.68799
09:05:52|0.6878
09:05:53|0.68729
09:05:55|0.68785
09:05:56|0.68785
09:05:57|0.688
09:05:58|0.688
09:05:58|0.688
09:06:00|0.68811
09:06:01|0.68811
09:06:02|0.68782
09:06:03|0.68782
09:06:05|0.68778
09:06:06|0.6879
09:06:08|0.6879
09:06:08|0.6879
09:06:10|0.6879
09:06:11|0.6879
09:06:11|0.6879
09:06:13|0.6879
09:06:14|0.68823
09:06:14|0.68848
09:06:15|0.68848
09:06:16|0.68853
09:06:17|0.68874
09:06:18|0.68853
09:06:19|0.68853
09:06:21|0.68853
09:06:22|0.68853
09:06:23|0.68912
09:06:23|0.68895
09:06:25|0.68931
09:06:26|0.68931
09:06:27|0.68931
09:06:28|0.68931
09:06:29|0.68887
09:06:30|0.68887
09:06:31|0.68874
09:06:32|0.68912
09:06:34|0.68912
09:06:35|0.68867
09:06:36|0.68867
09:06:37|0.68867
09:06:38|0.68865
09:06:40|0.68865
09:06:41|0.68848
09:06:42|0.68848
09:06:44|0.68848
09:06:45|0.68838
09:06:46|0.68848
09:06:47|0.68848
09:06:48|0.68848
09:06:49|0.68848
09:06:49|0.68848
09:06:51|0.68848
09:06:52|0.68848
09:06:53|0.68848
09:06:54|0.68848
09:06:55|0.68848
09:06:56|0.68883
09:06:57|0.68883
09:06:58|0.68883
09:06:59|0.68883
09:07:00|0.68883
09:07:01|0.68883
09:07:02|0.68883
09:07:03|0.6884
09:07:04|0.6887
09:07:05|0.6887
09:07:06|0.6887
09:07:08|0.6887
09:07:09|0.6887
09:07:10|0.6887
09:07:11|0.6887
09:07:11|0.6887
09:07:12|0.6887
09:07:13|0.6887
09:07:15|0.6887
09:07:16|0.6887
09:07:16|0.68874
09:07:18|0.68874
09:07:19|0.68874
09:07:19|0.68874
09:07:21|0.68874
09:07:22|0.68874
09:07:23|0.68874
09:07:24|0.68874
09:07:25|0.68874
09:07:26|0.68874
09:07:27|0.68874
09:07:28|0.68874
09:07:29|0.68874
09:07:30|0.68931
09:07:31|0.68931
09:07:32|0.68931
09:07:34|0.68931
09:07:35|0.68929
09:07:37|0.68935
09:07:38|0.68935
09:07:39|0.68935
09:07:40|0.68935
09:07:41|0.68909
09:07:42|0.68936
09:07:42|0.68936
09:07:44|0.68936
09:07:46|0.68936
09:07:47|0.6895
09:07:48|0.6895
09:07:49|0.6895
09:07:50|0.68936
09:07:51|0.68936
09:07:53|0.68901
09:07:54|0.68936
09:07:55|0.68936
09:07:55|0.68936
09:07:57|0.68936
09:07:58|0.68936
09:07:59|0.68936
09:07:59|0.68936
09:08:01|0.68936
09:08:02|0.68936
09:08:04|0.68915
09:08:04|0.68915
09:08:05|0.68915
09:08:07|0.689
09:08:08|0.68894
09:08:09|0.68894
09:08:10|0.68894
09:08:11|0.68894
09:08:13|0.68894
09:08:14|0.68894
09:08:15|0.68894
09:08:15|0.68866
09:08:16|0.68866
09:08:18|0.68866
09:08:18|0.68866
09:08:20|0.68831
09:08:20|0.6886
09:08:22|0.6886
09:08:23|0.6886
09:08:24|0.68865
09:08:25|0.68865
09:08:26|0.68865
09:08:26|0.68865
09:08:28|0.68865
09:08:29|0.68865
09:08:30|0.68865
09:08:31|0.68865
09:08:32|0.68865
09:08:34|0.68865
09:08:34|0.68865
09:08:36|0.68865
09:08:36|0.68899
09:08:38|0.68874
09:08:38|0.68874
09:08:39|0.689
09:08:41|0.6888
09:08:42|0.6888
09:08:43|0.6888
09:08:44|0.6888
09:08:45|0.6888
09:08:47|0.68867
09:08:48|0.68867
09:08:49|0.68867
09:08:51|0.68867
09:08:52|0.68867
09:08:53|0.68867
09:08:53|0.68875
09:08:54|0.68875
09:08:57|0.68899
09:08:58|0.68899
09:08:59|0.68899
09:09:00|0.68899
09:09:01|0.68899
09:09:02|0.68838
09:09:03|0.68838
09:09:04|0.68886
09:09:06|0.68886
09:09:06|0.68842
09:09:08|0.68842
09:09:09|0.68842
09:09:10|0.68842
09:09:11|0.68842
09:09:11|0.68842
09:09:13|0.68846
09:09:14|0.68846
09:09:15|0.68846
09:09:16|0.68846
09:09:17|0.68846
09:09:18|0.68846
09:09:19|0.689
09:09:20|0.689
09:09:21|0.689
09:09:22|0.689
09:09:24|0.68933
09:09:25|0.68933
09:09:25|0.68936
09:09:28|0.68936
09:09:28|0.68936
09:09:29|0.68936
09:09:31|0.68936
09:09:31|0.68936
09:09:32|0.68936
09:09:33|0.68936
09:09:34|0.68936
09:09:36|0.68936
09:09:37|0.68956
09:09:37|0.68956
09:09:40|0.6892
09:09:40|0.6892
09:09:41|0.6892
09:09:43|0.6892
09:09:44|0.6892
09:09:46|0.6892
09:09:47|0.6892
09:09:47|0.6892
09:09:49|0.6892
09:09:51|0.6892
09:09:52|0.6892
09:09:53|0.6892
09:09:54|0.6892
09:09:55|0.6892
09:09:57|0.6892
09:09:57|0.6892
09:09:58|0.6892
09:10:00|0.68897
09:10:00|0.68943
09:10:02|0.68943
09:10:03|0.68943
09:10:04|0.68964
09:10:05|0.68964
09:10:06|0.68964
09:10:07|0.68957
09:10:08|0.68964
09:10:09|0.68964
09:10:10|0.68964
09:10:11|0.68964
09:10:12|0.68964
09:10:13|0.68964
09:10:14|0.68964
09:10:16|0.68964
09:10:17|0.68964
09:10:19|0.68964
09:10:20|0.68964
09:10:21|0.68964
09:10:21|0.68964
09:10:23|0.68964
09:10:24|0.68964
09:10:25|0.6891
09:10:26|0.6891
09:10:27|0.6891
09:10:28|0.6896
09:10:29|0.6896
09:10:30|0.6896
09:10:31|0.6896
09:10:32|0.6896
09:10:33|0.6896
09:10:34|0.68959
09:10:35|0.68959
09:10:36|0.68959
09:10:37|0.68959
09:10:39|0.68959
09:10:40|0.68997
09:10:40|0.68997
09:10:41|0.68997
09:10:43|0.68997
09:10:43|0.68997
09:10:45|0.68997
09:10:45|0.68997
09:10:48|0.68997
09:10:49|0.68997
09:10:50|0.68997
09:10:50|0.68997
09:10:52|0.68997
09:10:53|0.68997
09:10:54|0.68964
09:10:56|0.68964
09:10:58|0.68964
09:10:58|0.68964
09:11:00|0.68964
09:11:01|0.68964
09:11:02|0.69035
09:11:03|0.69054
09:11:04|0.69054
09:11:06|0.69054
09:11:07|0.69118
09:11:07|0.69135
09:11:09|0.69177
09:11:09|0.69177
09:11:11|0.69132
09:11:12|0.69132
09:11:13|0.69132
09:11:14|0.69132
09:11:15|0.69132
09:11:16|0.69132
09:11:17|0.69132
09:11:18|0.69125
09:11:20|0.69125
09:11:20|0.69125
09:11:21|0.69125
09:11:22|0.69125
09:11:23|0.69104
09:11:25|0.69172
09:11:27|0.69087
09:11:27|0.69087
09:11:29|0.69087
09:11:29|0.69087
09:11:30|0.69087
09:11:32|0.69087
09:11:32|0.6909
09:11:33|0.691
09:11:35|0.691
09:11:36|0.6909
09:11:37|0.6909
09:11:38|0.69115
09:11:39|0.69115
09:11:40|0.69125
09:11:41|0.69125
09:11:43|0.69125
09:11:43|0.69125
09:11:44|0.69125
09:11:46|0.69126
09:11:47|0.69126
09:11:48|0.69126
09:11:48|0.69126
09:11:49|0.69146
09:11:50|0.69146
09:11:51|0.69153
09:11:52|0.69153
09:11:53|0.69153
09:11:55|0.69153
09:11:56|0.69094
09:11:57|0.69069
09:11:59|0.69069
09:12:00|0.69069
09:12:01|0.69069
09:12:01|0.69069
09:12:02|0.69069
09:12:04|0.69114
09:12:05|0.69114
09:12:06|0.69114
09:12:07|0.69126
09:12:08|0.69126
09:12:10|0.69157
09:12:10|0.69157
09:12:12|0.69157
09:12:13|0.69157
09:12:13|0.69184
09:12:15|0.69191
09:12:16|0.69191
09:12:17|0.692
09:12:18|0.69199
09:12:19|0.69244
09:12:21|0.69244
09:12:21|0.6925
09:12:22|0.6925
09:12:23|0.6925
09:12:24|0.6925
09:12:25|0.6925
09:12:27|0.6925
09:12:28|0.69284
09:12:29|0.69232
09:12:30|0.69183
09:12:31|0.69183
09:12:32|0.6921
09:12:33|0.69142
09:12:34|0.69142
09:12:35|0.692
09:12:37|0.69146
09:12:38|0.69146
09:12:38|0.69146
09:12:39|0.69154
09:12:40|0.69154
09:12:41|0.69154
09:12:43|0.69154
09:12:43|0.69151
09:12:44|0.69151
09:12:45|0.69151
09:12:46|0.69151
09:12:48|0.69151
09:12:50|0.69151
09:12:50|0.69151
09:12:51|0.69151
09:12:52|0.69151
09:12:53|0.69181
09:12:54|0.69181
09:12:55|0.69181
09:12:57|0.69181
09:12:59|0.69259
09:13:00|0.69259
09:13:01|0.69259
09:13:02|0.69259
09:13:03|0.69259
09:13:05|0.69259
09:13:05|0.69312
09:13:06|0.69312
09:13:08|0.69281
09:13:09|0.69316
09:13:10|0.69316
09:13:12|0.6929
09:13:12|0.6929
09:13:13|0.6929
09:13:15|0.6929
09:13:15|0.6929
09:13:17|0.6929
09:13:17|0.6929
09:13:19|0.6929
09:13:19|0.6929
09:13:20|0.6929
09:13:23|0.6929
09:13:23|0.6929
09:13:25|0.6929
09:13:25|0.6929
09:13:27|0.6929
09:13:28|0.6929
09:13:29|0.6929
09:13:30|0.6929
09:13:31|0.6929
09:13:32|0.6929
09:13:33|0.6929
09:13:34|0.69266
09:13:36|0.69266
09:13:36|0.69266
09:13:38|0.69266
09:13:39|0.69266
09:13:40|0.69266
09:13:41|0.69225
09:13:42|0.69225
09:13:43|0.69225
09:13:44|0.69266
09:13:46|0.69266
09:13:46|0.69266
09:13:49|0.69266
09:13:49|0.69266
09:13:50|0.69322
09:13:51|0.69322
09:13:52|0.69322
09:13:53|0.69322
09:13:54|0.69322
09:13:56|0.69322
09:13:56|0.69322
09:13:57|0.6927
09:14:00|0.6927
09:14:00|0.6927
09:14:02|0.69287
09:14:02|0.69287
09:14:05|0.69287
09:14:06|0.69287
09:14:08|0.69287
09:14:08|0.69287
09:14:09|0.69287
09:14:10|0.69287
09:14:12|0.69287
09:14:13|0.69287
09:14:13|0.69287
09:14:15|0.69287
09:14:15|0.69287
09:14:17|0.69287
09:14:18|0.69287
09:14:19|0.69221
09:14:20|0.69193
09:14:21|0.69193
09:14:21|0.69193
09:14:23|0.69193
09:14:24|0.69193
09:14:25|0.69193
09:14:27|0.69193
09:14:27|0.69193
09:14:28|0.69193
09:14:30|0.69193
09:14:30|0.69193
09:14:32|0.69193
09:14:32|0.69193
09:14:34|0.69193
09:14:35|0.69193
09:14:36|0.69193
09:14:37|0.69277
09:14:37|0.69277
09:14:38|0.69277
09:14:41|0.69277
09:14:43|0.69159
09:14:45|0.69159
09:14:45|0.69159
09:14:47|0.69159
09:14:47|0.69159
09:14:48|0.69159
09:14:50|0.69159
09:14:50|0.69156
09:14:52|0.69142
09:14:53|0.69142
09:14:53|0.69142
09:14:55|0.69142
09:14:55|0.69179
09:14:57|0.69179
09:14:58|0.69179
09:15:00|0.69179
09:15:00|0.69188
09:15:02|0.69188
09:15:03|0.69188
09:15:03|0.69188
09:15:04|0.69188
09:15:05|0.69188
09:15:06|0.69188
09:15:08|0.6921
09:15:09|0.6921
09:15:10|0.69232
09:15:10|0.69258
09:15:12|0.69293
09:15:13|0.6928
09:15:14|0.6928
09:15:16|0.69265
09:15:17|0.69265
09:15:18|0.69265
09:15:19|0.69266
09:15:20|0.69266
09:15:21|0.69257
09:15:22|0.69217
09:15:23|0.69217
09:15:24|0.69217
09:15:25|0.69217
09:15:26|0.69217
09:15:27|0.69217
09:15:28|0.69246
09:15:29|0.69246
09:15:31|0.69246
09:15:31|0.69293
09:15:32|0.69293
09:15:33|0.69293
09:15:35|0.6918
09:15:35|0.6918
09:15:37|0.69207
09:15:37|0.69207
09:15:38|0.69207
09:15:39|0.69207
09:15:40|0.69207
09:15:42|0.69207
09:15:42|0.69207
09:15:44|0.69312
09:15:45|0.69312
09:15:45|0.69312
09:15:47|0.69312
09:15:48|0.69312
09:15:49|0.69312
09:15:50|0.69312
09:15:51|0.69312
09:15:52|0.69312
09:15:53|0.69302
09:15:54|0.69305
09:15:55|0.69266
09:15:56|0.69266
09:15:57|0.69266
09:15:58|0.69266
09:16:00|0.69266
09:16:02|0.69266
09:16:04|0.69266
09:16:05|0.69266
09:16:06|0.69266
09:16:07|0.69266
09:16:08|0.69266
09:16:09|0.69266
09:16:10|0.69266
09:16:11|0.69266
09:16:12|0.69266
09:16:13|0.69266
09:16:14|0.69266
09:16:15|0.69308
09:16:17|0.69308
09:16:17|0.69308
09:16:19|0.69308
09:16:20|0.69308
09:16:21|0.69321
09:16:21|0.69321
09:16:22|0.69321
09:16:23|0.69321
09:16:24|0.69312
09:16:25|0.69282
09:16:26|0.69282
09:16:27|0.69245
09:16:28|0.69312
09:16:30|0.69312
09:16:31|0.69312
09:16:32|0.69312
09:16:33|0.69312
09:16:33|0.69312
09:16:35|0.69312
09:16:36|0.69248
09:16:36|0.69248
09:16:37|0.69248
09:16:39|0.69248
09:16:40|0.69248
09:16:41|0.69271
09:16:43|0.69271
09:16:43|0.69271
09:16:44|0.69271
09:16:45|0.69271
09:16:46|0.69271
09:16:47|0.69271
09:16:48|0.69223
09:16:49|0.69223
09:16:50|0.69205
09:16:51|0.69205
09:16:53|0.69205
09:16:53|0.69205
09:16:55|0.69205
09:16:55|0.69205
09:16:56|0.69205
09:16:58|0.69205
09:16:58|0.69205
09:17:00|0.69271
09:17:02|0.69227
09:17:02|0.69227
09:17:04|0.69227
09:17:05|0.69227
09:17:06|0.69227
09:17:07|0.69227
09:17:09|0.69227
09:17:10|0.69227
09:17:12|0.69227
09:17:12|0.69227
09:17:13|0.69227
09:17:15|0.69227
09:17:15|0.69227
09:17:17|0.69227
09:17:18|0.69227
09:17:19|0.69227
09:17:20|0.69227
09:17:21|0.69227
09:17:22|0.69227
09:17:23|0.69227
09:17:24|0.69227
09:17:26|0.69214
09:17:27|0.69214
09:17:28|0.69214
09:17:29|0.69214
09:17:30|0.69214
09:17:31|0.69167
09:17:31|0.69167
09:17:32|0.69177
09:17:34|0.69177
09:17:35|0.69167
09:17:35|0.69167
09:17:37|0.69167
09:17:38|0.69167
09:17:39|0.69175
09:17:40|0.69175
09:17:41|0.6917
09:17:42|0.6917
09:17:43|0.6917
09:17:44|0.6917
09:17:45|0.6917
09:17:46|0.6917
09:17:47|0.6917
09:17:48|0.6917
09:17:49|0.6917
09:17:50|0.6917
09:17:51|0.6917
09:17:52|0.6917
09:17:54|0.6917
09:17:54|0.6917
09:17:55|0.6917
09:17:56|0.6917
09:17:57|0.6917
09:17:58|0.6917
09:17:59|0.6917
09:18:01|0.6917
09:18:03|0.6917
09:18:03|0.6917
09:18:04|0.69056
09:18:06|0.69042
09:18:07|0.69042
09:18:08|0.69042
09:18:09|0.69042
09:18:09|0.6905
09:18:11|0.6905
09:18:12|0.6905
09:18:13|0.6905
09:18:14|0.6905
09:18:15|0.6905
09:18:16|0.69064
09:18:17|0.69064
09:18:18|0.69064
09:18:19|0.69042
09:18:20|0.69042
09:18:21|0.6907
09:18:22|0.69006
09:18:24|0.69003
09:18:24|0.69
09:18:25|0.69
09:18:27|0.69
09:18:28|0.69
09:18:28|0.69
09:18:30|0.69
09:18:30|0.69
09:18:31|0.69
09:18:33|0.69
09:18:33|0.69
09:18:35|0.69021
09:18:36|0.69021
09:18:37|0.6909
09:18:38|0.6909
09:18:39|0.69111
09:18:40|0.69111
09:18:41|0.69111
09:18:42|0.69111
09:18:43|0.69111
09:18:44|0.69111
09:18:45|0.69111
09:18:46|0.69111
09:18:47|0.69111
09:18:49|0.69156
09:18:50|0.69156
09:18:51|0.6912
09:18:52|0.6912
09:18:53|0.6912
09:18:54|0.6912
09:18:55|0.6912
09:18:56|0.6912
09:18:57|0.6912
09:18:58|0.6912
09:19:00|0.6917
09:19:00|0.6917
09:19:02|0.6917
09:19:04|0.69245
09:19:05|0.69245
09:19:06|0.69245
09:19:08|0.69245
09:19:09|0.69245
09:19:10|0.69245
09:19:10|0.69172
09:19:12|0.69172
09:19:13|0.69168
09:19:14|0.69168
09:19:15|0.69168
09:19:16|0.69168
09:19:17|0.69168
09:19:18|0.69168
09:19:19|0.69199
09:19:20|0.69199
09:19:21|0.69199
09:19:22|0.69199
09:19:23|0.69199
09:19:25|0.69199
09:19:25|0.69199
09:19:27|0.69199
09:19:27|0.69199
09:19:29|0.69199
09:19:29|0.69199
09:19:31|0.69111
09:19:31|0.69111
09:19:33|0.69111
09:19:34|0.69111
09:19:35|0.69111
09:19:37|0.69083
09:19:38|0.69083
09:19:38|0.69083
09:19:40|0.69083
09:19:41|0.69083
09:19:42|0.69083
09:19:43|0.69083
09:19:44|0.69137
09:19:46|0.69033
09:19:47|0.69033
09:19:47|0.69033
09:19:48|0.69033
09:19:49|0.69033
09:19:51|0.69033
09:19:52|0.69033
09:19:53|0.69033
09:19:53|0.69033
09:19:54|0.69033
09:19:55|0.69033
09:19:57|0.69033
09:19:58|0.69068
09:19:59|0.69068
09:20:00|0.69068
09:20:00|0.69092
09:20:02|0.69092
09:20:04|0.69092
09:20:04|0.69092
09:20:05|0.69092
09:20:06|0.69092
09:20:08|0.69092
09:20:09|0.69092
09:20:09|0.69092
09:20:10|0.69092
09:20:12|0.69092
09:20:13|0.69092
09:20:15|0.69136
09:20:15|0.69136
09:20:16|0.69136
09:20:17|0.69092
09:20:18|0.69092
09:20:20|0.69092
09:20:20|0.69102
09:20:22|0.69102
09:20:22|0.69102
09:20:24|0.69102
09:20:25|0.69102
09:20:26|0.69102
09:20:27|0.69102
09:20:28|0.69102
09:20:30|0.69147
09:20:30|0.69147
09:20:31|0.69147
09:20:32|0.69147
09:20:33|0.69147
09:20:34|0.69147
09:20:35|0.69185
09:20:36|0.69185
09:20:37|0.69185
09:20:38|0.69185
09:20:39|0.69185
09:20:41|0.69185
09:20:42|0.69185
09:20:43|0.69185
09:20:44|0.69184
09:20:45|0.69184
09:20:46|0.69184
09:20:47|0.6912
09:20:48|0.6912
09:20:49|0.69146
09:20:50|0.69146
09:20:52|0.69146
09:20:52|0.69146
09:20:53|0.69146
09:20:55|0.69134
09:20:55|0.69134
09:20:57|0.69134
09:20:58|0.69107
09:20:58|0.69132
09:21:00|0.69132
09:21:00|0.69132
09:21:02|0.69132
09:21:03|0.69132
09:21:04|0.69132
09:21:06|0.69132
09:21:07|0.69132
09:21:08|0.69132
09:21:09|0.69132
09:21:09|0.69172
09:21:11|0.69203
09:21:12|0.69223
09:21:13|0.69223
09:21:15|0.69223
09:21:16|0.69223
09:21:17|0.69223
09:21:17|0.69223
09:21:19|0.69223
09:21:20|0.69223
09:21:22|0.69155
09:21:22|0.69155
09:21:23|0.69155
09:21:24|0.69155
09:21:26|0.69155
09:21:26|0.69155
09:21:28|0.69155
09:21:29|0.69155
09:21:30|0.69155
09:21:31|0.69155
09:21:32|0.69155
09:21:33|0.69155
09:21:34|0.69155
09:21:35|0.69155
09:21:36|0.69155
09:21:37|0.69155
09:21:39|0.69155
09:21:40|0.69155
09:21:40|0.69155
09:21:41|0.69155
09:21:42|0.69155
09:21:43|0.69155
09:21:44|0.69155
09:21:45|0.69155
09:21:46|0.69155
09:21:47|0.69155
09:21:49|0.69155
09:21:49|0.69155
09:21:51|0.69155
09:21:52|0.69155
09:21:53|0.69155
09:21:54|0.69155
09:21:55|0.69155
09:21:56|0.69155
09:21:56|0.69155
09:21:58|0.69155
09:21:58|0.69155
09:22:00|0.69161
09:22:01|0.69161
09:22:02|0.69161
09:22:03|0.69112
09:22:04|0.69112
09:22:06|0.69112
09:22:08|0.69093
09:22:09|0.69093
09:22:09|0.69093
09:22:11|0.69093
09:22:11|0.69024
09:22:12|0.69056
09:22:14|0.69055
09:22:15|0.69056
09:22:17|0.69029
09:22:18|0.69072
09:22:19|0.69072
09:22:20|0.69072
09:22:21|0.69086
09:22:22|0.69086
09:22:23|0.69086
09:22:24|0.69086
09:22:26|0.69086
09:22:26|0.69086
09:22:27|0.69086
09:22:29|0.69086
09:22:30|0.69091
09:22:30|0.69091
09:22:31|0.69092
09:22:32|0.69092
09:22:34|0.69092
09:22:35|0.69092
09:22:36|0.69092
09:22:37|0.69092
09:22:38|0.69092
09:22:39|0.69018
09:22:40|0.69018
09:22:41|0.69018
09:22:43|0.69018
09:22:43|0.69018
09:22:45|0.69018
09:22:45|0.69018
09:22:47|0.69018
09:22:48|0.69006
09:22:48|0.69006
09:22:50|0.69006
09:22:50|0.69006
09:22:51|0.69006
09:22:53|0.69029
09:22:54|0.69005
09:22:55|0.69005
09:22:56|0.69005
09:22:57|0.69005
09:22:57|0.69005
09:22:59|0.69005
09:22:59|0.69005
09:23:01|0.69005
09:23:02|0.69005
09:23:03|0.69005
09:23:04|0.69005
09:23:05|0.69005
09:23:06|0.69005
09:23:08|0.69
09:23:10|0.69064
09:23:12|0.69064
09:23:12|0.69064
09:23:13|0.69064
09:23:15|0.69064
09:23:16|0.69064
09:23:18|0.69064
09:23:19|0.69064
09:23:20|0.69064
09:23:21|0.69064
09:23:21|0.69064
09:23:23|0.69064
09:23:24|0.69064
09:23:25|0.69063
09:23:26|0.69063
09:23:27|0.69063
09:23:28|0.69063
09:23:30|0.69063
09:23:32|0.69063
09:23:33|0.69063
09:23:33|0.69063
09:23:35|0.69063
09:23:36|0.69063
09:23:37|0.69063
09:23:38|0.69063
09:23:39|0.69063
09:23:41|0.69063
09:23:41|0.69063
09:23:43|0.69105
09:23:44|0.69105
09:23:45|0.69142
09:23:47|0.69142
09:23:47|0.69142
09:23:48|0.69142
09:23:49|0.69142
09:23:50|0.69142
09:23:51|0.69142
09:23:52|0.6914
09:23:54|0.6914
09:23:54|0.6914
09:23:55|0.6914
09:23:56|0.6914
09:23:58|0.6914
09:23:58|0.6914
09:23:59|0.6914
09:24:01|0.6914
09:24:01|0.6914
09:24:03|0.69044
09:24:03|0.69044
09:24:04|0.69044
09:24:05|0.69044
09:24:08|0.69044
09:24:09|0.69042
09:24:11|0.68971
09:24:13|0.68971
09:24:14|0.68971
09:24:14|0.68971
09:24:16|0.68971
09:24:17|0.68971
09:24:19|0.68971
09:24:19|0.68971
09:24:21|0.68971
09:24:21|0.68971
09:24:23|0.68971
09:24:23|0.68971
09:24:25|0.68971
09:24:26|0.68971
09:24:26|0.68971
09:24:28|0.68971
09:24:29|0.68971
09:24:29|0.68971
09:24:30|0.68971
09:24:33|0.68971
09:24:33|0.68971
09:24:34|0.69125
09:24:36|0.69125
09:24:36|0.69125
09:24:38|0.69125
09:24:38|0.69125
09:24:40|0.69125
09:24:40|0.69125
09:24:41|0.69125
09:24:43|0.69125
09:24:44|0.69102
09:24:45|0.69102
09:24:46|0.69098
09:24:47|0.69098
09:24:48|0.69098
09:24:49|0.69098
09:24:51|0.69098
09:24:52|0.69098
09:24:52|0.69098
09:24:53|0.69098
09:24:54|0.69098
09:24:55|0.69098
09:24:56|0.69098
09:24:57|0.69098
09:24:58|0.69098
09:24:59|0.69098
09:25:00|0.69139
09:25:01|0.69139
09:25:03|0.69139
09:25:04|0.69139
09:25:05|0.69139
09:25:06|0.69083
09:25:08|0.69083
09:25:10|0.69108
09:25:11|0.69108
09:25:12|0.69108
09:25:12|0.69108
09:25:13|0.69108
09:25:15|0.69108
09:25:16|0.69108
09:25:17|0.69114
09:25:18|0.69114
09:25:19|0.69114
09:25:20|0.69114
09:25:21|0.69114
09:25:22|0.69114
09:25:23|0.69114
09:25:25|0.69114
09:25:25|0.69114
09:25:27|0.69114
09:25:27|0.69114
09:25:28|0.69114
09:25:30|0.69114
09:25:31|0.69114
09:25:32|0.69114
09:25:33|0.69114
09:25:34|0.69114
09:25:35|0.69051
09:25:36|0.69051
09:25:37|0.69051
09:25:38|0.69051
09:25:39|0.69059
09:25:41|0.69059
09:25:41|0.69059
09:25:43|0.69059
09:25:43|0.69059
09:25:45|0.69059
09:25:46|0.69059
09:25:47|0.69059
09:25:47|0.6902
09:25:49|0.6902
09:25:50|0.6902
09:25:51|0.6902
09:25:52|0.6902
09:25:53|0.6902
09:25:54|0.6902
09:25:55|0.6902
09:25:56|0.69055
09:25:57|0.69055
09:25:58|0.69055
09:25:59|0.69055
09:26:00|0.69055
09:26:01|0.69055
09:26:02|0.69011
09:26:03|0.69025
09:26:04|0.69025
09:26:05|0.69025
09:26:07|0.69025
09:26:08|0.69025
09:26:10|0.69025
09:26:12|0.69025
09:26:14|0.69025
09:26:14|0.69025
09:26:16|0.69025
09:26:16|0.69025
09:26:17|0.69025
09:26:19|0.69025
09:26:20|0.69025
09:26:21|0.69069
09:26:22|0.69069
09:26:23|0.69069
09:26:24|0.69069
09:26:25|0.69069
09:26:27|0.69069
09:26:27|0.69069
09:26:29|0.69069
09:26:30|0.69069
09:26:31|0.69069
09:26:32|0.69047
09:26:33|0.69047
09:26:34|0.69047
09:26:35|0.69047
09:26:36|0.69047
09:26:37|0.69047
09:26:38|0.69039
09:26:39|0.6904
09:26:40|0.6904
09:26:42|0.6904
09:26:43|0.6904
09:26:44|0.6904
09:26:44|0.6904
09:26:45|0.69047
09:26:46|0.69047
09:26:47|0.69047
09:26:49|0.69047
09:26:50|0.69047
09:26:51|0.69047
09:26:52|0.69047
09:26:53|0.69047
09:26:54|0.69047
09:26:55|0.69047
09:26:56|0.69047
09:26:57|0.68992
09:26:58|0.68992
09:26:59|0.68992
09:27:00|0.69047
09:27:02|0.69065
09:27:03|0.69098
09:27:04|0.69098
09:27:05|0.69094
09:27:06|0.69094
09:27:07|0.69094
09:27:08|0.69094
09:27:08|0.69104
09:27:09|0.69107
09:27:12|0.69113
09:27:13|0.69113
09:27:14|0.69113
09:27:14|0.69103
09:27:16|0.69103
09:27:17|0.69103
09:27:18|0.69076
09:27:19|0.69076
09:27:21|0.69076
09:27:21|0.69064
09:27:22|0.69064
09:27:24|0.69064
09:27:24|0.69064
09:27:25|0.69064
09:27:26|0.69064
09:27:28|0.69013
09:27:29|0.69013
09:27:30|0.69013
09:27:31|0.69013
09:27:31|0.69013
09:27:32|0.69013
09:27:35|0.69013
09:27:35|0.69013
09:27:36|0.69013
09:27:37|0.6899
09:27:39|0.6899
09:27:40|0.6899
09:27:41|0.6899
09:27:42|0.6899
09:27:43|0.6899
09:27:44|0.69027
09:27:45|0.69027
09:27:46|0.69027
09:27:48|0.69027
09:27:48|0.69027
09:27:50|0.69027
09:27:51|0.69027
09:27:52|0.69034
09:27:54|0.69034
09:27:55|0.69034
09:27:57|0.69034
09:27:58|0.69034
09:28:00|0.69034
09:28:00|0.69035
09:28:02|0.69035
09:28:03|0.69049
09:28:04|0.69066
09:28:04|0.69093
09:28:05|0.69093
09:28:06|0.69093
09:28:08|0.69093
09:28:09|0.69093
09:28:10|0.69093
09:28:11|0.68974
09:28:12|0.68974
09:28:14|0.68974
09:28:15|0.68974
09:28:16|0.69057
09:28:18|0.69057
09:28:18|0.69057
09:28:20|0.69057
09:28:22|0.69057
09:28:22|0.69063
09:28:24|0.69062
09:28:24|0.69062
09:28:25|0.69062
09:28:27|0.69065
09:28:28|0.69038
09:28:29|0.69072
09:28:30|0.69072
09:28:31|0.69045
09:28:32|0.69076
09:28:34|0.69076
09:28:34|0.69076
09:28:36|0.69081
09:28:37|0.69054
09:28:38|0.69054
09:28:39|0.69055
09:28:39|0.69055
09:28:41|0.69055
09:28:42|0.69055
09:28:43|0.69055
09:28:44|0.69021
09:28:45|0.69021
09:28:46|0.69021
09:28:47|0.69021
09:28:48|0.69021
09:28:49|0.69021
09:28:50|0.69021
09:28:51|0.69021
09:28:52|0.69021
09:28:53|0.69021
09:28:55|0.69021
09:28:55|0.69021
09:28:56|0.69021
09:28:58|0.69021
09:28:58|0.69021
09:28:59|0.69021
09:29:00|0.69002
09:29:01|0.69002
09:29:02|0.69001
09:29:03|0.69001
09:29:04|0.69001
09:29:06|0.69004
09:29:06|0.69004
09:29:07|0.69004
09:29:08|0.69004
09:29:10|0.69004
09:29:10|0.69004
09:29:13|0.69004
09:29:14|0.69004
09:29:15|0.69004
09:29:17|0.69004
09:29:18|0.68995
09:29:19|0.68994
09:29:20|0.68994
09:29:20|0.68994
09:29:21|0.68994
09:29:22|0.68994
09:29:24|0.69017
09:29:25|0.69017
09:29:26|0.69017
09:29:27|0.69017
09:29:28|0.69017
09:29:29|0.69017
09:29:31|0.68995
09:29:32|0.68995
09:29:33|0.68995
09:29:34|0.68993
09:29:35|0.68993
09:29:37|0.68999
09:29:38|0.68999
09:29:39|0.68999
09:29:39|0.68999
09:29:40|0.68999
09:29:43|0.69017
09:29:44|0.69021
09:29:44|0.69021
09:29:46|0.69021
09:29:48|0.69021
09:29:48|0.69021
09:29:50|0.69021
09:29:50|0.69021
09:29:51|0.69021
09:29:52|0.69021
09:29:53|0.69021
09:29:54|0.69021
09:29:56|0.69046
09:29:57|0.69046
09:29:57|0.69046
09:29:58|0.69064
09:30:00|0.69064
09:30:00|0.69073
09:30:02|0.69073
09:30:03|0.69065
09:30:04|0.69065
09:30:05|0.69065
09:30:07|0.69062
09:30:08|0.69062
09:30:08|0.69062
09:30:11|0.69062
09:30:11|0.69062
09:30:13|0.69
09:30:14|0.69024
09:30:16|0.69024
09:30:17|0.69024
09:30:18|0.69024
09:30:18|0.69024
09:30:19|0.69024
09:30:20|0.69024
09:30:22|0.69024
09:30:23|0.69046
09:30:24|0.69046
09:30:25|0.69046
09:30:26|0.69025
09:30:27|0.69059
09:30:28|0.69059
09:30:29|0.69059
09:30:30|0.69059
09:30:31|0.69059
09:30:32|0.69059
09:30:33|0.69059
09:30:34|0.6901
09:30:35|0.6901
09:30:36|0.6901
09:30:37|0.6901
09:30:38|0.6901
09:30:39|0.6901
09:30:40|0.6901
09:30:41|0.6901
09:30:42|0.6901
09:30:44|0.6901
09:30:45|0.69007
09:30:46|0.69007
09:30:47|0.69039
09:30:48|0.69039
09:30:49|0.69039
09:30:50|0.69039
09:30:51|0.69039
09:30:52|0.69041
09:30:53|0.69018
09:30:54|0.69018
09:30:55|0.69018
09:30:56|0.69018
09:30:57|0.69018
09:30:58|0.69018
09:31:00|0.69018
09:31:00|0.69018
09:31:01|0.69018
09:31:02|0.69018
09:31:03|0.69018
09:31:04|0.69018
09:31:05|0.69028
09:31:06|0.69028
09:31:07|0.69028
09:31:08|0.69028
09:31:09|0.69019
09:31:10|0.69019
09:31:11|0.69019
09:31:12|0.69008
09:31:13|0.68998
09:31:14|0.68998
09:31:16|0.68998
09:31:17|0.68977
09:31:19|0.68968
09:31:20|0.68911
09:31:20|0.68895
09:31:22|0.68895
09:31:22|0.68894
09:31:24|0.68886
09:31:24|0.6888
09:31:26|0.6888
09:31:27|0.68887
09:31:28|0.68887
09:31:29|0.68891
09:31:30|0.68914
09:31:31|0.68928
09:31:32|0.68959
09:31:33|0.68959
09:31:34|0.68959
09:31:35|0.68959
09:31:36|0.68952
09:31:37|0.68952
09:31:38|0.68952
09:31:40|0.68946
09:31:40|0.68946
09:31:42|0.6894
09:31:43|0.68936
09:31:44|0.68936
09:31:44|0.68936
09:31:45|0.68936
09:31:47|0.68936
09:31:48|0.68936
09:31:49|0.68936
09:31:50|0.68936
09:31:51|0.68936
09:31:52|0.68946
09:31:53|0.68946
09:31:54|0.68946
09:31:55|0.68946
09:31:56|0.68946
09:31:57|0.68946
09:31:58|0.68946
09:31:59|0.68851
09:32:00|0.68851
09:32:01|0.68851
09:32:02|0.68898
09:32:03|0.68898
09:32:04|0.68898
09:32:05|0.68898
09:32:06|0.68898
09:32:07|0.68876
09:32:08|0.68876
09:32:09|0.68876
09:32:10|0.68876
09:32:11|0.68876
09:32:12|0.68876
09:32:13|0.68876
09:32:14|0.68876
09:32:16|0.68884
09:32:18|0.68885
09:32:18|0.68885
09:32:20|0.68885
09:32:20|0.68885
09:32:22|0.68906
09:32:23|0.68906
09:32:24|0.68907
09:32:24|0.68907
09:32:26|0.68907
09:32:27|0.68907
09:32:28|0.68907
09:32:29|0.68907
09:32:30|0.68907
09:32:31|0.68907
09:32:32|0.68907
09:32:34|0.68907
09:32:34|0.68907
09:32:35|0.68907
09:32:36|0.68907
09:32:37|0.68907
09:32:39|0.68907
09:32:40|0.68907
09:32:41|0.68907
09:32:42|0.68907
09:32:43|0.68946
09:32:45|0.68946
09:32:45|0.68946
09:32:46|0.68946
09:32:48|0.68946
09:32:49|0.68946
09:32:49|0.68946
09:32:51|0.68946
09:32:51|0.68946
09:32:52|0.68946
09:32:54|0.68937
09:32:55|0.68937
09:32:55|0.68937
09:32:57|0.68937
09:32:58|0.68844
09:32:58|0.68844
09:33:00|0.68844
09:33:01|0.68844
09:33:01|0.689
09:33:03|0.68903
09:33:04|0.68908
09:33:05|0.68915
09:33:06|0.68915
09:33:06|0.68915
09:33:07|0.68915
09:33:09|0.68921
09:33:10|0.68921
09:33:11|0.68921
09:33:12|0.689
09:33:13|0.689
09:33:14|0.689
09:33:15|0.68842
09:33:16|0.6879
09:33:17|0.6884
09:33:19|0.6884
09:33:20|0.6884
09:33:21|0.6884
09:33:22|0.6884
09:33:23|0.6884
09:33:24|0.6884
09:33:25|0.68846
09:33:26|0.68846
09:33:27|0.68846
09:33:28|0.68804
09:33:29|0.68804
09:33:31|0.68804
09:33:31|0.68804
09:33:33|0.68804
09:33:34|0.68796
09:33:35|0.68796
09:33:36|0.6883
09:33:36|0.6883
09:33:38|0.68797
09:33:39|0.68797
09:33:40|0.68797
09:33:41|0.68797
09:33:41|0.68797
09:33:42|0.68797
09:33:44|0.68797
09:33:45|0.68797
09:33:45|0.68797
09:33:46|0.68797
09:33:48|0.6883
09:33:48|0.6883
09:33:50|0.6883
09:33:51|0.6883
09:33:52|0.6883
09:33:53|0.6883
09:33:54|0.6883
09:33:55|0.6883
09:33:56|0.6883
09:33:57|0.6883
09:33:58|0.6883
09:33:59|0.6883
09:34:00|0.6883
09:34:01|0.6883
09:34:02|0.6883
09:34:03|0.6883
09:34:04|0.6883
09:34:05|0.6883
09:34:07|0.6883
09:34:08|0.6883
09:34:09|0.6883
09:34:10|0.6883
09:34:10|0.68804
09:34:11|0.68804
09:34:13|0.6876
09:34:13|0.68771
09:34:15|0.68723
09:34:16|0.6873
09:34:18|0.6873
09:34:18|0.6873
09:34:19|0.68746
09:34:21|0.68746
09:34:22|0.68746
09:34:22|0.68746
09:34:24|0.68746
09:34:26|0.68746
09:34:26|0.68746
09:34:28|0.68746
09:34:29|0.68746
09:34:30|0.68746
09:34:31|0.68746
09:34:32|0.68746
09:34:33|0.68702
09:34:34|0.68702
09:34:35|0.68723
09:34:36|0.687
09:34:37|0.68684
09:34:38|0.68655
09:34:40|0.68601
09:34:41|0.68626
09:34:41|0.687
09:34:42|0.687
09:34:44|0.68679
09:34:44|0.68679
09:34:45|0.68679
09:34:46|0.68679
09:34:47|0.68659
09:34:48|0.68659
09:34:50|0.68659
09:34:50|0.68659
09:34:51|0.68659
09:34:53|0.68662
09:34:54|0.68662
09:34:55|0.68652
09:34:56|0.68652
09:34:57|0.68652
09:34:58|0.68652
09:34:58|0.68652
09:34:59|0.68652
09:35:01|0.68677
09:35:01|0.687
09:35:02|0.68702
09:35:03|0.68702
09:35:05|0.68702
09:35:06|0.68712
09:35:07|0.68712
09:35:07|0.68712
09:35:09|0.68712
09:35:10|0.68712
09:35:11|0.68712
09:35:12|0.68712
09:35:13|0.68712
09:35:14|0.68712
09:35:16|0.68712
09:35:16|0.68712
09:35:18|0.68712
09:35:20|0.6867
09:35:22|0.6867
09:35:22|0.68668
09:35:24|0.68668
09:35:25|0.68678
09:35:26|0.68678
09:35:27|0.68678
09:35:28|0.68712
09:35:30|0.68712
09:35:30|0.68712
09:35:32|0.68712
09:35:32|0.68712
09:35:34|0.68712
09:35:35|0.68712
09:35:37|0.68712
09:35:38|0.68712
09:35:39|0.68712
09:35:40|0.68712
09:35:41|0.68712
09:35:42|0.68712
09:35:43|0.6872
09:35:44|0.68729
09:35:45|0.68729
09:35:46|0.68729
09:35:47|0.68729
09:35:48|0.68729
09:35:49|0.68729
09:35:51|0.68729
09:35:51|0.68729
09:35:52|0.6878
09:35:53|0.6878
09:35:54|0.6878
09:35:55|0.6878
09:35:57|0.6878
09:35:58|0.6878
09:35:58|0.6878
09:35:59|0.6878
09:36:00|0.6878
09:36:02|0.6878
09:36:02|0.6878
09:36:03|0.68761
09:36:05|0.68761
09:36:06|0.68761
09:36:07|0.68761
09:36:08|0.68761
09:36:09|0.68761
09:36:10|0.68761
09:36:11|0.68802
09:36:12|0.68802
09:36:14|0.68761
09:36:14|0.68751
09:36:15|0.68751
09:36:17|0.68806
09:36:18|0.68781
09:36:20|0.68781
09:36:20|0.68781
09:36:22|0.68781
09:36:23|0.68781
09:36:23|0.68781
09:36:24|0.68781
09:36:26|0.6883
09:36:27|0.68864
09:36:28|0.68864
09:36:29|0.68864
09:36:30|0.68864
09:36:31|0.68864
09:36:31|0.6888
09:36:33|0.68866
09:36:34|0.68866
09:36:36|0.68866
09:36:36|0.68892
09:36:38|0.68892
09:36:39|0.68892
09:36:39|0.68892
09:36:40|0.68892
09:36:41|0.68901
09:36:42|0.68901
09:36:44|0.68901
09:36:45|0.68901
09:36:46|0.68901
09:36:47|0.68901
09:36:48|0.68901
09:36:49|0.68914
09:36:51|0.68914
09:36:51|0.68914
09:36:52|0.68914
09:36:54|0.68914
09:36:55|0.68914
09:36:55|0.68914
09:36:57|0.68914
09:36:57|0.68914
09:36:59|0.68914
09:36:59|0.68869
09:37:01|0.68869
09:37:01|0.68869
09:37:03|0.68869
09:37:04|0.68869
09:37:04|0.68835
09:37:06|0.68835
09:37:07|0.68835
09:37:07|0.68835
09:37:09|0.68835
09:37:10|0.68835
09:37:11|0.68835
09:37:12|0.68835
09:37:14|0.68835
09:37:14|0.68835
09:37:15|0.68835
09:37:17|0.68831
09:37:17|0.68835
09:37:18|0.68835
09:37:20|0.68835
09:37:21|0.68835
09:37:23|0.68835
09:37:24|0.68835
09:37:25|0.6883
09:37:26|0.6883
09:37:27|0.68797
09:37:28|0.68797
09:37:30|0.68797
09:37:31|0.68797
09:37:32|0.68797
09:37:33|0.68797
09:37:34|0.68797
09:37:35|0.68809
09:37:36|0.68809
09:37:38|0.68809
09:37:39|0.68809
09:37:40|0.6879
09:37:40|0.6879
09:37:41|0.6879
09:37:43|0.6879
09:37:44|0.68789
09:37:44|0.68789
09:37:46|0.68789
09:37:47|0.68816
09:37:48|0.68816
09:37:49|0.68816
09:37:50|0.68816
09:37:51|0.68816
09:37:52|0.68816
09:37:53|0.68816
09:37:55|0.68816
09:37:56|0.68816
09:37:57|0.68816
09:37:58|0.68786
09:37:58|0.68786
09:38:00|0.68781
09:38:00|0.68781
09:38:02|0.68781
09:38:03|0.68781
09:38:04|0.68781
09:38:04|0.68781
09:38:06|0.68781
09:38:07|0.68781
09:38:08|0.68781
09:38:09|0.68781
09:38:10|0.68781
09:38:12|0.68781
09:38:12|0.68823
09:38:13|0.68823
09:38:14|0.68835
09:38:16|0.68824
09:38:16|0.68824
09:38:17|0.68824
09:38:18|0.68824
09:38:19|0.68835
09:38:21|0.68835
09:38:23|0.68835
09:38:24|0.68835
09:38:25|0.68835
09:38:26|0.68835
09:38:27|0.68835
09:38:28|0.68835
09:38:29|0.68835
09:38:30|0.68835
09:38:31|0.68835
09:38:32|0.68835
09:38:33|0.68835
09:38:35|0.68835
09:38:35|0.68835
09:38:36|0.68835
09:38:37|0.68835
09:38:39|0.68835
09:38:39|0.68835
09:38:41|0.68835
09:38:41|0.68835
09:38:43|0.68835
09:38:44|0.68835
09:38:44|0.68835
09:38:45|0.68835
09:38:46|0.68835
09:38:47|0.68835
09:38:49|0.68835
09:38:49|0.68835
09:38:50|0.68835
09:38:51|0.68835
09:38:53|0.68835
09:38:54|0.68835
09:38:55|0.68835
09:38:56|0.68835
09:38:57|0.68835
09:38:57|0.68835
09:38:59|0.68835
09:39:00|0.68835
09:39:01|0.68835
09:39:02|0.68835
09:39:03|0.68835
09:39:04|0.68835
09:39:06|0.68835
09:39:07|0.68835
09:39:07|0.68868
09:39:09|0.68868
09:39:10|0.68839
09:39:10|0.68839
09:39:12|0.68839
09:39:13|0.68839
09:39:14|0.68839
09:39:14|0.68839
09:39:16|0.68839
09:39:17|0.68839
09:39:17|0.68839
09:39:19|0.68839
09:39:19|0.68839
09:39:20|0.68839
09:39:23|0.68839
09:39:25|0.68839
09:39:25|0.68839
09:39:26|0.68839
09:39:27|0.68839
09:39:28|0.68839
09:39:30|0.68839
09:39:30|0.68839
09:39:32|0.68839
09:39:33|0.68833
09:39:34|0.68833
09:39:35|0.68833
09:39:36|0.68833
09:39:38|0.68833
09:39:39|0.68833
09:39:40|0.68833
09:39:41|0.68833
09:39:42|0.68833
09:39:42|0.68833
09:39:44|0.68833
09:39:45|0.68833
09:39:46|0.68833
09:39:46|0.68833
09:39:48|0.68833
09:39:49|0.68833
09:39:50|0.68833
09:39:51|0.68833
09:39:52|0.68833
09:39:53|0.68833
09:39:54|0.68833
09:39:55|0.68833
09:39:56|0.68833
09:39:57|0.68833
09:39:58|0.68759
09:39:59|0.68759
09:40:00|0.68759
09:40:01|0.68788
09:40:02|0.68788
09:40:03|0.68788
09:40:05|0.68788
09:40:05|0.68788
09:40:06|0.68788
09:40:08|0.68788
09:40:09|0.68755
09:40:10|0.68755
09:40:11|0.68755
09:40:12|0.68755
09:40:13|0.68755
09:40:14|0.68755
09:40:15|0.68755
09:40:17|0.68755
09:40:18|0.68754
09:40:18|0.68754
09:40:19|0.68754
09:40:20|0.68754
09:40:21|0.68796
09:40:23|0.68796
09:40:25|0.68803
09:40:26|0.68803
09:40:28|0.68803
09:40:29|0.68803
09:40:30|0.68803
09:40:32|0.68803
09:40:33|0.68803
09:40:34|0.6874
09:40:36|0.6874
09:40:37|0.6874
09:40:38|0.6874
09:40:40|0.6874
09:40:40|0.6874
09:40:42|0.6874
09:40:43|0.6874
09:40:43|0.68698
09:40:45|0.68698
09:40:46|0.68669
09:40:48|0.68702
09:40:48|0.6867
09:40:49|0.68715
09:40:50|0.68715
09:40:51|0.68715
09:40:52|0.68715
09:40:53|0.68715
09:40:55|0.68715
09:40:55|0.68715
09:40:56|0.6868
09:40:57|0.6868
09:40:59|0.6868
09:40:59|0.6868
09:41:00|0.6867
09:41:01|0.6867
09:41:03|0.6867
09:41:05|0.68663
09:41:05|0.68663
09:41:07|0.68663
09:41:07|0.68672
09:41:09|0.68654
09:41:10|0.68654
09:41:10|0.68654
09:41:11|0.68654
09:41:12|0.68676
09:41:14|0.68676
09:41:15|0.68676
09:41:15|0.68676
09:41:17|0.68676
09:41:18|0.68676
09:41:18|0.68676
09:41:20|0.68668
09:41:21|0.68668
09:41:23|0.68668
09:41:24|0.68677
09:41:26|0.68733
09:41:27|0.68733
09:41:28|0.68733
09:41:28|0.68733
09:41:30|0.68733
09:41:31|0.68733
09:41:32|0.68733
09:41:32|0.68733
09:41:34|0.68698
09:41:35|0.68725
09:41:36|0.68725
09:41:37|0.68725
09:41:39|0.68725
09:41:39|0.68725
09:41:41|0.68725
09:41:42|0.68725
09:41:43|0.68725
09:41:44|0.68738
09:41:45|0.68738
09:41:46|0.6874
09:41:47|0.6874
09:41:48|0.6874
09:41:49|0.6874
09:41:50|0.6874
09:41:52|0.68738
09:41:53|0.6874
09:41:54|0.6874
09:41:55|0.68725
09:41:56|0.68725
09:41:58|0.68725
09:41:59|0.68725
09:42:00|0.68725
09:42:00|0.68725
09:42:01|0.68725
09:42:02|0.68742
09:42:03|0.68742
09:42:04|0.68742
09:42:05|0.68742
09:42:07|0.68737
09:42:08|0.68737
09:42:09|0.68737
09:42:09|0.68772
09:42:10|0.68772
09:42:12|0.68772
09:42:13|0.68754
09:42:14|0.68754
09:42:15|0.68754
09:42:16|0.68754
09:42:17|0.68754
09:42:18|0.68808
09:42:19|0.68808
09:42:20|0.68808
09:42:21|0.6876
09:42:22|0.6876
09:42:23|0.6876
09:42:25|0.6876
09:42:25|0.68786
09:42:26|0.6879
09:42:28|0.6879
09:42:30|0.6879
09:42:31|0.6879
09:42:32|0.6879
09:42:34|0.68803
09:42:35|0.68786
09:42:35|0.68786
09:42:38|0.68786
09:42:39|0.68786
09:42:40|0.68801
09:42:41|0.68812
09:42:42|0.68812
09:42:43|0.68812
09:42:44|0.68812
09:42:45|0.68812
09:42:46|0.68812
09:42:47|0.68812
09:42:48|0.68812
09:42:49|0.68812
09:42:50|0.68812
09:42:51|0.68812
09:42:53|0.68825
09:42:53|0.68825
09:42:55|0.68825
09:42:56|0.68825
09:42:57|0.68825
09:42:57|0.68825
09:42:58|0.68825
09:43:00|0.68825
09:43:00|0.68825
09:43:01|0.68836
09:43:02|0.68836
09:43:03|0.68836
09:43:04|0.68836
09:43:05|0.68836
09:43:07|0.68877
09:43:08|0.68877
09:43:09|0.68877
09:43:11|0.68877
09:43:12|0.68877
09:43:13|0.68877
09:43:14|0.68877
09:43:15|0.68877
09:43:16|0.68876
09:43:17|0.6887
09:43:17|0.68871
09:43:19|0.68871
09:43:20|0.68871
09:43:21|0.68871
09:43:22|0.68871
09:43:23|0.68871
09:43:24|0.68871
09:43:25|0.68871
09:43:27|0.68871
09:43:28|0.68871
09:43:29|0.68871
09:43:31|0.68871
09:43:31|0.68871
09:43:32|0.68924
09:43:33|0.68924
09:43:35|0.6888
09:43:36|0.68908
09:43:37|0.68908
09:43:38|0.68908
09:43:39|0.68908
09:43:40|0.68908
09:43:41|0.68908
09:43:43|0.68908
09:43:43|0.68908
09:43:44|0.68908
09:43:46|0.68908
09:43:46|0.68908
09:43:48|0.68908
09:43:48|0.68908
09:43:49|0.68908
09:43:51|0.68908
09:43:52|0.68908
09:43:52|0.68908
09:43:54|0.68908
09:43:54|0.68908
09:43:56|0.68908
09:43:57|0.68908
09:43:57|0.68926
09:43:59|0.68926
09:43:59|0.68926
09:44:01|0.68926
09:44:02|0.68926
09:44:03|0.68959
09:44:04|0.68959
09:44:05|0.68908
09:44:06|0.68908
09:44:08|0.68908
09:44:08|0.68908
09:44:09|0.68915
09:44:10|0.68915
09:44:11|0.68915
09:44:12|0.68915
09:44:13|0.68915
09:44:15|0.68915
09:44:16|0.68915
09:44:17|0.68915
09:44:18|0.68915
09:44:19|0.68915
09:44:20|0.68915
09:44:21|0.68915
09:44:22|0.68915
09:44:23|0.68915
09:44:24|0.68915
09:44:25|0.68908
09:44:26|0.68877
09:44:27|0.68877
09:44:29|0.68877
09:44:30|0.6884
09:44:31|0.68857
09:44:32|0.6885
09:44:33|0.6885
09:44:35|0.68813
09:44:36|0.68813
09:44:37|0.6881
09:44:38|0.6881
09:44:39|0.6881
09:44:40|0.6881
09:44:41|0.68856
09:44:42|0.68867
09:44:43|0.68866
09:44:45|0.68866
09:44:46|0.68893
09:44:47|0.68896
09:44:48|0.68896
09:44:50|0.68896
09:44:50|0.68896
09:44:53|0.68867
09:44:53|0.68867
09:44:56|0.68867
09:44:58|0.68897
09:44:58|0.68897
09:44:59|0.68897
09:45:00|0.68897
09:45:01|0.68897
09:45:02|0.68897
09:45:04|0.68897
09:45:06|0.68903
09:45:08|0.68927
09:45:08|0.68927
09:45:11|0.68927
09:45:11|0.68927
09:45:13|0.68927
09:45:14|0.68927
09:45:15|0.68927
09:45:16|0.68927
09:45:17|0.68927
09:45:18|0.68927
09:45:19|0.68855
09:45:20|0.68855
09:45:21|0.68855
09:45:23|0.68855
09:45:24|0.68855
09:45:25|0.68824
09:45:26|0.68824
09:45:27|0.68824
09:45:28|0.68824
09:45:29|0.68824
09:45:31|0.68844
09:45:31|0.68844
09:45:33|0.68844
09:45:33|0.68816
09:45:34|0.68816
09:45:36|0.68773
09:45:38|0.6875
09:45:39|0.6875
09:45:40|0.6875
09:45:41|0.6875
09:45:42|0.6875
09:45:43|0.6875
09:45:45|0.6881
09:45:46|0.6881
09:45:47|0.6881
09:45:48|0.6881
09:45:50|0.6881
09:45:52|0.6881
09:45:53|0.68769
09:45:53|0.68769
09:45:55|0.68782
09:45:56|0.68782
09:45:57|0.68782
09:45:58|0.68782
09:45:59|0.68796
09:46:00|0.68796
09:46:02|0.68742
09:46:03|0.68742
09:46:04|0.68742
09:46:05|0.68742
09:46:06|0.68744
09:46:08|0.68744
09:46:09|0.68744
09:46:09|0.68757
09:46:10|0.68757
09:46:12|0.68757
09:46:13|0.68757
09:46:13|0.68757
09:46:15|0.68757
09:46:16|0.68757
09:46:17|0.68752
09:46:19|0.68752
09:46:20|0.68752
09:46:21|0.68752
09:46:22|0.68752
09:46:24|0.68752
09:46:24|0.68733
09:46:26|0.68739
09:46:27|0.68739
09:46:28|0.68694
09:46:28|0.68694
09:46:30|0.68693
09:46:30|0.68693
09:46:32|0.68693
09:46:32|0.68693
09:46:34|0.68693
09:46:35|0.68693
09:46:35|0.68693
09:46:37|0.68693
09:46:39|0.68693
09:46:39|0.68693
09:46:40|0.68693
09:46:42|0.68645
09:46:43|0.68645
09:46:44|0.68657
09:46:45|0.68657
09:46:47|0.68657
09:46:48|0.68657
09:46:50|0.68662
09:46:51|0.68662
09:46:52|0.68662
09:46:53|0.68662
09:46:54|0.68662
09:46:55|0.6861
09:46:56|0.68594
09:46:57|0.68571
09:46:58|0.68549
09:46:59|0.68563
09:47:00|0.68563
09:47:02|0.68585
09:47:02|0.68585
09:47:03|0.68585
09:47:05|0.68585
09:47:07|0.68652
09:47:07|0.68683
09:47:08|0.68705
09:47:09|0.68705
09:47:11|0.68705
09:47:12|0.68705
09:47:12|0.68705
09:47:13|0.68705
09:47:15|0.68705
09:47:15|0.68705
09:47:16|0.68705
09:47:18|0.68636
09:47:20|0.68636
09:47:20|0.68636
09:47:22|0.68636
09:47:23|0.68636
09:47:24|0.68636
09:47:25|0.68636
09:47:26|0.68636
09:47:27|0.68636
09:47:29|0.68636
09:47:29|0.68636
09:47:31|0.68619
09:47:31|0.686
09:47:33|0.686
09:47:33|0.68578
09:47:35|0.68578
09:47:35|0.68578
09:47:36|0.68578
09:47:37|0.68625
09:47:40|0.68625
09:47:41|0.6864
09:47:42|0.68581
09:47:43|0.68581
09:47:44|0.68581
09:47:46|0.68625
09:47:47|0.68625
09:47:47|0.68625
09:47:49|0.68625
09:47:50|0.68626
09:47:51|0.68626
09:47:52|0.68572
09:47:53|0.68572
09:47:54|0.6862
09:47:55|0.6862
09:47:56|0.6862
09:47:58|0.6862
09:47:59|0.68587
09:48:00|0.68558
09:48:00|0.68558
09:48:02|0.68558
09:48:02|0.6861
09:48:03|0.6861
09:48:04|0.6861
09:48:06|0.6861
09:48:07|0.6861
09:48:08|0.6861
09:48:09|0.68617
09:48:10|0.68617
09:48:11|0.68617
09:48:12|0.68617
09:48:13|0.68617
09:48:14|0.68617
09:48:15|0.68617
09:48:16|0.68593
09:48:18|0.68593
09:48:18|0.68593
09:48:19|0.68593
09:48:20|0.68593
09:48:21|0.68593
09:48:22|0.68593
09:48:23|0.68593
09:48:24|0.68593
09:48:25|0.68593
09:48:26|0.68593
09:48:27|0.68593
09:48:29|0.68593
09:48:30|0.68593
09:48:31|0.685
09:48:32|0.68417
09:48:32|0.68469
09:48:34|0.68486
09:48:35|0.68486
09:48:36|0.68438
09:48:38|0.68438
09:48:38|0.68438
09:48:39|0.68498
09:48:41|0.68498
09:48:42|0.68474
09:48:43|0.68525
09:48:45|0.68463
09:48:46|0.68463
09:48:47|0.68463
09:48:49|0.68463
09:48:50|0.68463
09:48:50|0.68469
09:48:52|0.685
09:48:52|0.68465
09:48:54|0.68465
09:48:54|0.68465
09:48:56|0.68474
09:48:57|0.68467
09:48:58|0.68471
09:48:59|0.68471
09:49:00|0.68471
09:49:02|0.68428
09:49:03|0.68474
09:49:04|0.68499
09:49:04|0.68499
09:49:06|0.68499
09:49:06|0.685
09:49:08|0.685
09:49:09|0.68499
09:49:10|0.68499
09:49:11|0.68499
09:49:12|0.6847
09:49:13|0.6847
09:49:14|0.68451
09:49:15|0.68451
09:49:16|0.68425
09:49:17|0.68466
09:49:18|0.68466
09:49:19|0.6841
09:49:20|0.6841
09:49:21|0.68432
09:49:23|0.68432
09:49:23|0.68432
09:49:25|0.68439
09:49:25|0.68439
09:49:27|0.6845
09:49:27|0.6845
09:49:28|0.68433
09:49:29|0.68428
09:49:30|0.68428
09:49:32|0.68428
09:49:32|0.68431
09:49:34|0.68425
09:49:34|0.68425
09:49:36|0.68425
09:49:37|0.68397
09:49:37|0.68397
09:49:38|0.68416
09:49:40|0.68416
09:49:42|0.68416
09:49:42|0.68428
09:49:43|0.68428
09:49:44|0.68428
09:49:46|0.68428
09:49:47|0.68428
09:49:48|0.6845
09:49:49|0.6845
09:49:50|0.6845
09:49:51|0.68392
09:49:52|0.68417
09:49:54|0.68417
09:49:54|0.68429
09:49:56|0.68438
09:49:56|0.68438
09:49:57|0.68438
09:49:59|0.68438
09:49:59|0.68438
09:50:00|0.68438
09:50:03|0.68426
09:50:04|0.68426
09:50:05|0.68412
09:50:06|0.68412
09:50:07|0.6843
09:50:08|0.6843
09:50:10|0.6843
09:50:10|0.6843
09:50:11|0.6843
09:50:13|0.6843
09:50:14|0.6843
09:50:15|0.6843
09:50:16|0.6843
09:50:17|0.68362
09:50:19|0.68362
09:50:20|0.68375
09:50:20|0.68375
09:50:22|0.68375
09:50:23|0.68375
09:50:23|0.68375
09:50:25|0.68381
09:50:27|0.68381
09:50:27|0.68381
09:50:28|0.68381
09:50:30|0.68381
09:50:31|0.68369
09:50:32|0.68369
09:50:33|0.68369
09:50:34|0.68369
09:50:35|0.68369
09:50:36|0.68369
09:50:37|0.68369
09:50:38|0.68369
09:50:39|0.68344
09:50:41|0.68344
09:50:41|0.68344
09:50:42|0.68344
09:50:43|0.68361
09:50:44|0.68333
09:50:46|0.68333
09:50:47|0.68333
09:50:47|0.68353
09:50:49|0.68353
09:50:49|0.68353
09:50:51|0.6835
09:50:52|0.6835
09:50:53|0.6835
09:50:54|0.6835
09:50:55|0.6835
09:50:56|0.68348
09:50:57|0.68348
09:50:58|0.68317
09:51:00|0.68317
09:51:00|0.68324
09:51:02|0.68324
09:51:02|0.6835
09:51:04|0.6835
09:51:05|0.6835
09:51:06|0.6835
09:51:06|0.6835
09:51:08|0.68369
09:51:09|0.68369
09:51:10|0.68369
09:51:11|0.68369
09:51:12|0.68377
09:51:13|0.6838
09:51:13|0.6838
09:51:15|0.6838
09:51:16|0.6838
09:51:18|0.68366
09:51:19|0.68366
09:51:20|0.6837
09:51:21|0.68372
09:51:23|0.6836
09:51:24|0.68348
09:51:25|0.68348
09:51:27|0.68348
09:51:27|0.68348
09:51:28|0.68348
09:51:29|0.68348
09:51:32|0.68311
09:51:32|0.68333
09:51:33|0.68333
09:51:35|0.68333
09:51:35|0.68333
09:51:36|0.68327
09:51:38|0.683
09:51:38|0.683
09:51:40|0.683
09:51:41|0.683
09:51:42|0.683
09:51:43|0.68335
09:51:44|0.683
09:51:45|0.683
09:51:46|0.68293
09:51:47|0.68293
09:51:48|0.68285
09:51:49|0.68315
09:51:50|0.68315
09:51:51|0.68299
09:51:53|0.68299
09:51:53|0.68299
09:51:54|0.68299
09:51:55|0.68299
09:51:56|0.68299
09:51:57|0.68273
09:51:58|0.68273
09:51:59|0.68273
09:52:00|0.68273
09:52:01|0.68273
09:52:02|0.6827
09:52:04|0.68257
09:52:04|0.68286
09:52:05|0.68316
09:52:06|0.6832
09:52:07|0.6832
09:52:08|0.6832
09:52:09|0.6832
09:52:10|0.6832
09:52:12|0.68292
09:52:13|0.68292
09:52:14|0.6832
09:52:15|0.683
09:52:16|0.683
09:52:17|0.68288
09:52:19|0.68299
09:52:19|0.68299
09:52:20|0.68298
09:52:23|0.683
09:52:24|0.683
09:52:25|0.683
09:52:25|0.683
09:52:27|0.683
09:52:27|0.683
09:52:29|0.683
09:52:30|0.6825
09:52:31|0.6825
09:52:32|0.68288
09:52:33|0.68288
09:52:34|0.68278
09:52:35|0.68278
09:52:36|0.68278
09:52:37|0.68296
09:52:39|0.68296
09:52:40|0.683
09:52:41|0.68276
09:52:42|0.68276
09:52:43|0.68276
09:52:44|0.68276
09:52:45|0.68296
09:52:46|0.68254
09:52:47|0.68233
09:52:48|0.68233
09:52:49|0.68242
09:52:50|0.68258
09:52:51|0.68287
09:52:52|0.6829
09:52:54|0.6829
09:52:54|0.68289
09:52:56|0.68289
09:52:57|0.68289
09:52:58|0.68289
09:52:59|0.68289
09:53:00|0.68289
09:53:01|0.68289
09:53:02|0.68279
09:53:03|0.68279
09:53:04|0.68279
09:53:05|0.68279
09:53:06|0.68294
09:53:08|0.68294
09:53:09|0.68264
09:53:10|0.68291
09:53:10|0.68293
09:53:12|0.68216
09:53:13|0.68285
09:53:14|0.68274
09:53:15|0.68274
09:53:16|0.68274
09:53:17|0.68274
09:53:18|0.68274
09:53:19|0.68281
09:53:20|0.68298
09:53:21|0.68298
09:53:23|0.68298
09:53:24|0.68348
09:53:25|0.68348
09:53:26|0.68348
09:53:27|0.68348
09:53:28|0.68348
09:53:29|0.68348
09:53:31|0.68348
09:53:32|0.68348
09:53:33|0.68348
09:53:34|0.68348
09:53:36|0.68348
09:53:37|0.68363
09:53:38|0.68369
09:53:39|0.68369
09:53:40|0.68369
09:53:41|0.68369
09:53:42|0.68369
09:53:43|0.68369
09:53:44|0.68369
09:53:45|0.68369
09:53:47|0.68378
09:53:48|0.68378
09:53:49|0.68383
09:53:50|0.68383
09:53:52|0.68391
09:53:53|0.68391
09:53:53|0.684
09:53:54|0.684
09:53:55|0.684
09:53:57|0.68432
09:53:58|0.68432
09:53:59|0.68447
09:54:00|0.68457
09:54:01|0.68457
09:54:02|0.68462
09:54:03|0.6846
09:54:04|0.68461
09:54:05|0.68433
09:54:06|0.68433
09:54:07|0.68433
09:54:08|0.68433
09:54:09|0.68433
09:54:10|0.68433
09:54:11|0.68433
09:54:12|0.68376
09:54:13|0.68382
09:54:14|0.68382
09:54:15|0.68382
09:54:16|0.68386
09:54:17|0.68386
09:54:18|0.68386
09:54:19|0.68386
09:54:20|0.68386
09:54:22|0.68386
09:54:23|0.68386
09:54:25|0.68386
09:54:26|0.68386
09:54:27|0.68386
09:54:28|0.68386
09:54:29|0.68386
09:54:30|0.68386
09:54:31|0.68386
09:54:32|0.68442
09:54:33|0.68442
09:54:34|0.68442
09:54:35|0.68442
09:54:37|0.68442
09:54:38|0.68391
09:54:38|0.68391
09:54:40|0.68386
09:54:40|0.68389
09:54:41|0.68441
09:54:42|0.68465
09:54:45|0.6848
09:54:46|0.68481
09:54:46|0.68481
09:54:48|0.68481
09:54:48|0.6846
09:54:49|0.6846
09:54:51|0.6846
09:54:52|0.6847
09:54:53|0.68463
09:54:54|0.68463
09:54:55|0.68464
09:54:57|0.68464
09:54:57|0.68458
09:54:59|0.68458
09:55:00|0.68458
09:55:00|0.68458
09:55:02|0.68458
09:55:03|0.68458
09:55:04|0.68458
09:55:05|0.68458
09:55:07|0.6843
09:55:07|0.6846
09:55:08|0.68459
09:55:09|0.68465
09:55:10|0.68465
09:55:11|0.68436
09:55:12|0.68436
09:55:14|0.68436
09:55:14|0.68436
09:55:15|0.68436
09:55:16|0.68436
09:55:17|0.68436
09:55:18|0.68436
09:55:20|0.68436
09:55:21|0.68439
09:55:23|0.68439
09:55:23|0.68448
09:55:24|0.68448
09:55:25|0.68449
09:55:26|0.68458
09:55:28|0.68458
09:55:29|0.68458
09:55:30|0.68458
09:55:31|0.68458
09:55:31|0.68458
09:55:33|0.68401
09:55:33|0.68401
09:55:35|0.68488
09:55:36|0.68488
09:55:37|0.68488
09:55:38|0.68488
09:55:39|0.68488
09:55:40|0.685
09:55:41|0.68539
09:55:43|0.68539
09:55:43|0.68539
09:55:44|0.68539
09:55:46|0.6856
09:55:47|0.68463
09:55:47|0.68463
09:55:48|0.68531
09:55:50|0.68531
09:55:51|0.68531
09:55:52|0.68531
09:55:52|0.68531
09:55:54|0.68517
09:55:55|0.68517
09:55:55|0.68517
09:55:57|0.68517
09:55:58|0.68517
09:55:59|0.68517
09:55:59|0.68517
09:56:01|0.68517
09:56:03|0.68517
09:56:04|0.68517
09:56:05|0.68517
09:56:05|0.68517
09:56:07|0.68534
09:56:07|0.68534
09:56:08|0.68534
09:56:09|0.68536
09:56:10|0.68536
09:56:11|0.68536
09:56:12|0.68536
09:56:14|0.68536
09:56:14|0.68536
09:56:16|0.68536
09:56:17|0.68536
09:56:17|0.68536
09:56:19|0.68536
09:56:20|0.68495
09:56:21|0.68501
09:56:21|0.68504
09:56:22|0.68504
09:56:25|0.68504
09:56:25|0.68528
09:56:27|0.68502
09:56:28|0.68502
09:56:29|0.68502
09:56:30|0.68502
09:56:31|0.68502
09:56:32|0.68502
09:56:33|0.68502
09:56:34|0.68502
09:56:36|0.68502
09:56:37|0.68502
09:56:37|0.68502
09:56:39|0.68502
09:56:40|0.68502
09:56:41|0.68502
09:56:43|0.68504
09:56:43|0.68504
09:56:45|0.68504
09:56:47|0.68504
09:56:47|0.68504
09:56:48|0.68502
09:56:50|0.68502
09:56:50|0.68502
09:56:52|0.68525
09:56:53|0.68525
09:56:54|0.68525
09:56:55|0.68525
09:56:55|0.68525
09:56:56|0.68545
09:56:58|0.68545
09:56:59|0.68545
09:57:00|0.68545
09:57:01|0.68545
09:57:02|0.68545
09:57:03|0.68545
09:57:05|0.68545
09:57:05|0.68545
09:57:06|0.68545
09:57:08|0.68545
09:57:09|0.68545
09:57:10|0.68484
09:57:12|0.68485
09:57:12|0.68485
09:57:13|0.68491
09:57:14|0.68491
09:57:15|0.68491
09:57:16|0.68491
09:57:17|0.68486
09:57:18|0.68493
09:57:19|0.68493
09:57:20|0.68493
09:57:21|0.68493
09:57:23|0.68493
09:57:24|0.68493
09:57:24|0.68493
09:57:27|0.68493
09:57:27|0.68493
09:57:29|0.68493
09:57:30|0.6847
09:57:31|0.6847
09:57:32|0.6847
09:57:33|0.6847
09:57:34|0.6847
09:57:35|0.6847
09:57:36|0.6847
09:57:37|0.6847
09:57:38|0.68493
09:57:40|0.68493
09:57:40|0.68495
09:57:42|0.68499
09:57:43|0.68499
09:57:44|0.68499
09:57:44|0.68499
09:57:46|0.68499
09:57:47|0.68533
09:57:47|0.68533
09:57:49|0.68552
09:57:50|0.68552
09:57:51|0.68552
09:57:53|0.68552
09:57:54|0.68552
09:57:55|0.68552
09:57:55|0.68517
09:57:56|0.68517
09:57:58|0.68544
09:57:58|0.68544
09:57:59|0.68544
09:58:00|0.68544
09:58:02|0.68544
09:58:02|0.68544
09:58:03|0.68559
09:58:05|0.68559
09:58:06|0.68537
09:58:06|0.68537
09:58:08|0.68537
09:58:09|0.68554
09:58:10|0.68554
09:58:11|0.68554
09:58:12|0.68554
09:58:13|0.68554
09:58:14|0.68554
09:58:15|0.68554
09:58:15|0.68565
09:58:17|0.68565
09:58:18|0.68565
09:58:19|0.68565
09:58:20|0.68565
09:58:21|0.68565
09:58:22|0.68565
09:58:23|0.68629
09:58:24|0.68675
09:58:26|0.68745
09:58:28|0.68712
09:58:28|0.6872
09:58:30|0.6872
09:58:31|0.6872
09:58:33|0.6872
09:58:34|0.68659
09:58:35|0.68659
09:58:37|0.68659
09:58:38|0.68672
09:58:38|0.68637
09:58:39|0.68692
09:58:42|0.68692
09:58:42|0.68692
09:58:44|0.68692
09:58:44|0.68692
09:58:45|0.68723
09:58:47|0.68723
09:58:48|0.68723
09:58:49|0.68723
09:58:50|0.68754
09:58:52|0.68754
09:58:52|0.68754
09:58:53|0.68754
09:58:54|0.68758
09:58:55|0.68758
09:58:56|0.68758
09:58:58|0.68758
09:58:59|0.68758
09:59:00|0.68758
09:59:01|0.68758
09:59:01|0.68758
09:59:02|0.68722
09:59:04|0.68722
09:59:04|0.68756
09:59:05|0.68756
09:59:07|0.68756
09:59:08|0.68756
09:59:09|0.68756
09:59:10|0.68756
09:59:11|0.68758
09:59:12|0.68758
09:59:13|0.68758
09:59:15|0.68758
09:59:15|0.68761
09:59:16|0.68761
09:59:17|0.68761
09:59:19|0.68761
09:59:19|0.68761
09:59:21|0.68761
09:59:21|0.68761
09:59:22|0.68761
09:59:23|0.68761
09:59:25|0.68789
09:59:26|0.68789
09:59:28|0.68789
09:59:28|0.68684
09:59:30|0.68684
09:59:32|0.68684
09:59:33|0.68684
09:59:34|0.68684
09:59:35|0.68675
09:59:36|0.68675
09:59:37|0.68675
09:59:39|0.68675
09:59:39|0.68675
09:59:40|0.68713
09:59:41|0.68758
09:59:42|0.68758
09:59:44|0.68758
09:59:45|0.68758
09:59:46|0.68758
09:59:48|0.68758
09:59:48|0.68758
09:59:50|0.68758
09:59:50|0.68733
09:59:51|0.68733
09:59:53|0.68733
09:59:53|0.68733
09:59:55|0.68733
09:59:56|0.68733
09:59:56|0.68733
09:59:58|0.68733
09:59:59|0.68733
10:00:00|0.68733
10:00:02|0.68733
10:00:02|0.68733
10:00:03|0.68733
10:00:06|0.68733
10:00:07|0.68733
10:00:08|0.68733
10:00:09|0.68733
10:00:10|0.688
10:00:11|0.6882
10:00:13|0.68874
10:00:13|0.68874
10:00:14|0.68874
10:00:15|0.68874
10:00:17|0.68874
10:00:18|0.68874
10:00:19|0.68874
10:00:20|0.68874
10:00:21|0.68877
10:00:22|0.68877
10:00:23|0.68904
10:00:24|0.68911
10:00:25|0.68883
10:00:27|0.68883
10:00:29|0.68883
10:00:30|0.68883
10:00:31|0.68883
10:00:31|0.68883
10:00:33|0.68883
10:00:34|0.68883
10:00:35|0.68883
10:00:35|0.68952
10:00:37|0.68952
10:00:41|0.68971
10:00:42|0.68986
10:00:43|0.68986
10:00:44|0.68986
10:00:45|0.68986
10:00:47|0.69005
10:00:47|0.6899
10:00:49|0.6899
10:00:51|0.68901
10:00:51|0.68901
10:00:52|0.68901
10:00:53|0.68901
10:00:54|0.68961
10:00:55|0.68961
10:00:56|0.68961
10:00:57|0.68961
10:00:58|0.68961
10:01:00|0.68961
10:01:00|0.68929
10:01:01|0.68929
10:01:02|0.68929
10:01:03|0.68929
10:01:04|0.68929
10:01:05|0.68929
10:01:06|0.68929
10:01:07|0.68949
10:01:08|0.68949
10:01:10|0.68949
10:01:10|0.68949
10:01:11|0.68949
10:01:12|0.68949
10:01:13|0.68949
10:01:14|0.68949
10:01:16|0.6896
10:01:16|0.6896
10:01:17|0.6896
10:01:18|0.69024
10:01:19|0.69083
10:01:21|0.69135
10:01:21|0.69135
10:01:23|0.69132
10:01:24|0.69132
10:01:24|0.69132
10:01:25|0.69091
10:01:28|0.69129
10:01:28|0.69129
10:01:29|0.69129
10:01:30|0.69133
10:01:32|0.69132
10:01:32|0.69132
10:01:33|0.69132
10:01:35|0.69132
10:01:36|0.69132
10:01:37|0.69132
10:01:38|0.69132
10:01:39|0.69132
10:01:41|0.69132
10:01:42|0.69132
10:01:42|0.69132
10:01:43|0.69132
10:01:44|0.69132
10:01:46|0.69132
10:01:47|0.69132
10:01:48|0.69132
10:01:49|0.69132
10:01:50|0.69132
10:01:51|0.69132
10:01:52|0.69106
10:01:54|0.69106
10:01:54|0.69106
10:01:57|0.6914
10:01:58|0.6914
10:01:58|0.69166
10:02:00|0.69166
10:02:01|0.69166
10:02:02|0.69166
10:02:03|0.69166
10:02:04|0.6916
10:02:05|0.69182
10:02:05|0.69182
10:02:07|0.69105
10:02:07|0.69105
10:02:08|0.69105
10:02:09|0.69105
10:02:10|0.6921
10:02:12|0.6921
10:02:13|0.69181
10:02:14|0.69181
10:02:16|0.69211
10:02:16|0.69211
10:02:17|0.69211
10:02:19|0.69223
10:02:19|0.69223
10:02:20|0.69243
10:02:22|0.6928
10:02:22|0.6928
10:02:23|0.69286
10:02:24|0.69286
10:02:25|0.69286
10:02:26|0.69285
10:02:27|0.69283
10:02:29|0.69283
10:02:30|0.69312
10:02:31|0.69348
10:02:32|0.69348
10:02:33|0.69331
10:02:34|0.6928
10:02:35|0.6928
10:02:36|0.69304
10:02:37|0.69304
10:02:39|0.69304
10:02:40|0.69287
10:02:41|0.69301
10:02:42|0.6927
10:02:43|0.69287
10:02:44|0.69298
10:02:45|0.69298
10:02:47|0.69187
10:02:47|0.69217
10:02:49|0.69217
10:02:49|0.69217
10:02:51|0.69217
10:02:51|0.69217
10:02:53|0.69217
10:02:54|0.69126
10:02:55|0.69101
10:02:56|0.69101
10:02:56|0.69101
10:02:58|0.69101
10:02:59|0.69101
10:03:01|0.69101
10:03:02|0.69101
10:03:03|0.69101
10:03:03|0.69101
10:03:04|0.6914
10:03:05|0.69134
10:03:06|0.691
10:03:07|0.691
10:03:08|0.691
10:03:09|0.691
10:03:10|0.691
10:03:12|0.69042
10:03:13|0.69036
10:03:14|0.69036
10:03:15|0.69036
10:03:16|0.69036
10:03:17|0.69036
10:03:18|0.69036
10:03:19|0.69036
10:03:20|0.69051
10:03:21|0.69051
10:03:22|0.69042
10:03:23|0.69042
10:03:25|0.69042
10:03:26|0.69036
10:03:26|0.68999
10:03:27|0.68999
10:03:29|0.69083
10:03:30|0.69083
10:03:31|0.69083
10:03:32|0.69
10:03:33|0.69
10:03:34|0.68984
10:03:35|0.68929
10:03:37|0.68929
10:03:37|0.68929
10:03:39|0.68929
10:03:40|0.68929
10:03:40|0.68929
10:03:42|0.68929
10:03:43|0.68929
10:03:43|0.68929
10:03:44|0.68929
10:03:46|0.68929
10:03:47|0.68929
10:03:48|0.68929
10:03:49|0.68929
10:03:49|0.68929
10:03:51|0.68929
10:03:52|0.68929
10:03:52|0.68929
10:03:54|0.68929
10:03:54|0.68932
10:03:56|0.68932
10:03:57|0.68932
10:03:58|0.68932
10:03:59|0.68959
10:04:00|0.68972
10:04:01|0.68972
10:04:02|0.68972
10:04:03|0.68972
10:04:04|0.68972
10:04:05|0.68972
10:04:06|0.68972
10:04:07|0.68946
10:04:08|0.68946
10:04:09|0.68946
10:04:10|0.68908
10:04:11|0.68873
10:04:12|0.68873
10:04:13|0.68873
10:04:14|0.68873
10:04:15|0.68887
10:04:16|0.68908
10:04:17|0.68908
10:04:18|0.68864
10:04:19|0.68864
10:04:21|0.68887
10:04:21|0.68887
10:04:22|0.68864
10:04:23|0.68864
10:04:24|0.68864
10:04:25|0.68972
10:04:26|0.68972
10:04:27|0.68901
10:04:28|0.68909
10:04:30|0.68943
10:04:31|0.68943
10:04:33|0.68943
10:04:34|0.68943
10:04:35|0.68943
10:04:36|0.68943
10:04:37|0.68943
10:04:38|0.68943
10:04:40|0.68824
10:04:41|0.68824
10:04:42|0.68824
10:04:43|0.68824
10:04:44|0.68915
10:04:45|0.68915
10:04:46|0.68915
10:04:46|0.68915
10:04:47|0.68915
10:04:48|0.68856
10:04:50|0.68856
10:04:51|0.68856
10:04:52|0.68856
10:04:53|0.68856
10:04:54|0.68856
10:04:55|0.68856
10:04:56|0.68856
10:04:57|0.68856
10:04:58|0.68856
10:04:59|0.68856
10:05:00|0.68872
10:05:01|0.68831
10:05:02|0.68831
10:05:03|0.68831
10:05:04|0.68866
10:05:05|0.68866
10:05:06|0.68866
10:05:07|0.68873
10:05:08|0.68873
10:05:09|0.68833
10:05:10|0.68806
10:05:11|0.68806
10:05:12|0.68806
10:05:14|0.68806
10:05:14|0.68806
10:05:15|0.68806
10:05:17|0.68853
10:05:17|0.68868
10:05:19|0.68806
10:05:20|0.68806
10:05:21|0.68806
10:05:21|0.68806
10:05:22|0.68806
10:05:24|0.68806
10:05:25|0.68806
10:05:26|0.68806
10:05:27|0.68826
10:05:28|0.68826
10:05:30|0.68826
10:05:31|0.68826
10:05:33|0.68826
10:05:34|0.68826
10:05:34|0.68826
10:05:37|0.68826
10:05:38|0.68826
10:05:38|0.68844
10:05:40|0.68844
10:05:40|0.68844
10:05:41|0.68844
10:05:42|0.68844
10:05:44|0.68844
10:05:45|0.6887
10:05:46|0.6887
10:05:47|0.6887
10:05:48|0.6887
10:05:49|0.6887
10:05:50|0.6887
10:05:51|0.6887
10:05:52|0.6887
10:05:53|0.6887
10:05:54|0.6887
10:05:56|0.6883
10:05:58|0.6882
10:05:59|0.6882
10:05:59|0.6887
10:06:00|0.6887
10:06:02|0.6887
10:06:03|0.6887
10:06:04|0.6887
10:06:06|0.68889
10:06:06|0.68889
10:06:07|0.68889
10:06:09|0.68889
10:06:09|0.68889
10:06:10|0.68889
10:06:12|0.6889
10:06:12|0.68943
10:06:13|0.68943
10:06:14|0.68943
10:06:15|0.68943
10:06:16|0.68943
10:06:18|0.68943
10:06:19|0.69006
10:06:19|0.69006
10:06:21|0.69006
10:06:22|0.69006
10:06:24|0.69006
10:06:25|0.69006
10:06:25|0.69006
10:06:27|0.69006
10:06:27|0.69006
10:06:28|0.69012
10:06:29|0.69012
10:06:31|0.69012
10:06:33|0.69012
10:06:33|0.69012
10:06:34|0.69012
10:06:36|0.69124
10:06:37|0.69124
10:06:38|0.69124
10:06:39|0.69124
10:06:40|0.69124
10:06:41|0.69124
10:06:43|0.69124
10:06:43|0.69
10:06:44|0.69
10:06:45|0.69
10:06:47|0.69
10:06:48|0.68933
10:06:49|0.68933
10:06:50|0.69018
10:06:51|0.68993
10:06:53|0.68993
10:06:54|0.68993
10:06:55|0.68993
10:06:57|0.68993
10:06:58|0.68993
10:06:58|0.68993
10:06:59|0.68993
10:07:01|0.68993
10:07:02|0.68993
10:07:03|0.68993
10:07:03|0.68993
10:07:04|0.68993
10:07:06|0.68993
10:07:07|0.68993
10:07:08|0.68952
10:07:09|0.68952
10:07:11|0.68952
10:07:12|0.68965
10:07:12|0.68965
10:07:14|0.68943
10:07:15|0.68943
10:07:15|0.68943
10:07:17|0.68943
10:07:18|0.68943
10:07:19|0.68943
10:07:20|0.68943
10:07:21|0.68943
10:07:22|0.68943
10:07:23|0.68943
10:07:25|0.68943
10:07:26|0.68943
10:07:26|0.68943
10:07:28|0.68934
10:07:29|0.68934
10:07:29|0.68934
10:07:30|0.68876
10:07:31|0.68914
10:07:34|0.68907
10:07:34|0.68907
10:07:35|0.68907
10:07:36|0.68934
10:07:38|0.68934
10:07:39|0.68934
10:07:41|0.68934
10:07:42|0.68943
10:07:43|0.68943
10:07:44|0.68943
10:07:45|0.68943
10:07:47|0.68943
10:07:47|0.68943
10:07:49|0.68943
10:07:49|0.68933
10:07:51|0.68933
10:07:52|0.68933
10:07:53|0.68933
10:07:54|0.68908
10:07:54|0.6885
10:07:56|0.6885
10:07:57|0.6885
10:07:58|0.68881
10:08:00|0.68881
10:08:01|0.68881
10:08:01|0.68881
10:08:02|0.68881
10:08:03|0.68881
10:08:05|0.68881
10:08:05|0.68825
10:08:07|0.68842
10:08:08|0.68842
10:08:08|0.68785
10:08:10|0.68785
10:08:11|0.68801
10:08:11|0.68801
10:08:13|0.68801
10:08:14|0.68801
10:08:15|0.68808
10:08:15|0.68801
10:08:17|0.68801
10:08:18|0.68801
10:08:18|0.68801
10:08:19|0.68766
10:08:20|0.68766
10:08:22|0.68732
10:08:23|0.68732
10:08:24|0.68723
10:08:25|0.68723
10:08:26|0.68729
10:08:27|0.68729
10:08:28|0.68758
10:08:30|0.68729
10:08:30|0.68729
10:08:32|0.68729
10:08:33|0.68728
10:08:34|0.68728
10:08:35|0.68728
10:08:36|0.68728
10:08:37|0.6871
10:08:38|0.6871
10:08:39|0.6871
10:08:40|0.6871
10:08:41|0.6871
10:08:42|0.6871
10:08:43|0.6871
10:08:44|0.687
10:08:46|0.687
10:08:46|0.6871
10:08:47|0.6871
10:08:49|0.6871
10:08:50|0.6871
10:08:51|0.6871
10:08:52|0.68748
10:08:54|0.68748
10:08:55|0.6875
10:09:01|0.68754
10:09:01|0.6871
10:09:02|0.68752
10:09:04|0.68752
10:09:05|0.68752
10:09:06|0.68752
10:09:07|0.68752
10:09:08|0.68752
10:09:08|0.68752
10:09:09|0.68752
10:09:11|0.68752
10:09:12|0.68752
10:09:13|0.68694
10:09:14|0.68694
10:09:17|0.68694
10:09:17|0.68666
10:09:18|0.6873
10:09:19|0.6873
10:09:20|0.6873
10:09:21|0.6873
10:09:22|0.6873
10:09:23|0.6873
10:09:24|0.6873
10:09:25|0.68708
10:09:27|0.68708
10:09:28|0.68708
10:09:28|0.68661
10:09:29|0.6864
10:09:30|0.6864
10:09:31|0.6864
10:09:32|0.68645
10:09:33|0.68607
10:09:36|0.68594
10:09:36|0.68594
10:09:38|0.68593
10:09:39|0.68593
10:09:40|0.68593
10:09:41|0.68593
10:09:42|0.68593
10:09:43|0.68593
10:09:44|0.68593
10:09:45|0.68593
10:09:46|0.68593
10:09:48|0.68593
10:09:48|0.68643
10:09:49|0.68643
10:09:50|0.68643
10:09:52|0.68643
10:09:52|0.68698
10:09:54|0.68698
10:09:55|0.68698
10:09:56|0.68698
10:09:57|0.68698
10:09:58|0.68698
10:09:59|0.68726
10:10:01|0.68726
10:10:02|0.68726
10:10:03|0.68741
10:10:03|0.68741
10:10:04|0.68741
10:10:06|0.68741
10:10:06|0.68741
10:10:07|0.68735
10:10:10|0.68734
10:10:10|0.68734
10:10:11|0.68734
10:10:12|0.68734
10:10:13|0.68734
10:10:14|0.68734
10:10:15|0.68734
10:10:16|0.68734
10:10:17|0.68763
10:10:18|0.68763
10:10:19|0.68763
10:10:21|0.68763
10:10:22|0.68712
10:10:23|0.68712
10:10:24|0.68765
10:10:25|0.68765
10:10:26|0.68765
10:10:27|0.68765
10:10:28|0.68765
10:10:29|0.68765
10:10:31|0.68765
10:10:31|0.68765
10:10:34|0.68821
10:10:34|0.68821
10:10:35|0.68821
10:10:37|0.68821
10:10:38|0.68781
10:10:39|0.68781
10:10:41|0.68781
10:10:42|0.68781
10:10:43|0.68803
10:10:45|0.68803
10:10:46|0.68803
10:10:48|0.68803
10:10:49|0.68803
10:10:50|0.68803
10:10:51|0.68803
10:10:52|0.68803
10:10:53|0.68803
10:10:53|0.68803
10:10:55|0.68803
10:10:56|0.68803
10:10:57|0.68803
10:10:58|0.68803
10:10:58|0.68775
10:11:00|0.6888
10:11:01|0.68889
10:11:02|0.68889
10:11:03|0.68889
10:11:04|0.68833
10:11:05|0.68833
10:11:06|0.68833
10:11:07|0.68833
10:11:08|0.68833
10:11:09|0.68833
10:11:10|0.68831
10:11:12|0.68831
10:11:12|0.68873
10:11:14|0.68873
10:11:15|0.68873
10:11:17|0.68873
10:11:18|0.68873
10:11:19|0.68873
10:11:19|0.68873
10:11:21|0.68873
10:11:22|0.68873
10:11:23|0.68873
10:11:24|0.68873
10:11:25|0.68873
10:11:26|0.68873
10:11:27|0.68873
10:11:28|0.68873
10:11:29|0.68873
10:11:30|0.68758
10:11:31|0.6875
10:11:32|0.6875
10:11:33|0.6875
10:11:34|0.68796
10:11:35|0.68796
10:11:36|0.68768
10:11:38|0.68768
10:11:39|0.68768
10:11:40|0.68768
10:11:41|0.68768
10:11:42|0.68768
10:11:43|0.68768
10:11:44|0.68768
10:11:45|0.68768
10:11:46|0.68768
10:11:48|0.68768
10:11:48|0.68768
10:11:50|0.68768
10:11:51|0.68768
10:11:52|0.68768
10:11:53|0.68768
10:11:54|0.68768
10:11:55|0.68768
10:11:56|0.68768
10:11:58|0.68768
10:11:59|0.68768
10:12:01|0.68768
10:12:01|0.68768
10:12:02|0.68768
10:12:04|0.68768
10:12:04|0.68768
10:12:05|0.68768
10:12:06|0.68768
10:12:07|0.68768
10:12:09|0.68768
10:12:09|0.68768
10:12:11|0.68694
10:12:12|0.68694
10:12:14|0.68694
10:12:14|0.68694
10:12:16|0.68694
10:12:17|0.68694
10:12:18|0.68764
10:12:19|0.68764
10:12:20|0.68764
10:12:21|0.68764
10:12:22|0.68808
10:12:23|0.68808
10:12:24|0.68808
10:12:25|0.68808
10:12:26|0.68808
10:12:27|0.68808
10:12:28|0.68808
10:12:29|0.68808
10:12:31|0.68745
10:12:31|0.68734
10:12:32|0.68734
10:12:34|0.68734
10:12:34|0.68734
10:12:36|0.68734
10:12:37|0.68734
10:12:39|0.6876
10:12:39|0.6876
10:12:41|0.6876
10:12:42|0.68694
10:12:44|0.68694
10:12:45|0.68694
10:12:46|0.68694
10:12:46|0.68694
10:12:48|0.68694
10:12:49|0.68694
10:12:50|0.68694
10:12:52|0.68694
10:12:53|0.68783
10:12:56|0.68783
10:12:57|0.68802
10:12:57|0.68802
10:12:59|0.68802
10:13:00|0.68802
10:13:01|0.68852
10:13:02|0.68852
10:13:03|0.68852
10:13:03|0.68852
10:13:05|0.68842
10:13:06|0.68813
10:13:07|0.68813
10:13:08|0.68813
10:13:09|0.68813
10:13:10|0.68813
10:13:11|0.68813
10:13:12|0.68813
10:13:13|0.68813
10:13:14|0.68813
10:13:15|0.68813
10:13:16|0.68813
10:13:17|0.68813
10:13:18|0.68813
10:13:19|0.68813
10:13:21|0.68813
10:13:21|0.68813
10:13:22|0.68813
10:13:23|0.68813
10:13:24|0.68813
10:13:25|0.68813
10:13:27|0.68813
10:13:27|0.68813
10:13:28|0.68813
10:13:29|0.68813
10:13:30|0.68813
10:13:31|0.68813
10:13:32|0.68813
10:13:33|0.68813
10:13:34|0.68813
10:13:35|0.68788
10:13:36|0.68788
10:13:37|0.68734
10:13:40|0.68734
10:13:42|0.68734
10:13:42|0.68734
10:13:43|0.68734
10:13:44|0.68734
10:13:46|0.68734
10:13:46|0.68734
10:13:48|0.68734
10:13:49|0.68734
10:13:50|0.68745
10:13:51|0.68745
10:13:52|0.68745
10:13:53|0.68745
10:13:54|0.68745
10:13:56|0.68768
10:13:57|0.68768
10:13:58|0.68768
10:13:59|0.68768
10:14:00|0.68768
10:14:01|0.68768
10:14:02|0.68768
10:14:03|0.68768
10:14:04|0.68768
10:14:05|0.68813
10:14:07|0.68836
10:14:07|0.68768
10:14:09|0.68768
10:14:09|0.68762
10:14:10|0.68762
10:14:12|0.68762
10:14:13|0.68758
10:14:14|0.68758
10:14:16|0.68758
10:14:16|0.68758
10:14:17|0.68758
10:14:18|0.68719
10:14:19|0.68739
10:14:20|0.68739
10:14:21|0.68739
10:14:23|0.68739
10:14:24|0.68739
10:14:24|0.68739
10:14:26|0.68739
10:14:26|0.68739
10:14:28|0.68739
10:14:29|0.68739
10:14:30|0.68739
10:14:31|0.68739
10:14:32|0.68739
10:14:33|0.68739
10:14:34|0.68739
10:14:35|0.68739
10:14:36|0.68739
10:14:37|0.68744
10:14:38|0.68744
10:14:39|0.68744
10:14:41|0.68744
10:14:42|0.68744
10:14:43|0.68744
10:14:45|0.68744
10:14:46|0.68744
10:14:47|0.68744
10:14:48|0.68744
10:14:50|0.68744
10:14:50|0.68744
10:14:52|0.68744
10:14:53|0.68744
10:14:54|0.68744
10:14:55|0.68744
10:14:55|0.68744
10:14:58|0.68744
10:14:59|0.68744
10:14:59|0.68744
10:15:01|0.68744
10:15:02|0.68788
10:15:04|0.68781
10:15:04|0.68781
10:15:06|0.6879
10:15:07|0.6879
10:15:08|0.6879
10:15:10|0.6879
10:15:10|0.6879
10:15:11|0.6879
10:15:12|0.6879
10:15:13|0.6879
10:15:15|0.6879
10:15:16|0.6879
10:15:16|0.6879
10:15:18|0.6879
10:15:19|0.6879
10:15:20|0.6879
10:15:21|0.6879
10:15:21|0.6879
10:15:23|0.6874
10:15:23|0.6874
10:15:26|0.6874
10:15:26|0.6874
10:15:28|0.6874
10:15:28|0.6874
10:15:30|0.68736
10:15:30|0.68736
10:15:31|0.68736
10:15:33|0.68763
10:15:34|0.68763
10:15:35|0.68763
10:15:37|0.68763
10:15:37|0.68763
10:15:38|0.68763
10:15:39|0.68763
10:15:41|0.68732
10:15:43|0.68732
10:15:44|0.68732
10:15:44|0.68732
10:15:46|0.687
10:15:47|0.68647
10:15:48|0.68647
10:15:49|0.68647
10:15:50|0.68647
10:15:51|0.68637
10:15:52|0.68564
10:15:54|0.68564
10:15:55|0.68613
10:15:56|0.68613
10:15:57|0.68613
10:15:58|0.68588
10:15:59|0.68588
10:16:01|0.68588
10:16:02|0.68588
10:16:03|0.68579
10:16:03|0.68544
10:16:04|0.68544
10:16:06|0.68544
10:16:07|0.68544
10:16:07|0.68544
10:16:09|0.68543
10:16:10|0.68543
10:16:11|0.68525
10:16:13|0.68517
10:16:13|0.6847
10:16:14|0.6847
10:16:15|0.6847
10:16:16|0.68462
10:16:17|0.6845
10:16:19|0.6845
10:16:20|0.68481
10:16:21|0.68481
10:16:22|0.6851
10:16:23|0.6851
10:16:24|0.6851
10:16:25|0.68543
10:16:26|0.68484
10:16:27|0.68484
10:16:28|0.68498
10:16:30|0.68498
10:16:30|0.68498
10:16:31|0.68498
10:16:33|0.68498
10:16:34|0.68498
10:16:34|0.68498
10:16:35|0.6851
10:16:37|0.6851
10:16:38|0.68503
10:16:39|0.68503
10:16:40|0.68503
10:16:40|0.68503
10:16:43|0.68503
10:16:44|0.68503
10:16:45|0.68575
10:16:47|0.68575
10:16:48|0.68608
10:16:49|0.68608
10:16:50|0.68608
10:16:51|0.68525
10:16:52|0.68525
10:16:54|0.68525
10:16:55|0.68517
10:16:56|0.68541
10:16:56|0.68541
10:16:58|0.68541
10:16:59|0.68541
10:17:00|0.68541
10:17:01|0.68541
10:17:02|0.68493
10:17:03|0.68493
10:17:04|0.68485
10:17:05|0.68429
10:17:07|0.6848
10:17:08|0.6848
10:17:08|0.6848
10:17:10|0.6848
10:17:10|0.68458
10:17:11|0.68458
10:17:12|0.68449
10:17:13|0.68429
10:17:14|0.68429
10:17:15|0.68425
10:17:17|0.68425
10:17:17|0.68425
10:17:19|0.68425
10:17:19|0.68425
10:17:21|0.68429
10:17:22|0.68453
10:17:23|0.68453
10:17:23|0.68453
10:17:24|0.68453
10:17:26|0.68453
10:17:26|0.68453
10:17:27|0.68453
10:17:29|0.68453
10:17:30|0.68501
10:17:31|0.68501
10:17:32|0.68467
10:17:33|0.68467
10:17:34|0.68467
10:17:36|0.68467
10:17:36|0.68467
10:17:38|0.68467
10:17:39|0.68467
10:17:39|0.68467
10:17:41|0.68467
10:17:42|0.68467
10:17:44|0.68504
10:17:45|0.68504
10:17:46|0.68476
10:17:46|0.68476
10:17:49|0.68476
10:17:50|0.68476
10:17:50|0.68512
10:17:51|0.68476
10:17:52|0.68476
10:17:53|0.68476
10:17:54|0.68476
10:17:56|0.68467
10:17:57|0.68446
10:17:58|0.68478
10:17:59|0.68434
10:18:01|0.68433
10:18:01|0.68448
10:18:03|0.684
10:18:04|0.68418
10:18:05|0.68418
10:18:06|0.68405
10:18:07|0.68496
10:18:08|0.68496
10:18:09|0.68496
10:18:10|0.68467
10:18:12|0.68467
10:18:13|0.68467
10:18:14|0.68467
10:18:15|0.68467
10:18:16|0.68467
10:18:17|0.68432
10:18:18|0.68426
10:18:19|0.68419
10:18:20|0.68419
10:18:21|0.68419
10:18:22|0.68419
10:18:24|0.6846
10:18:25|0.68495
10:18:25|0.6847
10:18:26|0.6847
10:18:27|0.68476
10:18:28|0.68476
10:18:30|0.68476
10:18:30|0.68496
10:18:32|0.68497
10:18:33|0.68477
10:18:34|0.68477
10:18:35|0.68477
10:18:36|0.68508
10:18:36|0.68464
10:18:38|0.68464
10:18:39|0.68449
10:18:40|0.68449
10:18:41|0.68447
10:18:42|0.68487
10:18:43|0.68488
10:18:44|0.68488
10:18:46|0.68488
10:18:47|0.68446
10:18:48|0.68446
10:18:50|0.68446
10:18:50|0.68446
10:18:51|0.68446
10:18:53|0.68421
10:18:54|0.68421
10:18:54|0.68421
10:18:56|0.68421
10:18:57|0.68413
10:18:58|0.68413
10:19:00|0.68413
10:19:00|0.68334
10:19:02|0.68334
10:19:03|0.68418
10:19:03|0.68418
10:19:05|0.68418
10:19:05|0.68419
10:19:07|0.6842
10:19:07|0.68468
10:19:09|0.68468
10:19:09|0.68468
10:19:10|0.68479
10:19:12|0.68367
10:19:13|0.68367
10:19:14|0.68367
10:19:15|0.68367
10:19:16|0.68367
10:19:18|0.68367
10:19:19|0.68412
10:19:19|0.68412
10:19:20|0.68412
10:19:21|0.68412
10:19:23|0.68412
10:19:24|0.68412
10:19:25|0.68412
10:19:26|0.68412
10:19:27|0.68412
10:19:28|0.68412
10:19:29|0.68412
10:19:30|0.68412
10:19:31|0.68412
10:19:32|0.68412
10:19:33|0.68412
10:19:34|0.685
10:19:36|0.6845
10:19:37|0.6845
10:19:37|0.685
10:19:38|0.685
10:19:40|0.685
10:19:40|0.68523
10:19:41|0.68523
10:19:42|0.68523
10:19:43|0.68523
10:19:44|0.68481
10:19:45|0.68481
10:19:47|0.68481
10:19:48|0.68481
10:19:50|0.68481
10:19:50|0.68481
10:19:52|0.68481
10:19:52|0.68481
10:19:53|0.68481
10:19:54|0.68481
10:19:56|0.68481
10:19:57|0.68481
10:19:58|0.68481
10:19:59|0.68481
10:20:01|0.68481
10:20:03|0.68471
10:20:04|0.68471
10:20:05|0.68471
10:20:05|0.68471
10:20:06|0.68471
10:20:08|0.6841
10:20:08|0.6841
10:20:09|0.68435
10:20:11|0.68435
10:20:11|0.68435
10:20:12|0.68435
10:20:13|0.68435
10:20:14|0.68435
10:20:16|0.68435
10:20:16|0.68435
10:20:17|0.68435
10:20:19|0.68435
10:20:19|0.68435
10:20:20|0.68483
10:20:21|0.68483
10:20:22|0.68462
10:20:24|0.68454
10:20:24|0.68454
10:20:25|0.68453
10:20:27|0.68453
10:20:28|0.68398
10:20:29|0.68398
10:20:30|0.68398
10:20:31|0.68389
10:20:32|0.6839
10:20:33|0.68387
10:20:34|0.68387
10:20:35|0.68387
10:20:36|0.6839
10:20:37|0.6844
10:20:38|0.6844
10:20:40|0.6844
10:20:40|0.6844
10:20:41|0.6844
10:20:42|0.6844
10:20:43|0.68438
10:20:44|0.68438
10:20:45|0.68438
10:20:48|0.68438
10:20:48|0.68425
10:20:50|0.68429
10:20:51|0.68387
10:20:53|0.68417
10:20:53|0.68416
10:20:55|0.68416
10:20:56|0.68416
10:20:56|0.68416
10:20:57|0.68416
10:20:58|0.68416
10:21:00|0.68416
10:21:01|0.6841
10:21:02|0.6841
10:21:03|0.6836
10:21:04|0.68369
10:21:05|0.68369
10:21:06|0.68369
10:21:07|0.68369
10:21:08|0.68367
10:21:09|0.68367
10:21:10|0.68367
10:21:11|0.68358
10:21:12|0.68358
10:21:13|0.68347
10:21:14|0.68352
10:21:15|0.68352
10:21:16|0.68352
10:21:17|0.68352
10:21:18|0.68352
10:21:19|0.68395
10:21:20|0.68395
10:21:21|0.68382
10:21:23|0.68382
10:21:23|0.68382
10:21:24|0.68382
10:21:26|0.68382
10:21:27|0.68382
10:21:28|0.68382
10:21:30|0.68407
10:21:30|0.68407
10:21:31|0.68407
10:21:32|0.68439
10:21:33|0.68439
10:21:35|0.68439
10:21:35|0.68411
10:21:36|0.68411
10:21:37|0.68411
10:21:38|0.68411
10:21:39|0.68403
10:21:41|0.68403
10:21:41|0.68423
10:21:43|0.68423
10:21:43|0.68423
10:21:44|0.68423
10:21:45|0.68423
10:21:48|0.68423
10:21:48|0.68423
10:21:49|0.68423
10:21:50|0.68423
10:21:52|0.68423
10:21:52|0.68423
10:21:54|0.68423
10:21:55|0.68389
10:21:57|0.68389
10:21:58|0.68386
10:21:58|0.68386
10:21:59|0.68386
10:22:01|0.68386
10:22:01|0.68332
10:22:02|0.68332
10:22:04|0.68332
10:22:05|0.68332
10:22:06|0.68332
10:22:07|0.68332
10:22:08|0.68332
10:22:09|0.68343
10:22:10|0.68343
10:22:11|0.68343
10:22:12|0.68343
10:22:13|0.68343
10:22:15|0.68379
10:22:15|0.68379
10:22:16|0.68379
10:22:18|0.68379
10:22:19|0.68379
10:22:19|0.68379
10:22:21|0.68379
10:22:22|0.6839
10:22:23|0.68369
10:22:24|0.68341
10:22:25|0.68341
10:22:26|0.68341
10:22:26|0.68341
10:22:27|0.68332
10:22:29|0.68331
10:22:30|0.68327
10:22:32|0.68327
10:22:32|0.68309
10:22:33|0.68309
10:22:35|0.68309
10:22:35|0.68324
10:22:37|0.68324
10:22:38|0.68324
10:22:39|0.68306
10:22:40|0.68306
10:22:42|0.68306
10:22:43|0.68306
10:22:43|0.68306
10:22:45|0.68306
10:22:46|0.68306
10:22:47|0.68306
10:22:49|0.68306
10:22:50|0.68306
10:22:51|0.68331
10:22:52|0.68331
10:22:54|0.68331
10:22:54|0.68331
10:22:56|0.68331
10:22:58|0.68331
10:22:58|0.68331
10:22:59|0.68331
10:23:00|0.68331
10:23:01|0.68331
10:23:02|0.68331
10:23:04|0.68331
10:23:04|0.68331
10:23:05|0.68331
10:23:06|0.68331
10:23:08|0.68331
10:23:09|0.68331
10:23:10|0.68347
10:23:10|0.68347
10:23:12|0.6838
10:23:13|0.6838
10:23:15|0.6838
10:23:16|0.6838
10:23:16|0.6838
10:23:18|0.6838
10:23:19|0.6838
10:23:20|0.68331
10:23:21|0.68331
10:23:22|0.68375
10:23:23|0.68375
10:23:24|0.68375
10:23:25|0.68375
10:23:27|0.68375
10:23:27|0.68375
10:23:28|0.68375
10:23:30|0.68375
10:23:30|0.68375
10:23:32|0.68375
10:23:32|0.68375
10:23:33|0.68375
10:23:34|0.68375
10:23:36|0.68375
10:23:36|0.68375
10:23:37|0.68375
10:23:38|0.68375
10:23:39|0.68375
10:23:40|0.68373
10:23:42|0.68373
10:23:43|0.68375
10:23:44|0.68375
10:23:44|0.68374
10:23:46|0.68374
10:23:47|0.68374
10:23:48|0.68369
10:23:50|0.6837
10:23:51|0.68375
10:23:54|0.68375
10:23:54|0.68375
10:23:56|0.68375
10:23:57|0.68375
10:23:57|0.68375
10:24:00|0.68383
10:24:01|0.68383
10:24:01|0.68364
10:24:03|0.68364
10:24:04|0.68332
10:24:06|0.68366
10:24:07|0.68332
10:24:08|0.68298
10:24:08|0.68298
10:24:10|0.68298
10:24:11|0.68349
10:24:12|0.68346
10:24:13|0.68346
10:24:15|0.68346
10:24:16|0.68346
10:24:16|0.68382
10:24:18|0.68382
10:24:19|0.68382
10:24:19|0.68412
10:24:20|0.68418
10:24:22|0.68418
10:24:22|0.68418
10:24:23|0.68418
10:24:25|0.68418
10:24:25|0.68418
10:24:27|0.68418
10:24:28|0.68418
10:24:29|0.68418
10:24:30|0.68418
10:24:31|0.68418
10:24:32|0.68418
10:24:33|0.68418
10:24:34|0.68418
10:24:36|0.68418
10:24:36|0.68418
10:24:37|0.68418
10:24:39|0.68418
10:24:40|0.68418
10:24:42|0.68418
10:24:42|0.68412
10:24:43|0.68412
10:24:44|0.68414
10:24:46|0.68416
10:24:47|0.68416
10:24:47|0.68418
10:24:48|0.68418
10:24:49|0.68418
10:24:51|0.68418
10:24:53|0.68418
10:24:54|0.68418
10:24:55|0.68418
10:24:57|0.68416
10:24:58|0.68416
10:24:58|0.68416
10:25:00|0.68416
10:25:01|0.68407
10:25:03|0.68407
10:25:04|0.6839
10:25:05|0.6839
10:25:06|0.6839
10:25:07|0.6839
10:25:08|0.6839
10:25:10|0.6839
10:25:11|0.6839
10:25:12|0.6836
10:25:12|0.68362
10:25:14|0.68369
10:25:15|0.68369
10:25:16|0.68369
10:25:17|0.68369
10:25:18|0.68369
10:25:19|0.68369
10:25:20|0.68369
10:25:21|0.68369
10:25:22|0.68404
10:25:24|0.68404
10:25:24|0.68441
10:25:26|0.68441
10:25:27|0.68441
10:25:28|0.68441
10:25:29|0.68441
10:25:30|0.68441
10:25:31|0.68441
10:25:32|0.68441
10:25:33|0.68441
10:25:34|0.68441
10:25:35|0.68376
10:25:36|0.68376
10:25:37|0.68342
10:25:39|0.68369
10:25:39|0.68369
10:25:40|0.68369
10:25:41|0.68369
10:25:42|0.68369
10:25:43|0.68369
10:25:44|0.68369
10:25:45|0.68369
10:25:46|0.68369
10:25:47|0.68341
10:25:48|0.68341
10:25:49|0.68341
10:25:50|0.68341
10:25:51|0.68307
10:25:53|0.68307
10:25:53|0.68312
10:25:55|0.68312
10:25:56|0.68312
10:25:57|0.68312
10:25:59|0.68269
10:26:00|0.68269
10:26:01|0.68269
10:26:02|0.68269
10:26:03|0.68309
10:26:04|0.68309
10:26:06|0.68318
10:26:07|0.68318
10:26:08|0.68318
10:26:09|0.68318
10:26:10|0.68296
10:26:12|0.68339
10:26:13|0.68348
10:26:14|0.68383
10:26:14|0.68383
10:26:16|0.68383
10:26:17|0.68383
10:26:18|0.68383
10:26:19|0.68383
10:26:20|0.68383
10:26:21|0.68402
10:26:22|0.68402
10:26:23|0.68418
10:26:24|0.68452
10:26:25|0.68448
10:26:27|0.68523
10:26:27|0.68598
10:26:28|0.68628
10:26:30|0.68628
10:26:31|0.68584
10:26:31|0.68579
10:26:32|0.68551
10:26:33|0.68551
10:26:35|0.68551
10:26:36|0.68551
10:26:36|0.68551
10:26:38|0.68551
10:26:39|0.68551
10:26:39|0.68551
10:26:41|0.68393
10:26:42|0.68393
10:26:43|0.68393
10:26:44|0.68393
10:26:45|0.68393
10:26:46|0.68393
10:26:47|0.68393
10:26:48|0.68393
10:26:49|0.68393
10:26:50|0.6844
10:26:51|0.6844
10:26:52|0.6844
10:26:53|0.6844
10:26:54|0.68444
10:26:55|0.68444
10:26:57|0.68444
10:26:58|0.68444
10:26:59|0.68444
10:27:01|0.68444
10:27:01|0.68476
10:27:02|0.68476
10:27:04|0.68444
10:27:04|0.68444
10:27:05|0.68444
10:27:07|0.68444
10:27:07|0.68444
10:27:08|0.68444
10:27:09|0.68436
10:27:11|0.68436
10:27:12|0.68436
10:27:14|0.68436
10:27:14|0.68436
10:27:16|0.68436
10:27:16|0.68399
10:27:18|0.68399
10:27:18|0.68399
10:27:19|0.68399
10:27:20|0.68399
10:27:21|0.68399
10:27:22|0.68399
10:27:23|0.68399
10:27:25|0.68509
10:27:26|0.68509
10:27:27|0.68509
10:27:29|0.68509
10:27:29|0.68509
10:27:31|0.68509
10:27:31|0.68388
10:27:33|0.68391
10:27:34|0.68435
10:27:35|0.68435
10:27:36|0.68435
10:27:37|0.68428
10:27:38|0.68428
10:27:39|0.68428
10:27:40|0.68428
10:27:41|0.68428
10:27:42|0.68464
10:27:44|0.68464
10:27:45|0.68464
10:27:46|0.68464
10:27:47|0.68377
10:27:48|0.68377
10:27:49|0.68409
10:27:50|0.68409
10:27:50|0.68409
10:27:52|0.68409
10:27:54|0.68409
10:27:55|0.6836
10:27:57|0.6836
10:27:58|0.6836
10:27:59|0.6836
10:28:00|0.6836
10:28:01|0.6836
10:28:03|0.6836
10:28:04|0.6836
10:28:04|0.6836
10:28:06|0.6836
10:28:07|0.68409
10:28:08|0.68409
10:28:09|0.6841
10:28:10|0.6841
10:28:11|0.6841
10:28:13|0.6841
10:28:13|0.6841
10:28:15|0.6841
10:28:16|0.6841
10:28:17|0.6841
10:28:17|0.6841
10:28:19|0.6841
10:28:19|0.6841
10:28:21|0.6841
10:28:22|0.6841
10:28:23|0.6841
10:28:24|0.6841
10:28:25|0.68499
10:28:26|0.68499
10:28:27|0.68499
10:28:28|0.68499
10:28:29|0.68471
10:28:30|0.68471
10:28:31|0.68471
10:28:33|0.68471
10:28:34|0.68471
10:28:35|0.68471
10:28:36|0.68471
10:28:37|0.68471
10:28:38|0.68471
10:28:39|0.68446
10:28:40|0.68446
10:28:41|0.68446
10:28:42|0.68446
10:28:43|0.68446
10:28:44|0.68446
10:28:45|0.68446
10:28:46|0.68446
10:28:47|0.68446
10:28:48|0.68446
10:28:50|0.68481
10:28:50|0.68481
10:28:53|0.68481
10:28:54|0.68481
10:28:56|0.68481
10:28:56|0.68481
10:28:58|0.68481
10:28:59|0.68481
10:29:00|0.68481
10:29:02|0.68481
10:29:03|0.68481
10:29:04|0.68481
10:29:06|0.68481
10:29:06|0.68393
10:29:08|0.68393
10:29:09|0.68393
10:29:10|0.68393
10:29:11|0.68393
10:29:12|0.68371
10:29:13|0.68371
10:29:14|0.68371
10:29:15|0.68371
10:29:17|0.68356
10:29:17|0.68356
10:29:19|0.68356
10:29:20|0.68356
10:29:21|0.68356
10:29:22|0.68356
10:29:22|0.68356
10:29:24|0.68356
10:29:25|0.68356
10:29:25|0.68356
10:29:26|0.68356
10:29:28|0.68356
10:29:29|0.68356
10:29:30|0.68356
10:29:31|0.68356
10:29:32|0.68356
10:29:33|0.68356
10:29:34|0.68356
10:29:35|0.68356
10:29:36|0.68356
10:29:37|0.68356
10:29:38|0.68356
10:29:39|0.68356
10:29:40|0.68383
10:29:41|0.68383
10:29:42|0.68383
10:29:43|0.68383
10:29:44|0.68383
10:29:45|0.68383
10:29:46|0.68383
10:29:47|0.68383
10:29:48|0.68383
10:29:50|0.68383
10:29:50|0.68383
10:29:51|0.68383
10:29:52|0.68383
10:29:53|0.68383
10:29:55|0.68383
10:29:56|0.68383
10:29:57|0.68464
10:29:58|0.68464
10:29:59|0.68464
10:30:00|0.68464
10:30:01|0.68464
10:30:03|0.68464
10:30:04|0.68464
10:30:05|0.68464
10:30:06|0.685
10:30:08|0.68483
10:30:09|0.68544
10:30:10|0.68544
10:30:10|0.68544
10:30:11|0.68544
10:30:12|0.68544
10:30:13|0.68544
10:30:14|0.68544
10:30:15|0.68544
10:30:17|0.68544
10:30:18|0.68544
10:30:19|0.68544
10:30:20|0.68544
10:30:21|0.68544
10:30:22|0.68534
10:30:23|0.68534
10:30:24|0.68534
10:30:25|0.68534
10:30:26|0.68534
10:30:27|0.68542
10:30:28|0.68542
10:30:29|0.68542
10:30:31|0.68482
10:30:31|0.68482
10:30:32|0.68482
10:30:33|0.68482
10:30:34|0.68489
10:30:35|0.68489
10:30:37|0.68489
10:30:38|0.68489
10:30:38|0.68489
10:30:39|0.68489
10:30:40|0.68489
10:30:41|0.68483
10:30:42|0.68483
10:30:43|0.68483
10:30:44|0.68496
10:30:45|0.68496
10:30:46|0.68496
10:30:48|0.68496
10:30:48|0.68508
10:30:49|0.68536
10:30:50|0.68504
10:30:52|0.68504
10:30:53|0.68504
10:30:54|0.68504
10:30:55|0.68504
10:30:57|0.68504
10:30:58|0.68504
10:30:58|0.68504
10:31:00|0.68504
10:31:01|0.68504
10:31:02|0.68504
10:31:03|0.68504
10:31:04|0.68504
10:31:05|0.68504
10:31:07|0.68504
10:31:07|0.68504
10:31:08|0.68504
10:31:09|0.68504
10:31:11|0.68504
10:31:11|0.68492
10:31:13|0.68492
10:31:13|0.68492
10:31:14|0.68492
10:31:16|0.68492
10:31:17|0.68492
10:31:18|0.68492
10:31:19|0.68492
10:31:20|0.68492
10:31:21|0.68492
10:31:22|0.68502
10:31:23|0.68502
10:31:24|0.68502
10:31:26|0.68502
10:31:27|0.68502
10:31:28|0.68502
10:31:28|0.68425
10:31:29|0.68425
10:31:31|0.68425
10:31:31|0.68474
10:31:33|0.68474
10:31:34|0.68474
10:31:35|0.68474
10:31:36|0.68474
10:31:37|0.68474
10:31:38|0.68474
10:31:39|0.68474
10:31:40|0.68474
10:31:41|0.68474
10:31:42|0.68474
10:31:43|0.68474
10:31:44|0.68474
10:31:45|0.68474
10:31:46|0.68474
10:31:47|0.68474
10:31:48|0.68474
10:31:49|0.68474
10:31:50|0.68474
10:31:51|0.68474
10:31:52|0.68474
10:31:53|0.68474
10:31:54|0.68474
10:31:55|0.68538
10:31:57|0.68538
10:31:58|0.68538
10:31:59|0.68538
10:32:00|0.68538
10:32:01|0.68538
10:32:03|0.68538
10:32:04|0.68538
10:32:05|0.68538
10:32:06|0.68538
10:32:07|0.68538
10:32:08|0.68525
10:32:10|0.68525
10:32:10|0.68525
10:32:12|0.68525
10:32:12|0.68525
10:32:13|0.68525
10:32:16|0.68525
10:32:16|0.68507
10:32:18|0.68507
10:32:19|0.68507
10:32:20|0.68507
10:32:21|0.68537
10:32:23|0.68537
10:32:24|0.68537
10:32:25|0.68537
10:32:26|0.68537
10:32:26|0.68537
10:32:27|0.68537
10:32:28|0.68537
10:32:29|0.68537
10:32:31|0.68537
10:32:31|0.68537
10:32:34|0.68537
10:32:35|0.68537
10:32:36|0.68537
10:32:36|0.68537
10:32:38|0.68537
10:32:39|0.68537
10:32:40|0.68537
10:32:41|0.68537
10:32:42|0.68537
10:32:43|0.68537
10:32:45|0.68559
10:32:45|0.68559
10:32:46|0.68589
10:32:47|0.68589
10:32:49|0.68589
10:32:49|0.68626
10:32:50|0.68632
10:32:51|0.68632
10:32:53|0.68632
10:32:54|0.68632
10:32:55|0.68632
10:32:55|0.68632
10:32:57|0.68632
10:32:57|0.68632
10:32:59|0.68632
10:33:01|0.68632
10:33:01|0.68632
10:33:02|0.68632
10:33:04|0.68632
10:33:04|0.68632
10:33:06|0.68632
10:33:07|0.68632
10:33:09|0.68632
10:33:10|0.68632
10:33:11|0.68632
10:33:13|0.68632
10:33:13|0.68596
10:33:15|0.68596
10:33:15|0.68614
10:33:16|0.68614
10:33:17|0.68614
10:33:18|0.68614
10:33:19|0.686
10:33:21|0.686
10:33:22|0.68655
10:33:22|0.68655
10:33:24|0.68655
10:33:25|0.68655
10:33:26|0.68655
10:33:27|0.68655
10:33:27|0.68655
10:33:29|0.68655
10:33:30|0.68655
10:33:31|0.68655
10:33:32|0.68655
10:33:33|0.68655
10:33:34|0.68655
10:33:35|0.68655
10:33:36|0.68655
10:33:37|0.68655
10:33:38|0.68655
10:33:39|0.68655
10:33:40|0.68655
10:33:42|0.68607
10:33:42|0.68607
10:33:43|0.68607
10:33:44|0.68607
10:33:45|0.68607
10:33:46|0.68607
10:33:47|0.68607
10:33:48|0.68607
10:33:49|0.68607
10:33:51|0.68607
10:33:51|0.68607
10:33:52|0.68607
10:33:53|0.68607
10:33:55|0.68607
10:33:55|0.68544
10:33:56|0.68544
10:33:58|0.68544
10:34:00|0.68549
10:34:01|0.68543
10:34:03|0.68543
10:34:04|0.68543
10:34:05|0.68543
10:34:06|0.68549
10:34:07|0.68549
10:34:08|0.68549
10:34:09|0.68549
10:34:10|0.68549
10:34:11|0.68543
10:34:12|0.68543
10:34:13|0.68543
10:34:14|0.68579
10:34:15|0.68579
10:34:16|0.68579
10:34:17|0.68579
10:34:19|0.68579
10:34:20|0.68579
10:34:20|0.68579
10:34:21|0.68579
10:34:23|0.68579
10:34:23|0.68579
10:34:25|0.6855
10:34:26|0.6855
10:34:27|0.6855
10:34:28|0.6855
10:34:29|0.6855
10:34:30|0.6855
10:34:31|0.6855
10:34:32|0.6855
10:34:33|0.6855
10:34:34|0.6855
10:34:36|0.6855
10:34:36|0.68496
10:34:37|0.68496
10:34:39|0.6851
10:34:39|0.68497
10:34:40|0.68502
10:34:41|0.6858
10:34:42|0.6858
10:34:43|0.6858
10:34:44|0.6858
10:34:45|0.6858
10:34:46|0.6858
10:34:47|0.6858
10:34:48|0.6858
10:34:49|0.6858
10:34:50|0.6858
10:34:51|0.68544
10:34:52|0.68544
10:34:53|0.68544
10:34:54|0.68543
10:34:55|0.68543
10:34:56|0.68578
10:34:57|0.68578
10:34:58|0.68578
10:35:00|0.68578
10:35:02|0.68578
10:35:04|0.68584
10:35:05|0.68584
10:35:06|0.68584
10:35:06|0.68584
10:35:07|0.68584
10:35:08|0.68584
10:35:09|0.68678
10:35:11|0.68678
10:35:12|0.68678
10:35:13|0.68678
10:35:14|0.68678
10:35:15|0.68694
10:35:16|0.68694
10:35:17|0.68694
10:35:18|0.68694
10:35:19|0.68694
10:35:20|0.68694
10:35:21|0.68694
10:35:23|0.68694
10:35:23|0.68694
10:35:24|0.68694
10:35:25|0.68694
10:35:26|0.68694
10:35:27|0.68694
10:35:28|0.68694
10:35:29|0.68694
10:35:30|0.68694
10:35:31|0.68694
10:35:32|0.68694
10:35:33|0.68683
10:35:35|0.68683
10:35:35|0.68683
10:35:37|0.68683
10:35:37|0.68683
10:35:38|0.68683
10:35:40|0.68657
10:35:40|0.68694
10:35:41|0.68694
10:35:42|0.68694
10:35:43|0.68694
10:35:44|0.68694
10:35:45|0.68694
10:35:47|0.68694
10:35:48|0.68694
10:35:48|0.68694
10:35:49|0.68694
10:35:50|0.68694
10:35:51|0.68694
10:35:52|0.68694
10:35:53|0.68694
10:35:55|0.68694
10:35:56|0.68694
10:35:57|0.68694
10:35:58|0.68694
10:35:58|0.68694
10:36:00|0.68694
10:36:02|0.68694
10:36:03|0.68694
10:36:03|0.68694
10:36:05|0.68694
10:36:06|0.68694
10:36:07|0.68694
10:36:08|0.68694
10:36:10|0.68694
10:36:11|0.68694
10:36:12|0.68694
10:36:13|0.68694
10:36:15|0.68694
10:36:15|0.6873
10:36:17|0.68761
10:36:17|0.68758
10:36:19|0.68758
10:36:20|0.68758
10:36:20|0.68758
10:36:22|0.68758
10:36:23|0.68719
10:36:24|0.68719
10:36:25|0.68719
10:36:26|0.68719
10:36:27|0.6874
10:36:28|0.6874
10:36:28|0.6874
10:36:29|0.6874
10:36:31|0.6874
10:36:32|0.6874
10:36:33|0.6874
10:36:34|0.6874
10:36:35|0.6874
10:36:36|0.6874
10:36:37|0.68716
10:36:39|0.68716
10:36:40|0.68716
10:36:42|0.68716
10:36:42|0.68716
10:36:44|0.68726
10:36:44|0.68726
10:36:45|0.68726
10:36:47|0.68726
10:36:47|0.68726
10:36:49|0.68726
10:36:50|0.68726
10:36:51|0.68726
10:36:52|0.68726
10:36:52|0.68726
10:36:54|0.68726
10:36:54|0.68726
10:36:56|0.68726
10:36:57|0.68726
10:36:58|0.68726
10:36:58|0.68726
10:37:00|0.68726
10:37:01|0.68726
10:37:03|0.68726
10:37:04|0.68726
10:37:05|0.68726
10:37:07|0.68726
10:37:08|0.68726
10:37:08|0.6871
10:37:09|0.6871
10:37:10|0.6871
10:37:11|0.6871
10:37:12|0.6871
10:37:13|0.6871
10:37:14|0.6871
10:37:15|0.6871
10:37:16|0.6871
10:37:18|0.6871
10:37:18|0.6871
10:37:20|0.6871
10:37:21|0.6871
10:37:21|0.6871
10:37:22|0.6871
10:37:23|0.6871
10:37:25|0.6871
10:37:25|0.6871
10:37:26|0.6871
10:37:29|0.6871
10:37:29|0.6871
10:37:31|0.6871
10:37:32|0.6871
10:37:33|0.6871
10:37:34|0.6871
10:37:35|0.6871
10:37:36|0.6871
10:37:37|0.6871
10:37:38|0.6871
10:37:38|0.6871
10:37:39|0.6871
10:37:40|0.6871
10:37:41|0.6871
10:37:42|0.6871
10:37:44|0.6871
10:37:44|0.6871
10:37:46|0.6871
10:37:47|0.6871
10:37:48|0.6871
10:37:49|0.6871
10:37:50|0.6871
10:37:51|0.6871
10:37:52|0.6871
10:37:53|0.6871
10:37:54|0.6871
10:37:56|0.6871
10:37:56|0.6871
10:37:57|0.6871
10:37:59|0.6871
10:37:59|0.6871
10:38:00|0.6871
10:38:02|0.6871
10:38:03|0.68659
10:38:04|0.68659
10:38:05|0.68622
10:38:07|0.68622
10:38:08|0.68619
10:38:09|0.68619
10:38:10|0.6854
10:38:11|0.6854
10:38:12|0.6854
10:38:13|0.6854
10:38:14|0.6854
10:38:15|0.6854
10:38:16|0.6854
10:38:17|0.68572
10:38:19|0.68572
10:38:20|0.68572
10:38:20|0.68572
10:38:22|0.68602
10:38:23|0.68602
10:38:24|0.68602
10:38:24|0.68605
10:38:26|0.68605
10:38:28|0.68605
10:38:29|0.68605
10:38:30|0.68605
10:38:31|0.68605
10:38:31|0.68605
10:38:33|0.68606
10:38:34|0.68606
10:38:35|0.68606
10:38:36|0.68606
10:38:37|0.68606
10:38:39|0.68606
10:38:40|0.68606
10:38:41|0.68606
10:38:42|0.68606
10:38:43|0.68606
10:38:43|0.68606
10:38:44|0.6864
10:38:45|0.6864
10:38:47|0.68643
10:38:48|0.68643
10:38:49|0.68664
10:38:50|0.68664
10:38:51|0.68664
10:38:52|0.68664
10:38:54|0.68664
10:38:54|0.68664
10:38:56|0.68664
10:38:57|0.68664
10:38:57|0.68664
10:38:59|0.68664
10:38:59|0.68664
10:39:01|0.68664
10:39:01|0.68664
10:39:02|0.68664
10:39:05|0.68719
10:39:06|0.68719
10:39:07|0.68719
10:39:09|0.68691
10:39:10|0.68717
10:39:11|0.68717
10:39:12|0.68717
10:39:13|0.68717
10:39:14|0.68697
10:39:16|0.68686
10:39:17|0.68686
10:39:17|0.68686
10:39:18|0.68686
10:39:19|0.68686
10:39:20|0.68686
10:39:21|0.68686
10:39:22|0.68686
10:39:23|0.6876
10:39:24|0.68775
10:39:26|0.68775
10:39:26|0.68775
10:39:28|0.68775
10:39:29|0.68775
10:39:31|0.68775
10:39:32|0.68754
10:39:33|0.68754
10:39:33|0.68792
10:39:34|0.68792
10:39:35|0.68792
10:39:37|0.68792
10:39:38|0.68792
10:39:39|0.68792
10:39:40|0.68792
10:39:40|0.68792
10:39:41|0.68792
10:39:42|0.68792
10:39:44|0.68792
10:39:45|0.68792
10:39:47|0.68792
10:39:47|0.68792
10:39:49|0.68792
10:39:50|0.68792
10:39:51|0.68792
10:39:52|0.68778
10:39:53|0.68778
10:39:54|0.68778
10:39:55|0.68778
10:39:56|0.68778
10:39:57|0.6883
10:39:58|0.6883
10:39:59|0.6883
10:40:01|0.6883
10:40:01|0.6883
10:40:02|0.6883
10:40:03|0.6883
10:40:05|0.6883
10:40:06|0.6883
10:40:06|0.6883
10:40:08|0.68766
10:40:09|0.68766
10:40:10|0.68766
10:40:11|0.68766
10:40:12|0.68766
10:40:13|0.68766
10:40:14|0.68766
10:40:15|0.68766
10:40:16|0.68766
10:40:17|0.68797
10:40:18|0.68813
10:40:20|0.68756
10:40:20|0.68756
10:40:22|0.68756
10:40:23|0.68814
10:40:24|0.68814
10:40:25|0.68814
10:40:25|0.68814
10:40:27|0.6882
10:40:28|0.6882
10:40:29|0.6882
10:40:30|0.6882
10:40:31|0.6882
10:40:32|0.68832
10:40:33|0.68789
10:40:35|0.68789
10:40:35|0.68754
10:40:37|0.68754
10:40:38|0.68754
10:40:38|0.68754
10:40:40|0.68754
10:40:40|0.68754
10:40:41|0.68754
10:40:43|0.68754
10:40:44|0.68754
10:40:45|0.68754
10:40:46|0.68748
10:40:47|0.68748
10:40:48|0.68748
10:40:49|0.68748
10:40:50|0.68748
10:40:51|0.68689
10:40:52|0.68689
10:40:54|0.68689
10:40:54|0.68689
10:40:55|0.68689
10:40:56|0.68689
10:40:57|0.68704
10:40:58|0.68704
10:40:59|0.68704
10:41:00|0.68704
10:41:01|0.68704
10:41:02|0.68704
10:41:03|0.68704
10:41:04|0.68704
10:41:05|0.68704
10:41:06|0.68704
10:41:07|0.68704
10:41:09|0.68704
10:41:10|0.68704
10:41:10|0.68704
10:41:11|0.68704
10:41:13|0.68704
10:41:13|0.68704
10:41:14|0.68638
10:41:15|0.68622
10:41:16|0.68584
10:41:19|0.68584
10:41:20|0.68584
10:41:20|0.68584
10:41:22|0.68584
10:41:22|0.68584
10:41:24|0.68645
10:41:24|0.68645
10:41:26|0.68645
10:41:27|0.68645
10:41:27|0.68645
10:41:29|0.68645
10:41:30|0.68645
10:41:31|0.68645
10:41:32|0.68645
10:41:33|0.68645
10:41:35|0.68645
10:41:35|0.68731
10:41:36|0.68731
10:41:37|0.68731
10:41:38|0.68731
10:41:39|0.68731
10:41:40|0.68731
10:41:42|0.68731
10:41:42|0.68709
10:41:43|0.68709
10:41:45|0.68709
10:41:46|0.68716
10:41:47|0.68716
10:41:47|0.68716
10:41:49|0.68716
10:41:50|0.68716
10:41:50|0.68716
10:41:52|0.68716
10:41:52|0.68697
10:41:54|0.68697
10:41:54|0.68697
10:41:55|0.68697
10:41:57|0.68697
10:41:58|0.68697
10:41:59|0.68683
10:42:00|0.68683
10:42:01|0.68683
10:42:02|0.68683
10:42:03|0.68683
10:42:04|0.68683
10:42:05|0.68683
10:42:06|0.68683
10:42:07|0.68683
10:42:09|0.68683
10:42:09|0.68683
10:42:11|0.68683
10:42:11|0.68683
10:42:13|0.68683
10:42:14|0.68683
10:42:16|0.68683
10:42:17|0.68683
10:42:18|0.68683
10:42:18|0.68683
10:42:19|0.68683
10:42:21|0.68683
10:42:21|0.68683
10:42:23|0.68683
10:42:24|0.68683
10:42:25|0.68683
10:42:26|0.68683
10:42:27|0.68649
10:42:29|0.68649
10:42:29|0.68678
10:42:32|0.68678
10:42:32|0.68678
10:42:33|0.68678
10:42:35|0.68678
10:42:36|0.68678
10:42:38|0.68719
10:42:39|0.68719
10:42:39|0.68719
10:42:41|0.68719
10:42:41|0.68719
10:42:43|0.68719
10:42:44|0.68719
10:42:45|0.68719
10:42:45|0.68719
10:42:47|0.68719
10:42:47|0.68719
10:42:48|0.68719
10:42:49|0.68719
10:42:50|0.68719
10:42:52|0.68719
10:42:52|0.68719
10:42:54|0.68719
10:42:55|0.68719
10:42:55|0.6873
10:42:57|0.6873
10:42:58|0.6873
10:42:59|0.6873
10:43:00|0.68728
10:43:01|0.68728
10:43:01|0.68728
10:43:03|0.68762
10:43:04|0.68768
10:43:05|0.68803
10:43:07|0.68803
10:43:08|0.68803
10:43:10|0.68803
10:43:11|0.68803
10:43:13|0.68803
10:43:14|0.68831
10:43:15|0.68831
10:43:16|0.68831
10:43:17|0.68831
10:43:19|0.68748
10:43:19|0.68776
10:43:21|0.68776
10:43:21|0.68776
10:43:22|0.68776
10:43:24|0.68776
10:43:25|0.68776
10:43:26|0.68776
10:43:27|0.68776
10:43:28|0.68776
10:43:29|0.68776
10:43:30|0.68776
10:43:32|0.68825
10:43:32|0.68771
10:43:33|0.68824
10:43:35|0.68824
10:43:36|0.68824
10:43:37|0.68824
10:43:38|0.6881
10:43:39|0.6881
10:43:41|0.6881
10:43:41|0.6881
10:43:42|0.6881
10:43:43|0.6881
10:43:44|0.6881
10:43:45|0.6881
10:43:46|0.6881
10:43:47|0.6881
10:43:49|0.6881
10:43:50|0.68832
10:43:50|0.68842
10:43:51|0.6885
10:43:53|0.6885
10:43:53|0.6885
10:43:54|0.68873
10:43:56|0.68873
10:43:56|0.68888
10:43:58|0.68888
10:43:58|0.68888
10:44:00|0.68888
10:44:00|0.68901
10:44:02|0.68898
10:44:03|0.68936
10:44:04|0.68936
10:44:05|0.68902
10:44:06|0.68902
10:44:07|0.68902
10:44:08|0.68902
10:44:09|0.6888
10:44:10|0.6888
10:44:12|0.6888
10:44:13|0.6883
10:44:14|0.6883
10:44:14|0.6883
10:44:15|0.68873
10:44:17|0.6889
10:44:18|0.6889
10:44:19|0.6889
10:44:20|0.6889
10:44:21|0.6889
10:44:23|0.6889
10:44:24|0.68841
10:44:25|0.68841
10:44:26|0.68841
10:44:27|0.68841
10:44:28|0.68861
10:44:29|0.68861
10:44:30|0.68861
10:44:31|0.68861
10:44:32|0.68847
10:44:33|0.68847
10:44:35|0.68861
10:44:36|0.68861
10:44:36|0.68861
10:44:37|0.68861
10:44:38|0.68861
10:44:39|0.68861
10:44:41|0.68861
10:44:42|0.68861
10:44:43|0.68861
10:44:44|0.68861
10:44:44|0.68861
10:44:46|0.68861
10:44:48|0.68861
10:44:49|0.68861
10:44:49|0.68861
10:44:51|0.68861
10:44:51|0.68861
10:44:53|0.68861
10:44:53|0.68861
10:44:54|0.68861
10:44:55|0.68861
10:44:57|0.68861
10:44:57|0.68861
10:44:58|0.6893
10:45:00|0.68887
10:45:00|0.68887
10:45:02|0.68879
10:45:04|0.68886
10:45:04|0.6885
10:45:05|0.6885
10:45:06|0.68873
10:45:08|0.68873
10:45:09|0.68875
10:45:10|0.68875
10:45:12|0.68875
10:45:13|0.68875
10:45:14|0.68875
10:45:15|0.68875
10:45:16|0.68916
10:45:17|0.68952
10:45:18|0.68971
10:45:19|0.68971
10:45:20|0.68956
10:45:21|0.68956
10:45:22|0.68956
10:45:23|0.69005
10:45:24|0.69005
10:45:25|0.68936
10:45:26|0.68936
10:45:28|0.68936
10:45:28|0.68936
10:45:29|0.68936
10:45:30|0.68936
10:45:31|0.68936
10:45:32|0.68936
10:45:33|0.68936
10:45:34|0.68936
10:45:35|0.68936
10:45:36|0.68936
10:45:37|0.68936
10:45:39|0.68936
10:45:40|0.68936
10:45:41|0.68936
10:45:42|0.68936
10:45:43|0.68936
10:45:44|0.68936
10:45:45|0.68936
10:45:46|0.68936
10:45:47|0.68936
10:45:48|0.68936
10:45:49|0.68936
10:45:50|0.68936
10:45:50|0.68936
10:45:52|0.68936
10:45:52|0.68936
10:45:54|0.68936
10:45:55|0.69014
10:45:56|0.69014
10:45:57|0.69014
10:45:58|0.69014
10:45:59|0.69014
10:46:00|0.69014
10:46:01|0.69014
10:46:03|0.69014
10:46:03|0.69014
10:46:05|0.69028
10:46:06|0.69028
10:46:07|0.69028
10:46:07|0.6904
10:46:09|0.69099
10:46:09|0.69099
10:46:10|0.69009
10:46:13|0.69009
10:46:13|0.69009
10:46:14|0.69095
10:46:16|0.69107
10:46:17|0.69107
10:46:18|0.69107
10:46:19|0.69107
10:46:20|0.69084
10:46:21|0.69042
10:46:22|0.69062
10:46:23|0.69062
10:46:24|0.69062
10:46:26|0.68988
10:46:27|0.69007
10:46:28|0.69007
10:46:29|0.69007
10:46:29|0.69007
10:46:30|0.69007
10:46:31|0.69011
10:46:32|0.69011
10:46:34|0.69011
10:46:35|0.69011
10:46:36|0.69011
10:46:37|0.69011
10:46:38|0.69011
10:46:39|0.69011
10:46:40|0.69011
10:46:41|0.69011
10:46:43|0.69011
10:46:44|0.69072
10:46:44|0.69072
10:46:46|0.69072
10:46:47|0.69069
10:46:47|0.69069
10:46:49|0.69069
10:46:49|0.69069
10:46:51|0.69011
10:46:52|0.69011
10:46:53|0.69011
10:46:54|0.69011
10:46:55|0.69011
10:46:56|0.69011
10:46:57|0.69011
10:46:58|0.69011
10:46:59|0.69011
10:47:00|0.6904
10:47:01|0.69011
10:47:02|0.68974
10:47:03|0.68996
10:47:04|0.68996
10:47:05|0.68996
10:47:06|0.68934
10:47:08|0.68929
10:47:08|0.68929
10:47:10|0.68929
10:47:11|0.68929
10:47:13|0.68929
10:47:14|0.68929
10:47:15|0.68954
10:47:16|0.68954
10:47:18|0.68954
10:47:19|0.68954
10:47:19|0.68954
10:47:21|0.68954
10:47:22|0.68954
10:47:24|0.68938
10:47:24|0.68937
10:47:25|0.68937
10:47:27|0.68937
10:47:27|0.68937
10:47:28|0.68937
10:47:29|0.68937
10:47:31|0.68937
10:47:32|0.68937
10:47:32|0.68973
10:47:34|0.68973
10:47:35|0.68973
10:47:35|0.68973
10:47:37|0.68973
10:47:37|0.68973
10:47:39|0.68974
10:47:40|0.68974
10:47:42|0.6901
10:47:43|0.6901
10:47:43|0.6901
10:47:45|0.6901
10:47:46|0.69013
10:47:47|0.69013
10:47:48|0.69013
10:47:49|0.69013
10:47:50|0.69013
10:47:51|0.68974
10:47:52|0.68913
10:47:53|0.68913
10:47:54|0.69007
10:47:56|0.69007
10:47:56|0.69007
10:47:57|0.69007
10:47:59|0.69007
10:48:00|0.69007
10:48:01|0.689
10:48:02|0.68861
10:48:03|0.68861
10:48:05|0.68886
10:48:05|0.68886
10:48:07|0.68886
10:48:08|0.68886
10:48:09|0.68872
10:48:10|0.68872
10:48:11|0.6885
10:48:12|0.6885
10:48:14|0.68808
10:48:15|0.68879
10:48:17|0.68802
10:48:17|0.68776
10:48:19|0.68776
10:48:20|0.68776
10:48:21|0.68833
10:48:22|0.68769
10:48:23|0.68769
10:48:25|0.68774
10:48:25|0.68809
10:48:26|0.68809
10:48:27|0.68809
10:48:28|0.68809
10:48:29|0.68761
10:48:30|0.68794
10:48:31|0.68794
10:48:33|0.68794
10:48:34|0.68752
10:48:35|0.68753
10:48:36|0.68741
10:48:37|0.68733
10:48:38|0.68706
10:48:39|0.68723
10:48:41|0.68723
10:48:42|0.68689
10:48:43|0.68689
10:48:44|0.68738
10:48:45|0.68756
10:48:46|0.68726
10:48:47|0.68726
10:48:48|0.68726
10:48:50|0.68726
10:48:51|0.68726
10:48:51|0.68726
10:48:53|0.68726
10:48:54|0.68726
10:48:54|0.68726
10:48:56|0.68726
10:48:56|0.68726
10:48:58|0.68726
10:48:58|0.68726
10:48:59|0.68726
10:49:00|0.68726
10:49:02|0.68726
10:49:02|0.68704
10:49:04|0.68704
10:49:05|0.68704
10:49:06|0.68704
10:49:08|0.68704
10:49:08|0.6876
10:49:10|0.6876
10:49:10|0.6876
10:49:11|0.6876
10:49:12|0.68816
10:49:14|0.68771
10:49:15|0.68771
10:49:17|0.68771
10:49:17|0.68771
10:49:19|0.68771
10:49:20|0.68771
10:49:21|0.68771
10:49:22|0.68753
10:49:23|0.68753
10:49:24|0.68753
10:49:26|0.68753
10:49:27|0.68851
10:49:28|0.68851
10:49:30|0.68851
10:49:31|0.68851
10:49:32|0.68809
10:49:33|0.68809
10:49:34|0.68809
10:49:35|0.68809
10:49:36|0.68809
10:49:36|0.68809
10:49:37|0.68809
10:49:39|0.68809
10:49:40|0.68809
10:49:41|0.68809
10:49:42|0.68809
10:49:43|0.68809
10:49:44|0.68809
10:49:45|0.68809
10:49:46|0.68809
10:49:47|0.68809
10:49:49|0.68809
10:49:50|0.68809
10:49:51|0.68809
10:49:51|0.68798
10:49:52|0.68798
10:49:53|0.68771
10:49:54|0.68771
10:49:56|0.68771
10:49:57|0.68771
10:49:58|0.68771
10:49:58|0.68771
10:50:00|0.68771
10:50:00|0.68771
10:50:01|0.68771
10:50:02|0.68771
10:50:04|0.68771
10:50:05|0.68802
10:50:05|0.68802
10:50:06|0.68802
10:50:07|0.68836
10:50:09|0.68836
10:50:09|0.68836
10:50:10|0.68836
10:50:12|0.68796
10:50:13|0.68773
10:50:14|0.68773
10:50:16|0.68773
10:50:18|0.68773
10:50:19|0.68711
10:50:20|0.68711
10:50:21|0.68711
10:50:22|0.68701
10:50:23|0.68744
10:50:25|0.68744
10:50:26|0.68744
10:50:27|0.68704
10:50:28|0.68688
10:50:28|0.68688
10:50:30|0.68688
10:50:31|0.68688
10:50:32|0.68688
10:50:34|0.68688
10:50:35|0.68688
10:50:36|0.68688
10:50:37|0.68688
10:50:38|0.68688
10:50:39|0.68713
10:50:40|0.68713
10:50:41|0.68713
10:50:42|0.68643
10:50:43|0.68684
10:50:44|0.68684
10:50:45|0.68683
10:50:47|0.68683
10:50:47|0.68726
10:50:49|0.68683
10:50:49|0.68683
10:50:51|0.68683
10:50:51|0.68691
10:50:52|0.68691
10:50:53|0.68676
10:50:54|0.68658
10:50:56|0.68658
10:50:56|0.68658
10:50:57|0.68694
10:50:58|0.68664
10:51:00|0.68664
10:51:00|0.6871
10:51:02|0.6871
10:51:03|0.68704
10:51:04|0.68748
10:51:06|0.6877
10:51:06|0.6877
10:51:07|0.6877
10:51:09|0.68818
10:51:09|0.68766
10:51:11|0.68766
10:51:11|0.68746
10:51:12|0.68746
10:51:13|0.68739
10:51:14|0.68739
10:51:15|0.68739
10:51:17|0.68739
10:51:18|0.68739
10:51:20|0.68739
10:51:21|0.68724
10:51:21|0.68724
10:51:22|0.68724
10:51:23|0.68739
10:51:24|0.68739
10:51:26|0.68739
10:51:27|0.68782
10:51:28|0.68737
10:51:30|0.68736
10:51:31|0.6872
10:51:32|0.6872
10:51:33|0.68757
10:51:34|0.68757
10:51:35|0.68728
10:51:36|0.68728
10:51:37|0.68728
10:51:38|0.68728
10:51:39|0.68699
10:51:41|0.68699
10:51:41|0.68725
10:51:42|0.68725
10:51:43|0.6873
10:51:45|0.6873
10:51:45|0.6873
10:51:46|0.68711
10:51:48|0.68711
10:51:49|0.68711
10:51:50|0.68711
10:51:51|0.68711
10:51:52|0.68688
10:51:53|0.68688
10:51:54|0.68762
10:51:55|0.68762
10:51:56|0.68707
10:51:57|0.68707
10:51:59|0.68747
10:51:59|0.68706
10:52:00|0.68706
10:52:01|0.68706
10:52:03|0.68706
10:52:04|0.68706
10:52:04|0.68706
10:52:06|0.68706
10:52:07|0.68707
10:52:07|0.68707
10:52:09|0.68734
10:52:10|0.68734
10:52:11|0.68734
10:52:12|0.68734
10:52:13|0.68677
10:52:14|0.68677
10:52:15|0.68677
10:52:16|0.68745
10:52:18|0.68745
10:52:18|0.68745
10:52:20|0.68745
10:52:21|0.68745
10:52:22|0.68773
10:52:23|0.68707
10:52:24|0.68707
10:52:25|0.68707
10:52:27|0.68707
10:52:28|0.68712
10:52:28|0.68712
10:52:30|0.68712
10:52:30|0.68712
10:52:31|0.68681
10:52:32|0.68681
10:52:34|0.68681
10:52:34|0.68748
10:52:36|0.68748
10:52:37|0.68748
10:52:38|0.68748
10:52:39|0.68748
10:52:40|0.6869
10:52:42|0.6869
10:52:43|0.6869
10:52:44|0.6869
10:52:45|0.6869
10:52:45|0.6869
10:52:47|0.68687
10:52:48|0.68687
10:52:49|0.68709
10:52:50|0.68714
10:52:51|0.68714
10:52:51|0.68714
10:52:53|0.68714
10:52:54|0.68714
10:52:56|0.68714
10:52:57|0.68714
10:52:57|0.68714
10:52:59|0.68714
10:52:59|0.68717
10:53:00|0.68717
10:53:01|0.68717
10:53:03|0.68767
10:53:04|0.68698
10:53:06|0.68698
10:53:07|0.68698
10:53:08|0.68698
10:53:09|0.68698
10:53:11|0.68699
10:53:11|0.68694
10:53:12|0.68682
10:53:14|0.68705
10:53:15|0.68701
10:53:15|0.68706
10:53:17|0.68676
10:53:17|0.68676
10:53:19|0.68676
10:53:21|0.68676
10:53:21|0.68676
10:53:23|0.68717
10:53:24|0.68717
10:53:26|0.68708
10:53:27|0.68708
10:53:28|0.68708
10:53:29|0.68708
10:53:30|0.68708
10:53:32|0.68708
10:53:32|0.68708
10:53:33|0.6872
10:53:35|0.6872
10:53:36|0.68656
10:53:37|0.68659
10:53:37|0.68659
10:53:39|0.68659
10:53:40|0.68653
10:53:41|0.68653
10:53:41|0.68653
10:53:43|0.68653
10:53:44|0.68653
10:53:45|0.68653
10:53:46|0.68653
10:53:46|0.68653
10:53:49|0.68653
10:53:50|0.68653
10:53:51|0.68653
10:53:52|0.68638
10:53:53|0.68638
10:53:54|0.68638
10:53:55|0.68638
10:53:56|0.68638
10:53:57|0.6866
10:53:59|0.6866
10:54:00|0.6866
10:54:00|0.6866
10:54:01|0.6866
10:54:03|0.6866
10:54:03|0.6866
10:54:04|0.6866
10:54:06|0.6866
10:54:07|0.68654
10:54:08|0.68654
10:54:09|0.68654
10:54:10|0.68654
10:54:11|0.68654
10:54:11|0.68654
10:54:13|0.68708
10:54:13|0.68708
10:54:14|0.68708
10:54:16|0.68708
10:54:17|0.68708
10:54:18|0.68708
10:54:18|0.68708
10:54:20|0.68708
10:54:21|0.68708
10:54:23|0.68708
10:54:24|0.68708
10:54:25|0.68706
10:54:25|0.68706
10:54:26|0.68706
10:54:28|0.68706
10:54:29|0.68668
10:54:30|0.68668
10:54:31|0.68668
10:54:33|0.68668
10:54:33|0.68668
10:54:34|0.68668
10:54:35|0.68668
10:54:37|0.68668
10:54:37|0.68668
10:54:39|0.68668
10:54:40|0.68668
10:54:41|0.68668
10:54:42|0.68668
10:54:42|0.68768
10:54:44|0.68768
10:54:45|0.68768
10:54:46|0.68768
10:54:47|0.68768
10:54:48|0.68768
10:54:49|0.68768
10:54:50|0.68768
10:54:51|0.68768
10:54:51|0.68768
10:54:52|0.68768
10:54:54|0.68768
10:54:55|0.68712
10:54:56|0.68712
10:54:57|0.68708
10:54:58|0.68708
10:54:59|0.68708
10:55:00|0.68708
10:55:01|0.68708
10:55:02|0.68708
10:55:03|0.68708
10:55:04|0.68708
10:55:05|0.68708
10:55:06|0.68708
10:55:07|0.68708
10:55:08|0.68708
10:55:09|0.68708
10:55:10|0.68708
10:55:11|0.68708
10:55:12|0.68708
10:55:14|0.68708
10:55:14|0.68708
10:55:15|0.68708
10:55:16|0.68708
10:55:18|0.68741
10:55:18|0.68741
10:55:19|0.68741
10:55:22|0.68741
10:55:23|0.68741
10:55:24|0.68741
10:55:26|0.68741
10:55:28|0.68741
10:55:30|0.68741
10:55:30|0.68741
10:55:32|0.68741
10:55:33|0.68741
10:55:34|0.68741
10:55:35|0.68741
10:55:36|0.68741
10:55:37|0.68741
10:55:38|0.68741
10:55:40|0.68741
10:55:40|0.68734
10:55:41|0.68733
10:55:42|0.68745
10:55:43|0.68745
10:55:45|0.68745
10:55:45|0.68745
10:55:47|0.68751
10:55:48|0.68751
10:55:49|0.68751
10:55:50|0.68751
10:55:51|0.68751
10:55:51|0.68751
10:55:53|0.68751
10:55:54|0.68751
10:55:55|0.68751
10:55:56|0.68751
10:55:57|0.68751
10:55:58|0.68751
10:56:00|0.68751
10:56:00|0.68751
10:56:02|0.68751
10:56:02|0.68751
10:56:04|0.68751
10:56:04|0.68751
10:56:05|0.68751
10:56:07|0.68797
10:56:07|0.68797
10:56:09|0.68797
10:56:10|0.68797
10:56:10|0.68797
10:56:12|0.68797
10:56:13|0.68797
10:56:14|0.68708
10:56:15|0.68708
10:56:16|0.68708
10:56:17|0.68708
10:56:18|0.68708
10:56:19|0.68708
10:56:20|0.68708
10:56:22|0.68697
10:56:23|0.68697
10:56:24|0.68697
10:56:26|0.6871
10:56:27|0.6871
10:56:27|0.6871
10:56:29|0.6871
10:56:30|0.6871
10:56:31|0.6871
10:56:32|0.6871
10:56:33|0.6871
10:56:34|0.6871
10:56:36|0.6871
10:56:36|0.6871
10:56:37|0.68749
10:56:38|0.68749
10:56:39|0.68749
10:56:40|0.68749
10:56:41|0.68749
10:56:43|0.68749
10:56:44|0.68749
10:56:44|0.68749
10:56:46|0.68726
10:56:47|0.68726
10:56:48|0.68726
10:56:48|0.68726
10:56:50|0.68726
10:56:51|0.68726
10:56:51|0.68726
10:56:53|0.68726
10:56:54|0.68726
10:56:55|0.68726
10:56:56|0.68726
10:56:57|0.68726
10:56:58|0.68726
10:56:59|0.68726
10:57:00|0.68769
10:57:01|0.68769
10:57:02|0.68769
10:57:03|0.68769
10:57:04|0.68769
10:57:05|0.68769
10:57:06|0.68769
10:57:07|0.68769
10:57:08|0.68769
10:57:10|0.68769
10:57:10|0.68769
10:57:11|0.68769
10:57:12|0.68769
10:57:14|0.6869
10:57:15|0.6869
10:57:15|0.6869
10:57:16|0.6869
10:57:17|0.6869
10:57:19|0.6869
10:57:19|0.68627
10:57:20|0.68627
10:57:22|0.68627
10:57:23|0.68627
10:57:23|0.68627
10:57:25|0.68627
10:57:27|0.68627
10:57:28|0.68627
10:57:29|0.68627
10:57:30|0.68627
10:57:31|0.68627
10:57:33|0.68627
10:57:34|0.68627
10:57:34|0.68627
10:57:35|0.68627
10:57:37|0.68627
10:57:38|0.68627
10:57:39|0.68627
10:57:40|0.68627
10:57:41|0.68627
10:57:41|0.68627
10:57:43|0.68627
10:57:44|0.68627
10:57:45|0.68627
10:57:46|0.68627
10:57:47|0.68644
10:57:48|0.68644
10:57:49|0.68644
10:57:50|0.68644
10:57:51|0.68644
10:57:53|0.68644
10:57:53|0.68644
10:57:54|0.68644
10:57:55|0.68644
10:57:56|0.68644
10:57:57|0.68644
10:57:58|0.68644
10:58:00|0.68644
10:58:00|0.68644
10:58:01|0.68644
10:58:02|0.68644
10:58:03|0.68644
10:58:04|0.68687
10:58:05|0.68687
10:58:06|0.68687
10:58:08|0.68687
10:58:08|0.68687
10:58:10|0.68687
10:58:10|0.68687
10:58:12|0.68687
10:58:12|0.68687
10:58:13|0.68687
10:58:15|0.68687
10:58:15|0.68687
10:58:16|0.68687
10:58:19|0.68687
10:58:19|0.68687
10:58:20|0.68687
10:58:21|0.68687
10:58:23|0.68687
10:58:23|0.68687
10:58:25|0.68687
10:58:27|0.68687
10:58:28|0.68687
10:58:29|0.68687
10:58:30|0.68687
10:58:31|0.68687
10:58:31|0.68687
10:58:33|0.68687
10:58:34|0.68687
10:58:35|0.68636
10:58:36|0.68636
10:58:37|0.68636
10:58:38|0.68636
10:58:39|0.68636
10:58:40|0.68636
10:58:41|0.68636
10:58:42|0.68636
10:58:43|0.68636
10:58:45|0.68636
10:58:46|0.68636
10:58:46|0.68636
10:58:47|0.68636
10:58:48|0.68636
10:58:50|0.68636
10:58:51|0.68636
10:58:52|0.68636
10:58:53|0.68636
10:58:54|0.68636
10:58:55|0.68636
10:58:56|0.68636
10:58:57|0.68636
10:58:58|0.68636
10:58:59|0.68636
10:59:00|0.68636
10:59:01|0.68636
10:59:02|0.68636
10:59:03|0.68636
10:59:04|0.68636
10:59:05|0.68636
10:59:07|0.68636
10:59:08|0.68636
10:59:08|0.68636
10:59:09|0.68636
10:59:10|0.68655
10:59:12|0.68655
10:59:13|0.68664
10:59:14|0.68664
10:59:15|0.68664
10:59:16|0.68664
10:59:17|0.68664
10:59:18|0.68664
10:59:19|0.68664
10:59:21|0.68664
10:59:22|0.68664
10:59:22|0.68664
10:59:23|0.68664
10:59:25|0.68664
10:59:27|0.68664
10:59:27|0.68664
10:59:29|0.68711
10:59:31|0.68711
10:59:32|0.68711
10:59:33|0.68711
10:59:34|0.68711
10:59:36|0.68711
10:59:36|0.68711
10:59:38|0.68711
10:59:39|0.68711
10:59:40|0.68711
10:59:41|0.68699
10:59:42|0.68699
10:59:43|0.68699
10:59:44|0.68699
10:59:45|0.68699
10:59:46|0.68699
10:59:48|0.68699
10:59:49|0.68699
10:59:50|0.68699
10:59:52|0.68699
10:59:53|0.68664
10:59:54|0.68664
10:59:54|0.68664
10:59:56|0.68664
10:59:57|0.68664
10:59:57|0.68664
10:59:59|0.68664
10:59:59|0.68664
11:00:02|0.68664
11:00:02|0.68664
11:00:05|0.68664
11:00:06|0.68763
11:00:07|0.68763
11:00:08|0.68664
11:00:09|0.68705
11:00:11|0.68705
11:00:11|0.68705
11:00:12|0.68705
11:00:14|0.68705
11:00:15|0.68705
11:00:16|0.68705
11:00:17|0.68694
11:00:18|0.68694
11:00:19|0.68664
11:00:20|0.68664
11:00:21|0.68664
11:00:22|0.68691
11:00:24|0.68636
11:00:25|0.68636
11:00:26|0.68636
11:00:27|0.68663
11:00:29|0.68613
11:00:29|0.68602
11:00:30|0.68607
11:00:31|0.68607
11:00:33|0.68636
11:00:33|0.68636
11:00:35|0.68636
11:00:36|0.68636
11:00:37|0.686
11:00:39|0.686
11:00:40|0.686
11:00:41|0.686
11:00:41|0.68626
11:00:43|0.68626
11:00:44|0.68626
11:00:45|0.68626
11:00:47|0.68626
11:00:47|0.68594
11:00:49|0.68594
11:00:50|0.68618
11:00:50|0.68591
11:00:52|0.68591
11:00:53|0.68575
11:00:54|0.68575
11:00:55|0.68575
11:00:56|0.68575
11:00:57|0.6862
11:00:58|0.68622
11:00:59|0.68622
11:01:00|0.68608
11:01:01|0.68608
11:01:02|0.68608
11:01:03|0.68608
11:01:05|0.68608
11:01:06|0.68608
11:01:07|0.68608
11:01:08|0.68636
11:01:09|0.68636
11:01:11|0.68636
11:01:13|0.68636
11:01:14|0.68613
11:01:15|0.68572
11:01:17|0.68572
11:01:18|0.68572
11:01:19|0.68554
11:01:20|0.68554
11:01:21|0.68554
11:01:22|0.68636
11:01:24|0.68636
11:01:25|0.68667
11:01:25|0.68667
11:01:27|0.68708
11:01:27|0.68709
11:01:29|0.68709
11:01:30|0.68695
11:01:31|0.68695
11:01:32|0.68695
11:01:33|0.68695
11:01:35|0.68628
11:01:35|0.68628
11:01:36|0.68628
11:01:38|0.68628
11:01:39|0.68628
11:01:39|0.68628
11:01:41|0.68628
11:01:42|0.68628
11:01:43|0.68628
11:01:45|0.68628
11:01:46|0.68628
11:01:46|0.68628
11:01:48|0.68572
11:01:49|0.68572
11:01:50|0.68572
11:01:51|0.68554
11:01:51|0.68554
11:01:53|0.6855
11:01:54|0.68497
11:01:55|0.68497
11:01:56|0.68497
11:01:57|0.68549
11:01:58|0.68549
11:01:59|0.68549
11:02:00|0.68549
11:02:01|0.68549
11:02:02|0.68549
11:02:03|0.68551
11:02:04|0.68551
11:02:05|0.68551
11:02:06|0.68551
11:02:08|0.68551
11:02:09|0.68605
11:02:10|0.68581
11:02:12|0.68581
11:02:12|0.6858
11:02:13|0.6858
11:02:14|0.6858
11:02:15|0.6858
11:02:17|0.6858
11:02:18|0.6858
11:02:19|0.68636
11:02:20|0.68643
11:02:21|0.68644
11:02:23|0.68644
11:02:24|0.68644
11:02:25|0.68644
11:02:26|0.68669
11:02:26|0.68662
11:02:28|0.68738
11:02:28|0.68738
11:02:29|0.68738
11:02:30|0.68738
11:02:31|0.68738
11:02:33|0.68738
11:02:34|0.68706
11:02:35|0.68706
11:02:36|0.68706
11:02:37|0.68706
11:02:38|0.68706
11:02:39|0.68706
11:02:40|0.68706
11:02:41|0.68706
11:02:42|0.68706
11:02:43|0.68706
11:02:44|0.68706
11:02:45|0.68706
11:02:47|0.68706
11:02:48|0.6873
11:02:49|0.6873
11:02:50|0.6873
11:02:51|0.6873
11:02:52|0.6873
11:02:54|0.68742
11:02:55|0.68704
11:02:55|0.68704
11:02:57|0.68704
11:02:58|0.68704
11:02:59|0.68704
11:03:00|0.68704
11:03:00|0.68745
11:03:02|0.6886
11:03:03|0.6879
11:03:05|0.6879
11:03:05|0.6879
11:03:07|0.6879
11:03:08|0.6879
11:03:08|0.6879
11:03:10|0.6879
11:03:10|0.6879
11:03:12|0.6879
11:03:13|0.6879
11:03:13|0.68766
11:03:15|0.68766
11:03:16|0.68766
11:03:18|0.68761
11:03:20|0.68761
11:03:21|0.68727
11:03:22|0.68727
11:03:23|0.68727
11:03:25|0.68727
11:03:25|0.68727
11:03:26|0.68705
11:03:27|0.68705
11:03:29|0.68705
11:03:30|0.68705
11:03:31|0.68705
11:03:32|0.68705
11:03:33|0.68579
11:03:34|0.68579
11:03:35|0.68579
11:03:36|0.68579
11:03:37|0.68579
11:03:39|0.68579
11:03:39|0.68579
11:03:40|0.68579
11:03:41|0.68579
11:03:43|0.68579
11:03:44|0.68579
11:03:45|0.68579
11:03:46|0.68579
11:03:46|0.68579
11:03:47|0.68579
11:03:49|0.68579
11:03:50|0.68579
11:03:51|0.68579
11:03:52|0.68579
11:03:53|0.68579
11:03:54|0.68579
11:03:55|0.68579
11:03:56|0.68579
11:03:57|0.68579
11:03:58|0.68579
11:03:59|0.68579
11:04:00|0.68579
11:04:02|0.68579
11:04:02|0.68528
11:04:04|0.68528
11:04:04|0.68528
11:04:05|0.68528
11:04:07|0.68528
11:04:07|0.68507
11:04:08|0.68507
11:04:10|0.68507
11:04:10|0.68507
11:04:12|0.68559
11:04:14|0.68528
11:04:15|0.68528
11:04:17|0.68528
11:04:18|0.68528
11:04:19|0.68528
11:04:19|0.68528
11:04:21|0.68547
11:04:22|0.68542
11:04:23|0.68544
11:04:23|0.68544
11:04:24|0.68544
11:04:26|0.68544
11:04:26|0.68544
11:04:27|0.68544
11:04:29|0.68544
11:04:30|0.68544
11:04:31|0.68544
11:04:32|0.68544
11:04:33|0.68544
11:04:34|0.68544
11:04:35|0.68544
11:04:36|0.68544
11:04:37|0.68612
11:04:38|0.68612
11:04:40|0.68612
11:04:41|0.68642
11:04:42|0.68642
11:04:42|0.68642
11:04:44|0.68642
11:04:44|0.68642
11:04:45|0.68642
11:04:47|0.68642
11:04:48|0.68642
11:04:50|0.6861
11:04:50|0.6861
11:04:52|0.6861
11:04:53|0.6861
11:04:54|0.6861
11:04:55|0.6861
11:04:55|0.68604
11:04:57|0.68604
11:04:57|0.68604
11:04:58|0.68604
11:04:59|0.68604
11:05:00|0.68604
11:05:01|0.68604
11:05:03|0.68604
11:05:04|0.68604
11:05:05|0.68604
11:05:06|0.68604
11:05:07|0.68604
11:05:09|0.68604
11:05:09|0.68604
11:05:10|0.68604
11:05:12|0.68604
11:05:12|0.68604
11:05:14|0.68604
11:05:15|0.68604
11:05:16|0.68642
11:05:17|0.68642
11:05:19|0.68642
11:05:19|0.68642
11:05:21|0.68642
11:05:22|0.68642
11:05:23|0.68642
11:05:25|0.68642
11:05:25|0.68617
11:05:27|0.68617
11:05:28|0.68617
11:05:29|0.68617
11:05:30|0.6861
11:05:31|0.6861
11:05:32|0.6861
11:05:34|0.6861
11:05:34|0.6861
11:05:36|0.6861
11:05:36|0.68648
11:05:37|0.68648
11:05:39|0.68648
11:05:40|0.68648
11:05:41|0.68648
11:05:42|0.68648
11:05:44|0.68648
11:05:45|0.68648
11:05:45|0.68648
11:05:46|0.68648
11:05:48|0.68648
11:05:49|0.68648
11:05:50|0.68648
11:05:50|0.68738
11:05:51|0.68738
11:05:53|0.68705
11:05:54|0.68705
11:05:55|0.68691
11:05:56|0.68742
11:05:57|0.68742
11:05:58|0.68742
11:06:00|0.68697
11:06:00|0.68697
11:06:01|0.68697
11:06:03|0.68697
11:06:04|0.68697
11:06:05|0.68697
11:06:06|0.68766
11:06:07|0.68766
11:06:08|0.68766
11:06:08|0.68766
11:06:10|0.68766
11:06:11|0.68766
11:06:12|0.68766
11:06:13|0.68766
11:06:15|0.68882
11:06:16|0.68882
11:06:17|0.68882
11:06:19|0.68882
11:06:20|0.68882
11:06:21|0.68821
11:06:22|0.68821
11:06:24|0.68821
11:06:26|0.68827
11:06:27|0.6883
11:06:27|0.6883
11:06:28|0.6883
11:06:29|0.6883
11:06:30|0.68849
11:06:31|0.68849
11:06:33|0.68849
11:06:34|0.68849
11:06:35|0.68849
11:06:36|0.68849
11:06:37|0.68849
11:06:38|0.68849
11:06:39|0.68849
11:06:40|0.68831
11:06:41|0.68831
11:06:42|0.68831
11:06:43|0.68831
11:06:45|0.68831
11:06:45|0.68831
11:06:46|0.68831
11:06:47|0.68831
11:06:49|0.68831
11:06:51|0.68857
11:06:52|0.68857
11:06:52|0.68857
11:06:54|0.68857
11:06:55|0.68857
11:06:56|0.68857
11:06:57|0.68873
11:06:58|0.68873
11:06:59|0.68873
11:07:01|0.68858
11:07:03|0.68858
11:07:03|0.68858
11:07:04|0.68858
11:07:05|0.68858
11:07:06|0.68849
11:07:07|0.68849
11:07:08|0.68849
11:07:10|0.68849
11:07:11|0.68849
11:07:11|0.68849
11:07:12|0.68849
11:07:14|0.68849
11:07:15|0.68849
11:07:15|0.68849
11:07:17|0.68849
11:07:17|0.68849
11:07:20|0.68849
11:07:21|0.68849
11:07:22|0.68849
11:07:24|0.68856
11:07:25|0.68877
11:07:26|0.68877
11:07:27|0.68877
11:07:28|0.68913
11:07:29|0.6891
11:07:30|0.6891
11:07:31|0.68883
11:07:32|0.68883
11:07:34|0.68883
11:07:35|0.68849
11:07:35|0.68849
11:07:36|0.68849
11:07:37|0.68849
11:07:39|0.68849
11:07:40|0.68849
11:07:41|0.68849
11:07:42|0.68823
11:07:43|0.68823
11:07:44|0.68823
11:07:45|0.68823
11:07:45|0.68823
11:07:47|0.68823
11:07:48|0.68823
11:07:49|0.68809
11:07:50|0.68809
11:07:50|0.68809
11:07:51|0.68809
11:07:53|0.68809
11:07:54|0.68809
11:07:55|0.68811
11:07:56|0.68811
11:07:57|0.68811
11:07:58|0.68811
11:07:59|0.68811
11:08:00|0.68811
11:08:01|0.68786
11:08:03|0.68786
11:08:03|0.68786
11:08:04|0.68786
11:08:05|0.68786
11:08:07|0.68786
11:08:08|0.68786
11:08:08|0.68786
11:08:10|0.68786
11:08:10|0.68908
11:08:11|0.68908
11:08:13|0.68908
11:08:13|0.68908
11:08:15|0.68908
11:08:16|0.68908
11:08:17|0.68908
11:08:18|0.68908
11:08:19|0.68908
11:08:19|0.68908
11:08:21|0.68908
11:08:22|0.68908
11:08:23|0.68908
11:08:24|0.68908
11:08:25|0.68908
11:08:27|0.68908
11:08:28|0.68908
11:08:29|0.68908
11:08:30|0.68908
11:08:31|0.68908
11:08:32|0.68908
11:08:33|0.68908
11:08:35|0.68908
11:08:35|0.68908
11:08:37|0.68908
11:08:37|0.68908
11:08:38|0.68908
11:08:39|0.68908
11:08:40|0.68908
11:08:41|0.68908
11:08:43|0.68908
11:08:44|0.68908
11:08:45|0.68844
11:08:46|0.68844
11:08:47|0.68882
11:08:48|0.68882
11:08:50|0.68882
11:08:50|0.68882
11:08:51|0.68882
11:08:53|0.68882
11:08:54|0.68879
11:08:55|0.68879
11:08:56|0.68888
11:08:57|0.68893
11:08:57|0.68893
11:08:58|0.68893
11:08:59|0.68893
11:09:01|0.68893
11:09:02|0.68893
11:09:03|0.68893
11:09:04|0.68893
11:09:05|0.68893
11:09:06|0.68864
11:09:06|0.68879
11:09:07|0.68879
11:09:09|0.68879
11:09:10|0.68879
11:09:11|0.68879
11:09:12|0.68879
11:09:13|0.68879
11:09:14|0.68879
11:09:15|0.68879
11:09:16|0.68879
11:09:17|0.68879
11:09:18|0.68879
11:09:19|0.68879
11:09:20|0.68879
11:09:22|0.68879
11:09:23|0.68879
11:09:23|0.68879
11:09:25|0.68879
11:09:27|0.68879
11:09:27|0.68908
11:09:29|0.68908
11:09:30|0.68908
11:09:31|0.68908
11:09:32|0.68945
11:09:33|0.68945
11:09:34|0.68945
11:09:35|0.68945
11:09:36|0.68945
11:09:37|0.68945
11:09:38|0.68945
11:09:39|0.68945
11:09:41|0.68945
11:09:41|0.68945
11:09:43|0.68945
11:09:44|0.68945
11:09:45|0.68945
11:09:46|0.68945
11:09:47|0.68945
11:09:48|0.68945
11:09:49|0.68945
11:09:50|0.68945
11:09:51|0.68945
11:09:52|0.68932
11:09:54|0.68932
11:09:55|0.68932
11:09:56|0.68932
11:09:57|0.68932
11:09:58|0.68932
11:09:59|0.68932
11:10:00|0.68932
11:10:01|0.68997
11:10:02|0.68997
11:10:03|0.69043
11:10:04|0.69043
11:10:05|0.69
11:10:06|0.69
11:10:08|0.69
11:10:08|0.69
11:10:09|0.69
11:10:10|0.69
11:10:11|0.69016
11:10:12|0.69016
11:10:13|0.69016
11:10:14|0.69016
11:10:15|0.69016
11:10:16|0.69016
11:10:17|0.69016
11:10:19|0.69016
11:10:20|0.69016
11:10:21|0.68997
11:10:22|0.68997
11:10:24|0.68946
11:10:24|0.68946
11:10:25|0.68946
11:10:27|0.68946
11:10:28|0.68946
11:10:29|0.68946
11:10:31|0.68946
11:10:32|0.68946
11:10:32|0.68946
11:10:34|0.68946
11:10:35|0.68946
11:10:36|0.68946
11:10:38|0.68946
11:10:39|0.68946
11:10:39|0.68946
11:10:41|0.68946
11:10:41|0.68946
11:10:42|0.68946
11:10:44|0.68946
11:10:44|0.68946
11:10:45|0.68946
11:10:47|0.68946
11:10:47|0.68946
11:10:49|0.68946
11:10:50|0.68946
11:10:52|0.6899
11:10:52|0.6899
11:10:55|0.6899
11:10:55|0.6899
11:10:56|0.6899
11:10:57|0.6899
11:10:58|0.6899
11:10:59|0.6899
11:11:00|0.6899
11:11:01|0.6899
11:11:03|0.6899
11:11:03|0.6899
11:11:04|0.6899
11:11:05|0.6899
11:11:06|0.6899
11:11:08|0.68975
11:11:09|0.68975
11:11:09|0.68975
11:11:11|0.68975
11:11:11|0.68975
11:11:13|0.68975
11:11:14|0.69016
11:11:15|0.69016
11:11:16|0.69016
11:11:16|0.68991
11:11:18|0.68991
11:11:19|0.68991
11:11:19|0.68991
11:11:21|0.68991
11:11:22|0.68991
11:11:24|0.68991
11:11:24|0.68991
11:11:26|0.68991
11:11:26|0.68991
11:11:28|0.68991
11:11:30|0.68991
11:11:31|0.69063
11:11:32|0.691
11:11:33|0.69107
11:11:34|0.69107
11:11:35|0.69107
11:11:35|0.69107
11:11:37|0.69107
11:11:38|0.69107
11:11:40|0.69107
11:11:41|0.69107
11:11:42|0.69107
11:11:43|0.69107
11:11:44|0.69107
11:11:45|0.69107
11:11:46|0.69107
11:11:48|0.69107
11:11:48|0.69107
11:11:49|0.6911
11:11:50|0.6911
11:11:52|0.6914
11:11:53|0.6914
11:11:54|0.6914
11:11:55|0.6914
11:11:56|0.6914
11:11:56|0.69089
11:11:58|0.69089
11:11:59|0.69089
11:12:00|0.69089
11:12:01|0.69089
11:12:02|0.69089
11:12:03|0.69089
11:12:05|0.69089
11:12:05|0.69089
11:12:06|0.69092
11:12:07|0.69092
11:12:09|0.69092
11:12:10|0.69092
11:12:10|0.69066
11:12:12|0.69066
11:12:12|0.69072
11:12:15|0.69108
11:12:15|0.69108
11:12:16|0.69108
11:12:17|0.69108
11:12:18|0.69108
11:12:19|0.69108
11:12:20|0.69108
11:12:22|0.69108
11:12:23|0.69108
11:12:24|0.69108
11:12:25|0.69108
11:12:27|0.69108
11:12:28|0.69108
11:12:29|0.69108
11:12:30|0.69042
11:12:30|0.6906
11:12:32|0.6906
11:12:33|0.6906
11:12:34|0.6906
11:12:36|0.6906
11:12:38|0.69016
11:12:39|0.69016
11:12:40|0.69016
11:12:40|0.6902
11:12:41|0.6902
11:12:43|0.6902
11:12:45|0.6902
11:12:45|0.6902
11:12:46|0.6902
11:12:47|0.6902
11:12:49|0.6902
11:12:49|0.6902
11:12:51|0.6902
11:12:52|0.6902
11:12:52|0.6902
11:12:54|0.6908
11:12:55|0.6908
11:12:55|0.6908
11:12:56|0.6908
11:12:57|0.6908
11:12:59|0.6908
11:12:59|0.6908
11:13:00|0.6908
11:13:01|0.6908
11:13:02|0.6908
11:13:04|0.6908
11:13:05|0.69067
11:13:05|0.69106
11:13:07|0.69106
11:13:08|0.69106
11:13:09|0.69106
11:13:10|0.69106
11:13:11|0.69106
11:13:12|0.69106
11:13:13|0.69106
11:13:14|0.69106
11:13:16|0.69106
11:13:17|0.69106
11:13:18|0.69106
11:13:19|0.69106
11:13:20|0.69079
11:13:21|0.69079
11:13:22|0.69079
11:13:23|0.69079
11:13:24|0.69079
11:13:25|0.69079
11:13:27|0.69079
11:13:27|0.69079
11:13:29|0.69079
11:13:31|0.69051
11:13:32|0.69004
11:13:33|0.69004
11:13:34|0.69027
11:13:36|0.69027
11:13:37|0.69027
11:13:38|0.69027
11:13:39|0.69027
11:13:40|0.69027
11:13:42|0.69027
11:13:43|0.69027
11:13:43|0.69
11:13:45|0.69
11:13:45|0.69002
11:13:47|0.69002
11:13:48|0.69002
11:13:49|0.69023
11:13:50|0.69023
11:13:51|0.68977
11:13:52|0.68977
11:13:54|0.68977
11:13:54|0.69022
11:13:55|0.69022
11:13:56|0.69022
11:13:57|0.69022
11:13:59|0.69022
11:14:00|0.69022
11:14:01|0.69022
11:14:02|0.69022
11:14:02|0.69068
11:14:04|0.69068
11:14:05|0.69068
11:14:05|0.69068
11:14:06|0.69068
11:14:07|0.69068
11:14:09|0.69068
11:14:09|0.69001
11:14:11|0.69001
11:14:12|0.69001
11:14:13|0.69001
11:14:14|0.69001
11:14:15|0.69001
11:14:16|0.69001
11:14:17|0.69001
11:14:18|0.69001
11:14:19|0.69001
11:14:20|0.69001
11:14:21|0.68974
11:14:22|0.68974
11:14:23|0.68974
11:14:24|0.68974
11:14:25|0.68974
11:14:27|0.68974
11:14:29|0.68974
11:14:29|0.68974
11:14:30|0.68974
11:14:32|0.68974
11:14:33|0.68974
11:14:34|0.68974
11:14:35|0.68974
11:14:36|0.68974
11:14:36|0.68974
11:14:38|0.68974
11:14:39|0.68974
11:14:41|0.68974
11:14:42|0.68974
11:14:43|0.68974
11:14:44|0.68974
11:14:45|0.68974
11:14:47|0.68974
11:14:48|0.68974
11:14:49|0.68974
11:14:50|0.68974
11:14:52|0.68974
11:14:52|0.68974
11:14:53|0.68974
11:14:54|0.68974
11:14:56|0.68974
11:14:57|0.68974
11:14:58|0.68974
11:14:59|0.68974
11:15:00|0.68974
11:15:01|0.68974
11:15:03|0.6901
11:15:03|0.6901
11:15:04|0.68987
11:15:06|0.69
11:15:07|0.68915
11:15:08|0.6887
11:15:09|0.6887
11:15:10|0.6887
11:15:11|0.6887
11:15:12|0.6887
11:15:13|0.68941
11:15:14|0.68941
11:15:16|0.68953
11:15:16|0.68953
11:15:17|0.68953
11:15:18|0.68953
11:15:19|0.68953
11:15:20|0.68977
11:15:21|0.68977
11:15:22|0.68977
11:15:23|0.68839
11:15:25|0.68839
11:15:26|0.6884
11:15:26|0.6884
11:15:28|0.68859
11:15:30|0.68859
11:15:30|0.68859
11:15:32|0.68872
11:15:32|0.68805
11:15:33|0.6876
11:15:34|0.6876
11:15:35|0.6876
11:15:37|0.68801
11:15:37|0.68801
11:15:38|0.68801
11:15:39|0.68797
11:15:40|0.68797
11:15:42|0.68801
11:15:42|0.68801
11:15:43|0.68801
11:15:44|0.68801
11:15:45|0.68801
11:15:47|0.68801
11:15:48|0.68801
11:15:49|0.68801
11:15:50|0.68786
11:15:51|0.68806
11:15:52|0.68806
11:15:54|0.68806
11:15:55|0.68806
11:15:55|0.68806
11:15:57|0.68806
11:15:58|0.68806
11:15:59|0.68806
11:15:59|0.68806
11:16:00|0.68769
11:16:02|0.68769
11:16:03|0.68769
11:16:04|0.68769
11:16:05|0.68769
11:16:06|0.68773
11:16:07|0.68781
11:16:08|0.68781
11:16:09|0.68781
11:16:10|0.68781
11:16:11|0.68781
11:16:12|0.68781
11:16:14|0.68781
11:16:14|0.68781
11:16:15|0.68781
11:16:16|0.68781
11:16:18|0.68781
11:16:18|0.68777
11:16:20|0.68777
11:16:21|0.68775
11:16:21|0.68749
11:16:23|0.68701
11:16:24|0.68701
11:16:25|0.68701
11:16:26|0.68694
11:16:27|0.6871
11:16:28|0.68713
11:16:30|0.68725
11:16:32|0.68725
11:16:32|0.68725
11:16:33|0.68666
11:16:35|0.68666
11:16:35|0.68716
11:16:37|0.68716
11:16:37|0.68773
11:16:39|0.68732
11:16:40|0.68797
11:16:41|0.68797
11:16:42|0.68797
11:16:43|0.68793
11:16:45|0.68793
11:16:45|0.68793
11:16:47|0.68786
11:16:48|0.68805
11:16:49|0.68805
11:16:50|0.68805
11:16:51|0.68806
11:16:51|0.68806
11:16:53|0.68806
11:16:54|0.68806
11:16:56|0.68806
11:16:57|0.68806
11:16:58|0.68806
11:16:59|0.68806
11:17:00|0.68806
11:17:01|0.6878
11:17:02|0.68762
11:17:03|0.68743
11:17:04|0.68743
11:17:05|0.68745
11:17:06|0.68754
11:17:07|0.68754
11:17:08|0.68752
11:17:10|0.68752
11:17:11|0.68752
11:17:11|0.68752
11:17:12|0.68752
11:17:13|0.68752
11:17:14|0.68718
11:17:15|0.68751
11:17:17|0.68751
11:17:18|0.68751
11:17:18|0.68751
11:17:20|0.68751
11:17:21|0.68751
11:17:22|0.68751
11:17:22|0.68751
11:17:23|0.68751
11:17:24|0.68751
11:17:26|0.68751
11:17:26|0.68751
11:17:28|0.68751
11:17:29|0.68751
11:17:30|0.68751
11:17:31|0.68751
11:17:32|0.68751
11:17:33|0.68751
11:17:34|0.68751
11:17:35|0.68878
11:17:36|0.68878
11:17:38|0.68878
11:17:39|0.68878
11:17:40|0.68878
11:17:41|0.68878
11:17:43|0.68878
11:17:43|0.68878
11:17:44|0.68878
11:17:45|0.68874
11:17:47|0.68874
11:17:48|0.68874
11:17:49|0.68874
11:17:49|0.68874
11:17:51|0.68874
11:17:51|0.68874
11:17:53|0.68874
11:17:53|0.68874
11:17:55|0.68874
11:17:56|0.68874
11:17:57|0.68874
11:17:58|0.68874
11:17:59|0.68874
11:18:00|0.68874
11:18:01|0.68874
11:18:02|0.68874
11:18:04|0.68878
11:18:05|0.68878
11:18:06|0.6892
11:18:06|0.6892
11:18:08|0.6892
11:18:09|0.6892
11:18:10|0.6892
11:18:11|0.6892
11:18:12|0.6892
11:18:12|0.6892
11:18:14|0.68832
11:18:14|0.68927
11:18:16|0.68927
11:18:17|0.68927
11:18:18|0.68927
11:18:18|0.6887
11:18:19|0.6887
11:18:21|0.6887
11:18:22|0.6887
11:18:23|0.6887
11:18:24|0.6887
11:18:25|0.6887
11:18:26|0.6887
11:18:27|0.6887
11:18:28|0.6887
11:18:29|0.6887
11:18:31|0.6887
11:18:32|0.6887
11:18:34|0.6887
11:18:34|0.68953
11:18:35|0.68969
11:18:36|0.68969
11:18:38|0.68969
11:18:39|0.68969
11:18:40|0.68969
11:18:40|0.68969
11:18:42|0.68969
11:18:43|0.68969
11:18:44|0.68969
11:18:45|0.68978
11:18:46|0.68978
11:18:47|0.68978
11:18:48|0.68978
11:18:49|0.68978
11:18:51|0.68978
11:18:51|0.68978
11:18:52|0.68978
11:18:54|0.68978
11:18:54|0.68978
11:18:55|0.68978
11:18:56|0.68978
11:18:57|0.68978
11:18:59|0.68978
11:19:00|0.68978
11:19:01|0.68978
11:19:02|0.68978
11:19:03|0.68978
11:19:04|0.68978
11:19:05|0.68978
11:19:06|0.68978
11:19:07|0.68978
11:19:08|0.68978
11:19:09|0.68978
11:19:10|0.68978
11:19:11|0.68968
11:19:12|0.68968
11:19:13|0.68968
11:19:14|0.68968
11:19:15|0.68968
11:19:16|0.68968
11:19:17|0.68968
11:19:19|0.68968
11:19:19|0.6896
11:19:20|0.6896
11:19:21|0.6896
11:19:22|0.6896
11:19:23|0.6896
11:19:24|0.6896
11:19:25|0.6896
11:19:26|0.6896
11:19:27|0.6896
11:19:28|0.6896
11:19:29|0.6896
11:19:30|0.6896
11:19:32|0.6896
11:19:34|0.68947
11:19:34|0.68947
11:19:35|0.68947
11:19:37|0.68947
11:19:38|0.68947
11:19:39|0.68972
11:19:39|0.68972
11:19:41|0.68972
11:19:42|0.68972
11:19:43|0.68972
11:19:44|0.68972
11:19:45|0.68972
11:19:46|0.68972
11:19:47|0.68972
11:19:48|0.68972
11:19:50|0.68972
11:19:51|0.68972
11:19:52|0.68972
11:19:53|0.68972
11:19:54|0.68972
11:19:55|0.68965
11:19:56|0.68965
11:19:57|0.68965
11:19:58|0.68965
11:19:59|0.68965
11:20:01|0.68965
11:20:02|0.68965
11:20:03|0.68965
11:20:04|0.68965
11:20:05|0.68965
11:20:05|0.68965
11:20:07|0.68965
11:20:08|0.69
11:20:08|0.69
11:20:09|0.68973
11:20:10|0.68973
11:20:12|0.68973
11:20:13|0.68973
11:20:14|0.68973
11:20:15|0.68973
11:20:16|0.68973
11:20:17|0.68973
11:20:18|0.68973
11:20:19|0.68973
11:20:20|0.68973
11:20:21|0.68973
11:20:22|0.6896
11:20:23|0.6896
11:20:25|0.6896
11:20:25|0.6896
11:20:26|0.6896
11:20:27|0.6896
11:20:29|0.6896
11:20:29|0.6896
11:20:30|0.6896
11:20:31|0.68971
11:20:33|0.68971
11:20:34|0.68971
11:20:36|0.6904
11:20:37|0.6904
11:20:37|0.6904
11:20:38|0.6904
11:20:40|0.6904
11:20:41|0.6904
11:20:42|0.6904
11:20:44|0.6904
11:20:44|0.6904
11:20:45|0.6904
11:20:47|0.6904
11:20:48|0.6904
11:20:49|0.69044
11:20:50|0.69055
11:20:51|0.69055
11:20:52|0.69055
11:20:53|0.69055
11:20:54|0.69055
11:20:55|0.69055
11:20:56|0.69099
11:20:57|0.69099
11:20:58|0.69099
11:20:59|0.69099
11:21:00|0.69099
11:21:01|0.69099
11:21:03|0.69057
11:21:03|0.69006
11:21:04|0.69006
11:21:05|0.69006
11:21:06|0.69016
11:21:07|0.69016
11:21:08|0.68998
11:21:10|0.68998
11:21:11|0.68998
11:21:11|0.68998
11:21:13|0.68998
11:21:13|0.68998
11:21:15|0.69024
11:21:15|0.69024
11:21:16|0.69024
11:21:17|0.69024
11:21:18|0.69024
11:21:19|0.69031
11:21:21|0.69031
11:21:21|0.69031
11:21:22|0.69031
11:21:23|0.69031
11:21:25|0.69031
11:21:26|0.69031
11:21:27|0.69031
11:21:28|0.69031
11:21:29|0.69031
11:21:30|0.69031
11:21:31|0.69031
11:21:32|0.69031
11:21:35|0.69031
11:21:35|0.69031
11:21:36|0.6899
11:21:37|0.6899
11:21:39|0.6899
11:21:40|0.6899
11:21:40|0.6899
11:21:41|0.6899
11:21:42|0.6899
11:21:44|0.6899
11:21:45|0.6899
11:21:47|0.6899
11:21:47|0.6899
11:21:49|0.6899
11:21:50|0.6899
11:21:51|0.6899
11:21:52|0.6899
11:21:53|0.68967
11:21:55|0.68967
11:21:55|0.69016
11:21:56|0.69016
11:21:58|0.69016
11:21:58|0.69016
11:22:00|0.69016
11:22:01|0.69016
11:22:02|0.68991
11:22:03|0.68991
11:22:04|0.68991
11:22:05|0.68991
11:22:06|0.68991
11:22:07|0.68914
11:22:08|0.68914
11:22:10|0.68914
11:22:11|0.68914
11:22:11|0.68914
11:22:12|0.68914
11:22:13|0.68914
11:22:14|0.68914
11:22:16|0.68914
11:22:16|0.68914
11:22:17|0.68914
11:22:18|0.68914
11:22:20|0.68924
11:22:20|0.68924
11:22:21|0.68924
11:22:23|0.68924
11:22:24|0.68924
11:22:25|0.68924
11:22:27|0.68924
11:22:27|0.68924
11:22:29|0.68924
11:22:30|0.68924
11:22:31|0.68924
11:22:32|0.68924
11:22:33|0.68924
11:22:34|0.68924
11:22:35|0.68925
11:22:37|0.68925
11:22:38|0.68925
11:22:39|0.68948
11:22:39|0.68948
11:22:41|0.68948
11:22:41|0.68918
11:22:43|0.68918
11:22:43|0.68918
11:22:45|0.68918
11:22:46|0.68918
11:22:47|0.68918
11:22:48|0.68918
11:22:49|0.68918
11:22:51|0.68918
11:22:52|0.68918
11:22:53|0.68918
11:22:54|0.68918
11:22:55|0.68918
11:22:56|0.68918
11:22:57|0.68918
11:22:58|0.68918
11:22:59|0.68918
11:23:00|0.68918
11:23:01|0.68918
11:23:02|0.68918
11:23:03|0.68918
11:23:05|0.68918
11:23:05|0.68918
11:23:06|0.68918
11:23:07|0.68918
11:23:08|0.68918
11:23:09|0.68918
11:23:11|0.68918
11:23:12|0.68886
11:23:12|0.68886
11:23:14|0.68886
11:23:14|0.68886
11:23:15|0.68999
11:23:17|0.68999
11:23:17|0.68969
11:23:19|0.68915
11:23:20|0.68915
11:23:21|0.68915
11:23:21|0.68915
11:23:22|0.68915
11:23:24|0.68915
11:23:24|0.68915
11:23:26|0.68915
11:23:27|0.68915
11:23:28|0.68915
11:23:28|0.68915
11:23:30|0.68915
11:23:30|0.68915
11:23:32|0.68915
11:23:33|0.68915
11:23:34|0.68966
11:23:35|0.68966
11:23:37|0.68966
11:23:38|0.68966
11:23:39|0.68966
11:23:40|0.68966
11:23:41|0.68966
11:23:43|0.68966
11:23:43|0.68966
11:23:45|0.68966
11:23:46|0.68966
11:23:47|0.68978
11:23:49|0.68978
11:23:49|0.68978
11:23:51|0.68978
11:23:52|0.68978
11:23:53|0.68978
11:23:53|0.68978
11:23:55|0.68978
11:23:56|0.68978
11:23:57|0.68978
11:23:58|0.68978
11:23:59|0.68978
11:24:00|0.68978
11:24:01|0.68978
11:24:02|0.68978
11:24:03|0.68978
11:24:04|0.68978
11:24:05|0.68978
11:24:06|0.68978
11:24:07|0.68978
11:24:08|0.68978
11:24:09|0.68978
11:24:10|0.68978
11:24:11|0.68978
11:24:12|0.68978
11:24:14|0.68978
11:24:14|0.68978
11:24:16|0.68978
11:24:17|0.68978
11:24:18|0.68942
11:24:19|0.68942
11:24:20|0.68925
11:24:21|0.68925
11:24:22|0.68908
11:24:23|0.68908
11:24:24|0.68908
11:24:25|0.68908
11:24:26|0.68908
11:24:27|0.68968
11:24:28|0.6893
11:24:29|0.6893
11:24:30|0.6893
11:24:31|0.6893
11:24:33|0.6893
11:24:33|0.6893
11:24:34|0.6893
11:24:36|0.6893
11:24:37|0.6893
11:24:38|0.6893
11:24:40|0.68908
11:24:41|0.68908
11:24:42|0.68908
11:24:43|0.68908
11:24:44|0.68908
11:24:45|0.68908
11:24:46|0.68908
11:24:47|0.68908
11:24:49|0.68908
11:24:49|0.6893
11:24:51|0.6893
11:24:52|0.6893
11:24:52|0.6893
11:24:54|0.6893
11:24:54|0.6893
11:24:56|0.6893
11:24:57|0.6893
11:24:57|0.68938
11:24:59|0.68938
11:24:59|0.68938
11:25:01|0.68938
11:25:02|0.68938
11:25:03|0.68938
11:25:04|0.68887
11:25:05|0.68928
11:25:07|0.68928
11:25:07|0.68928
11:25:08|0.68928
11:25:10|0.68968
11:25:11|0.68968
11:25:12|0.68968
11:25:12|0.68968
11:25:13|0.68968
11:25:15|0.68929
11:25:16|0.68929
11:25:17|0.68929
11:25:17|0.68929
11:25:18|0.68929
11:25:20|0.68929
11:25:21|0.68929
11:25:21|0.68924
11:25:22|0.68924
11:25:23|0.68925
11:25:25|0.68925
11:25:26|0.68925
11:25:27|0.68925
11:25:28|0.68885
11:25:29|0.68885
11:25:29|0.68885
11:25:31|0.68885
11:25:32|0.68885
11:25:33|0.68885
11:25:34|0.68929
11:25:35|0.68929
11:25:36|0.68929
11:25:37|0.68929
11:25:39|0.68929
11:25:39|0.68929
11:25:41|0.68929
11:25:41|0.68878
11:25:43|0.68878
11:25:44|0.68878
11:25:45|0.68878
11:25:47|0.68878
11:25:48|0.68888
11:25:49|0.68888
11:25:50|0.68887
11:25:51|0.68887
11:25:52|0.68887
11:25:53|0.68887
11:25:54|0.68887
11:25:55|0.68887
11:25:56|0.68887
11:25:57|0.68887
11:25:58|0.68887
11:25:59|0.68887
11:26:01|0.68887
11:26:01|0.68887
11:26:02|0.68877
11:26:04|0.6884
11:26:04|0.68822
11:26:07|0.688
11:26:07|0.688
11:26:08|0.688
11:26:09|0.688
11:26:11|0.688
11:26:12|0.688
11:26:12|0.68761
11:26:13|0.68746
11:26:15|0.68725
11:26:16|0.68725
11:26:17|0.68725
11:26:18|0.68725
11:26:18|0.68725
11:26:20|0.68725
11:26:21|0.68725
11:26:22|0.68701
11:26:22|0.687
11:26:24|0.68673
11:26:25|0.68673
11:26:25|0.68669
11:26:27|0.68669
11:26:28|0.68669
11:26:30|0.68669
11:26:30|0.68669
11:26:31|0.68669
11:26:33|0.68669
11:26:34|0.68661
11:26:35|0.68621
11:26:36|0.68621
11:26:37|0.68621
11:26:39|0.68651
11:26:39|0.68651
11:26:41|0.68651
11:26:42|0.68651
11:26:42|0.68651
11:26:43|0.68651
11:26:44|0.68651
11:26:46|0.68676
11:26:47|0.68676
11:26:49|0.68652
11:26:50|0.68652
11:26:51|0.68652
11:26:52|0.68652
11:26:53|0.68651
11:26:54|0.68651
11:26:54|0.68651
11:26:56|0.68651
11:26:57|0.68651
11:26:58|0.68651
11:26:59|0.68651
11:27:00|0.68651
11:27:01|0.68651
11:27:02|0.68632
11:27:03|0.68621
11:27:04|0.68653
11:27:05|0.68653
11:27:07|0.68653
11:27:08|0.68653
11:27:08|0.68653
11:27:10|0.68653
11:27:10|0.68653
11:27:12|0.68661
11:27:14|0.68661
11:27:15|0.68642
11:27:15|0.68642
11:27:17|0.68642
11:27:18|0.68642
11:27:18|0.68698
11:27:20|0.68698
11:27:21|0.68698
11:27:21|0.68694
11:27:23|0.68694
11:27:24|0.68694
11:27:25|0.68694
11:27:26|0.68694
11:27:27|0.68773
11:27:28|0.68773
11:27:29|0.68771
11:27:31|0.68753
11:27:32|0.68753
11:27:33|0.68753
11:27:33|0.68753
11:27:35|0.68753
11:27:36|0.68753
11:27:37|0.68753
11:27:38|0.68753
11:27:40|0.68755
11:27:42|0.68755
11:27:43|0.68755
11:27:44|0.68755
11:27:45|0.68755
11:27:46|0.68755
11:27:47|0.68808
11:27:48|0.68808
11:27:49|0.68808
11:27:50|0.68812
11:27:51|0.68838
11:27:53|0.68838
11:27:54|0.68838
11:27:55|0.68838
11:27:56|0.68785
11:27:57|0.68785
11:27:58|0.68785
11:27:59|0.68785
11:28:01|0.68771
11:28:01|0.68771
11:28:03|0.68771
11:28:04|0.68771
11:28:05|0.68709
11:28:06|0.68709
11:28:07|0.68709
11:28:09|0.68709
11:28:10|0.68709
11:28:10|0.68709
11:28:12|0.68709
11:28:12|0.68709
11:28:13|0.68691
11:28:15|0.68679
11:28:16|0.68679
11:28:17|0.68699
11:28:18|0.68699
11:28:19|0.68699
11:28:20|0.68699
11:28:21|0.68699
11:28:22|0.68699
11:28:23|0.68699
11:28:24|0.68699
11:28:25|0.68699
11:28:26|0.68699
11:28:27|0.68699
11:28:29|0.68699
11:28:29|0.68692
11:28:30|0.68692
11:28:32|0.68692
11:28:32|0.68692
11:28:33|0.68692
11:28:34|0.68696
11:28:36|0.68696
11:28:37|0.68696
11:28:38|0.68696
11:28:39|0.68668
11:28:41|0.68709
11:28:43|0.68709
11:28:44|0.68709
11:28:44|0.68693
11:28:46|0.68693
11:28:48|0.68693
11:28:49|0.68693
11:28:50|0.68693
11:28:51|0.68693
11:28:52|0.68693
11:28:53|0.68693
11:28:54|0.68693
11:28:55|0.68693
11:28:56|0.68693
11:28:58|0.68693
11:28:58|0.68693
11:28:59|0.68676
11:29:00|0.68676
11:29:01|0.68669
11:29:03|0.68669
11:29:04|0.6869
11:29:04|0.6869
11:29:06|0.68693
11:29:07|0.68659
11:29:08|0.68659
11:29:08|0.68659
11:29:09|0.68659
11:29:10|0.68659
11:29:13|0.68692
11:29:14|0.68722
11:29:15|0.68722
11:29:16|0.68722
11:29:17|0.68722
11:29:18|0.68722
11:29:19|0.68722
11:29:21|0.68698
11:29:22|0.68698
11:29:22|0.68793
11:29:23|0.68793
11:29:24|0.68793
11:29:26|0.68793
11:29:26|0.68793
11:29:27|0.68793
11:29:28|0.68793
11:29:29|0.68793
11:29:31|0.68748
11:29:31|0.68748
11:29:32|0.68748
11:29:34|0.68748
11:29:34|0.68757
11:29:36|0.68757
11:29:37|0.68709
11:29:38|0.68709
11:29:39|0.68709
11:29:41|0.68709
11:29:42|0.68709
11:29:43|0.68709
11:29:44|0.68709
11:29:45|0.68718
11:29:47|0.68718
11:29:48|0.68718
11:29:49|0.68718
11:29:50|0.68718
11:29:50|0.68682
11:29:51|0.68714
11:29:52|0.68714
11:29:54|0.68714
11:29:54|0.68714
11:29:56|0.68714
11:29:57|0.68714
11:29:58|0.68714
11:29:59|0.68714
11:30:00|0.68714
11:30:02|0.68714
11:30:03|0.68715
11:30:03|0.68715
11:30:05|0.68678
11:30:06|0.68678
11:30:08|0.68678
11:30:09|0.68678
11:30:09|0.68678
11:30:11|0.68678
11:30:11|0.68678
11:30:12|0.68678
11:30:13|0.68678
11:30:14|0.68673
11:30:15|0.68673
11:30:17|0.68673
11:30:17|0.68673
11:30:19|0.68673
11:30:20|0.68673
11:30:20|0.68673
11:30:22|0.68769
11:30:22|0.68769
11:30:24|0.68769
11:30:25|0.68761
11:30:26|0.68761
11:30:26|0.68761
11:30:27|0.688
11:30:29|0.688
11:30:30|0.688
11:30:31|0.688
11:30:32|0.688
11:30:33|0.688
11:30:34|0.688
11:30:35|0.688
11:30:36|0.688
11:30:37|0.688
11:30:38|0.688
11:30:39|0.688
11:30:40|0.688
11:30:41|0.688
11:30:43|0.68694
11:30:44|0.68656
11:30:45|0.68689
11:30:46|0.68689
11:30:47|0.68656
11:30:48|0.68656
11:30:49|0.68656
11:30:50|0.68656
11:30:51|0.68656
11:30:53|0.68656
11:30:54|0.68656
11:30:55|0.68656
11:30:55|0.68656
11:30:56|0.68666
11:30:58|0.68666
11:30:59|0.68666
11:30:59|0.68656
11:31:01|0.68656
11:31:02|0.68656
11:31:03|0.68688
11:31:04|0.68638
11:31:05|0.68638
11:31:06|0.68638
11:31:07|0.68638
11:31:08|0.68606
11:31:09|0.68606
11:31:11|0.68662
11:31:12|0.68662
11:31:13|0.68662
11:31:14|0.68664
11:31:15|0.68664
11:31:16|0.68751
11:31:18|0.6879
11:31:18|0.6876
11:31:20|0.68747
11:31:20|0.68734
11:31:21|0.68734
11:31:23|0.68684
11:31:23|0.68684
11:31:24|0.68684
11:31:25|0.68684
11:31:26|0.68684
11:31:28|0.68684
11:31:28|0.68684
11:31:29|0.68684
11:31:31|0.68684
11:31:32|0.68684
11:31:32|0.68684
11:31:33|0.68684
11:31:34|0.68684
11:31:36|0.68684
11:31:37|0.68691
11:31:37|0.68691
11:31:39|0.68691
11:31:40|0.68691
11:31:41|0.68691
11:31:42|0.68691
11:31:44|0.68656
11:31:45|0.68609
11:31:46|0.68609
11:31:47|0.68609
11:31:48|0.68609
11:31:49|0.68609
11:31:51|0.68609
11:31:51|0.68609
11:31:52|0.68609
11:31:53|0.68609
11:31:55|0.68609
11:31:55|0.68603
11:31:57|0.68651
11:31:57|0.68614
11:31:58|0.68614
11:31:59|0.68585
11:32:00|0.68597
11:32:01|0.68597
11:32:03|0.68597
11:32:04|0.68597
11:32:05|0.68616
11:32:06|0.68616
11:32:07|0.68616
11:32:08|0.68616
11:32:09|0.68616
11:32:10|0.68616
11:32:11|0.68616
11:32:12|0.68616
11:32:13|0.68616
11:32:14|0.68616
11:32:15|0.68703
11:32:17|0.68703
11:32:18|0.68703
11:32:18|0.68703
11:32:20|0.68703
11:32:20|0.68648
11:32:22|0.68634
11:32:23|0.68634
11:32:24|0.68634
11:32:25|0.68634
11:32:26|0.68634
11:32:28|0.68634
11:32:28|0.68681
11:32:30|0.68681
11:32:30|0.68681
11:32:31|0.68681
11:32:33|0.68681
11:32:34|0.68681
11:32:34|0.68681
11:32:36|0.68681
11:32:36|0.68579
11:32:37|0.68579
11:32:39|0.68579
11:32:40|0.68614
11:32:41|0.68587
11:32:41|0.68654
11:32:43|0.68654
11:32:45|0.68654
11:32:47|0.68654
11:32:48|0.68654
11:32:49|0.68654
11:32:50|0.68654
11:32:52|0.68739
11:32:53|0.68739
11:32:54|0.68768
11:32:55|0.68768
11:32:55|0.68768
11:32:57|0.68739
11:32:58|0.68739
11:32:59|0.68739
11:33:00|0.68739
11:33:01|0.68739
11:33:03|0.68728
11:33:04|0.68784
11:33:04|0.68784
11:33:05|0.68784
11:33:07|0.68784
11:33:07|0.68784
11:33:08|0.68784
11:33:10|0.68784
11:33:11|0.68784
11:33:11|0.68784
11:33:12|0.68784
11:33:14|0.68784
11:33:14|0.68784
11:33:15|0.68784
11:33:17|0.68774
11:33:17|0.68774
11:33:19|0.6882
11:33:20|0.6882
11:33:21|0.6882
11:33:22|0.6882
11:33:23|0.6882
11:33:25|0.6882
11:33:25|0.6882
11:33:27|0.6882
11:33:27|0.6882
11:33:28|0.68793
11:33:30|0.68793
11:33:31|0.68793
11:33:31|0.68766
11:33:33|0.68766
11:33:33|0.68766
11:33:34|0.68766
11:33:35|0.68766
11:33:36|0.68766
11:33:37|0.68766
11:33:38|0.68798
11:33:40|0.68798
11:33:40|0.68798
11:33:41|0.68798
11:33:43|0.68798
11:33:43|0.68798
11:33:45|0.68798
11:33:47|0.68798
11:33:49|0.68798
11:33:49|0.68843
11:33:51|0.68867
11:33:52|0.68867
11:33:53|0.68867
11:33:54|0.68867
11:33:55|0.68774
11:33:56|0.68774
11:33:57|0.68754
11:33:58|0.68746
11:34:00|0.68746
11:34:00|0.68746
11:34:01|0.68778
11:34:03|0.68778
11:34:03|0.68778
11:34:04|0.68778
11:34:05|0.68747
11:34:07|0.68747
11:34:07|0.68747
11:34:08|0.68747
11:34:10|0.68747
11:34:10|0.68747
11:34:12|0.68747
11:34:12|0.68747
11:34:14|0.68747
11:34:15|0.68747
11:34:16|0.68747
11:34:17|0.68747
11:34:19|0.68779
11:34:19|0.68779
11:34:20|0.68779
11:34:21|0.68779
11:34:22|0.68779
11:34:23|0.68779
11:34:24|0.68779
11:34:25|0.68779
11:34:26|0.68779
11:34:27|0.68779
11:34:28|0.68779
11:34:30|0.68779
11:34:31|0.68798
11:34:32|0.68798
11:34:33|0.68798
11:34:34|0.68798
11:34:34|0.68798
11:34:36|0.68798
11:34:37|0.68798
11:34:38|0.68798
11:34:39|0.68798
11:34:40|0.68798
11:34:41|0.68798
11:34:43|0.68798
11:34:43|0.68798
11:34:44|0.68839
11:34:46|0.68839
11:34:46|0.68839
11:34:48|0.68839
11:34:50|0.68839
11:34:52|0.68839
11:34:53|0.68839
11:34:54|0.68839
11:34:55|0.68839
11:34:56|0.68839
11:34:57|0.68839
11:34:58|0.68804
11:34:59|0.68804
11:35:00|0.68804
11:35:01|0.68804
11:35:02|0.68804
11:35:03|0.68804
11:35:05|0.68869
11:35:06|0.68869
11:35:06|0.68869
11:35:08|0.68861
11:35:09|0.68861
11:35:10|0.68861
11:35:12|0.68861
11:35:12|0.68861
11:35:14|0.68861
11:35:14|0.68861
11:35:16|0.68861
11:35:17|0.68861
11:35:18|0.68861
11:35:19|0.68861
11:35:20|0.68861
11:35:21|0.68861
11:35:22|0.68861
11:35:23|0.68861
11:35:24|0.68861
11:35:25|0.68861
11:35:26|0.68861
11:35:27|0.68863
11:35:28|0.68863
11:35:29|0.68863
11:35:30|0.68863
11:35:31|0.68863
11:35:32|0.68863
11:35:34|0.68863
11:35:35|0.68863
11:35:36|0.68863
11:35:36|0.68863
11:35:38|0.68812
11:35:38|0.68812
11:35:40|0.68812
11:35:41|0.68812
11:35:42|0.68865
11:35:42|0.68865
11:35:43|0.68865
11:35:45|0.68875
11:35:46|0.68875
11:35:48|0.68875
11:35:48|0.68875
11:35:49|0.68875
11:35:51|0.68875
11:35:52|0.68875
11:35:53|0.68865
11:35:54|0.6887
11:35:55|0.6887
11:35:56|0.6887
11:35:57|0.6887
11:35:58|0.6887
11:36:00|0.6887
11:36:00|0.6887
11:36:01|0.6887
11:36:02|0.6887
11:36:04|0.6887
11:36:05|0.6887
11:36:06|0.6887
11:36:07|0.6887
11:36:08|0.6887
11:36:09|0.6887
11:36:10|0.6887
11:36:11|0.6887
11:36:12|0.6887
11:36:13|0.6887
11:36:14|0.6887
11:36:15|0.68775
11:36:16|0.68775
11:36:18|0.68775
11:36:19|0.68775
11:36:19|0.68775
11:36:20|0.68775
11:36:22|0.68775
11:36:23|0.68775
11:36:23|0.68775
11:36:25|0.68775
11:36:26|0.68775
11:36:27|0.68775
11:36:28|0.68775
11:36:29|0.68901
11:36:30|0.68901
11:36:31|0.68901
11:36:32|0.68901
11:36:33|0.68901
11:36:34|0.68901
11:36:35|0.68901
11:36:36|0.68901
11:36:37|0.68901
11:36:38|0.68901
11:36:40|0.68901
11:36:40|0.68901
11:36:41|0.68901
11:36:42|0.68901
11:36:43|0.68901
11:36:45|0.6893
11:36:45|0.6893
11:36:47|0.6893
11:36:48|0.6893
11:36:50|0.6893
11:36:51|0.6893
11:36:52|0.6893
11:36:54|0.6893
11:36:54|0.6893
11:36:56|0.6893
11:36:57|0.6893
11:36:59|0.6893
11:36:59|0.6893
11:37:00|0.6893
11:37:02|0.6893
11:37:03|0.68896
11:37:03|0.68896
11:37:05|0.68896
11:37:06|0.68896
11:37:07|0.68896
11:37:08|0.68896
11:37:09|0.68896
11:37:10|0.68896
11:37:12|0.68896
11:37:13|0.68896
11:37:14|0.68896
11:37:15|0.68896
11:37:15|0.68896
11:37:17|0.68896
11:37:18|0.68919
11:37:18|0.68919
11:37:20|0.68919
11:37:21|0.68919
11:37:22|0.68919
11:37:23|0.68919
11:37:24|0.68919
11:37:25|0.68919
11:37:26|0.68919
11:37:28|0.68919
11:37:28|0.68919
11:37:29|0.68919
11:37:31|0.68919
11:37:31|0.68919
11:37:32|0.68919
11:37:33|0.68919
11:37:35|0.68919
11:37:35|0.68919
11:37:36|0.68919
11:37:38|0.68919
11:37:38|0.68919
11:37:39|0.68919
11:37:40|0.68919
11:37:41|0.68919
11:37:42|0.68919
11:37:43|0.68919
11:37:45|0.68919
11:37:46|0.68919
11:37:46|0.68907
11:37:47|0.68907
11:37:49|0.68907
11:37:51|0.68907
11:37:52|0.68907
11:37:53|0.68907
11:37:54|0.68893
11:37:55|0.68893
11:37:56|0.68893
11:37:57|0.68893
11:37:58|0.68893
11:37:59|0.68893
11:38:00|0.68893
11:38:02|0.68893
11:38:03|0.68893
11:38:04|0.68893
11:38:05|0.68893
11:38:06|0.68893
11:38:07|0.68893
11:38:08|0.68956
11:38:10|0.68956
11:38:10|0.68956
11:38:11|0.68956
11:38:12|0.68956
11:38:14|0.68956
11:38:14|0.68956
11:38:16|0.68956
11:38:16|0.68956
11:38:17|0.68956
11:38:19|0.68956
11:38:20|0.68956
11:38:21|0.68956
11:38:22|0.68956
11:38:23|0.68956
11:38:24|0.68956
11:38:26|0.68956
11:38:26|0.68884
11:38:27|0.68884
11:38:28|0.68884
11:38:30|0.68884
11:38:30|0.68884
11:38:31|0.68884
11:38:32|0.68842
11:38:34|0.68842
11:38:34|0.68842
11:38:36|0.68842
11:38:36|0.68842
11:38:37|0.68842
11:38:38|0.689
11:38:39|0.689
11:38:41|0.689
11:38:42|0.689
11:38:42|0.689
11:38:44|0.689
11:38:44|0.68888
11:38:46|0.68888
11:38:47|0.68888
11:38:47|0.68889
11:38:49|0.68889
11:38:51|0.68889
11:38:51|0.68889
11:38:52|0.68889
11:38:55|0.68889
11:38:55|0.68889
11:38:56|0.68889
11:38:58|0.6891
11:38:58|0.6891
11:38:59|0.6891
11:39:00|0.6891
11:39:01|0.68865
11:39:03|0.68865
11:39:04|0.68865
11:39:06|0.68865
11:39:07|0.68865
11:39:08|0.68865
11:39:09|0.68865
11:39:10|0.68865
11:39:11|0.68878
11:39:12|0.68878
11:39:14|0.68878
11:39:14|0.68878
11:39:16|0.68878
11:39:16|0.68878
11:39:18|0.68903
11:39:18|0.68903
11:39:20|0.68903
11:39:21|0.68903
11:39:21|0.68903
11:39:22|0.68903
11:39:23|0.68876
11:39:24|0.68876
11:39:26|0.68909
11:39:26|0.68909
11:39:27|0.68909
11:39:29|0.68928
11:39:30|0.68943
11:39:31|0.68943
11:39:32|0.68943
11:39:33|0.68893
11:39:34|0.68893
11:39:35|0.68936
11:39:36|0.68936
11:39:38|0.68936
11:39:38|0.68936
11:39:40|0.68936
11:39:41|0.68936
11:39:42|0.68936
11:39:43|0.68936
11:39:44|0.68936
11:39:45|0.68936
11:39:46|0.68936
11:39:47|0.68936
11:39:48|0.68936
11:39:48|0.68936
11:39:50|0.68936
11:39:50|0.68936
11:39:53|0.68951
11:39:54|0.68951
11:39:54|0.68951
11:39:56|0.68951
11:39:56|0.68936
11:39:57|0.68936
11:40:00|0.68936
11:40:00|0.68936
11:40:01|0.68936
11:40:03|0.68936
11:40:03|0.68936
11:40:05|0.68936
11:40:05|0.68936
11:40:07|0.68913
11:40:07|0.68954
11:40:08|0.68954
11:40:10|0.68954
11:40:11|0.68954
11:40:11|0.68954
11:40:12|0.68935
11:40:14|0.68935
11:40:15|0.68935
11:40:15|0.68848
11:40:18|0.68848
11:40:19|0.68892
11:40:20|0.68892
11:40:21|0.68892
11:40:21|0.68892
11:40:23|0.68892
11:40:25|0.68892
11:40:25|0.68892
11:40:26|0.68892
11:40:27|0.68892
11:40:28|0.68892
11:40:29|0.68892
11:40:30|0.68892
11:40:31|0.68892
11:40:32|0.68892
11:40:33|0.68892
11:40:34|0.68892
11:40:36|0.68892
11:40:36|0.68892
11:40:37|0.68892
11:40:38|0.68892
11:40:39|0.68847
11:40:41|0.68847
11:40:41|0.68847
11:40:43|0.68847
11:40:44|0.68847
11:40:44|0.68847
11:40:46|0.68847
11:40:47|0.68847
11:40:47|0.68847
11:40:48|0.68847
11:40:49|0.68847
11:40:51|0.68847
11:40:52|0.68847
11:40:54|0.68807
11:40:54|0.68807
11:40:55|0.68807
11:40:57|0.68807
11:40:59|0.68807
11:40:59|0.6886
11:41:01|0.6886
11:41:01|0.6886
11:41:02|0.6886
11:41:03|0.6886
11:41:05|0.6886
11:41:05|0.6886
11:41:06|0.68807
11:41:08|0.68807
11:41:08|0.68807
11:41:10|0.68807
11:41:12|0.68807
11:41:12|0.68807
11:41:13|0.68791
11:41:14|0.68791
11:41:15|0.68791
11:41:16|0.68791
11:41:17|0.68823
11:41:19|0.68823
11:41:19|0.68764
11:41:21|0.68764
11:41:21|0.68764
11:41:22|0.68764
11:41:24|0.68764
11:41:25|0.68764
11:41:26|0.68764
11:41:26|0.68764
11:41:28|0.68764
11:41:30|0.68764
11:41:30|0.68764
11:41:32|0.6876
11:41:33|0.6876
11:41:34|0.6876
11:41:35|0.6876
11:41:36|0.68738
11:41:37|0.68738
11:41:38|0.68738
11:41:39|0.68738
11:41:40|0.68738
11:41:41|0.68738
11:41:42|0.68738
11:41:43|0.68738
11:41:44|0.68707
11:41:45|0.68707
11:41:46|0.68759
11:41:47|0.6872
11:41:48|0.68766
11:41:49|0.68798
11:41:51|0.68724
11:41:52|0.68724
11:41:54|0.68724
11:41:55|0.68724
11:41:57|0.68724
11:41:57|0.68724
11:41:59|0.68724
11:42:00|0.68761
11:42:00|0.68761
11:42:02|0.68733
11:42:04|0.68733
11:42:05|0.68733
11:42:05|0.68727
11:42:07|0.68707
11:42:08|0.68707
11:42:09|0.687
11:42:10|0.687
11:42:11|0.687
11:42:12|0.687
11:42:14|0.68742
11:42:15|0.68742
11:42:15|0.68747
11:42:17|0.68747
11:42:18|0.687
11:42:19|0.687
11:42:20|0.68694
11:42:22|0.68656
11:42:22|0.68656
11:42:24|0.68656
11:42:25|0.68656
11:42:25|0.68656
11:42:27|0.68656
11:42:27|0.68684
11:42:29|0.68684
11:42:30|0.68685
11:42:31|0.68685
11:42:32|0.68708
11:42:33|0.68708
11:42:35|0.68642
11:42:35|0.68626
11:42:36|0.68664
11:42:37|0.68664
11:42:38|0.68664
11:42:40|0.68664
11:42:40|0.68664
11:42:41|0.68664
11:42:43|0.68664
11:42:43|0.68664
11:42:44|0.68664
11:42:45|0.68664
11:42:46|0.68664
11:42:47|0.68664
11:42:48|0.68664
11:42:49|0.68664
11:42:51|0.68664
11:42:51|0.68664
11:42:53|0.68664
11:42:55|0.68664
11:42:56|0.68664
11:42:57|0.68664
11:42:59|0.6863
11:42:59|0.6863
11:43:00|0.6863
11:43:01|0.68655
11:43:03|0.68655
11:43:04|0.68661
11:43:05|0.68661
11:43:05|0.68661
11:43:06|0.68661
11:43:07|0.68661
11:43:09|0.68661
11:43:11|0.68693
11:43:11|0.68693
11:43:13|0.68693
11:43:14|0.68693
11:43:14|0.68693
11:43:16|0.68693
11:43:17|0.68693
11:43:18|0.68693
11:43:18|0.68693
11:43:20|0.68693
11:43:20|0.68693
11:43:21|0.68693
11:43:23|0.68693
11:43:23|0.68702
11:43:24|0.68702
11:43:26|0.68702
11:43:27|0.68671
11:43:28|0.68671
11:43:29|0.68671
11:43:29|0.68671
11:43:30|0.687
11:43:32|0.687
11:43:33|0.68713
11:43:34|0.68713
11:43:35|0.68696
11:43:36|0.68696
11:43:37|0.6869
11:43:38|0.68683
11:43:39|0.68683
11:43:40|0.68684
11:43:41|0.68668
11:43:42|0.68668
11:43:43|0.68668
11:43:44|0.68668
11:43:45|0.68668
11:43:46|0.68668
11:43:47|0.68668
11:43:48|0.68668
11:43:49|0.68668
11:43:50|0.68733
11:43:51|0.68733
11:43:52|0.68726
11:43:54|0.68726
11:43:55|0.68726
11:43:56|0.68726
11:43:58|0.68726
11:43:59|0.68712
11:44:00|0.68712
11:44:01|0.68712
11:44:02|0.68696
11:44:03|0.68696
11:44:05|0.68696
11:44:06|0.68749
11:44:07|0.68749
11:44:08|0.68749
11:44:09|0.68674
11:44:10|0.68674
11:44:12|0.68674
11:44:12|0.687
11:44:13|0.687
11:44:14|0.68699
11:44:15|0.68699
11:44:16|0.68699
11:44:18|0.68699
11:44:18|0.68699
11:44:20|0.68699
11:44:21|0.68699
11:44:22|0.68699
11:44:22|0.68699
11:44:24|0.68699
11:44:24|0.68699
11:44:25|0.68699
11:44:26|0.68699
11:44:27|0.68667
11:44:29|0.68667
11:44:30|0.68667
11:44:30|0.68667
11:44:32|0.68667
11:44:32|0.68667
11:44:33|0.68667
11:44:34|0.68667
11:44:36|0.68728
11:44:37|0.68729
11:44:37|0.68729
11:44:39|0.68729
11:44:40|0.68729
11:44:41|0.68729
11:44:42|0.68729
11:44:43|0.68729
11:44:45|0.68729
11:44:45|0.68729
11:44:46|0.68729
11:44:47|0.68729
11:44:48|0.68729
11:44:50|0.68729
11:44:50|0.68729
11:44:51|0.68729
11:44:53|0.68729
11:44:54|0.68729
11:44:55|0.68729
11:44:57|0.68729
11:44:58|0.68729
11:44:59|0.68729
11:45:00|0.68729
11:45:01|0.68691
11:45:02|0.68691
11:45:04|0.6865
11:45:05|0.68706
11:45:06|0.68706
11:45:07|0.68706
11:45:09|0.68724
11:45:09|0.68724
11:45:10|0.68724
11:45:11|0.68724
11:45:12|0.68724
11:45:13|0.68724
11:45:14|0.68724
11:45:16|0.68724
11:45:17|0.68724
11:45:18|0.68724
11:45:19|0.68724
11:45:19|0.68724
11:45:21|0.68724
11:45:22|0.68724
11:45:23|0.68724
11:45:24|0.68724
11:45:25|0.68724
11:45:26|0.68705
11:45:27|0.68705
11:45:28|0.68705
11:45:29|0.68705
11:45:30|0.68682
11:45:31|0.68682
11:45:32|0.68682
11:45:33|0.68682
11:45:35|0.6862
11:45:35|0.68668
11:45:36|0.68668
11:45:37|0.68668
11:45:39|0.68668
11:45:39|0.68668
11:45:40|0.68734
11:45:41|0.68751
11:45:43|0.68751
11:45:44|0.68751
11:45:44|0.68751
11:45:45|0.68751
11:45:46|0.68751
11:45:48|0.68751
11:45:49|0.68751
11:45:50|0.68751
11:45:51|0.68751
11:45:52|0.68751
11:45:53|0.68751
11:45:54|0.68751
11:45:55|0.68751
11:45:56|0.68751
11:45:58|0.68751
11:45:59|0.68751
11:46:01|0.68751
11:46:03|0.68751
11:46:03|0.68699
11:46:04|0.68699
11:46:05|0.68699
11:46:07|0.68699
11:46:07|0.68699
11:46:08|0.68699
11:46:10|0.68662
11:46:11|0.68662
11:46:12|0.6868
11:46:12|0.6868
11:46:13|0.68677
11:46:15|0.68677
11:46:15|0.68677
11:46:17|0.68677
11:46:18|0.68685
11:46:19|0.68685
11:46:19|0.68685
11:46:21|0.68685
11:46:22|0.68685
11:46:23|0.68677
11:46:23|0.68676
11:46:25|0.68676
11:46:26|0.68676
11:46:26|0.68676
11:46:28|0.68676
11:46:29|0.68676
11:46:30|0.68698
11:46:31|0.68698
11:46:32|0.68679
11:46:33|0.68679
11:46:34|0.6861
11:46:35|0.6861
11:46:36|0.6861
11:46:37|0.6861
11:46:39|0.68655
11:46:39|0.68657
11:46:41|0.68657
11:46:41|0.68693
11:46:43|0.68693
11:46:44|0.68708
11:46:45|0.68708
11:46:46|0.68708
11:46:46|0.68686
11:46:47|0.68686
11:46:49|0.68686
11:46:50|0.68686
11:46:51|0.68686
11:46:51|0.68686
11:46:53|0.68686
11:46:54|0.68708
11:46:55|0.68708
11:46:56|0.68708
11:46:57|0.68708
11:46:59|0.68638
11:47:00|0.68638
11:47:01|0.68638
11:47:02|0.68638
11:47:03|0.68644
11:47:04|0.68685
11:47:05|0.68685
11:47:07|0.68685
11:47:07|0.68689
11:47:08|0.68689
11:47:09|0.68689
11:47:10|0.68689
11:47:11|0.68689
11:47:12|0.68689
11:47:14|0.68689
11:47:15|0.68689
11:47:16|0.68689
11:47:16|0.68677
11:47:18|0.68677
11:47:20|0.68677
11:47:21|0.68677
11:47:21|0.68677
11:47:22|0.68677
11:47:24|0.68677
11:47:25|0.68677
11:47:26|0.68677
11:47:27|0.68677
11:47:28|0.68677
11:47:30|0.68677
11:47:31|0.68677
11:47:31|0.68677
11:47:32|0.68677
11:47:34|0.68677
11:47:34|0.68677
11:47:35|0.68677
11:47:36|0.68677
11:47:37|0.68668
11:47:38|0.68668
11:47:39|0.68668
11:47:41|0.68668
11:47:42|0.68668
11:47:43|0.68668
11:47:43|0.68632
11:47:44|0.68632
11:47:45|0.68632
11:47:47|0.68632
11:47:48|0.68631
11:47:49|0.68631
11:47:51|0.68631
11:47:51|0.68631
11:47:52|0.68631
11:47:54|0.68631
11:47:54|0.68653
11:47:56|0.68653
11:47:56|0.68653
11:47:58|0.68602
11:48:00|0.68602
11:48:01|0.68602
11:48:03|0.68602
11:48:04|0.68602
11:48:05|0.686
11:48:06|0.686
11:48:08|0.686
11:48:09|0.686
11:48:10|0.686
11:48:11|0.686
11:48:12|0.686
11:48:13|0.686
11:48:14|0.686
11:48:15|0.686
11:48:16|0.686
11:48:18|0.686
11:48:18|0.686
11:48:19|0.686
11:48:21|0.686
11:48:21|0.686
11:48:22|0.686
11:48:23|0.686
11:48:25|0.686
11:48:26|0.686
11:48:27|0.686
11:48:27|0.686
11:48:28|0.686
11:48:29|0.686
11:48:30|0.686
11:48:31|0.686
11:48:33|0.686
11:48:33|0.686
11:48:35|0.686
11:48:36|0.686
11:48:37|0.686
11:48:38|0.686
11:48:39|0.686
11:48:40|0.686
11:48:41|0.686
11:48:42|0.68649
11:48:43|0.68649
11:48:44|0.68649
11:48:45|0.68649
11:48:46|0.68649
11:48:47|0.68649
11:48:48|0.68672
11:48:49|0.68672
11:48:50|0.68661
11:48:52|0.68661
11:48:53|0.686
11:48:54|0.68698
11:48:54|0.68698
11:48:56|0.68698
11:48:57|0.68698
11:48:57|0.68698
11:48:59|0.68698
11:49:00|0.68698
11:49:01|0.68698
11:49:03|0.68698
11:49:04|0.68698
11:49:05|0.68698
11:49:05|0.6869
11:49:07|0.6869
11:49:08|0.6869
11:49:10|0.6869
11:49:11|0.6869
11:49:12|0.6869
11:49:12|0.6869
11:49:14|0.6869
11:49:14|0.6869
11:49:16|0.6869
11:49:17|0.68708
11:49:18|0.68708
11:49:20|0.68708
11:49:21|0.68708
11:49:22|0.68708
11:49:23|0.68708
11:49:24|0.68708
11:49:25|0.68708
11:49:26|0.68708
11:49:27|0.68708
11:49:28|0.68708
11:49:29|0.68708
11:49:31|0.68672
11:49:32|0.68672
11:49:33|0.68672
11:49:34|0.68672
11:49:35|0.68672
11:49:36|0.68672
11:49:37|0.68672
11:49:38|0.68672
11:49:39|0.68672
11:49:41|0.68672
11:49:41|0.68654
11:49:43|0.68696
11:49:43|0.68714
11:49:45|0.68736
11:49:46|0.68736
11:49:47|0.68736
11:49:49|0.68736
11:49:49|0.68736
11:49:50|0.68736
11:49:51|0.68736
11:49:52|0.68736
11:49:53|0.68736
11:49:54|0.68736
11:49:55|0.68736
11:49:56|0.6875
11:49:58|0.6875
11:49:59|0.6875
11:50:00|0.6875
11:50:02|0.6875
11:50:03|0.6875
11:50:04|0.6875
11:50:05|0.6875
11:50:06|0.6875
11:50:07|0.6875
11:50:08|0.6875
11:50:09|0.6875
11:50:10|0.6875
11:50:12|0.6875
11:50:13|0.68719
11:50:13|0.68719
11:50:15|0.68719
11:50:16|0.68719
11:50:17|0.68719
11:50:18|0.68719
11:50:19|0.68719
11:50:20|0.68744
11:50:20|0.68744
11:50:22|0.68744
11:50:23|0.68744
11:50:24|0.68744
11:50:24|0.68744
11:50:26|0.68713
11:50:27|0.68713
11:50:27|0.68741
11:50:28|0.68741
11:50:29|0.68741
11:50:30|0.68716
11:50:31|0.68716
11:50:33|0.6869
11:50:34|0.6869
11:50:35|0.6869
11:50:36|0.6869
11:50:37|0.6869
11:50:38|0.6869
11:50:40|0.6869
11:50:40|0.68714
11:50:41|0.68714
11:50:43|0.68714
11:50:43|0.68714
11:50:44|0.68714
11:50:45|0.68714
11:50:46|0.68714
11:50:47|0.6871
11:50:48|0.6871
11:50:49|0.6871
11:50:50|0.6871
11:50:51|0.6871
11:50:52|0.6871
11:50:54|0.6871
11:50:55|0.6871
11:50:55|0.6871
11:50:56|0.68715
11:50:57|0.68749
11:50:58|0.68749
11:50:59|0.68759
11:51:00|0.68759
11:51:02|0.68759
11:51:03|0.68759
11:51:05|0.68759
11:51:06|0.68759
11:51:07|0.68759
11:51:09|0.68759
11:51:09|0.68759
11:51:11|0.68759
11:51:11|0.68759
11:51:13|0.68622
11:51:14|0.68622
11:51:15|0.68622
11:51:16|0.68622
11:51:18|0.68622
11:51:19|0.68606
11:51:19|0.68606
11:51:20|0.68645
11:51:21|0.68645
11:51:23|0.68645
11:51:23|0.68645
11:51:25|0.68645
11:51:25|0.68645
11:51:27|0.68645
11:51:29|0.68645
11:51:29|0.68647
11:51:30|0.68647
11:51:31|0.68647
11:51:32|0.68647
11:51:33|0.68647
11:51:34|0.68639
11:51:35|0.68639
11:51:36|0.68639
11:51:37|0.68639
11:51:38|0.68639
11:51:41|0.68639
11:51:42|0.68639
11:51:43|0.68639
11:51:44|0.68639
11:51:45|0.68639
11:51:46|0.68639
11:51:47|0.68696
11:51:48|0.68696
11:51:49|0.68696
11:51:50|0.68696
11:51:52|0.68696
11:51:52|0.68696
11:51:54|0.68696
11:51:55|0.68696
11:51:56|0.68696
11:51:56|0.68696
11:51:58|0.68696
11:51:58|0.68654
11:52:00|0.68654
11:52:01|0.68732
11:52:02|0.68732
11:52:04|0.68732
11:52:05|0.68732
11:52:06|0.68732
11:52:07|0.68732
11:52:08|0.68732
11:52:10|0.68732
11:52:11|0.68732
11:52:11|0.68732
11:52:13|0.68769
11:52:14|0.68769
11:52:15|0.68769
11:52:16|0.68739
11:52:18|0.68739
11:52:18|0.68739
11:52:19|0.68739
11:52:20|0.68739
11:52:22|0.68739
11:52:22|0.68739
11:52:23|0.68739
11:52:24|0.68739
11:52:26|0.68738
11:52:27|0.68738
11:52:28|0.68738
11:52:28|0.68738
11:52:30|0.68738
11:52:30|0.68739
11:52:31|0.68739
11:52:33|0.68739
11:52:34|0.68739
11:52:36|0.68739
11:52:36|0.68739
11:52:37|0.68739
11:52:38|0.68739
11:52:40|0.68752
11:52:41|0.68752
11:52:41|0.68752
11:52:42|0.68782
11:52:44|0.68782
11:52:45|0.68782
11:52:46|0.68782
11:52:47|0.68782
11:52:48|0.68782
11:52:49|0.68782
11:52:50|0.68782
11:52:52|0.68782
11:52:53|0.68782
11:52:53|0.68782
11:52:54|0.68782
11:52:56|0.68782
11:52:56|0.688
11:52:57|0.688
11:52:58|0.688
11:52:59|0.688
11:53:01|0.688
11:53:01|0.688
11:53:02|0.688
11:53:05|0.688
11:53:06|0.688
11:53:07|0.688
11:53:09|0.688
11:53:10|0.688
11:53:11|0.688
11:53:12|0.688
11:53:13|0.688
11:53:14|0.688
11:53:15|0.688
11:53:16|0.68811
11:53:17|0.68784
11:53:18|0.68784
11:53:19|0.68784
11:53:20|0.68784
11:53:22|0.68784
11:53:23|0.68784
11:53:23|0.68784
11:53:25|0.68784
11:53:26|0.68784
11:53:26|0.688
11:53:28|0.688
11:53:29|0.688
11:53:30|0.688
11:53:30|0.688
11:53:32|0.688
11:53:33|0.688
11:53:34|0.688
11:53:35|0.688
11:53:36|0.688
11:53:37|0.688
11:53:38|0.688
11:53:39|0.688
11:53:40|0.688
11:53:41|0.688
11:53:42|0.688
11:53:43|0.68794
11:53:44|0.68794
11:53:45|0.68794
11:53:46|0.68794
11:53:47|0.68794
11:53:49|0.68794
11:53:49|0.68794
11:53:50|0.68794
11:53:51|0.68794
11:53:53|0.68794
11:53:53|0.68794
11:53:55|0.68794
11:53:55|0.68794
11:53:57|0.68794
11:53:58|0.68794
11:53:59|0.68794
11:54:00|0.68794
11:54:01|0.68794
11:54:01|0.68794
11:54:03|0.68766
11:54:04|0.68766
11:54:06|0.68766
11:54:07|0.68766
11:54:08|0.68766
11:54:10|0.68766
11:54:11|0.68766
11:54:12|0.68766
11:54:13|0.68766
11:54:14|0.68766
11:54:15|0.68766
11:54:15|0.68766
11:54:16|0.68766
11:54:18|0.68766
11:54:19|0.6875
11:54:20|0.6875
11:54:21|0.6875
11:54:22|0.68743
11:54:23|0.68743
11:54:25|0.68743
11:54:26|0.68743
11:54:27|0.68743
11:54:28|0.68743
11:54:29|0.68743
11:54:30|0.68743
11:54:31|0.68743
11:54:31|0.68743
11:54:33|0.68743
11:54:34|0.68749
11:54:35|0.68749
11:54:36|0.68749
11:54:37|0.68749
11:54:38|0.68749
11:54:40|0.68749
11:54:41|0.68784
11:54:42|0.68784
11:54:42|0.68784
11:54:43|0.68784
11:54:45|0.68784
11:54:46|0.68784
11:54:47|0.68784
11:54:48|0.68784
11:54:48|0.68784
11:54:49|0.68784
11:54:51|0.68784
11:54:52|0.68784
11:54:53|0.68784
11:54:54|0.68784
11:54:55|0.68784
11:54:56|0.68784
11:54:58|0.68784
11:54:58|0.68784
11:55:00|0.68784
11:55:00|0.68784
11:55:01|0.68784
11:55:02|0.68784
11:55:03|0.68784
11:55:05|0.68784
11:55:06|0.68784
11:55:07|0.68784
11:55:09|0.68784
11:55:09|0.68784
11:55:11|0.68788
11:55:12|0.68788
11:55:13|0.68788
11:55:15|0.68788
11:55:16|0.68784
11:55:16|0.68784
11:55:18|0.68784
11:55:19|0.68741
11:55:19|0.687
11:55:21|0.687
11:55:22|0.687
11:55:23|0.687
11:55:24|0.687
11:55:25|0.687
11:55:26|0.687
11:55:27|0.687
11:55:28|0.687
11:55:29|0.687
11:55:30|0.6865
11:55:31|0.68657
11:55:32|0.68657
11:55:33|0.68657
11:55:34|0.68657
11:55:35|0.68648
11:55:36|0.68638
11:55:37|0.68639
11:55:38|0.68629
11:55:39|0.68629
11:55:40|0.68629
11:55:41|0.68629
11:55:42|0.68633
11:55:43|0.68629
11:55:45|0.68629
11:55:45|0.68629
11:55:47|0.68629
11:55:47|0.68629
11:55:48|0.68601
11:55:49|0.68601
11:55:50|0.68601
11:55:51|0.68601
11:55:52|0.68601
11:55:54|0.68596
11:55:54|0.68601
11:55:55|0.68601
11:55:56|0.68601
11:55:58|0.68607
11:55:59|0.68607
11:56:01|0.68601
11:56:01|0.68601
11:56:02|0.68601
11:56:03|0.68601
11:56:04|0.68601
11:56:05|0.68601
11:56:06|0.68657
11:56:08|0.68658
11:56:09|0.68658
11:56:11|0.68658
11:56:12|0.68658
11:56:13|0.68666
11:56:14|0.68629
11:56:15|0.6858
11:56:17|0.68595
11:56:18|0.68595
11:56:20|0.68595
11:56:20|0.68595
11:56:21|0.68595
11:56:22|0.68595
11:56:24|0.68595
11:56:26|0.68595
11:56:26|0.68595
11:56:27|0.68595
11:56:29|0.68595
11:56:30|0.68595
11:56:30|0.68595
11:56:32|0.68595
11:56:33|0.68595
11:56:34|0.68595
11:56:34|0.68595
11:56:36|0.68595
11:56:37|0.68595
11:56:38|0.68595
11:56:39|0.68611
11:56:40|0.68611
11:56:41|0.68611
11:56:42|0.68611
11:56:43|0.68611
11:56:44|0.68611
11:56:45|0.68611
11:56:46|0.68611
11:56:47|0.68611
11:56:48|0.68611
11:56:49|0.68611
11:56:50|0.68611
11:56:51|0.68611
11:56:52|0.68611
11:56:53|0.68611
11:56:54|0.68611
11:56:55|0.68611
11:56:56|0.68611
11:56:57|0.68611
11:56:58|0.68611
11:56:59|0.68611
11:57:00|0.68611
11:57:01|0.68611
11:57:02|0.68611
11:57:03|0.68611
11:57:05|0.68611
11:57:05|0.68611
11:57:06|0.68595
11:57:08|0.68556
11:57:09|0.6855
11:57:11|0.68581
11:57:12|0.68581
11:57:14|0.68581
11:57:14|0.68581
11:57:16|0.68581
11:57:17|0.68581
11:57:18|0.6855
11:57:19|0.6855
11:57:20|0.6855
11:57:21|0.6855
11:57:22|0.68582
11:57:23|0.68582
11:57:24|0.68549
11:57:25|0.68576
11:57:26|0.68576
11:57:27|0.68576
11:57:29|0.68576
11:57:30|0.68576
11:57:31|0.68576
11:57:32|0.68576
11:57:33|0.68576
11:57:34|0.68576
11:57:36|0.68576
11:57:37|0.68576
11:57:37|0.68578
11:57:38|0.68578
11:57:40|0.68578
11:57:41|0.68578
11:57:41|0.68578
11:57:42|0.68578
11:57:43|0.68558
11:57:45|0.68558
11:57:45|0.68558
11:57:46|0.68558
11:57:48|0.68549
11:57:49|0.68584
11:57:51|0.6852
11:57:51|0.6852
11:57:52|0.6852
11:57:53|0.6852
11:57:54|0.6859
11:57:55|0.6859
11:57:57|0.6859
11:57:58|0.6859
11:57:58|0.6859
11:58:00|0.6859
11:58:01|0.6859
11:58:01|0.6859
11:58:02|0.68575
11:58:04|0.68575
11:58:05|0.68575
11:58:06|0.68575
11:58:06|0.68573
11:58:08|0.68573
11:58:09|0.68573
11:58:11|0.68573
11:58:11|0.68573
11:58:13|0.68573
11:58:13|0.68573
11:58:15|0.68573
11:58:16|0.68573
11:58:17|0.68573
11:58:17|0.68573
11:58:20|0.68559
11:58:21|0.68559
11:58:21|0.68559
11:58:23|0.68559
11:58:24|0.68559
11:58:25|0.68559
11:58:25|0.68559
11:58:27|0.68559
11:58:27|0.68541
11:58:29|0.68541
11:58:30|0.68541
11:58:31|0.68573
11:58:33|0.68573
11:58:33|0.68573
11:58:35|0.68573
11:58:35|0.68573
11:58:36|0.68586
11:58:38|0.68586
11:58:39|0.68586
11:58:40|0.68586
11:58:41|0.68586
11:58:42|0.68581
11:58:43|0.68581
11:58:44|0.68532
11:58:44|0.68532
11:58:47|0.68532
11:58:48|0.68532
11:58:48|0.68532
11:58:49|0.68532
11:58:50|0.68532
11:58:52|0.68532
11:58:52|0.68532
11:58:54|0.68532
11:58:55|0.68532
11:58:56|0.68549
11:58:57|0.68549
11:58:58|0.68493
11:58:59|0.685
11:59:00|0.685
11:59:01|0.685
11:59:02|0.685
11:59:03|0.685
11:59:04|0.685
11:59:05|0.685
11:59:06|0.6855
11:59:07|0.6855
11:59:08|0.6855
11:59:09|0.6855
11:59:10|0.68518
11:59:11|0.68518
11:59:12|0.68518
11:59:13|0.68518
11:59:15|0.68518
11:59:16|0.68518
11:59:17|0.68518
11:59:18|0.68518
11:59:18|0.68518
11:59:20|0.6855
11:59:21|0.6855
11:59:22|0.6855
11:59:22|0.6855
11:59:24|0.6855
11:59:24|0.6855
11:59:25|0.6855
11:59:27|0.6855
11:59:29|0.6855
11:59:30|0.6855
11:59:31|0.6855
11:59:32|0.6855
11:59:33|0.6855
11:59:34|0.6855
11:59:35|0.6855
11:59:36|0.6855
11:59:38|0.6855
11:59:38|0.6855
11:59:39|0.6855
11:59:40|0.6855
11:59:42|0.6855
11:59:42|0.68532
11:59:43|0.68538
11:59:44|0.68538
11:59:45|0.68538
11:59:46|0.68525
11:59:47|0.68525
11:59:48|0.6854
11:59:49|0.6854
11:59:51|0.6854
11:59:52|0.6854
11:59:52|0.6854
11:59:53|0.6854
11:59:54|0.6854
11:59:55|0.6854
11:59:56|0.6855
11:59:57|0.6855
11:59:58|0.6855
11:59:59|0.6855
12:00:00|0.6855
12:00:01|0.6855
12:00:03|0.6855
12:00:04|0.6855
12:00:05|0.6855
12:00:06|0.68512
12:00:06|0.68544
12:00:08|0.68544
12:00:09|0.68544
12:00:09|0.68544
12:00:12|0.68544
12:00:13|0.68544
12:00:15|0.68544
12:00:16|0.68544
12:00:17|0.68562
12:00:18|0.68562
12:00:18|0.68562
12:00:20|0.68562
12:00:20|0.68562
12:00:21|0.68567
12:00:23|0.68567
12:00:25|0.68536
12:00:26|0.68536
12:00:27|0.68536
12:00:27|0.68536
12:00:29|0.68536
12:00:30|0.68503
12:00:31|0.68503
12:00:32|0.68538
12:00:33|0.68538
12:00:34|0.68538
12:00:36|0.68538
12:00:37|0.68538
12:00:37|0.68538
12:00:38|0.68538
12:00:39|0.68538
12:00:40|0.68538
12:00:42|0.68538
12:00:42|0.68538
12:00:43|0.68538
12:00:44|0.68538
12:00:45|0.68538
12:00:47|0.68538
12:00:47|0.68576
12:00:49|0.68576
12:00:51|0.68576
12:00:52|0.68576
12:00:53|0.68576
12:00:53|0.68576
12:00:55|0.68576
12:00:56|0.68576
12:00:56|0.68576
12:00:58|0.68576
12:00:58|0.68576
12:00:59|0.68576
12:01:00|0.6859
12:01:01|0.68644
12:01:02|0.68644
12:01:04|0.68644
12:01:04|0.68644
12:01:05|0.68644
12:01:06|0.68644
12:01:07|0.68644
12:01:08|0.68644
12:01:09|0.68612
12:01:10|0.68644
12:01:12|0.68558
12:01:14|0.68558
12:01:16|0.68558
12:01:17|0.68563
12:01:18|0.68563
12:01:19|0.68563
12:01:20|0.68563
12:01:21|0.68563
12:01:22|0.68563
12:01:23|0.68509
12:01:24|0.68509
12:01:26|0.68509
12:01:26|0.68509
12:01:27|0.68509
12:01:28|0.68509
12:01:29|0.68504
12:01:31|0.68504
12:01:32|0.68523
12:01:32|0.68523
12:01:33|0.68523
12:01:35|0.68485
12:01:35|0.68591
12:01:36|0.68591
12:01:38|0.68591
12:01:38|0.68591
12:01:39|0.68591
12:01:41|0.68591
12:01:42|0.68591
12:01:43|0.68591
12:01:44|0.68591
12:01:45|0.6852
12:01:47|0.6852
12:01:47|0.6852
12:01:48|0.6852
12:01:49|0.6852
12:01:50|0.6852
12:01:51|0.6852
12:01:52|0.6852
12:01:53|0.6847
12:01:54|0.6847
12:01:56|0.6847
12:01:56|0.6847
12:01:57|0.6847
12:01:58|0.68462
12:02:00|0.68462
12:02:01|0.68462
12:02:02|0.68462
12:02:02|0.68462
12:02:04|0.68462
12:02:05|0.68462
12:02:05|0.68462
12:02:07|0.68462
12:02:08|0.68462
12:02:09|0.68462
12:02:10|0.68462
12:02:11|0.68488
12:02:13|0.68488
12:02:14|0.68488
12:02:15|0.68489
12:02:17|0.68489
12:02:18|0.68489
12:02:19|0.68489
12:02:21|0.685
12:02:21|0.685
12:02:22|0.685
12:02:23|0.68492
12:02:25|0.68492
12:02:26|0.68491
12:02:27|0.68491
12:02:28|0.68491
12:02:28|0.68491
12:02:30|0.6851
12:02:30|0.6851
12:02:31|0.68526
12:02:33|0.68545
12:02:34|0.68552
12:02:35|0.68552
12:02:36|0.68552
12:02:37|0.68552
12:02:39|0.68552
12:02:39|0.68552
12:02:40|0.68552
12:02:42|0.68552
12:02:43|0.68552
12:02:44|0.68552
12:02:45|0.68552
12:02:45|0.68552
12:02:47|0.68597
12:02:48|0.68597
12:02:49|0.68597
12:02:50|0.68597
12:02:51|0.68597
12:02:52|0.68597
12:02:53|0.68597
12:02:54|0.68597
12:02:55|0.68647
12:02:56|0.68647
12:02:57|0.68647
12:02:58|0.68647
12:02:59|0.68647
12:03:00|0.68643
12:03:01|0.68643
12:03:02|0.68643
12:03:03|0.68643
12:03:04|0.68643
12:03:06|0.68643
12:03:07|0.68643
12:03:07|0.68643
12:03:09|0.68643
12:03:10|0.68643
12:03:11|0.68563
12:03:11|0.68563
12:03:13|0.68563
12:03:14|0.68563
12:03:15|0.68563
12:03:16|0.68563
12:03:17|0.68563
12:03:19|0.68563
12:03:20|0.68547
12:03:21|0.68547
12:03:22|0.68547
12:03:23|0.68547
12:03:24|0.68547
12:03:25|0.68547
12:03:27|0.68547
12:03:27|0.68547
12:03:29|0.68547
12:03:30|0.68547
12:03:30|0.68547
12:03:32|0.68547
12:03:33|0.68547
12:03:34|0.68595
12:03:35|0.68595
12:03:36|0.68601
12:03:37|0.68613
12:03:38|0.68613
12:03:39|0.68613
12:03:41|0.68657
12:03:42|0.68657
12:03:44|0.68657
12:03:44|0.68635
12:03:45|0.68635
12:03:46|0.68635
12:03:48|0.68635
12:03:48|0.68623
12:03:49|0.68623
12:03:51|0.68623
12:03:51|0.68623
12:03:52|0.68623
12:03:54|0.68623
12:03:55|0.68623
12:03:56|0.68623
12:03:57|0.68623
12:03:58|0.68623
12:03:59|0.68694
12:04:00|0.68694
12:04:01|0.68713
12:04:02|0.68694
12:04:03|0.68694
12:04:04|0.68694
12:04:05|0.68694
12:04:06|0.68694
12:04:07|0.68694
12:04:08|0.68622
12:04:09|0.68622
12:04:10|0.68622
12:04:11|0.68622
12:04:12|0.68622
12:04:13|0.68622
12:04:14|0.68625
12:04:15|0.68625
12:04:17|0.68589
12:04:19|0.68589
12:04:20|0.68589
12:04:21|0.68589
12:04:21|0.68612
12:04:23|0.68612
12:04:24|0.68608
12:04:25|0.68608
12:04:25|0.68608
12:04:26|0.68608
12:04:28|0.68608
12:04:29|0.68587
12:04:30|0.68587
12:04:31|0.68587
12:04:32|0.68587
12:04:33|0.68628
12:04:34|0.68628
12:04:36|0.68628
12:04:37|0.68628
12:04:38|0.68612
12:04:39|0.68612
12:04:40|0.68612
12:04:41|0.68612
12:04:42|0.68612
12:04:44|0.68634
12:04:45|0.68634
12:04:47|0.68634
12:04:47|0.68634
12:04:49|0.68634
12:04:49|0.68634
12:04:50|0.68634
12:04:52|0.68634
12:04:54|0.68634
12:04:54|0.68634
12:04:56|0.68634
12:04:57|0.68634
12:04:57|0.68634
12:04:58|0.68708
12:05:00|0.68708
12:05:00|0.68708
12:05:01|0.68708
12:05:02|0.68708
12:05:03|0.68708
12:05:05|0.68708
12:05:05|0.68708
12:05:07|0.68708
12:05:08|0.68708
12:05:09|0.68708
12:05:09|0.68708
12:05:11|0.68708
12:05:11|0.68708
12:05:13|0.68708
12:05:14|0.68708
12:05:14|0.68708
12:05:16|0.68708
12:05:18|0.68708
12:05:19|0.6872
12:05:20|0.68741
12:05:21|0.68778
12:05:22|0.68723
12:05:23|0.68723
12:05:24|0.68723
12:05:25|0.68723
12:05:27|0.68723
12:05:27|0.68723
12:05:28|0.68723
12:05:30|0.68723
12:05:30|0.68723
12:05:32|0.68723
12:05:33|0.68723
12:05:34|0.68723
12:05:35|0.68605
12:05:36|0.68605
12:05:37|0.68605
12:05:38|0.68605
12:05:39|0.68605
12:05:41|0.68646
12:05:41|0.68646
12:05:42|0.68646
12:05:44|0.68637
12:05:45|0.68637
12:05:45|0.68637
12:05:46|0.68639
12:05:48|0.68639
12:05:49|0.68639
12:05:50|0.68639
12:05:50|0.68639
12:05:52|0.68639
12:05:52|0.68639
12:05:54|0.68639
12:05:54|0.68639
12:05:56|0.68639
12:05:57|0.68658
12:05:57|0.68658
12:05:59|0.68658
12:06:00|0.68658
12:06:01|0.68658
12:06:02|0.68658
12:06:03|0.68658
12:06:04|0.68658
12:06:05|0.68658
12:06:06|0.68658
12:06:07|0.68658
12:06:08|0.68658
12:06:09|0.68658
12:06:10|0.68658
12:06:11|0.68658
12:06:12|0.68658
12:06:13|0.68658
12:06:14|0.68658
12:06:16|0.68658
12:06:18|0.68658
12:06:20|0.68636
12:06:21|0.68636
12:06:21|0.68601
12:06:22|0.68581
12:06:24|0.68581
12:06:25|0.68581
12:06:25|0.68581
12:06:27|0.68581
12:06:28|0.68581
12:06:29|0.68589
12:06:30|0.68589
12:06:31|0.68589
12:06:32|0.68589
12:06:33|0.68589
12:06:34|0.68589
12:06:35|0.68589
12:06:36|0.68589
12:06:37|0.68596
12:06:38|0.68596
12:06:39|0.68596
12:06:40|0.68596
12:06:41|0.68596
12:06:42|0.68596
12:06:43|0.68603
12:06:44|0.68603
12:06:45|0.6858
12:06:46|0.68559
12:06:47|0.68596
12:06:49|0.68596
12:06:49|0.68598
12:06:51|0.68598
12:06:52|0.6855
12:06:53|0.68545
12:06:54|0.68545
12:06:55|0.68545
12:06:56|0.68587
12:06:57|0.68587
12:06:59|0.68545
12:07:00|0.68575
12:07:01|0.68575
12:07:02|0.68575
12:07:03|0.68575
12:07:05|0.68575
12:07:06|0.68575
12:07:07|0.68591
12:07:07|0.68591
12:07:09|0.68591
12:07:10|0.68591
12:07:11|0.68591
12:07:12|0.68579
12:07:14|0.68579
12:07:14|0.68579
12:07:15|0.68579
12:07:17|0.68591
12:07:19|0.68591
12:07:20|0.68591
12:07:22|0.68591
12:07:22|0.68541
12:07:23|0.68541
12:07:25|0.68571
12:07:26|0.68571
12:07:27|0.68564
12:07:28|0.68564
12:07:29|0.68564
12:07:30|0.68564
12:07:31|0.68564
12:07:32|0.6857
12:07:33|0.6857
12:07:35|0.6857
12:07:36|0.6857
12:07:37|0.6857
12:07:38|0.6857
12:07:39|0.6857
12:07:39|0.6857
12:07:41|0.6857
12:07:42|0.6857
12:07:43|0.6861
12:07:44|0.6861
12:07:45|0.6861
12:07:46|0.6861
12:07:47|0.6861
12:07:48|0.6861
12:07:49|0.6861
12:07:50|0.6861
12:07:51|0.6861
12:07:53|0.6861
12:07:54|0.6861
12:07:55|0.6861
12:07:55|0.6861
12:07:56|0.6861
12:07:58|0.6861
12:07:59|0.6861
12:08:00|0.6861
12:08:01|0.6861
12:08:02|0.6861
12:08:03|0.68587
12:08:04|0.68587
12:08:05|0.68587
12:08:06|0.68587
12:08:07|0.68578
12:08:08|0.68578
12:08:10|0.68564
12:08:10|0.68564
12:08:11|0.686
12:08:12|0.686
12:08:13|0.686
12:08:14|0.686
12:08:15|0.686
12:08:16|0.686
12:08:18|0.686
12:08:19|0.686
12:08:20|0.686
12:08:22|0.6862
12:08:22|0.6862
12:08:24|0.68564
12:08:25|0.68609
12:08:27|0.68609
12:08:27|0.68609
12:08:29|0.68609
12:08:30|0.6862
12:08:31|0.68625
12:08:33|0.68625
12:08:34|0.68625
12:08:35|0.68625
12:08:35|0.68625
12:08:36|0.68625
12:08:38|0.68625
12:08:39|0.68663
12:08:40|0.68663
12:08:41|0.68663
12:08:43|0.68695
12:08:43|0.68695
12:08:44|0.68695
12:08:46|0.68695
12:08:46|0.68695
12:08:47|0.68605
12:08:48|0.68605
12:08:50|0.68655
12:08:50|0.68655
12:08:51|0.68655
12:08:52|0.686
12:08:54|0.686
12:08:54|0.686
12:08:56|0.686
12:08:57|0.686
12:08:58|0.686
12:09:00|0.686
12:09:00|0.686
12:09:01|0.686
12:09:03|0.686
12:09:03|0.686
12:09:04|0.686
12:09:05|0.686
12:09:07|0.686
12:09:08|0.686
12:09:09|0.686
12:09:09|0.686
12:09:11|0.686
12:09:11|0.686
12:09:13|0.686
12:09:14|0.686
12:09:15|0.686
12:09:16|0.686
12:09:17|0.686
12:09:18|0.686
12:09:18|0.686
12:09:19|0.686
12:09:20|0.686
12:09:22|0.68598
12:09:23|0.68598
12:09:24|0.68598
12:09:26|0.68598
12:09:27|0.68598
12:09:28|0.68598
12:09:30|0.68598
12:09:31|0.68598
12:09:32|0.68598
12:09:32|0.68598
12:09:34|0.68549
12:09:35|0.68549
12:09:36|0.68598
12:09:37|0.68598
12:09:38|0.68598
12:09:39|0.68598
12:09:40|0.68598
12:09:41|0.68598
12:09:42|0.6865
12:09:43|0.6865
12:09:44|0.6865
12:09:45|0.6865
12:09:46|0.6865
12:09:47|0.6865
12:09:49|0.6865
12:09:49|0.6865
12:09:50|0.6865
12:09:51|0.6865
12:09:52|0.6865
12:09:53|0.6865
12:09:54|0.6865
12:09:55|0.6865
12:09:56|0.6865
12:09:57|0.6865
12:09:59|0.6865
12:09:59|0.6865
12:10:00|0.6865
12:10:02|0.6865
12:10:02|0.6865
12:10:03|0.6865
12:10:05|0.6865
12:10:06|0.6865
12:10:06|0.6865
12:10:08|0.6865
12:10:08|0.6865
12:10:10|0.6865
12:10:11|0.6865
12:10:11|0.6865
12:10:13|0.6865
12:10:14|0.6865
12:10:15|0.6865
12:10:16|0.6865
12:10:18|0.68683
12:10:18|0.68683
12:10:21|0.68683
12:10:22|0.68683
12:10:23|0.68683
12:10:25|0.68683
12:10:26|0.68683
12:10:27|0.68691
12:10:28|0.68691
12:10:29|0.68691
12:10:30|0.68691
12:10:31|0.68691
12:10:33|0.68691
12:10:33|0.68691
12:10:34|0.68691
12:10:35|0.68691
12:10:37|0.68691
12:10:37|0.68691
12:10:38|0.68629
12:10:39|0.68636
12:10:40|0.686
12:10:41|0.686
12:10:43|0.686
12:10:43|0.68629
12:10:45|0.68629
12:10:45|0.686
12:10:47|0.68629
12:10:48|0.68629
12:10:49|0.68629
12:10:50|0.68629
12:10:51|0.68573
12:10:52|0.68573
12:10:54|0.68573
12:10:54|0.68573
12:10:55|0.68608
12:10:56|0.68608
12:10:58|0.68608
12:10:59|0.68608
12:10:59|0.68608
12:11:00|0.68608
12:11:02|0.68608
12:11:03|0.68608
12:11:04|0.68608
12:11:05|0.68608
12:11:06|0.68608
12:11:07|0.6857
12:11:08|0.6857
12:11:09|0.6857
12:11:10|0.6857
12:11:12|0.6857
12:11:12|0.6857
12:11:13|0.6857
12:11:14|0.6857
12:11:15|0.6857
12:11:16|0.6857
12:11:17|0.68563
12:11:18|0.68572
12:11:19|0.68572
12:11:21|0.6858
12:11:22|0.6858
12:11:23|0.6858
12:11:24|0.6858
12:11:26|0.6858
12:11:27|0.68629
12:11:28|0.68629
12:11:28|0.68629
12:11:30|0.68629
12:11:32|0.68629
12:11:32|0.68629
12:11:34|0.68629
12:11:35|0.68629
12:11:36|0.68641
12:11:37|0.68654
12:11:39|0.68654
12:11:39|0.68654
12:11:40|0.68654
12:11:41|0.68646
12:11:43|0.68615
12:11:44|0.68615
12:11:45|0.68615
12:11:45|0.68646
12:11:47|0.68646
12:11:47|0.68646
12:11:49|0.68646
12:11:50|0.68646
12:11:51|0.68646
12:11:52|0.68646
12:11:53|0.68646
12:11:54|0.6865
12:11:55|0.686
12:11:56|0.686
12:11:58|0.686
12:11:58|0.686
12:11:59|0.6865
12:12:01|0.6865
12:12:01|0.68603
12:12:03|0.68603
12:12:04|0.68603
12:12:05|0.68603
12:12:06|0.68603
12:12:07|0.68603
12:12:08|0.68603
12:12:09|0.68603
12:12:10|0.68603
12:12:11|0.68603
12:12:13|0.68603
12:12:13|0.68603
12:12:15|0.68603
12:12:16|0.68603
12:12:17|0.68607
12:12:18|0.68607
12:12:19|0.68634
12:12:20|0.68634
12:12:21|0.68645
12:12:22|0.68618
12:12:24|0.68618
12:12:25|0.68618
12:12:27|0.68618
12:12:28|0.68618
12:12:29|0.68618
12:12:31|0.68618
12:12:32|0.68618
12:12:32|0.68618
12:12:34|0.68618
12:12:34|0.68618
12:12:35|0.68618
12:12:37|0.68618
12:12:39|0.68618
12:12:40|0.68618
12:12:40|0.68618
12:12:41|0.68626
12:12:42|0.68626
12:12:44|0.68626
12:12:45|0.68626
12:12:46|0.68626
12:12:48|0.68647
12:12:48|0.68647
12:12:50|0.68647
12:12:50|0.68673
12:12:52|0.68673
12:12:52|0.68673
12:12:53|0.68673
12:12:54|0.68655
12:12:55|0.68655
12:12:56|0.68655
12:12:58|0.68655
12:12:58|0.68655
12:13:00|0.68671
12:13:01|0.68628
12:13:01|0.68628
12:13:02|0.68633
12:13:04|0.68633
12:13:04|0.68656
12:13:06|0.68675
12:13:07|0.68675
12:13:07|0.6868
12:13:09|0.6868
12:13:09|0.6868
12:13:11|0.68708
12:13:12|0.68708
12:13:12|0.68708
12:13:14|0.68708
12:13:15|0.68708
12:13:16|0.68708
12:13:17|0.68708
12:13:18|0.68728
12:13:20|0.68728
12:13:20|0.68692
12:13:21|0.68692
12:13:23|0.68656
12:13:25|0.68656
12:13:25|0.68656
12:13:27|0.68656
12:13:27|0.68678
12:13:30|0.68678
12:13:31|0.68678
12:13:32|0.68678
12:13:33|0.68678
12:13:34|0.68678
12:13:34|0.68678
12:13:36|0.68678
12:13:37|0.68678
12:13:38|0.68678
12:13:39|0.68656
12:13:40|0.68656
12:13:42|0.68656
12:13:43|0.68656
12:13:43|0.68696
12:13:45|0.68696
12:13:46|0.68696
12:13:46|0.68696
12:13:47|0.68656
12:13:49|0.68656
12:13:50|0.68656
12:13:51|0.68696
12:13:52|0.68696
12:13:53|0.68696
12:13:54|0.68696
12:13:55|0.68696
12:13:56|0.68696
12:13:57|0.68696
12:13:58|0.68696
12:13:59|0.68696
12:14:00|0.68696
12:14:01|0.68696
12:14:03|0.68696
12:14:03|0.68678
12:14:04|0.68633
12:14:05|0.68633
12:14:06|0.68676
12:14:08|0.68676
12:14:09|0.68676
12:14:10|0.6866
12:14:11|0.6866
12:14:12|0.68662
12:14:13|0.68662
12:14:14|0.68662
12:14:15|0.68662
12:14:16|0.68662
12:14:17|0.68662
12:14:18|0.68662
12:14:19|0.68662
12:14:20|0.68662
12:14:21|0.68662
12:14:23|0.68662
12:14:24|0.68662
12:14:25|0.68662
12:14:26|0.68662
12:14:27|0.68662
12:14:28|0.68656
12:14:29|0.68656
12:14:31|0.68656
12:14:32|0.68656
12:14:33|0.68656
12:14:33|0.68662
12:14:35|0.68662
12:14:36|0.68662
12:14:37|0.68662
12:14:38|0.68662
12:14:40|0.68662
12:14:40|0.68707
12:14:41|0.68707
12:14:42|0.68743
12:14:44|0.68743
12:14:45|0.68743
12:14:46|0.68743
12:14:46|0.68743
12:14:48|0.68743
12:14:48|0.68743
12:14:50|0.68743
12:14:51|0.68721
12:14:52|0.68666
12:14:53|0.68666
12:14:54|0.68666
12:14:56|0.68666
12:14:57|0.68666
12:14:57|0.68666
12:14:59|0.68666
12:15:00|0.68666
12:15:01|0.68702
12:15:02|0.68675
12:15:03|0.68675
12:15:04|0.68666
12:15:05|0.68666
12:15:06|0.68632
12:15:07|0.68632
12:15:08|0.68672
12:15:09|0.68672
12:15:10|0.68672
12:15:11|0.68672
12:15:12|0.68678
12:15:13|0.68678
12:15:14|0.68678
12:15:15|0.68678
12:15:17|0.68678
12:15:18|0.68678
12:15:18|0.68716
12:15:19|0.68716
12:15:20|0.68716
12:15:22|0.68666
12:15:23|0.6859
12:15:24|0.6859
12:15:26|0.68597
12:15:27|0.68597
12:15:29|0.68525
12:15:30|0.68553
12:15:31|0.68498
12:15:33|0.68517
12:15:34|0.68517
12:15:34|0.68517
12:15:36|0.68565
12:15:37|0.68584
12:15:38|0.68554
12:15:39|0.68554
12:15:40|0.68554
12:15:41|0.68554
12:15:43|0.68473
12:15:43|0.68497
12:15:44|0.6851
12:15:46|0.68478
12:15:47|0.68508
12:15:47|0.6851
12:15:48|0.6851
12:15:49|0.6851
12:15:50|0.6851
12:15:52|0.6851
12:15:53|0.6851
12:15:54|0.6851
12:15:55|0.6851
12:15:56|0.6851
12:15:58|0.6851
12:15:59|0.68451
12:16:00|0.68488
12:16:01|0.68509
12:16:02|0.68509
12:16:03|0.68509
12:16:04|0.68509
12:16:06|0.68509
12:16:06|0.6851
12:16:07|0.6851
12:16:08|0.6849
12:16:09|0.68476
12:16:10|0.68473
12:16:11|0.68465
12:16:13|0.68442
12:16:13|0.68442
12:16:15|0.68442
12:16:15|0.68442
12:16:17|0.68442
12:16:18|0.68442
12:16:19|0.68442
12:16:20|0.68442
12:16:21|0.68483
12:16:22|0.68453
12:16:23|0.68453
12:16:23|0.68486
12:16:25|0.68487
12:16:27|0.68491
12:16:28|0.68491
12:16:28|0.68491
12:16:30|0.68491
12:16:31|0.68508
12:16:32|0.68558
12:16:33|0.68558
12:16:34|0.68534
12:16:35|0.685
12:16:36|0.68493
12:16:37|0.68493
12:16:38|0.68493
12:16:40|0.68493
12:16:40|0.68493
12:16:41|0.68472
12:16:42|0.68508
12:16:44|0.68508
12:16:45|0.68532
12:16:46|0.68532
12:16:47|0.68534
12:16:47|0.685
12:16:48|0.685
12:16:49|0.685
12:16:51|0.68526
12:16:52|0.68526
12:16:53|0.68526
12:16:54|0.68526
12:16:55|0.68526
12:16:56|0.685
12:16:57|0.685
12:16:58|0.68497
12:16:59|0.68508
12:17:00|0.68501
12:17:01|0.68528
12:17:02|0.6852
12:17:03|0.6852
12:17:05|0.6852
12:17:06|0.68461
12:17:07|0.68455
12:17:08|0.68455
12:17:09|0.68455
12:17:10|0.68455
12:17:11|0.68455
12:17:12|0.68455
12:17:13|0.68488
12:17:14|0.68479
12:17:15|0.68479
12:17:16|0.68492
12:17:17|0.68492
12:17:18|0.68492
12:17:19|0.68472
12:17:20|0.68472
12:17:21|0.68472
12:17:22|0.68472
12:17:23|0.68526
12:17:24|0.68493
12:17:26|0.68493
12:17:27|0.68518
12:17:29|0.68518
12:17:30|0.68518
12:17:31|0.68518
12:17:33|0.68518
12:17:34|0.68486
12:17:35|0.68486
12:17:36|0.6851
12:17:37|0.6851
12:17:38|0.6851
12:17:39|0.6851
12:17:40|0.6851
12:17:42|0.68472
12:17:42|0.68472
12:17:44|0.68472
12:17:45|0.68472
12:17:45|0.68472
12:17:47|0.68472
12:17:47|0.6852
12:17:49|0.6852
12:17:49|0.6852
12:17:51|0.68531
12:17:52|0.6853
12:17:53|0.6853
12:17:54|0.6853
12:17:55|0.68541
12:17:56|0.68541
12:17:57|0.68541
12:17:58|0.68541
12:17:59|0.68541
12:18:01|0.68487
12:18:02|0.68487
12:18:02|0.68487
12:18:04|0.68487
12:18:05|0.68487
12:18:05|0.68487
12:18:06|0.68487
12:18:08|0.68487
12:18:09|0.68487
12:18:10|0.68487
12:18:11|0.68487
12:18:12|0.68487
12:18:13|0.68487
12:18:14|0.68514
12:18:15|0.68514
12:18:16|0.68514
12:18:17|0.68545
12:18:18|0.68545
12:18:19|0.68545
12:18:20|0.68545
12:18:21|0.68545
12:18:22|0.68545
12:18:24|0.68545
12:18:25|0.68549
12:18:26|0.68549
12:18:26|0.68549
12:18:27|0.68549
12:18:29|0.68549
12:18:30|0.68549
12:18:32|0.6855
12:18:33|0.6855
12:18:34|0.68529
12:18:35|0.68506
12:18:37|0.68506
12:18:37|0.68506
12:18:39|0.68506
12:18:40|0.68506
12:18:41|0.68501
12:18:42|0.68501
12:18:43|0.68553
12:18:44|0.68568
12:18:45|0.68493
12:18:46|0.68493
12:18:47|0.68493
12:18:48|0.68493
12:18:49|0.68525
12:18:50|0.68525
12:18:51|0.68493
12:18:52|0.68493
12:18:54|0.68493
12:18:54|0.68493
12:18:56|0.68504
12:18:57|0.68504
12:18:58|0.68504
12:18:59|0.68504
12:19:00|0.68504
12:19:02|0.68504
12:19:02|0.68504
12:19:04|0.68504
12:19:05|0.68482
12:19:06|0.68482
12:19:07|0.68482
12:19:08|0.68482
12:19:09|0.6848
12:19:10|0.6848
12:19:11|0.6848
12:19:12|0.6848
12:19:13|0.6848
12:19:14|0.6848
12:19:15|0.6848
12:19:16|0.6848
12:19:17|0.6848
12:19:18|0.6848
12:19:20|0.68447
12:19:20|0.68447
12:19:21|0.68447
12:19:22|0.68447
12:19:23|0.68447
12:19:24|0.68447
12:19:25|0.68447
12:19:26|0.68447
12:19:27|0.68447
12:19:28|0.68467
12:19:30|0.68467
12:19:31|0.68467
12:19:33|0.68467
12:19:34|0.68467
12:19:35|0.68467
12:19:36|0.685
12:19:37|0.685
12:19:39|0.685
12:19:40|0.685
12:19:41|0.685
12:19:42|0.68556
12:19:43|0.68556
12:19:44|0.68556
12:19:45|0.68556
12:19:46|0.68556
12:19:47|0.68556
12:19:48|0.68556
12:19:49|0.68556
12:19:50|0.68556
12:19:51|0.68556
12:19:52|0.68556
12:19:53|0.68556
12:19:54|0.68505
12:19:55|0.68505
12:19:57|0.68505
12:19:58|0.68505
12:19:59|0.68505
12:19:59|0.68505
12:20:01|0.68505
12:20:02|0.68505
12:20:03|0.68505
12:20:04|0.68505
12:20:05|0.6855
12:20:06|0.6855
12:20:06|0.6855
12:20:08|0.6855
12:20:08|0.6855
12:20:09|0.6855
12:20:10|0.68556
12:20:12|0.68556
12:20:12|0.68556
12:20:14|0.68556
12:20:15|0.68556
12:20:15|0.68516
12:20:17|0.68516
12:20:17|0.68564
12:20:18|0.68564
12:20:20|0.68564
12:20:21|0.68564
12:20:22|0.68564
12:20:23|0.68564
12:20:24|0.68564
12:20:25|0.68564
12:20:26|0.68564
12:20:28|0.68564
12:20:28|0.68557
12:20:29|0.68557
12:20:30|0.68557
12:20:31|0.68557
12:20:32|0.68557
12:20:34|0.68557
12:20:35|0.68557
12:20:36|0.68557
12:20:37|0.68557
12:20:38|0.685
12:20:39|0.685
12:20:41|0.685
12:20:42|0.685
12:20:43|0.685
12:20:44|0.685
12:20:45|0.685
12:20:46|0.6851
12:20:47|0.6851
12:20:49|0.6851
12:20:50|0.68525
12:20:51|0.68525
12:20:52|0.68525
12:20:52|0.68525
12:20:54|0.68525
12:20:55|0.68525
12:20:56|0.68525
12:20:57|0.68525
12:20:58|0.68525
12:20:59|0.68525
12:21:00|0.68525
12:21:01|0.68525
12:21:02|0.68538
12:21:03|0.68538
12:21:04|0.68538
12:21:05|0.68538
12:21:06|0.68538
12:21:07|0.68479
12:21:08|0.6852
12:21:09|0.6852
12:21:10|0.6852
12:21:11|0.6852
12:21:13|0.6852
12:21:14|0.6852
12:21:15|0.6852
12:21:16|0.6852
12:21:17|0.6852
12:21:18|0.6852
12:21:19|0.6852
12:21:20|0.6852
12:21:22|0.6852
12:21:23|0.6852
12:21:23|0.6852
12:21:25|0.6851
12:21:26|0.6851
12:21:27|0.6851
12:21:29|0.6851
12:21:29|0.68507
12:21:31|0.68507
12:21:33|0.68447
12:21:35|0.68443
12:21:36|0.68443
12:21:36|0.68443
12:21:38|0.68443
12:21:40|0.68445
12:21:41|0.68445
12:21:42|0.68445
12:21:44|0.68429
12:21:44|0.68429
12:21:46|0.68429
12:21:47|0.68429
12:21:48|0.6844
12:21:49|0.6844
12:21:50|0.68456
12:21:51|0.68456
12:21:52|0.68456
12:21:53|0.68456
12:21:54|0.68456
12:21:55|0.68456
12:21:56|0.68456
12:21:57|0.68456
12:21:58|0.68456
12:22:00|0.68456
12:22:01|0.684
12:22:02|0.684
12:22:03|0.68426
12:22:05|0.68426
12:22:05|0.6837
12:22:06|0.68348
12:22:08|0.68311
12:22:08|0.68311
12:22:09|0.68357
12:22:10|0.68323
12:22:12|0.68365
12:22:13|0.68365
12:22:14|0.68365
12:22:14|0.68354
12:22:16|0.68307
12:22:16|0.68342
12:22:18|0.68342
12:22:19|0.68306
12:22:20|0.68286
12:22:22|0.68286
12:22:22|0.68305
12:22:23|0.68305
12:22:24|0.68305
12:22:25|0.68305
12:22:26|0.68305
12:22:28|0.68317
12:22:28|0.68272
12:22:30|0.68289
12:22:30|0.68289
12:22:33|0.68289
12:22:34|0.68297
12:22:35|0.68297
12:22:37|0.68289
12:22:38|0.68289
12:22:39|0.68266
12:22:40|0.68266
12:22:41|0.68266
12:22:42|0.68266
12:22:42|0.68289
12:22:44|0.68289
12:22:45|0.68289
12:22:46|0.68289
12:22:47|0.68289
12:22:48|0.68289
12:22:49|0.68313
12:22:50|0.68326
12:22:52|0.68326
12:22:52|0.68326
12:22:54|0.68326
12:22:55|0.68326
12:22:56|0.68326
12:22:56|0.68326
12:22:57|0.68326
12:22:59|0.68326
12:23:00|0.68326
12:23:01|0.68326
12:23:02|0.68326
12:23:03|0.6831
12:23:04|0.6831
12:23:05|0.6831
12:23:06|0.68278
12:23:07|0.68311
12:23:08|0.68311
12:23:10|0.68311
12:23:10|0.68283
12:23:11|0.68283
12:23:12|0.68283
12:23:13|0.68256
12:23:14|0.68301
12:23:15|0.68256
12:23:17|0.6825
12:23:17|0.6825
12:23:18|0.68241
12:23:19|0.682
12:23:21|0.68228
12:23:21|0.68208
12:23:22|0.68228
12:23:23|0.68228
12:23:24|0.68228
12:23:25|0.68242
12:23:26|0.68242
12:23:27|0.68242
12:23:28|0.68242
12:23:29|0.68243
12:23:30|0.68243
12:23:31|0.68243
12:23:33|0.68243
12:23:34|0.68243
12:23:36|0.68243
12:23:36|0.68243
12:23:38|0.68243
12:23:40|0.68271
12:23:40|0.68271
12:23:42|0.68271
12:23:42|0.68271
12:23:43|0.68271
12:23:44|0.68271
12:23:46|0.68271
12:23:46|0.68271
12:23:49|0.68271
12:23:49|0.68271
12:23:50|0.68271
12:23:52|0.68271
12:23:52|0.68271
12:23:53|0.68271
12:23:54|0.68271
12:23:56|0.68271
12:23:56|0.68246
12:23:58|0.68246
12:23:59|0.68246
12:24:00|0.68246
12:24:01|0.68271
12:24:02|0.68264
12:24:03|0.68279
12:24:04|0.68279
12:24:05|0.68279
12:24:06|0.68279
12:24:07|0.68279
12:24:08|0.68279
12:24:09|0.68279
12:24:10|0.68279
12:24:11|0.68279
12:24:12|0.68279
12:24:13|0.68279
12:24:14|0.68279
12:24:15|0.68279
12:24:16|0.68279
12:24:18|0.68279
12:24:18|0.68306
12:24:19|0.68306
12:24:20|0.68306
12:24:21|0.68306
12:24:22|0.68356
12:24:23|0.68356
12:24:24|0.68356
12:24:25|0.68356
12:24:27|0.68356
12:24:27|0.68356
12:24:29|0.68356
12:24:29|0.68356
12:24:31|0.68383
12:24:31|0.68418
12:24:32|0.68418
12:24:33|0.68418
12:24:34|0.68418
12:24:36|0.68418
12:24:37|0.68462
12:24:38|0.6846
12:24:39|0.68473
12:24:41|0.68466
12:24:42|0.68466
12:24:42|0.68466
12:24:44|0.68466
12:24:45|0.68466
12:24:46|0.68466
12:24:47|0.68466
12:24:48|0.68466
12:24:49|0.68466
12:24:50|0.68466
12:24:51|0.68466
12:24:52|0.68466
12:24:53|0.68473
12:24:54|0.68473
12:24:56|0.68473
12:24:56|0.68473
12:24:57|0.68473
12:24:58|0.68473
12:25:00|0.68479
12:25:01|0.68461
12:25:01|0.68461
12:25:02|0.68461
12:25:04|0.68461
12:25:05|0.68461
12:25:06|0.68461
12:25:07|0.68461
12:25:07|0.68461
12:25:09|0.68461
12:25:10|0.68488
12:25:11|0.68488
12:25:12|0.68488
12:25:13|0.68488
12:25:14|0.68488
12:25:15|0.68488
12:25:17|0.68488
12:25:18|0.68488
12:25:19|0.68488
12:25:20|0.68488
12:25:21|0.68488
12:25:22|0.68486
12:25:23|0.68472
12:25:25|0.68472
12:25:25|0.68472
12:25:26|0.68472
12:25:28|0.68472
12:25:29|0.6854
12:25:29|0.68549
12:25:30|0.68542
12:25:31|0.6855
12:25:32|0.6861
12:25:33|0.6861
12:25:34|0.6861
12:25:37|0.6861
12:25:37|0.6861
12:25:39|0.6861
12:25:40|0.6861
12:25:41|0.6861
12:25:42|0.68552
12:25:43|0.68552
12:25:45|0.68552
12:25:45|0.68552
12:25:46|0.68523
12:25:48|0.68523
12:25:49|0.68523
12:25:49|0.68523
12:25:51|0.68523
12:25:52|0.68523
12:25:53|0.68523
12:25:54|0.68523
12:25:55|0.68523
12:25:56|0.68523
12:25:57|0.68523
12:25:58|0.68523
12:25:59|0.68523
12:26:00|0.68523
12:26:01|0.68523
12:26:02|0.68591
12:26:03|0.68591
12:26:04|0.68573
12:26:06|0.68573
12:26:07|0.68588
12:26:07|0.68588
12:26:08|0.68588
12:26:09|0.68588
12:26:10|0.68588
12:26:12|0.68588
12:26:12|0.68616
12:26:13|0.68616
12:26:15|0.68521
12:26:15|0.68521
12:26:16|0.68521
12:26:17|0.68521
12:26:18|0.68521
12:26:20|0.68521
12:26:21|0.68521
12:26:22|0.68521
12:26:23|0.68521
12:26:24|0.68591
12:26:25|0.68591
12:26:26|0.68591
12:26:27|0.68591
12:26:28|0.68598
12:26:29|0.68598
12:26:30|0.68598
12:26:31|0.68598
12:26:32|0.68598
12:26:33|0.68598
12:26:34|0.68598
12:26:35|0.68598
12:26:36|0.68598
12:26:38|0.68598
12:26:39|0.68598
12:26:40|0.68598
12:26:41|0.68531
12:26:42|0.68539
12:26:43|0.68539
12:26:44|0.68539
12:26:46|0.6853
12:26:47|0.68532
12:26:48|0.68532
12:26:49|0.68532
12:26:50|0.68532
12:26:51|0.68532
12:26:52|0.68532
12:26:53|0.68532
12:26:54|0.68532
12:26:55|0.68532
12:26:57|0.68532
12:26:57|0.68539
12:26:58|0.68539
12:27:00|0.68531
12:27:01|0.68531
12:27:01|0.68476
12:27:02|0.68476
12:27:03|0.68476
12:27:05|0.68476
12:27:05|0.68476
12:27:06|0.68476
12:27:07|0.68476
12:27:09|0.684
12:27:10|0.684
12:27:11|0.684
12:27:12|0.684
12:27:13|0.684
12:27:15|0.684
12:27:16|0.684
12:27:17|0.684
12:27:18|0.684
12:27:20|0.68403
12:27:20|0.68403
12:27:21|0.68403
12:27:22|0.68403
12:27:23|0.68403
12:27:25|0.68404
12:27:26|0.68404
12:27:27|0.68404
12:27:28|0.68404
12:27:29|0.68404
12:27:30|0.68404
12:27:31|0.68404
12:27:32|0.68404
12:27:33|0.68404
12:27:34|0.68404
12:27:35|0.68404
12:27:36|0.68377
12:27:38|0.68377
12:27:39|0.68425
12:27:41|0.68425
12:27:41|0.68425
12:27:43|0.68425
12:27:44|0.68425
12:27:45|0.68425
12:27:46|0.68425
12:27:47|0.68465
12:27:48|0.68465
12:27:49|0.68465
12:27:50|0.68465
12:27:52|0.68465
12:27:53|0.68465
12:27:54|0.68465
12:27:55|0.68465
12:27:56|0.68465
12:27:57|0.68465
12:27:58|0.68465
12:27:59|0.68497
12:28:00|0.68497
12:28:01|0.68497
12:28:02|0.68497
12:28:03|0.68497
12:28:04|0.68497
12:28:06|0.68497
12:28:07|0.68497
12:28:08|0.68497
12:28:09|0.68497
12:28:09|0.68497
12:28:10|0.68497
12:28:12|0.68497
12:28:13|0.68522
12:28:14|0.68522
12:28:15|0.68522
12:28:16|0.68522
12:28:17|0.68522
12:28:19|0.68522
12:28:20|0.68522
12:28:21|0.68522
12:28:22|0.68522
12:28:23|0.68522
12:28:24|0.68525
12:28:26|0.68525
12:28:27|0.6855
12:28:27|0.68578
12:28:28|0.68513
12:28:30|0.68513
12:28:31|0.68513
12:28:31|0.68513
12:28:32|0.68513
12:28:33|0.68513
12:28:34|0.68513
12:28:36|0.68517
12:28:37|0.68517
12:28:39|0.685
12:28:40|0.685
12:28:41|0.685
12:28:43|0.685
12:28:43|0.685
12:28:45|0.685
12:28:46|0.685
12:28:47|0.68545
12:28:48|0.68545
12:28:49|0.68544
12:28:50|0.68513
12:28:51|0.68513
12:28:52|0.68513
12:28:53|0.68513
12:28:54|0.68513
12:28:56|0.68513
12:28:57|0.68513
12:28:58|0.68513
12:28:59|0.68513
12:29:00|0.68513
12:29:01|0.68513
12:29:02|0.68513
12:29:03|0.68513
12:29:04|0.68513
12:29:05|0.68513
12:29:06|0.68513
12:29:07|0.68513
12:29:08|0.68513
12:29:10|0.68513
12:29:11|0.68558
12:29:12|0.68558
12:29:12|0.68558
12:29:13|0.68558
12:29:15|0.68558
12:29:16|0.68558
12:29:17|0.68558
12:29:18|0.68558
12:29:19|0.68558
12:29:20|0.68558
12:29:21|0.68526
12:29:23|0.68526
12:29:23|0.68526
12:29:25|0.68526
12:29:25|0.68526
12:29:26|0.68526
12:29:27|0.68526
12:29:28|0.68526
12:29:29|0.68526
12:29:31|0.68526
12:29:32|0.68526
12:29:32|0.68526
12:29:33|0.68517
12:29:34|0.68517
12:29:35|0.68517
12:29:37|0.68517
12:29:38|0.68517
12:29:40|0.68517
12:29:41|0.68517
12:29:42|0.68517
12:29:43|0.68517
12:29:43|0.68517
12:29:45|0.68517
12:29:47|0.68517
12:29:48|0.68517
12:29:49|0.68517
12:29:50|0.68497
12:29:51|0.68497
12:29:51|0.68497
12:29:52|0.68537
12:29:54|0.68536
12:29:55|0.68536
12:29:56|0.68536
12:29:57|0.68535
12:29:58|0.68535
12:29:59|0.68563
12:30:00|0.68563
12:30:02|0.6858
12:30:02|0.686
12:30:04|0.68642
12:30:04|0.68642
12:30:05|0.68642
12:30:06|0.68651
12:30:08|0.68651
12:30:08|0.68651
12:30:09|0.68651
12:30:10|0.68651
12:30:11|0.68651
12:30:12|0.68651
12:30:14|0.68651
12:30:15|0.68651
12:30:15|0.68651
12:30:16|0.68651
12:30:17|0.68651
12:30:18|0.68651
12:30:19|0.68551
12:30:20|0.68551
12:30:21|0.68551
12:30:23|0.68551
12:30:24|0.68551
12:30:24|0.68517
12:30:26|0.68545
12:30:27|0.68592
12:30:28|0.68619
12:30:29|0.68619
12:30:29|0.68619
12:30:31|0.68619
12:30:33|0.68566
12:30:33|0.68566
12:30:34|0.68619
12:30:35|0.68651
12:30:36|0.68651
12:30:37|0.68651
12:30:38|0.68651
12:30:39|0.68651
12:30:40|0.68651
12:30:43|0.68599
12:30:43|0.68599
12:30:44|0.68599
12:30:45|0.68599
12:30:46|0.68599
12:30:48|0.68623
12:30:49|0.68623
12:30:50|0.68623
12:30:50|0.68623
12:30:52|0.68623
12:30:53|0.68623
12:30:54|0.68623
12:30:56|0.68623
12:30:57|0.68623
12:30:57|0.68623
12:30:58|0.68623
12:30:59|0.68623
12:31:00|0.68623
12:31:01|0.68623
12:31:02|0.68623
12:31:04|0.68623
12:31:05|0.68623
12:31:06|0.68623
12:31:06|0.68591
12:31:07|0.68551
12:31:08|0.68551
12:31:09|0.68551
12:31:11|0.68551
12:31:12|0.68551
12:31:13|0.68551
12:31:14|0.68551
12:31:15|0.68551
12:31:16|0.68555
12:31:17|0.68555
12:31:19|0.68555
12:31:19|0.68555
12:31:20|0.68555
12:31:21|0.68563
12:31:22|0.68563
12:31:23|0.68562
12:31:24|0.68562
12:31:25|0.68562
12:31:27|0.68562
12:31:28|0.68562
12:31:30|0.68562
12:31:30|0.68562
12:31:32|0.68562
12:31:32|0.68562
12:31:34|0.68562
12:31:35|0.68562
12:31:36|0.68562
12:31:37|0.68562
12:31:38|0.68562
12:31:39|0.68562
12:31:40|0.68562
12:31:42|0.68562
12:31:43|0.68562
12:31:45|0.68571
12:31:46|0.68571
12:31:47|0.68571
12:31:47|0.68571
12:31:48|0.68571
12:31:51|0.68571
12:31:51|0.68571
12:31:53|0.68571
12:31:54|0.68493
12:31:55|0.68493
12:31:55|0.68493
12:31:56|0.68493
12:31:58|0.68493
12:31:59|0.68493
12:31:59|0.68493
12:32:01|0.68493
12:32:02|0.68493
12:32:04|0.68493
12:32:05|0.68493
12:32:05|0.68493
12:32:06|0.68493
12:32:07|0.68446
12:32:09|0.68446
12:32:09|0.68446
12:32:10|0.68446
12:32:12|0.68446
12:32:13|0.68446
12:32:14|0.68446
12:32:15|0.68446
12:32:17|0.68446
12:32:18|0.68446
12:32:19|0.68446
12:32:20|0.68446
12:32:21|0.68401
12:32:22|0.68379
12:32:23|0.68379
12:32:24|0.68379
12:32:25|0.6835
12:32:26|0.6835
12:32:27|0.6835
12:32:28|0.6835
12:32:29|0.6835
12:32:30|0.6835
12:32:31|0.68357
12:32:32|0.68357
12:32:33|0.68357
12:32:34|0.68357
12:32:35|0.68357
12:32:36|0.68388
12:32:37|0.68388
12:32:38|0.68457
12:32:39|0.68457
12:32:40|0.68457
12:32:41|0.68457
12:32:42|0.68457
12:32:44|0.68457
12:32:45|0.68457
12:32:46|0.68457
12:32:47|0.68457
12:32:49|0.68457
12:32:50|0.68457
12:32:50|0.68457
12:32:51|0.68404
12:32:53|0.68404
12:32:54|0.68404
12:32:55|0.68396
12:32:56|0.68396
12:32:57|0.68396
12:32:59|0.68396
12:32:59|0.68396
12:33:00|0.68396
12:33:01|0.68396
12:33:02|0.68396
12:33:04|0.68396
12:33:04|0.68396
12:33:05|0.68396
12:33:07|0.68396
12:33:08|0.68396
12:33:08|0.68396
12:33:10|0.68396
12:33:11|0.68396
12:33:11|0.68396
12:33:13|0.68396
12:33:14|0.68396
12:33:14|0.68396
12:33:15|0.68396
12:33:17|0.68396
12:33:18|0.68396
12:33:19|0.68427
12:33:21|0.68427
12:33:21|0.68427
12:33:22|0.68427
12:33:24|0.68427
12:33:24|0.68427
12:33:26|0.68519
12:33:27|0.68523
12:33:27|0.68523
12:33:29|0.68523
12:33:30|0.68523
12:33:31|0.6857
12:33:32|0.6857
12:33:33|0.6857
12:33:34|0.6857
12:33:35|0.68525
12:33:36|0.68525
12:33:38|0.68525
12:33:38|0.68525
12:33:39|0.68525
12:33:40|0.68525
12:33:41|0.68525
12:33:43|0.68525
12:33:44|0.68525
12:33:45|0.68525
12:33:46|0.68525
12:33:47|0.68525
12:33:49|0.68525
12:33:49|0.68525
12:33:51|0.68525
12:33:51|0.68525
12:33:53|0.68525
12:33:54|0.68525
12:33:55|0.686
12:33:57|0.686
12:33:58|0.686
12:33:58|0.686
12:33:59|0.686
12:34:01|0.686
12:34:02|0.686
12:34:03|0.686
12:34:03|0.686
12:34:04|0.686
12:34:06|0.686
12:34:06|0.68637
12:34:07|0.68663
12:34:09|0.68663
12:34:10|0.68663
12:34:11|0.68663
12:34:12|0.68645
12:34:13|0.68645
12:34:14|0.68629
12:34:15|0.68629
12:34:16|0.68629
12:34:17|0.68629
12:34:18|0.68629
12:34:19|0.68629
12:34:20|0.68629
12:34:21|0.68629
12:34:23|0.68629
12:34:23|0.68629
12:34:25|0.68629
12:34:26|0.68629
12:34:27|0.68629
12:34:28|0.68629
12:34:28|0.68629
12:34:30|0.68629
12:34:31|0.68629
12:34:32|0.68629
12:34:33|0.68629
12:34:34|0.68629
12:34:35|0.68629
12:34:36|0.68629
12:34:37|0.68629
12:34:38|0.68629
12:34:39|0.68629
12:34:40|0.6867
12:34:41|0.6867
12:34:42|0.6867
12:34:44|0.6867
12:34:45|0.6867
12:34:46|0.6867
12:34:48|0.6867
12:34:48|0.6867
12:34:50|0.6867
12:34:51|0.68694
12:34:53|0.68694
12:34:53|0.68694
12:34:55|0.68694
12:34:56|0.68694
12:34:57|0.6873
12:34:58|0.6873
12:34:59|0.68741
12:35:00|0.68741
12:35:02|0.68771
12:35:03|0.6881
12:35:04|0.68789
12:35:05|0.68789
12:35:06|0.68789
12:35:07|0.68789
12:35:08|0.68789
12:35:09|0.68789
12:35:10|0.68789
12:35:11|0.68772
12:35:13|0.68772
12:35:13|0.68772
12:35:15|0.68772
12:35:16|0.68772
12:35:16|0.68771
12:35:17|0.68771
12:35:19|0.68771
12:35:19|0.68771
12:35:21|0.68771
12:35:22|0.68771
12:35:23|0.68771
12:35:24|0.68771
12:35:24|0.68771
12:35:26|0.68771
12:35:27|0.68771
12:35:28|0.68771
12:35:29|0.68771
12:35:30|0.68771
12:35:32|0.68771
12:35:33|0.68771
12:35:33|0.68771
12:35:34|0.68771
12:35:35|0.68771
12:35:36|0.68771
12:35:37|0.68771
12:35:38|0.68771
12:35:40|0.68771
12:35:40|0.68812
12:35:41|0.68812
12:35:42|0.68821
12:35:44|0.68821
12:35:44|0.68821
12:35:46|0.68821
12:35:47|0.68821
12:35:48|0.68821
12:35:49|0.68821
12:35:50|0.68818
12:35:51|0.68818
12:35:52|0.68818
12:35:54|0.68818
12:35:54|0.68818
12:35:55|0.68818
12:35:57|0.68818
12:35:58|0.68818
12:35:58|0.68818
12:36:00|0.68818
12:36:01|0.68818
12:36:02|0.68818
12:36:03|0.68818
12:36:04|0.68818
12:36:05|0.68729
12:36:06|0.68728
12:36:08|0.68728
12:36:08|0.68728
12:36:10|0.68718
12:36:11|0.68718
12:36:12|0.68718
12:36:13|0.68718
12:36:14|0.68718
12:36:15|0.68718
12:36:16|0.68718
12:36:17|0.68718
12:36:18|0.68718
12:36:19|0.68718
12:36:20|0.68718
12:36:21|0.68718
12:36:23|0.68718
12:36:23|0.68718
12:36:24|0.68718
12:36:26|0.68718
12:36:27|0.68718
12:36:28|0.68718
12:36:28|0.6876
12:36:29|0.6876
12:36:31|0.6876
12:36:32|0.68708
12:36:32|0.68708
12:36:34|0.68708
12:36:34|0.68708
12:36:36|0.68708
12:36:36|0.68708
12:36:38|0.68708
12:36:39|0.68708
12:36:39|0.68698
12:36:40|0.68698
12:36:42|0.68698
12:36:43|0.68698
12:36:44|0.68698
12:36:45|0.68698
12:36:47|0.68641
12:36:48|0.68641
12:36:49|0.6869
12:36:51|0.6869
12:36:52|0.68644
12:36:53|0.68644
12:36:55|0.68644
12:36:55|0.68644
12:36:56|0.68644
12:36:57|0.68644
12:36:59|0.68696
12:36:59|0.68696
12:37:01|0.68696
12:37:03|0.68696
12:37:04|0.68696
12:37:05|0.68696
12:37:06|0.68696
12:37:07|0.68696
12:37:08|0.68644
12:37:09|0.68644
12:37:10|0.68644
12:37:11|0.68644
12:37:12|0.68644
12:37:13|0.68644
12:37:14|0.68644
12:37:15|0.68644
12:37:17|0.68644
12:37:18|0.68644
12:37:18|0.68644
12:37:20|0.68644
12:37:20|0.68644
12:37:22|0.68644
12:37:22|0.68644
12:37:23|0.68644
12:37:25|0.68644
12:37:26|0.68644
12:37:27|0.68644
12:37:28|0.68644
12:37:29|0.68741
12:37:31|0.68741
12:37:31|0.68726
12:37:32|0.68726
12:37:33|0.68726
12:37:35|0.68726
12:37:35|0.68726
12:37:36|0.68726
12:37:38|0.68726
12:37:38|0.68726
12:37:39|0.68726
12:37:40|0.68726
12:37:42|0.68726
12:37:42|0.68726
12:37:43|0.68726
12:37:45|0.68726
12:37:45|0.68726
12:37:46|0.68726
12:37:47|0.68726
12:37:49|0.68726
12:37:50|0.68726
12:37:51|0.68726
12:37:52|0.68726
12:37:53|0.68726
12:37:54|0.68726
12:37:56|0.68726
12:37:57|0.68726
12:37:58|0.68726
12:37:59|0.68726
12:38:01|0.68726
12:38:02|0.68726
12:38:03|0.68726
12:38:04|0.68726
12:38:05|0.68726
12:38:06|0.68726
12:38:07|0.68726
12:38:08|0.68726
12:38:09|0.68667
12:38:10|0.68667
12:38:11|0.68667
12:38:12|0.68667
12:38:14|0.68667
12:38:14|0.68667
12:38:15|0.68648
12:38:16|0.68648
12:38:17|0.68648
12:38:18|0.68648
12:38:19|0.68648
12:38:20|0.68615
12:38:22|0.68615
12:38:22|0.68615
12:38:24|0.68615
12:38:24|0.68615
12:38:25|0.68615
12:38:27|0.68615
12:38:27|0.68615
12:38:29|0.68615
12:38:30|0.68615
12:38:31|0.68615
12:38:32|0.68615
12:38:33|0.6872
12:38:34|0.6872
12:38:35|0.6872
12:38:36|0.6872
12:38:37|0.6872
12:38:38|0.6872
12:38:39|0.6872
12:38:40|0.68672
12:38:41|0.68672
12:38:42|0.68739
12:38:43|0.68739
12:38:44|0.68739
12:38:45|0.68739
12:38:46|0.68739
12:38:47|0.68739
12:38:49|0.68739
12:38:51|0.68739
12:38:53|0.68739
12:38:53|0.68739
12:38:55|0.68739
12:38:56|0.68739
12:38:57|0.68739
12:38:58|0.68739
12:38:59|0.68739
12:39:00|0.68739
12:39:02|0.68739
12:39:03|0.68739
12:39:04|0.68739
12:39:05|0.68739
12:39:06|0.68739
12:39:07|0.68739
12:39:08|0.68717
12:39:09|0.68717
12:39:10|0.68717
12:39:11|0.68717
12:39:12|0.68717
12:39:13|0.68717
12:39:14|0.68717
12:39:16|0.68717
12:39:16|0.68717
12:39:17|0.68717
12:39:18|0.68717
12:39:19|0.68717
12:39:20|0.68717
12:39:22|0.68717
12:39:22|0.68717
12:39:24|0.68717
12:39:25|0.68717
12:39:25|0.68717
12:39:26|0.6863
12:39:27|0.6863
12:39:29|0.6863
12:39:30|0.6868
12:39:30|0.6868
12:39:31|0.6868
12:39:33|0.6868
12:39:33|0.6868
12:39:34|0.6868
12:39:35|0.6868
12:39:37|0.68629
12:39:37|0.68678
12:39:38|0.68678
12:39:40|0.68678
12:39:41|0.68678
12:39:42|0.68678
12:39:42|0.68678
12:39:43|0.68678
12:39:45|0.68678
12:39:46|0.68678
12:39:47|0.68678
12:39:48|0.68678
12:39:50|0.68678
12:39:52|0.68678
12:39:53|0.68678
12:39:53|0.68678
12:39:55|0.68678
12:39:57|0.68678
12:39:58|0.68678
12:39:59|0.68678
12:40:00|0.68678
12:40:02|0.68678
12:40:02|0.68678
12:40:04|0.68678
12:40:05|0.68678
12:40:05|0.68678
12:40:06|0.68678
12:40:08|0.68678
12:40:09|0.68678
12:40:09|0.68678
12:40:12|0.68671
12:40:12|0.68671
12:40:13|0.68671
12:40:14|0.68675
12:40:15|0.68653
12:40:17|0.68654
12:40:17|0.68662
12:40:18|0.68662
12:40:19|0.68662
12:40:20|0.68671
12:40:21|0.68671
12:40:22|0.68671
12:40:23|0.68641
12:40:25|0.68641
12:40:25|0.68641
12:40:27|0.68641
12:40:27|0.68641
12:40:28|0.68641
12:40:29|0.68641
12:40:31|0.68641
12:40:32|0.68641
12:40:33|0.68641
12:40:34|0.68641
12:40:35|0.68641
12:40:36|0.68641
12:40:37|0.68641
12:40:38|0.68641
12:40:39|0.68641
12:40:41|0.68628
12:40:42|0.68628
12:40:42|0.68628
12:40:43|0.68592
12:40:44|0.68592
12:40:46|0.68592
12:40:47|0.68592
12:40:48|0.68592
12:40:49|0.68592
12:40:50|0.68592
12:40:52|0.68592
12:40:53|0.68592
12:40:54|0.68592
12:40:55|0.68592
12:40:56|0.68592
12:40:56|0.68592
12:40:58|0.68592
12:40:59|0.68592
12:41:00|0.68592
12:41:01|0.68592
12:41:02|0.68592
12:41:04|0.6863
12:41:04|0.6863
12:41:06|0.6863
12:41:07|0.6863
12:41:08|0.6863
12:41:09|0.6864
12:41:10|0.6864
12:41:12|0.6864
12:41:13|0.6864
12:41:14|0.6864
12:41:15|0.6864
12:41:16|0.6864
12:41:18|0.6864
12:41:18|0.6864
12:41:20|0.6864
12:41:20|0.6864
12:41:21|0.6864
12:41:22|0.68672
12:41:23|0.68672
12:41:24|0.68672
12:41:25|0.6867
12:41:27|0.6867
12:41:28|0.6867
12:41:29|0.6867
12:41:30|0.6867
12:41:31|0.6867
12:41:32|0.6867
12:41:33|0.6867
12:41:34|0.6867
12:41:35|0.6867
12:41:37|0.6867
12:41:38|0.6867
12:41:38|0.6867
12:41:40|0.6867
12:41:40|0.6867
12:41:42|0.6867
12:41:43|0.6867
12:41:43|0.6867
12:41:45|0.6867
12:41:46|0.68711
12:41:47|0.68711
12:41:48|0.68711
12:41:49|0.68711
12:41:50|0.68711
12:41:51|0.68711
12:41:53|0.68711
12:41:54|0.68711
12:41:55|0.68711
12:41:57|0.68702
12:41:58|0.68653
12:41:59|0.68653
12:42:00|0.68653
12:42:02|0.68653
12:42:02|0.68653
12:42:04|0.68653
12:42:05|0.68672
12:42:06|0.68711
12:42:06|0.68711
12:42:08|0.68705
12:42:09|0.68705
12:42:09|0.68705
12:42:11|0.68705
12:42:12|0.68705
12:42:13|0.68705
12:42:14|0.68705
12:42:16|0.68705
12:42:17|0.68705
12:42:18|0.68705
12:42:19|0.68705
12:42:21|0.68705
12:42:22|0.68705
12:42:23|0.68705
12:42:24|0.68705
12:42:24|0.68705
12:42:25|0.68705
12:42:27|0.68705
12:42:28|0.68705
12:42:29|0.68705
12:42:30|0.68705
12:42:31|0.68705
12:42:32|0.68705
12:42:33|0.68705
12:42:34|0.68705
12:42:36|0.68705
12:42:37|0.68705
12:42:38|0.68705
12:42:38|0.68705
12:42:40|0.68705
12:42:41|0.68802
12:42:42|0.68784
12:42:43|0.68784
12:42:44|0.68784
12:42:46|0.68822
12:42:47|0.68822
12:42:48|0.68822
12:42:49|0.68822
12:42:50|0.68822
12:42:51|0.68845
12:42:53|0.68845
12:42:55|0.68845
12:42:55|0.68845
12:42:56|0.68845
12:42:57|0.68845
12:42:59|0.68845
12:43:00|0.68845
12:43:02|0.68852
12:43:03|0.68852
12:43:04|0.68852
12:43:06|0.68852
12:43:06|0.68852
12:43:07|0.68852
12:43:08|0.68852
12:43:09|0.68852
12:43:10|0.68852
12:43:11|0.68805
12:43:13|0.68805
12:43:14|0.68805
12:43:15|0.68805
12:43:16|0.68805
12:43:17|0.68805
12:43:18|0.68805
12:43:19|0.68768
12:43:21|0.68768
12:43:22|0.68768
12:43:23|0.6874
12:43:24|0.6874
12:43:26|0.6874
12:43:27|0.6874
12:43:28|0.6874
12:43:28|0.6874
12:43:29|0.6874
12:43:31|0.6874
12:43:31|0.6874
12:43:33|0.68757
12:43:34|0.68757
12:43:36|0.68696
12:43:37|0.68696
12:43:39|0.68696
12:43:40|0.68696
12:43:40|0.68696
12:43:42|0.68813
12:43:43|0.68813
12:43:45|0.68813
12:43:45|0.68813
12:43:46|0.68813
12:43:47|0.68813
12:43:49|0.68813
12:43:50|0.68813
12:43:51|0.68741
12:43:52|0.68741
12:43:53|0.68741
12:43:54|0.68741
12:43:56|0.68741
12:43:56|0.68805
12:43:58|0.68826
12:43:59|0.68826
12:44:00|0.68826
12:44:00|0.68826
12:44:02|0.68826
12:44:03|0.68826
12:44:03|0.68826
12:44:04|0.68826
12:44:06|0.68826
12:44:07|0.68826
12:44:08|0.68826
12:44:10|0.68826
12:44:10|0.68826
12:44:11|0.68826
12:44:12|0.68826
12:44:13|0.68826
12:44:14|0.68826
12:44:16|0.68752
12:44:16|0.68752
12:44:17|0.68752
12:44:19|0.68752
12:44:19|0.68709
12:44:20|0.68709
12:44:21|0.68709
12:44:23|0.68709
12:44:24|0.68709
12:44:25|0.68709
12:44:25|0.68709
12:44:27|0.68709
12:44:28|0.68709
12:44:29|0.68709
12:44:30|0.68709
12:44:31|0.68709
12:44:32|0.68709
12:44:33|0.68709
12:44:34|0.6873
12:44:36|0.6873
12:44:36|0.6873
12:44:38|0.6873
12:44:39|0.68758
12:44:40|0.68758
12:44:41|0.68714
12:44:42|0.68714
12:44:44|0.68714
12:44:45|0.68714
12:44:46|0.68714
12:44:46|0.68714
12:44:48|0.68714
12:44:48|0.68714
12:44:50|0.68714
12:44:51|0.68714
12:44:52|0.68714
12:44:53|0.68714
12:44:53|0.68714
12:44:54|0.68714
12:44:57|0.68714
12:44:57|0.68714
12:44:58|0.68714
12:44:59|0.68714
12:45:01|0.68714
12:45:02|0.68714
12:45:04|0.68709
12:45:05|0.68709
12:45:06|0.68709
12:45:07|0.68709
12:45:08|0.68709
12:45:09|0.68709
12:45:10|0.68709
12:45:11|0.68709
12:45:12|0.68723
12:45:13|0.68723
12:45:14|0.68723
12:45:15|0.68723
12:45:17|0.68723
12:45:18|0.68723
12:45:19|0.68723
12:45:20|0.68723
12:45:20|0.68662
12:45:22|0.68662
12:45:23|0.68662
12:45:23|0.68662
12:45:25|0.68662
12:45:26|0.68662
12:45:27|0.6869
12:45:28|0.6869
12:45:29|0.68688
12:45:30|0.68688
12:45:31|0.68688
12:45:31|0.68688
12:45:33|0.68688
12:45:34|0.68688
12:45:36|0.68688
12:45:37|0.68688
12:45:38|0.68688
12:45:39|0.68684
12:45:40|0.68708
12:45:41|0.68708
12:45:42|0.68708
12:45:43|0.68708
12:45:44|0.68708
12:45:45|0.68708
12:45:46|0.68708
12:45:47|0.68698
12:45:49|0.68698
12:45:50|0.68695
12:45:50|0.68695
12:45:51|0.68633
12:45:53|0.68633
12:45:54|0.68671
12:45:56|0.68671
12:45:56|0.68671
12:45:58|0.68671
12:45:59|0.68671
12:46:01|0.68671
12:46:02|0.68671
12:46:03|0.68671
12:46:05|0.68671
12:46:05|0.68669
12:46:06|0.68669
12:46:08|0.68669
12:46:09|0.68669
12:46:09|0.68669
12:46:11|0.68669
12:46:11|0.68669
12:46:12|0.68669
12:46:15|0.68669
12:46:16|0.68716
12:46:17|0.68716
12:46:18|0.68716
12:46:19|0.68738
12:46:20|0.68738
12:46:21|0.68738
12:46:22|0.68738
12:46:23|0.68738
12:46:25|0.68738
12:46:26|0.68738
12:46:26|0.68762
12:46:27|0.68762
12:46:29|0.68805
12:46:29|0.68819
12:46:31|0.68819
12:46:32|0.68819
12:46:33|0.68819
12:46:34|0.68819
12:46:35|0.68819
12:46:36|0.68819
12:46:37|0.68819
12:46:38|0.68819
12:46:39|0.68825
12:46:40|0.68825
12:46:41|0.68825
12:46:42|0.68825
12:46:43|0.68825
12:46:44|0.68825
12:46:45|0.68825
12:46:46|0.68825
12:46:47|0.68825
12:46:48|0.68825
12:46:49|0.68825
12:46:51|0.68825
12:46:51|0.68825
12:46:52|0.68825
12:46:53|0.68825
12:46:54|0.68825
12:46:56|0.68816
12:46:58|0.68816
12:46:58|0.68816
12:47:00|0.68816
12:47:01|0.68816
12:47:02|0.68832
12:47:03|0.68832
12:47:04|0.68832
12:47:05|0.68832
12:47:07|0.68832
12:47:08|0.68832
12:47:09|0.68832
12:47:10|0.68832
12:47:11|0.68832
12:47:12|0.68832
12:47:14|0.68832
12:47:14|0.68832
12:47:15|0.68832
12:47:17|0.68832
12:47:17|0.68873
12:47:19|0.68873
12:47:19|0.68873
12:47:21|0.68873
12:47:22|0.68873
12:47:23|0.68873
12:47:24|0.68873
12:47:25|0.68873
12:47:26|0.68873
12:47:28|0.68873
12:47:28|0.68873
12:47:30|0.68873
12:47:31|0.68849
12:47:33|0.68873
12:47:33|0.68873
12:47:35|0.6889
12:47:36|0.68888
12:47:37|0.68888
12:47:38|0.68889
12:47:38|0.68889
12:47:39|0.68889
12:47:41|0.68889
12:47:41|0.68889
12:47:42|0.68889
12:47:43|0.68889
12:47:44|0.68889
12:47:45|0.68889
12:47:47|0.68917
12:47:47|0.68927
12:47:48|0.68927
12:47:50|0.68927
12:47:51|0.68927
12:47:52|0.68931
12:47:54|0.68924
12:47:55|0.68924
12:47:56|0.68927
12:47:58|0.68927
12:47:58|0.68927
12:48:00|0.68927
12:48:01|0.68927
12:48:03|0.6896
12:48:04|0.6896
12:48:05|0.6896
12:48:06|0.6896
12:48:07|0.6896
12:48:08|0.6896
12:48:09|0.6896
12:48:10|0.6896
12:48:12|0.6896
12:48:12|0.6896
12:48:14|0.6896
12:48:15|0.6896
12:48:15|0.6896
12:48:16|0.6896
12:48:18|0.6896
12:48:19|0.6896
12:48:20|0.68981
12:48:22|0.68981
12:48:22|0.68981
12:48:23|0.68981
12:48:24|0.68953
12:48:25|0.68953
12:48:26|0.68964
12:48:27|0.68964
12:48:28|0.68964
12:48:30|0.68964
12:48:31|0.68964
12:48:32|0.68964
12:48:33|0.68964
12:48:34|0.68964
12:48:36|0.68964
12:48:37|0.68959
12:48:37|0.68959
12:48:39|0.68959
12:48:39|0.68959
12:48:41|0.68959
12:48:41|0.68959
12:48:43|0.68959
12:48:44|0.68964
12:48:45|0.68964
12:48:46|0.68964
12:48:47|0.68964
12:48:48|0.68964
12:48:49|0.68964
12:48:50|0.68964
12:48:51|0.6898
12:48:52|0.6898
12:48:53|0.69005
12:48:54|0.69039
12:48:56|0.69039
12:48:56|0.69078
12:48:59|0.69078
12:49:00|0.69078
12:49:01|0.69078
12:49:02|0.69078
12:49:03|0.69078
12:49:04|0.68959
12:49:05|0.68959
12:49:06|0.68959
12:49:08|0.68965
12:49:09|0.68965
12:49:10|0.68965
12:49:11|0.68965
12:49:12|0.68965
12:49:13|0.68965
12:49:13|0.68965
12:49:15|0.68965
12:49:16|0.68965
12:49:16|0.68957
12:49:18|0.68957
12:49:19|0.68957
12:49:21|0.68957
12:49:22|0.68957
12:49:23|0.68957
12:49:24|0.68957
12:49:24|0.68957
12:49:26|0.68945
12:49:27|0.68945
12:49:28|0.68945
12:49:28|0.68913
12:49:29|0.68913
12:49:31|0.68913
12:49:32|0.68913
12:49:32|0.68913
12:49:34|0.68913
12:49:35|0.68913
12:49:36|0.68913
12:49:37|0.68913
12:49:38|0.68913
12:49:39|0.68913
12:49:40|0.68913
12:49:42|0.68913
12:49:42|0.68913
12:49:43|0.68913
12:49:44|0.68932
12:49:45|0.68932
12:49:47|0.68932
12:49:48|0.68932
12:49:48|0.68932
12:49:49|0.68932
12:49:51|0.68932
12:49:52|0.68932
12:49:52|0.68932
12:49:53|0.68932
12:49:55|0.68932
12:49:56|0.68932
12:49:57|0.68932
12:49:57|0.68932
12:49:59|0.68938
12:50:01|0.68938
12:50:01|0.68938
12:50:04|0.68938
12:50:05|0.68938
12:50:06|0.68938
12:50:06|0.68938
12:50:08|0.68938
12:50:08|0.68931
12:50:10|0.68931
12:50:11|0.68931
12:50:12|0.68931
12:50:13|0.68931
12:50:14|0.68936
12:50:15|0.68936
12:50:17|0.68936
12:50:18|0.68937
12:50:18|0.68937
12:50:20|0.68937
12:50:21|0.68937
12:50:22|0.68898
12:50:23|0.68898
12:50:24|0.68898
12:50:26|0.68898
12:50:26|0.68898
12:50:27|0.68898
12:50:28|0.68898
12:50:29|0.68898
12:50:31|0.68898
12:50:31|0.68898
12:50:32|0.68898
12:50:34|0.68898
12:50:34|0.6897
12:50:35|0.68937
12:50:36|0.689
12:50:37|0.689
12:50:39|0.689
12:50:40|0.689
12:50:40|0.689
12:50:41|0.689
12:50:44|0.689
12:50:44|0.689
12:50:45|0.689
12:50:46|0.689
12:50:48|0.689
12:50:48|0.689
12:50:49|0.689
12:50:50|0.689
12:50:52|0.689
12:50:53|0.689
12:50:53|0.689
12:50:55|0.689
12:50:55|0.689
12:50:57|0.689
12:50:58|0.689
12:50:59|0.689
12:51:00|0.689
12:51:02|0.689
12:51:03|0.689
12:51:05|0.689
12:51:06|0.689
12:51:07|0.689
12:51:08|0.68874
12:51:09|0.68874
12:51:10|0.68874
12:51:11|0.68874
12:51:13|0.68874
12:51:13|0.68868
12:51:15|0.68868
12:51:16|0.68868
12:51:17|0.68868
12:51:18|0.68868
12:51:19|0.68868
12:51:20|0.68868
12:51:21|0.68843
12:51:21|0.68843
12:51:23|0.68843
12:51:24|0.68843
12:51:25|0.68861
12:51:26|0.68861
12:51:28|0.68861
12:51:29|0.68861
12:51:29|0.68861
12:51:30|0.68861
12:51:31|0.68861
12:51:33|0.68861
12:51:33|0.68861
12:51:34|0.68812
12:51:35|0.68813
12:51:36|0.68813
12:51:37|0.68813
12:51:39|0.68813
12:51:40|0.68766
12:51:40|0.68766
12:51:41|0.68766
12:51:42|0.68766
12:51:44|0.68766
12:51:44|0.68823
12:51:46|0.68823
12:51:47|0.68851
12:51:48|0.68879
12:51:49|0.68879
12:51:50|0.68879
12:51:51|0.68838
12:51:52|0.68838
12:51:53|0.68838
12:51:54|0.68838
12:51:55|0.68838
12:51:56|0.68838
12:51:57|0.68838
12:51:58|0.68838
12:51:59|0.68838
12:52:00|0.68748
12:52:02|0.68748
12:52:02|0.68748
12:52:05|0.68727
12:52:06|0.68727
12:52:07|0.68776
12:52:08|0.68776
12:52:09|0.68776
12:52:10|0.68776
12:52:11|0.68776
12:52:12|0.68776
12:52:13|0.68796
12:52:14|0.68796
12:52:15|0.68796
12:52:17|0.68796
12:52:17|0.68796
12:52:19|0.68796
12:52:20|0.68796
12:52:20|0.68796
12:52:22|0.68796
12:52:22|0.68796
12:52:24|0.68796
12:52:25|0.68796
12:52:25|0.68796
12:52:27|0.68796
12:52:27|0.68796
12:52:28|0.68796
12:52:31|0.68796
12:52:32|0.68796
12:52:33|0.68796
12:52:34|0.68796
12:52:35|0.68796
12:52:36|0.68838
12:52:37|0.68838
12:52:38|0.68838
12:52:38|0.68838
12:52:40|0.68838
12:52:40|0.68838
12:52:42|0.68838
12:52:43|0.68838
12:52:44|0.68838
12:52:45|0.68838
12:52:46|0.68838
12:52:47|0.68831
12:52:48|0.68816
12:52:50|0.68816
12:52:50|0.68816
12:52:51|0.68812
12:52:52|0.68801
12:52:53|0.6878
12:52:54|0.6878
12:52:55|0.6878
12:52:56|0.6878
12:52:58|0.6878
12:52:58|0.6878
12:53:00|0.6878
12:53:00|0.68746
12:53:01|0.68746
12:53:03|0.68746
12:53:04|0.68746
12:53:05|0.68746
12:53:05|0.68746
12:53:07|0.68746
12:53:08|0.68805
12:53:09|0.68805
12:53:09|0.68787
12:53:11|0.68787
12:53:12|0.68787
12:53:13|0.68787
12:53:14|0.68787
12:53:15|0.68787
12:53:17|0.68838
12:53:18|0.68838
12:53:19|0.68838
12:53:20|0.68838
12:53:21|0.68838
12:53:22|0.68839
12:53:22|0.68839
12:53:24|0.68839
12:53:25|0.68839
12:53:25|0.68839
12:53:26|0.68839
12:53:28|0.68839
12:53:29|0.68839
12:53:30|0.68839
12:53:31|0.68839
12:53:32|0.68839
12:53:33|0.68839
12:53:34|0.68839
12:53:35|0.68839
12:53:36|0.68839
12:53:37|0.68839
12:53:38|0.68833
12:53:39|0.68833
12:53:40|0.68833
12:53:41|0.68799
12:53:42|0.68787
12:53:44|0.68823
12:53:45|0.68823
12:53:45|0.68823
12:53:46|0.68823
12:53:48|0.68823
12:53:48|0.68823
12:53:49|0.68823
12:53:51|0.68823
12:53:51|0.68823
12:53:52|0.68823
12:53:53|0.68823
12:53:55|0.68807
12:53:55|0.68807
12:53:56|0.68806
12:53:57|0.68806
12:53:58|0.68805
12:54:00|0.68805
12:54:01|0.68806
12:54:01|0.68806
12:54:03|0.68806
12:54:05|0.68806
12:54:06|0.68806
12:54:08|0.68807
12:54:09|0.68873
12:54:09|0.68873
12:54:11|0.68873
12:54:12|0.6886
12:54:13|0.6886
12:54:15|0.6886
12:54:16|0.6886
12:54:17|0.6886
12:54:18|0.6886
12:54:19|0.6886
12:54:20|0.68832
12:54:21|0.68832
12:54:22|0.68832
12:54:23|0.68832
12:54:25|0.68832
12:54:25|0.68832
12:54:26|0.6886
12:54:27|0.6886
12:54:28|0.6886
12:54:29|0.6886
12:54:30|0.6886
12:54:31|0.6886
12:54:33|0.6886
12:54:33|0.68798
12:54:35|0.68798
12:54:36|0.68798
12:54:37|0.68798
12:54:38|0.68829
12:54:39|0.68829
12:54:40|0.68829
12:54:41|0.68781
12:54:42|0.68778
12:54:42|0.68778
12:54:44|0.68742
12:54:45|0.68742
12:54:45|0.68757
12:54:47|0.68776
12:54:47|0.68817
12:54:49|0.68817
12:54:50|0.68817
12:54:52|0.68817
12:54:53|0.68781
12:54:53|0.68781
12:54:55|0.68781
12:54:55|0.68781
12:54:56|0.68788
12:54:58|0.68788
12:54:58|0.68788
12:54:59|0.68788
12:55:01|0.68788
12:55:01|0.68788
12:55:02|0.68873
12:55:04|0.68873
12:55:06|0.68873
12:55:07|0.68873
12:55:08|0.68873
12:55:09|0.68873
12:55:10|0.68873
12:55:11|0.68873
12:55:12|0.68873
12:55:14|0.68873
12:55:15|0.6877
12:55:16|0.6877
12:55:17|0.6877
12:55:18|0.68815
12:55:19|0.68815
12:55:21|0.68815
12:55:22|0.68815
12:55:22|0.68815
12:55:24|0.68815
12:55:24|0.68815
12:55:25|0.68815
12:55:27|0.68815
12:55:28|0.6878
12:55:29|0.6878
12:55:30|0.6878
12:55:31|0.6878
12:55:32|0.6878
12:55:33|0.68766
12:55:34|0.68766
12:55:36|0.68786
12:55:36|0.68786
12:55:37|0.68786
12:55:39|0.68786
12:55:39|0.68772
12:55:41|0.68772
12:55:41|0.68772
12:55:42|0.68839
12:55:44|0.68839
12:55:44|0.68788
12:55:46|0.68788
12:55:46|0.68788
12:55:47|0.68788
12:55:49|0.68788
12:55:49|0.68788
12:55:51|0.68764
12:55:51|0.68764
12:55:53|0.68764
12:55:54|0.68748
12:55:55|0.68748
12:55:56|0.6882
12:55:56|0.6882
12:55:58|0.6882
12:55:59|0.6882
12:56:00|0.6882
12:56:00|0.68741
12:56:02|0.6879
12:56:03|0.6879
12:56:04|0.6879
12:56:04|0.6879
12:56:07|0.6879
12:56:07|0.6879
12:56:09|0.6879
12:56:10|0.6879
12:56:11|0.6879
12:56:12|0.6879
12:56:14|0.6879
12:56:14|0.6879
12:56:15|0.6879
12:56:16|0.6879
12:56:17|0.6879
12:56:18|0.68819
12:56:20|0.68819
12:56:21|0.68819
12:56:22|0.68819
12:56:23|0.68819
12:56:25|0.68819
12:56:26|0.68819
12:56:26|0.68819
12:56:28|0.68819
12:56:28|0.68814
12:56:30|0.68814
12:56:30|0.68814
12:56:32|0.68814
12:56:32|0.68814
12:56:33|0.68814
12:56:35|0.68814
12:56:36|0.68814
12:56:36|0.68814
12:56:38|0.68814
12:56:39|0.68814
12:56:40|0.68814
12:56:41|0.68814
12:56:42|0.68814
12:56:43|0.68814
12:56:44|0.68819
12:56:45|0.68819
12:56:46|0.68819
12:56:47|0.68819
12:56:48|0.68819
12:56:50|0.68819
12:56:51|0.68819
12:56:52|0.68819
12:56:53|0.68819
12:56:54|0.68819
12:56:55|0.68819
12:56:56|0.68819
12:56:57|0.68819
12:56:58|0.68819
12:56:59|0.68819
12:57:00|0.68819
12:57:01|0.68819
12:57:02|0.68805
12:57:03|0.68805
12:57:04|0.68812
12:57:05|0.68812
12:57:06|0.68765
12:57:08|0.68765
12:57:09|0.68837
12:57:10|0.68837
12:57:11|0.68837
12:57:12|0.68837
12:57:14|0.68837
12:57:15|0.68837
12:57:16|0.68837
12:57:16|0.68837
12:57:17|0.68837
12:57:19|0.68804
12:57:20|0.68804
12:57:22|0.68804
12:57:22|0.68804
12:57:23|0.68804
12:57:24|0.68775
12:57:25|0.68775
12:57:27|0.68775
12:57:27|0.68775
12:57:28|0.68775
12:57:30|0.68754
12:57:31|0.68752
12:57:32|0.68752
12:57:33|0.68752
12:57:34|0.68752
12:57:34|0.68774
12:57:36|0.68775
12:57:37|0.68775
12:57:37|0.68775
12:57:39|0.68773
12:57:40|0.68773
12:57:41|0.68773
12:57:42|0.68773
12:57:43|0.68773
12:57:44|0.68773
12:57:45|0.68773
12:57:46|0.68773
12:57:47|0.68773
12:57:48|0.68759
12:57:49|0.68759
12:57:50|0.68759
12:57:52|0.68759
12:57:52|0.68762
12:57:53|0.68762
12:57:54|0.68762
12:57:56|0.68762
12:57:56|0.68759
12:57:57|0.68759
12:57:59|0.68762
12:57:59|0.68762
12:58:00|0.68762
12:58:02|0.68756
12:58:02|0.68756
12:58:03|0.68756
12:58:05|0.68756
12:58:05|0.68756
12:58:08|0.687
12:58:09|0.68711
12:58:10|0.68711
12:58:11|0.68658
12:58:12|0.68698
12:58:12|0.68698
12:58:14|0.68698
12:58:14|0.68698
12:58:16|0.68728
12:58:17|0.68728
12:58:18|0.68728
12:58:19|0.68681
12:58:20|0.68681
12:58:21|0.68681
12:58:23|0.68681
12:58:23|0.68681
12:58:24|0.68681
12:58:26|0.68681
12:58:27|0.68681
12:58:28|0.6871
12:58:28|0.6871
12:58:30|0.6871
12:58:31|0.6871
12:58:32|0.6871
12:58:33|0.6871
12:58:34|0.6871
12:58:34|0.68713
12:58:36|0.68713
12:58:37|0.68713
12:58:38|0.68713
12:58:39|0.68713
12:58:40|0.68713
12:58:41|0.68713
12:58:42|0.68713
12:58:43|0.68713
12:58:44|0.68707
12:58:45|0.68707
12:58:46|0.68707
12:58:48|0.68707
12:58:48|0.68707
12:58:49|0.68749
12:58:51|0.68749
12:58:51|0.68749
12:58:53|0.68749
12:58:53|0.68749
12:58:55|0.68749
12:58:56|0.68749
12:58:57|0.68749
12:58:58|0.68749
12:58:59|0.68749
12:59:00|0.6874
12:59:01|0.68734
12:59:02|0.68726
12:59:03|0.68726
12:59:04|0.68698
12:59:05|0.68652
12:59:06|0.68632
12:59:07|0.68632
12:59:09|0.68661
12:59:10|0.68661
12:59:11|0.68661
12:59:13|0.68661
12:59:13|0.68661
12:59:14|0.68661
12:59:15|0.68661
12:59:16|0.68657
12:59:17|0.68657
12:59:19|0.686
12:59:20|0.686
12:59:21|0.686
12:59:22|0.686
12:59:24|0.686
12:59:24|0.68654
12:59:26|0.68654
12:59:27|0.68654
12:59:28|0.68663
12:59:29|0.68662
12:59:30|0.68662
12:59:31|0.68662
12:59:33|0.68658
12:59:33|0.68658
12:59:34|0.68658
12:59:35|0.68658
12:59:37|0.686
12:59:38|0.686
12:59:38|0.686
12:59:39|0.686
12:59:41|0.68632
12:59:42|0.68632
12:59:43|0.68636
12:59:44|0.68636
12:59:45|0.68636
12:59:46|0.68636
12:59:48|0.68636
12:59:48|0.68636
12:59:49|0.68636
12:59:50|0.68636
12:59:51|0.68636
12:59:52|0.68636
12:59:53|0.68636
12:59:54|0.68636
12:59:55|0.68636
12:59:56|0.68636
12:59:58|0.68636
12:59:58|0.68636
12:59:59|0.68636
13:00:00|0.68636
13:00:01|0.68636
13:00:02|0.68677
13:00:04|0.6864
13:00:04|0.6864
13:00:06|0.6864
13:00:07|0.6864
13:00:08|0.6864
13:00:10|0.68663
13:00:11|0.68663
13:00:11|0.68663
13:00:13|0.68698
13:00:14|0.68698
13:00:15|0.68698
13:00:16|0.68698
13:00:17|0.68698
13:00:18|0.68698
13:00:19|0.68698
13:00:20|0.68698
13:00:21|0.68747
13:00:23|0.68747
13:00:24|0.68741
13:00:25|0.68699
13:00:26|0.68699
13:00:27|0.68699
13:00:28|0.68737
13:00:29|0.68737
13:00:30|0.68737
13:00:32|0.68737
13:00:32|0.68737
13:00:33|0.68737
13:00:35|0.68737
13:00:35|0.68737
13:00:37|0.68737
13:00:37|0.68737
13:00:38|0.68737
13:00:39|0.68737
13:00:41|0.68737
13:00:42|0.68737
13:00:43|0.68737
13:00:44|0.68692
13:00:45|0.68692
13:00:46|0.68692
13:00:47|0.68692
13:00:48|0.68727
13:00:49|0.68727
13:00:51|0.68725
13:00:51|0.68725
13:00:52|0.68725
13:00:53|0.68725
13:00:54|0.68682
13:00:55|0.68682
13:00:56|0.68682
13:00:57|0.68682
13:00:58|0.68682
13:00:59|0.68682
13:01:00|0.68682
13:01:01|0.68682
13:01:03|0.68682
13:01:05|0.68733
13:01:05|0.68725
13:01:06|0.68727
13:01:07|0.68727
13:01:08|0.68727
13:01:09|0.68727
13:01:11|0.68727
13:01:12|0.68768
13:01:13|0.68733
13:01:14|0.68733
13:01:15|0.68733
13:01:16|0.68733
13:01:18|0.68733
13:01:18|0.68733
13:01:20|0.68733
13:01:20|0.68752
13:01:23|0.68752
13:01:24|0.68752
13:01:25|0.68752
13:01:26|0.68776
13:01:27|0.68776
13:01:28|0.68776
13:01:29|0.68776
13:01:30|0.68776
13:01:31|0.688
13:01:32|0.688
13:01:33|0.688
13:01:34|0.688
13:01:35|0.688
13:01:36|0.688
13:01:38|0.688
13:01:39|0.68821
13:01:39|0.68795
13:01:41|0.68795
13:01:42|0.68795
13:01:43|0.68795
13:01:43|0.68795
13:01:44|0.68795
13:01:46|0.68795
13:01:46|0.68795
13:01:48|0.68795
13:01:49|0.68786
13:01:51|0.68786
13:01:52|0.68844
13:01:53|0.68844
13:01:54|0.68844
13:01:55|0.68853
13:01:56|0.68853
13:01:58|0.68857
13:01:58|0.68857
13:01:59|0.68857
13:02:00|0.68857
13:02:01|0.68857
13:02:02|0.68857
13:02:03|0.68857
13:02:04|0.6887
13:02:05|0.6887
13:02:06|0.6887
13:02:07|0.6887
13:02:08|0.68869
13:02:09|0.68869
13:02:11|0.68869
13:02:13|0.68869
13:02:14|0.68869
13:02:14|0.68869
13:02:15|0.68869
13:02:18|0.68869
13:02:18|0.6887
13:02:20|0.6887
13:02:21|0.6887
13:02:22|0.6887
13:02:22|0.6887
13:02:24|0.6887
13:02:25|0.6887
13:02:26|0.6887
13:02:28|0.6887
13:02:28|0.6887
13:02:30|0.6887
13:02:31|0.68896
13:02:32|0.68896
13:02:33|0.68896
13:02:34|0.68901
13:02:35|0.68924
13:02:37|0.68924
13:02:37|0.68916
13:02:38|0.68906
13:02:40|0.68906
13:02:40|0.68901
13:02:42|0.68901
13:02:43|0.68901
13:02:44|0.68901
13:02:45|0.68923
13:02:46|0.68856
13:02:47|0.68856
13:02:48|0.68856
13:02:49|0.68856
13:02:50|0.68856
13:02:51|0.68856
13:02:53|0.68856
13:02:53|0.68844
13:02:54|0.68844
13:02:56|0.68844
13:02:57|0.68844
13:02:58|0.68844
13:02:59|0.68844
13:03:00|0.68838
13:03:01|0.68838
13:03:02|0.68838
13:03:04|0.68858
13:03:05|0.68858
13:03:06|0.68858
13:03:06|0.68858
13:03:08|0.68858
13:03:09|0.68858
13:03:10|0.68858
13:03:11|0.68858
13:03:12|0.68858
13:03:13|0.68858
13:03:14|0.68858
13:03:16|0.68858
13:03:17|0.68858
13:03:17|0.68858
13:03:19|0.68858
13:03:19|0.68858
13:03:21|0.68859
13:03:22|0.68824
13:03:22|0.68824
13:03:24|0.68824
13:03:25|0.68796
13:03:26|0.6886
13:03:28|0.68931
13:03:28|0.68931
13:03:30|0.68931
13:03:31|0.68931
13:03:32|0.68931
13:03:33|0.68935
13:03:34|0.68935
13:03:35|0.68935
13:03:36|0.68935
13:03:37|0.68935
13:03:39|0.68935
13:03:39|0.68935
13:03:40|0.68996
13:03:41|0.68996
13:03:43|0.68996
13:03:43|0.68996
13:03:45|0.69
13:03:45|0.69
13:03:47|0.69003
13:03:48|0.69003
13:03:49|0.69003
13:03:50|0.69003
13:03:51|0.69003
13:03:52|0.69003
13:03:55|0.69003
13:03:55|0.68966
13:03:57|0.68966
13:03:57|0.68966
13:03:59|0.68966
13:04:00|0.68966
13:04:01|0.68966
13:04:02|0.68966
13:04:03|0.6888
13:04:04|0.68924
13:04:05|0.68924
13:04:07|0.68924
13:04:07|0.68924
13:04:09|0.68924
13:04:10|0.68924
13:04:11|0.68924
13:04:11|0.68924
13:04:14|0.68924
13:04:14|0.68924
13:04:15|0.68924
13:04:17|0.68924
13:04:18|0.68924
13:04:19|0.68924
13:04:20|0.68924
13:04:21|0.68924
13:04:23|0.68924
13:04:23|0.68924
13:04:25|0.68924
13:04:26|0.68975
13:04:28|0.68975
13:04:29|0.68975
13:04:30|0.68975
13:04:31|0.68975
13:04:32|0.68975
13:04:34|0.68975
13:04:35|0.68975
13:04:36|0.68975
13:04:37|0.68975
13:04:38|0.68975
13:04:38|0.68975
13:04:40|0.68975
13:04:41|0.68914
13:04:42|0.68914
13:04:44|0.68914
13:04:45|0.68914
13:04:45|0.68923
13:04:46|0.68923
13:04:48|0.68923
13:04:49|0.68923
13:04:50|0.68923
13:04:50|0.68923
13:04:51|0.68923
13:04:53|0.68923
13:04:54|0.68923
13:04:55|0.68923
13:04:56|0.68923
13:04:57|0.68923
13:04:58|0.6893
13:04:59|0.6893
13:05:00|0.6893
13:05:01|0.6893
13:05:02|0.6893
13:05:03|0.6893
13:05:04|0.6893
13:05:05|0.6893
13:05:06|0.6893
13:05:07|0.68869
13:05:08|0.68869
13:05:09|0.68958
13:05:11|0.68958
13:05:11|0.68958
13:05:13|0.68957
13:05:13|0.68957
13:05:16|0.68957
13:05:16|0.69012
13:05:18|0.69012
13:05:19|0.6902
13:05:20|0.69028
13:05:21|0.69028
13:05:22|0.69028
13:05:23|0.69028
13:05:24|0.69028
13:05:26|0.69028
13:05:27|0.69032
13:05:28|0.69032
13:05:29|0.69032
13:05:30|0.69032
13:05:31|0.69032
13:05:32|0.69032
13:05:33|0.69032
13:05:34|0.69054
13:05:35|0.69054
13:05:36|0.69054
13:05:38|0.69054
13:05:39|0.69054
13:05:40|0.69054
13:05:40|0.69054
13:05:41|0.69042
13:05:43|0.69042
13:05:44|0.69042
13:05:45|0.69042
13:05:47|0.69042
13:05:47|0.69042
13:05:49|0.69042
13:05:50|0.69042
13:05:50|0.69042
13:05:52|0.69042
13:05:52|0.69042
13:05:54|0.69042
13:05:55|0.69042
13:05:56|0.69063
13:05:57|0.69063
13:05:58|0.69063
13:05:59|0.69063
13:06:00|0.69063
13:06:01|0.69063
13:06:02|0.69063
13:06:04|0.69063
13:06:04|0.69063
13:06:05|0.69063
13:06:07|0.68979
13:06:08|0.68979
13:06:08|0.68979
13:06:10|0.68938
13:06:11|0.68949
13:06:12|0.68949
13:06:13|0.68949
13:06:13|0.68949
13:06:14|0.68949
13:06:15|0.68949
13:06:17|0.68949
13:06:18|0.68935
13:06:19|0.68935
13:06:20|0.68935
13:06:21|0.68935
13:06:23|0.6887
13:06:23|0.6887
13:06:25|0.6887
13:06:26|0.6887
13:06:27|0.68873
13:06:28|0.68873
13:06:29|0.68873
13:06:31|0.68873
13:06:32|0.68873
13:06:32|0.68873
13:06:33|0.68873
13:06:34|0.68873
13:06:36|0.68873
13:06:37|0.68873
13:06:38|0.68873
13:06:39|0.68873
13:06:40|0.68873
13:06:40|0.68873
13:06:42|0.68873
13:06:43|0.68873
13:06:44|0.68873
13:06:44|0.68873
13:06:45|0.68873
13:06:46|0.68873
13:06:48|0.68873
13:06:49|0.68873
13:06:50|0.68873
13:06:51|0.68873
13:06:52|0.68834
13:06:53|0.68834
13:06:54|0.6889
13:06:55|0.6889
13:06:56|0.6889
13:06:57|0.6889
13:06:58|0.6889
13:06:59|0.6889
13:07:00|0.68893
13:07:01|0.68893
13:07:02|0.68893
13:07:03|0.68893
13:07:04|0.68893
13:07:05|0.68893
13:07:06|0.68893
13:07:07|0.68893
13:07:08|0.68893
13:07:10|0.68893
13:07:10|0.68893
13:07:12|0.68893
13:07:12|0.68845
13:07:13|0.68845
13:07:14|0.68886
13:07:16|0.68886
13:07:17|0.68886
13:07:19|0.68886
13:07:20|0.68886
13:07:21|0.68886
13:07:22|0.68858
13:07:23|0.68858
13:07:24|0.68858
13:07:25|0.68858
13:07:26|0.68858
13:07:28|0.68858
13:07:30|0.68858
13:07:31|0.68858
13:07:32|0.68895
13:07:32|0.68895
13:07:34|0.68895
13:07:35|0.68895
13:07:36|0.68895
13:07:38|0.68895
13:07:38|0.68943
13:07:40|0.68943
13:07:41|0.68943
13:07:43|0.68943
13:07:43|0.68952
13:07:45|0.68952
13:07:45|0.68952
13:07:47|0.68952
13:07:48|0.68952
13:07:49|0.68952
13:07:50|0.68952
13:07:52|0.68952
13:07:53|0.68952
13:07:54|0.68879
13:07:54|0.68882
13:07:56|0.68882
13:07:57|0.68882
13:07:59|0.68882
13:08:00|0.68882
13:08:00|0.68882
13:08:02|0.68882
13:08:02|0.68882
13:08:04|0.68882
13:08:05|0.68943
13:08:06|0.68943
13:08:08|0.68943
13:08:08|0.68943
13:08:09|0.68943
13:08:10|0.68943
13:08:11|0.68943
13:08:13|0.68943
13:08:13|0.68943
13:08:14|0.68943
13:08:15|0.68943
13:08:17|0.68911
13:08:19|0.68866
13:08:20|0.68866
13:08:21|0.68866
13:08:22|0.68866
13:08:23|0.68895
13:08:24|0.68895
13:08:25|0.68895
13:08:26|0.68895
13:08:28|0.68929
13:08:29|0.68929
13:08:29|0.68929
13:08:30|0.68929
13:08:32|0.68951
13:08:32|0.68951
13:08:34|0.68951
13:08:34|0.68951
13:08:35|0.68951
13:08:36|0.68951
13:08:37|0.68871
13:08:39|0.68871
13:08:39|0.68871
13:08:41|0.68871
13:08:42|0.68871
13:08:43|0.68882
13:08:43|0.68882
13:08:44|0.68882
13:08:46|0.68882
13:08:47|0.68895
13:08:48|0.68895
13:08:50|0.68895
13:08:50|0.68895
13:08:51|0.68895
13:08:53|0.68895
13:08:54|0.68895
13:08:55|0.68895
13:08:56|0.68891
13:08:57|0.68891
13:08:58|0.68891
13:08:59|0.68883
13:09:01|0.68882
13:09:02|0.68882
13:09:02|0.68882
13:09:03|0.68882
13:09:05|0.68882
13:09:06|0.68882
13:09:07|0.68882
13:09:08|0.68882
13:09:08|0.68882
13:09:09|0.68882
13:09:11|0.68882
13:09:11|0.68882
13:09:12|0.68882
13:09:13|0.68882
13:09:15|0.68882
13:09:16|0.68866
13:09:17|0.68872
13:09:18|0.68872
13:09:20|0.68872
13:09:20|0.68872
13:09:21|0.68872
13:09:23|0.68872
13:09:24|0.68872
13:09:26|0.68872
13:09:26|0.68872
13:09:28|0.68872
13:09:29|0.68872
13:09:31|0.68872
13:09:32|0.68872
13:09:32|0.68872
13:09:34|0.68872
13:09:35|0.68872
13:09:36|0.68872
13:09:37|0.68872
13:09:38|0.68872
13:09:39|0.68872
13:09:40|0.68833
13:09:41|0.68833
13:09:42|0.68833
13:09:44|0.68833
13:09:45|0.68833
13:09:45|0.68833
13:09:46|0.68833
13:09:47|0.68833
13:09:48|0.68833
13:09:50|0.68833
13:09:50|0.68833
13:09:51|0.68861
13:09:52|0.68861
13:09:54|0.68861
13:09:55|0.68861
13:09:56|0.68833
13:09:57|0.68833
13:09:58|0.68833
13:09:59|0.68833
13:10:00|0.68833
13:10:01|0.68833
13:10:02|0.68833
13:10:03|0.68856
13:10:04|0.68856
13:10:05|0.68856
13:10:07|0.68856
13:10:07|0.68856
13:10:08|0.68856
13:10:09|0.68833
13:10:10|0.68833
13:10:11|0.68833
13:10:12|0.68883
13:10:13|0.68883
13:10:14|0.68883
13:10:15|0.68883
13:10:16|0.68865
13:10:17|0.68865
13:10:18|0.68865
13:10:20|0.68865
13:10:22|0.68865
13:10:23|0.68865
13:10:25|0.68865
13:10:26|0.68865
13:10:26|0.68865
13:10:27|0.688
13:10:29|0.688
13:10:30|0.68829
13:10:31|0.68829
13:10:32|0.68829
13:10:33|0.68829
13:10:34|0.68829
13:10:36|0.68829
13:10:36|0.68829
13:10:37|0.68829
13:10:38|0.68821
13:10:40|0.68821
13:10:41|0.68824
13:10:42|0.68843
13:10:43|0.68843
13:10:44|0.68843
13:10:45|0.68843
13:10:47|0.68873
13:10:48|0.68873
13:10:49|0.68894
13:10:50|0.68894
13:10:51|0.68894
13:10:52|0.68894
13:10:53|0.68894
13:10:54|0.68894
13:10:55|0.68894
13:10:56|0.68894
13:10:57|0.68894
13:10:58|0.68894
13:10:59|0.68894
13:11:00|0.68894
13:11:02|0.68894
13:11:03|0.68827
13:11:03|0.68827
13:11:04|0.68827
13:11:05|0.68823
13:11:06|0.68823
13:11:07|0.68823
13:11:10|0.68823
13:11:11|0.68823
13:11:12|0.68823
13:11:13|0.68825
13:11:13|0.68825
13:11:14|0.68825
13:11:16|0.68825
13:11:17|0.68825
13:11:18|0.68825
13:11:18|0.68825
13:11:21|0.68823
13:11:22|0.68823
13:11:24|0.68823
13:11:26|0.68865
13:11:27|0.68865
13:11:27|0.68823
13:11:28|0.68823
13:11:30|0.68823
13:11:30|0.68823
13:11:32|0.6879
13:11:33|0.6879
13:11:34|0.6881
13:11:35|0.6881
13:11:35|0.6881
13:11:37|0.6881
13:11:38|0.6881
13:11:39|0.68792
13:11:40|0.68792
13:11:41|0.68792
13:11:42|0.68792
13:11:43|0.68792
13:11:44|0.68792
13:11:45|0.68792
13:11:46|0.68792
13:11:47|0.68792
13:11:48|0.68792
13:11:49|0.68792
13:11:50|0.68789
13:11:52|0.68789
13:11:52|0.68789
13:11:54|0.68789
13:11:54|0.68789
13:11:56|0.68789
13:11:57|0.68789
13:11:57|0.68742
13:11:59|0.68742
13:12:00|0.68742
13:12:00|0.68742
13:12:02|0.68742
13:12:03|0.68746
13:12:04|0.68746
13:12:05|0.68746
13:12:07|0.68746
13:12:08|0.68746
13:12:09|0.68746
13:12:10|0.68746
13:12:11|0.68746
13:12:12|0.68746
13:12:13|0.68705
13:12:14|0.68702
13:12:15|0.68694
13:12:16|0.68694
13:12:17|0.68694
13:12:18|0.68694
13:12:19|0.68694
13:12:20|0.68694
13:12:22|0.68694
13:12:23|0.68694
13:12:23|0.68694
13:12:25|0.68694
13:12:26|0.68694
13:12:28|0.68694
13:12:29|0.68727
13:12:30|0.68727
13:12:31|0.68686
13:12:31|0.68686
13:12:33|0.68686
13:12:35|0.68686
13:12:36|0.68705
13:12:37|0.68705
13:12:38|0.68705
13:12:39|0.68705
13:12:40|0.68705
13:12:41|0.68705
13:12:42|0.68705
13:12:43|0.68705
13:12:45|0.68705
13:12:45|0.68705
13:12:47|0.68705
13:12:47|0.68705
13:12:48|0.68705
13:12:50|0.68705
13:12:51|0.68705
13:12:52|0.68705
13:12:54|0.68715
13:12:55|0.68718
13:12:56|0.68718
13:12:56|0.68718
13:12:57|0.68718
13:12:58|0.687
13:13:00|0.687
13:13:01|0.687
13:13:01|0.687
13:13:03|0.687
13:13:04|0.687
13:13:05|0.687
13:13:06|0.687
13:13:07|0.687
13:13:08|0.68704
13:13:09|0.68704
13:13:10|0.68704
13:13:12|0.68704
13:13:12|0.68704
13:13:13|0.68704
13:13:14|0.68704
13:13:16|0.68704
13:13:16|0.68704
13:13:17|0.68704
13:13:18|0.68704
13:13:19|0.68704
13:13:21|0.68704
13:13:23|0.68704
13:13:23|0.68704
13:13:25|0.68704
13:13:27|0.68612
13:13:28|0.68612
13:13:30|0.68612
13:13:31|0.68612
13:13:32|0.6864
13:13:34|0.6864
13:13:34|0.68641
13:13:36|0.68641
13:13:37|0.68641
13:13:38|0.68611
13:13:40|0.68643
13:13:40|0.68611
13:13:41|0.68611
13:13:42|0.68611
13:13:43|0.68611
13:13:44|0.68675
13:13:46|0.68675
13:13:47|0.68675
13:13:48|0.68675
13:13:49|0.68675
13:13:50|0.68698
13:13:51|0.68698
13:13:52|0.68698
13:13:53|0.68698
13:13:54|0.68698
13:13:55|0.68698
13:13:57|0.68698
13:13:57|0.68698
13:13:58|0.68666
13:13:59|0.68666
13:14:00|0.68666
13:14:01|0.68666
13:14:02|0.68666
13:14:03|0.68666
13:14:04|0.68666
13:14:06|0.68666
13:14:06|0.68723
13:14:07|0.68723
13:14:08|0.68723
13:14:10|0.68723
13:14:11|0.68733
13:14:12|0.68733
13:14:13|0.68768
13:14:14|0.68768
13:14:15|0.68768
13:14:15|0.68789
13:14:16|0.68789
13:14:18|0.68789
13:14:19|0.68789
13:14:21|0.68789
13:14:22|0.68789
13:14:23|0.68789
13:14:25|0.68789
13:14:26|0.68789
13:14:28|0.68789
13:14:28|0.68789
13:14:30|0.68789
13:14:31|0.68789
13:14:32|0.68789
13:14:33|0.68789
13:14:34|0.68789
13:14:35|0.68789
13:14:36|0.68789
13:14:37|0.68789
13:14:38|0.68789
13:14:39|0.68789
13:14:40|0.68789
13:14:41|0.68789
13:14:42|0.68789
13:14:44|0.68789
13:14:45|0.68789
13:14:45|0.68789
13:14:47|0.68776
13:14:48|0.68776
13:14:49|0.68776
13:14:50|0.68776
13:14:51|0.68776
13:14:52|0.68776
13:14:53|0.68776
13:14:54|0.68776
13:14:56|0.68776
13:14:57|0.68776
13:14:57|0.68776
13:14:59|0.68776
13:15:00|0.68776
13:15:01|0.68776
13:15:02|0.68776
13:15:03|0.68776
13:15:04|0.68739
13:15:05|0.68739
13:15:06|0.68739
13:15:07|0.68739
13:15:08|0.68739
13:15:09|0.68739
13:15:10|0.68739
13:15:12|0.68739
13:15:13|0.68739
13:15:13|0.68739
13:15:14|0.68683
13:15:16|0.68683
13:15:17|0.68683
13:15:18|0.68683
13:15:19|0.68683
13:15:20|0.68683
13:15:21|0.68672
13:15:22|0.68672
13:15:23|0.68672
13:15:25|0.68672
13:15:26|0.68672
13:15:27|0.68672
13:15:28|0.68672
13:15:30|0.68672
13:15:30|0.68672
13:15:31|0.68672
13:15:32|0.68672
13:15:34|0.68672
13:15:34|0.68672
13:15:35|0.68667
13:15:37|0.68667
13:15:39|0.68633
13:15:40|0.68684
13:15:41|0.68684
13:15:43|0.68684
13:15:44|0.68695
13:15:45|0.68695
13:15:46|0.68695
13:15:47|0.68695
13:15:48|0.68695
13:15:49|0.68695
13:15:50|0.68695
13:15:52|0.68694
13:15:53|0.68694
13:15:54|0.68694
13:15:55|0.68714
13:15:56|0.68714
13:15:57|0.68714
13:15:58|0.68699
13:15:58|0.68699
13:16:00|0.68699
13:16:01|0.68699
13:16:02|0.68699
13:16:03|0.68699
13:16:04|0.68699
13:16:05|0.68699
13:16:06|0.68699
13:16:07|0.68699
13:16:08|0.68699
13:16:09|0.68699
13:16:11|0.68699
13:16:11|0.68699
13:16:12|0.6876
13:16:13|0.6876
13:16:14|0.6876
13:16:15|0.6876
13:16:16|0.6876
13:16:17|0.6876
13:16:18|0.6876
13:16:19|0.68781
13:16:20|0.68781
13:16:21|0.68781
13:16:22|0.68781
13:16:23|0.68781
13:16:25|0.68781
13:16:26|0.68781
13:16:28|0.68792
13:16:28|0.68792
13:16:31|0.68792
13:16:32|0.68792
13:16:32|0.68792
13:16:34|0.68792
13:16:35|0.68792
13:16:37|0.68792
13:16:37|0.68792
13:16:39|0.68792
13:16:40|0.68792
13:16:41|0.68792
13:16:41|0.68792
13:16:42|0.68792
13:16:44|0.68792
13:16:45|0.68792
13:16:46|0.68792
13:16:47|0.68795
13:16:48|0.68847
13:16:49|0.68792
13:16:50|0.68783
13:16:51|0.68783
13:16:52|0.68783
13:16:53|0.68783
13:16:54|0.68783
13:16:56|0.68783
13:16:57|0.68783
13:16:57|0.68783
13:16:58|0.68783
13:16:59|0.68783
13:17:00|0.68783
13:17:01|0.68783
13:17:02|0.68783
13:17:04|0.68783
13:17:04|0.68783
13:17:05|0.68783
13:17:06|0.68783
13:17:07|0.68783
13:17:08|0.68783
13:17:11|0.68783
13:17:11|0.68783
13:17:12|0.68783
13:17:14|0.68783
13:17:14|0.68783
13:17:15|0.68783
13:17:16|0.68783
13:17:17|0.6878
13:17:19|0.6878
13:17:19|0.6878
13:17:20|0.6878
13:17:21|0.6878
13:17:22|0.6878
13:17:24|0.6876
13:17:24|0.6876
13:17:27|0.6876
13:17:27|0.6876
13:17:29|0.6876
13:17:30|0.6876
13:17:32|0.68783
13:17:32|0.68783
13:17:33|0.68783
13:17:34|0.68783
13:17:35|0.68785
13:17:36|0.68785
13:17:37|0.68785
13:17:39|0.688
13:17:40|0.688
13:17:42|0.688
13:17:43|0.688
13:17:44|0.68796
13:17:44|0.6876
13:17:45|0.6876
13:17:47|0.6876
13:17:47|0.68737
13:17:49|0.68737
13:17:51|0.68737
13:17:52|0.68701
13:17:53|0.68726
13:17:54|0.68726
13:17:55|0.68726
13:17:56|0.68726
13:17:57|0.68768
13:17:59|0.68768
13:17:59|0.68768
13:18:00|0.68768
13:18:01|0.68768
13:18:02|0.68768
13:18:03|0.68768
13:18:04|0.68768
13:18:05|0.68768
13:18:06|0.68768
13:18:07|0.68768
13:18:08|0.68768
13:18:10|0.68768
13:18:10|0.68768
13:18:11|0.68768
13:18:12|0.68768
13:18:14|0.68768
13:18:14|0.68768
13:18:15|0.68768
13:18:17|0.68768
13:18:17|0.68768
13:18:18|0.68768
13:18:20|0.68768
13:18:21|0.68768
13:18:22|0.68768
13:18:23|0.68768
13:18:24|0.68768
13:18:25|0.68768
13:18:26|0.68768
13:18:27|0.68768
13:18:29|0.68768
13:18:30|0.68768
13:18:31|0.68768
13:18:32|0.68768
13:18:33|0.68768
13:18:35|0.68768
13:18:36|0.68768
13:18:37|0.68768
13:18:38|0.68768
13:18:39|0.68768
13:18:40|0.68768
13:18:41|0.68768
13:18:43|0.68768
13:18:43|0.68768
13:18:45|0.68768
13:18:46|0.68768
13:18:47|0.68768
13:18:48|0.68768
13:18:49|0.68768
13:18:50|0.68768
13:18:51|0.68768
13:18:53|0.68768
13:18:53|0.68768
13:18:54|0.68733
13:18:56|0.68733
13:18:57|0.68733
13:18:57|0.68733
13:18:58|0.68733
13:19:00|0.68733
13:19:00|0.68733
13:19:01|0.68733
13:19:03|0.68733
13:19:04|0.68733
13:19:05|0.68734
13:19:06|0.68734
13:19:07|0.68734
13:19:08|0.68734
13:19:09|0.68734
13:19:10|0.68734
13:19:11|0.68734
13:19:12|0.68734
13:19:13|0.68761
13:19:14|0.68761
13:19:15|0.68761
13:19:16|0.68761
13:19:17|0.68761
13:19:18|0.68724
13:19:19|0.68761
13:19:20|0.68761
13:19:21|0.68767
13:19:22|0.68767
13:19:24|0.68767
13:19:24|0.68767
13:19:25|0.68767
13:19:26|0.68767
13:19:28|0.68767
13:19:29|0.68767
13:19:31|0.68767
13:19:32|0.68767
13:19:34|0.68713
13:19:35|0.68713
13:19:36|0.68713
13:19:37|0.68713
13:19:39|0.68713
13:19:40|0.68713
13:19:41|0.68713
13:19:42|0.68713
13:19:43|0.68713
13:19:44|0.68726
13:19:45|0.68696
13:19:46|0.68696
13:19:47|0.68696
13:19:49|0.68696
13:19:49|0.68776
13:19:50|0.68776
13:19:51|0.68776
13:19:53|0.68776
13:19:53|0.68776
13:19:54|0.68776
13:19:55|0.68776
13:19:57|0.68776
13:19:58|0.68776
13:19:59|0.68776
13:20:00|0.68776
13:20:00|0.68776
13:20:02|0.68776
13:20:03|0.68776
13:20:04|0.68776
13:20:05|0.68776
13:20:07|0.68776
13:20:07|0.68776
13:20:08|0.68776
13:20:09|0.68776
13:20:10|0.68776
13:20:11|0.68776
13:20:13|0.68776
13:20:14|0.68776
13:20:15|0.68776
13:20:15|0.68776
13:20:17|0.68776
13:20:18|0.68776
13:20:19|0.68776
13:20:20|0.68687
13:20:21|0.68687
13:20:22|0.68723
13:20:23|0.68723
13:20:24|0.68723
13:20:26|0.68731
13:20:26|0.68754
13:20:27|0.68754
13:20:29|0.68754
13:20:31|0.68776
13:20:33|0.68839
13:20:35|0.68839
13:20:35|0.68839
13:20:37|0.68839
13:20:38|0.68839
13:20:38|0.68839
13:20:40|0.68839
13:20:42|0.68839
13:20:43|0.68839
13:20:44|0.68839
13:20:45|0.68839
13:20:46|0.68839
13:20:47|0.68839
13:20:48|0.68839
13:20:49|0.68839
13:20:50|0.68839
13:20:51|0.68839
13:20:52|0.68839
13:20:53|0.68839
13:20:54|0.68839
13:20:55|0.68839
13:20:57|0.68842
13:20:58|0.68842
13:20:59|0.68842
13:20:59|0.68842
13:21:01|0.68842
13:21:02|0.68842
13:21:03|0.68842
13:21:04|0.68842
13:21:04|0.68842
13:21:05|0.68771
13:21:07|0.68771
13:21:08|0.68771
13:21:09|0.68799
13:21:10|0.68799
13:21:11|0.68799
13:21:12|0.68799
13:21:13|0.68799
13:21:14|0.68799
13:21:15|0.68799
13:21:16|0.68799
13:21:17|0.68799
13:21:18|0.68799
13:21:19|0.68773
13:21:20|0.68773
13:21:21|0.68773
13:21:22|0.68773
13:21:23|0.68766
13:21:24|0.68769
13:21:26|0.68769
13:21:26|0.68769
13:21:27|0.68769
13:21:28|0.68769
13:21:29|0.68769
13:21:31|0.68836
13:21:32|0.68836
13:21:34|0.68905
13:21:34|0.68905
13:21:36|0.68905
13:21:37|0.68905
13:21:38|0.68905
13:21:40|0.68905
13:21:40|0.68905
13:21:41|0.68905
13:21:43|0.68905
13:21:43|0.68905
13:21:45|0.68905
13:21:46|0.68905
13:21:47|0.68878
13:21:48|0.68867
13:21:49|0.68867
13:21:49|0.68867
13:21:51|0.68867
13:21:52|0.68867
13:21:53|0.68867
13:21:54|0.68867
13:21:55|0.68867
13:21:56|0.68867
13:21:58|0.68867
13:21:59|0.68867
13:21:59|0.68834
13:22:00|0.68834
13:22:02|0.68834
13:22:02|0.68823
13:22:03|0.68823
13:22:04|0.68823
13:22:06|0.68823
13:22:07|0.68823
13:22:07|0.68823
13:22:09|0.68823
13:22:10|0.68823
13:22:11|0.68823
13:22:12|0.68823
13:22:13|0.68823
13:22:14|0.68823
13:22:15|0.68823
13:22:16|0.68823
13:22:17|0.68804
13:22:18|0.68804
13:22:19|0.68804
13:22:21|0.68804
13:22:21|0.68804
13:22:23|0.68804
13:22:23|0.68804
13:22:24|0.68804
13:22:26|0.68804
13:22:27|0.68804
13:22:28|0.68804
13:22:28|0.68804
13:22:30|0.68804
13:22:32|0.68756
13:22:33|0.68804
13:22:34|0.68739
13:22:35|0.68739
13:22:36|0.68739
13:22:38|0.68739
13:22:39|0.68739
13:22:40|0.68739
13:22:41|0.68739
13:22:42|0.68788
13:22:43|0.68788
13:22:45|0.68788
13:22:45|0.68788
13:22:47|0.68788
13:22:47|0.68788
13:22:49|0.68788
13:22:49|0.68788
13:22:50|0.68788
13:22:51|0.68788
13:22:52|0.68788
13:22:53|0.68788
13:22:54|0.68788
13:22:56|0.68788
13:22:57|0.68788
13:22:58|0.68788
13:22:58|0.68788
13:23:00|0.68788
13:23:01|0.68788
13:23:02|0.68788
13:23:02|0.68788
13:23:04|0.6879
13:23:05|0.6879
13:23:06|0.6879
13:23:07|0.6879
13:23:08|0.6879
13:23:09|0.6879
13:23:10|0.6879
13:23:11|0.6879
13:23:12|0.68819
13:23:13|0.68819
13:23:15|0.68819
13:23:15|0.68819
13:23:16|0.68819
13:23:18|0.68819
13:23:19|0.68838
13:23:20|0.68838
13:23:21|0.68838
13:23:21|0.68838
13:23:22|0.68838
13:23:24|0.68838
13:23:24|0.68838
13:23:25|0.68838
13:23:27|0.68838
13:23:27|0.68838
13:23:28|0.6879
13:23:29|0.6879
13:23:30|0.6879
13:23:32|0.68833
13:23:33|0.68833
13:23:35|0.68833
13:23:37|0.68769
13:23:38|0.68769
13:23:39|0.68769
13:23:39|0.68819
13:23:40|0.68819
13:23:41|0.68819
13:23:44|0.68819
13:23:44|0.68819
13:23:46|0.68819
13:23:46|0.68819
13:23:48|0.68819
13:23:49|0.68819
13:23:50|0.68803
13:23:50|0.68803
13:23:52|0.68803
13:23:53|0.68803
13:23:53|0.68803
13:23:54|0.68803
13:23:56|0.68803
13:23:57|0.6875
13:23:59|0.6875
13:23:59|0.6875
13:24:00|0.6875
13:24:01|0.6875
13:24:03|0.6875
13:24:04|0.6875
13:24:04|0.6875
13:24:06|0.6875
13:24:06|0.68749
13:24:08|0.68749
13:24:09|0.68749
13:24:10|0.68749
13:24:11|0.68749
13:24:12|0.68749
13:24:13|0.68738
13:24:14|0.68738
13:24:16|0.68738
13:24:17|0.68772
13:24:17|0.68738
13:24:18|0.687
13:24:20|0.68748
13:24:20|0.68747
13:24:21|0.68704
13:24:23|0.68704
13:24:24|0.68704
13:24:25|0.68704
13:24:26|0.68725
13:24:27|0.68725
13:24:28|0.68725
13:24:29|0.68725
13:24:31|0.68725
13:24:32|0.68725
13:24:33|0.68725
13:24:34|0.68725
13:24:36|0.68755
13:24:38|0.68755
13:24:39|0.68755
13:24:40|0.68755
13:24:40|0.68755
13:24:41|0.68755
13:24:42|0.68755
13:24:43|0.68755
13:24:44|0.68755
13:24:46|0.68755
13:24:47|0.68755
13:24:48|0.6872
13:24:49|0.6872
13:24:50|0.6872
13:24:52|0.6872
13:24:53|0.68767
13:24:54|0.68767
13:24:55|0.68767
13:24:55|0.68767
13:24:56|0.68767
13:24:58|0.68767
13:24:59|0.68767
13:25:00|0.68767
13:25:01|0.6874
13:25:02|0.6874
13:25:03|0.68767
13:25:05|0.68767
13:25:05|0.68767
13:25:07|0.68767
13:25:07|0.68767
13:25:09|0.68767
13:25:09|0.68767
13:25:11|0.68767
13:25:12|0.68767
13:25:12|0.68767
13:25:14|0.68767
13:25:15|0.68767
13:25:15|0.68767
13:25:17|0.68767
13:25:18|0.68767
13:25:19|0.68767
13:25:20|0.68767
13:25:21|0.68767
13:25:22|0.68766
13:25:23|0.68732
13:25:24|0.68732
13:25:25|0.68766
13:25:27|0.68766
13:25:27|0.68766
13:25:28|0.68738
13:25:29|0.68738
13:25:30|0.68735
13:25:31|0.68735
13:25:32|0.68735
13:25:34|0.68675
13:25:36|0.68653
13:25:38|0.68648
13:25:39|0.6867
13:25:40|0.6873
13:25:41|0.6873
13:25:43|0.6873
13:25:44|0.6877
13:25:45|0.68731
13:25:45|0.68731
13:25:46|0.68767
13:25:47|0.68767
13:25:48|0.68767
13:25:51|0.68767
13:25:51|0.68767
13:25:53|0.68767
13:25:54|0.68767
13:25:55|0.68767
13:25:55|0.68767
13:25:57|0.6877
13:25:57|0.6877
13:26:00|0.6877
13:26:01|0.6877
13:26:02|0.6877
13:26:02|0.6877
13:26:03|0.6877
13:26:05|0.6877
13:26:05|0.6877
13:26:06|0.6877
13:26:07|0.6877
13:26:08|0.6877
13:26:09|0.6877
13:26:11|0.6877
13:26:12|0.6877
13:26:13|0.6877
13:26:14|0.6877
13:26:14|0.6877
13:26:16|0.6877
13:26:17|0.6877
13:26:18|0.6877
13:26:19|0.6877
13:26:20|0.6877
13:26:22|0.6877
13:26:22|0.6877
13:26:24|0.6877
13:26:25|0.6877
13:26:26|0.6877
13:26:27|0.6877
13:26:28|0.6877
13:26:29|0.6877
13:26:31|0.6877
13:26:31|0.6877
13:26:33|0.68744
13:26:34|0.68709
13:26:35|0.68709
13:26:36|0.68691
13:26:38|0.68691
13:26:39|0.68691
13:26:41|0.68691
13:26:43|0.68757
13:26:44|0.68748
13:26:45|0.68748
13:26:46|0.68748
13:26:46|0.68748
13:26:48|0.68752
13:26:49|0.68752
13:26:50|0.68752
13:26:52|0.68752
13:26:53|0.68752
13:26:54|0.68752
13:26:55|0.68718
13:26:56|0.68718
13:26:56|0.68718
13:26:58|0.68718
13:27:00|0.68718
13:27:01|0.68718
13:27:02|0.68748
13:27:03|0.68748
13:27:05|0.68748
13:27:05|0.68748
13:27:06|0.68748
13:27:07|0.68748
13:27:08|0.68748
13:27:10|0.68748
13:27:11|0.6877
13:27:12|0.68833
13:27:12|0.68833
13:27:14|0.68833
13:27:15|0.68833
13:27:15|0.68833
13:27:17|0.68833
13:27:18|0.68833
13:27:19|0.68833
13:27:20|0.68833
13:27:21|0.68833
13:27:22|0.68833
13:27:23|0.68819
13:27:25|0.68819
13:27:26|0.68819
13:27:27|0.68819
13:27:27|0.68839
13:27:29|0.68839
13:27:30|0.68839
13:27:31|0.68839
13:27:32|0.68839
13:27:32|0.68839
13:27:33|0.68839
13:27:34|0.68839
13:27:37|0.68844
13:27:38|0.68821
13:27:39|0.68821
13:27:40|0.68821
13:27:41|0.68821
13:27:42|0.68821
13:27:43|0.68821
13:27:44|0.68821
13:27:45|0.68821
13:27:46|0.68821
13:27:48|0.68821
13:27:48|0.68821
13:27:50|0.68821
13:27:50|0.68821
13:27:52|0.68821
13:27:53|0.68821
13:27:54|0.68821
13:27:54|0.68821
13:27:56|0.68821
13:27:57|0.68821
13:27:58|0.68821
13:27:59|0.68821
13:28:00|0.68821
13:28:01|0.68822
13:28:02|0.68858
13:28:03|0.68858
13:28:04|0.68858
13:28:05|0.68858
13:28:07|0.68858
13:28:07|0.68858
13:28:08|0.68858
13:28:09|0.68858
13:28:10|0.68858
13:28:12|0.68872
13:28:13|0.68872
13:28:14|0.68872
13:28:15|0.68872
13:28:16|0.68872
13:28:16|0.68929
13:28:18|0.68916
13:28:18|0.68916
13:28:19|0.68916
13:28:20|0.68916
13:28:21|0.68916
13:28:22|0.68916
13:28:23|0.68916
13:28:24|0.68916
13:28:25|0.68916
13:28:26|0.68885
13:28:27|0.68885
13:28:29|0.68957
13:28:30|0.6895
13:28:31|0.68916
13:28:32|0.68916
13:28:33|0.68916
13:28:34|0.68916
13:28:34|0.68916
13:28:36|0.68916
13:28:37|0.68916
13:28:39|0.6897
13:28:40|0.6898
13:28:41|0.68967
13:28:42|0.68935
13:28:44|0.68935
13:28:45|0.68935
13:28:46|0.68935
13:28:47|0.68935
13:28:49|0.68935
13:28:49|0.68935
13:28:51|0.68935
13:28:51|0.68935
13:28:53|0.68935
13:28:53|0.68935
13:28:55|0.68992
13:28:55|0.68992
13:28:57|0.68935
13:28:57|0.68935
13:28:59|0.68935
13:29:00|0.68935
13:29:01|0.68935
13:29:02|0.68935
13:29:04|0.68935
13:29:05|0.68935
13:29:06|0.68935
13:29:06|0.68935
13:29:07|0.68924
13:29:09|0.68924
13:29:10|0.68924
13:29:10|0.68924
13:29:12|0.68924
13:29:12|0.68905
13:29:13|0.68905
13:29:15|0.68905
13:29:16|0.68902
13:29:17|0.68902
13:29:18|0.68902
13:29:19|0.68899
13:29:20|0.68914
13:29:21|0.68914
13:29:23|0.69248
13:29:23|0.69248
13:29:24|0.69248
13:29:26|0.69203
13:29:26|0.69188
13:29:27|0.69187
13:29:29|0.69225
13:29:30|0.69225
13:29:31|0.69225
13:29:32|0.69201
13:29:33|0.692
13:29:34|0.692
13:29:35|0.692
13:29:37|0.692
13:29:37|0.692
13:29:38|0.692
13:29:40|0.69201
13:29:40|0.69201
13:29:42|0.69201
13:29:42|0.692
13:29:43|0.692
13:29:45|0.69219
13:29:47|0.69219
13:29:47|0.69219
13:29:48|0.69219
13:29:50|0.69219
13:29:51|0.69219
13:29:51|0.69226
13:29:52|0.69228
13:29:54|0.69228
13:29:55|0.69228
13:29:56|0.692
13:29:56|0.692
13:29:57|0.692
13:29:59|0.692
13:29:59|0.692
13:30:00|0.692
13:30:01|0.69169
13:30:03|0.69169
13:30:05|0.69202
13:30:06|0.69202
13:30:06|0.69202
13:30:07|0.69135
13:30:09|0.69135
13:30:09|0.69135
13:30:10|0.69135
13:30:11|0.69135
13:30:12|0.69135
13:30:13|0.69135
13:30:14|0.69135
13:30:15|0.69135
13:30:16|0.69135
13:30:18|0.69135
13:30:18|0.69135
13:30:20|0.69135
13:30:20|0.69135
13:30:21|0.69155
13:30:23|0.69155
13:30:24|0.69137
13:30:25|0.69137
13:30:26|0.69137
13:30:28|0.69135
13:30:29|0.69135
13:30:30|0.69135
13:30:30|0.6912
13:30:31|0.69085
13:30:32|0.69085
13:30:34|0.69085
13:30:34|0.69136
13:30:36|0.69136
13:30:37|0.69136
13:30:38|0.69136
13:30:40|0.69136
13:30:42|0.69136
13:30:43|0.69136
13:30:43|0.69136
13:30:44|0.69136
13:30:46|0.6913
13:30:46|0.6913
13:30:48|0.6913
13:30:48|0.6913
13:30:50|0.6913
13:30:52|0.69105
13:30:52|0.69131
13:30:53|0.69131
13:30:55|0.69146
13:30:55|0.69146
13:30:56|0.69146
13:30:58|0.69146
13:30:59|0.69146
13:31:00|0.69146
13:31:01|0.69146
13:31:01|0.69146
13:31:02|0.69146
13:31:04|0.69146
13:31:04|0.69146
13:31:06|0.69146
13:31:07|0.69146
13:31:08|0.69146
13:31:09|0.69146
13:31:10|0.69146
13:31:11|0.69146
13:31:13|0.69087
13:31:14|0.69087
13:31:15|0.69087
13:31:15|0.69142
13:31:16|0.69142
13:31:18|0.69142
13:31:18|0.69142
13:31:19|0.69142
13:31:20|0.69142
13:31:22|0.69142
13:31:22|0.69142
13:31:24|0.69162
13:31:24|0.69162
13:31:26|0.69097
13:31:27|0.69097
13:31:28|0.69097
13:31:29|0.69097
13:31:30|0.69177
13:31:31|0.69177
13:31:33|0.69177
13:31:34|0.69177
13:31:34|0.69177
13:31:35|0.69177
13:31:36|0.69177
13:31:37|0.69177
13:31:39|0.69177
13:31:39|0.6915
13:31:41|0.6915
13:31:43|0.6915
13:31:44|0.6915
13:31:45|0.6915
13:31:46|0.6915
13:31:47|0.6915
13:31:48|0.6915
13:31:50|0.6915
13:31:50|0.6915
13:31:52|0.6915
13:31:52|0.6915
13:31:54|0.6915
13:31:55|0.69134
13:31:55|0.69135
13:31:56|0.69135
13:31:58|0.69135
13:31:59|0.69135
13:32:00|0.69135
13:32:01|0.69135
13:32:02|0.69135
13:32:02|0.69135
13:32:04|0.69135
13:32:05|0.69135
13:32:06|0.69135
13:32:07|0.69114
13:32:08|0.69097
13:32:10|0.69097
13:32:11|0.69097
13:32:11|0.69097
13:32:12|0.69097
13:32:13|0.69097
13:32:14|0.69097
13:32:15|0.691
13:32:16|0.691
13:32:18|0.691
13:32:19|0.69097
13:32:20|0.69097
13:32:21|0.69097
13:32:22|0.69097
13:32:23|0.69097
13:32:24|0.69097
13:32:25|0.69107
13:32:26|0.69107
13:32:27|0.69107
13:32:28|0.69107
13:32:29|0.69107
13:32:30|0.69107
13:32:32|0.69107
13:32:33|0.69107
13:32:34|0.69107
13:32:35|0.69107
13:32:36|0.69121
13:32:37|0.69121
13:32:38|0.69169
13:32:39|0.69169
13:32:40|0.69169
13:32:41|0.6919
13:32:42|0.6919
13:32:44|0.69194
13:32:45|0.69177
13:32:46|0.69145
13:32:48|0.6914
13:32:49|0.6914
13:32:50|0.69134
13:32:51|0.69134
13:32:53|0.69175
13:32:54|0.69175
13:32:54|0.69175
13:32:56|0.69142
13:32:57|0.69122
13:32:58|0.6912
13:32:59|0.6912
13:33:00|0.6912
13:33:02|0.6912
13:33:03|0.69111
13:33:03|0.69111
13:33:04|0.69111
13:33:06|0.69099
13:33:07|0.69109
13:33:07|0.69109
13:33:09|0.69098
13:33:09|0.69098
13:33:10|0.69104
13:33:12|0.69104
13:33:13|0.69108
13:33:14|0.69108
13:33:14|0.69146
13:33:16|0.69146
13:33:17|0.69111
13:33:18|0.69111
13:33:19|0.69111
13:33:20|0.69098
13:33:21|0.69098
13:33:22|0.69098
13:33:23|0.69098
13:33:24|0.69097
13:33:25|0.69097
13:33:26|0.69097
13:33:27|0.69097
13:33:28|0.69097
13:33:30|0.69097
13:33:32|0.69097
13:33:33|0.69097
13:33:34|0.69097
13:33:35|0.69097
13:33:36|0.69097
13:33:37|0.69115
13:33:38|0.69106
13:33:39|0.69106
13:33:40|0.69097
13:33:41|0.69097
13:33:42|0.69097
13:33:44|0.69097
13:33:45|0.69097
13:33:47|0.69115
13:33:48|0.69115
13:33:49|0.69115
13:33:50|0.69115
13:33:51|0.69115
13:33:52|0.69115
13:33:53|0.69115
13:33:54|0.69115
13:33:55|0.69115
13:33:56|0.69115
13:33:58|0.69115
13:33:59|0.69115
13:34:00|0.69115
13:34:01|0.6912
13:34:02|0.6912
13:34:03|0.6912
13:34:04|0.6912
13:34:05|0.6912
13:34:06|0.69115
13:34:08|0.69115
13:34:08|0.69115
13:34:09|0.69115
13:34:11|0.69115
13:34:12|0.69115
13:34:13|0.69115
13:34:14|0.69115
13:34:14|0.69115
13:34:15|0.69115
13:34:17|0.69102
13:34:18|0.69107
13:34:19|0.69107
13:34:20|0.69102
13:34:21|0.69097
13:34:21|0.69097
13:34:23|0.69097
13:34:24|0.69097
13:34:25|0.69097
13:34:26|0.69097
13:34:28|0.69097
13:34:29|0.69097
13:34:30|0.69097
13:34:30|0.69097
13:34:31|0.69097
13:34:32|0.69097
13:34:33|0.69158
13:34:34|0.69158
13:34:35|0.69158
13:34:36|0.69161
13:34:38|0.69161
13:34:38|0.69118
13:34:40|0.69118
13:34:40|0.691
13:34:41|0.691
13:34:43|0.691
13:34:45|0.69158
13:34:47|0.69158
13:34:48|0.69116
13:34:49|0.69116
13:34:50|0.69116
13:34:51|0.69116
13:34:53|0.69116
13:34:54|0.69116
13:34:55|0.69138
13:34:56|0.69138
13:34:57|0.69138
13:34:58|0.69121
13:34:59|0.69121
13:35:00|0.69121
13:35:02|0.69121
13:35:03|0.69121
13:35:05|0.69158
13:35:06|0.69158
13:35:07|0.69158
13:35:08|0.69158
13:35:10|0.69158
13:35:11|0.69199
13:35:12|0.692
13:35:13|0.692
13:35:14|0.69179
13:35:16|0.69179
13:35:17|0.69167
13:35:18|0.69167
13:35:19|0.69167
13:35:20|0.69167
13:35:21|0.69179
13:35:22|0.69173
13:35:23|0.69218
13:35:24|0.69218
13:35:25|0.69218
13:35:26|0.69218
13:35:28|0.69218
13:35:28|0.69218
13:35:29|0.69218
13:35:30|0.69285
13:35:31|0.69285
13:35:32|0.69285
13:35:33|0.69285
13:35:34|0.69292
13:35:35|0.69292
13:35:37|0.6928
13:35:38|0.6927
13:35:39|0.69341
13:35:40|0.69341
13:35:41|0.69341
13:35:41|0.69341
13:35:43|0.69341
13:35:44|0.69329
13:35:46|0.69297
13:35:47|0.69335
13:35:48|0.69335
13:35:50|0.69297
13:35:50|0.69297
13:35:51|0.69287
13:35:54|0.69287
13:35:54|0.69277
13:35:55|0.69279
13:35:56|0.69279
13:35:58|0.69279
13:35:59|0.69328
13:36:00|0.69328
13:36:01|0.69274
13:36:02|0.69274
13:36:04|0.692
13:36:04|0.692
13:36:05|0.69148
13:36:06|0.69148
13:36:07|0.69148
13:36:09|0.69148
13:36:10|0.69148
13:36:11|0.69148
13:36:12|0.69148
13:36:13|0.69148
13:36:14|0.69148
13:36:15|0.69148
13:36:17|0.69135
13:36:17|0.69135
13:36:19|0.69135
13:36:20|0.69152
13:36:20|0.69152
13:36:21|0.69115
13:36:23|0.69098
13:36:24|0.69074
13:36:25|0.69063
13:36:27|0.69145
13:36:27|0.69145
13:36:29|0.69145
13:36:30|0.69087
13:36:31|0.69087
13:36:33|0.69087
13:36:33|0.69087
13:36:34|0.69087
13:36:35|0.69087
13:36:37|0.69087
13:36:37|0.69087
13:36:38|0.69087
13:36:39|0.69087
13:36:40|0.69087
13:36:41|0.69087
13:36:42|0.69087
13:36:44|0.69087
13:36:44|0.69087
13:36:45|0.69057
13:36:48|0.69057
13:36:49|0.69057
13:36:50|0.69057
13:36:52|0.69116
13:36:53|0.69116
13:36:53|0.69116
13:36:55|0.69116
13:36:56|0.69116
13:36:57|0.69116
13:36:58|0.69116
13:36:59|0.69116
13:36:59|0.69116
13:37:01|0.69116
13:37:02|0.69116
13:37:03|0.69116
13:37:04|0.69116
13:37:05|0.69116
13:37:06|0.69116
13:37:07|0.69116
13:37:08|0.69116
13:37:09|0.69116
13:37:10|0.69121
13:37:11|0.69122
13:37:13|0.69122
13:37:13|0.69122
13:37:14|0.69122
13:37:15|0.69122
13:37:16|0.69122
13:37:18|0.69122
13:37:19|0.69156
13:37:20|0.69156
13:37:21|0.69156
13:37:23|0.69117
13:37:24|0.69117
13:37:25|0.69117
13:37:26|0.69117
13:37:26|0.69117
13:37:27|0.69117
13:37:29|0.69117
13:37:29|0.69117
13:37:30|0.69117
13:37:31|0.69117
13:37:32|0.69179
13:37:33|0.69179
13:37:34|0.69179
13:37:36|0.69179
13:37:37|0.69254
13:37:37|0.69254
13:37:38|0.69248
13:37:40|0.69248
13:37:41|0.69224
13:37:42|0.69224
13:37:43|0.69224
13:37:44|0.69203
13:37:45|0.69241
13:37:46|0.69241
13:37:47|0.69241
13:37:48|0.69241
13:37:49|0.69241
13:37:50|0.69241
13:37:51|0.69241
13:37:53|0.69193
13:37:53|0.69238
13:37:55|0.69238
13:37:56|0.69238
13:37:56|0.6925
13:37:58|0.6925
13:38:00|0.6925
13:38:01|0.6925
13:38:01|0.69259
13:38:03|0.69273
13:38:04|0.69273
13:38:06|0.69273
13:38:07|0.69274
13:38:07|0.69273
13:38:09|0.69273
13:38:10|0.69273
13:38:10|0.69246
13:38:11|0.69246
13:38:12|0.69246
13:38:14|0.69246
13:38:14|0.69246
13:38:16|0.69246
13:38:17|0.69246
13:38:17|0.69246
13:38:19|0.69246
13:38:20|0.69252
13:38:20|0.69252
13:38:21|0.69252
13:38:23|0.69252
13:38:24|0.69252
13:38:25|0.69252
13:38:26|0.69252
13:38:27|0.69252
13:38:28|0.69252
13:38:29|0.69252
13:38:31|0.69251
13:38:31|0.69251
13:38:32|0.69251
13:38:33|0.69251
13:38:34|0.69251
13:38:35|0.69251
13:38:36|0.69251
13:38:37|0.69232
13:38:38|0.6923
13:38:40|0.6923
13:38:41|0.6923
13:38:42|0.6923
13:38:42|0.6923
13:38:43|0.69223
13:38:45|0.69223
13:38:46|0.69223
13:38:47|0.6919
13:38:48|0.6916
13:38:50|0.6916
13:38:51|0.6916
13:38:52|0.6916
13:38:54|0.6916
13:38:56|0.6916
13:38:56|0.6916
13:38:57|0.6916
13:38:58|0.6916
13:38:59|0.6916
13:39:01|0.6916
13:39:02|0.6924
13:39:03|0.6924
13:39:04|0.69181
13:39:05|0.69225
13:39:06|0.69225
13:39:07|0.69225
13:39:08|0.69225
13:39:09|0.69225
13:39:10|0.69225
13:39:12|0.69225
13:39:12|0.69225
13:39:14|0.69225
13:39:14|0.69225
13:39:16|0.69225
13:39:17|0.69225
13:39:17|0.69225
13:39:19|0.69225
13:39:19|0.69225
13:39:21|0.69182
13:39:22|0.69172
13:39:23|0.69172
13:39:24|0.69138
13:39:25|0.69167
13:39:27|0.69152
13:39:27|0.6917
13:39:28|0.6917
13:39:29|0.69173
13:39:30|0.69173
13:39:32|0.69173
13:39:33|0.69176
13:39:34|0.69176
13:39:35|0.69191
13:39:36|0.69191
13:39:37|0.69191
13:39:38|0.69191
13:39:39|0.69191
13:39:40|0.69191
13:39:41|0.69191
13:39:42|0.69191
13:39:43|0.69191
13:39:44|0.69213
13:39:45|0.69213
13:39:46|0.69213
13:39:47|0.69213
13:39:48|0.69213
13:39:50|0.69182
13:39:51|0.69182
13:39:52|0.69182
13:39:54|0.69254
13:39:54|0.69254
13:39:55|0.69254
13:39:57|0.69254
13:39:59|0.69193
13:40:00|0.69193
13:40:00|0.69193
13:40:01|0.69193
13:40:03|0.69193
13:40:04|0.69142
13:40:04|0.69142
13:40:05|0.69182
13:40:07|0.69191
13:40:08|0.69191
13:40:09|0.69188
13:40:10|0.69188
13:40:11|0.69122
13:40:12|0.69174
13:40:13|0.69174
13:40:14|0.69174
13:40:15|0.69114
13:40:17|0.69114
13:40:17|0.69113
13:40:18|0.69113
13:40:19|0.69083
13:40:20|0.69083
13:40:21|0.69105
13:40:22|0.69105
13:40:23|0.69105
13:40:24|0.69134
13:40:26|0.69134
13:40:26|0.69111
13:40:27|0.69111
13:40:28|0.69111
13:40:29|0.69111
13:40:30|0.69088
13:40:31|0.69088
13:40:33|0.69144
13:40:33|0.69144
13:40:34|0.69144
13:40:35|0.69136
13:40:36|0.69136
13:40:37|0.69153
13:40:39|0.69153
13:40:39|0.69153
13:40:40|0.69153
13:40:42|0.69153
13:40:42|0.69153
13:40:44|0.69153
13:40:45|0.69178
13:40:46|0.69178
13:40:47|0.69119
13:40:48|0.69088
13:40:49|0.69079
13:40:50|0.69079
13:40:51|0.6911
13:40:53|0.6911
13:40:54|0.6911
13:40:55|0.69089
13:40:56|0.69127
13:40:58|0.69127
13:40:59|0.69127
13:41:00|0.69083
13:41:01|0.69083
13:41:03|0.69083
13:41:04|0.69083
13:41:05|0.69083
13:41:06|0.69083
13:41:08|0.69083
13:41:08|0.69083
13:41:10|0.69083
13:41:10|0.69083
13:41:12|0.69083
13:41:13|0.69074
13:41:14|0.69074
13:41:14|0.69074
13:41:16|0.69074
13:41:17|0.69074
13:41:18|0.69074
13:41:19|0.6913
13:41:20|0.69074
13:41:21|0.69074
13:41:23|0.69074
13:41:23|0.69074
13:41:24|0.69074
13:41:26|0.69074
13:41:26|0.69074
13:41:27|0.69074
13:41:28|0.69074
13:41:31|0.69074
13:41:32|0.69109
13:41:33|0.69122
13:41:34|0.69077
13:41:35|0.69077
13:41:36|0.69077
13:41:37|0.69077
13:41:37|0.69077
13:41:39|0.69077
13:41:40|0.69131
13:41:41|0.69131
13:41:42|0.69131
13:41:43|0.69131
13:41:45|0.69131
13:41:45|0.69131
13:41:46|0.69131
13:41:47|0.69131
13:41:48|0.69131
13:41:50|0.69123
13:41:52|0.69121
13:41:53|0.69121
13:41:54|0.69121
13:41:56|0.69079
13:41:57|0.69079
13:41:58|0.69176
13:42:00|0.69176
13:42:01|0.69176
13:42:01|0.69176
13:42:02|0.69176
13:42:03|0.69176
13:42:05|0.69176
13:42:06|0.69176
13:42:07|0.69176
13:42:08|0.69222
13:42:09|0.69222
13:42:11|0.69304
13:42:11|0.69304
13:42:12|0.69335
13:42:13|0.69335
13:42:15|0.69335
13:42:15|0.69375
13:42:17|0.6932
13:42:18|0.6932
13:42:19|0.6932
13:42:19|0.6932
13:42:20|0.69308
13:42:21|0.69308
13:42:23|0.69315
13:42:24|0.69315
13:42:25|0.69319
13:42:26|0.6927
13:42:27|0.6935
13:42:28|0.69264
13:42:29|0.69264
13:42:30|0.69265
13:42:31|0.69264
13:42:32|0.69264
13:42:33|0.69264
13:42:35|0.69298
13:42:35|0.69298
13:42:36|0.69298
13:42:37|0.69298
13:42:38|0.69298
13:42:40|0.69254
13:42:41|0.6921
13:42:43|0.69246
13:42:44|0.69246
13:42:44|0.69246
13:42:46|0.69208
13:42:47|0.69239
13:42:47|0.69239
13:42:49|0.69239
13:42:49|0.69277
13:42:52|0.69277
13:42:53|0.69277
13:42:54|0.69277
13:42:54|0.69231
13:42:55|0.69231
13:42:57|0.69231
13:42:58|0.692
13:42:59|0.692
13:43:00|0.692
13:43:02|0.692
13:43:02|0.692
13:43:04|0.69203
13:43:05|0.69203
13:43:06|0.69185
13:43:06|0.69185
13:43:08|0.69158
13:43:09|0.69158
13:43:10|0.69157
13:43:11|0.69139
13:43:11|0.69164
13:43:13|0.69121
13:43:14|0.69121
13:43:15|0.69121
13:43:16|0.69121
13:43:17|0.69121
13:43:18|0.69121
13:43:19|0.69121
13:43:20|0.69121
13:43:21|0.69121
13:43:22|0.69087
13:43:24|0.69087
13:43:25|0.69095
13:43:25|0.69109
13:43:26|0.69121
13:43:27|0.69121
13:43:28|0.69121
13:43:29|0.69121
13:43:30|0.69121
13:43:31|0.69121
13:43:32|0.69121
13:43:33|0.69062
13:43:34|0.69062
13:43:35|0.69062
13:43:36|0.69062
13:43:38|0.69062
13:43:39|0.69062
13:43:40|0.69062
13:43:41|0.69062
13:43:42|0.69062
13:43:43|0.69059
13:43:44|0.69059
13:43:45|0.69059
13:43:46|0.69054
13:43:47|0.69054
13:43:48|0.69054
13:43:50|0.69054
13:43:51|0.69054
13:43:51|0.69054
13:43:52|0.69054
13:43:54|0.69046
13:43:56|0.69046
13:43:57|0.69028
13:43:58|0.69028
13:43:59|0.69028
13:44:00|0.69028
13:44:01|0.69025
13:44:02|0.69025
13:44:03|0.69024
13:44:04|0.69024
13:44:05|0.69024
13:44:06|0.69024
13:44:07|0.69024
13:44:08|0.69024
13:44:09|0.69024
13:44:10|0.69024
13:44:11|0.69024
13:44:12|0.69072
13:44:14|0.69072
13:44:15|0.69072
13:44:16|0.69025
13:44:17|0.69024
13:44:19|0.69024
13:44:19|0.69026
13:44:20|0.69026
13:44:22|0.69023
13:44:22|0.69023
13:44:24|0.69023
13:44:24|0.69023
13:44:26|0.69023
13:44:27|0.69023
13:44:28|0.69023
13:44:28|0.69023
13:44:30|0.69023
13:44:31|0.69023
13:44:32|0.69023
13:44:33|0.69046
13:44:34|0.69046
13:44:35|0.69046
13:44:36|0.69046
13:44:37|0.69046
13:44:39|0.69046
13:44:40|0.69046
13:44:40|0.69046
13:44:41|0.69046
13:44:42|0.69046
13:44:43|0.69121
13:44:44|0.69121
13:44:46|0.69121
13:44:47|0.69121
13:44:48|0.69121
13:44:49|0.69121
13:44:50|0.69121
13:44:51|0.69121
13:44:52|0.69121
13:44:54|0.69121
13:44:55|0.69063
13:44:57|0.69058
13:44:58|0.69058
13:44:59|0.69039
13:45:00|0.69039
13:45:01|0.69039
13:45:03|0.69046
13:45:04|0.69046
13:45:06|0.69046
13:45:08|0.69046
13:45:08|0.69046
13:45:10|0.69046
13:45:11|0.69046
13:45:12|0.69046
13:45:13|0.69046
13:45:14|0.69046
13:45:15|0.69046
13:45:16|0.69046
13:45:17|0.69046
13:45:18|0.69046
13:45:19|0.69046
13:45:20|0.69082
13:45:21|0.69016
13:45:22|0.69099
13:45:23|0.69086
13:45:24|0.69086
13:45:25|0.69086
13:45:26|0.69086
13:45:27|0.69086
13:45:28|0.69086
13:45:29|0.69086
13:45:30|0.69086
13:45:31|0.69086
13:45:32|0.69086
13:45:34|0.69086
13:45:34|0.69006
13:45:35|0.69076
13:45:36|0.69076
13:45:37|0.69076
13:45:39|0.69032
13:45:39|0.69011
13:45:40|0.69011
13:45:41|0.69011
13:45:42|0.69002
13:45:43|0.69002
13:45:44|0.69002
13:45:45|0.69002
13:45:46|0.69002
13:45:48|0.69002
13:45:48|0.69002
13:45:50|0.69002
13:45:51|0.69013
13:45:52|0.69002
13:45:53|0.69
13:45:55|0.69
13:45:56|0.69
13:45:56|0.69
13:45:59|0.69
13:45:59|0.69021
13:46:00|0.69021
13:46:02|0.6897
13:46:02|0.68946
13:46:03|0.6894
13:46:04|0.6894
13:46:05|0.68916
13:46:07|0.68916
13:46:08|0.68916
13:46:10|0.68916
13:46:10|0.68891
13:46:11|0.68907
13:46:12|0.68907
13:46:13|0.68907
13:46:14|0.68907
13:46:15|0.68907
13:46:16|0.68926
13:46:17|0.68926
13:46:18|0.68926
13:46:19|0.68926
13:46:20|0.6889
13:46:21|0.6889
13:46:22|0.6889
13:46:23|0.68888
13:46:25|0.68888
13:46:25|0.68888
13:46:26|0.68888
13:46:27|0.68927
13:46:28|0.68927
13:46:30|0.68927
13:46:31|0.68909
13:46:32|0.68993
13:46:33|0.68936
13:46:33|0.68873
13:46:35|0.68873
13:46:35|0.68873
13:46:37|0.68875
13:46:38|0.68875
13:46:39|0.68875
13:46:40|0.68917
13:46:41|0.68909
13:46:42|0.68909
13:46:43|0.68909
13:46:45|0.68909
13:46:45|0.68909
13:46:46|0.68909
13:46:47|0.68909
13:46:48|0.68909
13:46:49|0.68909
13:46:50|0.68909
13:46:51|0.68909
13:46:52|0.68909
13:46:53|0.68909
13:46:54|0.68909
13:46:57|0.68909
13:46:59|0.68909
13:47:00|0.68909
13:47:01|0.68857
13:47:02|0.68852
13:47:02|0.68852
13:47:05|0.68852
13:47:05|0.68852
13:47:06|0.68852
13:47:08|0.68875
13:47:09|0.68875
13:47:09|0.68875
13:47:11|0.68875
13:47:12|0.68888
13:47:13|0.68828
13:47:14|0.68828
13:47:15|0.68828
13:47:16|0.68825
13:47:17|0.68804
13:47:18|0.68804
13:47:19|0.68804
13:47:21|0.68804
13:47:21|0.68804
13:47:22|0.68804
13:47:23|0.68804
13:47:24|0.68804
13:47:26|0.68804
13:47:26|0.68852
13:47:27|0.68852
13:47:29|0.68852
13:47:30|0.68852
13:47:30|0.68804
13:47:32|0.68804
13:47:32|0.68804
13:47:34|0.68804
13:47:35|0.68804
13:47:36|0.68804
13:47:36|0.68804
13:47:38|0.68804
13:47:39|0.68804
13:47:39|0.68823
13:47:41|0.68837
13:47:41|0.68837
13:47:43|0.68837
13:47:44|0.68849
13:47:45|0.68849
13:47:45|0.6883
13:47:46|0.6883
13:47:48|0.6883
13:47:49|0.6883
13:47:50|0.6883
13:47:52|0.6883
13:47:52|0.6883
13:47:53|0.6883
13:47:54|0.6883
13:47:56|0.6883
13:47:57|0.6883
13:47:58|0.6883
13:48:00|0.6883
13:48:01|0.68859
13:48:01|0.68859
13:48:03|0.68863
13:48:04|0.68863
13:48:05|0.68863
13:48:06|0.68864
13:48:07|0.68866
13:48:09|0.68866
13:48:10|0.68866
13:48:10|0.68866
13:48:11|0.68917
13:48:12|0.68917
13:48:13|0.68917
13:48:14|0.68888
13:48:16|0.68921
13:48:17|0.68936
13:48:17|0.68936
13:48:19|0.68914
13:48:20|0.68914
13:48:21|0.68914
13:48:22|0.68914
13:48:23|0.68914
13:48:24|0.68914
13:48:26|0.68914
13:48:27|0.68902
13:48:27|0.68902
13:48:28|0.68902
13:48:29|0.68902
13:48:31|0.68902
13:48:32|0.68871
13:48:33|0.68871
13:48:34|0.68865
13:48:35|0.68865
13:48:36|0.68865
13:48:37|0.6883
13:48:38|0.68833
13:48:39|0.68858
13:48:40|0.68858
13:48:41|0.68858
13:48:42|0.68851
13:48:44|0.68851
13:48:45|0.68851
13:48:45|0.68851
13:48:47|0.68851
13:48:47|0.68851
13:48:49|0.68851
13:48:50|0.68859
13:48:51|0.68865
13:48:52|0.68865
13:48:53|0.68907
13:48:54|0.68907
13:48:54|0.68907
13:48:56|0.68907
13:48:57|0.68907
13:48:58|0.68909
13:49:00|0.68909
13:49:02|0.68909
13:49:03|0.68909
13:49:03|0.6885
13:49:05|0.6885
13:49:06|0.6885
13:49:07|0.68898
13:49:09|0.68898
13:49:10|0.68875
13:49:11|0.68875
13:49:12|0.68859
13:49:13|0.6883
13:49:14|0.68773
13:49:16|0.68781
13:49:17|0.68782
13:49:18|0.68782
13:49:19|0.68782
13:49:20|0.68774
13:49:21|0.68774
13:49:23|0.68774
13:49:23|0.68774
13:49:24|0.68774
13:49:25|0.68774
13:49:26|0.68774
13:49:27|0.68774
13:49:28|0.68774
13:49:29|0.68774
13:49:31|0.68774
13:49:32|0.68774
13:49:32|0.68774
13:49:33|0.68809
13:49:35|0.68809
13:49:36|0.68809
13:49:38|0.68809
13:49:38|0.68809
13:49:39|0.68788
13:49:40|0.68819
13:49:42|0.68819
13:49:42|0.68819
13:49:43|0.68819
13:49:44|0.68819
13:49:46|0.68819
13:49:47|0.68819
13:49:48|0.68811
13:49:49|0.68811
13:49:50|0.68811
13:49:52|0.68811
13:49:52|0.68811
13:49:53|0.68811
13:49:54|0.68811
13:49:55|0.68811
13:49:57|0.68811
13:49:59|0.68811
13:50:00|0.68811
13:50:01|0.68811
13:50:02|0.68783
13:50:04|0.68784
13:50:04|0.68784
13:50:06|0.68784
13:50:06|0.68784
13:50:07|0.68784
13:50:08|0.68784
13:50:10|0.68784
13:50:11|0.68784
13:50:12|0.68784
13:50:12|0.68778
13:50:14|0.68778
13:50:14|0.68778
13:50:16|0.68778
13:50:18|0.68755
13:50:18|0.68755
13:50:20|0.68755
13:50:21|0.68755
13:50:22|0.68736
13:50:22|0.68736
13:50:24|0.68736
13:50:25|0.68736
13:50:25|0.68736
13:50:26|0.68736
13:50:28|0.68736
13:50:29|0.68733
13:50:31|0.68733
13:50:31|0.68733
13:50:33|0.68733
13:50:33|0.68733
13:50:35|0.68733
13:50:36|0.6873
13:50:37|0.6873
13:50:37|0.6873
13:50:39|0.6873
13:50:40|0.6873
13:50:41|0.6873
13:50:42|0.68784
13:50:43|0.68784
13:50:44|0.68784
13:50:45|0.68784
13:50:47|0.68784
13:50:48|0.68784
13:50:49|0.68809
13:50:51|0.68809
13:50:51|0.68746
13:50:52|0.68746
13:50:54|0.68746
13:50:54|0.68746
13:50:55|0.68782
13:50:57|0.68782
13:50:57|0.68782
13:50:58|0.68782
13:51:00|0.68775
13:51:01|0.68775
13:51:03|0.68775
13:51:04|0.68775
13:51:05|0.6874
13:51:06|0.6874
13:51:07|0.6874
13:51:08|0.6874
13:51:09|0.6874
13:51:10|0.6874
13:51:11|0.6874
13:51:13|0.6874
13:51:14|0.6874
13:51:14|0.6874
13:51:15|0.6874
13:51:17|0.68704
13:51:17|0.68704
13:51:19|0.68704
13:51:20|0.68704
13:51:21|0.68705
13:51:22|0.68738
13:51:23|0.68738
13:51:23|0.68738
13:51:25|0.68753
13:51:26|0.68753
13:51:27|0.68753
13:51:28|0.68753
13:51:29|0.68753
13:51:30|0.68753
13:51:31|0.68783
13:51:32|0.68783
13:51:33|0.68783
13:51:34|0.68753
13:51:35|0.68753
13:51:36|0.68753
13:51:38|0.68745
13:51:39|0.68745
13:51:40|0.68745
13:51:40|0.68745
13:51:42|0.68745
13:51:42|0.6877
13:51:44|0.6877
13:51:44|0.6877
13:51:46|0.6877
13:51:47|0.68727
13:51:48|0.68727
13:51:49|0.68727
13:51:50|0.68727
13:51:51|0.68727
13:51:52|0.68727
13:51:53|0.68727
13:51:54|0.68727
13:51:55|0.68727
13:51:56|0.68727
13:51:57|0.68727
13:51:58|0.68746
13:51:59|0.68746
13:52:01|0.68746
13:52:02|0.68705
13:52:03|0.68705
13:52:05|0.68705
13:52:06|0.68705
13:52:07|0.68705
13:52:07|0.68781
13:52:09|0.68781
13:52:09|0.68781
13:52:10|0.68781
13:52:11|0.68781
13:52:13|0.68781
13:52:14|0.68781
13:52:15|0.68781
13:52:16|0.68781
13:52:17|0.68781
13:52:18|0.68808
13:52:19|0.68808
13:52:21|0.68809
13:52:21|0.68809
13:52:23|0.68809
13:52:24|0.68776
13:52:25|0.68776
13:52:25|0.68837
13:52:27|0.68837
13:52:28|0.68795
13:52:29|0.68832
13:52:29|0.68788
13:52:31|0.68818
13:52:32|0.68818
13:52:33|0.68818
13:52:33|0.68807
13:52:35|0.68807
13:52:36|0.68807
13:52:38|0.68807
13:52:38|0.68792
13:52:39|0.68792
13:52:40|0.68777
13:52:42|0.68768
13:52:43|0.68768
13:52:43|0.68768
13:52:44|0.68819
13:52:45|0.68819
13:52:47|0.68819
13:52:47|0.68819
13:52:49|0.68819
13:52:50|0.68819
13:52:51|0.68819
13:52:52|0.68819
13:52:53|0.68773
13:52:54|0.68773
13:52:55|0.68773
13:52:56|0.68773
13:52:57|0.68773
13:52:58|0.68773
13:52:59|0.68773
13:53:00|0.68829
13:53:02|0.68829
13:53:03|0.68829
13:53:05|0.68853
13:53:05|0.68853
13:53:07|0.68853
13:53:07|0.68853
13:53:08|0.68812
13:53:10|0.68812
13:53:11|0.68812
13:53:11|0.68812
13:53:12|0.68812
13:53:14|0.68812
13:53:15|0.68783
13:53:16|0.68783
13:53:17|0.68783
13:53:18|0.68783
13:53:19|0.68748
13:53:21|0.68748
13:53:22|0.68748
13:53:23|0.6878
13:53:24|0.6878
13:53:25|0.6878
13:53:26|0.68761
13:53:28|0.68761
13:53:28|0.68761
13:53:29|0.68761
13:53:31|0.68761
13:53:32|0.68761
13:53:33|0.68761
13:53:34|0.68761
13:53:35|0.68761
13:53:35|0.68761
13:53:37|0.68761
13:53:38|0.68761
13:53:39|0.68713
13:53:40|0.68713
13:53:41|0.68785
13:53:43|0.68785
13:53:43|0.68785
13:53:45|0.68785
13:53:46|0.68785
13:53:46|0.68785
13:53:47|0.68727
13:53:49|0.68767
13:53:50|0.68767
13:53:51|0.68767
13:53:51|0.68767
13:53:52|0.68767
13:53:54|0.68767
13:53:54|0.68767
13:53:55|0.68767
13:53:57|0.68713
13:53:57|0.68713
13:53:59|0.68713
13:54:00|0.68713
13:54:01|0.68713
13:54:02|0.68713
13:54:04|0.68713
13:54:06|0.68713
13:54:06|0.687
13:54:07|0.6869
13:54:08|0.6869
13:54:09|0.6869
13:54:10|0.6869
13:54:11|0.6869
13:54:13|0.6869
13:54:13|0.6869
13:54:14|0.68746
13:54:16|0.68743
13:54:17|0.68743
13:54:18|0.68743
13:54:19|0.68743
13:54:20|0.68743
13:54:21|0.68743
13:54:22|0.68743
13:54:23|0.68743
13:54:24|0.68743
13:54:25|0.68743
13:54:26|0.68743
13:54:28|0.687
13:54:29|0.687
13:54:30|0.687
13:54:31|0.687
13:54:32|0.687
13:54:33|0.687
13:54:34|0.687
13:54:34|0.687
13:54:36|0.68729
13:54:36|0.68729
13:54:38|0.68737
13:54:38|0.68737
13:54:40|0.68737
13:54:41|0.68737
13:54:42|0.68737
13:54:43|0.68737
13:54:44|0.68737
13:54:45|0.68737
13:54:45|0.68737
13:54:47|0.68688
13:54:48|0.68688
13:54:48|0.68688
13:54:50|0.68688
13:54:50|0.68688
13:54:52|0.68688
13:54:53|0.68688
13:54:54|0.68688
13:54:56|0.68688
13:54:56|0.68688
13:54:58|0.68688
13:54:58|0.68688
13:55:00|0.68681
13:55:01|0.6868
13:55:02|0.6868
13:55:04|0.6868
13:55:05|0.6868
13:55:06|0.6868
13:55:07|0.6868
13:55:09|0.6868
13:55:10|0.68682
13:55:10|0.68682
13:55:12|0.68682
13:55:13|0.68682
13:55:14|0.68682
13:55:15|0.68682
13:55:16|0.68682
13:55:18|0.68682
13:55:18|0.68714
13:55:19|0.68714
13:55:20|0.68742
13:55:21|0.68747
13:55:22|0.68747
13:55:23|0.68747
13:55:24|0.68747
13:55:25|0.68747
13:55:26|0.68747
13:55:27|0.68747
13:55:29|0.68747
13:55:30|0.68747
13:55:31|0.68747
13:55:32|0.68732
13:55:33|0.68732
13:55:33|0.68732
13:55:35|0.68732
13:55:36|0.68732
13:55:36|0.68732
13:55:38|0.68734
13:55:39|0.68734
13:55:40|0.68734
13:55:41|0.68734
13:55:42|0.68734
13:55:43|0.68734
13:55:44|0.68734
13:55:45|0.68734
13:55:46|0.68734
13:55:47|0.68734
13:55:48|0.68734
13:55:49|0.68747
13:55:50|0.68747
13:55:51|0.68747
13:55:52|0.68747
13:55:53|0.68747
13:55:54|0.68747
13:55:55|0.68747
13:55:56|0.68747
13:55:58|0.68747
13:55:59|0.68747
13:55:59|0.68747
13:56:01|0.68747
13:56:01|0.68747
13:56:03|0.68747
13:56:03|0.68747
13:56:05|0.68747
13:56:06|0.68747
13:56:07|0.68747
13:56:08|0.68747
13:56:09|0.68747
13:56:10|0.687
13:56:10|0.687
13:56:11|0.687
13:56:13|0.68712
13:56:14|0.68712
13:56:14|0.68712
13:56:16|0.68712
13:56:17|0.68712
13:56:18|0.68681
13:56:20|0.68689
13:56:20|0.68689
13:56:22|0.68689
13:56:23|0.68689
13:56:23|0.68747
13:56:25|0.68747
13:56:27|0.68712
13:56:27|0.68766
13:56:29|0.68766
13:56:29|0.68766
13:56:31|0.68766
13:56:32|0.68766
13:56:32|0.68766
13:56:33|0.68766
13:56:35|0.68732
13:56:36|0.68732
13:56:37|0.68732
13:56:38|0.68868
13:56:39|0.6884
13:56:40|0.68839
13:56:41|0.6887
13:56:42|0.68826
13:56:43|0.68827
13:56:44|0.68827
13:56:45|0.68827
13:56:46|0.68869
13:56:47|0.68869
13:56:48|0.68869
13:56:49|0.68869
13:56:51|0.68869
13:56:52|0.68869
13:56:53|0.68869
13:56:54|0.68869
13:56:55|0.68869
13:56:57|0.68869
13:56:57|0.68869
13:56:58|0.68869
13:56:59|0.68869
13:57:00|0.68869
13:57:02|0.68826
13:57:03|0.68827
13:57:03|0.68787
13:57:04|0.68824
13:57:06|0.68824
13:57:07|0.68791
13:57:08|0.6879
13:57:09|0.6879
13:57:10|0.6879
13:57:11|0.6879
13:57:13|0.6879
13:57:14|0.6879
13:57:15|0.6881
13:57:15|0.68817
13:57:17|0.68817
13:57:18|0.68817
13:57:19|0.6886
13:57:20|0.6886
13:57:21|0.6886
13:57:22|0.6886
13:57:23|0.6886
13:57:24|0.6886
13:57:25|0.6886
13:57:26|0.6886
13:57:27|0.6886
13:57:28|0.6886
13:57:30|0.6886
13:57:30|0.6886
13:57:32|0.6886
13:57:33|0.6886
13:57:33|0.68896
13:57:35|0.68896
13:57:36|0.68896
13:57:37|0.68896
13:57:38|0.68866
13:57:39|0.68888
13:57:39|0.68888
13:57:41|0.68888
13:57:42|0.68888
13:57:43|0.68888
13:57:44|0.68888
13:57:46|0.68888
13:57:46|0.68872
13:57:47|0.68872
13:57:48|0.68872
13:57:49|0.68872
13:57:51|0.68872
13:57:52|0.68872
13:57:52|0.68872
13:57:53|0.68872
13:57:54|0.68872
13:57:55|0.68872
13:57:57|0.68872
13:57:58|0.68872
13:57:59|0.68872
13:57:59|0.68769
13:58:01|0.68748
13:58:02|0.68748
13:58:03|0.68748
13:58:04|0.68748
13:58:05|0.68748
13:58:06|0.68815
13:58:07|0.68815
13:58:08|0.68815
13:58:09|0.68815
13:58:10|0.68815
13:58:11|0.68815
13:58:12|0.68815
13:58:14|0.68728
13:58:14|0.68798
13:58:16|0.68798
13:58:17|0.68798
13:58:18|0.68752
13:58:19|0.68752
13:58:20|0.68752
13:58:21|0.68752
13:58:22|0.68752
13:58:23|0.68752
13:58:25|0.68752
13:58:25|0.68752
13:58:26|0.68752
13:58:27|0.68752
13:58:28|0.68752
13:58:29|0.68752
13:58:30|0.68752
13:58:32|0.68752
13:58:32|0.68752
13:58:34|0.68752
13:58:34|0.68752
13:58:36|0.68752
13:58:36|0.68752
13:58:38|0.68752
13:58:38|0.68752
13:58:39|0.6873
13:58:41|0.6873
13:58:41|0.68767
13:58:42|0.68767
13:58:43|0.68767
13:58:45|0.68767
13:58:46|0.68767
13:58:47|0.68762
13:58:47|0.68762
13:58:49|0.68634
13:58:50|0.68634
13:58:51|0.68634
13:58:52|0.68634
13:58:53|0.68699
13:58:54|0.68699
13:58:55|0.68699
13:58:56|0.68699
13:58:57|0.68699
13:58:58|0.68699
13:58:59|0.68699
13:59:00|0.68701
13:59:01|0.68701
13:59:02|0.68701
13:59:03|0.68701
13:59:04|0.68701
13:59:05|0.68701
13:59:06|0.68701
13:59:08|0.68701
13:59:09|0.68721
13:59:09|0.68721
13:59:11|0.68721
13:59:12|0.68719
13:59:14|0.68719
13:59:15|0.68719
13:59:15|0.68719
13:59:17|0.68719
13:59:18|0.68719
13:59:20|0.68719
13:59:21|0.68719
13:59:21|0.68713
13:59:23|0.68713
13:59:23|0.68713
13:59:24|0.68713
13:59:25|0.68713
13:59:27|0.68713
13:59:27|0.68699
13:59:29|0.68721
13:59:30|0.68721
13:59:31|0.68721
13:59:32|0.68721
13:59:33|0.68721
13:59:34|0.68721
13:59:35|0.68717
13:59:36|0.68717
13:59:38|0.68719
13:59:38|0.6874
13:59:40|0.6874
13:59:40|0.68675
13:59:41|0.68675
13:59:43|0.68675
13:59:44|0.68675
13:59:45|0.68698
13:59:46|0.68698
13:59:47|0.68698
13:59:48|0.68698
13:59:49|0.68698
13:59:51|0.68698
13:59:52|0.68699
13:59:52|0.68699
13:59:53|0.68699
13:59:55|0.68699
13:59:56|0.68692
13:59:56|0.68706
13:59:57|0.68706
13:59:59|0.68706
13:59:59|0.68706
14:00:01|0.68723
14:00:02|0.6873
14:00:02|0.68677
14:00:03|0.6875
14:00:04|0.68795
14:00:06|0.68799
14:00:07|0.688
14:00:08|0.68826
14:00:10|0.68826
14:00:11|0.68826
14:00:11|0.6881
14:00:12|0.68739
14:00:13|0.68783
14:00:14|0.68783
14:00:15|0.68783
14:00:17|0.68816
14:00:18|0.68816
14:00:19|0.68733
14:00:20|0.68776
14:00:21|0.68776
14:00:22|0.68839
14:00:23|0.68863
14:00:24|0.6887
14:00:26|0.6887
14:00:26|0.68871
14:00:27|0.68854
14:00:28|0.68854
14:00:29|0.68854
14:00:30|0.68813
14:00:32|0.68821
14:00:33|0.6887
14:00:34|0.6887
14:00:35|0.6887
14:00:36|0.6887
14:00:38|0.6887
14:00:38|0.6887
14:00:39|0.6887
14:00:40|0.68812
14:00:41|0.68812
14:00:42|0.68812
14:00:44|0.68812
14:00:44|0.68847
14:00:45|0.68847
14:00:47|0.68847
14:00:47|0.68864
14:00:48|0.68864
14:00:49|0.6887
14:00:50|0.68871
14:00:52|0.6887
14:00:52|0.68871
14:00:53|0.68823
14:00:55|0.68823
14:00:56|0.68871
14:00:57|0.68908
14:00:58|0.68929
14:00:59|0.68929
14:01:00|0.68894
14:01:01|0.68922
14:01:02|0.68953
14:01:03|0.6894
14:01:05|0.6894
14:01:05|0.6894
14:01:07|0.68965
14:01:07|0.68965
14:01:10|0.68897
14:01:11|0.68857
14:01:12|0.68833
14:01:13|0.68833
14:01:14|0.68833
14:01:16|0.68851
14:01:17|0.68851
14:01:17|0.68864
14:01:18|0.68864
14:01:20|0.68902
14:01:20|0.68916
14:01:21|0.68916
14:01:23|0.68916
14:01:24|0.68916
14:01:26|0.68916
14:01:27|0.68916
14:01:28|0.68842
14:01:29|0.68842
14:01:30|0.68924
14:01:31|0.68878
14:01:32|0.68934
14:01:33|0.68934
14:01:34|0.68975
14:01:36|0.69013
14:01:36|0.69012
14:01:38|0.6897
14:01:39|0.6897
14:01:40|0.69036
14:01:41|0.69036
14:01:42|0.69036
14:01:43|0.68974
14:01:44|0.68962
14:01:46|0.6892
14:01:47|0.6892
14:01:47|0.6892
14:01:48|0.68927
14:01:49|0.68927
14:01:50|0.68877
14:01:51|0.68911
14:01:53|0.68911
14:01:53|0.68865
14:01:54|0.68898
14:01:56|0.68898
14:01:57|0.68898
14:01:58|0.68898
14:01:59|0.68898
14:02:00|0.68898
14:02:00|0.68896
14:02:02|0.689
14:02:02|0.68926
14:02:04|0.68938
14:02:05|0.68899
14:02:06|0.68868
14:02:07|0.6885
14:02:08|0.6885
14:02:09|0.6885
14:02:11|0.68877
14:02:12|0.68877
14:02:14|0.68902
14:02:14|0.68902
14:02:16|0.68902
14:02:17|0.68848
14:02:17|0.68869
14:02:19|0.68869
14:02:21|0.68882
14:02:21|0.68856
14:02:22|0.68856
14:02:23|0.68871
14:02:25|0.68861
14:02:26|0.68815
14:02:26|0.6881
14:02:28|0.68888
14:02:29|0.68853
14:02:30|0.68852
14:02:31|0.68852
14:02:32|0.68852
14:02:34|0.68852
14:02:34|0.68776
14:02:35|0.68776
14:02:36|0.68775
14:02:37|0.68795
14:02:38|0.68775
14:02:39|0.68815
14:02:40|0.68815
14:02:41|0.68826
14:02:42|0.68849
14:02:43|0.68862
14:02:45|0.68862
14:02:45|0.68862
14:02:46|0.68862
14:02:47|0.68862
14:02:49|0.68891
14:02:49|0.68843
14:02:51|0.68843
14:02:51|0.68887
14:02:53|0.68887
14:02:53|0.68887
14:02:55|0.68887
14:02:56|0.68887
14:02:57|0.68886
14:02:58|0.68886
14:03:00|0.68886
14:03:00|0.6883
14:03:01|0.68875
14:03:02|0.68875
14:03:03|0.68875
14:03:05|0.68868
14:03:06|0.68868
14:03:06|0.68795
14:03:08|0.68795
14:03:08|0.68845
14:03:09|0.68856
14:03:10|0.68858
14:03:11|0.68875
14:03:12|0.68884
14:03:13|0.68826
14:03:14|0.68826
14:03:16|0.68865
14:03:17|0.68866
14:03:17|0.68866
14:03:19|0.68866
14:03:20|0.68821
14:03:21|0.68821
14:03:22|0.68821
14:03:23|0.68817
14:03:24|0.68817
14:03:25|0.68817
14:03:26|0.68817
14:03:28|0.68864
14:03:29|0.68878
14:03:30|0.68878
14:03:31|0.68877
14:03:32|0.6888
14:03:34|0.6888
14:03:34|0.68889
14:03:36|0.68889
14:03:36|0.68889
14:03:38|0.68853
14:03:38|0.68853
14:03:40|0.68869
14:03:41|0.68869
14:03:42|0.68869
14:03:43|0.68869
14:03:43|0.68869
14:03:45|0.68879
14:03:46|0.68829
14:03:47|0.68892
14:03:48|0.68892
14:03:49|0.68908
14:03:50|0.68908
14:03:51|0.68908
14:03:53|0.68902
14:03:53|0.68902
14:03:54|0.68902
14:03:55|0.68902
14:03:57|0.68902
14:03:58|0.68902
14:03:58|0.68895
14:03:59|0.68895
14:04:00|0.68895
14:04:01|0.68895
14:04:03|0.68895
14:04:04|0.68852
14:04:06|0.68852
14:04:06|0.68852
14:04:08|0.68852
14:04:09|0.68852
14:04:10|0.68852
14:04:11|0.68852
14:04:12|0.68904
14:04:14|0.6886
14:04:15|0.6886
14:04:16|0.6886
14:04:17|0.6886
14:04:19|0.689
14:04:20|0.68908
14:04:22|0.68908
14:04:23|0.68891
14:04:24|0.68907
14:04:25|0.68918
14:04:25|0.68944
14:04:26|0.68944
14:04:27|0.68948
14:04:29|0.68948
14:04:30|0.68948
14:04:30|0.6895
14:04:32|0.6895
14:04:33|0.6895
14:04:34|0.68951
14:04:35|0.68951
14:04:36|0.68951
14:04:37|0.68951
14:04:38|0.68951
14:04:40|0.6892
14:04:40|0.68913
14:04:41|0.68913
14:04:42|0.68891
14:04:43|0.68891
14:04:45|0.68893
14:04:46|0.68893
14:04:46|0.68893
14:04:48|0.68893
14:04:48|0.68893
14:04:50|0.68929
14:04:51|0.68929
14:04:52|0.68923
14:04:53|0.68933
14:04:54|0.68933
14:04:56|0.68933
14:04:57|0.68933
14:04:58|0.68933
14:04:59|0.68933
14:05:01|0.68933
14:05:01|0.68944
14:05:02|0.68944
14:05:03|0.6893
14:05:05|0.6893
14:05:05|0.68873
14:05:06|0.6887
14:05:08|0.68922
14:05:09|0.68922
14:05:10|0.68922
14:05:11|0.68868
14:05:11|0.68913
14:05:13|0.68851
14:05:15|0.68851
14:05:15|0.68855
14:05:17|0.68901
14:05:18|0.68901
14:05:19|0.68901
14:05:20|0.68856
14:05:21|0.68856
14:05:22|0.68856
14:05:23|0.6883
14:05:25|0.68797
14:05:25|0.68848
14:05:27|0.68848
14:05:28|0.68867
14:05:28|0.68867
14:05:30|0.6887
14:05:31|0.68903
14:05:32|0.68903
14:05:32|0.68902
14:05:34|0.68902
14:05:35|0.68902
14:05:36|0.6893
14:05:37|0.68987
14:05:38|0.68987
14:05:39|0.68987
14:05:41|0.68987
14:05:41|0.68987
14:05:42|0.68979
14:05:44|0.68979
14:05:44|0.68979
14:05:46|0.68999
14:05:47|0.68999
14:05:48|0.68991
14:05:49|0.68991
14:05:50|0.68991
14:05:50|0.68991
14:05:52|0.68991
14:05:53|0.68991
14:05:54|0.68997
14:05:55|0.69
14:05:56|0.69
14:05:57|0.69
14:05:58|0.69
14:05:59|0.69003
14:06:00|0.69003
14:06:01|0.68908
14:06:02|0.68908
14:06:03|0.68891
14:06:04|0.68941
14:06:05|0.68941
14:06:06|0.68941
14:06:07|0.68938
14:06:08|0.68938
14:06:09|0.68938
14:06:10|0.68938
14:06:12|0.68938
14:06:12|0.68941
14:06:13|0.68878
14:06:15|0.68878
14:06:16|0.68952
14:06:17|0.68952
14:06:18|0.68927
14:06:20|0.68927
14:06:21|0.68884
14:06:22|0.68934
14:06:23|0.68947
14:06:24|0.68947
14:06:26|0.68947
14:06:27|0.68947
14:06:27|0.68947
14:06:28|0.68947
14:06:29|0.68947
14:06:31|0.68947
14:06:32|0.68845
14:06:33|0.68845
14:06:34|0.68937
14:06:35|0.68937
14:06:37|0.68937
14:06:37|0.68954
14:06:38|0.68954
14:06:40|0.68954
14:06:40|0.68954
14:06:42|0.68954
14:06:43|0.68954
14:06:44|0.68954
14:06:45|0.68954
14:06:46|0.68954
14:06:47|0.68954
14:06:48|0.68954
14:06:49|0.68959
14:06:50|0.68959
14:06:51|0.68959
14:06:53|0.68959
14:06:53|0.68959
14:06:55|0.68959
14:06:56|0.68959
14:06:57|0.68959
14:06:58|0.68959
14:06:59|0.68959
14:07:00|0.68968
14:07:01|0.68968
14:07:02|0.68968
14:07:03|0.68968
14:07:04|0.68968
14:07:05|0.68968
14:07:06|0.68968
14:07:07|0.68968
14:07:08|0.68957
14:07:09|0.68957
14:07:10|0.68954
14:07:11|0.68969
14:07:12|0.68969
14:07:13|0.68969
14:07:14|0.68969
14:07:15|0.68969
14:07:17|0.68916
14:07:17|0.68916
14:07:18|0.68918
14:07:21|0.68918
14:07:22|0.68918
14:07:23|0.68918
14:07:24|0.68923
14:07:24|0.68873
14:07:26|0.68801
14:07:27|0.68801
14:07:28|0.68801
14:07:29|0.68857
14:07:30|0.68871
14:07:31|0.68855
14:07:33|0.68855
14:07:34|0.68829
14:07:35|0.68829
14:07:35|0.68839
14:07:37|0.688
14:07:38|0.688
14:07:39|0.688
14:07:40|0.688
14:07:41|0.68851
14:07:42|0.68813
14:07:43|0.68813
14:07:44|0.68813
14:07:45|0.68823
14:07:46|0.68789
14:07:47|0.68832
14:07:48|0.68844
14:07:49|0.68847
14:07:51|0.68847
14:07:52|0.68848
14:07:53|0.68819
14:07:54|0.68819
14:07:55|0.68852
14:07:56|0.68852
14:07:57|0.68852
14:07:58|0.68852
14:07:59|0.68852
14:08:00|0.68852
14:08:01|0.68852
14:08:02|0.68797
14:08:04|0.68787
14:08:05|0.68787
14:08:06|0.68846
14:08:07|0.68848
14:08:07|0.68847
14:08:09|0.68801
14:08:10|0.68842
14:08:10|0.68852
14:08:11|0.68757
14:08:13|0.68757
14:08:14|0.68839
14:08:15|0.68851
14:08:16|0.68851
14:08:18|0.68851
14:08:19|0.68851
14:08:22|0.68801
14:08:22|0.68748
14:08:23|0.68748
14:08:25|0.68786
14:08:27|0.68786
14:08:28|0.68796
14:08:29|0.68747
14:08:30|0.68794
14:08:31|0.68794
14:08:32|0.68794
14:08:32|0.68817
14:08:33|0.68817
14:08:35|0.68817
14:08:36|0.68826
14:08:37|0.68826
14:08:38|0.68832
14:08:39|0.6885
14:08:41|0.6885
14:08:41|0.6885
14:08:42|0.68849
14:08:43|0.68849
14:08:44|0.68849
14:08:46|0.68835
14:08:46|0.68835
14:08:47|0.68768
14:08:48|0.68768
14:08:49|0.68768
14:08:50|0.68768
14:08:52|0.68768
14:08:52|0.68824
14:08:53|0.68825
14:08:54|0.68836
14:08:55|0.68836
14:08:57|0.68836
14:08:57|0.68835
14:08:59|0.68858
14:08:59|0.68867
14:09:01|0.68889
14:09:01|0.68889
14:09:03|0.68889
14:09:04|0.68822
14:09:04|0.68822
14:09:05|0.68867
14:09:07|0.68879
14:09:08|0.68879
14:09:09|0.68904
14:09:10|0.68919
14:09:11|0.68922
14:09:12|0.68922
14:09:13|0.68922
14:09:14|0.68922
14:09:15|0.68922
14:09:16|0.68922
14:09:18|0.68938
14:09:18|0.68938
14:09:19|0.6891
14:09:21|0.68878
14:09:22|0.68878
14:09:24|0.68878
14:09:25|0.68951
14:09:25|0.68951
14:09:27|0.68921
14:09:28|0.68965
14:09:29|0.68965
14:09:30|0.68965
14:09:32|0.68935
14:09:33|0.68998
14:09:34|0.68984
14:09:35|0.68984
14:09:37|0.68984
14:09:38|0.68975
14:09:39|0.68975
14:09:39|0.68935
14:09:40|0.68935
14:09:41|0.68935
14:09:43|0.68935
14:09:44|0.68935
14:09:45|0.68935
14:09:46|0.68935
14:09:47|0.68935
14:09:48|0.68935
14:09:50|0.68935
14:09:50|0.68935
14:09:51|0.68935
14:09:52|0.68935
14:09:53|0.68914
14:09:54|0.68935
14:09:55|0.68935
14:09:56|0.68968
14:09:57|0.68968
14:09:58|0.68968
14:09:59|0.68969
14:10:01|0.68984
14:10:01|0.68998
14:10:02|0.68998
14:10:03|0.69001
14:10:04|0.68961
14:10:05|0.68961
14:10:06|0.68955
14:10:07|0.68955
14:10:08|0.68955
14:10:09|0.68955
14:10:11|0.68955
14:10:12|0.68955
14:10:12|0.68955
14:10:14|0.68955
14:10:15|0.68955
14:10:16|0.68955
14:10:17|0.68955
14:10:19|0.68968
14:10:19|0.68978
14:10:21|0.68978
14:10:22|0.68908
14:10:24|0.68908
14:10:25|0.68908
14:10:26|0.68908
14:10:27|0.68908
14:10:28|0.68869
14:10:29|0.68899
14:10:30|0.68899
14:10:32|0.68902
14:10:32|0.68902
14:10:33|0.68858
14:10:34|0.68858
14:10:35|0.68902
14:10:36|0.68902
14:10:38|0.68902
14:10:39|0.68902
14:10:40|0.68902
14:10:41|0.68902
14:10:42|0.68876
14:10:43|0.68876
14:10:44|0.68876
14:10:45|0.68876
14:10:46|0.68894
14:10:47|0.68901
14:10:48|0.68901
14:10:49|0.68901
14:10:50|0.68901
14:10:51|0.68901
14:10:52|0.68886
14:10:53|0.68895
14:10:54|0.68895
14:10:55|0.68895
14:10:56|0.6889
14:10:58|0.6889
14:10:58|0.68914
14:10:59|0.68914
14:11:01|0.68913
14:11:01|0.68921
14:11:02|0.68921
14:11:04|0.6884
14:11:04|0.68842
14:11:06|0.68838
14:11:07|0.68838
14:11:08|0.68864
14:11:09|0.68864
14:11:10|0.6886
14:11:11|0.6886
14:11:13|0.6886
14:11:13|0.68838
14:11:15|0.68801
14:11:16|0.68874
14:11:16|0.68874
14:11:17|0.68874
14:11:19|0.68874
14:11:19|0.688
14:11:21|0.688
14:11:22|0.688
14:11:23|0.688
14:11:24|0.688
14:11:25|0.688
14:11:25|0.688
14:11:27|0.688
14:11:28|0.688
14:11:29|0.68855
14:11:30|0.688
14:11:31|0.688
14:11:32|0.68842
14:11:34|0.68842
14:11:35|0.68801
14:11:36|0.68836
14:11:37|0.68836
14:11:38|0.68836
14:11:39|0.68836
14:11:40|0.68836
14:11:41|0.68836
14:11:42|0.68836
14:11:43|0.68836
14:11:45|0.68836
14:11:46|0.68853
14:11:47|0.68844
14:11:48|0.68854
14:11:49|0.68854
14:11:50|0.68803
14:11:51|0.68803
14:11:52|0.68803
14:11:53|0.68803
14:11:53|0.68803
14:11:55|0.68803
14:11:56|0.68804
14:11:58|0.68804
14:11:59|0.68804
14:12:00|0.68839
14:12:01|0.68839
14:12:03|0.68833
14:12:03|0.68833
14:12:04|0.68833
14:12:05|0.68833
14:12:07|0.68833
14:12:07|0.68801
14:12:09|0.68843
14:12:09|0.68851
14:12:10|0.68851
14:12:11|0.68851
14:12:13|0.68851
14:12:13|0.68802
14:12:15|0.68802
14:12:16|0.68801
14:12:16|0.6876
14:12:18|0.6876
14:12:18|0.6876
14:12:21|0.68745
14:12:22|0.68745
14:12:23|0.68745
14:12:25|0.68745
14:12:26|0.68766
14:12:27|0.68729
14:12:28|0.68728
14:12:29|0.68707
14:12:30|0.6868
14:12:31|0.6868
14:12:31|0.6868
14:12:33|0.68724
14:12:34|0.68767
14:12:35|0.68767
14:12:36|0.68767
14:12:37|0.6872
14:12:38|0.68713
14:12:40|0.68713
14:12:40|0.68713
14:12:41|0.68713
14:12:42|0.68713
14:12:43|0.68713
14:12:44|0.68713
14:12:45|0.68734
14:12:47|0.68734
14:12:48|0.68734
14:12:49|0.68734
14:12:50|0.68734
14:12:50|0.68734
14:12:52|0.68731
14:12:53|0.68731
14:12:54|0.68731
14:12:55|0.68731
14:12:56|0.68766
14:12:57|0.68766
14:12:58|0.68766
14:12:58|0.68731
14:12:59|0.68731
14:13:01|0.68731
14:13:02|0.68731
14:13:03|0.68731
14:13:04|0.68731
14:13:05|0.68731
14:13:06|0.68731
14:13:07|0.68732
14:13:08|0.68732
14:13:09|0.68732
14:13:10|0.68732
14:13:11|0.68732
14:13:12|0.68732
14:13:13|0.68776
14:13:14|0.68776
14:13:15|0.68776
14:13:16|0.68737
14:13:17|0.68737
14:13:18|0.68737
14:13:19|0.68783
14:13:20|0.68783
14:13:21|0.68779
14:13:23|0.68776
14:13:24|0.68776
14:13:24|0.68776
14:13:26|0.68776
14:13:27|0.68776
14:13:29|0.68776
14:13:29|0.68776
14:13:31|0.68776
14:13:31|0.68776
14:13:33|0.68776
14:13:34|0.68741
14:13:34|0.68741
14:13:36|0.68775
14:13:37|0.68731
14:13:39|0.68731
14:13:40|0.68731
14:13:41|0.68731
14:13:41|0.68731
14:13:43|0.68731
14:13:45|0.68731
14:13:46|0.68731
14:13:46|0.68731
14:13:48|0.68731
14:13:48|0.68731
14:13:50|0.68731
14:13:50|0.68731
14:13:51|0.68731
14:13:53|0.68767
14:13:54|0.68767
14:13:55|0.68767
14:13:57|0.68767
14:13:58|0.68767
14:13:59|0.68767
14:13:59|0.68767
14:14:00|0.68767
14:14:02|0.68767
14:14:03|0.68731
14:14:04|0.68731
14:14:06|0.68731
14:14:06|0.68703
14:14:08|0.68703
14:14:08|0.68743
14:14:09|0.68743
14:14:11|0.68743
14:14:12|0.68743
14:14:13|0.68743
14:14:14|0.68743
14:14:15|0.68743
14:14:16|0.68754
14:14:18|0.68754
14:14:18|0.68718
14:14:20|0.68718
14:14:20|0.68718
14:14:21|0.68718
14:14:24|0.68718
14:14:25|0.68718
14:14:26|0.68685
14:14:28|0.68685
14:14:30|0.68728
14:14:30|0.68728
14:14:32|0.68728
14:14:33|0.68721
14:14:34|0.68721
14:14:35|0.68721
14:14:37|0.68741
14:14:38|0.68741
14:14:38|0.68703
14:14:40|0.68703
14:14:40|0.68703
14:14:42|0.68733
14:14:43|0.68733
14:14:44|0.68733
14:14:45|0.68733
14:14:46|0.68663
14:14:47|0.68636
14:14:48|0.68636
14:14:49|0.68696
14:14:50|0.68689
14:14:51|0.68689
14:14:52|0.68689
14:14:53|0.68728
14:14:54|0.68719
14:14:55|0.68719
14:14:56|0.68712
14:14:57|0.68712
14:14:58|0.68713
14:14:59|0.68713
14:15:00|0.68713
14:15:01|0.68713
14:15:02|0.68713
14:15:03|0.68713
14:15:04|0.68713
14:15:05|0.68703
14:15:06|0.68703
14:15:07|0.68703
14:15:08|0.68711
14:15:09|0.68711
14:15:10|0.68686
14:15:11|0.68686
14:15:12|0.68724
14:15:14|0.68732
14:15:14|0.68713
14:15:15|0.68694
14:15:17|0.68694
14:15:17|0.68694
14:15:18|0.68713
14:15:19|0.68713
14:15:20|0.68713
14:15:21|0.6874
14:15:23|0.6874
14:15:24|0.68757
14:15:25|0.68757
14:15:27|0.68805
14:15:28|0.68805
14:15:28|0.68805
14:15:30|0.68805
14:15:33|0.68837
14:15:33|0.68837
14:15:34|0.68853
14:15:36|0.68874
14:15:37|0.68874
14:15:37|0.68874
14:15:39|0.68903
14:15:40|0.68903
14:15:41|0.68871
14:15:42|0.68919
14:15:44|0.68921
14:15:45|0.6888
14:15:45|0.6888
14:15:47|0.68863
14:15:48|0.68793
14:15:49|0.68793
14:15:50|0.68793
14:15:51|0.68831
14:15:51|0.68834
14:15:53|0.68834
14:15:54|0.68834
14:15:56|0.68834
14:15:57|0.68834
14:15:57|0.68834
14:15:59|0.6884
14:15:59|0.6884
14:16:01|0.6884
14:16:01|0.68847
14:16:02|0.68847
14:16:04|0.68847
14:16:05|0.68882
14:16:06|0.689
14:16:07|0.6891
14:16:08|0.68937
14:16:10|0.68937
14:16:10|0.68892
14:16:11|0.68892
14:16:12|0.68892
14:16:13|0.68892
14:16:14|0.68892
14:16:15|0.68892
14:16:16|0.68892
14:16:17|0.68892
14:16:19|0.68892
14:16:19|0.68892
14:16:21|0.68861
14:16:21|0.68902
14:16:22|0.68902
14:16:24|0.68902
14:16:24|0.68902
14:16:25|0.68902
14:16:27|0.68902
14:16:27|0.68902
14:16:28|0.68902
14:16:29|0.68902
14:16:30|0.68902
14:16:31|0.68902
14:16:34|0.68902
14:16:34|0.68902
14:16:36|0.68902
14:16:37|0.68902
14:16:38|0.68902
14:16:39|0.68939
14:16:39|0.68939
14:16:41|0.68939
14:16:42|0.68939
14:16:43|0.68939
14:16:44|0.68939
14:16:45|0.68916
14:16:46|0.68916
14:16:47|0.68916
14:16:48|0.68886
14:16:49|0.68886
14:16:51|0.68886
14:16:51|0.68886
14:16:52|0.68886
14:16:53|0.68886
14:16:54|0.68857
14:16:55|0.68857
14:16:57|0.68857
14:16:57|0.68903
14:16:59|0.68864
14:16:59|0.68864
14:17:01|0.68864
14:17:01|0.68864
14:17:03|0.68864
14:17:04|0.68864
14:17:05|0.68864
14:17:07|0.68864
14:17:08|0.68864
14:17:09|0.68929
14:17:11|0.68929
14:17:12|0.68929
14:17:13|0.68856
14:17:14|0.68919
14:17:14|0.68919
14:17:16|0.68913
14:17:18|0.68913
14:17:19|0.68903
14:17:19|0.68856
14:17:21|0.68901
14:17:22|0.68901
14:17:24|0.68929
14:17:24|0.68934
14:17:25|0.68934
14:17:27|0.6894
14:17:28|0.6894
14:17:30|0.6894
14:17:31|0.6894
14:17:32|0.68886
14:17:33|0.68874
14:17:34|0.68874
14:17:35|0.68874
14:17:36|0.68874
14:17:36|0.68874
14:17:37|0.68874
14:17:40|0.68914
14:17:42|0.68914
14:17:43|0.68914
14:17:44|0.68838
14:17:44|0.68884
14:17:48|0.68873
14:17:49|0.68899
14:17:50|0.68899
14:17:51|0.68899
14:17:52|0.68899
14:17:53|0.68899
14:17:54|0.689
14:17:55|0.689
14:17:56|0.689
14:17:58|0.689
14:17:59|0.68837
14:18:00|0.68837
14:18:01|0.68885
14:18:02|0.68844
14:18:03|0.68844
14:18:04|0.6883
14:18:05|0.688
14:18:06|0.68838
14:18:08|0.68839
14:18:09|0.68874
14:18:09|0.68894
14:18:11|0.68894
14:18:12|0.68894
14:18:12|0.68894
14:18:13|0.68817
14:18:15|0.68817
14:18:15|0.68817
14:18:17|0.68817
14:18:17|0.68817
14:18:18|0.68817
14:18:19|0.68857
14:18:20|0.68855
14:18:21|0.68807
14:18:22|0.68807
14:18:23|0.68807
14:18:24|0.68779
14:18:27|0.68777
14:18:28|0.68777
14:18:30|0.68777
14:18:30|0.68777
14:18:32|0.68777
14:18:32|0.68781
14:18:33|0.68781
14:18:35|0.68781
14:18:36|0.68781
14:18:37|0.68781
14:18:38|0.68781
14:18:39|0.68781
14:18:40|0.68781
14:18:41|0.68781
14:18:42|0.68752
14:18:43|0.68791
14:18:44|0.68791
14:18:45|0.68791
14:18:47|0.68791
14:18:47|0.68791
14:18:48|0.6873
14:18:50|0.68715
14:18:50|0.687
14:18:51|0.68665
14:18:53|0.68659
14:18:54|0.68713
14:18:54|0.68746
14:18:56|0.68715
14:18:57|0.68715
14:18:58|0.68715
14:18:59|0.68715
14:19:00|0.68715
14:19:00|0.68715
14:19:02|0.68715
14:19:02|0.68715
14:19:04|0.68715
14:19:04|0.68715
14:19:06|0.68715
14:19:07|0.68756
14:19:08|0.68756
14:19:09|0.68756
14:19:09|0.68756
14:19:10|0.68756
14:19:11|0.68779
14:19:13|0.68779
14:19:14|0.68714
14:19:15|0.68714
14:19:16|0.68735
14:19:17|0.68735
14:19:18|0.68735
14:19:19|0.68735
14:19:21|0.68735
14:19:21|0.68735
14:19:23|0.68735
14:19:24|0.68735
14:19:25|0.68735
14:19:25|0.68735
14:19:26|0.68722
14:19:29|0.68728
14:19:29|0.68728
14:19:31|0.68732
14:19:32|0.68732
14:19:33|0.68732
14:19:34|0.68675
14:19:35|0.68675
14:19:36|0.68675
14:19:37|0.68675
14:19:38|0.68676
14:19:40|0.68676
14:19:40|0.68676
14:19:42|0.68725
14:19:42|0.68737
14:19:43|0.68737
14:19:44|0.68737
14:19:45|0.68737
14:19:47|0.68737
14:19:47|0.68737
14:19:49|0.68737
14:19:50|0.68737
14:19:51|0.68737
14:19:52|0.68737
14:19:53|0.68737
14:19:54|0.68737
14:19:55|0.68737
14:19:57|0.68737
14:19:57|0.68737
14:19:59|0.68736
14:20:00|0.68692
14:20:00|0.68696
14:20:02|0.68696
14:20:02|0.68696
14:20:04|0.68661
14:20:04|0.68661
14:20:05|0.68678
14:20:07|0.6869
14:20:09|0.6869
14:20:09|0.6869
14:20:10|0.68657
14:20:11|0.68657
14:20:12|0.68657
14:20:13|0.68657
14:20:14|0.68657
14:20:15|0.68709
14:20:16|0.68656
14:20:17|0.68656
14:20:19|0.68699
14:20:19|0.68713
14:20:21|0.68686
14:20:22|0.68686
14:20:23|0.68686
14:20:24|0.68686
14:20:25|0.68686
14:20:26|0.68727
14:20:27|0.68727
14:20:28|0.68727
14:20:30|0.68727
14:20:31|0.68727
14:20:32|0.68727
14:20:33|0.68755
14:20:34|0.68755
14:20:35|0.68755
14:20:36|0.68755
14:20:38|0.68782
14:20:38|0.68782
14:20:39|0.68782
14:20:41|0.68782
14:20:42|0.68782
14:20:43|0.68782
14:20:44|0.68782
14:20:45|0.68782
14:20:46|0.68782
14:20:47|0.68782
14:20:49|0.68767
14:20:50|0.68767
14:20:50|0.68767
14:20:51|0.68767
14:20:52|0.68767
14:20:54|0.68767
14:20:54|0.68767
14:20:55|0.68767
14:20:57|0.68767
14:20:58|0.68767
14:20:59|0.68724
14:21:00|0.68724
14:21:01|0.68767
14:21:02|0.68767
14:21:02|0.68767
14:21:04|0.68767
14:21:05|0.68767
14:21:05|0.68767
14:21:07|0.68767
14:21:08|0.68767
14:21:09|0.68767
14:21:10|0.68767
14:21:11|0.68767
14:21:12|0.68767
14:21:13|0.68767
14:21:15|0.68767
14:21:16|0.68767
14:21:16|0.68767
14:21:17|0.68699
14:21:19|0.6871
14:21:19|0.68705
14:21:20|0.68656
14:21:21|0.68698
14:21:22|0.68717
14:21:23|0.68717
14:21:25|0.68717
14:21:26|0.68717
14:21:27|0.68717
14:21:28|0.68723
14:21:30|0.68736
14:21:31|0.68736
14:21:32|0.68736
14:21:34|0.68736
14:21:35|0.68736
14:21:35|0.68736
14:21:36|0.68757
14:21:37|0.68757
14:21:38|0.68757
14:21:39|0.68664
14:21:41|0.68677
14:21:42|0.68674
14:21:43|0.68674
14:21:44|0.68674
14:21:44|0.68688
14:21:46|0.68688
14:21:47|0.68688
14:21:48|0.68688
14:21:49|0.687
14:21:50|0.6872
14:21:52|0.6872
14:21:53|0.6872
14:21:54|0.6872
14:21:55|0.6872
14:21:56|0.6872
14:21:57|0.6872
14:21:58|0.6872
14:21:59|0.6872
14:22:00|0.6872
14:22:01|0.68708
14:22:02|0.68653
14:22:03|0.68653
14:22:04|0.68683
14:22:06|0.68673
14:22:07|0.68673
14:22:07|0.68673
14:22:09|0.68673
14:22:09|0.68673
14:22:10|0.68689
14:22:11|0.68638
14:22:12|0.68633
14:22:14|0.68568
14:22:14|0.68612
14:22:16|0.68603
14:22:16|0.68603
14:22:18|0.68618
14:22:19|0.68626
14:22:20|0.68624
14:22:21|0.68624
14:22:21|0.68624
14:22:23|0.68625
14:22:24|0.68625
14:22:25|0.68625
14:22:26|0.68629
14:22:26|0.68629
14:22:28|0.6864
14:22:28|0.6864
14:22:31|0.6864
14:22:32|0.6864
14:22:34|0.68622
14:22:35|0.68623
14:22:36|0.68585
14:22:38|0.68624
14:22:39|0.68624
14:22:40|0.68624
14:22:40|0.68624
14:22:41|0.68624
14:22:42|0.68624
14:22:43|0.68625
14:22:45|0.68625
14:22:46|0.68625
14:22:47|0.68625
14:22:48|0.68625
14:22:49|0.68625
14:22:50|0.68625
14:22:51|0.68625
14:22:52|0.68625
14:22:53|0.68625
14:22:55|0.68625
14:22:55|0.68624
14:22:57|0.68573
14:22:58|0.68573
14:22:59|0.68619
14:22:59|0.6862
14:23:01|0.6862
14:23:02|0.6862
14:23:03|0.6862
14:23:05|0.68605
14:23:05|0.68573
14:23:07|0.68612
14:23:07|0.6864
14:23:09|0.68625
14:23:09|0.68625
14:23:11|0.68625
14:23:12|0.68625
14:23:13|0.68625
14:23:13|0.68621
14:23:14|0.68621
14:23:15|0.68619
14:23:17|0.6862
14:23:18|0.6862
14:23:19|0.68621
14:23:19|0.68616
14:23:21|0.68616
14:23:22|0.68565
14:23:23|0.68612
14:23:24|0.68612
14:23:25|0.68612
14:23:26|0.68612
14:23:27|0.68612
14:23:28|0.68612
14:23:29|0.68612
14:23:30|0.68612
14:23:32|0.68571
14:23:34|0.68571
14:23:35|0.68571
14:23:36|0.68571
14:23:36|0.68597
14:23:38|0.68597
14:23:39|0.68563
14:23:40|0.68606
14:23:40|0.68606
14:23:41|0.68606
14:23:42|0.68601
14:23:44|0.6856
14:23:46|0.68593
14:23:47|0.68593
14:23:47|0.68549
14:23:49|0.68549
14:23:50|0.68533
14:23:50|0.68497
14:23:52|0.68488
14:23:54|0.6847
14:23:55|0.6847
14:23:56|0.68462
14:23:57|0.68462
14:23:58|0.68507
14:23:59|0.68507
14:24:00|0.68507
14:24:01|0.68507
14:24:03|0.6849
14:24:04|0.68455
14:24:04|0.68425
14:24:05|0.68409
14:24:07|0.68421
14:24:08|0.68421
14:24:08|0.68421
14:24:09|0.68421
14:24:10|0.68479
14:24:12|0.68479
14:24:12|0.68479
14:24:13|0.68479
14:24:15|0.68493
14:24:15|0.68417
14:24:16|0.68417
14:24:18|0.68417
14:24:19|0.68461
14:24:20|0.68461
14:24:21|0.68461
14:24:22|0.68461
14:24:23|0.68461
14:24:24|0.68461
14:24:25|0.68479
14:24:26|0.68416
14:24:27|0.68414
14:24:28|0.68414
14:24:29|0.68414
14:24:30|0.68414
14:24:31|0.68414
14:24:33|0.68417
14:24:34|0.68417
14:24:35|0.684
14:24:36|0.6844
14:24:37|0.684
14:24:38|0.68441
14:24:39|0.68441
14:24:40|0.68441
14:24:41|0.68441
14:24:42|0.68446
14:24:43|0.68446
14:24:44|0.68446
14:24:45|0.68446
14:24:46|0.68446
14:24:47|0.68453
14:24:49|0.68453
14:24:50|0.68453
14:24:51|0.68453
14:24:51|0.68453
14:24:53|0.68453
14:24:54|0.68453
14:24:55|0.68453
14:24:57|0.68453
14:24:57|0.68453
14:24:58|0.68453
14:24:59|0.68453
14:25:01|0.68473
14:25:01|0.68473
14:25:02|0.68455
14:25:03|0.6841
14:25:05|0.68447
14:25:06|0.68446
14:25:07|0.68436
14:25:08|0.68436
14:25:09|0.684
14:25:10|0.684
14:25:11|0.68435
14:25:12|0.684
14:25:13|0.68405
14:25:14|0.68405
14:25:15|0.68405
14:25:17|0.68438
14:25:18|0.68438
14:25:19|0.68438
14:25:19|0.68438
14:25:22|0.68432
14:25:22|0.68375
14:25:23|0.68375
14:25:24|0.68375
14:25:25|0.68375
14:25:27|0.68375
14:25:28|0.68414
14:25:28|0.68403
14:25:30|0.68367
14:25:31|0.6835
14:25:32|0.6835
14:25:34|0.68333
14:25:35|0.68297
14:25:37|0.68348
14:25:37|0.68348
14:25:39|0.68371
14:25:40|0.68376
14:25:41|0.68374
14:25:42|0.68374
14:25:43|0.68374
14:25:45|0.68374
14:25:45|0.68344
14:25:46|0.68374
14:25:47|0.68374
14:25:49|0.68374
14:25:49|0.68374
14:25:50|0.68374
14:25:51|0.68374
14:25:52|0.68374
14:25:53|0.68374
14:25:54|0.68373
14:25:55|0.68373
14:25:57|0.68348
14:25:58|0.68401
14:25:58|0.68401
14:25:59|0.68401
14:26:01|0.68381
14:26:01|0.68355
14:26:02|0.6834
14:26:04|0.68325
14:26:05|0.68363
14:26:06|0.68363
14:26:08|0.68376
14:26:08|0.68376
14:26:09|0.68376
14:26:10|0.68376
14:26:11|0.68367
14:26:12|0.68367
14:26:13|0.68367
14:26:14|0.68327
14:26:15|0.68327
14:26:17|0.68368
14:26:18|0.68368
14:26:18|0.68368
14:26:20|0.68338
14:26:21|0.68311
14:26:21|0.68311
14:26:23|0.68364
14:26:24|0.68364
14:26:25|0.68412
14:26:25|0.68412
14:26:27|0.68412
14:26:27|0.68412
14:26:29|0.68475
14:26:30|0.68475
14:26:31|0.68475
14:26:32|0.68475
14:26:33|0.68472
14:26:34|0.68472
14:26:36|0.68438
14:26:36|0.68438
14:26:37|0.68438
14:26:38|0.68438
14:26:40|0.68438
14:26:41|0.68438
14:26:42|0.68438
14:26:43|0.68442
14:26:45|0.68442
14:26:46|0.68442
14:26:47|0.68419
14:26:48|0.68419
14:26:49|0.68412
14:26:50|0.68418
14:26:51|0.68367
14:26:52|0.68367
14:26:53|0.68367
14:26:54|0.68367
14:26:56|0.68405
14:26:56|0.68405
14:26:57|0.68405
14:26:58|0.68405
14:26:59|0.68405
14:27:00|0.68405
14:27:02|0.68405
14:27:02|0.68374
14:27:04|0.68374
14:27:05|0.68374
14:27:05|0.68374
14:27:07|0.68372
14:27:08|0.68372
14:27:08|0.68372
14:27:09|0.68374
14:27:10|0.68374
14:27:11|0.68374
14:27:12|0.68374
14:27:14|0.68373
14:27:14|0.68373
14:27:16|0.68374
14:27:16|0.68374
14:27:17|0.68374
14:27:18|0.68374
14:27:20|0.68374
14:27:21|0.68374
14:27:21|0.68374
14:27:23|0.68367
14:27:23|0.68368
14:27:25|0.68315
14:27:25|0.68358
14:27:27|0.68358
14:27:28|0.68358
14:27:29|0.68358
14:27:30|0.68358
14:27:31|0.68358
14:27:32|0.68358
14:27:33|0.68358
14:27:34|0.68358
14:27:35|0.68357
14:27:36|0.68357
14:27:38|0.68356
14:27:39|0.68353
14:27:40|0.68353
14:27:41|0.68353
14:27:43|0.68353
14:27:43|0.68353
14:27:44|0.68353
14:27:46|0.68353
14:27:47|0.68353
14:27:48|0.68353
14:27:50|0.68353
14:27:51|0.68378
14:27:51|0.68378
14:27:53|0.68374
14:27:54|0.68373
14:27:55|0.68373
14:27:55|0.68318
14:27:56|0.68378
14:27:58|0.68378
14:27:59|0.68364
14:28:01|0.68323
14:28:01|0.68323
14:28:03|0.68312
14:28:03|0.68312
14:28:05|0.68312
14:28:05|0.68312
14:28:06|0.68339
14:28:07|0.68339
14:28:08|0.68339
14:28:09|0.68339
14:28:10|0.68344
14:28:11|0.68344
14:28:12|0.68344
14:28:14|0.68344
14:28:14|0.68344
14:28:15|0.68344
14:28:16|0.68344
14:28:17|0.68344
14:28:19|0.68349
14:28:20|0.68312
14:28:21|0.68312
14:28:22|0.68312
14:28:23|0.68312
14:28:24|0.68312
14:28:25|0.68312
14:28:26|0.68312
14:28:27|0.68312
14:28:28|0.68312
14:28:29|0.68312
14:28:30|0.68358
14:28:31|0.68358
14:28:32|0.68358
14:28:33|0.68358
14:28:34|0.68358
14:28:35|0.68358
14:28:36|0.68358
14:28:37|0.68349
14:28:39|0.68349
14:28:40|0.68349
14:28:41|0.68349
14:28:42|0.68349
14:28:43|0.68349
14:28:45|0.68349
14:28:45|0.68349
14:28:46|0.68349
14:28:47|0.68389
14:28:48|0.68389
14:28:49|0.6838
14:28:51|0.6838
14:28:52|0.6838
14:28:53|0.6838
14:28:54|0.6838
14:28:54|0.6838
14:28:55|0.6838
14:28:57|0.6838
14:28:58|0.68384
14:28:59|0.68384
14:29:00|0.68384
14:29:01|0.68384
14:29:02|0.68405
14:29:03|0.68405
14:29:05|0.68405
14:29:06|0.6839
14:29:06|0.6839
14:29:08|0.6839
14:29:08|0.6839
14:29:09|0.68325
14:29:11|0.68325
14:29:12|0.68325
14:29:13|0.6841
14:29:15|0.6841
14:29:15|0.6841
14:29:16|0.6841
14:29:17|0.6841
14:29:18|0.6841
14:29:19|0.6841
14:29:20|0.6841
14:29:21|0.6841
14:29:22|0.6841
14:29:23|0.6841
14:29:25|0.6841
14:29:26|0.68406
14:29:27|0.68406
14:29:28|0.68406
14:29:28|0.68406
14:29:30|0.68406
14:29:30|0.68406
14:29:31|0.68406
14:29:32|0.68406
14:29:34|0.68406
14:29:35|0.68406
14:29:36|0.68406
14:29:37|0.68406
14:29:39|0.68406
14:29:40|0.68406
14:29:41|0.68406
14:29:42|0.68406
14:29:43|0.68406
14:29:44|0.68434
14:29:45|0.68434
14:29:47|0.68416
14:29:48|0.68431
14:29:49|0.68431
14:29:50|0.68431
14:29:51|0.68431
14:29:52|0.68431
14:29:53|0.68431
14:29:55|0.68431
14:29:55|0.68431
14:29:57|0.68431
14:29:57|0.68454
14:29:59|0.68454
14:29:59|0.68454
14:30:00|0.68454
14:30:02|0.68454
14:30:03|0.68454
14:30:04|0.684
14:30:05|0.68437
14:30:06|0.68437
14:30:08|0.68395
14:30:09|0.68395
14:30:10|0.68395
14:30:11|0.68395
14:30:12|0.68389
14:30:13|0.68389
14:30:14|0.68387
14:30:15|0.68387
14:30:16|0.68387
14:30:17|0.68387
14:30:18|0.68387
14:30:19|0.68387
14:30:20|0.68387
14:30:21|0.68356
14:30:23|0.68356
14:30:24|0.68356
14:30:25|0.68388
14:30:25|0.68388
14:30:26|0.68388
14:30:27|0.68388
14:30:28|0.68388
14:30:29|0.68388
14:30:30|0.68353
14:30:32|0.68353
14:30:32|0.68365
14:30:33|0.6832
14:30:34|0.68326
14:30:36|0.68326
14:30:37|0.68363
14:30:37|0.68363
14:30:39|0.68363
14:30:40|0.68363
14:30:42|0.68363
14:30:43|0.68363
14:30:44|0.68312
14:30:44|0.68312
14:30:45|0.68312
14:30:46|0.68341
14:30:48|0.68341
14:30:49|0.68341
14:30:50|0.68358
14:30:51|0.68358
14:30:52|0.68362
14:30:54|0.68362
14:30:55|0.68362
14:30:55|0.68358
14:30:56|0.68355
14:30:57|0.68355
14:30:58|0.6836
14:30:59|0.6836
14:31:01|0.68365
14:31:01|0.68365
14:31:02|0.68312
14:31:03|0.68279
14:31:04|0.68279
14:31:05|0.68241
14:31:06|0.683
14:31:07|0.6835
14:31:09|0.6835
14:31:09|0.6835
14:31:11|0.6835
14:31:12|0.68317
14:31:13|0.68317
14:31:14|0.68317
14:31:14|0.68347
14:31:15|0.68347
14:31:16|0.68347
14:31:17|0.68347
14:31:19|0.68352
14:31:20|0.6831
14:31:20|0.6831
14:31:21|0.6831
14:31:23|0.6831
14:31:23|0.6831
14:31:25|0.6831
14:31:26|0.6831
14:31:26|0.6831
14:31:28|0.6831
14:31:28|0.6831
14:31:31|0.6831
14:31:31|0.6831
14:31:32|0.68326
14:31:33|0.68318
14:31:34|0.68318
14:31:36|0.68318
14:31:37|0.68318
14:31:37|0.68345
14:31:38|0.68345
14:31:41|0.68345
14:31:41|0.68345
14:31:43|0.68345
14:31:44|0.68345
14:31:44|0.68345
14:31:46|0.68345
14:31:47|0.68345
14:31:47|0.68345
14:31:48|0.68345
14:31:50|0.68345
14:31:51|0.68345
14:31:52|0.68345
14:31:53|0.68396
14:31:54|0.68413
14:31:56|0.68412
14:31:57|0.68412
14:31:58|0.68412
14:31:59|0.68412
14:31:59|0.68412
14:32:01|0.68375
14:32:01|0.68375
14:32:02|0.68375
14:32:03|0.68375
14:32:05|0.68346
14:32:06|0.68346
14:32:07|0.68319
14:32:08|0.68396
14:32:09|0.68396
14:32:10|0.68396
14:32:10|0.68396
14:32:11|0.68396
14:32:13|0.68396
14:32:14|0.68396
14:32:15|0.68396
14:32:16|0.68396
14:32:18|0.68343
14:32:18|0.68343
14:32:20|0.68343
14:32:21|0.68343
14:32:22|0.68326
14:32:23|0.68326
14:32:24|0.68326
14:32:25|0.68326
14:32:26|0.68326
14:32:27|0.68326
14:32:28|0.68326
14:32:29|0.68326
14:32:30|0.68326
14:32:31|0.68326
14:32:32|0.68326
14:32:33|0.6836
14:32:34|0.6836
14:32:35|0.6836
14:32:36|0.68311
14:32:37|0.68366
14:32:39|0.68366
14:32:40|0.68366
14:32:41|0.68366
14:32:41|0.68366
14:32:43|0.68366
14:32:44|0.68366
14:32:45|0.68366
14:32:47|0.68366
14:32:47|0.68366
14:32:49|0.68366
14:32:50|0.6836
14:32:52|0.6836
14:32:53|0.6836
14:32:54|0.68353
14:32:55|0.68353
14:32:55|0.68353
14:32:57|0.68353
14:32:58|0.68353
14:32:59|0.68353
14:32:59|0.68353
14:33:00|0.68353
14:33:02|0.68353
14:33:03|0.68311
14:33:03|0.68311
14:33:05|0.68311
14:33:06|0.68333
14:33:06|0.68333
14:33:08|0.68333
14:33:08|0.68333
14:33:09|0.68333
14:33:11|0.68304
14:33:12|0.68304
14:33:13|0.68304
14:33:15|0.68304
14:33:15|0.68336
14:33:17|0.68336
14:33:18|0.6835
14:33:18|0.6835
14:33:20|0.68365
14:33:20|0.68319
14:33:21|0.68352
14:33:22|0.68352
14:33:24|0.68352
14:33:25|0.68358
14:33:25|0.68358
14:33:27|0.68358
14:33:28|0.68358
14:33:29|0.68358
14:33:30|0.68358
14:33:31|0.68358
14:33:32|0.68358
14:33:33|0.68358
14:33:34|0.68358
14:33:35|0.68358
14:33:36|0.68398
14:33:37|0.68358
14:33:39|0.68358
14:33:40|0.68337
14:33:40|0.68337
14:33:42|0.68337
14:33:43|0.68337
14:33:44|0.68337
14:33:46|0.68337
14:33:47|0.68337
14:33:48|0.68337
14:33:49|0.68337
14:33:50|0.6833
14:33:51|0.6833
14:33:52|0.6833
14:33:53|0.6833
14:33:54|0.6833
14:33:56|0.6833
14:33:57|0.6833
14:33:57|0.6833
14:33:58|0.68352
14:34:00|0.68352
14:34:00|0.68369
14:34:01|0.68369
14:34:03|0.68369
14:34:04|0.68369
14:34:05|0.68369
14:34:06|0.68369
14:34:07|0.68369
14:34:08|0.68369
14:34:09|0.68369
14:34:10|0.68369
14:34:11|0.68369
14:34:12|0.68369
14:34:13|0.68369
14:34:14|0.68369
14:34:15|0.68369
14:34:16|0.68391
14:34:17|0.68391
14:34:18|0.68391
14:34:20|0.68375
14:34:21|0.68375
14:34:22|0.68375
14:34:22|0.68438
14:34:24|0.68438
14:34:25|0.68438
14:34:25|0.68438
14:34:27|0.68438
14:34:28|0.68438
14:34:28|0.68423
14:34:30|0.68423
14:34:31|0.68423
14:34:32|0.68423
14:34:33|0.68423
14:34:34|0.68423
14:34:35|0.68423
14:34:36|0.68423
14:34:37|0.68423
14:34:39|0.68423
14:34:39|0.68423
14:34:41|0.68423
14:34:42|0.68423
14:34:43|0.68423
14:34:44|0.68423
14:34:45|0.68423
14:34:46|0.68415
14:34:47|0.68415
14:34:49|0.68319
14:34:50|0.68302
14:34:51|0.68283
14:34:52|0.6844
14:34:53|0.6844
14:34:54|0.6844
14:34:55|0.6844
14:34:56|0.6844
14:34:57|0.6844
14:34:59|0.6844
14:34:59|0.6844
14:35:01|0.6844
14:35:01|0.6837
14:35:03|0.6837
14:35:03|0.6837
14:35:04|0.68406
14:35:05|0.68406
14:35:06|0.68352
14:35:08|0.68352
14:35:09|0.68352
14:35:09|0.68352
14:35:11|0.68351
14:35:12|0.68351
14:35:13|0.68351
14:35:14|0.68351
14:35:15|0.68351
14:35:16|0.68351
14:35:18|0.68351
14:35:18|0.68345
14:35:19|0.68345
14:35:21|0.6834
14:35:22|0.6834
14:35:23|0.6834
14:35:24|0.6834
14:35:25|0.6834
14:35:27|0.6834
14:35:27|0.6834
14:35:29|0.6834
14:35:30|0.6834
14:35:31|0.6834
14:35:32|0.6832
14:35:33|0.6832
14:35:34|0.6832
14:35:35|0.6832
14:35:36|0.6832
14:35:37|0.6832
14:35:38|0.6832
14:35:39|0.68363
14:35:40|0.68363
14:35:41|0.68363
14:35:43|0.68363
14:35:44|0.68363
14:35:45|0.68363
14:35:46|0.68363
14:35:47|0.68363
14:35:48|0.68363
14:35:49|0.68363
14:35:50|0.68363
14:35:51|0.68363
14:35:52|0.68363
14:35:53|0.68363
14:35:55|0.68363
14:35:55|0.68363
14:35:56|0.68363
14:35:58|0.68363
14:35:59|0.68363
14:35:59|0.68363
14:36:00|0.68363
14:36:02|0.68363
14:36:03|0.68363
14:36:04|0.68363
14:36:05|0.68363
14:36:06|0.68363
14:36:07|0.68363
14:36:08|0.68363
14:36:09|0.68363
14:36:10|0.68363
14:36:11|0.68363
14:36:12|0.68363
14:36:14|0.68271
14:36:15|0.68213
14:36:16|0.6817
14:36:16|0.68234
14:36:17|0.68246
14:36:18|0.68246
14:36:20|0.68246
14:36:21|0.68246
14:36:22|0.6821
14:36:22|0.68163
14:36:24|0.68185
14:36:24|0.68154
14:36:26|0.68154
14:36:27|0.68154
14:36:28|0.6818
14:36:29|0.68153
14:36:30|0.68153
14:36:31|0.68153
14:36:32|0.68153
14:36:33|0.68153
14:36:35|0.68153
14:36:35|0.68221
14:36:36|0.68187
14:36:38|0.68187
14:36:39|0.68187
14:36:40|0.68187
14:36:40|0.68187
14:36:43|0.68162
14:36:44|0.68214
14:36:46|0.68169
14:36:47|0.68169
14:36:48|0.68169
14:36:50|0.68169
14:36:51|0.68169
14:36:51|0.68169
14:36:52|0.68187
14:36:54|0.68194
14:36:54|0.68225
14:36:55|0.68225
14:36:57|0.68225
14:36:58|0.68225
14:36:59|0.68225
14:37:01|0.68225
14:37:02|0.68225
14:37:04|0.68225
14:37:05|0.68225
14:37:06|0.68223
14:37:07|0.68223
14:37:08|0.68223
14:37:09|0.68223
14:37:10|0.68223
14:37:11|0.68223
14:37:12|0.68223
14:37:13|0.68169
14:37:14|0.68169
14:37:15|0.68169
14:37:16|0.68169
14:37:17|0.68169
14:37:19|0.68169
14:37:19|0.68169
14:37:21|0.68169
14:37:22|0.68209
14:37:22|0.6805
14:37:23|0.6805
14:37:25|0.6805
14:37:25|0.68123
14:37:27|0.68123
14:37:28|0.68123
14:37:28|0.68123
14:37:31|0.68124
14:37:32|0.68124
14:37:32|0.68129
14:37:33|0.68129
14:37:35|0.68129
14:37:36|0.68129
14:37:37|0.68129
14:37:38|0.68129
14:37:39|0.68129
14:37:40|0.68129
14:37:41|0.68129
14:37:42|0.6807
14:37:43|0.6807
14:37:44|0.6807
14:37:46|0.68109
14:37:47|0.68109
14:37:48|0.68109
14:37:49|0.68109
14:37:51|0.68109
14:37:51|0.68084
14:37:53|0.68117
14:37:55|0.68117
14:37:56|0.68117
14:37:56|0.68117
14:37:57|0.68117
14:37:58|0.68117
14:37:59|0.68117
14:38:01|0.68117
14:38:01|0.68117
14:38:03|0.68114
14:38:04|0.68114
14:38:05|0.68177
14:38:06|0.68177
14:38:07|0.68188
14:38:09|0.68152
14:38:10|0.68195
14:38:11|0.68195
14:38:11|0.68195
14:38:13|0.68159
14:38:14|0.68159
14:38:15|0.68159
14:38:16|0.68159
14:38:17|0.68159
14:38:18|0.68173
14:38:19|0.68173
14:38:20|0.68173
14:38:22|0.6822
14:38:22|0.6822
14:38:23|0.6822
14:38:25|0.6822
14:38:26|0.6822
14:38:26|0.6822
14:38:27|0.6822
14:38:29|0.6822
14:38:30|0.6822
14:38:30|0.6822
14:38:31|0.6822
14:38:33|0.6822
14:38:34|0.6822
14:38:35|0.6822
14:38:36|0.6822
14:38:37|0.6822
14:38:38|0.6822
14:38:39|0.6822
14:38:40|0.6822
14:38:42|0.6822
14:38:42|0.6822
14:38:43|0.68235
14:38:44|0.68235
14:38:45|0.68235
14:38:47|0.68235
14:38:49|0.68235
14:38:50|0.68235
14:38:51|0.68235
14:38:53|0.68235
14:38:54|0.68235
14:38:54|0.68235
14:38:56|0.68235
14:38:58|0.68235
14:38:59|0.68235
14:38:59|0.68235
14:39:01|0.68235
14:39:02|0.68237
14:39:02|0.68237
14:39:04|0.68237
14:39:05|0.68244
14:39:06|0.68244
14:39:07|0.68244
14:39:08|0.68244
14:39:10|0.68244
14:39:10|0.68244
14:39:11|0.68244
14:39:12|0.6826
14:39:13|0.68244
14:39:14|0.68248
14:39:15|0.68272
14:39:16|0.68289
14:39:18|0.68289
14:39:18|0.68293
14:39:19|0.6832
14:39:20|0.6832
14:39:21|0.6832
14:39:22|0.68275
14:39:23|0.68275
14:39:25|0.68277
14:39:26|0.68277
14:39:27|0.68277
14:39:27|0.68277
14:39:28|0.68277
14:39:29|0.68279
14:39:30|0.68279
14:39:32|0.68279
14:39:33|0.68279
14:39:34|0.68279
14:39:34|0.68279
14:39:35|0.68279
14:39:36|0.68279
14:39:37|0.68279
14:39:39|0.68279
14:39:40|0.68248
14:39:41|0.68248
14:39:42|0.6824
14:39:43|0.6824
14:39:44|0.6824
14:39:45|0.6824
14:39:46|0.68213
14:39:48|0.68213
14:39:48|0.68213
14:39:50|0.68202
14:39:51|0.68202
14:39:53|0.68202
14:39:54|0.68135
14:39:55|0.68135
14:39:56|0.68168
14:39:57|0.68173
14:39:59|0.68173
14:40:00|0.68173
14:40:00|0.68189
14:40:01|0.6819
14:40:03|0.68169
14:40:04|0.68169
14:40:04|0.68209
14:40:06|0.68209
14:40:07|0.68168
14:40:08|0.68168
14:40:08|0.6824
14:40:10|0.68257
14:40:11|0.68257
14:40:12|0.68257
14:40:13|0.68197
14:40:14|0.68197
14:40:15|0.68197
14:40:16|0.68197
14:40:17|0.68197
14:40:18|0.68197
14:40:19|0.68239
14:40:21|0.68239
14:40:22|0.68216
14:40:22|0.68216
14:40:23|0.68216
14:40:24|0.68216
14:40:25|0.68216
14:40:26|0.68216
14:40:28|0.68216
14:40:28|0.68258
14:40:29|0.68258
14:40:30|0.68258
14:40:32|0.68258
14:40:32|0.68258
14:40:34|0.68258
14:40:34|0.68258
14:40:35|0.68258
14:40:36|0.68258
14:40:37|0.68258
14:40:38|0.68258
14:40:39|0.6832
14:40:40|0.6832
14:40:42|0.6832
14:40:42|0.6832
14:40:43|0.6832
14:40:44|0.68303
14:40:45|0.68303
14:40:47|0.68303
14:40:49|0.68303
14:40:49|0.68289
14:40:51|0.68289
14:40:53|0.68289
14:40:53|0.68289
14:40:54|0.68289
14:40:56|0.68292
14:40:56|0.68292
14:40:58|0.68292
14:40:59|0.68292
14:41:00|0.68292
14:41:01|0.68292
14:41:02|0.68296
14:41:03|0.68304
14:41:05|0.68304
14:41:06|0.68311
14:41:08|0.68316
14:41:08|0.68316
14:41:09|0.68316
14:41:11|0.68316
14:41:11|0.68316
14:41:12|0.68316
14:41:13|0.68316
14:41:15|0.68356
14:41:16|0.68314
14:41:17|0.6836
14:41:18|0.6836
14:41:19|0.6836
14:41:20|0.6836
14:41:21|0.6836
14:41:22|0.6836
14:41:23|0.6836
14:41:24|0.68336
14:41:25|0.68336
14:41:26|0.68336
14:41:27|0.68336
14:41:28|0.68336
14:41:29|0.68336
14:41:30|0.68336
14:41:31|0.68336
14:41:32|0.68336
14:41:33|0.68336
14:41:34|0.68336
14:41:35|0.68336
14:41:37|0.68336
14:41:37|0.68336
14:41:38|0.68336
14:41:39|0.68336
14:41:40|0.68336
14:41:42|0.68336
14:41:44|0.68336
14:41:44|0.68336
14:41:45|0.68336
14:41:46|0.68336
14:41:47|0.6838
14:41:48|0.6838
14:41:50|0.68316
14:41:52|0.68316
14:41:53|0.68316
14:41:54|0.68316
14:41:55|0.68316
14:41:55|0.68334
14:41:57|0.68334
14:41:57|0.68334
14:41:58|0.68334
14:42:00|0.68334
14:42:01|0.68334
14:42:02|0.68392
14:42:03|0.68364
14:42:04|0.68421
14:42:06|0.68416
14:42:06|0.68416
14:42:08|0.68416
14:42:09|0.68416
14:42:10|0.68416
14:42:11|0.68416
14:42:12|0.68416
14:42:13|0.68416
14:42:14|0.68416
14:42:15|0.68416
14:42:16|0.68416
14:42:17|0.68416
14:42:18|0.68416
14:42:19|0.68416
14:42:21|0.68428
14:42:21|0.68428
14:42:22|0.68428
14:42:23|0.68419
14:42:24|0.68419
14:42:25|0.68419
14:42:26|0.68419
14:42:27|0.68368
14:42:28|0.68368
14:42:29|0.68368
14:42:30|0.68368
14:42:31|0.68368
14:42:32|0.68368
14:42:34|0.68391
14:42:34|0.68391
14:42:35|0.68391
14:42:37|0.68391
14:42:37|0.68391
14:42:39|0.68391
14:42:39|0.68391
14:42:41|0.68411
14:42:41|0.68411
14:42:43|0.68411
14:42:43|0.68411
14:42:44|0.68411
14:42:45|0.68411
14:42:46|0.68411
14:42:47|0.68411
14:42:48|0.68411
14:42:49|0.68372
14:42:52|0.68372
14:42:52|0.68411
14:42:53|0.68362
14:42:54|0.68341
14:42:55|0.68351
14:42:56|0.68351
14:42:57|0.68351
14:42:59|0.68351
14:43:00|0.68351
14:43:00|0.68344
14:43:01|0.68344
14:43:02|0.68344
14:43:03|0.68344
14:43:04|0.68344
14:43:05|0.68344
14:43:06|0.68344
14:43:08|0.68344
14:43:09|0.68434
14:43:10|0.68434
14:43:12|0.68434
14:43:13|0.68434
14:43:13|0.68434
14:43:14|0.68434
14:43:16|0.68434
14:43:16|0.68434
14:43:17|0.68434
14:43:18|0.68434
14:43:20|0.68481
14:43:20|0.68481
14:43:21|0.68481
14:43:22|0.68481
14:43:24|0.68481
14:43:24|0.68481
14:43:26|0.68499
14:43:27|0.68452
14:43:28|0.68452
14:43:28|0.68452
14:43:30|0.68452
14:43:30|0.68452
14:43:32|0.68452
14:43:32|0.68452
14:43:34|0.68452
14:43:35|0.68452
14:43:36|0.68452
14:43:37|0.68452
14:43:38|0.68452
14:43:39|0.68452
14:43:39|0.68452
14:43:41|0.68452
14:43:42|0.68452
14:43:43|0.68452
14:43:44|0.68452
14:43:45|0.68452
14:43:46|0.68452
14:43:47|0.68499
14:43:48|0.685
14:43:49|0.68438
14:43:50|0.68438
14:43:52|0.68431
14:43:53|0.68431
14:43:54|0.68479
14:43:56|0.68479
14:43:56|0.68479
14:43:58|0.68479
14:43:59|0.68479
14:43:59|0.68479
14:44:02|0.68479
14:44:03|0.68479
14:44:04|0.68479
14:44:05|0.68479
14:44:06|0.68479
14:44:07|0.68479
14:44:08|0.68479
14:44:09|0.68479
14:44:10|0.68479
14:44:11|0.68532
14:44:12|0.68532
14:44:14|0.68462
14:44:15|0.68462
14:44:16|0.68499
14:44:17|0.68499
14:44:18|0.68479
14:44:20|0.68479
14:44:20|0.68479
14:44:22|0.68479
14:44:23|0.68479
14:44:23|0.68479
14:44:25|0.68479
14:44:26|0.68479
14:44:27|0.68479
14:44:28|0.68479
14:44:29|0.68479
14:44:30|0.68431
14:44:31|0.68431
14:44:32|0.68396
14:44:33|0.68396
14:44:33|0.6844
14:44:34|0.6844
14:44:36|0.68397
14:44:37|0.68397
14:44:38|0.68459
14:44:39|0.68459
14:44:40|0.68459
14:44:41|0.68459
14:44:42|0.68459
14:44:43|0.68459
14:44:44|0.68459
14:44:45|0.68459
14:44:46|0.68459
14:44:47|0.68459
14:44:48|0.68459
14:44:49|0.68459
14:44:50|0.68459
14:44:51|0.68442
14:44:53|0.68442
14:44:54|0.68442
14:44:55|0.68442
14:44:56|0.68455
14:44:57|0.68455
14:44:58|0.68455
14:44:59|0.68455
14:45:00|0.68455
14:45:02|0.68455
14:45:03|0.68455
14:45:04|0.68455
14:45:05|0.68455
14:45:07|0.68455
14:45:07|0.68455
14:45:09|0.68455
14:45:10|0.68455
14:45:10|0.68455
14:45:11|0.68455
14:45:12|0.68455
14:45:13|0.68417
14:45:15|0.68402
14:45:16|0.68402
14:45:16|0.68402
14:45:18|0.68402
14:45:19|0.68404
14:45:20|0.68404
14:45:21|0.68404
14:45:22|0.68404
14:45:23|0.68404
14:45:24|0.68404
14:45:25|0.68404
14:45:26|0.68404
14:45:27|0.68404
14:45:28|0.68404
14:45:29|0.68416
14:45:30|0.68406
14:45:31|0.68412
14:45:32|0.68412
14:45:33|0.68412
14:45:34|0.68363
14:45:35|0.68363
14:45:36|0.68403
14:45:37|0.68363
14:45:38|0.68363
14:45:39|0.68402
14:45:40|0.68402
14:45:41|0.68402
14:45:42|0.68402
14:45:43|0.68402
14:45:44|0.68402
14:45:46|0.68402
14:45:46|0.68404
14:45:47|0.68404
14:45:48|0.68404
14:45:50|0.68404
14:45:50|0.68404
14:45:51|0.68404
14:45:53|0.68404
14:45:54|0.68413
14:45:56|0.68413
14:45:57|0.68413
14:45:58|0.68413
14:45:59|0.68413
14:46:00|0.68413
14:46:01|0.68413
14:46:03|0.68413
14:46:04|0.68413
14:46:04|0.68413
14:46:05|0.68413
14:46:07|0.68413
14:46:08|0.68413
14:46:08|0.68413
14:46:09|0.68413
14:46:10|0.68413
14:46:11|0.68413
14:46:13|0.68413
14:46:14|0.68413
14:46:15|0.68413
14:46:16|0.685
14:46:17|0.685
14:46:18|0.685
14:46:19|0.68481
14:46:20|0.68481
14:46:21|0.68481
14:46:22|0.68481
14:46:23|0.68481
14:46:24|0.68481
14:46:25|0.68481
14:46:26|0.68481
14:46:27|0.68481
14:46:28|0.68481
14:46:29|0.68481
14:46:30|0.68481
14:46:31|0.68481
14:46:32|0.68481
14:46:33|0.68481
14:46:34|0.68481
14:46:35|0.68481
14:46:37|0.68481
14:46:38|0.68481
14:46:39|0.68511
14:46:40|0.68511
14:46:41|0.68539
14:46:42|0.68539
14:46:43|0.68539
14:46:44|0.68539
14:46:45|0.68539
14:46:46|0.68539
14:46:47|0.68539
14:46:48|0.68539
14:46:49|0.68453
14:46:50|0.68453
14:46:51|0.68453
14:46:52|0.68508
14:46:53|0.68508
14:46:55|0.68508
14:46:56|0.68508
14:46:57|0.68511
14:46:58|0.68511
14:46:59|0.68516
14:47:00|0.68516
14:47:01|0.68516
14:47:02|0.68528
14:47:03|0.68528
14:47:04|0.68528
14:47:05|0.68528
14:47:07|0.68528
14:47:07|0.68528
14:47:09|0.68528
14:47:09|0.68528
14:47:10|0.68528
14:47:12|0.68528
14:47:12|0.68528
14:47:13|0.68528
14:47:15|0.68528
14:47:16|0.68528
14:47:16|0.68528
14:47:18|0.68528
14:47:19|0.68528
14:47:20|0.68528
14:47:21|0.68528
14:47:22|0.68528
14:47:24|0.68528
14:47:25|0.68528
14:47:26|0.68528
14:47:26|0.68528
14:47:28|0.68454
14:47:29|0.68454
14:47:30|0.68454
14:47:31|0.68454
14:47:32|0.68454
14:47:33|0.68454
14:47:33|0.68454
14:47:34|0.68454
14:47:36|0.68413
14:47:37|0.68447
14:47:38|0.68447
14:47:39|0.68447
14:47:40|0.68447
14:47:41|0.68447
14:47:42|0.68447
14:47:44|0.68447
14:47:45|0.68447
14:47:46|0.68447
14:47:46|0.68447
14:47:47|0.68447
14:47:49|0.68447
14:47:50|0.68447
14:47:51|0.68447
14:47:52|0.68447
14:47:53|0.68447
14:47:54|0.68447
14:47:56|0.68447
14:47:56|0.68461
14:47:58|0.68461
14:47:59|0.68461
14:48:00|0.68461
14:48:01|0.68461
14:48:02|0.68461
14:48:03|0.68461
14:48:04|0.68461
14:48:05|0.68461
14:48:06|0.68461
14:48:07|0.68461
14:48:09|0.68461
14:48:10|0.68461
14:48:11|0.68461
14:48:11|0.68428
14:48:13|0.68428
14:48:14|0.68428
14:48:14|0.68428
14:48:16|0.68428
14:48:17|0.68428
14:48:18|0.68428
14:48:18|0.68428
14:48:19|0.68428
14:48:21|0.68428
14:48:22|0.68428
14:48:23|0.68428
14:48:23|0.68428
14:48:25|0.68428
14:48:26|0.68428
14:48:27|0.68428
14:48:28|0.68428
14:48:29|0.68428
14:48:30|0.68428
14:48:31|0.68428
14:48:32|0.68428
14:48:33|0.68428
14:48:34|0.68428
14:48:36|0.68428
14:48:36|0.68428
14:48:37|0.68428
14:48:38|0.68428
14:48:39|0.68428
14:48:40|0.68515
14:48:42|0.68515
14:48:43|0.68515
14:48:43|0.68571
14:48:44|0.68571
14:48:45|0.68571
14:48:47|0.68571
14:48:48|0.68587
14:48:48|0.68587
14:48:49|0.68587
14:48:51|0.68587
14:48:52|0.68587
14:48:53|0.68587
14:48:54|0.68587
14:48:55|0.68587
14:48:57|0.68587
14:48:58|0.68587
14:49:00|0.68587
14:49:01|0.68587
14:49:03|0.68587
14:49:04|0.68587
14:49:05|0.68587
14:49:06|0.6865
14:49:06|0.6865
14:49:08|0.6865
14:49:09|0.6865
14:49:10|0.6865
14:49:10|0.6865
14:49:12|0.68659
14:49:13|0.68677
14:49:14|0.68656
14:49:15|0.68648
14:49:16|0.68648
14:49:17|0.68711
14:49:19|0.68711
14:49:19|0.68685
14:49:21|0.68685
14:49:21|0.68685
14:49:23|0.68685
14:49:23|0.68685
14:49:25|0.6869
14:49:26|0.6869
14:49:27|0.6869
14:49:28|0.6869
14:49:29|0.6869
14:49:30|0.6869
14:49:31|0.68667
14:49:32|0.6866
14:49:33|0.6866
14:49:34|0.68663
14:49:35|0.68663
14:49:36|0.68678
14:49:37|0.68678
14:49:38|0.68678
14:49:39|0.68657
14:49:40|0.68657
14:49:42|0.68659
14:49:42|0.68659
14:49:43|0.68659
14:49:44|0.6866
14:49:45|0.6866
14:49:46|0.6866
14:49:48|0.6866
14:49:49|0.6866
14:49:50|0.6866
14:49:51|0.6866
14:49:52|0.6866
14:49:53|0.6866
14:49:54|0.6866
14:49:55|0.6866
14:49:56|0.6866
14:49:57|0.6866
14:49:58|0.6866
14:50:00|0.68666
14:50:01|0.68666
14:50:02|0.68666
14:50:03|0.68666
14:50:05|0.68637
14:50:05|0.68637
14:50:06|0.68637
14:50:08|0.68637
14:50:09|0.68637
14:50:10|0.68625
14:50:11|0.6866
14:50:12|0.6866
14:50:13|0.6866
14:50:15|0.6866
14:50:15|0.6866
14:50:16|0.6866
14:50:18|0.6866
14:50:18|0.6866
14:50:20|0.6866
14:50:20|0.6866
14:50:21|0.68637
14:50:24|0.68637
14:50:25|0.68637
14:50:25|0.68661
14:50:26|0.68661
14:50:28|0.68661
14:50:29|0.68661
14:50:31|0.68637
14:50:32|0.68637
14:50:32|0.68637
14:50:34|0.68637
14:50:35|0.68637
14:50:36|0.68545
14:50:36|0.68545
14:50:38|0.68545
14:50:39|0.68545
14:50:40|0.68608
14:50:41|0.68608
14:50:42|0.68608
14:50:43|0.68608
14:50:44|0.68608
14:50:46|0.68608
14:50:46|0.68608
14:50:47|0.6862
14:50:48|0.6862
14:50:49|0.6862
14:50:50|0.6862
14:50:52|0.6862
14:50:52|0.6862
14:50:53|0.6862
14:50:54|0.6862
14:50:56|0.68608
14:50:57|0.68608
14:50:58|0.68608
14:50:59|0.68608
14:51:00|0.68608
14:51:02|0.68608
14:51:03|0.68608
14:51:04|0.68608
14:51:05|0.68608
14:51:06|0.68608
14:51:08|0.68608
14:51:09|0.68608
14:51:09|0.68608
14:51:10|0.68608
14:51:11|0.68625
14:51:12|0.68625
14:51:13|0.68628
14:51:14|0.68628
14:51:17|0.68628
14:51:18|0.68643
14:51:18|0.68643
14:51:19|0.68643
14:51:21|0.68643
14:51:21|0.68643
14:51:22|0.68643
14:51:23|0.68643
14:51:25|0.68643
14:51:26|0.68643
14:51:27|0.68643
14:51:28|0.68643
14:51:28|0.68643
14:51:30|0.68643
14:51:30|0.68643
14:51:31|0.68643
14:51:33|0.68643
14:51:34|0.68643
14:51:35|0.68643
14:51:36|0.68643
14:51:37|0.68643
14:51:38|0.68643
14:51:39|0.68643
14:51:40|0.68643
14:51:41|0.68643
14:51:42|0.68643
14:51:43|0.68643
14:51:44|0.68643
14:51:46|0.68643
14:51:46|0.68643
14:51:47|0.68643
14:51:49|0.68643
14:51:49|0.68643
14:51:50|0.68643
14:51:51|0.6865
14:51:53|0.6865
14:51:54|0.6865
14:51:54|0.6865
14:51:55|0.6865
14:51:57|0.6865
14:51:58|0.68671
14:52:00|0.68671
14:52:01|0.6865
14:52:02|0.6865
14:52:03|0.68577
14:52:05|0.68577
14:52:06|0.68577
14:52:07|0.68577
14:52:08|0.68577
14:52:09|0.68577
14:52:10|0.68577
14:52:12|0.68577
14:52:13|0.68577
14:52:14|0.68577
14:52:14|0.68577
14:52:16|0.68577
14:52:16|0.68577
14:52:18|0.68569
14:52:19|0.68569
14:52:20|0.68569
14:52:21|0.68569
14:52:22|0.68569
14:52:23|0.68569
14:52:24|0.68578
14:52:25|0.68578
14:52:26|0.68578
14:52:28|0.68578
14:52:28|0.68578
14:52:29|0.68578
14:52:30|0.68578
14:52:31|0.68578
14:52:33|0.68573
14:52:34|0.68573
14:52:35|0.68536
14:52:36|0.68536
14:52:38|0.68536
14:52:39|0.68536
14:52:40|0.68536
14:52:41|0.68536
14:52:43|0.68536
14:52:43|0.68536
14:52:44|0.68536
14:52:45|0.68536
14:52:46|0.68536
14:52:47|0.68536
14:52:49|0.68536
14:52:49|0.68536
14:52:51|0.68536
14:52:51|0.68536
14:52:52|0.68536
14:52:53|0.68584
14:52:54|0.68584
14:52:55|0.68584
14:52:56|0.68595
14:52:57|0.68595
14:52:59|0.68595
14:53:00|0.68595
14:53:00|0.68595
14:53:03|0.68595
14:53:04|0.68595
14:53:06|0.68595
14:53:07|0.68574
14:53:08|0.68574
14:53:09|0.68574
14:53:10|0.68574
14:53:12|0.68574
14:53:13|0.68574
14:53:15|0.68574
14:53:15|0.68574
14:53:16|0.68569
14:53:18|0.68569
14:53:18|0.68569
14:53:20|0.68569
14:53:21|0.68569
14:53:22|0.68569
14:53:23|0.68569
14:53:24|0.68569
14:53:25|0.68562
14:53:26|0.68562
14:53:27|0.68562
14:53:28|0.68562
14:53:30|0.68562
14:53:31|0.68562
14:53:31|0.68562
14:53:32|0.68562
14:53:34|0.6856
14:53:35|0.6856
14:53:36|0.6856
14:53:36|0.6856
14:53:38|0.6856
14:53:39|0.68569
14:53:39|0.68569
14:53:40|0.68569
14:53:42|0.68569
14:53:43|0.68569
14:53:44|0.68569
14:53:44|0.68569
14:53:46|0.68569
14:53:47|0.68569
14:53:48|0.68569
14:53:49|0.68569
14:53:50|0.68569
14:53:51|0.68569
14:53:53|0.68532
14:53:53|0.68532
14:53:55|0.68516
14:53:56|0.68516
14:53:57|0.68547
14:53:57|0.68547
14:53:58|0.68551
14:54:00|0.68551
14:54:02|0.68551
14:54:03|0.68551
14:54:04|0.685
14:54:05|0.685
14:54:06|0.685
14:54:07|0.685
14:54:08|0.685
14:54:10|0.685
14:54:10|0.685
14:54:11|0.685
14:54:12|0.685
14:54:13|0.685
14:54:15|0.685
14:54:15|0.685
14:54:16|0.685
14:54:17|0.685
14:54:19|0.68543
14:54:20|0.68544
14:54:21|0.68551
14:54:22|0.68574
14:54:23|0.68574
14:54:25|0.68574
14:54:26|0.68574
14:54:27|0.68574
14:54:28|0.68574
14:54:29|0.68574
14:54:30|0.68511
14:54:31|0.68511
14:54:32|0.68511
14:54:32|0.68511
14:54:34|0.68511
14:54:35|0.68511
14:54:35|0.68511
14:54:37|0.68562
14:54:38|0.68563
14:54:39|0.68563
14:54:40|0.68563
14:54:41|0.68563
14:54:42|0.68563
14:54:44|0.68563
14:54:45|0.68563
14:54:45|0.68563
14:54:46|0.68563
14:54:47|0.68563
14:54:48|0.68563
14:54:50|0.68563
14:54:50|0.68574
14:54:51|0.68574
14:54:53|0.68574
14:54:54|0.68574
14:54:54|0.68574
14:54:56|0.68574
14:54:57|0.68574
14:54:57|0.68574
14:55:00|0.68574
14:55:00|0.68574
14:55:01|0.68574
14:55:03|0.68574
14:55:05|0.68574
14:55:05|0.68627
14:55:07|0.68579
14:55:08|0.68579
14:55:09|0.68622
14:55:10|0.68575
14:55:11|0.68575
14:55:13|0.68542
14:55:14|0.68542
14:55:15|0.68542
14:55:15|0.68538
14:55:16|0.6858
14:55:18|0.6858
14:55:19|0.6858
14:55:20|0.6858
14:55:21|0.6858
14:55:22|0.6858
14:55:23|0.6858
14:55:24|0.6858
14:55:25|0.68521
14:55:26|0.68521
14:55:28|0.68521
14:55:29|0.68483
14:55:29|0.68483
14:55:30|0.68483
14:55:31|0.68483
14:55:33|0.68462
14:55:33|0.68428
14:55:34|0.68452
14:55:36|0.68416
14:55:37|0.68413
14:55:38|0.68413
14:55:39|0.68413
14:55:40|0.68413
14:55:40|0.68381
14:55:41|0.68381
14:55:43|0.68381
14:55:43|0.68381
14:55:44|0.68428
14:55:46|0.68428
14:55:47|0.68464
14:55:48|0.68413
14:55:49|0.68413
14:55:50|0.68413
14:55:51|0.68413
14:55:52|0.6842
14:55:53|0.6842
14:55:54|0.6842
14:55:55|0.6842
14:55:56|0.6842
14:55:57|0.68461
14:55:58|0.68391
14:55:59|0.68391
14:56:01|0.68391
14:56:02|0.68391
14:56:02|0.68391
14:56:04|0.6841
14:56:05|0.6841
14:56:06|0.68415
14:56:07|0.68415
14:56:08|0.68415
14:56:09|0.68415
14:56:11|0.68425
14:56:12|0.68425
14:56:13|0.68437
14:56:14|0.68439
14:56:15|0.68439
14:56:16|0.68439
14:56:17|0.68439
14:56:17|0.68439
14:56:19|0.68397
14:56:20|0.68397
14:56:21|0.68397
14:56:23|0.68397
14:56:23|0.68397
14:56:24|0.68418
14:56:26|0.68418
14:56:26|0.68418
14:56:28|0.68418
14:56:28|0.68418
14:56:30|0.68418
14:56:31|0.68418
14:56:32|0.68418
14:56:33|0.68418
14:56:34|0.68418
14:56:35|0.68418
14:56:36|0.68418
14:56:37|0.68418
14:56:38|0.68418
14:56:39|0.68418
14:56:40|0.68418
14:56:42|0.68414
14:56:42|0.68414
14:56:43|0.68414
14:56:45|0.68414
14:56:46|0.68414
14:56:47|0.68414
14:56:48|0.68414
14:56:49|0.68357
14:56:50|0.68345
14:56:51|0.68345
14:56:52|0.68379
14:56:54|0.68379
14:56:54|0.68365
14:56:56|0.68365
14:56:57|0.68365
14:56:58|0.68365
14:56:59|0.68369
14:56:59|0.68344
14:57:01|0.68345
14:57:02|0.68301
14:57:03|0.68301
14:57:05|0.68326
14:57:05|0.683
14:57:07|0.683
14:57:08|0.68285
14:57:09|0.68285
14:57:10|0.68285
14:57:12|0.68276
14:57:12|0.68242
14:57:14|0.68242
14:57:15|0.68242
14:57:16|0.68242
14:57:17|0.68243
14:57:18|0.68243
14:57:19|0.68284
14:57:20|0.68284
14:57:21|0.68284
14:57:23|0.68285
14:57:23|0.68285
14:57:24|0.68284
14:57:25|0.68284
14:57:26|0.68284
14:57:27|0.68246
14:57:29|0.68246
14:57:30|0.68246
14:57:31|0.68246
14:57:31|0.68273
14:57:32|0.68215
14:57:34|0.68281
14:57:35|0.68281
14:57:35|0.68281
14:57:36|0.68281
14:57:38|0.68274
14:57:39|0.68294
14:57:40|0.68277
14:57:41|0.68277
14:57:41|0.68277
14:57:43|0.68277
14:57:44|0.68274
14:57:45|0.68274
14:57:46|0.68274
14:57:47|0.68274
14:57:48|0.68274
14:57:49|0.68274
14:57:50|0.68274
14:57:51|0.68304
14:57:52|0.68304
14:57:53|0.68304
14:57:54|0.68323
14:57:56|0.68328
14:57:57|0.68328
14:57:58|0.68328
14:57:58|0.68323
14:57:59|0.68323
14:58:01|0.68323
14:58:02|0.68314
14:58:03|0.68314
14:58:04|0.68314
14:58:04|0.68314
14:58:05|0.68314
14:58:07|0.68314
14:58:09|0.68314
14:58:10|0.68314
14:58:11|0.68314
14:58:12|0.68314
14:58:13|0.68314
14:58:14|0.68314
14:58:15|0.6829
14:58:16|0.68298
14:58:17|0.68298
14:58:19|0.68298
14:58:20|0.68256
14:58:21|0.68256
14:58:22|0.68256
14:58:23|0.683
14:58:24|0.683
14:58:25|0.683
14:58:26|0.683
14:58:27|0.68298
14:58:29|0.68297
14:58:29|0.68297
14:58:31|0.68297
14:58:32|0.68297
14:58:33|0.68299
14:58:33|0.68299
14:58:35|0.68299
14:58:36|0.68299
14:58:37|0.68299
14:58:38|0.68299
14:58:39|0.68299
14:58:41|0.68299
14:58:42|0.68299
14:58:43|0.68299
14:58:44|0.68299
14:58:45|0.68299
14:58:46|0.68299
14:58:47|0.68299
14:58:48|0.68299
14:58:49|0.68299
14:58:50|0.68299
14:58:51|0.68299
14:58:52|0.68299
14:58:53|0.68336
14:58:54|0.68336
14:58:55|0.68336
14:58:56|0.68336
14:58:57|0.68336
14:58:58|0.68336
14:58:59|0.68336
14:59:00|0.68336
14:59:02|0.68336
14:59:02|0.68336
14:59:03|0.68336
14:59:05|0.68336
14:59:07|0.68336
14:59:08|0.68336
14:59:10|0.68336
14:59:10|0.68336
14:59:11|0.68336
14:59:13|0.68391
14:59:14|0.68336
14:59:15|0.68336
14:59:16|0.68403
14:59:17|0.68403
14:59:17|0.68403
14:59:19|0.68403
14:59:20|0.68403
14:59:21|0.68403
14:59:22|0.68403
14:59:23|0.68403
14:59:24|0.68403
14:59:25|0.68403
14:59:26|0.68403
14:59:28|0.68403
14:59:29|0.68403
14:59:30|0.68403
14:59:31|0.68403
14:59:32|0.68403
14:59:33|0.68403
14:59:34|0.68403
14:59:35|0.68403
14:59:36|0.68403
14:59:37|0.68403
14:59:38|0.68385
14:59:39|0.68403
14:59:40|0.68403
14:59:41|0.68393
14:59:42|0.68393
14:59:43|0.68381
14:59:45|0.68381
14:59:45|0.68347
14:59:46|0.68347
14:59:47|0.68319
14:59:49|0.68319
14:59:49|0.68319
14:59:50|0.68319
14:59:52|0.68319
14:59:52|0.68319
14:59:54|0.68319
14:59:54|0.68319
14:59:55|0.68319
14:59:57|0.68319
14:59:57|0.68359
14:59:59|0.68362
15:00:00|0.68362
15:00:00|0.68362
15:00:02|0.68362
15:00:04|0.68362
15:00:04|0.68362
15:00:06|0.68381
15:00:06|0.68402
15:00:08|0.68402
15:00:10|0.68402
15:00:10|0.68399
15:00:11|0.68378
15:00:13|0.68378
15:00:14|0.68378
15:00:15|0.68378
15:00:16|0.68378
15:00:17|0.68385
15:00:19|0.68385
15:00:20|0.68364
15:00:20|0.6837
15:00:22|0.6837
15:00:22|0.68344
15:00:24|0.68344
15:00:24|0.68312
15:00:26|0.68326
15:00:27|0.68326
15:00:28|0.68352
15:00:28|0.68375
15:00:29|0.68375
15:00:31|0.68375
15:00:31|0.68375
15:00:33|0.68361
15:00:34|0.68361
15:00:35|0.68361
15:00:36|0.68361
15:00:37|0.68361
15:00:38|0.68361
15:00:39|0.68361
15:00:40|0.68361
15:00:41|0.68361
15:00:42|0.68361
15:00:43|0.68361
15:00:45|0.68361
15:00:45|0.68361
15:00:46|0.68361
15:00:47|0.68361
15:00:48|0.68361
15:00:49|0.68361
15:00:51|0.68361
15:00:51|0.68361
15:00:52|0.68402
15:00:53|0.68402
15:00:54|0.68398
15:00:55|0.68403
15:00:56|0.68369
15:00:57|0.68354
15:00:58|0.68344
15:00:59|0.68344
15:01:00|0.68347
15:01:01|0.68347
15:01:02|0.68347
15:01:04|0.68337
15:01:05|0.68328
15:01:06|0.68345
15:01:07|0.68345
15:01:09|0.68368
15:01:10|0.68368
15:01:11|0.68389
15:01:12|0.68389
15:01:14|0.68389
15:01:15|0.68389
15:01:16|0.68389
15:01:17|0.6841
15:01:18|0.68396
15:01:19|0.68384
15:01:21|0.68384
15:01:22|0.68384
15:01:22|0.68358
15:01:23|0.68323
15:01:24|0.68316
15:01:25|0.68316
15:01:26|0.68316
15:01:27|0.68316
15:01:28|0.68316
15:01:29|0.68332
15:01:30|0.68297
15:01:31|0.68278
15:01:32|0.68293
15:01:34|0.68293
15:01:34|0.68285
15:01:35|0.68285
15:01:37|0.68285
15:01:37|0.68285
15:01:38|0.6823
15:01:42|0.6823
15:01:43|0.6823
15:01:44|0.6823
15:01:45|0.6823
15:01:46|0.68212
15:01:47|0.68212
15:01:48|0.682
15:01:49|0.682
15:01:51|0.682
15:01:52|0.682
15:01:52|0.682
15:01:53|0.68223
15:01:54|0.68261
15:01:56|0.68261
15:01:56|0.68261
15:01:57|0.68261
15:01:58|0.68211
15:01:59|0.68211
15:02:00|0.6825
15:02:01|0.68196
15:02:03|0.68243
15:02:03|0.68243
15:02:04|0.68243
15:02:05|0.6823
15:02:06|0.6823
15:02:09|0.6823
15:02:10|0.6823
15:02:13|0.68227
15:02:14|0.68227
15:02:14|0.68227
15:02:15|0.682
15:02:16|0.68236
15:02:17|0.68236
15:02:19|0.68236
15:02:20|0.68236
15:02:21|0.6819
15:02:23|0.6819
15:02:23|0.6819
15:02:25|0.6819
15:02:26|0.68228
15:02:27|0.68228
15:02:28|0.68228
15:02:29|0.68228
15:02:30|0.68228
15:02:31|0.68228
15:02:32|0.68228
15:02:33|0.68228
15:02:34|0.68228
15:02:36|0.68245
15:02:36|0.68245
15:02:37|0.68245
15:02:38|0.68245
15:02:40|0.68245
15:02:41|0.68245
15:02:41|0.68313
15:02:43|0.683
15:02:43|0.683
15:02:45|0.683
15:02:46|0.683
15:02:47|0.683
15:02:48|0.683
15:02:49|0.683
15:02:50|0.683
15:02:51|0.683
15:02:52|0.6832
15:02:53|0.68257
15:02:54|0.68257
15:02:56|0.683
15:02:56|0.683
15:02:58|0.683
15:02:58|0.683
15:02:59|0.68231
15:03:00|0.68231
15:03:01|0.68231
15:03:03|0.68231
15:03:04|0.68231
15:03:05|0.68231
15:03:06|0.68231
15:03:07|0.68231
15:03:08|0.68231
15:03:09|0.68231
15:03:11|0.68231
15:03:12|0.68272
15:03:13|0.68272
15:03:14|0.68272
15:03:15|0.68272
15:03:17|0.68272
15:03:17|0.68272
15:03:18|0.68272
15:03:20|0.68272
15:03:21|0.68272
15:03:22|0.68272
15:03:23|0.68298
15:03:24|0.68298
15:03:26|0.68293
15:03:26|0.68312
15:03:27|0.68312
15:03:28|0.68312
15:03:30|0.68312
15:03:30|0.68321
15:03:31|0.68302
15:03:32|0.68302
15:03:34|0.68302
15:03:34|0.68302
15:03:36|0.68302
15:03:36|0.68331
15:03:37|0.68331
15:03:39|0.68331
15:03:40|0.68291
15:03:40|0.6834
15:03:42|0.6834
15:03:43|0.6834
15:03:44|0.6834
15:03:45|0.68315
15:03:46|0.68315
15:03:47|0.68315
15:03:48|0.68315
15:03:49|0.68346
15:03:50|0.68346
15:03:51|0.68346
15:03:52|0.68346
15:03:53|0.68346
15:03:54|0.68346
15:03:55|0.68332
15:03:56|0.68303
15:03:57|0.68303
15:03:59|0.68333
15:03:59|0.68333
15:04:00|0.68333
15:04:01|0.68302
15:04:03|0.68302
15:04:03|0.68302
15:04:04|0.68302
15:04:05|0.68292
15:04:06|0.68292
15:04:07|0.68231
15:04:08|0.68214
15:04:10|0.68214
15:04:12|0.68214
15:04:12|0.68218
15:04:13|0.68218
15:04:15|0.68218
15:04:16|0.68245
15:04:17|0.68245
15:04:18|0.68245
15:04:19|0.68245
15:04:21|0.68245
15:04:22|0.68245
15:04:23|0.68245
15:04:23|0.68245
15:04:25|0.68245
15:04:26|0.68245
15:04:27|0.68245
15:04:28|0.68245
15:04:29|0.68245
15:04:30|0.68245
15:04:30|0.68245
15:04:32|0.6825
15:04:33|0.68213
15:04:34|0.68195
15:04:36|0.68195
15:04:37|0.68195
15:04:37|0.68216
15:04:38|0.68216
15:04:39|0.68216
15:04:40|0.68216
15:04:41|0.68216
15:04:43|0.68216
15:04:44|0.68216
15:04:45|0.68216
15:04:45|0.68216
15:04:46|0.68216
15:04:48|0.68216
15:04:49|0.68215
15:04:50|0.68215
15:04:52|0.68215
15:04:53|0.68203
15:04:54|0.68203
15:04:54|0.68203
15:04:56|0.68206
15:04:57|0.68204
15:04:57|0.68204
15:04:59|0.68204
15:04:59|0.68204
15:05:01|0.68209
15:05:02|0.68169
15:05:03|0.68157
15:05:04|0.68145
15:05:05|0.68145
15:05:06|0.68145
15:05:07|0.68145
15:05:08|0.68145
15:05:10|0.68145
15:05:10|0.68145
15:05:12|0.68145
15:05:14|0.68152
15:05:15|0.68152
15:05:16|0.68141
15:05:17|0.68135
15:05:19|0.68171
15:05:20|0.68168
15:05:21|0.68161
15:05:23|0.68163
15:05:23|0.68163
15:05:25|0.6819
15:05:26|0.6819
15:05:26|0.6819
15:05:27|0.6819
15:05:28|0.68126
15:05:29|0.68126
15:05:31|0.68217
15:05:32|0.68217
15:05:32|0.68217
15:05:34|0.68217
15:05:35|0.68217
15:05:35|0.68217
15:05:37|0.68217
15:05:38|0.6811
15:05:39|0.6811
15:05:40|0.6811
15:05:40|0.6811
15:05:41|0.6811
15:05:42|0.6811
15:05:44|0.6811
15:05:45|0.6811
15:05:45|0.6811
15:05:47|0.6811
15:05:48|0.68097
15:05:49|0.68097
15:05:50|0.68097
15:05:51|0.681
15:05:52|0.681
15:05:54|0.68089
15:05:55|0.68089
15:05:55|0.68089
15:05:56|0.68049
15:05:57|0.68049
15:05:58|0.68049
15:05:59|0.68049
15:06:00|0.68049
15:06:01|0.6801
15:06:03|0.6801
15:06:04|0.679
15:06:05|0.67959
15:06:05|0.67895
15:06:07|0.67939
15:06:08|0.67939
15:06:08|0.67984
15:06:09|0.67949
15:06:11|0.67949
15:06:11|0.67949
15:06:12|0.67991
15:06:13|0.67991
15:06:16|0.67976
15:06:17|0.67976
15:06:18|0.6795
15:06:19|0.67969
15:06:20|0.67972
15:06:21|0.67972
15:06:23|0.67972
15:06:23|0.67972
15:06:25|0.67972
15:06:26|0.67961
15:06:28|0.67948
15:06:28|0.6796
15:06:30|0.6796
15:06:31|0.6796
15:06:32|0.6792
15:06:34|0.6792
15:06:35|0.6792
15:06:36|0.67977
15:06:37|0.67969
15:06:37|0.67969
15:06:40|0.67969
15:06:40|0.67998
15:06:41|0.67998
15:06:43|0.67985
15:06:44|0.67985
15:06:45|0.67985
15:06:46|0.67976
15:06:46|0.67976
15:06:47|0.67976
15:06:49|0.67976
15:06:50|0.68004
15:06:51|0.68004
15:06:51|0.68004
15:06:52|0.6799
15:06:53|0.67993
15:06:55|0.67984
15:06:56|0.67916
15:06:57|0.67916
15:06:57|0.6794
15:06:58|0.67977
15:06:59|0.67977
15:07:01|0.67977
15:07:02|0.67971
15:07:03|0.67969
15:07:04|0.67969
15:07:06|0.67969
15:07:06|0.67969
15:07:07|0.67969
15:07:08|0.67969
15:07:09|0.67969
15:07:10|0.67992
15:07:12|0.67992
15:07:13|0.67992
15:07:14|0.67992
15:07:15|0.67972
15:07:16|0.6796
15:07:17|0.6796
15:07:18|0.67968
15:07:19|0.67968
15:07:20|0.6797
15:07:21|0.6797
15:07:23|0.6797
15:07:24|0.6797
15:07:25|0.67973
15:07:26|0.67942
15:07:27|0.67972
15:07:28|0.67972
15:07:28|0.67972
15:07:30|0.67994
15:07:31|0.67997
15:07:32|0.68001
15:07:33|0.68001
15:07:34|0.67977
15:07:35|0.67977
15:07:36|0.67977
15:07:37|0.67989
15:07:39|0.67989
15:07:39|0.67963
15:07:41|0.6798
15:07:41|0.6798
15:07:43|0.67985
15:07:44|0.6789
15:07:44|0.6789
15:07:46|0.6789
15:07:47|0.67944
15:07:48|0.67957
15:07:48|0.67957
15:07:50|0.67965
15:07:51|0.67964
15:07:52|0.67968
15:07:53|0.67983
15:07:55|0.67984
15:07:56|0.67927
15:07:57|0.67927
15:07:58|0.67927
15:07:59|0.6797
15:08:00|0.67879
15:08:01|0.67881
15:08:02|0.67881
15:08:03|0.67881
15:08:04|0.67881
15:08:05|0.6792
15:08:06|0.67946
15:08:07|0.67946
15:08:08|0.67972
15:08:09|0.67972
15:08:10|0.67982
15:08:11|0.67992
15:08:12|0.67992
15:08:13|0.67971
15:08:14|0.67971
15:08:15|0.67971
15:08:17|0.67971
15:08:19|0.67965
15:08:20|0.67965
15:08:20|0.67965
15:08:22|0.68
15:08:23|0.68
15:08:24|0.67992
15:08:26|0.67992
15:08:26|0.67992
15:08:27|0.67992
15:08:29|0.67992
15:08:29|0.67993
15:08:30|0.67993
15:08:31|0.6793
15:08:33|0.67933
15:08:34|0.67933
15:08:35|0.67928
15:08:35|0.67928
15:08:37|0.67928
15:08:38|0.67928
15:08:39|0.67962
15:08:40|0.67915
15:08:41|0.67915
15:08:43|0.67915
15:08:43|0.67915
15:08:44|0.67915
15:08:45|0.67915
15:08:46|0.67915
15:08:48|0.67946
15:08:49|0.67956
15:08:49|0.67956
15:08:50|0.67956
15:08:52|0.67956
15:08:53|0.67956
15:08:53|0.67956
15:08:55|0.67956
15:08:56|0.67956
15:08:56|0.68
15:08:58|0.67982
15:08:59|0.67982
15:09:00|0.67982
15:09:01|0.67946
15:09:02|0.67946
15:09:03|0.67977
15:09:05|0.67977
15:09:05|0.67927
15:09:07|0.67927
15:09:08|0.67927
15:09:08|0.67927
15:09:09|0.67937
15:09:11|0.67937
15:09:12|0.67937
15:09:13|0.67937
15:09:14|0.67937
15:09:15|0.67915
15:09:17|0.67916
15:09:17|0.67916
15:09:19|0.67916
15:09:20|0.67936
15:09:21|0.67936
15:09:22|0.67936
15:09:23|0.67936
15:09:24|0.67916
15:09:25|0.67916
15:09:27|0.67916
15:09:27|0.67916
15:09:29|0.67918
15:09:29|0.67918
15:09:30|0.67918
15:09:32|0.67918
15:09:33|0.67918
15:09:34|0.67918
15:09:35|0.67918
15:09:36|0.67918
15:09:37|0.67918
15:09:38|0.67918
15:09:39|0.67919
15:09:39|0.6792
15:09:41|0.6792
15:09:42|0.6792
15:09:43|0.6792
15:09:44|0.6792
15:09:46|0.67922
15:09:46|0.67922
15:09:48|0.67922
15:09:49|0.67885
15:09:50|0.67885
15:09:51|0.67885
15:09:52|0.67885
15:09:53|0.67919
15:09:54|0.67919
15:09:56|0.67919
15:09:57|0.67943
15:09:58|0.67915
15:09:58|0.67958
15:10:00|0.67958
15:10:02|0.67953
15:10:02|0.67953
15:10:04|0.67953
15:10:05|0.6793
15:10:05|0.6793
15:10:06|0.67958
15:10:08|0.67947
15:10:09|0.67947
15:10:09|0.67921
15:10:11|0.67921
15:10:12|0.67921
15:10:12|0.67921
15:10:13|0.67925
15:10:14|0.67922
15:10:16|0.67949
15:10:17|0.67949
15:10:18|0.67949
15:10:20|0.67949
15:10:21|0.67957
15:10:23|0.67957
15:10:24|0.67933
15:10:25|0.67929
15:10:26|0.67929
15:10:27|0.67927
15:10:28|0.67927
15:10:29|0.67927
15:10:31|0.67927
15:10:31|0.67927
15:10:32|0.67927
15:10:34|0.67927
15:10:36|0.67983
15:10:36|0.67977
15:10:38|0.67977
15:10:39|0.67977
15:10:40|0.6798
15:10:41|0.67999
15:10:41|0.67999
15:10:43|0.67999
15:10:44|0.67999
15:10:45|0.67982
15:10:46|0.67965
15:10:47|0.67965
15:10:48|0.67965
15:10:49|0.67958
15:10:50|0.67906
15:10:51|0.67906
15:10:53|0.67955
15:10:53|0.67955
15:10:54|0.67955
15:10:56|0.67955
15:10:56|0.67955
15:10:57|0.6793
15:10:58|0.6793
15:10:59|0.6793
15:11:01|0.6793
15:11:01|0.67934
15:11:03|0.67934
15:11:04|0.67934
15:11:04|0.67934
15:11:06|0.67934
15:11:07|0.67934
15:11:07|0.67934
15:11:08|0.67934
15:11:10|0.67934
15:11:11|0.67934
15:11:12|0.67934
15:11:13|0.67987
15:11:14|0.67987
15:11:15|0.67987
15:11:16|0.67987
15:11:17|0.68007
15:11:19|0.68007
15:11:21|0.68043
15:11:23|0.68043
15:11:24|0.68043
15:11:25|0.68043
15:11:26|0.68043
15:11:28|0.68043
15:11:28|0.68017
15:11:30|0.68017
15:11:30|0.68017
15:11:31|0.68017
15:11:33|0.68017
15:11:33|0.68017
15:11:34|0.68017
15:11:36|0.68017
15:11:36|0.68017
15:11:37|0.68053
15:11:39|0.68053
15:11:40|0.68053
15:11:41|0.68057
15:11:42|0.68057
15:11:43|0.68057
15:11:43|0.68057
15:11:45|0.6808
15:11:45|0.6808
15:11:47|0.6808
15:11:48|0.6808
15:11:49|0.6808
15:11:50|0.6808
15:11:51|0.6808
15:11:52|0.68089
15:11:53|0.68073
15:11:54|0.68059
15:11:55|0.68059
15:11:56|0.68059
15:11:57|0.6808
15:11:59|0.6808
15:11:59|0.6808
15:12:00|0.68057
15:12:01|0.68057
15:12:02|0.6806
15:12:03|0.68041
15:12:04|0.68041
15:12:05|0.68041
15:12:07|0.68041
15:12:08|0.68041
15:12:09|0.68041
15:12:09|0.68059
15:12:10|0.68059
15:12:11|0.68059
15:12:12|0.68059
15:12:13|0.68059
15:12:14|0.68059
15:12:15|0.68059
15:12:16|0.68059
15:12:18|0.68059
15:12:20|0.68059
15:12:20|0.68059
15:12:22|0.68059
15:12:23|0.68059
15:12:24|0.68059
15:12:25|0.68059
15:12:25|0.6806
15:12:27|0.6806
15:12:29|0.6806
15:12:29|0.68041
15:12:30|0.68041
15:12:32|0.68041
15:12:33|0.68041
15:12:34|0.68041
15:12:35|0.6805
15:12:36|0.67983
15:12:38|0.67983
15:12:39|0.67933
15:12:41|0.67933
15:12:41|0.68013
15:12:43|0.67999
15:12:44|0.67999
15:12:45|0.67999
15:12:46|0.67999
15:12:48|0.67999
15:12:48|0.67999
15:12:50|0.67999
15:12:51|0.67999
15:12:51|0.67999
15:12:52|0.67999
15:12:54|0.67999
15:12:54|0.67999
15:12:55|0.67999
15:12:57|0.67999
15:12:58|0.67999
15:12:58|0.68062
15:13:00|0.68062
15:13:01|0.68062
15:13:02|0.68062
15:13:03|0.68062
15:13:05|0.68062
15:13:05|0.68062
15:13:06|0.68024
15:13:08|0.68024
15:13:09|0.68024
15:13:09|0.68024
15:13:10|0.68024
15:13:12|0.68024
15:13:12|0.68049
15:13:13|0.68049
15:13:14|0.68049
15:13:15|0.67997
15:13:16|0.68061
15:13:17|0.68061
15:13:19|0.68061
15:13:20|0.68061
15:13:21|0.68061
15:13:23|0.68061
15:13:23|0.68061
15:13:24|0.68061
15:13:25|0.68061
15:13:26|0.68061
15:13:28|0.68061
15:13:29|0.68061
15:13:31|0.68057
15:13:31|0.68057
15:13:32|0.68057
15:13:33|0.68057
15:13:35|0.68057
15:13:35|0.68057
15:13:36|0.68088
15:13:38|0.68088
15:13:39|0.68088
15:13:40|0.68088
15:13:41|0.68088
15:13:41|0.68088
15:13:42|0.68088
15:13:44|0.68088
15:13:45|0.68088
15:13:46|0.68088
15:13:47|0.68075
15:13:48|0.68075
15:13:49|0.68089
15:13:50|0.68089
15:13:52|0.68089
15:13:53|0.68112
15:13:53|0.68112
15:13:54|0.68089
15:13:56|0.68089
15:13:56|0.68089
15:13:57|0.68089
15:13:59|0.68089
15:13:59|0.68089
15:14:00|0.68089
15:14:02|0.68089
15:14:04|0.68089
15:14:04|0.68066
15:14:06|0.68066
15:14:07|0.68066
15:14:07|0.68066
15:14:08|0.68066
15:14:10|0.68068
15:14:10|0.68068
15:14:12|0.68068
15:14:13|0.68068
15:14:13|0.68068
15:14:14|0.68068
15:14:15|0.68068
15:14:17|0.68068
15:14:18|0.68068
15:14:19|0.68075
15:14:20|0.68075
15:14:20|0.68075
15:14:23|0.68075
15:14:24|0.68075
15:14:25|0.68075
15:14:27|0.68096
15:14:28|0.68096
15:14:29|0.68075
15:14:31|0.68075
15:14:32|0.68075
15:14:33|0.68097
15:14:34|0.68097
15:14:35|0.68097
15:14:36|0.68097
15:14:38|0.68097
15:14:39|0.68097
15:14:39|0.68097
15:14:41|0.68097
15:14:42|0.68097
15:14:43|0.68097
15:14:44|0.68103
15:14:45|0.68103
15:14:46|0.68075
15:14:47|0.68075
15:14:49|0.68075
15:14:49|0.68035
15:14:50|0.68037
15:14:51|0.68036
15:14:53|0.68036
15:14:53|0.68036
15:14:55|0.68036
15:14:55|0.68036
15:14:57|0.68036
15:14:57|0.68036
15:14:59|0.68036
15:15:00|0.68036
15:15:01|0.68036
15:15:03|0.68036
15:15:03|0.68036
15:15:05|0.68036
15:15:06|0.68077
15:15:07|0.68077
15:15:08|0.68103
15:15:09|0.68103
15:15:10|0.68103
15:15:11|0.68103
15:15:12|0.68103
15:15:13|0.68103
15:15:14|0.68103
15:15:15|0.68103
15:15:16|0.68126
15:15:17|0.68126
15:15:18|0.68126
15:15:19|0.68126
15:15:20|0.6811
15:15:21|0.6811
15:15:23|0.68133
15:15:24|0.68133
15:15:26|0.68133
15:15:26|0.68133
15:15:28|0.68133
15:15:28|0.68133
15:15:29|0.68133
15:15:30|0.68133
15:15:32|0.6812
15:15:34|0.6812
15:15:35|0.6812
15:15:36|0.68134
15:15:37|0.68134
15:15:39|0.68134
15:15:39|0.68134
15:15:41|0.68134
15:15:42|0.68134
15:15:43|0.68134
15:15:44|0.68134
15:15:45|0.68134
15:15:47|0.68134
15:15:47|0.68134
15:15:48|0.68134
15:15:49|0.68134
15:15:50|0.68134
15:15:52|0.68134
15:15:53|0.68134
15:15:53|0.68138
15:15:55|0.68134
15:15:56|0.68134
15:15:57|0.68134
15:15:57|0.68134
15:15:58|0.68134
15:16:00|0.68134
15:16:01|0.68134
15:16:02|0.68134
15:16:04|0.68134
15:16:04|0.68134
15:16:05|0.68134
15:16:07|0.68134
15:16:07|0.68134
15:16:09|0.68138
15:16:10|0.68138
15:16:11|0.68172
15:16:12|0.68141
15:16:13|0.68141
15:16:14|0.68141
15:16:16|0.68135
15:16:17|0.68135
15:16:17|0.68152
15:16:18|0.68153
15:16:19|0.68152
15:16:21|0.68154
15:16:22|0.68203
15:16:22|0.68203
15:16:25|0.68194
15:16:26|0.68196
15:16:28|0.68201
15:16:29|0.68201
15:16:29|0.68201
15:16:30|0.68209
15:16:31|0.6821
15:16:33|0.6821
15:16:35|0.68241
15:16:36|0.68222
15:16:37|0.68223
15:16:38|0.68223
15:16:39|0.68223
15:16:40|0.68231
15:16:41|0.68231
15:16:41|0.68231
15:16:43|0.68231
15:16:44|0.68231
15:16:45|0.68237
15:16:46|0.68237
15:16:48|0.68237
15:16:49|0.68237
15:16:50|0.68263
15:16:51|0.68263
15:16:52|0.68263
15:16:53|0.68243
15:16:55|0.68272
15:16:55|0.68246
15:16:57|0.68278
15:16:57|0.68278
15:16:59|0.68256
15:16:59|0.68256
15:17:01|0.68256
15:17:02|0.68304
15:17:02|0.68267
15:17:05|0.68267
15:17:05|0.68268
15:17:07|0.68268
15:17:07|0.68268
15:17:08|0.68268
15:17:09|0.68268
15:17:10|0.68268
15:17:11|0.6827
15:17:12|0.6827
15:17:14|0.6827
15:17:14|0.68318
15:17:16|0.68318
15:17:17|0.68322
15:17:17|0.68348
15:17:19|0.68348
15:17:20|0.68339
15:17:21|0.68346
15:17:22|0.68343
15:17:23|0.68343
15:17:25|0.68349
15:17:27|0.68361
15:17:28|0.68361
15:17:29|0.68361
15:17:30|0.68361
15:17:31|0.68311
15:17:32|0.68327
15:17:33|0.68327
15:17:34|0.6837
15:17:36|0.6837
15:17:36|0.6837
15:17:37|0.6837
15:17:38|0.6837
15:17:40|0.6835
15:17:40|0.68383
15:17:41|0.68383
15:17:43|0.68383
15:17:43|0.68373
15:17:45|0.68343
15:17:45|0.68343
15:17:46|0.68343
15:17:48|0.68343
15:17:49|0.68343
15:17:50|0.68361
15:17:51|0.68361
15:17:51|0.68361
15:17:53|0.68361
15:17:54|0.68361
15:17:55|0.68361
15:17:56|0.68361
15:17:57|0.68354
15:17:58|0.68354
15:17:59|0.68354
15:18:00|0.68372
15:18:01|0.68327
15:18:02|0.68327
15:18:04|0.68327
15:18:05|0.68343
15:18:06|0.68345
15:18:07|0.68345
15:18:08|0.68348
15:18:09|0.68383
15:18:10|0.68363
15:18:11|0.68365
15:18:11|0.68365
15:18:13|0.68365
15:18:13|0.68365
15:18:15|0.68373
15:18:16|0.68373
15:18:16|0.68373
15:18:18|0.68373
15:18:19|0.68373
15:18:20|0.68373
15:18:21|0.68373
15:18:22|0.68373
15:18:23|0.68383
15:18:24|0.68383
15:18:26|0.68383
15:18:27|0.68377
15:18:28|0.68377
15:18:29|0.68373
15:18:30|0.68373
15:18:31|0.68373
15:18:32|0.68328
15:18:34|0.68355
15:18:34|0.68355
15:18:35|0.68355
15:18:36|0.68362
15:18:38|0.68362
15:18:39|0.68362
15:18:40|0.68362
15:18:41|0.68362
15:18:43|0.68362
15:18:44|0.68362
15:18:44|0.68327
15:18:45|0.68347
15:18:47|0.68347
15:18:49|0.68347
15:18:50|0.68347
15:18:50|0.68347
15:18:53|0.68347
15:18:53|0.68347
15:18:54|0.68349
15:18:55|0.68349
15:18:56|0.68349
15:18:59|0.68347
15:19:00|0.68336
15:19:01|0.68336
15:19:02|0.68351
15:19:03|0.68351
15:19:04|0.68352
15:19:05|0.68332
15:19:06|0.68332
15:19:07|0.68332
15:19:08|0.68341
15:19:09|0.68341
15:19:11|0.68341
15:19:11|0.68341
15:19:12|0.68341
15:19:13|0.68341
15:19:14|0.68341
15:19:15|0.68341
15:19:17|0.68341
15:19:17|0.68341
15:19:18|0.68341
15:19:20|0.68341
15:19:20|0.68341
15:19:21|0.68346
15:19:22|0.68347
15:19:23|0.68347
15:19:24|0.68368
15:19:27|0.68368
15:19:28|0.68368
15:19:28|0.68368
15:19:29|0.68364
15:19:31|0.68364
15:19:32|0.68364
15:19:33|0.68364
15:19:34|0.68364
15:19:35|0.68364
15:19:37|0.68364
15:19:37|0.68364
15:19:38|0.68382
15:19:39|0.68382
15:19:40|0.68382
15:19:42|0.68382
15:19:43|0.68382
15:19:44|0.68359
15:19:44|0.68359
15:19:46|0.68359
15:19:46|0.68392
15:19:47|0.68392
15:19:49|0.68392
15:19:50|0.68392
15:19:51|0.68392
15:19:52|0.68373
15:19:53|0.68373
15:19:54|0.68373
15:19:56|0.68373
15:19:56|0.68373
15:19:57|0.68373
15:19:58|0.68373
15:20:00|0.6838
15:20:01|0.68384
15:20:02|0.68384
15:20:02|0.68417
15:20:04|0.6839
15:20:05|0.6839
15:20:06|0.6839
15:20:07|0.68394
15:20:09|0.68394
15:20:09|0.68394
15:20:10|0.68394
15:20:11|0.68404
15:20:13|0.68404
15:20:13|0.68351
15:20:14|0.68393
15:20:15|0.68393
15:20:17|0.68393
15:20:17|0.68393
15:20:19|0.68367
15:20:20|0.68367
15:20:20|0.68373
15:20:21|0.68373
15:20:22|0.68373
15:20:24|0.68377
15:20:24|0.68377
15:20:26|0.68377
15:20:28|0.68418
15:20:28|0.68418
15:20:30|0.68418
15:20:30|0.68418
15:20:31|0.68418
15:20:32|0.68418
15:20:34|0.68418
15:20:34|0.68437
15:20:37|0.68437
15:20:38|0.68462
15:20:39|0.68462
15:20:41|0.68495
15:20:42|0.68495
15:20:43|0.685
15:20:44|0.685
15:20:45|0.685
15:20:46|0.68509
15:20:48|0.68496
15:20:49|0.68449
15:20:49|0.68432
15:20:51|0.68436
15:20:52|0.68427
15:20:52|0.68427
15:20:53|0.68483
15:20:54|0.68483
15:20:55|0.68488
15:20:56|0.68431
15:20:57|0.68431
15:20:59|0.68431
15:21:00|0.68431
15:21:01|0.68417
15:21:02|0.68417
15:21:04|0.6846
15:21:04|0.6846
15:21:06|0.6846
15:21:08|0.6846
15:21:09|0.6846
15:21:09|0.68467
15:21:10|0.68467
15:21:12|0.68467
15:21:12|0.68488
15:21:13|0.68488
15:21:15|0.68497
15:21:16|0.68493
15:21:17|0.68481
15:21:17|0.68481
15:21:19|0.68481
15:21:19|0.68481
15:21:21|0.68481
15:21:22|0.68481
15:21:23|0.68481
15:21:24|0.68481
15:21:26|0.68481
15:21:26|0.68503
15:21:28|0.6849
15:21:30|0.6849
15:21:30|0.6849
15:21:33|0.6849
15:21:33|0.68495
15:21:35|0.68495
15:21:36|0.6852
15:21:37|0.6852
15:21:38|0.68462
15:21:39|0.68434
15:21:40|0.68434
15:21:41|0.6849
15:21:42|0.6849
15:21:43|0.68485
15:21:44|0.6849
15:21:45|0.68489
15:21:46|0.68489
15:21:48|0.68489
15:21:49|0.68489
15:21:50|0.6846
15:21:52|0.68383
15:21:53|0.68383
15:21:55|0.68383
15:21:56|0.68419
15:21:56|0.6844
15:21:57|0.6844
15:21:59|0.6844
15:22:00|0.6844
15:22:00|0.68426
15:22:01|0.68429
15:22:02|0.68409
15:22:03|0.68411
15:22:05|0.68382
15:22:05|0.68386
15:22:07|0.68385
15:22:08|0.68387
15:22:09|0.68349
15:22:10|0.68349
15:22:11|0.68349
15:22:12|0.68349
15:22:13|0.68349
15:22:15|0.68332
15:22:15|0.68313
15:22:16|0.68318
15:22:17|0.68319
15:22:18|0.68319
15:22:19|0.68319
15:22:20|0.68319
15:22:21|0.68319
15:22:22|0.68319
15:22:24|0.68319
15:22:24|0.68319
15:22:25|0.68319
15:22:26|0.68336
15:22:27|0.68336
15:22:29|0.68365
15:22:30|0.68365
15:22:31|0.68365
15:22:32|0.68342
15:22:33|0.68342
15:22:35|0.68342
15:22:36|0.68291
15:22:37|0.68261
15:22:38|0.68322
15:22:39|0.683
15:22:40|0.683
15:22:42|0.683
15:22:42|0.683
15:22:43|0.683
15:22:45|0.683
15:22:46|0.68333
15:22:47|0.68333
15:22:48|0.68333
15:22:48|0.68333
15:22:50|0.68311
15:22:51|0.68311
15:22:52|0.68311
15:22:53|0.68311
15:22:54|0.68311
15:22:55|0.68311
15:22:56|0.68311
15:22:57|0.68311
15:22:59|0.68311
15:23:00|0.68311
15:23:00|0.68311
15:23:01|0.68311
15:23:02|0.68341
15:23:04|0.68341
15:23:05|0.68326
15:23:06|0.68326
15:23:07|0.68326
15:23:08|0.68326
15:23:09|0.68348
15:23:10|0.68425
15:23:11|0.68425
15:23:12|0.68425
15:23:12|0.68425
15:23:14|0.68425
15:23:14|0.68425
15:23:16|0.68425
15:23:17|0.68425
15:23:19|0.68405
15:23:19|0.68405
15:23:20|0.68405
15:23:21|0.68405
15:23:22|0.68405
15:23:24|0.68405
15:23:25|0.68408
15:23:26|0.68411
15:23:26|0.68411
15:23:27|0.68411
15:23:29|0.68413
15:23:31|0.68415
15:23:32|0.68415
15:23:33|0.68415
15:23:33|0.68438
15:23:35|0.68438
15:23:36|0.68438
15:23:37|0.68417
15:23:37|0.68417
15:23:39|0.68417
15:23:39|0.68417
15:23:41|0.68417
15:23:43|0.68417
15:23:44|0.68417
15:23:44|0.68417
15:23:45|0.68417
15:23:46|0.68417
15:23:48|0.68417
15:23:49|0.68417
15:23:51|0.68417
15:23:51|0.68414
15:23:52|0.68414
15:23:53|0.68414
15:23:55|0.68414
15:23:55|0.68419
15:23:56|0.68419
15:23:57|0.68439
15:23:58|0.68439
15:24:00|0.68449
15:24:00|0.68448
15:24:02|0.68448
15:24:03|0.68424
15:24:03|0.68441
15:24:05|0.68404
15:24:06|0.6845
15:24:07|0.6845
15:24:08|0.68432
15:24:09|0.68432
15:24:11|0.68489
15:24:11|0.68435
15:24:12|0.68435
15:24:14|0.68438
15:24:14|0.68438
15:24:15|0.68438
15:24:16|0.68438
15:24:18|0.68438
15:24:18|0.68438
15:24:20|0.68438
15:24:21|0.68438
15:24:22|0.68438
15:24:22|0.68438
15:24:24|0.68438
15:24:24|0.68448
15:24:26|0.68449
15:24:27|0.68449
15:24:28|0.68449
15:24:29|0.68473
15:24:30|0.68473
15:24:32|0.68453
15:24:34|0.68453
15:24:34|0.68453
15:24:36|0.68453
15:24:38|0.68453
15:24:39|0.68453
15:24:40|0.68453
15:24:40|0.68453
15:24:41|0.68453
15:24:43|0.68453
15:24:44|0.68453
15:24:45|0.68453
15:24:46|0.68453
15:24:48|0.68453
15:24:48|0.68453
15:24:49|0.68453
15:24:50|0.68453
15:24:52|0.68453
15:24:52|0.68453
15:24:53|0.68453
15:24:54|0.68453
15:24:55|0.68453
15:24:56|0.68465
15:24:57|0.68465
15:24:59|0.68487
15:24:59|0.6849
15:25:00|0.685
15:25:02|0.685
15:25:03|0.685
15:25:04|0.6851
15:25:05|0.6851
15:25:06|0.68509
15:25:07|0.68479
15:25:08|0.68479
15:25:09|0.6852
15:25:10|0.6852
15:25:11|0.68521
15:25:12|0.68521
15:25:13|0.68521
15:25:14|0.68521
15:25:15|0.68521
15:25:17|0.68521
15:25:17|0.68469
15:25:20|0.68488
15:25:21|0.68497
15:25:22|0.68497
15:25:22|0.68503
15:25:23|0.68543
15:25:25|0.68543
15:25:26|0.68522
15:25:26|0.68524
15:25:27|0.68524
15:25:29|0.68537
15:25:29|0.68537
15:25:30|0.68537
15:25:32|0.68537
15:25:33|0.68537
15:25:34|0.68537
15:25:34|0.68537
15:25:36|0.68537
15:25:37|0.68537
15:25:38|0.68537
15:25:39|0.68537
15:25:41|0.68537
15:25:41|0.68537
15:25:42|0.68537
15:25:43|0.68483
15:25:44|0.68483
15:25:45|0.68483
15:25:46|0.68483
15:25:47|0.68483
15:25:48|0.68496
15:25:49|0.68496
15:25:50|0.68509
15:25:51|0.68509
15:25:53|0.68509
15:25:54|0.68509
15:25:55|0.68509
15:25:56|0.68509
15:25:58|0.68509
15:25:58|0.68509
15:26:00|0.68509
15:26:00|0.68509
15:26:01|0.68525
15:26:03|0.68525
15:26:04|0.6853
15:26:05|0.6853
15:26:06|0.68503
15:26:07|0.68503
15:26:08|0.68503
15:26:08|0.68516
15:26:09|0.68516
15:26:10|0.68516
15:26:11|0.68516
15:26:13|0.68516
15:26:14|0.68516
15:26:15|0.68503
15:26:16|0.68503
15:26:17|0.68503
15:26:18|0.68519
15:26:19|0.68504
15:26:20|0.68504
15:26:21|0.68504
15:26:23|0.68557
15:26:24|0.68557
15:26:25|0.68557
15:26:25|0.68528
15:26:26|0.68528
15:26:28|0.68528
15:26:28|0.68528
15:26:29|0.68528
15:26:31|0.68528
15:26:32|0.68528
15:26:34|0.68528
15:26:36|0.68552
15:26:37|0.68526
15:26:37|0.68527
15:26:39|0.68527
15:26:40|0.68527
15:26:41|0.68527
15:26:42|0.68527
15:26:44|0.68527
15:26:45|0.68527
15:26:46|0.68527
15:26:47|0.6854
15:26:48|0.6854
15:26:50|0.68529
15:26:50|0.68529
15:26:52|0.68529
15:26:52|0.68529
15:26:54|0.68529
15:26:55|0.68564
15:26:56|0.68564
15:26:57|0.68564
15:26:58|0.68535
15:26:59|0.68535
15:27:00|0.68535
15:27:01|0.68535
15:27:02|0.68539
15:27:03|0.68539
15:27:04|0.68539
15:27:05|0.68539
15:27:06|0.68539
15:27:08|0.68539
15:27:09|0.68539
15:27:09|0.68539
15:27:10|0.68539
15:27:11|0.6854
15:27:13|0.6854
15:27:14|0.6854
15:27:15|0.6854
15:27:16|0.68503
15:27:16|0.68503
15:27:18|0.68503
15:27:18|0.68529
15:27:20|0.68529
15:27:21|0.68529
15:27:22|0.68529
15:27:23|0.68515
15:27:24|0.68542
15:27:25|0.68516
15:27:26|0.6852
15:27:27|0.6852
15:27:28|0.6852
15:27:29|0.68522
15:27:30|0.68522
15:27:32|0.68522
15:27:32|0.68522
15:27:34|0.68522
15:27:35|0.68495
15:27:36|0.68504
15:27:37|0.68504
15:27:38|0.68588
15:27:40|0.68588
15:27:40|0.68602
15:27:42|0.68602
15:27:43|0.68564
15:27:44|0.68569
15:27:46|0.68569
15:27:47|0.68582
15:27:47|0.68582
15:27:49|0.68582
15:27:50|0.68582
15:27:51|0.68582
15:27:52|0.68582
15:27:52|0.68582
15:27:54|0.68582
15:27:55|0.68582
15:27:56|0.68578
15:27:56|0.68646
15:27:58|0.68646
15:27:59|0.68554
15:28:00|0.68554
15:28:00|0.68554
15:28:02|0.68554
15:28:03|0.68554
15:28:04|0.68554
15:28:05|0.68554
15:28:06|0.68579
15:28:07|0.68579
15:28:08|0.68579
15:28:09|0.68579
15:28:10|0.68579
15:28:11|0.68579
15:28:13|0.68579
15:28:13|0.68579
15:28:14|0.68565
15:28:15|0.6852
15:28:16|0.6852
15:28:18|0.6852
15:28:19|0.6852
15:28:20|0.6852
15:28:20|0.6852
15:28:23|0.68571
15:28:24|0.68561
15:28:25|0.68561
15:28:26|0.68573
15:28:27|0.68575
15:28:27|0.68594
15:28:28|0.68597
15:28:30|0.68597
15:28:30|0.68597
15:28:32|0.686
15:28:32|0.68639
15:28:33|0.68639
15:28:35|0.68639
15:28:37|0.68639
15:28:38|0.68639
15:28:39|0.68619
15:28:40|0.68619
15:28:41|0.68623
15:28:42|0.68623
15:28:43|0.68623
15:28:44|0.68623
15:28:46|0.68623
15:28:47|0.68633
15:28:48|0.68633
15:28:49|0.68633
15:28:50|0.68633
15:28:51|0.68633
15:28:52|0.68633
15:28:53|0.68633
15:28:54|0.68633
15:28:55|0.68633
15:28:56|0.68643
15:28:58|0.68597
15:28:58|0.68637
15:29:00|0.68637
15:29:00|0.68637
15:29:01|0.68637
15:29:02|0.68637
15:29:03|0.68637
15:29:04|0.68637
15:29:06|0.68642
15:29:06|0.68642
15:29:07|0.68692
15:29:08|0.68671
15:29:10|0.68677
15:29:11|0.68678
15:29:12|0.68637
15:29:13|0.68637
15:29:14|0.68637
15:29:15|0.68637
15:29:16|0.68637
15:29:17|0.68682
15:29:18|0.68665
15:29:20|0.68665
15:29:20|0.68665
15:29:22|0.68665
15:29:23|0.68665
15:29:23|0.68683
15:29:24|0.68697
15:29:26|0.68655
15:29:27|0.68655
15:29:28|0.68656
15:29:28|0.68656
15:29:30|0.68656
15:29:31|0.68656
15:29:31|0.68656
15:29:33|0.6866
15:29:34|0.68662
15:29:35|0.68662
15:29:37|0.68662
15:29:39|0.68662
15:29:39|0.68662
15:29:41|0.68662
15:29:42|0.68662
15:29:43|0.6866
15:29:45|0.68664
15:29:45|0.68664
15:29:46|0.68664
15:29:47|0.6867
15:29:48|0.6867
15:29:50|0.6867
15:29:51|0.6867
15:29:52|0.6867
15:29:53|0.6867
15:29:54|0.6867
15:29:54|0.6867
15:29:56|0.6867
15:29:56|0.68664
15:29:58|0.68664
15:29:59|0.68664
15:29:59|0.68671
15:30:00|0.68671
15:30:02|0.687
15:30:03|0.687
15:30:04|0.68684
15:30:05|0.68744
15:30:07|0.68744
15:30:07|0.6876
15:30:08|0.68809
15:30:09|0.68765
15:30:10|0.68765
15:30:11|0.68784
15:30:12|0.68789
15:30:13|0.68753
15:30:14|0.68753
15:30:15|0.68753
15:30:18|0.68768
15:30:18|0.68768
15:30:19|0.68768
15:30:20|0.68798
15:30:21|0.68797
15:30:22|0.68802
15:30:23|0.68802
15:30:24|0.68802
15:30:26|0.68797
15:30:26|0.68799
15:30:28|0.68799
15:30:28|0.68799
15:30:30|0.68802
15:30:31|0.68802
15:30:31|0.68802
15:30:33|0.68802
15:30:33|0.68802
15:30:35|0.68805
15:30:36|0.68805
15:30:38|0.68805
15:30:38|0.6882
15:30:40|0.6881
15:30:41|0.6881
15:30:42|0.68811
15:30:44|0.68811
15:30:45|0.68811
15:30:45|0.68811
15:30:47|0.68811
15:30:48|0.68811
15:30:48|0.68811
15:30:50|0.68811
15:30:51|0.68819
15:30:52|0.68819
15:30:53|0.68779
15:30:54|0.6881
15:30:55|0.68817
15:30:55|0.68824
15:30:57|0.68824
15:30:58|0.68824
15:30:59|0.68824
15:31:00|0.68825
15:31:01|0.68825
15:31:02|0.68825
15:31:03|0.68874
15:31:04|0.6888
15:31:05|0.6887
15:31:06|0.68921
15:31:08|0.68905
15:31:08|0.68902
15:31:09|0.68902
15:31:10|0.68902
15:31:11|0.68952
15:31:12|0.68952
15:31:13|0.6895
15:31:14|0.6895
15:31:15|0.68978
15:31:16|0.68978
15:31:17|0.68978
15:31:19|0.68987
15:31:20|0.68971
15:31:20|0.68956
15:31:21|0.69
15:31:22|0.69027
15:31:23|0.68997
15:31:24|0.68997
15:31:26|0.68997
15:31:26|0.69
15:31:28|0.69003
15:31:28|0.69003
15:31:29|0.69003
15:31:30|0.69003
15:31:32|0.69003
15:31:32|0.69003
15:31:34|0.69003
15:31:34|0.69003
15:31:36|0.68987
15:31:37|0.68987
15:31:37|0.68987
15:31:38|0.68988
15:31:39|0.68988
15:31:41|0.68988
15:31:42|0.68988
15:31:43|0.68988
15:31:45|0.68992
15:31:45|0.69022
15:31:46|0.68999
15:31:47|0.68999
15:31:48|0.69001
15:31:50|0.69001
15:31:50|0.69006
15:31:51|0.69006
15:31:52|0.69006
15:31:54|0.69014
15:31:55|0.69016
15:31:56|0.6905
15:31:57|0.6905
15:31:58|0.6905
15:31:59|0.69028
15:32:00|0.69028
15:32:01|0.69028
15:32:02|0.69028
15:32:04|0.6905
15:32:05|0.6905
15:32:06|0.6905
15:32:07|0.6905
15:32:09|0.6905
15:32:09|0.6905
15:32:11|0.69051
15:32:11|0.69051
15:32:13|0.69054
15:32:13|0.69038
15:32:14|0.69038
15:32:16|0.69029
15:32:17|0.69011
15:32:18|0.69016
15:32:19|0.69017
15:32:20|0.69017
15:32:20|0.69017
15:32:21|0.69017
15:32:23|0.69017
15:32:24|0.69026
15:32:25|0.69026
15:32:26|0.69026
15:32:27|0.69026
15:32:29|0.69026
15:32:29|0.69026
15:32:31|0.69037
15:32:32|0.69043
15:32:33|0.69017
15:32:34|0.69018
15:32:35|0.69021
15:32:36|0.69021
15:32:37|0.69036
15:32:38|0.69036
15:32:39|0.69036
15:32:41|0.69036
15:32:42|0.69039
15:32:43|0.69039
15:32:44|0.69039
15:32:44|0.69039
15:32:47|0.69039
15:32:48|0.69039
15:32:49|0.69054
15:32:50|0.69055
15:32:51|0.69064
15:32:52|0.69064
15:32:53|0.69064
15:32:54|0.69064
15:32:55|0.69064
15:32:56|0.69078
15:32:57|0.69052
15:32:59|0.69092
15:33:00|0.69092
15:33:00|0.69107
15:33:02|0.69119
15:33:03|0.6916
15:33:04|0.69171
15:33:05|0.69171
15:33:06|0.69203
15:33:06|0.69216
15:33:08|0.69216
15:33:08|0.69216
15:33:10|0.69212
15:33:11|0.69216
15:33:12|0.69217
15:33:13|0.69217
15:33:14|0.69217
15:33:15|0.69217
15:33:17|0.69217
15:33:17|0.69217
15:33:18|0.69217
15:33:19|0.69217
15:33:21|0.69217
15:33:21|0.69217
15:33:23|0.69217
15:33:23|0.69217
15:33:25|0.69219
15:33:26|0.69253
15:33:26|0.69253
15:33:28|0.69253
15:33:29|0.69253
15:33:29|0.69237
15:33:31|0.69237
15:33:32|0.6923
15:33:33|0.6923
15:33:34|0.69267
15:33:35|0.69267
15:33:36|0.69267
15:33:37|0.69267
15:33:38|0.69267
15:33:39|0.69267
15:33:40|0.6926
15:33:42|0.6926
15:33:44|0.69288
15:33:45|0.69288
15:33:46|0.69316
15:33:47|0.69311
15:33:49|0.69343
15:33:49|0.69349
15:33:50|0.69359
15:33:52|0.69387
15:33:53|0.69372
15:33:54|0.69372
15:33:55|0.69412
15:33:56|0.69413
15:33:57|0.69415
15:33:59|0.69418
15:33:59|0.69407
15:34:00|0.69407
15:34:01|0.69425
15:34:02|0.69429
15:34:04|0.69429
15:34:05|0.69428
15:34:06|0.69428
15:34:07|0.69428
15:34:08|0.69442
15:34:09|0.69442
15:34:10|0.69442
15:34:11|0.69447
15:34:13|0.69441
15:34:14|0.69483
15:34:15|0.69491
15:34:16|0.69491
15:34:18|0.69452
15:34:18|0.69474
15:34:20|0.69474
15:34:20|0.69494
15:34:22|0.69493
15:34:22|0.69495
15:34:24|0.69495
15:34:24|0.69499
15:34:25|0.69502
15:34:26|0.69522
15:34:27|0.6953
15:34:28|0.69538
15:34:29|0.6956
15:34:30|0.69565
15:34:31|0.69566
15:34:32|0.69614
15:34:34|0.69668
15:34:34|0.69611
15:34:35|0.69577
15:34:36|0.69598
15:34:37|0.69598
15:34:39|0.69634
15:34:40|0.69633
15:34:42|0.69639
15:34:44|0.69659
15:34:44|0.69659
15:34:45|0.69659
15:34:47|0.69651
15:34:47|0.69633
15:34:48|0.69606
15:34:49|0.69647
15:34:51|0.69641
15:34:52|0.6965
15:34:54|0.69665
15:34:55|0.69702
15:34:55|0.6965
15:34:56|0.69708
15:34:57|0.69659
15:34:59|0.6962
15:35:00|0.6962
15:35:00|0.6962
15:35:02|0.69617
15:35:02|0.69632
15:35:04|0.69621
15:35:05|0.69621
15:35:05|0.69621
15:35:07|0.69621
15:35:08|0.69621
15:35:09|0.69621
15:35:10|0.696
15:35:11|0.69596
15:35:12|0.69596
15:35:13|0.69602
15:35:14|0.69602
15:35:15|0.69585
15:35:16|0.6953
15:35:17|0.69531
15:35:18|0.69439
15:35:19|0.69453
15:35:20|0.69473
15:35:21|0.6946
15:35:23|0.69461
15:35:23|0.69461
15:35:24|0.69461
15:35:25|0.69435
15:35:26|0.69435
15:35:27|0.69435
15:35:28|0.69504
15:35:29|0.69504
15:35:30|0.69504
15:35:31|0.69504
15:35:32|0.69504
15:35:33|0.69504
15:35:34|0.69506
15:35:36|0.69506
15:35:36|0.69596
15:35:38|0.69516
15:35:38|0.69516
15:35:39|0.69451
15:35:41|0.69451
15:35:43|0.69434
15:35:43|0.69434
15:35:45|0.69426
15:35:45|0.69394
15:35:47|0.69394
15:35:48|0.69394
15:35:48|0.69394
15:35:49|0.69394
15:35:51|0.69394
15:35:52|0.69394
15:35:52|0.69412
15:35:53|0.69407
15:35:54|0.69407
15:35:55|0.69407
15:35:57|0.6942
15:35:58|0.6942
15:35:59|0.69407
15:36:00|0.69407
15:36:02|0.6945
15:36:02|0.6947
15:36:03|0.69495
15:36:05|0.69538
15:36:05|0.69536
15:36:06|0.69536
15:36:08|0.69586
15:36:08|0.69601
15:36:09|0.69601
15:36:10|0.69595
15:36:12|0.69595
15:36:13|0.69597
15:36:14|0.69597
15:36:14|0.69597
15:36:16|0.69597
15:36:17|0.69608
15:36:17|0.69621
15:36:19|0.69621
15:36:19|0.69611
15:36:21|0.69611
15:36:22|0.69611
15:36:23|0.69611
15:36:24|0.69611
15:36:25|0.69611
15:36:26|0.69611
15:36:27|0.69618
15:36:28|0.69618
15:36:29|0.69597
15:36:30|0.69598
15:36:31|0.69531
15:36:32|0.69531
15:36:33|0.69531
15:36:34|0.69573
15:36:35|0.69573
15:36:36|0.69573
15:36:38|0.69573
15:36:38|0.69573
15:36:39|0.69573
15:36:40|0.69573
15:36:41|0.69573
15:36:43|0.69573
15:36:45|0.69589
15:36:45|0.69593
15:36:47|0.69593
15:36:48|0.696
15:36:49|0.69596
15:36:50|0.69596
15:36:51|0.69596
15:36:52|0.69596
15:36:53|0.69596
15:36:55|0.69596
15:36:56|0.69596
15:36:56|0.69596
15:36:58|0.69596
15:36:59|0.69596
15:37:00|0.69596
15:37:01|0.69555
15:37:02|0.69555
15:37:03|0.69555
15:37:04|0.69555
15:37:04|0.69555
15:37:06|0.69555
15:37:08|0.69555
15:37:08|0.69555
15:37:09|0.69533
15:37:11|0.69533
15:37:11|0.69533
15:37:13|0.69507
15:37:14|0.69437
15:37:14|0.69437
15:37:16|0.69437
15:37:17|0.69437
15:37:18|0.69437
15:37:19|0.69437
15:37:20|0.69442
15:37:21|0.69442
15:37:22|0.69442
15:37:23|0.69442
15:37:24|0.69442
15:37:25|0.69442
15:37:26|0.69442
15:37:28|0.69442
15:37:29|0.69442
15:37:29|0.69481
15:37:30|0.69481
15:37:31|0.69503
15:37:32|0.69503
15:37:33|0.69503
15:37:34|0.69503
15:37:35|0.6947
15:37:36|0.6947
15:37:37|0.6947
15:37:38|0.6947
15:37:39|0.69507
15:37:40|0.69507
15:37:41|0.69507
15:37:42|0.69507
15:37:43|0.69507
15:37:45|0.69507
15:37:46|0.69507
15:37:46|0.69507
15:37:48|0.69499
15:37:49|0.69482
15:37:51|0.69482
15:37:52|0.69481
15:37:53|0.69464
15:37:54|0.69464
15:37:55|0.69492
15:37:57|0.69492
15:37:57|0.69492
15:37:59|0.69492
15:37:59|0.69492
15:38:01|0.69492
15:38:01|0.69492
15:38:02|0.69497
15:38:03|0.69497
15:38:05|0.69497
15:38:06|0.69497
15:38:07|0.69497
15:38:09|0.69497
15:38:09|0.69497
15:38:10|0.69497
15:38:11|0.69497
15:38:12|0.69497
15:38:13|0.69475
15:38:14|0.69475
15:38:15|0.69475
15:38:16|0.69475
15:38:17|0.69529
15:38:19|0.69498
15:38:19|0.69498
15:38:21|0.69498
15:38:22|0.69498
15:38:22|0.69498
15:38:24|0.69498
15:38:25|0.69498
15:38:26|0.69498
15:38:27|0.69546
15:38:28|0.69546
15:38:28|0.69546
15:38:30|0.69546
15:38:31|0.69546
15:38:32|0.69546
15:38:33|0.69546
15:38:34|0.69517
15:38:35|0.69517
15:38:36|0.69517
15:38:37|0.69517
15:38:38|0.69517
15:38:39|0.69517
15:38:40|0.69517
15:38:41|0.69517
15:38:42|0.69517
15:38:43|0.69517
15:38:44|0.69517
15:38:45|0.69517
15:38:46|0.69517
15:38:47|0.69517
15:38:49|0.69517
15:38:50|0.69478
15:38:51|0.69445
15:38:51|0.69445
15:38:53|0.69445
15:38:53|0.69445
15:38:55|0.69445
15:38:56|0.69445
15:38:56|0.69444
15:38:58|0.69444
15:38:59|0.69441
15:39:00|0.69441
15:39:01|0.6942
15:39:02|0.6942
15:39:03|0.6945
15:39:04|0.6945
15:39:05|0.6945
15:39:07|0.6945
15:39:08|0.6942
15:39:09|0.6942
15:39:09|0.6943
15:39:10|0.6943
15:39:11|0.69414
15:39:12|0.69412
15:39:14|0.69412
15:39:15|0.69412
15:39:15|0.69412
15:39:16|0.69402
15:39:18|0.69439
15:39:18|0.69439
15:39:20|0.69439
15:39:21|0.69439
15:39:22|0.69439
15:39:23|0.69453
15:39:23|0.69453
15:39:25|0.69466
15:39:25|0.69466
15:39:27|0.69466
15:39:28|0.69471
15:39:29|0.69462
15:39:30|0.6953
15:39:31|0.69546
15:39:32|0.69546
15:39:33|0.69546
15:39:35|0.69537
15:39:35|0.69506
15:39:36|0.69506
15:39:37|0.69466
15:39:38|0.69466
15:39:39|0.69466
15:39:40|0.69474
15:39:41|0.69492
15:39:42|0.69492
15:39:44|0.69492
15:39:45|0.69525
15:39:45|0.69525
15:39:47|0.69525
15:39:49|0.69522
15:39:49|0.69522
15:39:52|0.69522
15:39:53|0.69522
15:39:54|0.69536
15:39:55|0.69535
15:39:56|0.69535
15:39:57|0.6958
15:39:58|0.69557
15:39:59|0.6956
15:40:00|0.6956
15:40:00|0.69555
15:40:02|0.69456
15:40:04|0.69456
15:40:05|0.69456
15:40:05|0.69537
15:40:07|0.69537
15:40:08|0.69537
15:40:10|0.69537
15:40:11|0.69537
15:40:12|0.69537
15:40:13|0.69537
15:40:14|0.69537
15:40:14|0.69537
15:40:16|0.69537
15:40:17|0.69537
15:40:17|0.69537
15:40:18|0.69584
15:40:19|0.69584
15:40:21|0.69584
15:40:22|0.69584
15:40:24|0.69512
15:40:25|0.69512
15:40:25|0.69512
15:40:27|0.69519
15:40:28|0.69519
15:40:29|0.69519
15:40:30|0.69537
15:40:31|0.69537
15:40:32|0.69537
15:40:33|0.69537
15:40:34|0.69524
15:40:35|0.69524
15:40:36|0.69524
15:40:37|0.69524
15:40:38|0.69524
15:40:39|0.69543
15:40:40|0.69543
15:40:41|0.69615
15:40:42|0.69615
15:40:43|0.69616
15:40:44|0.69631
15:40:45|0.69586
15:40:46|0.69586
15:40:47|0.69586
15:40:48|0.69586
15:40:50|0.69607
15:40:51|0.69597
15:40:52|0.69597
15:40:54|0.69597
15:40:55|0.69597
15:40:56|0.6959
15:40:57|0.6959
15:40:58|0.6959
15:40:59|0.6959
15:41:01|0.6959
15:41:02|0.6959
15:41:02|0.6959
15:41:04|0.6959
15:41:06|0.69572
15:41:07|0.69572
15:41:08|0.69572
15:41:09|0.69572
15:41:10|0.69572
15:41:11|0.69652
15:41:12|0.69652
15:41:13|0.69652
15:41:14|0.69652
15:41:15|0.69652
15:41:16|0.69659
15:41:17|0.69659
15:41:18|0.69659
15:41:20|0.69631
15:41:20|0.69631
15:41:22|0.69631
15:41:22|0.69631
15:41:23|0.69631
15:41:24|0.69631
15:41:25|0.69631
15:41:26|0.69631
15:41:27|0.69631
15:41:28|0.69631
15:41:29|0.69631
15:41:30|0.69631
15:41:32|0.69631
15:41:32|0.69631
15:41:33|0.69631
15:41:34|0.69592
15:41:36|0.69592
15:41:36|0.6961
15:41:38|0.69622
15:41:39|0.69618
15:41:40|0.69628
15:41:41|0.69628
15:41:41|0.69628
15:41:43|0.69628
15:41:44|0.69514
15:41:45|0.69632
15:41:46|0.69632
15:41:47|0.69632
15:41:48|0.69632
15:41:50|0.69632
15:41:52|0.69632
15:41:54|0.69632
15:41:54|0.69632
15:41:55|0.69632
15:41:57|0.69607
15:41:58|0.69607
15:41:59|0.69607
15:42:00|0.69607
15:42:02|0.69607
15:42:03|0.69607
15:42:03|0.69608
15:42:04|0.69608
15:42:05|0.69657
15:42:06|0.69685
15:42:08|0.69648
15:42:10|0.69657
15:42:10|0.69652
15:42:11|0.69648
15:42:12|0.69648
15:42:14|0.69648
15:42:14|0.69648
15:42:15|0.69648
15:42:17|0.69569
15:42:18|0.69569
15:42:19|0.69569
15:42:20|0.69569
15:42:21|0.69569
15:42:22|0.69619
15:42:23|0.69626
15:42:24|0.69626
15:42:25|0.69626
15:42:26|0.69626
15:42:27|0.69626
15:42:28|0.69629
15:42:29|0.69629
15:42:31|0.69629
15:42:31|0.69626
15:42:32|0.69626
15:42:33|0.69626
15:42:34|0.69626
15:42:35|0.69626
15:42:37|0.69626
15:42:38|0.69626
15:42:39|0.69626
15:42:40|0.69626
15:42:41|0.69626
15:42:42|0.69626
15:42:43|0.69626
15:42:45|0.69626
15:42:45|0.6964
15:42:46|0.6964
15:42:47|0.69661
15:42:49|0.69661
15:42:50|0.69632
15:42:51|0.69655
15:42:53|0.69655
15:42:55|0.69629
15:42:56|0.69649
15:42:57|0.69649
15:42:58|0.69649
15:42:59|0.69646
15:43:00|0.69646
15:43:01|0.69646
15:43:02|0.69646
15:43:03|0.69646
15:43:04|0.69628
15:43:05|0.69628
15:43:07|0.69695
15:43:08|0.69695
15:43:09|0.69709
15:43:09|0.69709
15:43:10|0.69709
15:43:11|0.69709
15:43:12|0.69731
15:43:13|0.69747
15:43:15|0.69752
15:43:15|0.69752
15:43:17|0.69762
15:43:17|0.69761
15:43:19|0.69729
15:43:20|0.69713
15:43:21|0.6971
15:43:21|0.6971
15:43:23|0.69711
15:43:24|0.69711
15:43:25|0.69711
15:43:26|0.69711
15:43:27|0.69711
15:43:28|0.69711
15:43:30|0.69711
15:43:30|0.69711
15:43:31|0.6973
15:43:33|0.6973
15:43:34|0.6973
15:43:35|0.6973
15:43:36|0.6973
15:43:36|0.6973
15:43:38|0.6973
15:43:39|0.6973
15:43:39|0.6973
15:43:41|0.6973
15:43:42|0.6973
15:43:42|0.6973
15:43:43|0.6973
15:43:45|0.69734
15:43:45|0.69734
15:43:47|0.69734
15:43:49|0.69763
15:43:50|0.69803
15:43:51|0.69767
15:43:52|0.69767
15:43:54|0.69767
15:43:55|0.69767
15:43:56|0.69767
15:43:57|0.69767
15:43:58|0.69767
15:43:59|0.69772
15:44:00|0.69772
15:44:01|0.69772
15:44:02|0.69772
15:44:03|0.69772
15:44:04|0.69772
15:44:06|0.69769
15:44:07|0.69769
15:44:07|0.69769
15:44:09|0.69769
15:44:09|0.69769
15:44:11|0.69769
15:44:13|0.69769
15:44:14|0.69769
15:44:14|0.69769
15:44:16|0.69769
15:44:17|0.69769
15:44:18|0.69769
15:44:19|0.69769
15:44:20|0.69769
15:44:20|0.69802
15:44:22|0.69803
15:44:24|0.69881
15:44:25|0.69881
15:44:26|0.69916
15:44:26|0.69877
15:44:28|0.69878
15:44:29|0.69824
15:44:30|0.69824
15:44:31|0.69824
15:44:32|0.69824
15:44:33|0.69876
15:44:33|0.69886
15:44:35|0.69886
15:44:36|0.69808
15:44:37|0.69808
15:44:37|0.69811
15:44:39|0.69883
15:44:40|0.69883
15:44:41|0.69883
15:44:42|0.69883
15:44:43|0.69964
15:44:44|0.69939
15:44:45|0.69939
15:44:46|0.69939
15:44:48|0.69939
15:44:48|0.69939
15:44:49|0.69939
15:44:51|0.69939
15:44:53|0.69925
15:44:53|0.69886
15:44:54|0.69883
15:44:56|0.6989
15:44:57|0.69856
15:44:58|0.69856
15:44:59|0.69856
15:45:00|0.69856
15:45:02|0.69856
15:45:03|0.69856
15:45:03|0.69856
15:45:04|0.69856
15:45:05|0.69856
15:45:07|0.69856
15:45:08|0.69901
15:45:09|0.69887
15:45:10|0.69904
15:45:12|0.69848
15:45:13|0.69912
15:45:14|0.69912
15:45:14|0.69912
15:45:16|0.69912
15:45:16|0.7
15:45:18|0.7
15:45:19|0.7
15:45:20|0.7
15:45:21|0.69969
15:45:21|0.69969
15:45:23|0.69939
15:45:23|0.69939
15:45:25|0.69985
15:45:26|0.69985
15:45:27|0.69985
15:45:28|0.69985
15:45:29|0.6998
15:45:30|0.69992
15:45:31|0.69992
15:45:32|0.69998
15:45:33|0.69998
15:45:34|0.69999
15:45:35|0.7
15:45:36|0.70099
15:45:37|0.70212
15:45:38|0.70192
15:45:39|0.70256
15:45:40|0.70245
15:45:41|0.70202
15:45:42|0.70171
15:45:43|0.70227
15:45:44|0.70227
15:45:46|0.70161
15:45:46|0.70161
15:45:47|0.70176
15:45:49|0.7016
15:45:49|0.7016
15:45:51|0.7016
15:45:51|0.70122
15:45:52|0.70115
15:45:55|0.70187
15:45:56|0.70163
15:45:56|0.70163
15:45:58|0.70163
15:45:59|0.70163
15:46:00|0.70163
15:46:01|0.70231
15:46:02|0.70239
15:46:03|0.70239
15:46:05|0.70239
15:46:06|0.70239
15:46:07|0.70239
15:46:08|0.70324
15:46:08|0.70267
15:46:10|0.70267
15:46:12|0.70267
15:46:12|0.70304
15:46:13|0.70385
15:46:14|0.70385
15:46:15|0.70318
15:46:17|0.70318
15:46:18|0.70314
15:46:19|0.70333
15:46:19|0.70403
15:46:21|0.70452
15:46:22|0.70452
15:46:22|0.7035
15:46:24|0.70353
15:46:25|0.70353
15:46:26|0.703
15:46:27|0.70384
15:46:28|0.70379
15:46:29|0.70328
15:46:30|0.70341
15:46:31|0.70341
15:46:32|0.70288
15:46:33|0.70251
15:46:34|0.70236
15:46:36|0.70248
15:46:36|0.70221
15:46:37|0.70188
15:46:39|0.70188
15:46:40|0.70188
15:46:40|0.70186
15:46:42|0.70207
15:46:42|0.70207
15:46:43|0.70229
15:46:45|0.70229
15:46:46|0.70229
15:46:46|0.70252
15:46:48|0.70261
15:46:49|0.70261
15:46:50|0.7027
15:46:51|0.7029
15:46:52|0.7029
15:46:54|0.70252
15:46:55|0.70242
15:46:57|0.70242
15:46:58|0.70218
15:46:59|0.70214
15:47:00|0.70214
15:47:01|0.70214
15:47:02|0.70228
15:47:04|0.7024
15:47:05|0.70258
15:47:06|0.70266
15:47:07|0.70289
15:47:09|0.70278
15:47:09|0.70241
15:47:10|0.70214
15:47:11|0.70214
15:47:13|0.70264
15:47:14|0.70274
15:47:15|0.70274
15:47:15|0.70272
15:47:17|0.70251
15:47:18|0.70251
15:47:19|0.7028
15:47:20|0.7028
15:47:21|0.7028
15:47:22|0.7028
15:47:23|0.7028
15:47:25|0.70251
15:47:26|0.70251
15:47:26|0.70251
15:47:27|0.70289
15:47:28|0.70289
15:47:30|0.70289
15:47:31|0.70289
15:47:32|0.70282
15:47:33|0.70282
15:47:35|0.70343
15:47:36|0.70281
15:47:36|0.70276
15:47:38|0.70294
15:47:38|0.70294
15:47:40|0.70294
15:47:41|0.7027
15:47:42|0.7027
15:47:43|0.70267
15:47:44|0.70267
15:47:45|0.70267
15:47:47|0.70267
15:47:48|0.70267
15:47:48|0.70445
15:47:49|0.70445
15:47:50|0.70391
15:47:51|0.70395
15:47:52|0.7036
15:47:54|0.7036
15:47:56|0.70508
15:47:56|0.7059
15:47:58|0.70556
15:47:59|0.70563
15:47:59|0.70608
15:48:00|0.70608
15:48:03|0.70601
15:48:03|0.70601
15:48:05|0.70585
15:48:06|0.70584
15:48:07|0.70633
15:48:08|0.70615
15:48:09|0.70632
15:48:10|0.70638
15:48:11|0.7067
15:48:12|0.7067
15:48:13|0.70637
15:48:14|0.70637
15:48:15|0.70698
15:48:17|0.70698
15:48:17|0.70698
15:48:18|0.70682
15:48:19|0.70668
15:48:20|0.70675
15:48:22|0.70675
15:48:22|0.70675
15:48:23|0.70657
15:48:25|0.70657
15:48:26|0.70657
15:48:27|0.70689
15:48:27|0.70632
15:48:28|0.70598
15:48:30|0.70594
15:48:31|0.70511
15:48:32|0.70509
15:48:33|0.70534
15:48:33|0.70568
15:48:35|0.70568
15:48:36|0.70559
15:48:37|0.70559
15:48:38|0.70559
15:48:38|0.70559
15:48:40|0.70511
15:48:41|0.70515
15:48:42|0.70515
15:48:43|0.70488
15:48:44|0.70488
15:48:45|0.70488
15:48:46|0.70488
15:48:47|0.70488
15:48:48|0.705
15:48:49|0.70483
15:48:50|0.705
15:48:51|0.70511
15:48:52|0.70511
15:48:53|0.70559
15:48:54|0.70579
15:48:55|0.70594
15:48:56|0.70495
15:48:58|0.70432
15:48:59|0.70517
15:49:00|0.70517
15:49:01|0.70517
15:49:02|0.70503
15:49:04|0.705
15:49:05|0.70533
15:49:06|0.70593
15:49:07|0.70569
15:49:08|0.70569
15:49:09|0.70569
15:49:09|0.70569
15:49:11|0.70544
15:49:12|0.70544
15:49:13|0.70544
15:49:14|0.70544
15:49:15|0.70544
15:49:17|0.706
15:49:17|0.70623
15:49:19|0.70623
15:49:20|0.70544
15:49:20|0.70544
15:49:22|0.70623
15:49:23|0.70623
15:49:24|0.70623
15:49:25|0.70623
15:49:25|0.70669
15:49:27|0.706
15:49:28|0.70561
15:49:29|0.70522
15:49:30|0.70522
15:49:32|0.70522
15:49:32|0.70522
15:49:33|0.70522
15:49:34|0.70522
15:49:36|0.70431
15:49:36|0.70416
15:49:38|0.70416
15:49:39|0.70423
15:49:39|0.70423
15:49:41|0.70423
15:49:42|0.70423
15:49:43|0.70423
15:49:44|0.70423
15:49:45|0.70423
15:49:46|0.70423
15:49:47|0.70423
15:49:49|0.70423
15:49:49|0.70423
15:49:50|0.70416
15:49:51|0.70423
15:49:52|0.70423
15:49:53|0.70423
15:49:54|0.70462
15:49:55|0.70491
15:49:57|0.70331
15:49:59|0.70391
15:50:00|0.70391
15:50:01|0.70391
15:50:02|0.7036
15:50:03|0.7036
15:50:04|0.70345
15:50:05|0.70345
15:50:06|0.70345
15:50:08|0.70502
15:50:08|0.70502
15:50:09|0.70494
15:50:10|0.70494
15:50:11|0.70494
15:50:13|0.70494
15:50:13|0.70494
15:50:15|0.7051
15:50:17|0.7051
15:50:17|0.7051
15:50:19|0.70494
15:50:20|0.70494
15:50:21|0.70494
15:50:22|0.7053
15:50:23|0.70483
15:50:24|0.70483
15:50:25|0.70483
15:50:26|0.70483
15:50:27|0.70483
15:50:28|0.70518
15:50:29|0.70518
15:50:31|0.70518
15:50:31|0.70386
15:50:33|0.70386
15:50:33|0.70386
15:50:34|0.70386
15:50:35|0.70386
15:50:37|0.70386
15:50:37|0.70386
15:50:38|0.7034
15:50:39|0.7034
15:50:40|0.7034
15:50:41|0.70312
15:50:43|0.70272
15:50:43|0.70217
15:50:45|0.70192
15:50:45|0.70163
15:50:47|0.70097
15:50:48|0.70189
15:50:49|0.7014
15:50:50|0.7014
15:50:51|0.70138
15:50:52|0.70138
15:50:53|0.70208
15:50:54|0.70208
15:50:55|0.70216
15:50:56|0.70216
15:50:58|0.70232
15:50:59|0.70232
15:51:01|0.70232
15:51:01|0.70251
15:51:02|0.70251
15:51:03|0.70298
15:51:05|0.702
15:51:05|0.70256
15:51:07|0.70269
15:51:08|0.70269
15:51:09|0.70269
15:51:09|0.70269
15:51:11|0.70304
15:51:11|0.70235
15:51:12|0.70235
15:51:14|0.70285
15:51:15|0.70285
15:51:15|0.70257
15:51:17|0.70257
15:51:17|0.70257
15:51:19|0.70257
15:51:20|0.70229
15:51:21|0.70229
15:51:22|0.70229
15:51:23|0.70229
15:51:24|0.70229
15:51:25|0.70229
15:51:26|0.70222
15:51:27|0.70222
15:51:28|0.70246
15:51:29|0.70292
15:51:31|0.70292
15:51:32|0.7026
15:51:33|0.70261
15:51:33|0.70261
15:51:34|0.703
15:51:35|0.703
15:51:37|0.70322
15:51:38|0.70315
15:51:39|0.70315
15:51:40|0.70339
15:51:41|0.70339
15:51:42|0.70339
15:51:43|0.70339
15:51:44|0.70401
15:51:46|0.70401
15:51:46|0.70401
15:51:47|0.70401
15:51:49|0.70401
15:51:50|0.70401
15:51:51|0.70401
15:51:52|0.70401
15:51:53|0.70375
15:51:54|0.70375
15:51:55|0.70375
15:51:57|0.70329
15:51:58|0.70329
15:51:59|0.70329
15:52:00|0.70329
15:52:01|0.70329
15:52:02|0.70329
15:52:03|0.70329
15:52:04|0.70329
15:52:06|0.70385
15:52:06|0.70383
15:52:08|0.70383
15:52:09|0.70401
15:52:10|0.70354
15:52:11|0.70319
15:52:12|0.70308
15:52:13|0.70272
15:52:14|0.70247
15:52:15|0.70247
15:52:16|0.70247
15:52:17|0.70247
15:52:18|0.70247
15:52:19|0.70247
15:52:20|0.70247
15:52:21|0.70247
15:52:22|0.70247
15:52:24|0.70247
15:52:24|0.70207
15:52:25|0.70226
15:52:26|0.70226
15:52:27|0.70158
15:52:28|0.70117
15:52:29|0.70117
15:52:30|0.70117
15:52:33|0.70117
15:52:33|0.70117
15:52:35|0.70117
15:52:35|0.70117
15:52:36|0.70117
15:52:38|0.70242
15:52:38|0.70242
15:52:40|0.70242
15:52:41|0.70242
15:52:42|0.70281
15:52:43|0.70281
15:52:44|0.70281
15:52:45|0.70281
15:52:46|0.70281
15:52:46|0.70228
15:52:48|0.70228
15:52:49|0.70222
15:52:50|0.70222
15:52:51|0.70303
15:52:52|0.70303
15:52:54|0.70303
15:52:54|0.70303
15:52:55|0.70303
15:52:56|0.70303
15:52:58|0.70303
15:52:59|0.70303
15:53:00|0.70268
15:53:02|0.70268
15:53:03|0.7033
15:53:04|0.70303
15:53:05|0.70318
15:53:06|0.70318
15:53:08|0.70318
15:53:08|0.70356
15:53:09|0.70334
15:53:11|0.70334
15:53:11|0.70369
15:53:12|0.70369
15:53:13|0.70369
15:53:15|0.70369
15:53:16|0.70369
15:53:17|0.70369
15:53:18|0.70369
15:53:19|0.70369
15:53:19|0.70342
15:53:21|0.70342
15:53:21|0.70342
15:53:23|0.70342
15:53:24|0.70342
15:53:25|0.70342
15:53:26|0.70342
15:53:27|0.70342
15:53:28|0.70342
15:53:29|0.70342
15:53:31|0.70342
15:53:32|0.70342
15:53:32|0.70342
15:53:34|0.70342
15:53:34|0.70342
15:53:35|0.70342
15:53:36|0.70342
15:53:38|0.70342
15:53:39|0.70342
15:53:39|0.70342
15:53:40|0.70342
15:53:41|0.70342
15:53:43|0.70342
15:53:43|0.70342
15:53:44|0.70358
15:53:45|0.70358
15:53:47|0.70388
15:53:48|0.70388
15:53:48|0.70388
15:53:50|0.70342
15:53:51|0.70318
15:53:52|0.70318
15:53:53|0.703
15:53:54|0.70318
15:53:54|0.70318
15:53:55|0.70287
15:53:57|0.70287
15:53:58|0.70332
15:53:59|0.70332
15:54:01|0.70332
15:54:03|0.70332
15:54:03|0.70332
15:54:05|0.70332
15:54:05|0.70332
15:54:06|0.70279
15:54:07|0.70279
15:54:08|0.70279
15:54:10|0.70279
15:54:10|0.7025
15:54:12|0.7025
15:54:12|0.7025
15:54:13|0.7025
15:54:15|0.70186
15:54:16|0.70186
15:54:17|0.70186
15:54:18|0.70186
15:54:19|0.70186
15:54:20|0.70186
15:54:21|0.70186
15:54:22|0.70186
15:54:23|0.70201
15:54:24|0.70205
15:54:25|0.70205
15:54:26|0.70205
15:54:28|0.70205
15:54:28|0.702
15:54:29|0.702
15:54:32|0.702
15:54:33|0.702
15:54:34|0.702
15:54:34|0.702
15:54:35|0.7016
15:54:36|0.7016
15:54:37|0.7016
15:54:38|0.7016
15:54:39|0.7016
15:54:41|0.7016
15:54:41|0.7016
15:54:42|0.7016
15:54:43|0.7016
15:54:45|0.7019
15:54:45|0.7019
15:54:46|0.70203
15:54:47|0.70203
15:54:48|0.70203
15:54:49|0.70203
15:54:50|0.70203
15:54:51|0.70231
15:54:52|0.70231
15:54:53|0.70231
15:54:54|0.70231
15:54:55|0.70231
15:54:56|0.70231
15:54:57|0.70231
15:54:58|0.70231
15:54:59|0.70231
15:55:01|0.70231
15:55:03|0.70234
15:55:04|0.70234
15:55:05|0.70234
15:55:06|0.70234
15:55:07|0.70234
15:55:08|0.70173
15:55:09|0.70173
15:55:11|0.70173
15:55:12|0.70173
15:55:13|0.70173
15:55:13|0.70151
15:55:14|0.70151
15:55:16|0.70151
15:55:17|0.70151
15:55:18|0.70151
15:55:18|0.70151
15:55:20|0.70181
15:55:21|0.70181
15:55:21|0.70181
15:55:22|0.70181
15:55:24|0.70181
15:55:25|0.70159
15:55:26|0.70159
15:55:27|0.70215
15:55:28|0.70215
15:55:29|0.70215
15:55:30|0.70215
15:55:32|0.70215
15:55:32|0.70215
15:55:33|0.70261
15:55:34|0.70261
15:55:36|0.70261
15:55:36|0.70243
15:55:37|0.70243
15:55:38|0.70243
15:55:40|0.70243
15:55:40|0.70243
15:55:41|0.7025
15:55:42|0.7025
15:55:45|0.7025
15:55:45|0.703
15:55:46|0.703
15:55:47|0.703
15:55:48|0.703
15:55:49|0.703
15:55:50|0.70258
15:55:51|0.70258
15:55:53|0.70258
15:55:54|0.70291
15:55:54|0.70291
15:55:55|0.70291
15:55:56|0.70291
15:55:58|0.70251
15:55:59|0.70278
15:55:59|0.70236
15:56:00|0.70236
15:56:03|0.70236
15:56:04|0.70236
15:56:05|0.70271
15:56:06|0.70271
15:56:08|0.7031
15:56:09|0.70272
15:56:09|0.70266
15:56:11|0.70266
15:56:12|0.70322
15:56:13|0.70322
15:56:14|0.70322
15:56:15|0.70322
15:56:16|0.70322
15:56:17|0.70322
15:56:18|0.70322
15:56:19|0.70333
15:56:20|0.70333
15:56:21|0.70333
15:56:22|0.70333
15:56:23|0.70333
15:56:24|0.70333
15:56:25|0.70333
15:56:26|0.70333
15:56:28|0.70333
15:56:28|0.70333
15:56:29|0.70333
15:56:31|0.70333
15:56:32|0.70333
15:56:33|0.70333
15:56:34|0.70333
15:56:35|0.70333
15:56:36|0.70333
15:56:38|0.70333
15:56:38|0.70333
15:56:39|0.70333
15:56:41|0.70333
15:56:42|0.70333
15:56:42|0.70333
15:56:43|0.70333
15:56:45|0.70333
15:56:45|0.7035
15:56:46|0.7035
15:56:48|0.7035
15:56:49|0.7035
15:56:49|0.7035
15:56:51|0.7035
15:56:52|0.70333
15:56:52|0.70333
15:56:54|0.70333
15:56:55|0.70395
15:56:56|0.70394
15:56:57|0.70394
15:56:58|0.70394
15:56:59|0.70347
15:57:00|0.70347
15:57:01|0.70347
15:57:02|0.70347
15:57:03|0.70347
15:57:04|0.704
15:57:05|0.704
15:57:06|0.70425
15:57:07|0.70425
15:57:08|0.70421
15:57:09|0.70483
15:57:10|0.70461
15:57:11|0.70476
15:57:13|0.70476
15:57:14|0.70476
15:57:15|0.70476
15:57:16|0.70476
15:57:18|0.7035
15:57:19|0.70403
15:57:20|0.70403
15:57:21|0.70386
15:57:21|0.70386
15:57:23|0.70386
15:57:24|0.70386
15:57:24|0.70386
15:57:26|0.70386
15:57:27|0.70386
15:57:28|0.70386
15:57:30|0.70386
15:57:30|0.70386
15:57:31|0.70386
15:57:32|0.70386
15:57:33|0.70353
15:57:34|0.70353
15:57:35|0.70334
15:57:36|0.70334
15:57:37|0.7025
15:57:38|0.7025
15:57:39|0.70299
15:57:40|0.70299
15:57:41|0.70299
15:57:42|0.703
15:57:43|0.703
15:57:44|0.703
15:57:45|0.703
15:57:46|0.703
15:57:47|0.703
15:57:48|0.70359
15:57:49|0.70359
15:57:50|0.70359
15:57:52|0.70359
15:57:53|0.70307
15:57:54|0.70307
15:57:54|0.70307
15:57:56|0.70243
15:57:57|0.70243
15:57:58|0.70243
15:57:59|0.70297
15:57:59|0.70329
15:58:00|0.70329
15:58:02|0.70329
15:58:03|0.70329
15:58:05|0.70359
15:58:06|0.70359
15:58:06|0.70359
15:58:08|0.70359
15:58:09|0.70359
15:58:10|0.70359
15:58:11|0.70391
15:58:12|0.70391
15:58:13|0.70361
15:58:14|0.70361
15:58:16|0.70361
15:58:16|0.70377
15:58:19|0.70338
15:58:20|0.70307
15:58:20|0.70307
15:58:21|0.70352
15:58:22|0.70352
15:58:24|0.70352
15:58:24|0.70352
15:58:25|0.70352
15:58:27|0.70341
15:58:28|0.70341
15:58:29|0.70313
15:58:30|0.70313
15:58:31|0.70313
15:58:32|0.70291
15:58:33|0.70306
15:58:33|0.70306
15:58:35|0.70306
15:58:36|0.70289
15:58:37|0.70289
15:58:38|0.70289
15:58:39|0.70289
15:58:40|0.70289
15:58:41|0.70301
15:58:42|0.70301
15:58:43|0.70301
15:58:45|0.70301
15:58:46|0.70331
15:58:47|0.70365
15:58:48|0.70365
15:58:49|0.70355
15:58:51|0.70355
15:58:52|0.70355
15:58:52|0.70355
15:58:53|0.70355
15:58:55|0.70355
15:58:55|0.70355
15:58:57|0.70355
15:58:58|0.7031
15:58:58|0.7031
15:58:59|0.7031
15:59:00|0.70328
15:59:01|0.70328
15:59:02|0.70328
15:59:04|0.70326
15:59:05|0.70352
15:59:06|0.7044
15:59:06|0.7044
15:59:09|0.7044
15:59:10|0.7044
15:59:11|0.7044
15:59:11|0.7044
15:59:13|0.7044
15:59:14|0.7044
15:59:15|0.70439
15:59:16|0.70439
15:59:18|0.70439
15:59:18|0.70439
15:59:20|0.70439
15:59:20|0.70439
15:59:21|0.7044
15:59:23|0.7044
15:59:24|0.7044
15:59:25|0.7044
15:59:26|0.70461
15:59:26|0.70461
15:59:28|0.70461
15:59:29|0.70461
15:59:30|0.70461
15:59:31|0.70461
15:59:31|0.70461
15:59:33|0.70461
15:59:34|0.70418
15:59:34|0.70418
15:59:36|0.70418
15:59:37|0.70418
15:59:38|0.70418
15:59:39|0.70418
15:59:40|0.70418
15:59:41|0.70418
15:59:42|0.70418
15:59:43|0.70418
15:59:44|0.70418
15:59:45|0.70418
15:59:47|0.70466
15:59:47|0.70466
15:59:48|0.70466
15:59:49|0.70475
15:59:50|0.70475
15:59:51|0.70475
15:59:53|0.70475
15:59:54|0.70476
15:59:55|0.70476
15:59:57|0.70476
15:59:57|0.70476
15:59:58|0.70476
15:59:59|0.70503
16:00:00|0.70519
16:00:01|0.70519
16:00:02|0.70519
16:00:03|0.70519
16:00:04|0.7051
16:00:05|0.7051
16:00:06|0.7048
16:00:07|0.7046
16:00:09|0.7046
16:00:10|0.7046
16:00:11|0.7046
16:00:11|0.70479
16:00:13|0.70479
16:00:14|0.7046
16:00:15|0.7046
16:00:16|0.7046
16:00:17|0.70531
16:00:18|0.70541
16:00:19|0.70502
16:00:20|0.70675
16:00:22|0.70675
16:00:22|0.70675
16:00:23|0.70675
16:00:24|0.70675
16:00:25|0.70611
16:00:26|0.7061
16:00:27|0.70611
16:00:28|0.70611
16:00:29|0.70544
16:00:31|0.70544
16:00:31|0.70544
16:00:32|0.70544
16:00:33|0.70544
16:00:34|0.70595
16:00:35|0.70623
16:00:36|0.70617
16:00:37|0.70585
16:00:39|0.70598
16:00:39|0.70615
16:00:40|0.70692
16:00:41|0.70692
16:00:43|0.70692
16:00:44|0.70692
16:00:44|0.70643
16:00:45|0.70643
16:00:47|0.70626
16:00:48|0.70626
16:00:49|0.70626
16:00:50|0.70658
16:00:51|0.70658
16:00:52|0.70658
16:00:53|0.70658
16:00:54|0.70617
16:00:55|0.70682
16:00:56|0.70682
16:00:57|0.707
16:00:58|0.707
16:00:59|0.707
16:01:00|0.707
16:01:00|0.707
16:01:02|0.707
16:01:02|0.70691
16:01:04|0.70691
16:01:06|0.70698
16:01:06|0.70725
16:01:08|0.70697
16:01:09|0.70697
16:01:10|0.70724
16:01:11|0.70724
16:01:13|0.70706
16:01:13|0.70751
16:01:15|0.70805
16:01:15|0.70799
16:01:17|0.70847
16:01:18|0.70818
16:01:19|0.70861
16:01:20|0.70859
16:01:21|0.7087
16:01:22|0.7087
16:01:23|0.70798
16:01:24|0.70813
16:01:25|0.7081
16:01:26|0.7081
16:01:27|0.70824
16:01:28|0.70802
16:01:29|0.70767
16:01:30|0.70799
16:01:31|0.70793
16:01:33|0.70793
16:01:33|0.70793
16:01:35|0.70793
16:01:35|0.70793
16:01:36|0.70774
16:01:37|0.7075
16:01:38|0.70776
16:01:40|0.70776
16:01:40|0.70776
16:01:41|0.70776
16:01:43|0.70776
16:01:44|0.70776
16:01:46|0.70776
16:01:46|0.70818
16:01:47|0.70818
16:01:49|0.70818
16:01:49|0.70818
16:01:51|0.70818
16:01:51|0.70818
16:01:52|0.70818
16:01:53|0.70818
16:01:54|0.70818
16:01:56|0.70818
16:01:56|0.70818
16:01:57|0.70818
16:01:59|0.70818
16:02:00|0.70818
16:02:01|0.70818
16:02:01|0.70818
16:02:02|0.70818
16:02:04|0.70835
16:02:05|0.70835
16:02:06|0.70855
16:02:07|0.70869
16:02:07|0.70869
16:02:09|0.70824
16:02:10|0.70824
16:02:12|0.70914
16:02:13|0.70942
16:02:14|0.70982
16:02:15|0.71
16:02:16|0.70945
16:02:18|0.70999
16:02:19|0.70946
16:02:19|0.70972
16:02:21|0.70979
16:02:21|0.70979
16:02:23|0.70979
16:02:23|0.70974
16:02:24|0.71015
16:02:26|0.70977
16:02:27|0.70977
16:02:28|0.71006
16:02:29|0.71006
16:02:31|0.71006
16:02:31|0.71006
16:02:33|0.71006
16:02:34|0.71006
16:02:35|0.71058
16:02:35|0.71058
16:02:36|0.71058
16:02:38|0.71058
16:02:39|0.70972
16:02:40|0.70942
16:02:40|0.70942
16:02:42|0.70956
16:02:43|0.70938
16:02:43|0.70856
16:02:44|0.70856
16:02:46|0.70788
16:02:47|0.70789
16:02:48|0.7079
16:02:49|0.7079
16:02:49|0.70856
16:02:51|0.70856
16:02:52|0.70856
16:02:53|0.70905
16:02:54|0.70905
16:02:55|0.70905
16:02:56|0.70905
16:02:57|0.7083
16:02:58|0.70825
16:02:59|0.70825
16:03:00|0.70853
16:03:01|0.70805
16:03:02|0.70781
16:03:03|0.70785
16:03:04|0.70785
16:03:05|0.70814
16:03:06|0.70814
16:03:07|0.70814
16:03:08|0.70814
16:03:10|0.70812
16:03:11|0.70746
16:03:12|0.70681
16:03:13|0.70681
16:03:14|0.70681
16:03:15|0.70681
16:03:16|0.70648
16:03:18|0.70648
16:03:19|0.70648
16:03:19|0.7062
16:03:21|0.70607
16:03:22|0.70607
16:03:23|0.70607
16:03:24|0.70569
16:03:24|0.705
16:03:26|0.70492
16:03:27|0.70492
16:03:28|0.70492
16:03:29|0.70496
16:03:30|0.70445
16:03:31|0.70445
16:03:32|0.70392
16:03:33|0.70429
16:03:34|0.70429
16:03:35|0.70429
16:03:37|0.70429
16:03:38|0.70429
16:03:38|0.70429
16:03:40|0.70429
16:03:40|0.70429
16:03:41|0.70429
16:03:42|0.70445
16:03:44|0.70445
16:03:44|0.70445
16:03:45|0.70445
16:03:46|0.70445
16:03:48|0.7032
16:03:49|0.70365
16:03:49|0.70321
16:03:52|0.70321
16:03:53|0.7035
16:03:54|0.70329
16:03:55|0.70329
16:03:55|0.70374
16:03:57|0.70328
16:03:58|0.70406
16:03:59|0.70428
16:04:00|0.70428
16:04:01|0.70419
16:04:02|0.70362
16:04:03|0.70362
16:04:04|0.7038
16:04:05|0.7038
16:04:06|0.70412
16:04:07|0.70481
16:04:09|0.70377
16:04:10|0.70409
16:04:11|0.70397
16:04:12|0.70395
16:04:13|0.70395
16:04:14|0.70391
16:04:16|0.70419
16:04:17|0.70419
16:04:17|0.70419
16:04:19|0.70419
16:04:19|0.70387
16:04:21|0.70415
16:04:22|0.70406
16:04:22|0.70357
16:04:24|0.70357
16:04:25|0.70328
16:04:26|0.70328
16:04:27|0.7019
16:04:28|0.7019
16:04:30|0.70291
16:04:31|0.70328
16:04:32|0.70274
16:04:33|0.703
16:04:34|0.703
16:04:35|0.703
16:04:37|0.703
16:04:38|0.70265
16:04:39|0.70236
16:04:40|0.70215
16:04:41|0.70215
16:04:42|0.70197
16:04:43|0.70197
16:04:44|0.70197
16:04:45|0.70109
16:04:46|0.70109
16:04:48|0.70218
16:04:48|0.70207
16:04:50|0.70215
16:04:50|0.70215
16:04:51|0.70215
16:04:53|0.70215
16:04:54|0.70298
16:04:54|0.7025
16:04:56|0.7025
16:04:57|0.70256
16:04:57|0.70314
16:04:58|0.70339
16:05:00|0.70339
16:05:01|0.70264
16:05:01|0.70399
16:05:02|0.70399
16:05:04|0.70399
16:05:04|0.70416
16:05:05|0.70416
16:05:06|0.7041
16:05:08|0.70417
16:05:08|0.70361
16:05:10|0.70361
16:05:11|0.70393
16:05:11|0.70412
16:05:13|0.70403
16:05:14|0.70406
16:05:16|0.70406
16:05:17|0.70448
16:05:18|0.70412
16:05:18|0.70333
16:05:20|0.70333
16:05:22|0.70424
16:05:22|0.70368
16:05:23|0.70312
16:05:25|0.7028
16:05:26|0.7028
16:05:26|0.7028
16:05:27|0.70305
16:05:28|0.70259
16:05:30|0.70259
16:05:30|0.70259
16:05:31|0.70259
16:05:33|0.7024
16:05:34|0.7024
16:05:35|0.70205
16:05:36|0.7021
16:05:37|0.7021
16:05:38|0.70104
16:05:39|0.70143
16:05:40|0.70158
16:05:41|0.70095
16:05:42|0.70117
16:05:43|0.70117
16:05:44|0.70117
16:05:45|0.7006
16:05:46|0.70067
16:05:48|0.70067
16:05:48|0.70118
16:05:49|0.70118
16:05:50|0.70118
16:05:52|0.70062
16:05:53|0.70082
16:05:53|0.70082
16:05:55|0.70088
16:05:55|0.70088
16:05:56|0.70088
16:05:57|0.701
16:05:58|0.701
16:06:00|0.701
16:06:00|0.701
16:06:01|0.70189
16:06:03|0.70137
16:06:04|0.70137
16:06:04|0.70137
16:06:06|0.70137
16:06:06|0.7019
16:06:08|0.7024
16:06:09|0.70273
16:06:10|0.70273
16:06:11|0.70228
16:06:13|0.70217
16:06:15|0.70151
16:06:16|0.70151
16:06:17|0.70154
16:06:18|0.70154
16:06:19|0.70154
16:06:20|0.70154
16:06:22|0.70154
16:06:22|0.7011
16:06:24|0.7002
16:06:24|0.70136
16:06:26|0.70184
16:06:26|0.70184
16:06:27|0.70177
16:06:28|0.70177
16:06:30|0.70177
16:06:31|0.70204
16:06:32|0.70204
16:06:33|0.70204
16:06:34|0.70191
16:06:35|0.70191
16:06:36|0.70191
16:06:38|0.70191
16:06:39|0.70191
16:06:40|0.70227
16:06:41|0.70227
16:06:41|0.70187
16:06:43|0.7016
16:06:43|0.7016
16:06:45|0.70222
16:06:45|0.70222
16:06:46|0.70222
16:06:48|0.70226
16:06:49|0.70226
16:06:50|0.70226
16:06:51|0.70226
16:06:52|0.70226
16:06:53|0.70226
16:06:54|0.70226
16:06:55|0.70226
16:06:56|0.70226
16:06:57|0.70226
16:06:58|0.70226
16:06:59|0.70226
16:07:00|0.70226
16:07:01|0.70226
16:07:02|0.70283
16:07:03|0.70283
16:07:05|0.70317
16:07:06|0.70264
16:07:07|0.70329
16:07:08|0.70329
16:07:08|0.70329
16:07:09|0.70311
16:07:11|0.70311
16:07:12|0.70311
16:07:12|0.70311
16:07:15|0.70311
16:07:16|0.70311
16:07:17|0.70239
16:07:18|0.70246
16:07:19|0.70246
16:07:20|0.70184
16:07:21|0.70184
16:07:22|0.70184
16:07:23|0.70232
16:07:24|0.70227
16:07:25|0.70227
16:07:26|0.70268
16:07:27|0.70268
16:07:28|0.70218
16:07:29|0.70218
16:07:31|0.70218
16:07:31|0.70202
16:07:32|0.70202
16:07:34|0.70202
16:07:34|0.70151
16:07:36|0.70151
16:07:37|0.70202
16:07:38|0.70191
16:07:39|0.70191
16:07:40|0.70191
16:07:41|0.70222
16:07:41|0.7019
16:07:42|0.70243
16:07:44|0.70243
16:07:45|0.70243
16:07:45|0.70243
16:07:46|0.70243
16:07:48|0.70243
16:07:49|0.70243
16:07:50|0.70243
16:07:51|0.70243
16:07:52|0.70181
16:07:53|0.70181
16:07:54|0.70218
16:07:56|0.70218
16:07:57|0.70244
16:07:57|0.70182
16:07:58|0.70182
16:07:59|0.70182
16:08:01|0.70182
16:08:01|0.70182
16:08:03|0.70182
16:08:04|0.70182
16:08:04|0.70182
16:08:05|0.70144
16:08:07|0.70144
16:08:08|0.70144
16:08:09|0.70144
16:08:10|0.70134
16:08:11|0.70103
16:08:12|0.70076
16:08:13|0.70076
16:08:14|0.70076
16:08:16|0.70076
16:08:17|0.70076
16:08:18|0.70076
16:08:20|0.70076
16:08:20|0.70076
16:08:22|0.70096
16:08:22|0.70096
16:08:24|0.70096
16:08:25|0.70096
16:08:26|0.70096
16:08:28|0.70194
16:08:28|0.70165
16:08:30|0.70135
16:08:31|0.70135
16:08:32|0.702
16:08:33|0.70218
16:08:34|0.7022
16:08:35|0.7022
16:08:37|0.7019
16:08:37|0.70181
16:08:38|0.70181
16:08:40|0.70159
16:08:40|0.70159
16:08:41|0.70119
16:08:43|0.70119
16:08:44|0.70119
16:08:44|0.70119
16:08:46|0.70119
16:08:47|0.70119
16:08:48|0.70118
16:08:48|0.70096
16:08:50|0.70126
16:08:52|0.70126
16:08:52|0.70086
16:08:53|0.70086
16:08:55|0.70086
16:08:56|0.70086
16:08:57|0.70117
16:08:57|0.70117
16:08:59|0.70117
16:09:00|0.70117
16:09:01|0.70125
16:09:01|0.70166
16:09:02|0.70197
16:09:04|0.70197
16:09:05|0.70159
16:09:06|0.70241
16:09:07|0.70241
16:09:08|0.70241
16:09:09|0.70241
16:09:10|0.701
16:09:11|0.701
16:09:12|0.701
16:09:13|0.701
16:09:14|0.70067
16:09:15|0.70067
16:09:17|0.70067
16:09:17|0.70067
16:09:18|0.70067
16:09:19|0.70067
16:09:21|0.70067
16:09:22|0.70067
16:09:23|0.701
16:09:24|0.701
16:09:25|0.701
16:09:26|0.701
16:09:28|0.701
16:09:29|0.701
16:09:30|0.701
16:09:30|0.701
16:09:31|0.701
16:09:33|0.70096
16:09:34|0.70096
16:09:35|0.70096
16:09:36|0.70096
16:09:37|0.70096
16:09:39|0.701
16:09:39|0.701
16:09:41|0.701
16:09:42|0.701
16:09:43|0.701
16:09:44|0.7012
16:09:45|0.7012
16:09:47|0.7012
16:09:48|0.70186
16:09:49|0.70211
16:09:50|0.70211
16:09:51|0.70211
16:09:52|0.703
16:09:53|0.7031
16:09:54|0.7031
16:09:55|0.7031
16:09:56|0.70258
16:09:57|0.70258
16:09:58|0.70258
16:09:59|0.70258
16:10:00|0.70258
16:10:01|0.70258
16:10:02|0.70258
16:10:03|0.70258
16:10:04|0.70258
16:10:05|0.70128
16:10:07|0.70159
16:10:07|0.70254
16:10:09|0.70254
16:10:09|0.70186
16:10:10|0.70186
16:10:11|0.70186
16:10:12|0.702
16:10:14|0.70308
16:10:14|0.70308
16:10:17|0.70308
16:10:17|0.70308
16:10:19|0.70329
16:10:20|0.70329
16:10:20|0.70329
16:10:22|0.70407
16:10:23|0.70407
16:10:25|0.70407
16:10:25|0.70407
16:10:26|0.70407
16:10:28|0.70469
16:10:28|0.70463
16:10:30|0.70447
16:10:31|0.70447
16:10:32|0.70447
16:10:33|0.70447
16:10:34|0.70447
16:10:35|0.70447
16:10:36|0.70447
16:10:37|0.70447
16:10:38|0.70447
16:10:39|0.70427
16:10:41|0.70427
16:10:42|0.70427
16:10:42|0.70427
16:10:43|0.70389
16:10:44|0.70372
16:10:45|0.70418
16:10:46|0.70377
16:10:47|0.70377
16:10:49|0.70377
16:10:50|0.70377
16:10:51|0.70377
16:10:52|0.70377
16:10:53|0.70377
16:10:54|0.70377
16:10:55|0.70377
16:10:57|0.70376
16:10:58|0.70366
16:10:59|0.70366
16:10:59|0.70366
16:11:00|0.70366
16:11:02|0.70312
16:11:02|0.70312
16:11:04|0.70312
16:11:04|0.70312
16:11:05|0.70352
16:11:07|0.70352
16:11:08|0.70352
16:11:09|0.70352
16:11:10|0.70433
16:11:11|0.70431
16:11:12|0.70431
16:11:13|0.70431
16:11:14|0.70431
16:11:15|0.70431
16:11:17|0.70449
16:11:17|0.705
16:11:19|0.70533
16:11:20|0.70533
16:11:22|0.70534
16:11:24|0.70482
16:11:24|0.70482
16:11:26|0.70482
16:11:27|0.70435
16:11:28|0.70435
16:11:29|0.70435
16:11:31|0.70429
16:11:31|0.70429
16:11:32|0.70429
16:11:34|0.70429
16:11:35|0.70429
16:11:36|0.70429
16:11:37|0.70541
16:11:37|0.70541
16:11:39|0.70541
16:11:39|0.70541
16:11:40|0.70541
16:11:42|0.7058
16:11:43|0.70533
16:11:44|0.70533
16:11:45|0.70533
16:11:46|0.70533
16:11:47|0.70533
16:11:48|0.70533
16:11:49|0.70533
16:11:50|0.70533
16:11:52|0.70533
16:11:53|0.70533
16:11:54|0.70533
16:11:54|0.70533
16:11:55|0.70548
16:11:56|0.70548
16:11:57|0.70548
16:11:58|0.70548
16:11:59|0.7054
16:12:00|0.7054
16:12:01|0.7055
16:12:02|0.70671
16:12:03|0.70705
16:12:05|0.70948
16:12:06|0.70928
16:12:07|0.70855
16:12:07|0.70741
16:12:08|0.7074
16:12:10|0.70827
16:12:11|0.70827
16:12:12|0.7081
16:12:13|0.70813
16:12:14|0.70827
16:12:15|0.70869
16:12:16|0.70869
16:12:18|0.70863
16:12:19|0.70863
16:12:20|0.70809
16:12:22|0.70803
16:12:23|0.70816
16:12:24|0.70816
16:12:26|0.70855
16:12:27|0.70855
16:12:27|0.7089
16:12:29|0.7089
16:12:31|0.7089
16:12:32|0.7089
16:12:32|0.7089
16:12:33|0.7089
16:12:35|0.70866
16:12:36|0.70866
16:12:38|0.70866
16:12:39|0.70866
16:12:39|0.70866
16:12:40|0.70866
16:12:42|0.70918
16:12:42|0.70919
16:12:43|0.70919
16:12:45|0.71007
16:12:46|0.71026
16:12:47|0.71026
16:12:47|0.71026
16:12:49|0.71026
16:12:50|0.71009
16:12:51|0.71009
16:12:52|0.70946
16:12:52|0.70916
16:12:54|0.70916
16:12:55|0.70916
16:12:56|0.70916
16:12:57|0.70903
16:12:58|0.70903
16:12:59|0.70997
16:13:00|0.70954
16:13:01|0.70954
16:13:02|0.70954
16:13:03|0.70896
16:13:04|0.70896
16:13:05|0.70896
16:13:06|0.709
16:13:08|0.709
16:13:08|0.70905
16:13:10|0.70929
16:13:10|0.70929
16:13:12|0.70929
16:13:12|0.70929
16:13:13|0.70827
16:13:14|0.70836
16:13:15|0.70836
16:13:17|0.70836
16:13:19|0.70848
16:13:20|0.70848
16:13:22|0.70848
16:13:23|0.70848
16:13:25|0.70836
16:13:26|0.7087
16:13:26|0.7087
16:13:28|0.7087
16:13:28|0.70906
16:13:30|0.70906
16:13:31|0.70906
16:13:32|0.70796
16:13:33|0.70796
16:13:34|0.70796
16:13:35|0.70796
16:13:37|0.70796
16:13:38|0.70762
16:13:38|0.70762
16:13:39|0.708
16:13:40|0.708
16:13:42|0.70851
16:13:43|0.70829
16:13:44|0.70836
16:13:45|0.70838
16:13:47|0.70838
16:13:47|0.7074
16:13:48|0.7074
16:13:49|0.7074
16:13:50|0.70782
16:13:51|0.70782
16:13:52|0.70782
16:13:53|0.70798
16:13:54|0.70797
16:13:55|0.70797
16:13:57|0.70797
16:13:58|0.70797
16:13:59|0.70797
16:14:00|0.70797
16:14:01|0.70854
16:14:02|0.70854
16:14:03|0.70854
16:14:03|0.70854
16:14:05|0.70854
16:14:06|0.70925
16:14:07|0.70929
16:14:08|0.70904
16:14:09|0.70865
16:14:10|0.70865
16:14:11|0.70877
16:14:12|0.70877
16:14:13|0.70877
16:14:15|0.70877
16:14:16|0.70877
16:14:17|0.70824
16:14:18|0.70874
16:14:20|0.70874
16:14:21|0.70874
16:14:22|0.7081
16:14:23|0.7081
16:14:23|0.7086
16:14:24|0.7086
16:14:26|0.7086
16:14:27|0.7086
16:14:28|0.7086
16:14:29|0.7086
16:14:30|0.7086
16:14:31|0.7086
16:14:32|0.70859
16:14:33|0.70859
16:14:34|0.70859
16:14:36|0.70859
16:14:37|0.70859
16:14:38|0.70859
16:14:39|0.70859
16:14:40|0.70859
16:14:41|0.70805
16:14:42|0.70805
16:14:43|0.70805
16:14:44|0.70805
16:14:46|0.70764
16:14:46|0.70771
16:14:47|0.70771
16:14:49|0.70771
16:14:49|0.70771
16:14:51|0.70771
16:14:51|0.70753
16:14:53|0.70753
16:14:54|0.70753
16:14:54|0.70753
16:14:56|0.70753
16:14:57|0.70773
16:14:58|0.70773
16:15:00|0.70773
16:15:00|0.70773
16:15:01|0.70769
16:15:02|0.70889
16:15:03|0.70882
16:15:04|0.70882
16:15:05|0.70882
16:15:06|0.7085
16:15:07|0.7085
16:15:08|0.7085
16:15:09|0.7085
16:15:10|0.7085
16:15:11|0.70739
16:15:12|0.70696
16:15:13|0.70682
16:15:14|0.70682
16:15:15|0.70682
16:15:17|0.70682
16:15:17|0.70682
16:15:18|0.70722
16:15:20|0.70722
16:15:22|0.70722
16:15:24|0.70732
16:15:26|0.70732
16:15:26|0.70749
16:15:28|0.70749
16:15:28|0.70749
16:15:30|0.70749
16:15:31|0.70749
16:15:32|0.70749
16:15:33|0.70749
16:15:34|0.70784
16:15:36|0.70784
16:15:36|0.70784
16:15:38|0.70784
16:15:38|0.70854
16:15:39|0.70854
16:15:41|0.70854
16:15:42|0.70854
16:15:42|0.70854
16:15:44|0.70854
16:15:45|0.70854
16:15:45|0.70854
16:15:47|0.70854
16:15:47|0.70854
16:15:49|0.70854
16:15:50|0.7088
16:15:52|0.7088
16:15:53|0.7088
16:15:53|0.7088
16:15:54|0.7088
16:15:55|0.7088
16:15:56|0.7088
16:15:57|0.70952
16:15:58|0.70945
16:15:59|0.70945
16:16:00|0.70945
16:16:02|0.7091
16:16:02|0.70939
16:16:03|0.70939
16:16:05|0.70939
16:16:06|0.70954
16:16:07|0.70954
16:16:08|0.70954
16:16:09|0.70994
16:16:09|0.70994
16:16:10|0.70994
16:16:12|0.70994
16:16:12|0.70994
16:16:14|0.70994
16:16:15|0.70994
16:16:16|0.70994
16:16:17|0.70942
16:16:18|0.70942
16:16:19|0.70942
16:16:20|0.7098
16:16:21|0.7098
16:16:22|0.7098
16:16:24|0.70981
16:16:25|0.70981
16:16:26|0.70981
16:16:27|0.70981
16:16:29|0.70994
16:16:30|0.70994
16:16:31|0.70994
16:16:33|0.70994
16:16:34|0.70994
16:16:35|0.70994
16:16:36|0.70994
16:16:37|0.70912
16:16:38|0.70903
16:16:39|0.70903
16:16:41|0.70903
16:16:41|0.70903
16:16:42|0.70903
16:16:44|0.70903
16:16:45|0.70903
16:16:46|0.70903
16:16:47|0.70903
16:16:48|0.70903
16:16:49|0.70903
16:16:51|0.70979
16:16:51|0.70979
16:16:52|0.70979
16:16:53|0.7097
16:16:54|0.7097
16:16:55|0.7097
16:16:56|0.7097
16:16:57|0.7097
16:16:58|0.7097
16:17:00|0.7097
16:17:00|0.7097
16:17:01|0.7097
16:17:02|0.7097
16:17:04|0.7097
16:17:05|0.7097
16:17:06|0.70966
16:17:06|0.70952
16:17:08|0.70952
16:17:09|0.70938
16:17:10|0.70953
16:17:11|0.70953
16:17:12|0.70953
16:17:13|0.70953
16:17:15|0.70953
16:17:15|0.70953
16:17:17|0.70944
16:17:17|0.70944
16:17:18|0.70944
16:17:19|0.70872
16:17:20|0.70887
16:17:22|0.70887
16:17:24|0.70908
16:17:25|0.70908
16:17:26|0.70908
16:17:28|0.70908
16:17:29|0.70919
16:17:29|0.70919
16:17:31|0.70919
16:17:32|0.70856
16:17:32|0.70856
16:17:33|0.70856
16:17:36|0.70938
16:17:37|0.70938
16:17:37|0.70914
16:17:38|0.70943
16:17:39|0.70936
16:17:41|0.70935
16:17:41|0.70935
16:17:42|0.70935
16:17:44|0.70935
16:17:44|0.70935
16:17:46|0.70935
16:17:46|0.70935
16:17:47|0.70935
16:17:49|0.70935
16:17:49|0.70935
16:17:50|0.70943
16:17:52|0.70943
16:17:53|0.70943
16:17:54|0.70943
16:17:55|0.70943
16:17:56|0.70943
16:17:57|0.70943
16:17:58|0.70943
16:17:58|0.70944
16:17:59|0.70973
16:18:01|0.70994
16:18:02|0.70994
16:18:03|0.70994
16:18:04|0.70994
16:18:05|0.70994
16:18:06|0.70988
16:18:07|0.70981
16:18:08|0.70981
16:18:09|0.71
16:18:10|0.71005
16:18:11|0.71005
16:18:12|0.71005
16:18:13|0.71005
16:18:15|0.71099
16:18:15|0.71045
16:18:16|0.7105
16:18:17|0.7105
16:18:18|0.7105
16:18:19|0.7105
16:18:20|0.71006
16:18:21|0.71003
16:18:23|0.71083
16:18:25|0.71063
16:18:25|0.71103
16:18:27|0.71103
16:18:27|0.71103
16:18:29|0.71141
16:18:29|0.71133
16:18:31|0.71153
16:18:32|0.71153
16:18:33|0.71153
16:18:34|0.71173
16:18:35|0.71174
16:18:36|0.71174
16:18:37|0.712
16:18:38|0.71219
16:18:40|0.71218
16:18:40|0.71218
16:18:42|0.71177
16:18:42|0.71177
16:18:43|0.71205
16:18:44|0.71205
16:18:46|0.71205
16:18:47|0.71175
16:18:48|0.71129
16:18:49|0.71129
16:18:50|0.71129
16:18:51|0.71162
16:18:52|0.71162
16:18:53|0.71162
16:18:53|0.71103
16:18:55|0.71103
16:18:56|0.71057
16:18:57|0.71109
16:18:58|0.71109
16:18:59|0.71075
16:19:00|0.71069
16:19:01|0.71069
16:19:02|0.71069
16:19:04|0.71126
16:19:04|0.71126
16:19:05|0.71086
16:19:07|0.71095
16:19:07|0.71095
16:19:09|0.71095
16:19:09|0.71095
16:19:10|0.71095
16:19:11|0.71095
16:19:12|0.71095
16:19:14|0.71095
16:19:14|0.71095
16:19:15|0.71095
16:19:16|0.71187
16:19:18|0.71187
16:19:19|0.71187
16:19:20|0.71187
16:19:21|0.71187
16:19:22|0.71187
16:19:24|0.71175
16:19:25|0.71175
16:19:27|0.71059
16:19:29|0.71112
16:19:30|0.71059
16:19:31|0.71059
16:19:32|0.71086
16:19:33|0.71088
16:19:35|0.7103
16:19:36|0.71013
16:19:37|0.70949
16:19:38|0.70963
16:19:39|0.70963
16:19:40|0.70963
16:19:41|0.70963
16:19:42|0.70963
16:19:43|0.71056
16:19:45|0.71056
16:19:45|0.71056
16:19:47|0.71056
16:19:47|0.71056
16:19:49|0.71036
16:19:50|0.70993
16:19:51|0.70994
16:19:52|0.70994
16:19:53|0.70996
16:19:55|0.71048
16:19:56|0.71048
16:19:56|0.70994
16:19:58|0.70994
16:19:59|0.70994
16:19:59|0.71062
16:20:01|0.71
16:20:02|0.71087
16:20:02|0.71087
16:20:04|0.71087
16:20:05|0.70944
16:20:05|0.70957
16:20:07|0.70957
16:20:08|0.70944
16:20:09|0.70944
16:20:10|0.70932
16:20:11|0.70948
16:20:12|0.70948
16:20:13|0.70948
16:20:14|0.70948
16:20:15|0.70948
16:20:16|0.70948
16:20:17|0.70948
16:20:18|0.71
16:20:20|0.71006
16:20:20|0.71006
16:20:21|0.71016
16:20:23|0.71016
16:20:23|0.71016
16:20:26|0.71016
16:20:26|0.71016
16:20:27|0.71016
16:20:28|0.71016
16:20:29|0.71016
16:20:31|0.71016
16:20:32|0.71016
16:20:33|0.70992
16:20:34|0.70992
16:20:36|0.70992
16:20:37|0.70992
16:20:38|0.71
16:20:38|0.71
16:20:40|0.71
16:20:40|0.71
16:20:42|0.71
16:20:43|0.71
16:20:43|0.71
16:20:46|0.71
16:20:46|0.71
16:20:48|0.71
16:20:49|0.71
16:20:49|0.71
16:20:50|0.71
16:20:52|0.71
16:20:52|0.71044
16:20:53|0.71044
16:20:55|0.71044
16:20:56|0.71044
16:20:57|0.71044
16:20:57|0.71026
16:20:59|0.71027
16:21:00|0.71027
16:21:01|0.71027
16:21:02|0.71071
16:21:03|0.71044
16:21:04|0.71071
16:21:06|0.71071
16:21:07|0.7113
16:21:07|0.7113
16:21:08|0.7113
16:21:09|0.7113
16:21:10|0.71085
16:21:11|0.71085
16:21:12|0.71085
16:21:13|0.71093
16:21:15|0.71134
16:21:16|0.71134
16:21:16|0.71064
16:21:17|0.71064
16:21:19|0.71064
16:21:20|0.71133
16:21:21|0.71121
16:21:21|0.71121
16:21:23|0.71121
16:21:25|0.71124
16:21:25|0.71124
16:21:26|0.71124
16:21:28|0.71124
16:21:30|0.71124
16:21:32|0.71124
16:21:33|0.71124
16:21:34|0.71124
16:21:36|0.71124
16:21:37|0.71009
16:21:38|0.71009
16:21:39|0.71057
16:21:40|0.71057
16:21:41|0.71057
16:21:42|0.71057
16:21:43|0.71057
16:21:45|0.70946
16:21:46|0.70953
16:21:47|0.70953
16:21:48|0.70953
16:21:49|0.70953
16:21:50|0.70953
16:21:51|0.70953
16:21:52|0.70953
16:21:53|0.70953
16:21:54|0.71023
16:21:55|0.71023
16:21:56|0.71023
16:21:57|0.71023
16:21:59|0.71057
16:21:59|0.71057
16:22:01|0.71072
16:22:01|0.71072
16:22:02|0.71072
16:22:04|0.71072
16:22:05|0.71072
16:22:06|0.70992
16:22:07|0.70992
16:22:08|0.70957
16:22:09|0.70957
16:22:10|0.70995
16:22:11|0.70995
16:22:12|0.70995
16:22:14|0.70995
16:22:14|0.70995
16:22:15|0.70995
16:22:16|0.70939
16:22:17|0.70938
16:22:19|0.709
16:22:19|0.70925
16:22:21|0.70925
16:22:21|0.70925
16:22:22|0.70925
16:22:23|0.70925
16:22:25|0.70892
16:22:25|0.70892
16:22:27|0.70892
16:22:28|0.70953
16:22:29|0.70953
16:22:31|0.70973
16:22:32|0.7106
16:22:32|0.71051
16:22:34|0.71051
16:22:35|0.71024
16:22:37|0.71024
16:22:38|0.71024
16:22:38|0.71024
16:22:39|0.71
16:22:41|0.71
16:22:42|0.71018
16:22:43|0.70989
16:22:44|0.70972
16:22:46|0.70972
16:22:46|0.70972
16:22:47|0.70977
16:22:49|0.70977
16:22:50|0.70977
16:22:51|0.70977
16:22:51|0.70977
16:22:52|0.70977
16:22:54|0.70918
16:22:55|0.70918
16:22:55|0.70918
16:22:56|0.70918
16:22:58|0.70918
16:22:58|0.70918
16:22:59|0.70918
16:23:00|0.70918
16:23:02|0.70918
16:23:02|0.70915
16:23:04|0.70891
16:23:05|0.70891
16:23:06|0.70896
16:23:07|0.70896
16:23:08|0.70896
16:23:09|0.70896
16:23:10|0.70896
16:23:11|0.70874
16:23:11|0.70874
16:23:13|0.70891
16:23:14|0.70907
16:23:15|0.7091
16:23:16|0.7086
16:23:18|0.7086
16:23:18|0.7086
16:23:19|0.7086
16:23:21|0.7083
16:23:22|0.70825
16:23:23|0.70861
16:23:23|0.70861
16:23:24|0.70861
16:23:25|0.70861
16:23:26|0.70875
16:23:27|0.7091
16:23:28|0.7091
16:23:29|0.7091
16:23:32|0.70977
16:23:32|0.70976
16:23:34|0.70912
16:23:36|0.70912
16:23:37|0.70912
16:23:38|0.70912
16:23:39|0.70912
16:23:40|0.70924
16:23:41|0.70924
16:23:41|0.70924
16:23:42|0.70924
16:23:44|0.70956
16:23:45|0.70956
16:23:46|0.70977
16:23:47|0.70978
16:23:48|0.70978
16:23:49|0.70978
16:23:50|0.70978
16:23:52|0.70978
16:23:52|0.70978
16:23:54|0.70978
16:23:55|0.70978
16:23:56|0.70978
16:23:57|0.70953
16:23:58|0.70953
16:23:59|0.70953
16:24:00|0.70953
16:24:01|0.70953
16:24:01|0.70916
16:24:03|0.70916
16:24:04|0.70916
16:24:04|0.70916
16:24:06|0.70916
16:24:07|0.70916
16:24:08|0.70916
16:24:09|0.70916
16:24:10|0.70916
16:24:11|0.70916
16:24:12|0.70916
16:24:13|0.70916
16:24:14|0.70916
16:24:15|0.70916
16:24:16|0.70916
16:24:17|0.70916
16:24:18|0.70916
16:24:19|0.70916
16:24:20|0.70916
16:24:21|0.70916
16:24:22|0.71
16:24:23|0.70959
16:24:24|0.70999
16:24:25|0.71048
16:24:26|0.70992
16:24:27|0.70992
16:24:28|0.70992
16:24:29|0.7105
16:24:31|0.7105
16:24:33|0.7105
16:24:34|0.7105
16:24:34|0.7105
16:24:35|0.7105
16:24:37|0.7105
16:24:38|0.7105
16:24:39|0.7105
16:24:40|0.7105
16:24:41|0.7098
16:24:43|0.70965
16:24:44|0.70965
16:24:45|0.70965
16:24:47|0.71001
16:24:48|0.71001
16:24:48|0.71001
16:24:49|0.71001
16:24:50|0.71001
16:24:51|0.71049
16:24:53|0.71049
16:24:54|0.71049
16:24:55|0.71049
16:24:56|0.71049
16:24:58|0.71049
16:24:59|0.71049
16:25:01|0.71037
16:25:01|0.7106
16:25:02|0.71042
16:25:03|0.71042
16:25:04|0.71037
16:25:06|0.71037
16:25:07|0.71037
16:25:07|0.71076
16:25:09|0.71078
16:25:11|0.71102
16:25:11|0.71102
16:25:12|0.71119
16:25:13|0.71156
16:25:14|0.71156
16:25:15|0.71156
16:25:16|0.71156
16:25:17|0.71156
16:25:19|0.71166
16:25:19|0.71166
16:25:20|0.71111
16:25:22|0.71111
16:25:22|0.71043
16:25:23|0.71062
16:25:25|0.71061
16:25:26|0.71061
16:25:27|0.71061
16:25:28|0.71061
16:25:29|0.71061
16:25:30|0.71061
16:25:31|0.71061
16:25:32|0.71043
16:25:33|0.71043
16:25:35|0.71111
16:25:35|0.7105
16:25:37|0.71185
16:25:38|0.71241
16:25:39|0.71248
16:25:39|0.7125
16:25:41|0.7126
16:25:41|0.71254
16:25:42|0.71281
16:25:44|0.71281
16:25:45|0.71281
16:25:46|0.71281
16:25:47|0.71221
16:25:49|0.71215
16:25:49|0.71207
16:25:50|0.71227
16:25:51|0.71226
16:25:52|0.71226
16:25:53|0.71189
16:25:55|0.71189
16:25:55|0.71189
16:25:56|0.71189
16:25:58|0.71189
16:25:59|0.71279
16:25:59|0.71279
16:26:01|0.71279
16:26:02|0.71279
16:26:02|0.71282
16:26:05|0.71282
16:26:05|0.71255
16:26:06|0.71255
16:26:08|0.71267
16:26:08|0.71267
16:26:10|0.71325
16:26:10|0.71296
16:26:11|0.71296
16:26:12|0.71296
16:26:13|0.71296
16:26:15|0.71296
16:26:16|0.71306
16:26:17|0.71307
16:26:18|0.71307
16:26:19|0.71351
16:26:21|0.71306
16:26:21|0.71267
16:26:23|0.71286
16:26:23|0.71286
16:26:24|0.71256
16:26:26|0.71256
16:26:27|0.71256
16:26:28|0.71269
16:26:28|0.71269
16:26:30|0.71269
16:26:32|0.71255
16:26:33|0.71254
16:26:34|0.71256
16:26:35|0.71256
16:26:38|0.71264
16:26:38|0.7127
16:26:40|0.7127
16:26:41|0.7127
16:26:41|0.7127
16:26:43|0.71298
16:26:44|0.71298
16:26:46|0.71323
16:26:47|0.71323
16:26:48|0.7138
16:26:49|0.71375
16:26:50|0.71375
16:26:51|0.71375
16:26:52|0.71375
16:26:53|0.71387
16:26:54|0.71308
16:26:55|0.71308
16:26:57|0.71319
16:26:58|0.71354
16:26:58|0.71355
16:27:00|0.71355
16:27:01|0.71351
16:27:02|0.71331
16:27:02|0.71349
16:27:04|0.71369
16:27:05|0.71369
16:27:06|0.7137
16:27:07|0.71359
16:27:08|0.71317
16:27:09|0.71358
16:27:10|0.71358
16:27:11|0.7135
16:27:12|0.7135
16:27:13|0.71378
16:27:14|0.71378
16:27:15|0.71378
16:27:16|0.71403
16:27:17|0.71369
16:27:18|0.71373
16:27:19|0.71369
16:27:20|0.7131
16:27:22|0.7131
16:27:22|0.71295
16:27:23|0.71295
16:27:24|0.71327
16:27:25|0.71327
16:27:26|0.71332
16:27:27|0.71332
16:27:28|0.71332
16:27:29|0.71333
16:27:31|0.71314
16:27:32|0.71318
16:27:33|0.7133
16:27:34|0.7136
16:27:36|0.71446
16:27:37|0.71446
16:27:37|0.71398
16:27:38|0.71398
16:27:40|0.71398
16:27:40|0.71396
16:27:41|0.71396
16:27:43|0.71346
16:27:44|0.71363
16:27:45|0.71363
16:27:46|0.7133
16:27:46|0.71338
16:27:48|0.71319
16:27:49|0.71316
16:27:51|0.71316
16:27:52|0.71325
16:27:53|0.71325
16:27:54|0.71312
16:27:55|0.713
16:27:56|0.71317
16:27:56|0.71281
16:27:58|0.71282
16:27:59|0.71282
16:28:00|0.71264
16:28:01|0.71264
16:28:02|0.71266
16:28:03|0.71244
16:28:04|0.71244
16:28:05|0.71258
16:28:06|0.7124
16:28:07|0.7124
16:28:08|0.7124
16:28:09|0.71348
16:28:10|0.71304
16:28:11|0.71304
16:28:13|0.71264
16:28:13|0.71224
16:28:15|0.71224
16:28:15|0.71224
16:28:17|0.7127
16:28:17|0.7127
16:28:19|0.71272
16:28:20|0.71265
16:28:21|0.71268
16:28:22|0.7128
16:28:23|0.7128
16:28:25|0.71278
16:28:25|0.7129
16:28:26|0.7129
16:28:27|0.71292
16:28:28|0.71292
16:28:29|0.71265
16:28:30|0.71322
16:28:31|0.71322
16:28:33|0.71282
16:28:34|0.71282
16:28:35|0.71305
16:28:36|0.71305
16:28:37|0.71347
16:28:39|0.71347
16:28:40|0.71347
16:28:40|0.71347
16:28:42|0.71347
16:28:43|0.71347
16:28:45|0.71303
16:28:46|0.71303
16:28:47|0.71303
16:28:48|0.71289
16:28:49|0.71289
16:28:50|0.71289
16:28:51|0.71289
16:28:52|0.71416
16:28:53|0.71416
16:28:54|0.71416
16:28:55|0.71416
16:28:56|0.71416
16:28:58|0.71416
16:28:58|0.71416
16:29:00|0.71418
16:29:00|0.71418
16:29:01|0.71364
16:29:02|0.71364
16:29:04|0.71364
16:29:05|0.71364
16:29:06|0.71406
16:29:07|0.71406
16:29:07|0.71406
16:29:08|0.71406
16:29:09|0.71406
16:29:11|0.71406
16:29:12|0.71411
16:29:13|0.71411
16:29:14|0.71411
16:29:15|0.71337
16:29:16|0.71337
16:29:17|0.71403
16:29:18|0.71403
16:29:19|0.71409
16:29:20|0.71429
16:29:21|0.71365
16:29:22|0.71365
16:29:24|0.71365
16:29:24|0.71454
16:29:25|0.7148
16:29:26|0.7148
16:29:27|0.7148
16:29:28|0.71475
16:29:29|0.71475
16:29:31|0.71459
16:29:32|0.71489
16:29:33|0.71489
16:29:34|0.71462
16:29:36|0.71462
16:29:37|0.71494
16:29:38|0.71494
16:29:39|0.71494
16:29:40|0.71509
16:29:41|0.71553
16:29:43|0.71467
16:29:44|0.7149
16:29:44|0.7149
16:29:45|0.71469
16:29:46|0.71471
16:29:48|0.71486
16:29:49|0.71498
16:29:51|0.71504
16:29:51|0.71525
16:29:52|0.71485
16:29:54|0.71494
16:29:54|0.71502
16:29:55|0.71502
16:29:56|0.715
16:29:58|0.71491
16:29:59|0.71502
16:30:00|0.71502
16:30:01|0.71502
16:30:02|0.71551
16:30:03|0.71533
16:30:04|0.71529
16:30:05|0.715
16:30:07|0.71506
16:30:08|0.71546
16:30:09|0.71524
16:30:09|0.71522
16:30:10|0.71522
16:30:11|0.71522
16:30:12|0.71522
16:30:13|0.71521
16:30:14|0.71532
16:30:16|0.7151
16:30:18|0.7155
16:30:18|0.71525
16:30:19|0.71525
16:30:20|0.71573
16:30:22|0.7155
16:30:23|0.7155
16:30:23|0.71553
16:30:25|0.71563
16:30:25|0.71522
16:30:26|0.71552
16:30:28|0.71508
16:30:28|0.71506
16:30:30|0.71506
16:30:30|0.71419
16:30:32|0.71454
16:30:33|0.71423
16:30:33|0.71468
16:30:36|0.71503
16:30:37|0.71503
16:30:38|0.71503
16:30:39|0.71503
16:30:41|0.71503
16:30:41|0.71468
16:30:43|0.71432
16:30:43|0.71503
16:30:45|0.71503
16:30:46|0.7144
16:30:47|0.71404
16:30:48|0.71395
16:30:49|0.71395
16:30:50|0.7137
16:30:51|0.7137
16:30:53|0.7137
16:30:54|0.71434
16:30:56|0.71434
16:30:57|0.71434
16:30:58|0.71434
16:30:59|0.71413
16:30:59|0.71413
16:31:01|0.71413
16:31:02|0.71474
16:31:03|0.71474
16:31:04|0.71474
16:31:05|0.71474
16:31:06|0.71391
16:31:07|0.71391
16:31:08|0.71391
16:31:09|0.71391
16:31:11|0.71488
16:31:11|0.71552
16:31:12|0.71502
16:31:13|0.71502
16:31:15|0.71502
16:31:15|0.71465
16:31:17|0.7144
16:31:17|0.7144
16:31:18|0.71441
16:31:20|0.71482
16:31:21|0.71468
16:31:22|0.71436
16:31:23|0.71436
16:31:24|0.71436
16:31:25|0.71449
16:31:26|0.71449
16:31:28|0.71455
16:31:28|0.71495
16:31:29|0.71482
16:31:31|0.71482
16:31:32|0.71557
16:31:33|0.71557
16:31:34|0.71462
16:31:35|0.71462
16:31:36|0.71462
16:31:38|0.71473
16:31:38|0.71473
16:31:41|0.71473
16:31:42|0.71473
16:31:43|0.71473
16:31:44|0.71441
16:31:45|0.7145
16:31:46|0.7145
16:31:47|0.71502
16:31:48|0.71502
16:31:49|0.71503
16:31:51|0.71458
16:31:52|0.71458
16:31:52|0.71488
16:31:53|0.71488
16:31:55|0.71488
16:31:56|0.71488
16:31:57|0.71545
16:31:58|0.71487
16:31:59|0.71482
16:32:00|0.71482
16:32:01|0.71509
16:32:02|0.7153
16:32:04|0.7151
16:32:05|0.71488
16:32:06|0.71573
16:32:06|0.71666
16:32:07|0.71598
16:32:09|0.71598
16:32:10|0.71598
16:32:10|0.71616
16:32:12|0.71616
16:32:12|0.71588
16:32:13|0.71588
16:32:15|0.71588
16:32:15|0.71588
16:32:17|0.71588
16:32:18|0.71629
16:32:18|0.71575
16:32:20|0.71575
16:32:21|0.71559
16:32:21|0.7161
16:32:22|0.71615
16:32:23|0.71615
16:32:25|0.71615
16:32:25|0.71615
16:32:26|0.71651
16:32:27|0.71651
16:32:28|0.71651
16:32:29|0.71645
16:32:31|0.71645
16:32:31|0.71631
16:32:33|0.71631
16:32:33|0.71441
16:32:35|0.71337
16:32:36|0.7136
16:32:36|0.7136
16:32:39|0.71381
16:32:40|0.71437
16:32:42|0.71449
16:32:43|0.71411
16:32:44|0.71431
16:32:45|0.71431
16:32:46|0.71431
16:32:47|0.71431
16:32:48|0.71431
16:32:49|0.71431
16:32:50|0.71372
16:32:51|0.71421
16:32:52|0.71312
16:32:53|0.71312
16:32:55|0.71312
16:32:55|0.71304
16:32:57|0.71304
16:32:58|0.71304
16:32:59|0.71304
16:32:59|0.71304
16:33:00|0.71303
16:33:02|0.71306
16:33:03|0.71381
16:33:04|0.7137
16:33:05|0.71348
16:33:06|0.71348
16:33:06|0.71381
16:33:08|0.71381
16:33:09|0.71385
16:33:10|0.71318
16:33:11|0.71318
16:33:13|0.71318
16:33:13|0.71362
16:33:14|0.71362
16:33:16|0.71362
16:33:17|0.71362
16:33:17|0.71362
16:33:18|0.71362
16:33:20|0.7137
16:33:20|0.7137
16:33:21|0.7137
16:33:23|0.7137
16:33:24|0.71319
16:33:24|0.71319
16:33:26|0.71319
16:33:26|0.71319
16:33:28|0.7137
16:33:29|0.71351
16:33:29|0.71351
16:33:31|0.71351
16:33:31|0.71384
16:33:33|0.71384
16:33:33|0.71346
16:33:35|0.71346
16:33:36|0.71346
16:33:37|0.71345
16:33:38|0.71345
16:33:40|0.71345
16:33:42|0.71345
16:33:42|0.71421
16:33:44|0.71421
16:33:44|0.71421
16:33:47|0.71403
16:33:48|0.71403
16:33:49|0.71403
16:33:49|0.71403
16:33:51|0.71403
16:33:52|0.71403
16:33:53|0.71403
16:33:54|0.71403
16:33:54|0.71457
16:33:56|0.71457
16:33:56|0.71457
16:33:58|0.71457
16:33:59|0.71475
16:34:00|0.71475
16:34:01|0.71475
16:34:02|0.71475
16:34:03|0.71475
16:34:04|0.71475
16:34:06|0.71475
16:34:07|0.71475
16:34:07|0.71475
16:34:09|0.71482
16:34:10|0.71482
16:34:10|0.71482
16:34:12|0.71476
16:34:13|0.71476
16:34:13|0.71513
16:34:15|0.71513
16:34:15|0.71538
16:34:16|0.71538
16:34:18|0.71538
16:34:19|0.71538
16:34:19|0.71538
16:34:21|0.71538
16:34:22|0.71538
16:34:22|0.71559
16:34:23|0.71521
16:34:24|0.71521
16:34:26|0.71521
16:34:26|0.71521
16:34:28|0.71521
16:34:28|0.71521
16:34:30|0.71521
16:34:31|0.71521
16:34:32|0.71521
16:34:33|0.71521
16:34:33|0.71514
16:34:35|0.71514
16:34:36|0.71482
16:34:37|0.71482
16:34:38|0.71453
16:34:40|0.71488
16:34:41|0.71488
16:34:43|0.71443
16:34:43|0.71443
16:34:44|0.71435
16:34:45|0.71435
16:34:47|0.71435
16:34:48|0.71435
16:34:48|0.71435
16:34:50|0.71435
16:34:51|0.71442
16:34:52|0.71442
16:34:53|0.71442
16:34:54|0.71442
16:34:55|0.71442
16:34:56|0.71442
16:34:57|0.71393
16:34:59|0.71393
16:35:00|0.71393
16:35:00|0.71403
16:35:02|0.71403
16:35:03|0.71403
16:35:03|0.71365
16:35:05|0.71365
16:35:06|0.71365
16:35:07|0.71365
16:35:08|0.71365
16:35:09|0.71365
16:35:10|0.71365
16:35:12|0.71365
16:35:12|0.71365
16:35:14|0.71365
16:35:14|0.71365
16:35:16|0.71365
16:35:16|0.71365
16:35:17|0.7137
16:35:18|0.7137
16:35:19|0.7137
16:35:21|0.7137
16:35:21|0.71392
16:35:23|0.71394
16:35:23|0.71394
16:35:25|0.71394
16:35:25|0.71394
16:35:27|0.71338
16:35:28|0.71338
16:35:29|0.71338
16:35:30|0.71393
16:35:31|0.71393
16:35:32|0.71331
16:35:33|0.71331
16:35:34|0.71331
16:35:35|0.71331
16:35:36|0.71331
16:35:37|0.71409
16:35:38|0.71409
16:35:39|0.71462
16:35:40|0.71462
16:35:42|0.71477
16:35:43|0.71477
16:35:44|0.71492
16:35:44|0.71492
16:35:46|0.71492
16:35:46|0.71423
16:35:48|0.71423
16:35:49|0.71423
16:35:50|0.71423
16:35:51|0.71464
16:35:52|0.71464
16:35:54|0.71497
16:35:54|0.71497
16:35:56|0.71497
16:35:57|0.71518
16:35:58|0.71518
16:35:59|0.71518
16:36:00|0.71518
16:36:01|0.71518
16:36:03|0.71507
16:36:03|0.71518
16:36:05|0.71567
16:36:06|0.71567
16:36:07|0.7157
16:36:08|0.7157
16:36:10|0.7157
16:36:10|0.71579
16:36:11|0.71579
16:36:12|0.71579
16:36:13|0.71579
16:36:14|0.71579
16:36:15|0.71579
16:36:16|0.71579
16:36:17|0.71579
16:36:18|0.71579
16:36:19|0.71579
16:36:20|0.71509
16:36:21|0.71509
16:36:22|0.71497
16:36:23|0.71497
16:36:24|0.71497
16:36:25|0.71497
16:36:27|0.71439
16:36:27|0.71416
16:36:28|0.71416
16:36:30|0.71466
16:36:30|0.71466
16:36:31|0.71466
16:36:33|0.71466
16:36:33|0.71466
16:36:34|0.71466
16:36:35|0.71466
16:36:36|0.71466
16:36:37|0.71466
16:36:38|0.71466
16:36:39|0.71466
16:36:41|0.71429
16:36:43|0.71429
16:36:45|0.71429
16:36:46|0.71454
16:36:46|0.71468
16:36:48|0.71485
16:36:49|0.71513
16:36:50|0.71524
16:36:50|0.71531
16:36:51|0.71531
16:36:52|0.71531
16:36:54|0.71531
16:36:55|0.71531
16:36:56|0.71516
16:36:57|0.71526
16:36:58|0.71526
16:37:00|0.7154
16:37:00|0.7155
16:37:01|0.7155
16:37:03|0.7155
16:37:04|0.7155
16:37:05|0.71679
16:37:06|0.71739
16:37:07|0.71728
16:37:08|0.71761
16:37:09|0.71714
16:37:10|0.71694
16:37:11|0.71694
16:37:12|0.71732
16:37:13|0.71758
16:37:14|0.7178
16:37:15|0.7181
16:37:17|0.71806
16:37:17|0.71825
16:37:19|0.71845
16:37:20|0.71833
16:37:21|0.71845
16:37:22|0.71825
16:37:23|0.71838
16:37:24|0.71838
16:37:25|0.71833
16:37:27|0.71895
16:37:27|0.71912
16:37:28|0.71899
16:37:29|0.71964
16:37:31|0.71963
16:37:32|0.71964
16:37:32|0.71935
16:37:33|0.71921
16:37:35|0.71927
16:37:36|0.71935
16:37:37|0.71926
16:37:38|0.71946
16:37:39|0.71946
16:37:39|0.71946
16:37:40|0.7192
16:37:42|0.71936
16:37:44|0.71896
16:37:44|0.71896
16:37:46|0.71886
16:37:48|0.71886
16:37:48|0.7189
16:37:50|0.71886
16:37:50|0.71942
16:37:51|0.71933
16:37:53|0.71942
16:37:54|0.71964
16:37:55|0.71964
16:37:57|0.7194
16:37:57|0.71888
16:37:59|0.71888
16:38:00|0.71888
16:38:01|0.71888
16:38:02|0.71888
16:38:02|0.7188
16:38:05|0.71922
16:38:05|0.71912
16:38:07|0.71973
16:38:08|0.71908
16:38:08|0.71922
16:38:09|0.71906
16:38:11|0.71921
16:38:11|0.71914
16:38:13|0.71925
16:38:13|0.71925
16:38:15|0.71925
16:38:15|0.7192
16:38:17|0.71895
16:38:18|0.7191
16:38:19|0.71895
16:38:20|0.71895
16:38:21|0.71895
16:38:22|0.71895
16:38:23|0.7188
16:38:24|0.7188
16:38:25|0.7188
16:38:26|0.7188
16:38:27|0.71856
16:38:28|0.71856
16:38:30|0.71856
16:38:30|0.71853
16:38:31|0.71853
16:38:33|0.71853
16:38:34|0.71822
16:38:34|0.71822
16:38:35|0.71822
16:38:36|0.71833
16:38:37|0.71853
16:38:39|0.71853
16:38:39|0.71853
16:38:41|0.71807
16:38:42|0.71807
16:38:44|0.71807
16:38:44|0.71807
16:38:46|0.71807
16:38:48|0.71807
16:38:48|0.71807
16:38:50|0.71807
16:38:51|0.71807
16:38:52|0.71809
16:38:53|0.71771
16:38:54|0.71761
16:38:55|0.71761
16:38:56|0.71761
16:38:57|0.71761
16:38:58|0.71761
16:38:59|0.71703
16:39:00|0.71674
16:39:01|0.71674
16:39:03|0.71674
16:39:03|0.71664
16:39:04|0.71664
16:39:06|0.71664
16:39:06|0.71674
16:39:07|0.71674
16:39:08|0.71674
16:39:09|0.71674
16:39:10|0.71674
16:39:12|0.71674
16:39:13|0.71674
16:39:14|0.71674
16:39:14|0.71771
16:39:16|0.71816
16:39:17|0.71818
16:39:19|0.71818
16:39:19|0.71681
16:39:21|0.71681
16:39:22|0.71636
16:39:23|0.71627
16:39:24|0.7162
16:39:25|0.7162
16:39:26|0.7162
16:39:27|0.71717
16:39:28|0.71717
16:39:29|0.7172
16:39:30|0.7172
16:39:31|0.71631
16:39:32|0.71631
16:39:33|0.71631
16:39:34|0.71631
16:39:35|0.71673
16:39:36|0.71733
16:39:38|0.71743
16:39:39|0.71743
16:39:40|0.71731
16:39:42|0.71684
16:39:43|0.71684
16:39:43|0.71684
16:39:45|0.71684
16:39:46|0.71696
16:39:47|0.71696
16:39:47|0.71715
16:39:50|0.71668
16:39:50|0.71668
16:39:51|0.71668
16:39:52|0.71668
16:39:54|0.71668
16:39:55|0.71707
16:39:56|0.71707
16:39:56|0.71707
16:39:59|0.71703
16:40:00|0.71703
16:40:00|0.71703
16:40:02|0.71703
16:40:03|0.71703
16:40:04|0.71703
16:40:05|0.71703
16:40:06|0.71703
16:40:07|0.71692
16:40:09|0.71692
16:40:11|0.71692
16:40:12|0.71692
16:40:13|0.71692
16:40:14|0.71692
16:40:15|0.71657
16:40:17|0.716
16:40:17|0.71543
16:40:19|0.71543
16:40:20|0.71543
16:40:22|0.71543
16:40:22|0.71558
16:40:24|0.71558
16:40:24|0.71579
16:40:26|0.71567
16:40:28|0.71524
16:40:30|0.71495
16:40:30|0.71492
16:40:32|0.71549
16:40:33|0.71536
16:40:34|0.71536
16:40:36|0.71536
16:40:37|0.71536
16:40:38|0.71536
16:40:39|0.71657
16:40:40|0.71657
16:40:41|0.71666
16:40:43|0.71666
16:40:44|0.71666
16:40:45|0.71666
16:40:45|0.71712
16:40:47|0.71671
16:40:48|0.71671
16:40:49|0.71671
16:40:50|0.71657
16:40:51|0.71657
16:40:53|0.71657
16:40:53|0.71657
16:40:54|0.71657
16:40:56|0.71657
16:40:57|0.71629
16:40:58|0.71571
16:40:59|0.71571
16:41:00|0.71571
16:41:00|0.71571
16:41:02|0.71571
16:41:03|0.71571
16:41:04|0.71571
16:41:05|0.71571
16:41:06|0.71571
16:41:08|0.71561
16:41:08|0.71561
16:41:09|0.71529
16:41:10|0.71529
16:41:11|0.71529
16:41:13|0.71529
16:41:14|0.71529
16:41:15|0.71529
16:41:16|0.71529
16:41:17|0.71529
16:41:18|0.71529
16:41:20|0.71529
16:41:21|0.71529
16:41:22|0.71529
16:41:23|0.71529
16:41:25|0.71529
16:41:26|0.71529
16:41:27|0.71529
16:41:28|0.71529
16:41:29|0.71529
16:41:30|0.71529
16:41:31|0.71528
16:41:32|0.71528
16:41:33|0.71528
16:41:34|0.71528
16:41:36|0.71515
16:41:37|0.71515
16:41:37|0.71515
16:41:38|0.71478
16:41:40|0.71478
16:41:41|0.71472
16:41:42|0.71461
16:41:43|0.71461
16:41:44|0.71461
16:41:45|0.71438
16:41:47|0.71438
16:41:48|0.7148
16:41:49|0.71505
16:41:51|0.71505
16:41:52|0.71505
16:41:53|0.71505
16:41:54|0.71505
16:41:55|0.71505
16:41:56|0.71483
16:41:57|0.71483
16:41:58|0.71473
16:41:59|0.71449
16:42:00|0.71449
16:42:02|0.71449
16:42:03|0.71449
16:42:04|0.71449
16:42:05|0.71449
16:42:05|0.71449
16:42:06|0.71449
16:42:08|0.71479
16:42:09|0.71479
16:42:10|0.71487
16:42:11|0.71487
16:42:12|0.71487
16:42:13|0.71479
16:42:14|0.71479
16:42:15|0.71479
16:42:16|0.71479
16:42:17|0.71479
16:42:18|0.71479
16:42:19|0.71479
16:42:21|0.71438
16:42:23|0.71483
16:42:23|0.71483
16:42:26|0.71483
16:42:26|0.71483
16:42:28|0.71483
16:42:29|0.71483
16:42:31|0.71483
16:42:33|0.71483
16:42:34|0.71429
16:42:35|0.71429
16:42:36|0.71429
16:42:37|0.71429
16:42:38|0.71429
16:42:39|0.71444
16:42:40|0.71444
16:42:41|0.71443
16:42:43|0.71443
16:42:43|0.71443
16:42:45|0.71405
16:42:45|0.71405
16:42:47|0.71404
16:42:48|0.71392
16:42:49|0.71392
16:42:49|0.7138
16:42:50|0.7138
16:42:51|0.7138
16:42:52|0.7138
16:42:53|0.7138
16:42:54|0.71425
16:42:56|0.71425
16:42:56|0.71425
16:42:58|0.71425
16:42:59|0.7138
16:43:00|0.71345
16:43:02|0.71301
16:43:03|0.71301
16:43:04|0.71302
16:43:05|0.71302
16:43:06|0.71343
16:43:08|0.71302
16:43:08|0.71312
16:43:09|0.71312
16:43:10|0.71324
16:43:11|0.71324
16:43:12|0.71312
16:43:13|0.71312
16:43:14|0.71312
16:43:16|0.71351
16:43:17|0.71379
16:43:18|0.71392
16:43:18|0.71392
16:43:19|0.71392
16:43:21|0.71392
16:43:23|0.71392
16:43:23|0.71392
16:43:24|0.71392
16:43:26|0.71392
16:43:28|0.71392
16:43:28|0.71422
16:43:30|0.71422
16:43:31|0.71422
16:43:32|0.71422
16:43:32|0.71444
16:43:34|0.71444
16:43:35|0.71444
16:43:36|0.71444
16:43:36|0.71444
16:43:37|0.71444
16:43:39|0.71444
16:43:40|0.71444
16:43:41|0.71444
16:43:42|0.71444
16:43:43|0.71335
16:43:44|0.71335
16:43:45|0.71335
16:43:46|0.71335
16:43:47|0.71335
16:43:49|0.71335
16:43:49|0.71335
16:43:51|0.71335
16:43:52|0.71335
16:43:52|0.71335
16:43:54|0.71335
16:43:54|0.71381
16:43:56|0.71381
16:43:57|0.7143
16:43:58|0.7143
16:43:59|0.7143
16:44:01|0.7143
16:44:02|0.7143
16:44:02|0.7143
16:44:03|0.7143
16:44:05|0.7143
16:44:06|0.7143
16:44:06|0.7143
16:44:07|0.7143
16:44:09|0.7143
16:44:10|0.7143
16:44:10|0.71339
16:44:12|0.71339
16:44:13|0.71339
16:44:13|0.71381
16:44:15|0.71381
16:44:16|0.71381
16:44:17|0.71381
16:44:18|0.71381
16:44:19|0.71369
16:44:20|0.71369
16:44:22|0.71369
16:44:23|0.71369
16:44:24|0.71369
16:44:25|0.7141
16:44:26|0.71443
16:44:27|0.71443
16:44:28|0.71443
16:44:30|0.71443
16:44:30|0.71385
16:44:32|0.71385
16:44:32|0.71385
16:44:33|0.71385
16:44:35|0.71385
16:44:36|0.71385
16:44:38|0.71385
16:44:39|0.71385
16:44:40|0.71385
16:44:41|0.71385
16:44:43|0.71385
16:44:44|0.71385
16:44:45|0.71385
16:44:46|0.71385
16:44:48|0.71385
16:44:48|0.71385
16:44:49|0.71385
16:44:50|0.71385
16:44:52|0.71385
16:44:52|0.71408
16:44:53|0.7143
16:44:55|0.71433
16:44:56|0.71433
16:44:57|0.71433
16:44:57|0.71433
16:44:59|0.71392
16:44:59|0.71356
16:45:00|0.71356
16:45:02|0.71356
16:45:03|0.71356
16:45:04|0.71356
16:45:05|0.71339
16:45:06|0.71339
16:45:07|0.71339
16:45:09|0.71339
16:45:09|0.71339
16:45:11|0.71339
16:45:12|0.71339
16:45:13|0.71339
16:45:15|0.71339
16:45:15|0.71339
16:45:17|0.71339
16:45:17|0.71301
16:45:18|0.71301
16:45:19|0.7131
16:45:20|0.71354
16:45:21|0.71354
16:45:22|0.71354
16:45:23|0.71354
16:45:25|0.71354
16:45:26|0.71354
16:45:27|0.71354
16:45:28|0.71354
16:45:29|0.71354
16:45:30|0.71321
16:45:31|0.71321
16:45:32|0.71321
16:45:33|0.71321
16:45:34|0.71361
16:45:35|0.71368
16:45:36|0.71368
16:45:37|0.71368
16:45:39|0.71368
16:45:40|0.71395
16:45:41|0.71395
16:45:42|0.71395
16:45:43|0.71395
16:45:44|0.71395
16:45:46|0.71395
16:45:47|0.71395
16:45:47|0.71395
16:45:49|0.71395
16:45:50|0.71395
16:45:51|0.71395
16:45:51|0.71395
16:45:53|0.71395
16:45:54|0.71395
16:45:55|0.71332
16:45:56|0.71332
16:45:58|0.71332
16:45:59|0.71332
16:46:00|0.71369
16:46:00|0.71369
16:46:02|0.71352
16:46:02|0.71352
16:46:05|0.71352
16:46:06|0.71352
16:46:06|0.71352
16:46:08|0.71317
16:46:09|0.71317
16:46:09|0.71302
16:46:11|0.71302
16:46:12|0.713
16:46:13|0.713
16:46:13|0.713
16:46:15|0.713
16:46:16|0.713
16:46:17|0.713
16:46:18|0.713
16:46:19|0.713
16:46:20|0.713
16:46:21|0.71306
16:46:22|0.71306
16:46:23|0.71306
16:46:24|0.71306
16:46:25|0.71306
16:46:26|0.71306
16:46:27|0.71306
16:46:28|0.71306
16:46:29|0.71306
16:46:30|0.71306
16:46:31|0.71341
16:46:32|0.71341
16:46:33|0.71341
16:46:34|0.71285
16:46:36|0.7127
16:46:36|0.7127
16:46:37|0.71262
16:46:38|0.71232
16:46:39|0.71209
16:46:40|0.7121
16:46:41|0.7121
16:46:43|0.7121
16:46:44|0.7121
16:46:46|0.71314
16:46:47|0.71297
16:46:48|0.71297
16:46:49|0.71297
16:46:50|0.71297
16:46:52|0.71297
16:46:52|0.71297
16:46:53|0.71297
16:46:54|0.71297
16:46:55|0.71297
16:46:57|0.71297
16:46:58|0.71215
16:46:59|0.71212
16:46:59|0.71136
16:47:01|0.71136
16:47:02|0.71136
16:47:03|0.71176
16:47:04|0.71176
16:47:05|0.7113
16:47:08|0.71121
16:47:09|0.71121
16:47:09|0.71121
16:47:11|0.71136
16:47:11|0.71136
16:47:13|0.71136
16:47:13|0.71136
16:47:15|0.71168
16:47:16|0.71136
16:47:17|0.71136
16:47:18|0.71168
16:47:19|0.71168
16:47:19|0.71136
16:47:21|0.71136
16:47:22|0.71136
16:47:23|0.71136
16:47:24|0.71136
16:47:25|0.71136
16:47:26|0.711
16:47:27|0.71061
16:47:28|0.71061
16:47:29|0.71069
16:47:30|0.71091
16:47:32|0.71099
16:47:33|0.71058
16:47:33|0.71075
16:47:34|0.71079
16:47:35|0.71079
16:47:36|0.7109
16:47:37|0.7109
16:47:38|0.7109
16:47:40|0.71065
16:47:41|0.71106
16:47:43|0.71081
16:47:43|0.71081
16:47:45|0.71086
16:47:46|0.71086
16:47:47|0.71097
16:47:47|0.71097
16:47:49|0.71104
16:47:51|0.71099
16:47:52|0.71099
16:47:52|0.71124
16:47:53|0.71151
16:47:54|0.71129
16:47:55|0.7119
16:47:57|0.7119
16:47:58|0.7119
16:47:58|0.7119
16:48:00|0.7119
16:48:02|0.7119
16:48:02|0.71229
16:48:03|0.71175
16:48:04|0.71175
16:48:05|0.71185
16:48:06|0.71185
16:48:07|0.71142
16:48:08|0.71142
16:48:09|0.71156
16:48:10|0.7119
16:48:11|0.7119
16:48:12|0.7119
16:48:14|0.7119
16:48:14|0.7119
16:48:15|0.7119
16:48:16|0.71096
16:48:17|0.71096
16:48:19|0.71096
16:48:19|0.71092
16:48:20|0.71093
16:48:21|0.71093
16:48:22|0.71093
16:48:23|0.71093
16:48:24|0.71093
16:48:25|0.71093
16:48:26|0.71093
16:48:28|0.71086
16:48:28|0.71069
16:48:29|0.71069
16:48:31|0.71069
16:48:33|0.71014
16:48:33|0.71014
16:48:34|0.71
16:48:35|0.71061
16:48:36|0.71061
16:48:37|0.71061
16:48:38|0.71061
16:48:39|0.71061
16:48:40|0.71061
16:48:42|0.71061
16:48:43|0.7106
16:48:45|0.71005
16:48:46|0.71001
16:48:47|0.71001
16:48:48|0.71001
16:48:49|0.71002
16:48:51|0.71002
16:48:52|0.71002
16:48:53|0.71002
16:48:54|0.71002
16:48:55|0.71002
16:48:57|0.71038
16:48:58|0.71043
16:48:58|0.71028
16:48:59|0.71028
16:49:00|0.71028
16:49:02|0.71028
16:49:02|0.71028
16:49:03|0.71053
16:49:04|0.71022
16:49:06|0.71022
16:49:06|0.71
16:49:07|0.71
16:49:08|0.71
16:49:10|0.71
16:49:10|0.71
16:49:11|0.71
16:49:13|0.71001
16:49:13|0.71
16:49:14|0.71
16:49:16|0.71
16:49:17|0.71
16:49:18|0.71072
16:49:19|0.71072
16:49:19|0.71069
16:49:21|0.71069
16:49:22|0.71069
16:49:23|0.71069
16:49:24|0.71069
16:49:25|0.71069
16:49:26|0.71069
16:49:27|0.71069
16:49:28|0.71069
16:49:29|0.71069
16:49:30|0.71089
16:49:32|0.71097
16:49:33|0.71097
16:49:33|0.71097
16:49:35|0.71097
16:49:35|0.71097
16:49:36|0.71097
16:49:37|0.71097
16:49:38|0.71069
16:49:39|0.71069
16:49:41|0.71069
16:49:42|0.71069
16:49:43|0.71069
16:49:44|0.71069
16:49:46|0.71069
16:49:48|0.71082
16:49:49|0.71048
16:49:50|0.71048
16:49:51|0.71088
16:49:52|0.71088
16:49:54|0.71088
16:49:54|0.71088
16:49:55|0.71097
16:49:57|0.71097
16:49:58|0.71097
16:49:58|0.7109
16:50:00|0.71054
16:50:01|0.71054
16:50:02|0.71054
16:50:02|0.71054
16:50:04|0.71115
16:50:05|0.71127
16:50:06|0.71185
16:50:07|0.71185
16:50:08|0.71185
16:50:09|0.71185
16:50:11|0.71185
16:50:12|0.71151
16:50:13|0.71143
16:50:13|0.71143
16:50:14|0.71143
16:50:15|0.71096
16:50:17|0.71096
16:50:17|0.71096
16:50:18|0.71096
16:50:20|0.71078
16:50:21|0.71085
16:50:22|0.71085
16:50:23|0.71085
16:50:23|0.71085
16:50:25|0.71081
16:50:26|0.71081
16:50:27|0.71009
16:50:27|0.71025
16:50:29|0.71025
16:50:30|0.71033
16:50:30|0.71
16:50:32|0.71
16:50:33|0.71
16:50:34|0.71
16:50:35|0.71
16:50:36|0.71022
16:50:37|0.71022
16:50:38|0.71
16:50:39|0.71
16:50:41|0.71
16:50:41|0.71
16:50:42|0.71
16:50:43|0.71
16:50:44|0.71022
16:50:46|0.71022
16:50:48|0.71022
16:50:48|0.71022
16:50:51|0.71022
16:50:51|0.7103
16:50:53|0.7103
16:50:53|0.71
16:50:55|0.71
16:50:56|0.70978
16:50:58|0.70978
16:50:58|0.70978
16:50:59|0.70978
16:51:00|0.7095
16:51:01|0.70955
16:51:02|0.70964
16:51:04|0.70964
16:51:05|0.70964
16:51:06|0.70978
16:51:07|0.70905
16:51:08|0.70938
16:51:09|0.70938
16:51:10|0.70938
16:51:11|0.70901
16:51:13|0.7087
16:51:14|0.7087
16:51:14|0.7087
16:51:15|0.7087
16:51:17|0.7087
16:51:17|0.7087
16:51:19|0.70913
16:51:19|0.70913
16:51:20|0.70913
16:51:21|0.70913
16:51:22|0.70946
16:51:24|0.70946
16:51:24|0.70946
16:51:26|0.70946
16:51:27|0.70964
16:51:28|0.70964
16:51:29|0.70964
16:51:30|0.70964
16:51:31|0.70964
16:51:33|0.70964
16:51:33|0.70987
16:51:34|0.7097
16:51:35|0.7092
16:51:37|0.7092
16:51:37|0.70875
16:51:38|0.70875
16:51:40|0.70875
16:51:41|0.70875
16:51:42|0.70875
16:51:42|0.70875
16:51:44|0.70907
16:51:45|0.70907
16:51:47|0.70926
16:51:47|0.7088
16:51:49|0.70882
16:51:50|0.70882
16:51:51|0.70882
16:51:53|0.70942
16:51:54|0.70952
16:51:55|0.70963
16:51:56|0.70927
16:51:57|0.70976
16:51:58|0.70976
16:51:59|0.70976
16:52:00|0.70976
16:52:01|0.70976
16:52:02|0.70951
16:52:04|0.70951
16:52:04|0.70951
16:52:05|0.70952
16:52:06|0.70964
16:52:07|0.70964
16:52:08|0.70964
16:52:09|0.70964
16:52:11|0.70964
16:52:12|0.70964
16:52:12|0.70964
16:52:14|0.70964
16:52:15|0.70964
16:52:16|0.70964
16:52:17|0.70921
16:52:18|0.70916
16:52:19|0.70916
16:52:20|0.70916
16:52:21|0.70916
16:52:22|0.70916
16:52:24|0.70916
16:52:24|0.70916
16:52:25|0.70944
16:52:26|0.70944
16:52:27|0.70944
16:52:28|0.70908
16:52:29|0.70908
16:52:30|0.70908
16:52:32|0.70908
16:52:32|0.70908
16:52:34|0.70951
16:52:34|0.70919
16:52:36|0.70886
16:52:36|0.70886
16:52:38|0.70886
16:52:38|0.70886
16:52:41|0.70875
16:52:41|0.70875
16:52:43|0.70875
16:52:44|0.70874
16:52:45|0.70793
16:52:46|0.70824
16:52:48|0.70797
16:52:48|0.70753
16:52:50|0.70753
16:52:51|0.70784
16:52:52|0.70788
16:52:54|0.7079
16:52:54|0.7079
16:52:56|0.70797
16:52:57|0.708
16:52:58|0.708
16:52:58|0.70799
16:53:00|0.70797
16:53:01|0.70797
16:53:02|0.70799
16:53:03|0.70799
16:53:04|0.70799
16:53:06|0.70799
16:53:07|0.70799
16:53:07|0.708
16:53:09|0.708
16:53:10|0.70819
16:53:11|0.70819
16:53:11|0.70819
16:53:13|0.70819
16:53:14|0.70819
16:53:14|0.70819
16:53:16|0.70819
16:53:16|0.70819
16:53:18|0.70882
16:53:19|0.70882
16:53:20|0.70902
16:53:21|0.70905
16:53:22|0.70905
16:53:23|0.70905
16:53:24|0.70905
16:53:25|0.70905
16:53:27|0.70905
16:53:27|0.70905
16:53:29|0.70905
16:53:29|0.70933
16:53:31|0.70933
16:53:31|0.70933
16:53:32|0.70933
16:53:33|0.70933
16:53:34|0.70933
16:53:35|0.70933
16:53:36|0.70933
16:53:38|0.70933
16:53:39|0.70933
16:53:40|0.70933
16:53:41|0.70933
16:53:42|0.70887
16:53:42|0.70887
16:53:43|0.70918
16:53:45|0.70918
16:53:46|0.70918
16:53:47|0.70918
16:53:49|0.70918
16:53:50|0.70918
16:53:51|0.70938
16:53:52|0.70952
16:53:53|0.70952
16:53:54|0.70952
16:53:56|0.70987
16:53:57|0.70992
16:53:58|0.70992
16:53:59|0.70992
16:54:00|0.70992
16:54:01|0.70992
16:54:03|0.70992
16:54:03|0.70986
16:54:05|0.70986
16:54:06|0.70986
16:54:06|0.70986
16:54:08|0.70986
16:54:08|0.70897
16:54:10|0.70897
16:54:11|0.70897
16:54:12|0.70897
16:54:12|0.70889
16:54:13|0.70889
16:54:14|0.70889
16:54:15|0.70897
16:54:16|0.70897
16:54:18|0.70897
16:54:18|0.70897
16:54:20|0.70954
16:54:21|0.70954
16:54:22|0.70954
16:54:24|0.70987
16:54:25|0.70987
16:54:26|0.70987
16:54:27|0.70987
16:54:28|0.71
16:54:28|0.70933
16:54:29|0.70938
16:54:30|0.70938
16:54:32|0.70928
16:54:33|0.70928
16:54:34|0.70928
16:54:35|0.70928
16:54:36|0.70928
16:54:37|0.70928
16:54:39|0.70928
16:54:39|0.70928
16:54:40|0.70928
16:54:41|0.70928
16:54:43|0.70864
16:54:44|0.70864
16:54:45|0.70864
16:54:46|0.70864
16:54:47|0.70864
16:54:48|0.70864
16:54:49|0.70864
16:54:50|0.70864
16:54:51|0.70864
16:54:53|0.70864
16:54:55|0.70864
16:54:56|0.70868
16:54:56|0.70868
16:54:58|0.70868
16:55:00|0.70868
16:55:01|0.70868
16:55:03|0.70856
16:55:03|0.70856
16:55:06|0.70804
16:55:07|0.7079
16:55:08|0.7079
16:55:10|0.7079
16:55:11|0.7079
16:55:13|0.7079
16:55:13|0.70871
16:55:15|0.70871
16:55:15|0.70871
16:55:17|0.70871
16:55:18|0.70904
16:55:19|0.70904
16:55:21|0.70904
16:55:21|0.70904
16:55:23|0.70904
16:55:24|0.70904
16:55:25|0.70904
16:55:26|0.70904
16:55:27|0.70904
16:55:28|0.70904
16:55:29|0.70904
16:55:31|0.70904
16:55:31|0.70904
16:55:33|0.70904
16:55:34|0.70904
16:55:34|0.70993
16:55:35|0.70993
16:55:37|0.71071
16:55:38|0.71007
16:55:40|0.71007
16:55:40|0.71029
16:55:41|0.71092
16:55:43|0.71092
16:55:45|0.71092
16:55:47|0.71092
16:55:48|0.71092
16:55:48|0.71051
16:55:49|0.71051
16:55:50|0.71092
16:55:51|0.71092
16:55:53|0.71092
16:55:53|0.71092
16:55:54|0.71051
16:55:56|0.71051
16:55:57|0.71051
16:55:58|0.71051
16:56:00|0.71051
16:56:00|0.71092
16:56:01|0.7105
16:56:03|0.7105
16:56:04|0.71036
16:56:05|0.71036
16:56:06|0.71036
16:56:07|0.71036
16:56:08|0.71036
16:56:09|0.71036
16:56:11|0.71049
16:56:11|0.71049
16:56:13|0.71049
16:56:14|0.71049
16:56:15|0.71068
16:56:17|0.71088
16:56:18|0.71105
16:56:19|0.71105
16:56:20|0.71105
16:56:21|0.71105
16:56:23|0.71105
16:56:24|0.7111
16:56:25|0.71113
16:56:25|0.7113
16:56:27|0.7113
16:56:28|0.7113
16:56:29|0.7113
16:56:30|0.7113
16:56:31|0.7113
16:56:32|0.71056
16:56:33|0.7112
16:56:34|0.7112
16:56:35|0.71046
16:56:37|0.71046
16:56:38|0.71046
16:56:39|0.71022
16:56:41|0.71026
16:56:43|0.71026
16:56:44|0.7107
16:56:44|0.71068
16:56:45|0.71068
16:56:47|0.71068
16:56:48|0.71068
16:56:50|0.71031
16:56:50|0.71031
16:56:52|0.71016
16:56:53|0.71016
16:56:55|0.71016
16:56:55|0.71016
16:56:57|0.71016
16:56:58|0.71016
16:56:59|0.71016
16:56:59|0.71059
16:57:01|0.71059
16:57:02|0.71043
16:57:03|0.71043
16:57:04|0.71043
16:57:05|0.71043
16:57:06|0.71043
16:57:07|0.71043
16:57:09|0.71023
16:57:09|0.71023
16:57:10|0.71023
16:57:12|0.71069
16:57:13|0.71069
16:57:14|0.71069
16:57:16|0.71069
16:57:17|0.71069
16:57:19|0.71001
16:57:20|0.71001
16:57:21|0.71001
16:57:23|0.71001
16:57:23|0.7102
16:57:25|0.7102
16:57:26|0.71031
16:57:26|0.71031
16:57:28|0.71
16:57:28|0.7102
16:57:29|0.7102
16:57:31|0.7102
16:57:32|0.7102
16:57:33|0.7102
16:57:34|0.709
16:57:35|0.709
16:57:37|0.709
16:57:38|0.709
16:57:39|0.70901
16:57:40|0.70891
16:57:42|0.70891
16:57:42|0.70909
16:57:44|0.70909
16:57:44|0.70932
16:57:46|0.70941
16:57:48|0.70952
16:57:48|0.70952
16:57:50|0.70952
16:57:51|0.70952
16:57:51|0.70952
16:57:53|0.70952
16:57:54|0.70952
16:57:56|0.70952
16:57:57|0.70952
16:57:58|0.70961
16:57:58|0.7096
16:58:00|0.7096
16:58:00|0.7096
16:58:02|0.7096
16:58:03|0.7096
16:58:03|0.7096
16:58:05|0.70903
16:58:06|0.70903
16:58:07|0.70903
16:58:07|0.70903
16:58:09|0.70903
16:58:10|0.70903
16:58:11|0.70912
16:58:12|0.70912
16:58:13|0.70912
16:58:14|0.70912
16:58:15|0.70912
16:58:16|0.70912
16:58:18|0.70912
16:58:19|0.70912
16:58:19|0.70911
16:58:20|0.70911
16:58:22|0.70911
16:58:22|0.70911
16:58:24|0.70911
16:58:24|0.70911
16:58:25|0.70911
16:58:27|0.70911
16:58:28|0.70911
16:58:29|0.70911
16:58:30|0.70911
16:58:31|0.70911
16:58:32|0.709
16:58:33|0.709
16:58:34|0.709
16:58:35|0.709
16:58:36|0.709
16:58:37|0.709
16:58:39|0.709
16:58:40|0.709
16:58:41|0.709
16:58:43|0.709
16:58:44|0.709
16:58:45|0.709
16:58:46|0.709
16:58:47|0.709
16:58:48|0.709
16:58:49|0.709
16:58:51|0.709
16:58:52|0.709
16:58:53|0.709
16:58:54|0.709
16:58:55|0.709
16:58:55|0.709
16:58:57|0.709
16:58:58|0.709
16:59:00|0.709
16:59:01|0.709
16:59:02|0.70934
16:59:03|0.70905
16:59:04|0.70905
16:59:05|0.70905
16:59:06|0.709
16:59:07|0.709
16:59:08|0.709
16:59:09|0.709
16:59:11|0.709
16:59:12|0.709
16:59:13|0.709
16:59:14|0.709
16:59:14|0.709
16:59:16|0.709
16:59:17|0.709
16:59:18|0.709
16:59:19|0.709
16:59:21|0.709
16:59:22|0.709
16:59:23|0.709
16:59:23|0.709
16:59:24|0.709
16:59:25|0.709
16:59:27|0.709
16:59:28|0.709
16:59:29|0.709
16:59:31|0.70929
16:59:32|0.70904
16:59:32|0.70904
16:59:34|0.70904
16:59:34|0.70904
16:59:35|0.70904
16:59:36|0.70904
16:59:38|0.70904
16:59:38|0.70904
16:59:40|0.70904
16:59:41|0.70904
16:59:42|0.70904
16:59:44|0.70904
16:59:46|0.70904
16:59:47|0.70904
16:59:49|0.70904
16:59:50|0.70904
16:59:51|0.70904
16:59:52|0.70904
16:59:53|0.70904
16:59:54|0.70904
16:59:56|0.70904
16:59:57|0.70857
16:59:58|0.70857
16:59:59|0.70836
16:59:59|0.70836
17:00:01|0.70836
17:00:02|0.70836
17:00:03|0.70836
17:00:05|0.70836
17:00:05|0.70836
17:00:07|0.70889
17:00:08|0.70901
17:00:09|0.70901
17:00:10|0.70901
17:00:10|0.70901
17:00:12|0.70885
17:00:13|0.70917
17:00:14|0.70917
17:00:16|0.70917
17:00:17|0.70917
17:00:17|0.70917
17:00:18|0.70917
17:00:19|0.70917
17:00:20|0.7088
17:00:21|0.7088
17:00:23|0.70917
17:00:23|0.70917
17:00:25|0.7092
17:00:25|0.7092
17:00:26|0.70877
17:00:28|0.70893
17:00:28|0.70924
17:00:30|0.70967
17:00:31|0.71
17:00:31|0.71
17:00:33|0.71066
17:00:34|0.71066
17:00:34|0.71066
17:00:36|0.71066
17:00:37|0.71066
17:00:37|0.71045
17:00:39|0.71045
17:00:39|0.71094
17:00:42|0.7104
17:00:42|0.7104
17:00:44|0.7104
17:00:46|0.7104
17:00:47|0.7104
17:00:48|0.7104
17:00:48|0.7104
17:00:50|0.7104
17:00:51|0.7104
17:00:52|0.7104
17:00:52|0.71
17:00:54|0.71
17:00:54|0.71
17:00:56|0.71
17:00:57|0.71074
17:00:58|0.71074
17:00:59|0.71074
17:01:01|0.71
17:01:02|0.71
17:01:02|0.70898
17:01:03|0.70898
17:01:06|0.70884
17:01:07|0.70884
17:01:08|0.70884
17:01:09|0.70884
17:01:10|0.70884
17:01:11|0.70884
17:01:12|0.70884
17:01:13|0.70884
17:01:15|0.70884
17:01:16|0.70884
17:01:17|0.7093
17:01:18|0.70875
17:01:19|0.70875
17:01:20|0.70832
17:01:22|0.709
17:01:23|0.709
17:01:24|0.709
17:01:25|0.709
17:01:25|0.70886
17:01:27|0.70914
17:01:27|0.70914
17:01:29|0.70937
17:01:30|0.70937
17:01:30|0.70937
17:01:32|0.70937
17:01:32|0.70937
17:01:34|0.70937
17:01:36|0.70937
17:01:36|0.70937
17:01:38|0.70937
17:01:38|0.70937
17:01:39|0.70937
17:01:40|0.70937
17:01:43|0.70937
17:01:44|0.70986
17:01:45|0.70958
17:01:46|0.70958
17:01:48|0.70958
17:01:49|0.70958
17:01:50|0.70958
17:01:51|0.70958
17:01:52|0.70958
17:01:53|0.70958
17:01:55|0.70958
17:01:57|0.70958
17:01:58|0.70958
17:01:58|0.70958
17:01:59|0.70958
17:02:01|0.70949
17:02:03|0.70949
17:02:03|0.71004
17:02:04|0.71004
17:02:05|0.71004
17:02:07|0.71004
17:02:08|0.70989
17:02:09|0.70989
17:02:10|0.70989
17:02:10|0.70989
17:02:12|0.70965
17:02:12|0.70965
17:02:14|0.70965
17:02:14|0.70965
17:02:16|0.71007
17:02:17|0.71007
17:02:18|0.71007
17:02:19|0.71007
17:02:20|0.71007
17:02:21|0.71007
17:02:22|0.71007
17:02:23|0.71007
17:02:24|0.71007
17:02:25|0.71007
17:02:26|0.71007
17:02:27|0.71039
17:02:29|0.71071
17:02:29|0.71076
17:02:30|0.7109
17:02:31|0.71079
17:02:32|0.71079
17:02:33|0.71053
17:02:35|0.71053
17:02:35|0.71053
17:02:37|0.7112
17:02:38|0.7112
17:02:38|0.71171
17:02:40|0.712
17:02:41|0.71266
17:02:42|0.71226
17:02:43|0.71269
17:02:43|0.71269
17:02:45|0.71269
17:02:46|0.71269
17:02:47|0.71185
17:02:48|0.71253
17:02:49|0.71253
17:02:50|0.71253
17:02:51|0.71253
17:02:52|0.71253
17:02:53|0.71253
17:02:55|0.7122
17:02:56|0.7122
17:02:57|0.7122
17:02:57|0.7122
17:02:59|0.7122
17:03:00|0.7122
17:03:02|0.712
17:03:03|0.712
17:03:04|0.712
17:03:05|0.712
17:03:06|0.712
17:03:07|0.712
17:03:08|0.712
17:03:09|0.71099
17:03:10|0.71099
17:03:12|0.71099
17:03:13|0.71099
17:03:13|0.71099
17:03:14|0.71153
17:03:15|0.71153
17:03:17|0.71153
17:03:18|0.71153
17:03:19|0.71153
17:03:20|0.71153
17:03:21|0.71153
17:03:22|0.71153
17:03:22|0.71136
17:03:24|0.71136
17:03:25|0.71136
17:03:26|0.71136
17:03:27|0.71193
17:03:28|0.71193
17:03:29|0.71193
17:03:30|0.71193
17:03:31|0.71193
17:03:32|0.71193
17:03:33|0.71193
17:03:34|0.71193
17:03:35|0.71193
17:03:36|0.71193
17:03:37|0.71193
17:03:38|0.71193
17:03:39|0.71193
17:03:40|0.71193
17:03:41|0.71193
17:03:42|0.71193
17:03:43|0.71193
17:03:45|0.71193
17:03:46|0.71193
17:03:46|0.71193
17:03:48|0.71193
17:03:49|0.71131
17:03:51|0.71131
17:03:51|0.71131
17:03:53|0.71149
17:03:54|0.71149
17:03:56|0.71149
17:03:57|0.71149
17:03:57|0.71149
17:03:59|0.71149
17:03:59|0.71199
17:04:00|0.7115
17:04:01|0.7115
17:04:03|0.7115
17:04:04|0.7115
17:04:05|0.7115
17:04:06|0.71218
17:04:08|0.71149
17:04:08|0.71149
17:04:09|0.71108
17:04:11|0.71108
17:04:12|0.71188
17:04:13|0.71188
17:04:14|0.71188
17:04:15|0.71186
17:04:16|0.71186
17:04:17|0.71171
17:04:18|0.71159
17:04:19|0.71159
17:04:21|0.71159
17:04:21|0.71159
17:04:22|0.71198
17:04:24|0.71198
17:04:24|0.71198
17:04:25|0.71247
17:04:27|0.71255
17:04:28|0.71248
17:04:29|0.71248
17:04:30|0.713
17:04:31|0.71325
17:04:32|0.71325
17:04:33|0.71324
17:04:34|0.71324
17:04:35|0.71324
17:04:36|0.71324
17:04:37|0.71324
17:04:38|0.71324
17:04:39|0.71324
17:04:40|0.71365
17:04:42|0.71339
17:04:42|0.71339
17:04:43|0.71339
17:04:45|0.71339
17:04:46|0.71339
17:04:48|0.71339
17:04:49|0.71339
17:04:51|0.71339
17:04:52|0.71339
17:04:54|0.71339
17:04:55|0.71339
17:04:56|0.71339
17:04:57|0.71339
17:04:58|0.71339
17:04:59|0.71339
17:05:01|0.71339
17:05:02|0.71372
17:05:03|0.71372
17:05:04|0.71372
17:05:05|0.71376
17:05:06|0.71376
17:05:07|0.71379
17:05:08|0.71342
17:05:09|0.71342
17:05:10|0.71342
17:05:12|0.71342
17:05:12|0.71342
17:05:14|0.71342
17:05:15|0.71342
17:05:15|0.71324
17:05:17|0.71324
17:05:18|0.71346
17:05:19|0.71321
17:05:20|0.71321
17:05:21|0.71321
17:05:22|0.71321
17:05:23|0.71321
17:05:24|0.71321
17:05:25|0.71407
17:05:26|0.71407
17:05:27|0.71407
17:05:28|0.71407
17:05:29|0.71407
17:05:31|0.71407
17:05:31|0.71407
17:05:32|0.71407
17:05:33|0.71376
17:05:35|0.71376
17:05:35|0.71376
17:05:36|0.71376
17:05:39|0.71369
17:05:39|0.71376
17:05:40|0.71376
17:05:41|0.71376
17:05:42|0.71376
17:05:43|0.71372
17:05:44|0.71372
17:05:46|0.71372
17:05:48|0.71372
17:05:49|0.71392
17:05:50|0.71392
17:05:51|0.71392
17:05:52|0.71392
17:05:53|0.71392
17:05:54|0.71392
17:05:55|0.71392
17:05:56|0.71392
17:05:57|0.71392
17:05:58|0.71392
17:05:59|0.71392
17:06:01|0.71392
17:06:02|0.71467
17:06:04|0.715
17:06:04|0.715
17:06:05|0.71515
17:06:06|0.71515
17:06:08|0.71515
17:06:09|0.71515
17:06:10|0.71515
17:06:12|0.71515
17:06:13|0.71514
17:06:14|0.71514
17:06:15|0.71515
17:06:16|0.71527
17:06:17|0.71527
17:06:19|0.71542
17:06:20|0.7152
17:06:21|0.71522
17:06:22|0.71522
17:06:23|0.71522
17:06:24|0.71518
17:06:25|0.71518
17:06:26|0.71518
17:06:26|0.71518
17:06:27|0.71518
17:06:28|0.71522
17:06:30|0.71522
17:06:31|0.71522
17:06:32|0.71522
17:06:34|0.71522
17:06:34|0.71522
17:06:35|0.71522
17:06:37|0.71522
17:06:38|0.71522
17:06:39|0.71514
17:06:39|0.71514
17:06:41|0.71514
17:06:43|0.71489
17:06:43|0.71489
17:06:44|0.71489
17:06:45|0.71489
17:06:47|0.71489
17:06:48|0.71489
17:06:49|0.71489
17:06:51|0.71489
17:06:52|0.71542
17:06:53|0.71542
17:06:54|0.71542
17:06:55|0.71542
17:06:57|0.71565
17:06:58|0.71529
17:06:59|0.71521
17:07:00|0.71521
17:07:01|0.71521
17:07:02|0.71521
17:07:03|0.71521
17:07:04|0.71521
17:07:06|0.71589
17:07:08|0.71539
17:07:08|0.71539
17:07:09|0.71539
17:07:10|0.71565
17:07:11|0.71565
17:07:13|0.71565
17:07:14|0.71518
17:07:14|0.71518
17:07:15|0.71518
17:07:16|0.71499
17:07:17|0.71499
17:07:18|0.715
17:07:19|0.715
17:07:21|0.715
17:07:22|0.715
17:07:23|0.71531
17:07:24|0.71531
17:07:25|0.71558
17:07:26|0.71558
17:07:28|0.71558
17:07:28|0.71558
17:07:29|0.7153
17:07:30|0.7153
17:07:32|0.7153
17:07:33|0.7153
17:07:34|0.71521
17:07:35|0.71513
17:07:36|0.71513
17:07:37|0.71513
17:07:38|0.71449
17:07:39|0.71438
17:07:40|0.71487
17:07:41|0.71487
17:07:42|0.71407
17:07:43|0.71407
17:07:44|0.71473
17:07:45|0.71473
17:07:46|0.71437
17:07:47|0.71437
17:07:48|0.71424
17:07:50|0.71424
17:07:51|0.71423
17:07:52|0.71463
17:07:53|0.71463
17:07:55|0.71463
17:07:56|0.71463
17:07:57|0.71463
17:07:58|0.71463
17:07:59|0.71463
17:07:59|0.71456
17:08:01|0.71456
17:08:02|0.714
17:08:03|0.714
17:08:04|0.71353
17:08:05|0.71267
17:08:07|0.7136
17:08:08|0.71362
17:08:09|0.7136
17:08:10|0.7136
17:08:12|0.7136
17:08:13|0.7136
17:08:14|0.7136
17:08:15|0.7136
17:08:16|0.71377
17:08:17|0.71377
17:08:18|0.71377
17:08:19|0.71425
17:08:20|0.71425
17:08:21|0.71425
17:08:22|0.71425
17:08:23|0.71425
17:08:25|0.71425
17:08:25|0.71425
17:08:27|0.71425
17:08:27|0.71425
17:08:29|0.71425
17:08:29|0.71425
17:08:30|0.71425
17:08:31|0.71425
17:08:33|0.71425
17:08:34|0.71425
17:08:35|0.71425
17:08:35|0.71425
17:08:37|0.71425
17:08:38|0.71425
17:08:39|0.71425
17:08:40|0.71449
17:08:41|0.71449
17:08:42|0.71449
17:08:43|0.71449
17:08:44|0.71449
17:08:46|0.71449
17:08:46|0.71481
17:08:47|0.71481
17:08:49|0.7148
17:08:51|0.7148
17:08:53|0.7148
17:08:53|0.7153
17:08:55|0.71542
17:08:56|0.71537
17:08:57|0.71583
17:08:59|0.71583
17:08:59|0.71592
17:09:00|0.71588
17:09:01|0.71588
17:09:03|0.71531
17:09:04|0.71531
17:09:05|0.71531
17:09:07|0.71531
17:09:07|0.71531
17:09:08|0.71531
17:09:09|0.71531
17:09:11|0.71531
17:09:13|0.71531
17:09:14|0.71531
17:09:14|0.71541
17:09:15|0.71541
17:09:17|0.71541
17:09:18|0.71541
17:09:19|0.71541
17:09:20|0.71541
17:09:21|0.71541
17:09:22|0.71541
17:09:23|0.71541
17:09:24|0.71541
17:09:25|0.71541
17:09:27|0.71541
17:09:28|0.71541
17:09:29|0.71539
17:09:30|0.71539
17:09:31|0.71539
17:09:32|0.71539
17:09:34|0.7152
17:09:34|0.7152
17:09:36|0.7152
17:09:36|0.7152
17:09:38|0.7152
17:09:39|0.7152
17:09:39|0.7152
17:09:41|0.7152
17:09:42|0.7152
17:09:43|0.7152
17:09:44|0.7152
17:09:45|0.7152
17:09:46|0.7152
17:09:47|0.71498
17:09:48|0.71519
17:09:49|0.71519
17:09:50|0.71519
17:09:52|0.7152
17:09:52|0.7152
17:09:55|0.7152
17:09:55|0.71476
17:09:56|0.71476
17:09:58|0.71476
17:09:58|0.71476
17:10:00|0.71476
17:10:00|0.71484
17:10:02|0.71484
17:10:04|0.71484
17:10:05|0.7152
17:10:07|0.7152
17:10:08|0.71509
17:10:09|0.71509
17:10:10|0.716
17:10:11|0.7162
17:10:12|0.7163
17:10:13|0.716
17:10:14|0.716
17:10:15|0.716
17:10:17|0.716
17:10:17|0.716
17:10:19|0.716
17:10:19|0.716
17:10:21|0.716
17:10:22|0.716
17:10:23|0.716
17:10:24|0.716
17:10:24|0.716
17:10:26|0.71594
17:10:27|0.71594
17:10:28|0.71594
17:10:30|0.71594
17:10:30|0.71615
17:10:32|0.71615
17:10:33|0.71632
17:10:34|0.71632
17:10:35|0.71632
17:10:36|0.71632
17:10:37|0.71634
17:10:38|0.71634
17:10:39|0.71634
17:10:40|0.71634
17:10:42|0.71634
17:10:42|0.71637
17:10:43|0.71637
17:10:44|0.71639
17:10:45|0.71639
17:10:46|0.71591
17:10:47|0.71591
17:10:48|0.71591
17:10:49|0.71591
17:10:50|0.71528
17:10:52|0.71528
17:10:54|0.71474
17:10:54|0.7147
17:10:56|0.7147
17:10:57|0.7147
17:10:58|0.71511
17:11:00|0.7146
17:11:00|0.7146
17:11:01|0.7146
17:11:02|0.7146
17:11:04|0.7146
17:11:05|0.7146
17:11:06|0.7146
17:11:07|0.7146
17:11:09|0.71459
17:11:10|0.71457
17:11:10|0.71457
17:11:12|0.71457
17:11:13|0.71457
17:11:14|0.71457
17:11:14|0.71439
17:11:16|0.71402
17:11:17|0.71402
17:11:18|0.71402
17:11:19|0.71402
17:11:20|0.71402
17:11:21|0.71289
17:11:22|0.71289
17:11:23|0.71289
17:11:24|0.71289
17:11:25|0.71289
17:11:26|0.71289
17:11:27|0.71289
17:11:28|0.71292
17:11:29|0.71292
17:11:31|0.7132
17:11:31|0.71327
17:11:33|0.71316
17:11:33|0.71232
17:11:34|0.71232
17:11:36|0.71232
17:11:37|0.71318
17:11:38|0.71318
17:11:38|0.71318
17:11:39|0.71318
17:11:40|0.71318
17:11:42|0.71311
17:11:43|0.71311
17:11:44|0.71364
17:11:44|0.71364
17:11:46|0.71364
17:11:47|0.71364
17:11:48|0.71364
17:11:49|0.71364
17:11:50|0.71457
17:11:51|0.71457
17:11:53|0.71457
17:11:54|0.71436
17:11:55|0.71436
17:11:56|0.71436
17:11:57|0.71436
17:11:58|0.71436
17:11:59|0.71436
17:12:01|0.71436
17:12:01|0.71436
17:12:03|0.71436
17:12:04|0.7139
17:12:05|0.71444
17:12:07|0.7147
17:12:08|0.7147
17:12:09|0.7147
17:12:10|0.7147
17:12:11|0.7147
17:12:12|0.7147
17:12:14|0.71494
17:12:14|0.71494
17:12:16|0.71494
17:12:16|0.71494
17:12:17|0.71494
17:12:19|0.71494
17:12:19|0.71494
17:12:20|0.71492
17:12:21|0.71492
17:12:22|0.71492
17:12:23|0.71492
17:12:25|0.71492
17:12:26|0.71457
17:12:27|0.71457
17:12:28|0.71457
17:12:29|0.71457
17:12:30|0.71445
17:12:31|0.71445
17:12:32|0.71445
17:12:33|0.71445
17:12:34|0.71445
17:12:35|0.715
17:12:36|0.715
17:12:37|0.715
17:12:38|0.715
17:12:39|0.715
17:12:40|0.715
17:12:41|0.715
17:12:42|0.71528
17:12:44|0.71528
17:12:44|0.71528
17:12:46|0.71542
17:12:46|0.71542
17:12:47|0.71544
17:12:49|0.71544
17:12:49|0.71544
17:12:51|0.71544
17:12:52|0.71544
17:12:53|0.71544
17:12:53|0.71544
17:12:56|0.71571
17:12:57|0.71571
17:12:59|0.71635
17:13:01|0.71635
17:13:03|0.71634
17:13:04|0.716
17:13:05|0.716
17:13:07|0.716
17:13:08|0.716
17:13:08|0.716
17:13:10|0.716
17:13:11|0.71615
17:13:12|0.716
17:13:13|0.716
17:13:14|0.716
17:13:15|0.716
17:13:16|0.716
17:13:17|0.716
17:13:18|0.716
17:13:19|0.716
17:13:20|0.716
17:13:21|0.716
17:13:23|0.716
17:13:24|0.716
17:13:24|0.716
17:13:25|0.716
17:13:27|0.716
17:13:28|0.71631
17:13:29|0.71632
17:13:30|0.71632
17:13:31|0.71632
17:13:32|0.71632
17:13:33|0.716
17:13:34|0.716
17:13:35|0.716
17:13:36|0.716
17:13:37|0.716
17:13:39|0.716
17:13:39|0.716
17:13:40|0.71571
17:13:41|0.71571
17:13:43|0.71571
17:13:43|0.71571
17:13:44|0.71516
17:13:45|0.71516
17:13:47|0.71516
17:13:47|0.71516
17:13:49|0.71516
17:13:50|0.71516
17:13:50|0.71516
17:13:52|0.71516
17:13:53|0.71516
17:13:54|0.71516
17:13:55|0.71508
17:13:57|0.71508
17:13:58|0.715
17:13:59|0.715
17:14:00|0.715
17:14:01|0.715
17:14:02|0.715
17:14:03|0.715
17:14:04|0.715
17:14:06|0.71437
17:14:07|0.71454
17:14:08|0.71454
17:14:09|0.71454
17:14:10|0.71471
17:14:11|0.71471
17:14:12|0.71471
17:14:14|0.71471
17:14:14|0.71471
17:14:15|0.71471
17:14:16|0.71473
17:14:18|0.71473
17:14:19|0.71473
17:14:20|0.71473
17:14:20|0.71473
17:14:22|0.71473
17:14:23|0.71516
17:14:24|0.71571
17:14:25|0.71571
17:14:26|0.71571
17:14:27|0.71571
17:14:28|0.71571
17:14:29|0.71571
17:14:30|0.71571
17:14:31|0.71571
17:14:32|0.71571
17:14:33|0.71571
17:14:35|0.71571
17:14:36|0.71571
17:14:36|0.71571
17:14:37|0.71571
17:14:38|0.71571
17:14:39|0.71571
17:14:40|0.71546
17:14:42|0.716
17:14:43|0.7154
17:14:43|0.7154
17:14:44|0.7154
17:14:45|0.7154
17:14:47|0.7154
17:14:47|0.71567
17:14:48|0.71567
17:14:49|0.71567
17:14:51|0.71567
17:14:51|0.7154
17:14:53|0.7154
17:14:54|0.7154
17:14:55|0.7154
17:14:56|0.71594
17:14:58|0.71594
17:14:59|0.71594
17:15:00|0.71594
17:15:01|0.71555
17:15:02|0.71545
17:15:03|0.71565
17:15:04|0.71565
17:15:05|0.71565
17:15:06|0.716
17:15:08|0.716
17:15:09|0.716
17:15:10|0.716
17:15:10|0.716
17:15:12|0.716
17:15:12|0.716
17:15:13|0.716
17:15:14|0.716
17:15:15|0.71634
17:15:17|0.71634
17:15:18|0.71634
17:15:18|0.71634
17:15:20|0.71634
17:15:20|0.71634
17:15:22|0.71634
17:15:23|0.71644
17:15:23|0.71644
17:15:25|0.71671
17:15:26|0.71671
17:15:27|0.71718
17:15:28|0.71794
17:15:29|0.71794
17:15:31|0.71746
17:15:32|0.71746
17:15:33|0.71758
17:15:34|0.71738
17:15:34|0.71738
17:15:36|0.71738
17:15:36|0.71738
17:15:37|0.71738
17:15:39|0.71738
17:15:40|0.71738
17:15:41|0.71738
17:15:42|0.71738
17:15:43|0.71738
17:15:44|0.71738
17:15:45|0.71738
17:15:46|0.71696
17:15:47|0.71696
17:15:48|0.71717
17:15:49|0.71717
17:15:50|0.71717
17:15:52|0.71717
17:15:52|0.71717
17:15:53|0.71717
17:15:54|0.71703
17:15:55|0.7165
17:15:57|0.7165
17:15:58|0.71658
17:16:00|0.71658
17:16:01|0.71658
17:16:03|0.71658
17:16:03|0.71658
17:16:04|0.71658
17:16:05|0.71658
17:16:07|0.71658
17:16:08|0.71658
17:16:09|0.71658
17:16:10|0.71658
17:16:11|0.71658
17:16:12|0.71658
17:16:13|0.71658
17:16:14|0.71658
17:16:16|0.71658
17:16:17|0.71658
17:16:17|0.71658
17:16:18|0.71658
17:16:20|0.71658
17:16:21|0.71733
17:16:22|0.71733
17:16:22|0.71686
17:16:24|0.71686
17:16:25|0.71686
17:16:27|0.71686
17:16:28|0.71729
17:16:28|0.71729
17:16:30|0.71729
17:16:31|0.71729
17:16:31|0.71729
17:16:33|0.71729
17:16:33|0.71665
17:16:35|0.71665
17:16:36|0.71665
17:16:37|0.7165
17:16:38|0.7165
17:16:39|0.7165
17:16:40|0.7165
17:16:41|0.7165
17:16:42|0.7165
17:16:43|0.71754
17:16:44|0.71754
17:16:45|0.71754
17:16:46|0.71779
17:16:48|0.71737
17:16:49|0.71737
17:16:50|0.71737
17:16:51|0.71789
17:16:52|0.71789
17:16:53|0.71789
17:16:54|0.71789
17:16:55|0.71789
17:16:56|0.71789
17:16:57|0.71789
17:16:59|0.71789
17:17:00|0.71789
17:17:02|0.71739
17:17:02|0.71739
17:17:04|0.71689
17:17:05|0.71689
17:17:07|0.71738
17:17:08|0.71737
17:17:09|0.71737
17:17:10|0.71737
17:17:11|0.71814
17:17:12|0.71804
17:17:14|0.71804
17:17:15|0.71804
17:17:15|0.71804
17:17:16|0.71808
17:17:18|0.71808
17:17:19|0.71808
17:17:21|0.71808
17:17:22|0.71936
17:17:22|0.71812
17:17:24|0.71812
17:17:25|0.71835
17:17:26|0.71839
17:17:27|0.71839
17:17:28|0.71936
17:17:29|0.71881
17:17:31|0.71863
17:17:32|0.71875
17:17:34|0.71878
17:17:34|0.71878
17:17:35|0.71804
17:17:36|0.71804
17:17:37|0.71804
17:17:38|0.71804
17:17:39|0.71804
17:17:40|0.71804
17:17:41|0.71804
17:17:42|0.71804
17:17:43|0.71805
17:17:44|0.71753
17:17:45|0.71753
17:17:46|0.71804
17:17:47|0.71787
17:17:48|0.71787
17:17:50|0.71787
17:17:51|0.71787
17:17:52|0.71787
17:17:53|0.71765
17:17:54|0.71689
17:17:54|0.71632
17:17:56|0.7168
17:17:57|0.7168
17:17:58|0.7168
17:17:59|0.71693
17:18:01|0.71693
17:18:02|0.71718
17:18:03|0.71718
17:18:05|0.71726
17:18:05|0.71726
17:18:08|0.71786
17:18:08|0.71786
17:18:09|0.71804
17:18:11|0.71804
17:18:12|0.71804
17:18:12|0.71804
17:18:14|0.71804
17:18:15|0.71804
17:18:16|0.71804
17:18:17|0.71804
17:18:18|0.71804
17:18:19|0.71804
17:18:20|0.71804
17:18:21|0.71804
17:18:22|0.71804
17:18:23|0.71822
17:18:24|0.71822
17:18:25|0.71804
17:18:26|0.71804
17:18:27|0.71837
17:18:29|0.71837
17:18:29|0.71837
17:18:30|0.71837
17:18:31|0.71837
17:18:33|0.71837
17:18:33|0.71867
17:18:35|0.71867
17:18:36|0.71871
17:18:37|0.71806
17:18:38|0.71779
17:18:39|0.71779
17:18:40|0.71779
17:18:41|0.71779
17:18:43|0.71779
17:18:43|0.71779
17:18:44|0.71779
17:18:45|0.71768
17:18:46|0.71768
17:18:48|0.71768
17:18:49|0.71758
17:18:50|0.71758
17:18:51|0.71808
17:18:52|0.71808
17:18:53|0.71808
17:18:54|0.7186
17:18:55|0.7186
17:18:56|0.7186
17:18:57|0.7186
17:18:58|0.7186
17:19:00|0.7186
17:19:00|0.7186
17:19:03|0.71872
17:19:03|0.71875
17:19:05|0.719
17:19:06|0.719
17:19:07|0.719
17:19:08|0.7186
17:19:09|0.7186
17:19:10|0.7186
17:19:11|0.7186
17:19:12|0.71791
17:19:13|0.71791
17:19:15|0.71791
17:19:16|0.71791
17:19:17|0.71791
17:19:18|0.71791
17:19:19|0.71791
17:19:20|0.718
17:19:21|0.718
17:19:21|0.718
17:19:23|0.718
17:19:24|0.71828
17:19:25|0.71828
17:19:27|0.71806
17:19:27|0.71784
17:19:28|0.71784
17:19:30|0.71784
17:19:31|0.71784
17:19:32|0.71784
17:19:33|0.71784
17:19:34|0.71784
17:19:35|0.71784
17:19:37|0.7179
17:19:37|0.7179
17:19:38|0.7183
17:19:40|0.7183
17:19:41|0.7183
17:19:41|0.7183
17:19:43|0.71849
17:19:43|0.71849
17:19:45|0.7175
17:19:46|0.7175
17:19:47|0.7175
17:19:48|0.71807
17:19:50|0.71813
17:19:51|0.71842
17:19:51|0.71842
17:19:53|0.71842
17:19:54|0.71842
17:19:55|0.71875
17:19:56|0.71875
17:19:57|0.71819
17:19:58|0.71819
17:19:59|0.71854
17:20:00|0.71854
17:20:02|0.71854
17:20:04|0.71854
17:20:04|0.71854
17:20:05|0.71854
17:20:07|0.71854
17:20:08|0.71854
17:20:09|0.71854
17:20:10|0.71854
17:20:11|0.71854
17:20:12|0.71854
17:20:13|0.71854
17:20:15|0.71843
17:20:15|0.71843
17:20:16|0.71841
17:20:17|0.71888
17:20:18|0.71888
17:20:19|0.71888
17:20:20|0.71928
17:20:22|0.71928
17:20:22|0.71928
17:20:23|0.71928
17:20:24|0.71928
17:20:26|0.71915
17:20:26|0.71915
17:20:27|0.71867
17:20:29|0.71856
17:20:30|0.71846
17:20:31|0.7179
17:20:31|0.71774
17:20:34|0.7175
17:20:34|0.71701
17:20:36|0.71686
17:20:37|0.71686
17:20:39|0.71686
17:20:39|0.71686
17:20:40|0.71734
17:20:41|0.71754
17:20:42|0.71754
17:20:44|0.71754
17:20:45|0.71754
17:20:45|0.71763
17:20:47|0.71774
17:20:48|0.71774
17:20:49|0.71774
17:20:50|0.71774
17:20:51|0.71777
17:20:52|0.71769
17:20:53|0.71769
17:20:54|0.71769
17:20:55|0.71769
17:20:56|0.71848
17:20:58|0.71848
17:20:58|0.71854
17:21:00|0.71854
17:21:01|0.71854
17:21:03|0.7187
17:21:05|0.7187
17:21:06|0.7187
17:21:07|0.7187
17:21:08|0.7187
17:21:09|0.71928
17:21:09|0.71928
17:21:12|0.71928
17:21:13|0.71928
17:21:13|0.71928
17:21:14|0.71928
17:21:16|0.7195
17:21:16|0.7195
17:21:17|0.71986
17:21:19|0.72016
17:21:20|0.72016
17:21:21|0.72055
17:21:22|0.72044
17:21:23|0.72046
17:21:24|0.72015
17:21:25|0.71966
17:21:26|0.71966
17:21:28|0.71966
17:21:29|0.72014
17:21:29|0.71953
17:21:30|0.7195
17:21:31|0.7195
17:21:32|0.72008
17:21:33|0.72008
17:21:35|0.72105
17:21:35|0.72074
17:21:36|0.72077
17:21:37|0.72109
17:21:38|0.72109
17:21:39|0.72109
17:21:41|0.72109
17:21:41|0.7203
17:21:42|0.7203
17:21:43|0.72052
17:21:44|0.72066
17:21:46|0.72071
17:21:47|0.72071
17:21:48|0.72044
17:21:48|0.72044
17:21:50|0.72093
17:21:51|0.72093
17:21:51|0.72093
17:21:54|0.72093
17:21:54|0.72093
17:21:56|0.7208
17:21:57|0.72118
17:21:58|0.72118
17:21:59|0.72138
17:22:00|0.72138
17:22:01|0.72133
17:22:02|0.72133
17:22:04|0.72133
17:22:04|0.72071
17:22:06|0.72071
17:22:07|0.71936
17:22:08|0.71928
17:22:09|0.71959
17:22:10|0.71959
17:22:11|0.71944
17:22:12|0.72008
17:22:13|0.72008
17:22:14|0.71959
17:22:16|0.72071
17:22:17|0.72071
17:22:18|0.72056
17:22:19|0.72055
17:22:20|0.72063
17:22:21|0.72011
17:22:22|0.72008
17:22:23|0.72008
17:22:25|0.72052
17:22:25|0.72052
17:22:27|0.72107
17:22:29|0.72107
17:22:30|0.72107
17:22:31|0.72107
17:22:32|0.72109
17:22:32|0.72109
17:22:34|0.72109
17:22:35|0.721
17:22:35|0.721
17:22:37|0.721
17:22:37|0.7215
17:22:38|0.7215
17:22:40|0.72104
17:22:41|0.72179
17:22:42|0.72177
17:22:43|0.72122
17:22:45|0.72122
17:22:45|0.72122
17:22:47|0.72122
17:22:47|0.721
17:22:49|0.721
17:22:50|0.7207
17:22:50|0.7207
17:22:52|0.7207
17:22:53|0.72111
17:22:54|0.72111
17:22:54|0.72111
17:22:56|0.72111
17:22:57|0.72111
17:22:58|0.72111
17:22:59|0.72092
17:23:00|0.72092
17:23:01|0.72092
17:23:02|0.72092
17:23:03|0.72092
17:23:05|0.72087
17:23:06|0.72087
17:23:07|0.72087
17:23:08|0.72087
17:23:09|0.72087
17:23:11|0.72069
17:23:12|0.72103
17:23:12|0.72103
17:23:14|0.72103
17:23:15|0.72103
17:23:16|0.7215
17:23:17|0.72142
17:23:18|0.72142
17:23:19|0.72092
17:23:20|0.72092
17:23:21|0.72092
17:23:21|0.72092
17:23:23|0.72092
17:23:24|0.72092
17:23:25|0.72084
17:23:26|0.72074
17:23:27|0.72074
17:23:28|0.72074
17:23:29|0.72033
17:23:30|0.72114
17:23:31|0.72126
17:23:32|0.7214
17:23:33|0.7214
17:23:35|0.7216
17:23:35|0.72169
17:23:36|0.72169
17:23:37|0.72169
17:23:38|0.72169
17:23:39|0.72169
17:23:41|0.72169
17:23:42|0.72169
17:23:43|0.72169
17:23:44|0.72184
17:23:45|0.72202
17:23:46|0.72202
17:23:46|0.72202
17:23:48|0.72202
17:23:49|0.72202
17:23:50|0.72234
17:23:50|0.72174
17:23:52|0.72192
17:23:52|0.72183
17:23:54|0.72207
17:23:55|0.72245
17:23:56|0.72227
17:23:57|0.72241
17:23:58|0.72241
17:23:59|0.72248
17:24:00|0.72258
17:24:01|0.72244
17:24:02|0.7224
17:24:03|0.7224
17:24:05|0.72256
17:24:06|0.72203
17:24:07|0.72203
17:24:08|0.72226
17:24:09|0.72156
17:24:11|0.72168
17:24:12|0.72109
17:24:13|0.72109
17:24:15|0.72109
17:24:15|0.72109
17:24:16|0.72247
17:24:17|0.72197
17:24:18|0.72197
17:24:19|0.72197
17:24:21|0.72197
17:24:22|0.72197
17:24:23|0.72147
17:24:24|0.72147
17:24:25|0.72147
17:24:26|0.72147
17:24:27|0.72147
17:24:28|0.72147
17:24:29|0.72183
17:24:30|0.72125
17:24:31|0.72125
17:24:32|0.72125
17:24:33|0.72125
17:24:35|0.72125
17:24:36|0.72125
17:24:37|0.72125
17:24:37|0.72125
17:24:38|0.72125
17:24:39|0.72125
17:24:40|0.72125
17:24:41|0.72125
17:24:42|0.72125
17:24:44|0.72125
17:24:44|0.72125
17:24:45|0.72125
17:24:47|0.72122
17:24:48|0.72109
17:24:48|0.72147
17:24:50|0.72147
17:24:50|0.72147
17:24:51|0.72153
17:24:53|0.72153
17:24:54|0.72153
17:24:55|0.72153
17:24:56|0.72121
17:24:57|0.72121
17:24:58|0.721
17:24:59|0.721
17:25:00|0.721
17:25:01|0.721
17:25:02|0.72131
17:25:04|0.7213
17:25:04|0.7213
17:25:06|0.72191
17:25:07|0.72191
17:25:08|0.72191
17:25:09|0.72191
17:25:11|0.72191
17:25:13|0.72191
17:25:14|0.72191
17:25:15|0.72191
17:25:16|0.72191
17:25:17|0.72191
17:25:18|0.72191
17:25:19|0.72191
17:25:20|0.72191
17:25:21|0.72191
17:25:23|0.72191
17:25:24|0.72191
17:25:25|0.72191
17:25:25|0.72191
17:25:27|0.72191
17:25:28|0.72191
17:25:29|0.72172
17:25:30|0.72279
17:25:31|0.7217
17:25:32|0.7217
17:25:34|0.72176
17:25:34|0.72176
17:25:35|0.72165
17:25:37|0.72165
17:25:38|0.72166
17:25:38|0.72166
17:25:39|0.72166
17:25:41|0.72232
17:25:41|0.72232
17:25:42|0.72232
17:25:43|0.72232
17:25:44|0.72232
17:25:46|0.72232
17:25:46|0.72232
17:25:47|0.72232
17:25:48|0.72232
17:25:49|0.72232
17:25:50|0.72232
17:25:51|0.72155
17:25:52|0.72153
17:25:54|0.72153
17:25:54|0.72191
17:25:55|0.72191
17:25:56|0.72191
17:25:58|0.72191
17:25:59|0.72191
17:26:00|0.72191
17:26:01|0.72191
17:26:02|0.72191
17:26:03|0.72191
17:26:03|0.72191
17:26:05|0.72191
17:26:07|0.72191
17:26:07|0.72191
17:26:10|0.72191
17:26:10|0.72191
17:26:11|0.72191
17:26:13|0.72244
17:26:15|0.72244
17:26:16|0.72262
17:26:16|0.72279
17:26:18|0.72244
17:26:19|0.72244
17:26:19|0.72244
17:26:21|0.72244
17:26:22|0.7229
17:26:23|0.7229
17:26:24|0.72299
17:26:26|0.72299
17:26:28|0.72347
17:26:30|0.72318
17:26:31|0.72315
17:26:31|0.72315
17:26:32|0.72346
17:26:33|0.72346
17:26:35|0.72346
17:26:36|0.72349
17:26:37|0.72444
17:26:38|0.72417
17:26:40|0.724
17:26:41|0.72375
17:26:42|0.72536
17:26:43|0.72437
17:26:44|0.72456
17:26:45|0.72438
17:26:46|0.72438
17:26:47|0.72438
17:26:48|0.72438
17:26:48|0.72438
17:26:50|0.7249
17:26:51|0.72428
17:26:51|0.72428
17:26:53|0.7248
17:26:54|0.72495
17:26:55|0.72499
17:26:56|0.72458
17:26:57|0.72491
17:26:59|0.72491
17:26:59|0.725
17:27:01|0.725
17:27:01|0.725
17:27:02|0.7249
17:27:03|0.7243
17:27:05|0.72414
17:27:06|0.72413
17:27:07|0.72457
17:27:09|0.72451
17:27:10|0.72362
17:27:11|0.72356
17:27:12|0.72356
17:27:14|0.72359
17:27:14|0.72374
17:27:16|0.72374
17:27:17|0.72403
17:27:18|0.72403
17:27:18|0.72403
17:27:20|0.72403
17:27:21|0.72403
17:27:22|0.7235
17:27:23|0.7235
17:27:25|0.72334
17:27:25|0.72318
17:27:27|0.72305
17:27:28|0.72284
17:27:28|0.72284
17:27:30|0.723
17:27:31|0.72256
17:27:32|0.72256
17:27:33|0.72242
17:27:34|0.72242
17:27:35|0.72242
17:27:36|0.72242
17:27:37|0.72317
17:27:38|0.72317
17:27:39|0.7228
17:27:40|0.72273
17:27:42|0.72323
17:27:42|0.72323
17:27:44|0.72276
17:27:45|0.72276
17:27:46|0.72314
17:27:47|0.72314
17:27:48|0.72314
17:27:49|0.72201
17:27:50|0.72168
17:27:50|0.72168
17:27:52|0.72161
17:27:53|0.72125
17:27:54|0.72133
17:27:55|0.72133
17:27:56|0.72133
17:27:57|0.72203
17:27:58|0.72203
17:27:59|0.72226
17:28:00|0.72199
17:28:01|0.72235
17:28:02|0.72235
17:28:03|0.72235
17:28:04|0.72235
17:28:06|0.72201
17:28:06|0.72201
17:28:08|0.72201
17:28:10|0.72241
17:28:11|0.72241
17:28:12|0.72291
17:28:13|0.72291
17:28:14|0.72291
17:28:16|0.72266
17:28:16|0.722
17:28:18|0.72258
17:28:19|0.72246
17:28:20|0.72271
17:28:21|0.72291
17:28:21|0.72291
17:28:23|0.72291
17:28:24|0.72291
17:28:24|0.72291
17:28:26|0.72291
17:28:27|0.72295
17:28:28|0.72295
17:28:29|0.72271
17:28:30|0.72229
17:28:31|0.72229
17:28:33|0.72319
17:28:34|0.72319
17:28:35|0.72319
17:28:35|0.72301
17:28:36|0.72301
17:28:38|0.7231
17:28:38|0.7231
17:28:39|0.7231
17:28:41|0.7231
17:28:42|0.7232
17:28:43|0.7232
17:28:44|0.72308
17:28:44|0.72308
17:28:46|0.72301
17:28:48|0.72414
17:28:48|0.72393
17:28:49|0.72393
17:28:50|0.72382
17:28:51|0.72382
17:28:52|0.72382
17:28:53|0.72412
17:28:54|0.72412
17:28:56|0.72412
17:28:57|0.72412
17:28:58|0.72412
17:28:58|0.72412
17:28:59|0.72441
17:29:00|0.72436
17:29:01|0.72458
17:29:02|0.72458
17:29:03|0.725
17:29:05|0.725
17:29:06|0.72489
17:29:06|0.725
17:29:08|0.725
17:29:09|0.725
17:29:10|0.725
17:29:11|0.725
17:29:13|0.725
17:29:14|0.725
17:29:14|0.72513
17:29:16|0.72858
17:29:17|0.72864
17:29:18|0.72804
17:29:19|0.72799
17:29:20|0.72759
17:29:21|0.72755
17:29:23|0.72751
17:29:23|0.72697
17:29:25|0.72697
17:29:26|0.72744
17:29:27|0.72728
17:29:28|0.72726
17:29:29|0.72748
17:29:30|0.72725
17:29:31|0.72707
17:29:32|0.72698
17:29:34|0.72556
17:29:35|0.72583
17:29:36|0.72568
17:29:37|0.72603
17:29:37|0.72574
17:29:39|0.7257
17:29:39|0.7257
17:29:41|0.7257
17:29:42|0.72585
17:29:43|0.72535
17:29:44|0.72557
17:29:45|0.72575
17:29:46|0.72575
17:29:47|0.7256
17:29:48|0.7256
17:29:49|0.72555
17:29:50|0.72555
17:29:51|0.72566
17:29:52|0.72513
17:29:54|0.72535
17:29:54|0.72535
17:29:55|0.7253
17:29:56|0.7253
17:29:57|0.72505
17:29:59|0.72505
17:29:59|0.72505
17:30:00|0.72505
17:30:01|0.72403
17:30:03|0.72403
17:30:04|0.724
17:30:05|0.724
17:30:06|0.72432
17:30:07|0.72432
17:30:09|0.72432
17:30:09|0.7246
17:30:11|0.72501
17:30:12|0.72522
17:30:13|0.72532
17:30:14|0.72532
17:30:16|0.72532
17:30:16|0.72552
17:30:18|0.72552
17:30:18|0.72552
17:30:20|0.72566
17:30:22|0.72438
17:30:23|0.72475
17:30:24|0.72497
17:30:25|0.72497
17:30:26|0.72472
17:30:28|0.7245
17:30:28|0.72438
17:30:30|0.7246
17:30:31|0.72432
17:30:32|0.72444
17:30:33|0.72464
17:30:35|0.72457
17:30:35|0.72432
17:30:36|0.72463
17:30:37|0.72463
17:30:38|0.72463
17:30:39|0.72468
17:30:41|0.72468
17:30:41|0.72452
17:30:42|0.72452
17:30:43|0.72452
17:30:45|0.72452
17:30:45|0.72483
17:30:47|0.72444
17:30:48|0.72454
17:30:49|0.72429
17:30:50|0.72429
17:30:51|0.72438
17:30:52|0.72438
17:30:53|0.72439
17:30:54|0.7245
17:30:55|0.72464
17:30:57|0.72464
17:30:57|0.72454
17:30:58|0.7248
17:30:59|0.7249
17:31:00|0.72494
17:31:01|0.72512
17:31:02|0.7252
17:31:03|0.7252
17:31:05|0.72494
17:31:06|0.72494
17:31:06|0.72444
17:31:07|0.72453
17:31:09|0.72453
17:31:09|0.72474
17:31:10|0.72499
17:31:11|0.72558
17:31:13|0.7257
17:31:14|0.72531
17:31:15|0.72502
17:31:16|0.72508
17:31:17|0.72516
17:31:18|0.7251
17:31:20|0.72476
17:31:20|0.72553
17:31:22|0.72534
17:31:23|0.72552
17:31:24|0.72562
17:31:24|0.7255
17:31:26|0.72594
17:31:28|0.72607
17:31:29|0.72607
17:31:30|0.72557
17:31:31|0.72506
17:31:32|0.72496
17:31:33|0.72496
17:31:34|0.72496
17:31:35|0.72496
17:31:36|0.72496
17:31:37|0.72496
17:31:38|0.72496
17:31:40|0.72496
17:31:40|0.72623
17:31:42|0.72726
17:31:42|0.72726
17:31:43|0.72721
17:31:44|0.7268
17:31:46|0.7268
17:31:46|0.7268
17:31:48|0.72665
17:31:49|0.72665
17:31:50|0.72672
17:31:51|0.72672
17:31:52|0.72693
17:31:53|0.72693
17:31:54|0.72693
17:31:54|0.72693
17:31:55|0.72693
17:31:57|0.72693
17:31:58|0.72697
17:31:59|0.72697
17:32:00|0.72697
17:32:01|0.72657
17:32:02|0.72683
17:32:03|0.72683
17:32:04|0.72683
17:32:05|0.72647
17:32:06|0.72647
17:32:07|0.72647
17:32:08|0.72647
17:32:09|0.72647
17:32:11|0.72647
17:32:11|0.72647
17:32:13|0.72647
17:32:14|0.72647
17:32:15|0.72647
17:32:16|0.72647
17:32:17|0.72647
17:32:19|0.72693
17:32:19|0.72651
17:32:21|0.72623
17:32:22|0.72601
17:32:23|0.72601
17:32:24|0.72601
17:32:25|0.72631
17:32:26|0.72702
17:32:27|0.72702
17:32:27|0.72714
17:32:29|0.72687
17:32:30|0.72687
17:32:32|0.72687
17:32:33|0.72687
17:32:34|0.72659
17:32:35|0.72729
17:32:36|0.7274
17:32:37|0.7274
17:32:38|0.72735
17:32:39|0.72735
17:32:40|0.72651
17:32:41|0.72651
17:32:42|0.72647
17:32:43|0.72604
17:32:45|0.72604
17:32:45|0.72647
17:32:47|0.72647
17:32:47|0.72652
17:32:48|0.7266
17:32:50|0.7266
17:32:51|0.7266
17:32:52|0.726
17:32:53|0.72537
17:32:54|0.72537
17:32:55|0.72537
17:32:56|0.72537
17:32:56|0.72537
17:32:58|0.72537
17:32:59|0.72511
17:33:00|0.72461
17:33:01|0.7243
17:33:02|0.72497
17:33:03|0.72445
17:33:05|0.72423
17:33:05|0.72364
17:33:06|0.72364
17:33:08|0.72364
17:33:09|0.723
17:33:10|0.72221
17:33:11|0.72194
17:33:12|0.72249
17:33:14|0.72194
17:33:16|0.72215
17:33:17|0.72233
17:33:18|0.72233
17:33:20|0.72233
17:33:20|0.72197
17:33:22|0.72197
17:33:23|0.72197
17:33:24|0.72197
17:33:24|0.72197
17:33:26|0.72197
17:33:27|0.72197
17:33:28|0.72195
17:33:29|0.72221
17:33:30|0.72221
17:33:31|0.72235
17:33:32|0.72235
17:33:33|0.72235
17:33:35|0.72235
17:33:36|0.72235
17:33:36|0.72235
17:33:38|0.72235
17:33:39|0.72195
17:33:40|0.72188
17:33:41|0.72161
17:33:42|0.72161
17:33:43|0.72161
17:33:44|0.72223
17:33:45|0.72196
17:33:47|0.72105
17:33:48|0.7205
17:33:50|0.7205
17:33:50|0.72123
17:33:51|0.72123
17:33:52|0.72135
17:33:53|0.72135
17:33:54|0.72135
17:33:55|0.72135
17:33:56|0.7215
17:33:57|0.7215
17:33:58|0.7215
17:33:59|0.7215
17:34:00|0.7215
17:34:02|0.7215
17:34:02|0.72217
17:34:04|0.72217
17:34:05|0.72177
17:34:06|0.72177
17:34:07|0.72177
17:34:07|0.72104
17:34:08|0.72073
17:34:10|0.72123
17:34:11|0.72123
17:34:12|0.72123
17:34:13|0.72123
17:34:15|0.72123
17:34:16|0.72141
17:34:17|0.72141
17:34:18|0.72141
17:34:20|0.72141
17:34:20|0.72141
17:34:22|0.72076
17:34:23|0.72132
17:34:24|0.7213
17:34:25|0.72093
17:34:26|0.72093
17:34:27|0.72093
17:34:29|0.72093
17:34:30|0.72144
17:34:30|0.72144
17:34:31|0.72144
17:34:32|0.72148
17:34:33|0.72148
17:34:34|0.72111
17:34:35|0.72034
17:34:36|0.72034
17:34:37|0.72034
17:34:39|0.72034
17:34:40|0.72034
17:34:41|0.72034
17:34:42|0.7222
17:34:42|0.7222
17:34:44|0.7222
17:34:45|0.72223
17:34:46|0.72223
17:34:47|0.72223
17:34:49|0.72223
17:34:49|0.72223
17:34:51|0.72168
17:34:52|0.72176
17:34:52|0.72232
17:34:54|0.72229
17:34:55|0.72188
17:34:56|0.72188
17:34:57|0.72239
17:34:58|0.72239
17:34:59|0.72228
17:35:00|0.72229
17:35:01|0.72206
17:35:02|0.72206
17:35:03|0.72206
17:35:04|0.72206
17:35:05|0.72206
17:35:06|0.72206
17:35:07|0.72206
17:35:08|0.72206
17:35:09|0.72206
17:35:10|0.72206
17:35:11|0.72206
17:35:13|0.72206
17:35:13|0.72206
17:35:14|0.72206
17:35:16|0.7213
17:35:17|0.7213
17:35:19|0.72159
17:35:20|0.72159
17:35:22|0.72159
17:35:23|0.72159
17:35:24|0.72227
17:35:25|0.72227
17:35:27|0.72234
17:35:27|0.72234
17:35:28|0.72234
17:35:30|0.72234
17:35:31|0.72232
17:35:32|0.72277
17:35:32|0.72349
17:35:34|0.72349
17:35:35|0.72383
17:35:36|0.72383
17:35:37|0.72484
17:35:38|0.72484
17:35:39|0.72446
17:35:40|0.72402
17:35:41|0.72402
17:35:43|0.72333
17:35:44|0.72386
17:35:44|0.72386
17:35:46|0.72386
17:35:47|0.72386
17:35:48|0.72386
17:35:49|0.72386
17:35:50|0.72386
17:35:51|0.72396
17:35:53|0.72411
17:35:54|0.72411
17:35:55|0.72411
17:35:55|0.72411
17:35:57|0.72411
17:35:58|0.72411
17:35:58|0.72411
17:35:59|0.72411
17:36:00|0.72411
17:36:01|0.72411
17:36:03|0.72411
17:36:03|0.72411
17:36:05|0.72411
17:36:06|0.72406
17:36:07|0.72363
17:36:08|0.72381
17:36:10|0.72334
17:36:11|0.72407
17:36:12|0.72411
17:36:12|0.72409
17:36:14|0.72409
17:36:15|0.72409
17:36:17|0.72409
17:36:18|0.72377
17:36:19|0.72377
17:36:20|0.72377
17:36:21|0.72409
17:36:23|0.7241
17:36:24|0.7241
17:36:24|0.7241
17:36:25|0.7241
17:36:27|0.7241
17:36:28|0.7241
17:36:30|0.7241
17:36:30|0.7241
17:36:32|0.7241
17:36:32|0.7241
17:36:33|0.72376
17:36:35|0.7233
17:36:36|0.7233
17:36:36|0.72319
17:36:37|0.72319
17:36:39|0.72319
17:36:40|0.7232
17:36:40|0.7232
17:36:41|0.7232
17:36:42|0.7232
17:36:44|0.7232
17:36:44|0.72318
17:36:45|0.7232
17:36:47|0.72304
17:36:48|0.72304
17:36:49|0.72304
17:36:50|0.72275
17:36:51|0.72301
17:36:53|0.72301
17:36:53|0.72199
17:36:54|0.7227
17:36:55|0.7227
17:36:56|0.7227
17:36:58|0.7227
17:36:59|0.72188
17:36:59|0.72188
17:37:01|0.72188
17:37:02|0.72231
17:37:03|0.72257
17:37:05|0.7232
17:37:06|0.72297
17:37:06|0.72319
17:37:08|0.72319
17:37:09|0.72319
17:37:10|0.72319
17:37:11|0.72319
17:37:12|0.72319
17:37:13|0.72319
17:37:15|0.72283
17:37:16|0.72283
17:37:17|0.72283
17:37:19|0.72283
17:37:19|0.7226
17:37:21|0.7226
17:37:22|0.7226
17:37:23|0.7226
17:37:24|0.7226
17:37:25|0.7226
17:37:26|0.7226
17:37:28|0.7226
17:37:29|0.7226
17:37:30|0.72328
17:37:30|0.72346
17:37:32|0.72346
17:37:33|0.72346
17:37:33|0.72346
17:37:35|0.72311
17:37:35|0.72343
17:37:37|0.72343
17:37:38|0.72343
17:37:39|0.72343
17:37:40|0.72368
17:37:41|0.7237
17:37:43|0.7237
17:37:44|0.72374
17:37:45|0.72374
17:37:46|0.72374
17:37:46|0.72374
17:37:48|0.72449
17:37:49|0.72449
17:37:50|0.7245
17:37:51|0.7245
17:37:52|0.72427
17:37:53|0.72448
17:37:54|0.72448
17:37:55|0.72448
17:37:57|0.72448
17:37:57|0.72424
17:37:58|0.72447
17:38:00|0.72447
17:38:01|0.7235
17:38:01|0.7235
17:38:03|0.7235
17:38:05|0.7235
17:38:05|0.7235
17:38:07|0.7235
17:38:08|0.7235
17:38:08|0.72447
17:38:09|0.72412
17:38:10|0.72396
17:38:12|0.72351
17:38:12|0.72351
17:38:13|0.72351
17:38:14|0.72351
17:38:15|0.72351
17:38:16|0.72351
17:38:17|0.72381
17:38:19|0.72381
17:38:20|0.72381
17:38:22|0.72381
17:38:23|0.72381
17:38:24|0.72381
17:38:26|0.72449
17:38:27|0.72449
17:38:28|0.72521
17:38:28|0.72593
17:38:30|0.72593
17:38:31|0.72593
17:38:32|0.72593
17:38:34|0.72479
17:38:35|0.72479
17:38:37|0.72479
17:38:38|0.72479
17:38:38|0.72476
17:38:39|0.72476
17:38:41|0.72476
17:38:42|0.72524
17:38:43|0.72524
17:38:44|0.72524
17:38:45|0.72479
17:38:46|0.72479
17:38:48|0.72479
17:38:49|0.72479
17:38:50|0.72479
17:38:50|0.72479
17:38:52|0.72479
17:38:52|0.72479
17:38:53|0.72472
17:38:55|0.72472
17:38:56|0.72449
17:38:57|0.72449
17:38:58|0.72449
17:38:59|0.72449
17:39:00|0.72469
17:39:01|0.72469
17:39:02|0.72469
17:39:04|0.72469
17:39:05|0.72469
17:39:06|0.72398
17:39:07|0.72423
17:39:08|0.72392
17:39:09|0.72392
17:39:10|0.72392
17:39:11|0.72392
17:39:11|0.72451
17:39:14|0.72516
17:39:15|0.72516
17:39:16|0.72524
17:39:17|0.72524
17:39:18|0.72524
17:39:19|0.7275
17:39:21|0.72771
17:39:21|0.72768
17:39:23|0.72768
17:39:25|0.72781
17:39:26|0.72769
17:39:27|0.72774
17:39:29|0.72832
17:39:29|0.72816
17:39:31|0.72828
17:39:32|0.72855
17:39:33|0.72848
17:39:33|0.72848
17:39:34|0.72859
17:39:37|0.72859
17:39:38|0.72912
17:39:38|0.72896
17:39:39|0.7288
17:39:40|0.72864
17:39:42|0.72864
17:39:42|0.72864
17:39:44|0.72896
17:39:45|0.72939
17:39:46|0.72939
17:39:47|0.72904
17:39:47|0.72904
17:39:49|0.72904
17:39:50|0.72904
17:39:51|0.72909
17:39:52|0.7295
17:39:53|0.7295
17:39:54|0.72945
17:39:56|0.72994
17:39:56|0.72995
17:39:58|0.72995
17:39:59|0.72995
17:39:59|0.72995
17:40:01|0.72927
17:40:02|0.72927
17:40:03|0.72904
17:40:04|0.72906
17:40:05|0.72906
17:40:06|0.72963
17:40:07|0.72965
17:40:08|0.72965
17:40:09|0.72965
17:40:10|0.7301
17:40:11|0.73022
17:40:12|0.73022
17:40:13|0.73022
17:40:15|0.73022
17:40:15|0.73022
17:40:16|0.73022
17:40:17|0.73023
17:40:18|0.73038
17:40:20|0.73187
17:40:22|0.73165
17:40:22|0.73165
17:40:24|0.73131
17:40:26|0.73131
17:40:27|0.73123
17:40:28|0.73123
17:40:29|0.7318
17:40:30|0.73165
17:40:32|0.73193
17:40:33|0.73193
17:40:34|0.73173
17:40:34|0.732
17:40:36|0.73168
17:40:37|0.73208
17:40:38|0.73123
17:40:39|0.72942
17:40:40|0.73021
17:40:41|0.73035
17:40:41|0.72956
17:40:43|0.73016
17:40:45|0.7303
17:40:46|0.72995
17:40:47|0.73008
17:40:48|0.73016
17:40:49|0.72978
17:40:50|0.73027
17:40:51|0.73027
17:40:52|0.73006
17:40:53|0.73006
17:40:54|0.73028
17:40:55|0.73028
17:40:57|0.73
17:40:58|0.73
17:40:59|0.72984
17:40:59|0.72949
17:41:01|0.72949
17:41:02|0.72872
17:41:02|0.72872
17:41:04|0.72891
17:41:05|0.7296
17:41:06|0.72998
17:41:07|0.72998
17:41:08|0.73016
17:41:09|0.73043
17:41:10|0.73036
17:41:11|0.73036
17:41:12|0.73022
17:41:13|0.73076
17:41:15|0.73123
17:41:16|0.73126
17:41:17|0.73185
17:41:17|0.73245
17:41:18|0.73311
17:41:19|0.73177
17:41:21|0.73184
17:41:23|0.73116
17:41:25|0.73116
17:41:26|0.73116
17:41:28|0.73156
17:41:29|0.73156
17:41:30|0.73296
17:41:31|0.73223
17:41:33|0.73223
17:41:34|0.73223
17:41:35|0.73223
17:41:37|0.73159
17:41:37|0.73159
17:41:39|0.73182
17:41:40|0.73357
17:41:41|0.73357
17:41:42|0.7325
17:41:43|0.7325
17:41:44|0.73357
17:41:45|0.73365
17:41:46|0.73333
17:41:47|0.73321
17:41:48|0.73253
17:41:49|0.73253
17:41:50|0.73253
17:41:51|0.73253
17:41:52|0.73253
17:41:53|0.73296
17:41:54|0.73272
17:41:56|0.73395
17:41:57|0.73311
17:41:57|0.73311
17:41:58|0.73383
17:42:00|0.73424
17:42:01|0.73405
17:42:01|0.73398
17:42:03|0.73403
17:42:04|0.73416
17:42:06|0.7346
17:42:07|0.7346
17:42:08|0.73423
17:42:09|0.73352
17:42:10|0.73352
17:42:11|0.73352
17:42:12|0.7334
17:42:13|0.73352
17:42:15|0.73315
17:42:15|0.73315
17:42:16|0.73395
17:42:17|0.73394
17:42:18|0.73471
17:42:19|0.73451
17:42:20|0.73451
17:42:22|0.73451
17:42:23|0.73421
17:42:25|0.73403
17:42:26|0.73406
17:42:27|0.73366
17:42:28|0.73366
17:42:29|0.73423
17:42:31|0.73425
17:42:31|0.73426
17:42:32|0.73426
17:42:33|0.73426
17:42:35|0.73423
17:42:36|0.73379
17:42:37|0.73358
17:42:38|0.73344
17:42:39|0.73318
17:42:40|0.73318
17:42:41|0.73286
17:42:42|0.73283
17:42:43|0.73283
17:42:44|0.73333
17:42:45|0.73333
17:42:47|0.73333
17:42:47|0.73308
17:42:49|0.73358
17:42:50|0.73358
17:42:51|0.73358
17:42:52|0.73358
17:42:54|0.73358
17:42:54|0.73396
17:42:56|0.73396
17:42:57|0.73383
17:42:57|0.73387
17:42:58|0.73387
17:43:00|0.73309
17:43:01|0.73295
17:43:02|0.73295
17:43:03|0.73295
17:43:04|0.73295
17:43:05|0.73248
17:43:05|0.73206
17:43:07|0.73206
17:43:08|0.73206
17:43:09|0.73199
17:43:10|0.73199
17:43:11|0.73199
17:43:13|0.73199
17:43:14|0.73239
17:43:14|0.73239
17:43:16|0.73239
17:43:16|0.73295
17:43:18|0.73295
17:43:19|0.73179
17:43:20|0.73179
17:43:21|0.73179
17:43:22|0.73337
17:43:24|0.73317
17:43:24|0.73317
17:43:26|0.73358
17:43:28|0.73358
17:43:30|0.73358
17:43:30|0.73358
17:43:31|0.73296
17:43:32|0.73296
17:43:33|0.73296
17:43:35|0.73296
17:43:36|0.73296
17:43:36|0.73296
17:43:38|0.73296
17:43:39|0.73296
17:43:40|0.73296
17:43:40|0.73326
17:43:41|0.73326
17:43:43|0.73326
17:43:44|0.73326
17:43:46|0.73326
17:43:47|0.734
17:43:48|0.73312
17:43:48|0.73312
17:43:49|0.73312
17:43:51|0.73437
17:43:52|0.73437
17:43:53|0.73437
17:43:54|0.73437
17:43:55|0.73408
17:43:56|0.73408
17:43:58|0.73391
17:43:58|0.73391
17:43:59|0.73437
17:44:00|0.73456
17:44:01|0.73456
17:44:03|0.73388
17:44:04|0.73332
17:44:05|0.73332
17:44:06|0.73382
17:44:06|0.73382
17:44:08|0.73382
17:44:09|0.73382
17:44:09|0.73382
17:44:10|0.73382
17:44:12|0.73382
17:44:13|0.73382
17:44:14|0.73382
17:44:15|0.73382
17:44:16|0.73409
17:44:17|0.73382
17:44:18|0.73382
17:44:19|0.73389
17:44:21|0.73388
17:44:22|0.73302
17:44:22|0.73382
17:44:23|0.73382
17:44:25|0.73382
17:44:27|0.73382
17:44:28|0.73382
17:44:29|0.73382
17:44:30|0.73382
17:44:31|0.73296
17:44:32|0.73296
17:44:33|0.73382
17:44:34|0.73382
17:44:36|0.73382
17:44:37|0.73382
17:44:38|0.73295
17:44:38|0.73153
17:44:39|0.73253
17:44:41|0.73281
17:44:41|0.73281
17:44:43|0.73281
17:44:44|0.73281
17:44:45|0.73322
17:44:46|0.73322
17:44:47|0.73322
17:44:49|0.73322
17:44:50|0.73322
17:44:50|0.73322
17:44:51|0.73322
17:44:52|0.73322
17:44:53|0.73252
17:44:55|0.73326
17:44:55|0.73326
17:44:57|0.73326
17:44:57|0.73414
17:44:59|0.73421
17:45:00|0.73415
17:45:00|0.73415
17:45:02|0.73415
17:45:03|0.73415
17:45:04|0.73616
17:45:05|0.736
17:45:06|0.73555
17:45:07|0.73555
17:45:08|0.73556
17:45:09|0.73591
17:45:10|0.73601
17:45:11|0.7365
17:45:13|0.73568
17:45:13|0.73568
17:45:14|0.73577
17:45:15|0.73591
17:45:16|0.73621
17:45:18|0.73625
17:45:18|0.73578
17:45:20|0.73577
17:45:21|0.73647
17:45:21|0.73568
17:45:22|0.73552
17:45:23|0.73552
17:45:26|0.73556
17:45:27|0.73556
17:45:28|0.73557
17:45:30|0.73546
17:45:30|0.73543
17:45:31|0.73543
17:45:34|0.73504
17:45:34|0.73496
17:45:36|0.73482
17:45:37|0.73472
17:45:38|0.73456
17:45:39|0.73448
17:45:40|0.73424
17:45:41|0.73423
17:45:43|0.73466
17:45:43|0.73458
17:45:45|0.73458
17:45:46|0.73457
17:45:47|0.73359
17:45:49|0.73351
17:45:50|0.73352
17:45:50|0.73388
17:45:51|0.73451
17:45:53|0.73445
17:45:54|0.73451
17:45:54|0.73408
17:45:55|0.73482
17:45:57|0.73422
17:45:58|0.73401
17:45:59|0.73481
17:46:00|0.73388
17:46:01|0.73444
17:46:02|0.73445
17:46:03|0.73495
17:46:04|0.73493
17:46:05|0.73436
17:46:06|0.73466
17:46:07|0.73475
17:46:08|0.73475
17:46:10|0.73464
17:46:10|0.73431
17:46:11|0.73453
17:46:12|0.73453
17:46:13|0.73453
17:46:14|0.73555
17:46:15|0.73587
17:46:16|0.73587
17:46:18|0.73587
17:46:18|0.73503
17:46:19|0.73503
17:46:21|0.73502
17:46:22|0.7353
17:46:23|0.7354
17:46:24|0.73587
17:46:25|0.73587
17:46:27|0.73587
17:46:27|0.73622
17:46:30|0.73587
17:46:31|0.73587
17:46:31|0.73587
17:46:33|0.73587
17:46:34|0.73599
17:46:36|0.73597
17:46:37|0.73612
17:46:38|0.73612
17:46:39|0.73619
17:46:40|0.73619
17:46:41|0.73619
17:46:42|0.73619
17:46:43|0.73597
17:46:44|0.73639
17:46:45|0.73667
17:46:46|0.73667
17:46:47|0.73667
17:46:49|0.73664
17:46:50|0.73664
17:46:50|0.73794
17:46:51|0.73819
17:46:52|0.73766
17:46:53|0.73766
17:46:54|0.7376
17:46:55|0.73698
17:46:57|0.73803
17:46:57|0.73803
17:46:58|0.73752
17:47:00|0.7372
17:47:01|0.73781
17:47:02|0.73794
17:47:04|0.73778
17:47:04|0.73714
17:47:06|0.73666
17:47:06|0.73677
17:47:08|0.73677
17:47:09|0.73667
17:47:10|0.73674
17:47:11|0.73674
17:47:12|0.73718
17:47:12|0.73709
17:47:14|0.73779
17:47:14|0.73779
17:47:15|0.73745
17:47:17|0.73778
17:47:18|0.73778
17:47:19|0.73744
17:47:20|0.73771
17:47:21|0.73771
17:47:22|0.73809
17:47:23|0.73809
17:47:24|0.73809
17:47:25|0.73802
17:47:26|0.73818
17:47:28|0.73828
17:47:29|0.7383
17:47:30|0.74
17:47:31|0.73966
17:47:32|0.73864
17:47:33|0.73866
17:47:34|0.73935
17:47:35|0.73867
17:47:37|0.73852
17:47:38|0.73852
17:47:38|0.73835
17:47:39|0.73829
17:47:41|0.73829
17:47:42|0.73796
17:47:42|0.73798
17:47:44|0.73797
17:47:45|0.73797
17:47:46|0.73797
17:47:47|0.73767
17:47:48|0.73767
17:47:49|0.73753
17:47:50|0.73808
17:47:51|0.73752
17:47:52|0.73752
17:47:54|0.73752
17:47:54|0.73718
17:47:55|0.73718
17:47:56|0.73718
17:47:58|0.73672
17:47:58|0.73589
17:48:00|0.73607
17:48:00|0.73588
17:48:03|0.73573
17:48:03|0.73585
17:48:05|0.73494
17:48:06|0.73557
17:48:06|0.73545
17:48:08|0.73575
17:48:08|0.73584
17:48:10|0.73571
17:48:11|0.73571
17:48:11|0.73585
17:48:12|0.73531
17:48:14|0.73544
17:48:15|0.73544
17:48:16|0.73574
17:48:17|0.73558
17:48:18|0.73566
17:48:19|0.73578
17:48:21|0.73611
17:48:22|0.73507
17:48:22|0.73559
17:48:24|0.73554
17:48:24|0.73576
17:48:26|0.73576
17:48:27|0.73558
17:48:29|0.73556
17:48:30|0.73544
17:48:31|0.73544
17:48:33|0.73593
17:48:33|0.73594
17:48:34|0.73594
17:48:36|0.73608
17:48:36|0.73672
17:48:38|0.73734
17:48:39|0.73756
17:48:40|0.73731
17:48:41|0.7375
17:48:43|0.73723
17:48:44|0.73808
17:48:44|0.73808
17:48:46|0.73808
17:48:47|0.73808
17:48:48|0.73808
17:48:48|0.73956
17:48:49|0.73903
17:48:51|0.73875
17:48:52|0.73897
17:48:53|0.73894
17:48:54|0.73894
17:48:55|0.73909
17:48:56|0.73909
17:48:57|0.73965
17:48:59|0.73908
17:49:00|0.73774
17:49:01|0.73768
17:49:02|0.73749
17:49:03|0.73762
17:49:05|0.73762
17:49:05|0.73762
17:49:06|0.73762
17:49:07|0.73749
17:49:09|0.73749
17:49:10|0.73714
17:49:10|0.73714
17:49:12|0.73716
17:49:12|0.73788
17:49:14|0.73784
17:49:15|0.73788
17:49:15|0.73806
17:49:17|0.73752
17:49:18|0.73752
17:49:19|0.73752
17:49:20|0.73752
17:49:21|0.73752
17:49:23|0.73752
17:49:23|0.73752
17:49:24|0.73714
17:49:25|0.7346
17:49:28|0.73604
17:49:29|0.73604
17:49:31|0.73152
17:49:32|0.73149
17:49:33|0.73183
17:49:34|0.73152
17:49:34|0.73129
17:49:36|0.73129
17:49:38|0.73129
17:49:39|0.73208
17:49:41|0.73198
17:49:42|0.73034
17:49:43|0.73034
17:49:44|0.73034
17:49:45|0.73161
17:49:47|0.73051
17:49:48|0.73051
17:49:48|0.73053
17:49:49|0.73156
17:49:50|0.73138
17:49:51|0.73134
17:49:52|0.73134
17:49:54|0.73134
17:49:55|0.73113
17:49:55|0.73089
17:49:57|0.73152
17:49:58|0.73064
17:49:58|0.73064
17:49:59|0.73064
17:50:01|0.73064
17:50:01|0.73064
17:50:02|0.73112
17:50:03|0.73156
17:50:05|0.73156
17:50:07|0.7316
17:50:07|0.7316
17:50:09|0.73074
17:50:10|0.73064
17:50:11|0.73064
17:50:12|0.73097
17:50:14|0.73097
17:50:15|0.73097
17:50:15|0.73097
17:50:17|0.73097
17:50:17|0.73097
17:50:18|0.73097
17:50:19|0.73097
17:50:20|0.73097
17:50:21|0.73097
17:50:23|0.73097
17:50:23|0.73097
17:50:25|0.73097
17:50:26|0.73165
17:50:27|0.73245
17:50:28|0.73273
17:50:29|0.73273
17:50:30|0.73273
17:50:31|0.73303
17:50:32|0.73424
17:50:33|0.73424
17:50:35|0.73424
17:50:36|0.73432
17:50:37|0.73476
17:50:39|0.73436
17:50:40|0.7338
17:50:41|0.7338
17:50:42|0.73401
17:50:44|0.73443
17:50:44|0.73443
17:50:46|0.73443
17:50:47|0.73515
17:50:48|0.73531
17:50:49|0.735
17:50:50|0.735
17:50:52|0.7353
17:50:53|0.73531
17:50:53|0.73531
17:50:55|0.73447
17:50:56|0.73447
17:50:57|0.73424
17:50:59|0.73401
17:51:00|0.73503
17:51:01|0.73447
17:51:02|0.73447
17:51:03|0.73447
17:51:04|0.73447
17:51:05|0.73447
17:51:06|0.73503
17:51:07|0.73503
17:51:08|0.73503
17:51:10|0.73503
17:51:11|0.73503
17:51:12|0.73503
17:51:13|0.73523
17:51:13|0.7349
17:51:14|0.7349
17:51:15|0.7349
17:51:16|0.7349
17:51:17|0.73503
17:51:19|0.73503
17:51:19|0.73503
17:51:20|0.73503
17:51:22|0.735
17:51:23|0.735
17:51:24|0.73548
17:51:26|0.7354
17:51:27|0.7354
17:51:29|0.7354
17:51:29|0.7354
17:51:30|0.73116
17:51:32|0.73055
17:51:32|0.73006
17:51:33|0.73115
17:51:35|0.73007
17:51:36|0.73007
17:51:36|0.73007
17:51:37|0.73007
17:51:38|0.73007
17:51:40|0.73034
17:51:41|0.73034
17:51:43|0.73071
17:51:44|0.73023
17:51:45|0.73023
17:51:46|0.73023
17:51:48|0.73023
17:51:49|0.73023
17:51:49|0.73023
17:51:50|0.73023
17:51:52|0.73023
17:51:52|0.73013
17:51:55|0.73013
17:51:56|0.73013
17:51:57|0.73004
17:51:57|0.73004
17:51:58|0.73004
17:52:00|0.73023
17:52:00|0.73023
17:52:01|0.73023
17:52:03|0.7307
17:52:04|0.7307
17:52:05|0.73107
17:52:07|0.73039
17:52:07|0.731
17:52:08|0.731
17:52:10|0.731
17:52:10|0.731
17:52:12|0.73131
17:52:13|0.73131
17:52:14|0.73131
17:52:15|0.73055
17:52:17|0.73055
17:52:17|0.73055
17:52:19|0.73112
17:52:19|0.73112
17:52:20|0.73112
17:52:22|0.73112
17:52:23|0.73112
17:52:24|0.731
17:52:25|0.731
17:52:26|0.731
17:52:27|0.731
17:52:29|0.7311
17:52:29|0.73106
17:52:30|0.73106
17:52:32|0.73106
17:52:34|0.73106
17:52:34|0.73106
17:52:35|0.73106
17:52:37|0.73106
17:52:38|0.73085
17:52:39|0.73085
17:52:40|0.73085
17:52:41|0.73085
17:52:42|0.73085
17:52:43|0.73085
17:52:44|0.73082
17:52:45|0.73152
17:52:46|0.73152
17:52:47|0.73152
17:52:48|0.73152
17:52:49|0.73152
17:52:50|0.73152
17:52:51|0.73138
17:52:52|0.73138
17:52:54|0.73138
17:52:54|0.73152
17:52:56|0.73096
17:52:57|0.73096
17:52:58|0.73096
17:52:58|0.73096
17:53:00|0.73096
17:53:00|0.73096
17:53:01|0.73096
17:53:03|0.73096
17:53:04|0.73096
17:53:05|0.73096
17:53:06|0.73154
17:53:07|0.73154
17:53:08|0.73154
17:53:09|0.73154
17:53:10|0.73154
17:53:11|0.73154
17:53:12|0.73154
17:53:13|0.73109
17:53:15|0.73109
17:53:16|0.73109
17:53:17|0.73109
17:53:18|0.73095
17:53:19|0.73095
17:53:20|0.73095
17:53:21|0.73095
17:53:22|0.73095
17:53:23|0.73129
17:53:24|0.73081
17:53:26|0.73081
17:53:27|0.73035
17:53:29|0.73081
17:53:29|0.73081
17:53:32|0.73082
17:53:33|0.73082
17:53:33|0.73082
17:53:35|0.731
17:53:35|0.7313
17:53:37|0.7315
17:53:37|0.73098
17:53:38|0.73098
17:53:39|0.73098
17:53:41|0.73098
17:53:43|0.7315
17:53:44|0.73184
17:53:45|0.73184
17:53:46|0.73184
17:53:48|0.73184
17:53:49|0.73184
17:53:50|0.73184
17:53:51|0.732
17:53:52|0.73253
17:53:54|0.73253
17:53:55|0.73253
17:53:56|0.73253
17:53:57|0.73205
17:53:58|0.73205
17:53:59|0.73205
17:54:00|0.73205
17:54:01|0.73205
17:54:02|0.73205
17:54:04|0.73205
17:54:05|0.73304
17:54:05|0.73324
17:54:07|0.73324
17:54:07|0.73324
17:54:08|0.73324
17:54:09|0.73324
17:54:11|0.73324
17:54:12|0.733
17:54:13|0.733
17:54:14|0.73342
17:54:15|0.73342
17:54:16|0.73342
17:54:17|0.73342
17:54:18|0.73342
17:54:19|0.73342
17:54:20|0.73342
17:54:21|0.73342
17:54:23|0.73342
17:54:24|0.73342
17:54:24|0.73268
17:54:26|0.73268
17:54:27|0.73268
17:54:27|0.73268
17:54:29|0.73268
17:54:30|0.73268
17:54:31|0.73268
17:54:32|0.73268
17:54:34|0.73268
17:54:34|0.73268
17:54:36|0.73268
17:54:37|0.73268
17:54:37|0.73268
17:54:39|0.73175
17:54:40|0.73175
17:54:40|0.73175
17:54:41|0.73139
17:54:44|0.73139
17:54:44|0.73139
17:54:46|0.73098
17:54:46|0.73098
17:54:47|0.73098
17:54:48|0.73098
17:54:49|0.73098
17:54:50|0.73106
17:54:51|0.73106
17:54:52|0.73106
17:54:54|0.73106
17:54:54|0.73106
17:54:56|0.73106
17:54:56|0.73106
17:54:58|0.731
17:54:59|0.73084
17:55:00|0.73084
17:55:01|0.73139
17:55:03|0.73139
17:55:03|0.73139
17:55:05|0.73184
17:55:07|0.73277
17:55:07|0.73277
17:55:08|0.73277
17:55:10|0.73277
17:55:11|0.73277
17:55:12|0.73254
17:55:13|0.73254
17:55:14|0.73254
17:55:15|0.73254
17:55:16|0.73254
17:55:17|0.73254
17:55:18|0.73257
17:55:19|0.73262
17:55:20|0.73262
17:55:21|0.73189
17:55:22|0.73189
17:55:24|0.73104
17:55:24|0.73108
17:55:25|0.73108
17:55:26|0.73203
17:55:27|0.73199
17:55:29|0.73199
17:55:30|0.732
17:55:31|0.732
17:55:32|0.732
17:55:34|0.732
17:55:35|0.732
17:55:36|0.73198
17:55:36|0.73198
17:55:38|0.73198
17:55:39|0.7321
17:55:41|0.7321
17:55:42|0.7321
17:55:42|0.7323
17:55:44|0.7323
17:55:44|0.73198
17:55:45|0.73198
17:55:47|0.73198
17:55:47|0.73198
17:55:49|0.73198
17:55:50|0.73199
17:55:51|0.73199
17:55:52|0.73199
17:55:53|0.73199
17:55:55|0.73198
17:55:55|0.73198
17:55:56|0.73198
17:55:57|0.73198
17:55:59|0.73198
17:56:00|0.73155
17:56:00|0.73149
17:56:01|0.73093
17:56:03|0.73093
17:56:05|0.73093
17:56:05|0.73108
17:56:06|0.7316
17:56:07|0.7316
17:56:08|0.7316
17:56:10|0.73177
17:56:10|0.73177
17:56:12|0.7317
17:56:13|0.7317
17:56:14|0.73198
17:56:14|0.73198
17:56:16|0.73192
17:56:17|0.73198
17:56:18|0.73198
17:56:18|0.73198
17:56:20|0.73198
17:56:21|0.73198
17:56:22|0.73198
17:56:23|0.73198
17:56:24|0.73243
17:56:25|0.73243
17:56:26|0.73265
17:56:27|0.73218
17:56:28|0.73135
17:56:30|0.73
17:56:32|0.73046
17:56:33|0.73046
17:56:34|0.73046
17:56:36|0.73109
17:56:37|0.73093
17:56:39|0.73093
17:56:39|0.73066
17:56:41|0.73085
17:56:41|0.7314
17:56:43|0.7314
17:56:44|0.73142
17:56:45|0.73142
17:56:46|0.73088
17:56:47|0.73088
17:56:48|0.73157
17:56:49|0.73163
17:56:50|0.73163
17:56:52|0.73126
17:56:53|0.73083
17:56:54|0.73083
17:56:55|0.73083
17:56:56|0.73083
17:56:57|0.731
17:56:59|0.731
17:57:00|0.731
17:57:00|0.731
17:57:02|0.731
17:57:03|0.731
17:57:03|0.73178
17:57:05|0.73217
17:57:06|0.73217
17:57:07|0.7316
17:57:08|0.73113
17:57:08|0.73113
17:57:10|0.73113
17:57:10|0.73113
17:57:11|0.73113
17:57:13|0.73113
17:57:14|0.73113
17:57:15|0.73113
17:57:17|0.73113
17:57:17|0.73113
17:57:18|0.73113
17:57:20|0.73198
17:57:20|0.7329
17:57:22|0.733
17:57:23|0.733
17:57:24|0.733
17:57:24|0.733
17:57:25|0.733
17:57:26|0.73304
17:57:27|0.73325
17:57:29|0.73325
17:57:30|0.73325
17:57:32|0.73278
17:57:34|0.73278
17:57:35|0.73278
17:57:36|0.73278
17:57:37|0.73278
17:57:38|0.73268
17:57:39|0.73268
17:57:39|0.73311
17:57:40|0.73323
17:57:42|0.73323
17:57:43|0.73323
17:57:44|0.73268
17:57:45|0.7322
17:57:46|0.7319
17:57:47|0.7317
17:57:49|0.7317
17:57:50|0.7317
17:57:51|0.7317
17:57:52|0.7317
17:57:53|0.7317
17:57:54|0.7317
17:57:56|0.7317
17:57:56|0.7317
17:57:58|0.73206
17:57:59|0.73206
17:57:59|0.73206
17:58:01|0.73206
17:58:02|0.73206
17:58:03|0.73206
17:58:04|0.73206
17:58:05|0.73206
17:58:06|0.73157
17:58:08|0.73164
17:58:10|0.73164
17:58:11|0.73164
17:58:12|0.73164
17:58:13|0.73164
17:58:14|0.73164
17:58:15|0.73164
17:58:16|0.73164
17:58:16|0.73164
17:58:17|0.73164
17:58:19|0.73164
17:58:19|0.73164
17:58:21|0.73164
17:58:22|0.73164
17:58:23|0.73164
17:58:24|0.73164
17:58:25|0.731
17:58:26|0.731
17:58:27|0.73079
17:58:28|0.73079
17:58:29|0.73066
17:58:30|0.73066
17:58:32|0.73066
17:58:33|0.7305
17:58:34|0.7305
17:58:34|0.7305
17:58:36|0.7305
17:58:38|0.7305
17:58:39|0.7305
17:58:40|0.7305
17:58:41|0.7305
17:58:42|0.7305
17:58:43|0.7305
17:58:44|0.7305
17:58:46|0.7305
17:58:47|0.7305
17:58:47|0.73084
17:58:48|0.73084
17:58:50|0.73084
17:58:50|0.73087
17:58:51|0.73087
17:58:53|0.73087
17:58:54|0.73087
17:58:55|0.73087
17:58:57|0.73136
17:58:59|0.73124
17:59:00|0.73124
17:59:01|0.73124
17:59:02|0.73124
17:59:03|0.73213
17:59:05|0.73203
17:59:05|0.73203
17:59:07|0.73203
17:59:08|0.73203
17:59:09|0.73203
17:59:10|0.73203
17:59:11|0.73203
17:59:12|0.73213
17:59:13|0.73213
17:59:14|0.73233
17:59:16|0.73233
17:59:16|0.73233
17:59:18|0.73233
17:59:19|0.73233
17:59:20|0.73233
17:59:21|0.73233
17:59:21|0.73233
17:59:22|0.73233
17:59:24|0.73233
17:59:25|0.73233
17:59:25|0.73242
17:59:27|0.73242
17:59:28|0.73242
17:59:29|0.73167
17:59:30|0.73167
17:59:32|0.73167
17:59:33|0.73167
17:59:34|0.73158
17:59:35|0.73158
17:59:36|0.732
17:59:37|0.732
17:59:39|0.732
17:59:39|0.732
17:59:40|0.732
17:59:42|0.732
17:59:43|0.732
17:59:44|0.732
17:59:44|0.732
17:59:45|0.73238
17:59:47|0.73238
17:59:48|0.73237
17:59:48|0.73237
17:59:49|0.73237
17:59:51|0.73237
17:59:52|0.73237
17:59:53|0.73237
17:59:54|0.73237
17:59:55|0.73237
17:59:56|0.73237
17:59:57|0.73237
17:59:58|0.73237
17:59:59|0.73237
18:00:00|0.73141
18:00:01|0.73141
18:00:02|0.73171
18:00:03|0.73171
18:00:05|0.73171
18:00:06|0.73225
18:00:07|0.73225
18:00:08|0.73245
18:00:09|0.73245
18:00:11|0.73245
18:00:12|0.73245
18:00:12|0.73245
18:00:13|0.73245
18:00:14|0.73156
18:00:16|0.73236
18:00:17|0.73245
18:00:18|0.7325
18:00:19|0.73254
18:00:20|0.73266
18:00:21|0.73296
18:00:21|0.73297
18:00:23|0.73325
18:00:23|0.73353
18:00:25|0.73347
18:00:26|0.73353
18:00:27|0.7336
18:00:29|0.73411
18:00:29|0.73456
18:00:30|0.7346
18:00:31|0.73483
18:00:33|0.73438
18:00:34|0.73477
18:00:35|0.73477
18:00:37|0.73477
18:00:38|0.73318
18:00:39|0.73287
18:00:40|0.73304
18:00:41|0.73304
18:00:42|0.73367
18:00:43|0.73388
18:00:44|0.73388
18:00:45|0.73408
18:00:46|0.73408
18:00:47|0.73408
18:00:48|0.73395
18:00:49|0.73413
18:00:50|0.73413
18:00:51|0.73461
18:00:53|0.73497
18:00:53|0.73579
18:00:54|0.7365
18:00:55|0.7365
18:00:56|0.7366
18:00:57|0.7366
18:00:58|0.7366
18:01:00|0.7366
18:01:01|0.7366
18:01:02|0.73675
18:01:02|0.73585
18:01:04|0.73585
18:01:05|0.73585
18:01:06|0.73506
18:01:07|0.73506
18:01:08|0.73541
18:01:10|0.73541
18:01:11|0.73541
18:01:12|0.73619
18:01:13|0.73661
18:01:13|0.73661
18:01:14|0.73661
18:01:16|0.73611
18:01:17|0.73611
18:01:18|0.73631
18:01:19|0.7367
18:01:20|0.73669
18:01:21|0.73756
18:01:22|0.73756
18:01:24|0.7373
18:01:24|0.7373
18:01:25|0.73758
18:01:26|0.73758
18:01:27|0.73756
18:01:28|0.73756
18:01:29|0.73782
18:01:31|0.73781
18:01:31|0.73795
18:01:32|0.73795
18:01:33|0.73756
18:01:35|0.73775
18:01:37|0.73772
18:01:37|0.73772
18:01:39|0.73669
18:01:39|0.73669
18:01:41|0.73669
18:01:42|0.73656
18:01:43|0.73649
18:01:44|0.73659
18:01:45|0.73659
18:01:46|0.73703
18:01:47|0.73703
18:01:49|0.73689
18:01:49|0.73735
18:01:51|0.73735
18:01:51|0.73676
18:01:52|0.73676
18:01:54|0.73676
18:01:55|0.73676
18:01:56|0.73676
18:01:57|0.73676
18:01:58|0.73676
18:01:59|0.73676
18:02:00|0.73676
18:02:02|0.73676
18:02:02|0.73654
18:02:04|0.73654
18:02:04|0.73678
18:02:05|0.73678
18:02:06|0.73627
18:02:08|0.73627
18:02:08|0.73627
18:02:09|0.73677
18:02:10|0.73594
18:02:12|0.73616
18:02:12|0.73593
18:02:13|0.73588
18:02:14|0.73647
18:02:16|0.73647
18:02:17|0.73771
18:02:17|0.73771
18:02:19|0.7376
18:02:19|0.7376
18:02:21|0.73733
18:02:21|0.73747
18:02:23|0.73747
18:02:23|0.73712
18:02:25|0.73712
18:02:26|0.73712
18:02:27|0.73712
18:02:28|0.73712
18:02:29|0.73712
18:02:30|0.73712
18:02:31|0.73712
18:02:32|0.73722
18:02:33|0.737
18:02:34|0.73601
18:02:36|0.73601
18:02:36|0.73601
18:02:38|0.73601
18:02:39|0.73601
18:02:41|0.73601
18:02:42|0.73601
18:02:43|0.73601
18:02:44|0.73601
18:02:45|0.73601
18:02:47|0.73601
18:02:47|0.73601
18:02:49|0.73629
18:02:50|0.73629
18:02:51|0.73629
18:02:52|0.73631
18:02:53|0.736
18:02:55|0.73588
18:02:55|0.73588
18:02:57|0.73588
18:02:57|0.73588
18:02:59|0.73588
18:03:00|0.73588
18:03:01|0.73588
18:03:01|0.73659
18:03:03|0.73659
18:03:04|0.73659
18:03:05|0.73661
18:03:07|0.73661
18:03:08|0.7366
18:03:08|0.7366
18:03:10|0.7366
18:03:11|0.7366
18:03:12|0.73661
18:03:13|0.73637
18:03:14|0.7355
18:03:15|0.73545
18:03:16|0.73532
18:03:16|0.73507
18:03:18|0.73507
18:03:19|0.73507
18:03:20|0.73547
18:03:21|0.735
18:03:21|0.735
18:03:23|0.735
18:03:24|0.735
18:03:25|0.735
18:03:26|0.735
18:03:27|0.735
18:03:28|0.735
18:03:29|0.73504
18:03:30|0.73504
18:03:32|0.73549
18:03:32|0.73549
18:03:33|0.73549
18:03:34|0.73549
18:03:35|0.73549
18:03:37|0.73654
18:03:38|0.73654
18:03:40|0.73654
18:03:40|0.73654
18:03:42|0.73654
18:03:43|0.73648
18:03:44|0.73648
18:03:44|0.73648
18:03:46|0.73551
18:03:47|0.73551
18:03:48|0.73551
18:03:49|0.73551
18:03:51|0.73492
18:03:51|0.73492
18:03:53|0.73497
18:03:54|0.73511
18:03:55|0.73452
18:03:55|0.73452
18:03:56|0.73452
18:03:59|0.73452
18:03:59|0.73484
18:04:00|0.73491
18:04:02|0.73547
18:04:03|0.73547
18:04:04|0.73547
18:04:05|0.73491
18:04:06|0.73491
18:04:07|0.73491
18:04:08|0.73491
18:04:09|0.73491
18:04:10|0.73491
18:04:11|0.73523
18:04:13|0.73523
18:04:14|0.73523
18:04:15|0.73523
18:04:16|0.73523
18:04:16|0.73453
18:04:18|0.73448
18:04:19|0.73448
18:04:20|0.73448
18:04:21|0.73448
18:04:23|0.7348
18:04:23|0.7348
18:04:24|0.7348
18:04:26|0.73527
18:04:27|0.73533
18:04:28|0.73533
18:04:30|0.73533
18:04:30|0.73533
18:04:31|0.73533
18:04:33|0.73533
18:04:34|0.73655
18:04:34|0.73655
18:04:36|0.73655
18:04:37|0.73609
18:04:38|0.73609
18:04:40|0.73609
18:04:40|0.73649
18:04:41|0.737
18:04:43|0.737
18:04:43|0.737
18:04:46|0.73619
18:04:46|0.73619
18:04:48|0.73619
18:04:49|0.73619
18:04:50|0.73619
18:04:51|0.73619
18:04:52|0.73619
18:04:53|0.73619
18:04:55|0.73563
18:04:56|0.73563
18:04:57|0.73563
18:04:58|0.73563
18:04:59|0.73563
18:05:00|0.73539
18:05:01|0.73539
18:05:01|0.73539
18:05:02|0.73539
18:05:04|0.73448
18:05:04|0.73426
18:05:06|0.73426
18:05:07|0.73462
18:05:08|0.73462
18:05:09|0.73536
18:05:10|0.73559
18:05:12|0.73559
18:05:12|0.73559
18:05:13|0.73584
18:05:14|0.73584
18:05:16|0.73584
18:05:16|0.73584
18:05:18|0.73606
18:05:19|0.73598
18:05:20|0.73634
18:05:21|0.73634
18:05:22|0.73634
18:05:23|0.73634
18:05:24|0.73634
18:05:25|0.73634
18:05:27|0.73634
18:05:27|0.73634
18:05:29|0.73634
18:05:29|0.73634
18:05:31|0.73581
18:05:32|0.73581
18:05:33|0.737
18:05:34|0.73673
18:05:35|0.73673
18:05:36|0.73673
18:05:37|0.73712
18:05:38|0.73712
18:05:39|0.73712
18:05:40|0.73712
18:05:41|0.73712
18:05:42|0.73748
18:05:43|0.73748
18:05:44|0.73748
18:05:45|0.73748
18:05:46|0.73748
18:05:48|0.73748
18:05:48|0.73657
18:05:51|0.7375
18:05:51|0.7375
18:05:52|0.7375
18:05:53|0.7375
18:05:55|0.7375
18:05:56|0.7375
18:05:57|0.7375
18:05:58|0.7375
18:05:59|0.7375
18:06:01|0.7375
18:06:01|0.73739
18:06:02|0.73723
18:06:03|0.73723
18:06:04|0.73729
18:06:05|0.73702
18:06:07|0.73702
18:06:07|0.73754
18:06:08|0.73754
18:06:10|0.73754
18:06:10|0.73729
18:06:12|0.73725
18:06:13|0.7371
18:06:14|0.7371
18:06:15|0.73745
18:06:16|0.73749
18:06:17|0.73753
18:06:18|0.73748
18:06:20|0.73748
18:06:21|0.73738
18:06:23|0.7369
18:06:24|0.73679
18:06:24|0.73679
18:06:26|0.73679
18:06:27|0.73678
18:06:27|0.73678
18:06:28|0.73665
18:06:30|0.73665
18:06:31|0.73665
18:06:31|0.73626
18:06:33|0.73626
18:06:33|0.73587
18:06:34|0.73587
18:06:36|0.73587
18:06:36|0.73602
18:06:38|0.73602
18:06:39|0.73553
18:06:41|0.73579
18:06:41|0.7358
18:06:43|0.73579
18:06:45|0.73579
18:06:46|0.73652
18:06:46|0.73617
18:06:48|0.73617
18:06:50|0.73598
18:06:51|0.73597
18:06:52|0.73595
18:06:54|0.73594
18:06:54|0.73593
18:06:56|0.73593
18:06:57|0.73593
18:06:57|0.73593
18:06:58|0.73593
18:07:00|0.73593
18:07:01|0.73659
18:07:02|0.73659
18:07:03|0.73619
18:07:04|0.73619
18:07:06|0.73619
18:07:07|0.73566
18:07:07|0.736
18:07:08|0.73555
18:07:10|0.73555
18:07:10|0.73541
18:07:12|0.73543
18:07:13|0.73543
18:07:14|0.73543
18:07:15|0.73584
18:07:17|0.73692
18:07:17|0.73638
18:07:19|0.73638
18:07:20|0.73642
18:07:20|0.73594
18:07:22|0.73594
18:07:23|0.73594
18:07:23|0.73581
18:07:25|0.73581
18:07:26|0.73558
18:07:28|0.73558
18:07:28|0.73486
18:07:30|0.73486
18:07:30|0.73517
18:07:31|0.73486
18:07:33|0.73438
18:07:34|0.7338
18:07:34|0.73367
18:07:36|0.73367
18:07:37|0.73362
18:07:38|0.73336
18:07:38|0.73365
18:07:40|0.73364
18:07:41|0.73331
18:07:43|0.73278
18:07:45|0.73286
18:07:46|0.73218
18:07:47|0.73223
18:07:48|0.73223
18:07:49|0.73223
18:07:51|0.73286
18:07:51|0.73262
18:07:53|0.73262
18:07:53|0.73262
18:07:55|0.73177
18:07:56|0.73141
18:07:57|0.73141
18:07:59|0.73123
18:07:59|0.73167
18:08:00|0.73163
18:08:02|0.73163
18:08:03|0.73163
18:08:04|0.73163
18:08:05|0.73162
18:08:06|0.73102
18:08:07|0.73029
18:08:09|0.73
18:08:09|0.73015
18:08:11|0.72996
18:08:11|0.72996
18:08:13|0.72996
18:08:14|0.72996
18:08:14|0.72996
18:08:16|0.72996
18:08:17|0.7304
18:08:18|0.7304
18:08:19|0.72999
18:08:21|0.72999
18:08:21|0.73007
18:08:22|0.73034
18:08:23|0.72994
18:08:25|0.73022
18:08:26|0.73019
18:08:26|0.72988
18:08:28|0.72988
18:08:29|0.72925
18:08:30|0.72925
18:08:30|0.72938
18:08:31|0.72938
18:08:33|0.72851
18:08:34|0.72851
18:08:35|0.72962
18:08:36|0.72962
18:08:37|0.7289
18:08:38|0.72914
18:08:39|0.72991
18:08:40|0.72961
18:08:41|0.72961
18:08:43|0.7307
18:08:45|0.72996
18:08:46|0.72997
18:08:46|0.72997
18:08:48|0.73
18:08:49|0.73023
18:08:51|0.73023
18:08:52|0.73023
18:08:53|0.73048
18:08:54|0.73043
18:08:56|0.7299
18:08:57|0.7299
18:08:58|0.7299
18:08:59|0.7299
18:09:01|0.72941
18:09:02|0.72941
18:09:02|0.72829
18:09:03|0.7276
18:09:05|0.7276
18:09:06|0.72789
18:09:07|0.7273
18:09:08|0.7273
18:09:09|0.72571
18:09:10|0.72571
18:09:11|0.72571
18:09:12|0.72519
18:09:13|0.72676
18:09:14|0.72614
18:09:16|0.72647
18:09:16|0.72647
18:09:18|0.72571
18:09:19|0.7263
18:09:20|0.72568
18:09:20|0.72628
18:09:22|0.72654
18:09:23|0.72654
18:09:24|0.72652
18:09:25|0.72652
18:09:27|0.72652
18:09:27|0.72652
18:09:29|0.72643
18:09:30|0.72775
18:09:30|0.72783
18:09:31|0.72761
18:09:32|0.72761
18:09:33|0.72854
18:09:34|0.72854
18:09:36|0.72867
18:09:36|0.72875
18:09:38|0.72862
18:09:38|0.72863
18:09:39|0.72863
18:09:41|0.72875
18:09:42|0.72895
18:09:43|0.72909
18:09:45|0.72835
18:09:46|0.72896
18:09:47|0.72896
18:09:48|0.72911
18:09:50|0.72911
18:09:51|0.72919
18:09:52|0.72919
18:09:53|0.72919
18:09:54|0.72919
18:09:56|0.72892
18:09:58|0.72892
18:09:58|0.73
18:10:00|0.73043
18:10:01|0.73004
18:10:01|0.73028
18:10:03|0.73008
18:10:04|0.73008
18:10:05|0.72908
18:10:06|0.72977
18:10:06|0.72977
18:10:08|0.72977
18:10:08|0.7287
18:10:10|0.7287
18:10:11|0.728
18:10:12|0.72793
18:10:13|0.72793
18:10:14|0.72788
18:10:15|0.72788
18:10:17|0.72761
18:10:17|0.72761
18:10:18|0.72761
18:10:19|0.72761
18:10:20|0.72761
18:10:21|0.72761
18:10:22|0.72761
18:10:23|0.72761
18:10:24|0.72793
18:10:25|0.72702
18:10:26|0.72802
18:10:27|0.72802
18:10:28|0.72802
18:10:29|0.72802
18:10:30|0.72802
18:10:31|0.72802
18:10:33|0.72826
18:10:33|0.72826
18:10:35|0.72867
18:10:35|0.72867
18:10:36|0.72867
18:10:37|0.7287
18:10:38|0.7287
18:10:39|0.7287
18:10:41|0.72866
18:10:41|0.72933
18:10:44|0.7292
18:10:45|0.7292
18:10:46|0.7292
18:10:47|0.7292
18:10:49|0.72941
18:10:50|0.72941
18:10:51|0.72941
18:10:52|0.7299
18:10:54|0.72987
18:10:55|0.72987
18:10:55|0.72987
18:10:57|0.73024
18:10:58|0.72983
18:10:59|0.73091
18:11:00|0.73057
18:11:01|0.73095
18:11:02|0.73163
18:11:03|0.73105
18:11:04|0.73097
18:11:05|0.73097
18:11:07|0.73097
18:11:07|0.73069
18:11:09|0.73068
18:11:09|0.73068
18:11:10|0.73068
18:11:12|0.73068
18:11:12|0.73068
18:11:13|0.73068
18:11:14|0.73068
18:11:16|0.73068
18:11:17|0.73068
18:11:18|0.73029
18:11:19|0.73032
18:11:20|0.73032
18:11:21|0.73039
18:11:22|0.73039
18:11:23|0.73039
18:11:24|0.73039
18:11:24|0.73039
18:11:26|0.73077
18:11:27|0.73091
18:11:28|0.73091
18:11:28|0.73091
18:11:30|0.73091
18:11:31|0.73091
18:11:32|0.73091
18:11:33|0.73093
18:11:34|0.73093
18:11:35|0.73093
18:11:36|0.73108
18:11:37|0.73108
18:11:39|0.73108
18:11:39|0.73108
18:11:40|0.73108
18:11:41|0.73166
18:11:42|0.73245
18:11:44|0.73249
18:11:44|0.73249
18:11:45|0.73249
18:11:47|0.73246
18:11:48|0.73289
18:11:50|0.73376
18:11:50|0.73318
18:11:52|0.73263
18:11:53|0.73263
18:11:53|0.73263
18:11:54|0.73331
18:11:56|0.73373
18:11:57|0.73373
18:11:58|0.73373
18:11:59|0.73408
18:12:01|0.73408
18:12:01|0.73424
18:12:02|0.73424
18:12:04|0.73424
18:12:04|0.73515
18:12:06|0.73557
18:12:06|0.73557
18:12:09|0.73589
18:12:10|0.73552
18:12:11|0.73637
18:12:11|0.73641
18:12:12|0.73648
18:12:13|0.73662
18:12:15|0.73665
18:12:16|0.73649
18:12:17|0.73537
18:12:17|0.73537
18:12:19|0.73458
18:12:20|0.7351
18:12:21|0.73484
18:12:22|0.73488
18:12:23|0.73488
18:12:25|0.73536
18:12:25|0.7349
18:12:26|0.7353
18:12:27|0.73543
18:12:28|0.73543
18:12:30|0.73543
18:12:31|0.73548
18:12:32|0.73548
18:12:33|0.73585
18:12:34|0.73546
18:12:34|0.73543
18:12:36|0.73581
18:12:37|0.73581
18:12:37|0.73581
18:12:38|0.73583
18:12:40|0.73505
18:12:41|0.73505
18:12:42|0.73505
18:12:43|0.73505
18:12:44|0.73552
18:12:44|0.73493
18:12:45|0.73475
18:12:48|0.73469
18:12:48|0.73469
18:12:50|0.73469
18:12:51|0.73469
18:12:52|0.73469
18:12:53|0.7349
18:12:55|0.7349
18:12:56|0.7349
18:12:57|0.7349
18:12:58|0.73425
18:12:59|0.73425
18:13:01|0.73395
18:13:02|0.73409
18:13:03|0.73409
18:13:04|0.73409
18:13:05|0.73409
18:13:06|0.73436
18:13:07|0.73436
18:13:08|0.73436
18:13:09|0.73436
18:13:11|0.73421
18:13:12|0.73333
18:13:13|0.73333
18:13:14|0.73397
18:13:15|0.73397
18:13:16|0.73397
18:13:17|0.73385
18:13:18|0.73385
18:13:19|0.73377
18:13:20|0.73381
18:13:22|0.73381
18:13:22|0.73381
18:13:23|0.73381
18:13:24|0.73381
18:13:26|0.73381
18:13:27|0.73381
18:13:27|0.73381
18:13:29|0.73298
18:13:30|0.73327
18:13:31|0.73327
18:13:31|0.73351
18:13:33|0.73371
18:13:34|0.73371
18:13:35|0.73336
18:13:36|0.73377
18:13:37|0.73377
18:13:38|0.73377
18:13:39|0.73377
18:13:40|0.73377
18:13:42|0.73377
18:13:42|0.7334
18:13:44|0.7334
18:13:44|0.7334
18:13:46|0.7334
18:13:47|0.73374
18:13:48|0.73375
18:13:50|0.73415
18:13:51|0.73396
18:13:52|0.73396
18:13:54|0.73395
18:13:55|0.73424
18:13:56|0.73424
18:13:57|0.73424
18:13:58|0.73424
18:13:59|0.73443
18:14:00|0.73443
18:14:02|0.73443
18:14:03|0.73385
18:14:04|0.73413
18:14:06|0.73365
18:14:07|0.73365
18:14:07|0.73365
18:14:09|0.73394
18:14:10|0.73394
18:14:10|0.73384
18:14:11|0.73334
18:14:13|0.73368
18:14:14|0.73368
18:14:15|0.73368
18:14:16|0.73368
18:14:17|0.73368
18:14:18|0.73257
18:14:19|0.73293
18:14:21|0.73297
18:14:22|0.73265
18:14:23|0.73265
18:14:24|0.73265
18:14:24|0.73281
18:14:26|0.73281
18:14:27|0.73249
18:14:27|0.73249
18:14:29|0.73296
18:14:29|0.73296
18:14:31|0.73296
18:14:32|0.73296
18:14:33|0.73296
18:14:34|0.73296
18:14:35|0.73296
18:14:37|0.73296
18:14:37|0.73296
18:14:39|0.73265
18:14:40|0.73265
18:14:42|0.73298
18:14:43|0.73298
18:14:44|0.73298
18:14:45|0.73298
18:14:46|0.73298
18:14:47|0.73298
18:14:48|0.73383
18:14:49|0.73392
18:14:51|0.73392
18:14:52|0.73392
18:14:52|0.73392
18:14:53|0.73392
18:14:55|0.73392
18:14:56|0.73392
18:14:57|0.73381
18:14:58|0.73427
18:14:59|0.7348
18:15:00|0.73475
18:15:02|0.73476
18:15:02|0.73483
18:15:04|0.73483
18:15:04|0.7338
18:15:06|0.73324
18:15:07|0.73281
18:15:08|0.73281
18:15:09|0.73321
18:15:10|0.73313
18:15:11|0.73322
18:15:12|0.73332
18:15:13|0.73332
18:15:15|0.73332
18:15:16|0.73272
18:15:16|0.73283
18:15:18|0.73314
18:15:18|0.73314
18:15:19|0.73314
18:15:20|0.73336
18:15:22|0.73291
18:15:22|0.73311
18:15:23|0.73311
18:15:24|0.73245
18:15:26|0.73245
18:15:27|0.73245
18:15:27|0.73245
18:15:29|0.73245
18:15:30|0.73245
18:15:31|0.73245
18:15:32|0.73215
18:15:33|0.73225
18:15:34|0.73225
18:15:35|0.73235
18:15:36|0.73235
18:15:37|0.73235
18:15:38|0.73235
18:15:39|0.73235
18:15:40|0.73235
18:15:41|0.73235
18:15:42|0.73235
18:15:43|0.73215
18:15:44|0.73175
18:15:45|0.73141
18:15:46|0.73141
18:15:47|0.73141
18:15:49|0.73141
18:15:50|0.73141
18:15:51|0.73141
18:15:52|0.73141
18:15:53|0.73185
18:15:55|0.73185
18:15:56|0.73185
18:15:57|0.73185
18:15:58|0.73185
18:15:59|0.73185
18:16:00|0.73185
18:16:01|0.73185
18:16:02|0.73133
18:16:03|0.73042
18:16:05|0.73088
18:16:06|0.73104
18:16:07|0.73096
18:16:08|0.73096
18:16:09|0.73096
18:16:10|0.73096
18:16:12|0.73178
18:16:13|0.73205
18:16:14|0.73204
18:16:15|0.73204
18:16:16|0.7319
18:16:17|0.73231
18:16:18|0.73231
18:16:19|0.73256
18:16:20|0.73256
18:16:21|0.73256
18:16:23|0.73316
18:16:23|0.73316
18:16:24|0.73312
18:16:25|0.73312
18:16:26|0.7331
18:16:28|0.73374
18:16:29|0.73319
18:16:30|0.73319
18:16:31|0.73361
18:16:32|0.73324
18:16:32|0.73372
18:16:34|0.73392
18:16:35|0.73374
18:16:36|0.73374
18:16:37|0.73422
18:16:38|0.73438
18:16:39|0.73438
18:16:40|0.73419
18:16:41|0.73419
18:16:42|0.73419
18:16:43|0.73419
18:16:44|0.73387
18:16:45|0.73387
18:16:46|0.73387
18:16:47|0.73404
18:16:48|0.73387
18:16:49|0.73373
18:16:51|0.73371
18:16:53|0.73371
18:16:53|0.7343
18:16:55|0.7343
18:16:57|0.7343
18:16:58|0.73438
18:16:59|0.73518
18:17:01|0.73511
18:17:01|0.73511
18:17:02|0.73392
18:17:04|0.73378
18:17:05|0.73343
18:17:05|0.73388
18:17:06|0.73437
18:17:07|0.73437
18:17:09|0.73419
18:17:09|0.7341
18:17:11|0.73417
18:17:11|0.73373
18:17:13|0.73373
18:17:14|0.73373
18:17:15|0.73373
18:17:16|0.73373
18:17:17|0.73328
18:17:18|0.73353
18:17:20|0.73353
18:17:21|0.73339
18:17:21|0.73351
18:17:22|0.73351
18:17:23|0.73208
18:17:26|0.73208
18:17:27|0.73298
18:17:28|0.73298
18:17:28|0.73298
18:17:29|0.7329
18:17:31|0.73287
18:17:31|0.73333
18:17:33|0.7332
18:17:34|0.7332
18:17:34|0.7332
18:17:35|0.73315
18:17:37|0.73247
18:17:38|0.732
18:17:39|0.73227
18:17:40|0.73227
18:17:40|0.732
18:17:41|0.732
18:17:43|0.732
18:17:43|0.73102
18:17:45|0.73102
18:17:46|0.73139
18:17:47|0.73139
18:17:48|0.73139
18:17:49|0.73185
18:17:50|0.73185
18:17:52|0.73168
18:17:53|0.73168
18:17:53|0.73168
18:17:55|0.73179
18:17:56|0.73193
18:17:58|0.73237
18:17:59|0.73246
18:18:00|0.73236
18:18:01|0.73234
18:18:02|0.73296
18:18:03|0.73258
18:18:04|0.73308
18:18:06|0.73218
18:18:07|0.73218
18:18:07|0.73218
18:18:08|0.73274
18:18:09|0.73291
18:18:11|0.73246
18:18:12|0.73245
18:18:13|0.73244
18:18:14|0.73246
18:18:15|0.73245
18:18:16|0.73175
18:18:18|0.73236
18:18:18|0.73246
18:18:19|0.73246
18:18:20|0.73246
18:18:22|0.73199
18:18:23|0.73197
18:18:23|0.73198
18:18:25|0.73196
18:18:26|0.732
18:18:27|0.73192
18:18:27|0.73236
18:18:28|0.73249
18:18:29|0.73249
18:18:30|0.73277
18:18:31|0.73308
18:18:32|0.7335
18:18:34|0.7335
18:18:35|0.7335
18:18:36|0.7335
18:18:37|0.7335
18:18:38|0.73349
18:18:39|0.73349
18:18:39|0.73349
18:18:41|0.73349
18:18:42|0.7335
18:18:43|0.7335
18:18:44|0.733
18:18:45|0.733
18:18:46|0.733
18:18:47|0.733
18:18:48|0.73238
18:18:49|0.73211
18:18:50|0.73211
18:18:51|0.73195
18:18:53|0.73219
18:18:54|0.73201
18:18:55|0.7322
18:18:57|0.73296
18:18:58|0.73296
18:18:59|0.73231
18:19:00|0.73271
18:19:01|0.73271
18:19:02|0.73217
18:19:04|0.73217
18:19:05|0.73223
18:19:05|0.73223
18:19:07|0.73223
18:19:09|0.73223
18:19:09|0.73219
18:19:10|0.73219
18:19:11|0.73219
18:19:12|0.73108
18:19:13|0.73133
18:19:15|0.73061
18:19:15|0.73061
18:19:17|0.73109
18:19:18|0.73109
18:19:19|0.73109
18:19:20|0.73115
18:19:21|0.73115
18:19:22|0.73115
18:19:23|0.7301
18:19:24|0.72987
18:19:25|0.72987
18:19:26|0.72987
18:19:27|0.73071
18:19:29|0.73071
18:19:30|0.73071
18:19:31|0.73066
18:19:31|0.73064
18:19:33|0.73064
18:19:34|0.72979
18:19:34|0.72979
18:19:35|0.72979
18:19:37|0.72979
18:19:38|0.73064
18:19:39|0.73101
18:19:40|0.73101
18:19:41|0.73101
18:19:42|0.73101
18:19:43|0.73101
18:19:44|0.73101
18:19:45|0.73101
18:19:46|0.73177
18:19:47|0.73177
18:19:48|0.73177
18:19:50|0.73205
18:19:50|0.73182
18:19:52|0.73182
18:19:53|0.7316
18:19:55|0.73162
18:19:56|0.73162
18:19:57|0.7312
18:19:59|0.7312
18:20:00|0.73227
18:20:00|0.73227
18:20:01|0.73227
18:20:02|0.73168
18:20:04|0.73161
18:20:05|0.73161
18:20:06|0.73161
18:20:07|0.73161
18:20:08|0.73231
18:20:10|0.73235
18:20:10|0.73235
18:20:12|0.73235
18:20:13|0.73347
18:20:14|0.7335
18:20:15|0.73376
18:20:15|0.73376
18:20:17|0.73325
18:20:18|0.73311
18:20:19|0.73311
18:20:20|0.73311
18:20:21|0.73311
18:20:22|0.73175
18:20:24|0.73175
18:20:25|0.73175
18:20:26|0.73262
18:20:26|0.73238
18:20:27|0.73238
18:20:28|0.73238
18:20:29|0.73238
18:20:32|0.73238
18:20:33|0.73238
18:20:34|0.73238
18:20:34|0.73238
18:20:36|0.73238
18:20:36|0.73238
18:20:38|0.73238
18:20:38|0.7325
18:20:39|0.7325
18:20:41|0.7325
18:20:42|0.7325
18:20:43|0.7325
18:20:44|0.73289
18:20:45|0.73289
18:20:46|0.73317
18:20:47|0.73317
18:20:48|0.73241
18:20:49|0.73241
18:20:50|0.73303
18:20:50|0.73303
18:20:52|0.73303
18:20:53|0.73303
18:20:55|0.73303
18:20:57|0.73303
18:20:58|0.73303
18:20:58|0.73303
18:21:00|0.73303
18:21:01|0.73342
18:21:03|0.73376
18:21:04|0.73402
18:21:04|0.73402
18:21:06|0.73372
18:21:07|0.73296
18:21:07|0.73296
18:21:09|0.73296
18:21:10|0.73296
18:21:10|0.73296
18:21:12|0.73296
18:21:13|0.73296
18:21:14|0.73283
18:21:14|0.73283
18:21:16|0.73283
18:21:17|0.73283
18:21:18|0.73283
18:21:21|0.7329
18:21:22|0.73174
18:21:22|0.73105
18:21:23|0.7307
18:21:24|0.73132
18:21:27|0.73164
18:21:27|0.73171
18:21:29|0.73106
18:21:30|0.73106
18:21:32|0.73106
18:21:32|0.73115
18:21:33|0.73115
18:21:35|0.73115
18:21:36|0.73119
18:21:37|0.73119
18:21:38|0.73155
18:21:39|0.73142
18:21:40|0.73146
18:21:40|0.73126
18:21:41|0.73126
18:21:43|0.73126
18:21:44|0.73126
18:21:45|0.73126
18:21:45|0.73126
18:21:47|0.73126
18:21:48|0.7314
18:21:49|0.73126
18:21:50|0.73125
18:21:51|0.73126
18:21:52|0.73126
18:21:53|0.73126
18:21:54|0.73125
18:21:55|0.73122
18:21:57|0.73157
18:21:58|0.73124
18:21:59|0.73162
18:22:00|0.73162
18:22:01|0.73188
18:22:02|0.73202
18:22:03|0.73238
18:22:04|0.73277
18:22:05|0.73227
18:22:07|0.7322
18:22:08|0.7322
18:22:09|0.73236
18:22:10|0.73211
18:22:10|0.73252
18:22:12|0.73209
18:22:12|0.73284
18:22:14|0.73244
18:22:15|0.73136
18:22:16|0.73141
18:22:17|0.73127
18:22:19|0.7309
18:22:20|0.7309
18:22:21|0.73198
18:22:21|0.73198
18:22:23|0.73153
18:22:23|0.73153
18:22:25|0.7319
18:22:26|0.7319
18:22:26|0.7319
18:22:28|0.7319
18:22:29|0.73189
18:22:29|0.73244
18:22:31|0.73244
18:22:32|0.73236
18:22:33|0.73236
18:22:34|0.72928
18:22:35|0.72928
18:22:36|0.72928
18:22:38|0.72928
18:22:39|0.72928
18:22:40|0.72956
18:22:40|0.72956
18:22:41|0.7296
18:22:42|0.7296
18:22:44|0.7296
18:22:44|0.7296
18:22:45|0.7296
18:22:46|0.73014
18:22:47|0.73033
18:22:48|0.73014
18:22:50|0.73008
18:22:51|0.73004
18:22:52|0.73004
18:22:53|0.73004
18:22:53|0.73014
18:22:55|0.73014
18:22:57|0.73014
18:22:58|0.72957
18:23:00|0.72998
18:23:00|0.72998
18:23:02|0.73049
18:23:03|0.73049
18:23:04|0.73049
18:23:05|0.73049
18:23:06|0.72978
18:23:07|0.73037
18:23:08|0.73037
18:23:09|0.73037
18:23:10|0.73003
18:23:12|0.73003
18:23:12|0.73048
18:23:13|0.73074
18:23:15|0.73062
18:23:16|0.73089
18:23:17|0.73062
18:23:18|0.73062
18:23:19|0.73062
18:23:20|0.73062
18:23:21|0.73053
18:23:22|0.73053
18:23:23|0.73053
18:23:24|0.73053
18:23:26|0.73062
18:23:27|0.73062
18:23:28|0.73062
18:23:28|0.73062
18:23:29|0.73062
18:23:31|0.73062
18:23:32|0.73062
18:23:33|0.73062
18:23:34|0.73062
18:23:35|0.73062
18:23:36|0.73062
18:23:37|0.73062
18:23:38|0.73007
18:23:39|0.72953
18:23:40|0.72953
18:23:41|0.73024
18:23:43|0.73024
18:23:44|0.73024
18:23:44|0.73058
18:23:46|0.73087
18:23:46|0.73095
18:23:48|0.73095
18:23:48|0.73104
18:23:50|0.73116
18:23:51|0.73099
18:23:52|0.73078
18:23:52|0.73078
18:23:54|0.73078
18:23:55|0.73078
18:23:56|0.73078
18:23:58|0.73078
18:24:00|0.73078
18:24:00|0.73078
18:24:01|0.73078
18:24:03|0.73058
18:24:03|0.73058
18:24:05|0.72956
18:24:06|0.72956
18:24:06|0.72892
18:24:09|0.72892
18:24:10|0.72892
18:24:10|0.72972
18:24:12|0.72972
18:24:13|0.72972
18:24:14|0.73008
18:24:15|0.72938
18:24:16|0.72938
18:24:17|0.72938
18:24:19|0.72938
18:24:20|0.72922
18:24:21|0.72985
18:24:22|0.72913
18:24:23|0.7292
18:24:24|0.72953
18:24:25|0.7295
18:24:27|0.72914
18:24:27|0.72914
18:24:28|0.72914
18:24:29|0.72914
18:24:31|0.73
18:24:32|0.72991
18:24:32|0.72991
18:24:33|0.72991
18:24:35|0.72991
18:24:36|0.72991
18:24:37|0.73003
18:24:38|0.73003
18:24:39|0.73029
18:24:40|0.73029
18:24:41|0.73029
18:24:42|0.73029
18:24:43|0.73029
18:24:44|0.73029
18:24:45|0.73029
18:24:46|0.73071
18:24:48|0.73111
18:24:48|0.73112
18:24:50|0.73126
18:24:51|0.73131
18:24:52|0.73132
18:24:53|0.73132
18:24:55|0.731
18:24:55|0.731
18:24:56|0.731
18:24:58|0.731
18:24:59|0.73141
18:25:01|0.73141
18:25:03|0.73108
18:25:03|0.73108
18:25:05|0.73108
18:25:07|0.73088
18:25:07|0.73088
18:25:08|0.73088
18:25:09|0.73088
18:25:10|0.73088
18:25:12|0.73111
18:25:12|0.73108
18:25:13|0.73108
18:25:15|0.73108
18:25:15|0.73108
18:25:16|0.73169
18:25:17|0.73186
18:25:19|0.73186
18:25:19|0.73186
18:25:21|0.73186
18:25:22|0.73186
18:25:23|0.73186
18:25:24|0.73178
18:25:25|0.73178
18:25:26|0.73178
18:25:27|0.73178
18:25:29|0.7316
18:25:30|0.7316
18:25:30|0.7316
18:25:32|0.73158
18:25:32|0.73158
18:25:33|0.73158
18:25:35|0.73186
18:25:36|0.73186
18:25:37|0.73186
18:25:38|0.73186
18:25:39|0.73186
18:25:40|0.73186
18:25:41|0.73186
18:25:42|0.73186
18:25:43|0.73186
18:25:44|0.73186
18:25:45|0.73186
18:25:46|0.73186
18:25:47|0.7325
18:25:48|0.73259
18:25:49|0.73243
18:25:50|0.73243
18:25:51|0.73278
18:25:52|0.73278
18:25:53|0.73302
18:25:54|0.73302
18:25:55|0.73302
18:25:56|0.733
18:25:57|0.73342
18:25:58|0.73342
18:25:59|0.73383
18:26:00|0.73419
18:26:02|0.73419
18:26:03|0.73318
18:26:04|0.73298
18:26:05|0.73298
18:26:06|0.73298
18:26:07|0.73298
18:26:08|0.73298
18:26:10|0.73298
18:26:11|0.73298
18:26:12|0.73302
18:26:14|0.73302
18:26:14|0.73391
18:26:16|0.73363
18:26:17|0.73398
18:26:17|0.73398
18:26:20|0.73411
18:26:20|0.73411
18:26:21|0.73411
18:26:22|0.73411
18:26:23|0.73415
18:26:25|0.73354
18:26:26|0.73354
18:26:27|0.73353
18:26:27|0.73353
18:26:29|0.73353
18:26:30|0.73353
18:26:30|0.73394
18:26:32|0.73412
18:26:32|0.7341
18:26:34|0.7341
18:26:35|0.73399
18:26:36|0.73399
18:26:37|0.73399
18:26:39|0.73399
18:26:40|0.73353
18:26:41|0.73353
18:26:42|0.73385
18:26:43|0.73385
18:26:44|0.73385
18:26:45|0.73385
18:26:46|0.73385
18:26:48|0.73385
18:26:48|0.73385
18:26:49|0.73385
18:26:50|0.73385
18:26:52|0.73385
18:26:52|0.73385
18:26:54|0.73385
18:26:54|0.73354
18:26:55|0.73354
18:26:57|0.73354
18:26:57|0.73383
18:26:58|0.73383
18:27:00|0.7338
18:27:02|0.7338
18:27:03|0.7338
18:27:05|0.733
18:27:05|0.73315
18:27:06|0.73315
18:27:07|0.73306
18:27:09|0.73306
18:27:10|0.73306
18:27:11|0.73306
18:27:12|0.73306
18:27:13|0.73353
18:27:14|0.73353
18:27:15|0.73318
18:27:16|0.73318
18:27:18|0.73316
18:27:19|0.73334
18:27:19|0.73316
18:27:21|0.73353
18:27:22|0.73399
18:27:23|0.73422
18:27:24|0.73476
18:27:25|0.73538
18:27:26|0.73537
18:27:27|0.73537
18:27:28|0.73537
18:27:29|0.73458
18:27:30|0.73503
18:27:32|0.73503
18:27:33|0.73503
18:27:34|0.73503
18:27:35|0.73503
18:27:36|0.73503
18:27:37|0.73503
18:27:39|0.73503
18:27:39|0.73503
18:27:40|0.73458
18:27:41|0.73458
18:27:42|0.73458
18:27:43|0.73428
18:27:44|0.73428
18:27:46|0.73468
18:27:46|0.73462
18:27:47|0.73462
18:27:48|0.73462
18:27:50|0.73462
18:27:50|0.73462
18:27:51|0.73462
18:27:52|0.73462
18:27:54|0.73462
18:27:55|0.73462
18:27:56|0.73462
18:27:57|0.73462
18:27:58|0.73462
18:27:59|0.73462
18:28:00|0.73462
18:28:01|0.73425
18:28:03|0.73432
18:28:04|0.73433
18:28:05|0.73433
18:28:06|0.73432
18:28:08|0.73467
18:28:09|0.73489
18:28:10|0.73489
18:28:11|0.73489
18:28:12|0.73501
18:28:13|0.73493
18:28:14|0.73522
18:28:15|0.73522
18:28:16|0.73522
18:28:17|0.73522
18:28:18|0.73458
18:28:19|0.73458
18:28:20|0.73433
18:28:22|0.73427
18:28:22|0.73433
18:28:24|0.7347
18:28:25|0.7347
18:28:25|0.73447
18:28:27|0.73447
18:28:27|0.73447
18:28:29|0.73447
18:28:29|0.73435
18:28:31|0.73435
18:28:32|0.73435
18:28:32|0.73445
18:28:33|0.73445
18:28:35|0.73444
18:28:36|0.73444
18:28:38|0.73444
18:28:38|0.73444
18:28:39|0.73444
18:28:41|0.73432
18:28:42|0.73431
18:28:43|0.7343
18:28:43|0.7343
18:28:45|0.7343
18:28:45|0.7343
18:28:46|0.73444
18:28:47|0.73444
18:28:49|0.7347
18:28:49|0.7347
18:28:50|0.7347
18:28:51|0.7347
18:28:52|0.7347
18:28:54|0.7347
18:28:55|0.7347
18:28:56|0.7347
18:28:57|0.7347
18:28:58|0.7347
18:28:59|0.73492
18:29:00|0.73492
18:29:01|0.73492
18:29:03|0.73492
18:29:05|0.73492
18:29:05|0.7345
18:29:07|0.7347
18:29:08|0.7347
18:29:09|0.7347
18:29:10|0.73423
18:29:11|0.73423
18:29:12|0.73432
18:29:14|0.73414
18:29:15|0.73414
18:29:16|0.73414
18:29:17|0.73414
18:29:17|0.73414
18:29:19|0.7343
18:29:19|0.7343
18:29:20|0.73413
18:29:22|0.73413
18:29:23|0.7343
18:29:24|0.7343
18:29:25|0.7343
18:29:26|0.73425
18:29:27|0.73434
18:29:28|0.73434
18:29:29|0.734
18:29:31|0.734
18:29:32|0.73353
18:29:32|0.73353
18:29:34|0.73355
18:29:35|0.73355
18:29:36|0.73355
18:29:36|0.7303
18:29:38|0.7309
18:29:39|0.73016
18:29:40|0.7304
18:29:41|0.7304
18:29:42|0.73068
18:29:43|0.73068
18:29:45|0.73017
18:29:46|0.73017
18:29:47|0.73007
18:29:48|0.73007
18:29:48|0.73053
18:29:50|0.73053
18:29:51|0.73071
18:29:52|0.73071
18:29:53|0.73071
18:29:55|0.73071
18:29:56|0.73071
18:29:56|0.73071
18:29:57|0.73046
18:29:58|0.73046
18:29:59|0.73046
18:30:00|0.73046
18:30:01|0.73046
18:30:02|0.73029
18:30:03|0.73029
18:30:05|0.73072
18:30:06|0.73091
18:30:08|0.73091
18:30:10|0.73078
18:30:11|0.73116
18:30:13|0.73136
18:30:13|0.7312
18:30:14|0.7312
18:30:15|0.73108
18:30:17|0.73108
18:30:18|0.73108
18:30:19|0.73108
18:30:19|0.73108
18:30:21|0.73108
18:30:22|0.73108
18:30:22|0.73108
18:30:24|0.73149
18:30:25|0.73179
18:30:26|0.73124
18:30:27|0.73124
18:30:28|0.73124
18:30:29|0.73124
18:30:30|0.73162
18:30:31|0.73211
18:30:32|0.73255
18:30:33|0.73107
18:30:34|0.73074
18:30:35|0.7313
18:30:36|0.73134
18:30:37|0.73134
18:30:38|0.73052
18:30:39|0.73111
18:30:40|0.7312
18:30:41|0.73129
18:30:42|0.73136
18:30:43|0.73055
18:30:44|0.73137
18:30:45|0.73073
18:30:46|0.73064
18:30:47|0.73106
18:30:48|0.73106
18:30:49|0.73106
18:30:50|0.73145
18:30:51|0.73145
18:30:52|0.73145
18:30:53|0.73145
18:30:54|0.73145
18:30:55|0.73133
18:30:56|0.73093
18:30:57|0.73134
18:30:58|0.73134
18:30:59|0.7315
18:31:00|0.7315
18:31:01|0.7315
18:31:02|0.73135
18:31:03|0.73126
18:31:04|0.73126
18:31:06|0.73133
18:31:07|0.73124
18:31:08|0.73124
18:31:10|0.73072
18:31:11|0.73111
18:31:12|0.73111
18:31:12|0.73111
18:31:13|0.73111
18:31:15|0.73111
18:31:16|0.73111
18:31:17|0.73108
18:31:18|0.73066
18:31:19|0.73032
18:31:20|0.73032
18:31:21|0.73032
18:31:23|0.73032
18:31:23|0.73032
18:31:25|0.73032
18:31:26|0.73017
18:31:27|0.72999
18:31:28|0.73024
18:31:29|0.73024
18:31:31|0.73024
18:31:31|0.73024
18:31:32|0.73024
18:31:33|0.73
18:31:34|0.72988
18:31:35|0.72988
18:31:36|0.72969
18:31:38|0.72969
18:31:39|0.72969
18:31:39|0.72969
18:31:40|0.72959
18:31:42|0.72959
18:31:43|0.72968
18:31:44|0.7289
18:31:44|0.7289
18:31:45|0.7289
18:31:47|0.7289
18:31:47|0.7293
18:31:49|0.7293
18:31:49|0.72928
18:31:51|0.72928
18:31:53|0.72928
18:31:53|0.72863
18:31:54|0.7288
18:31:56|0.72827
18:31:56|0.72827
18:31:58|0.72866
18:31:59|0.7286
18:31:59|0.7286
18:32:00|0.7288
18:32:01|0.72797
18:32:03|0.72825
18:32:04|0.72809
18:32:06|0.72809
18:32:06|0.72809
18:32:07|0.72771
18:32:09|0.72776
18:32:09|0.72776
18:32:11|0.72776
18:32:12|0.72832
18:32:13|0.72818
18:32:14|0.72818
18:32:15|0.72818
18:32:15|0.72806
18:32:17|0.72806
18:32:18|0.72806
18:32:19|0.72771
18:32:21|0.72771
18:32:21|0.72847
18:32:23|0.72791
18:32:23|0.72791
18:32:24|0.72791
18:32:26|0.72818
18:32:26|0.72817
18:32:27|0.72817
18:32:28|0.72793
18:32:29|0.72793
18:32:30|0.72793
18:32:31|0.72771
18:32:32|0.72771
18:32:34|0.7281
18:32:35|0.7281
18:32:36|0.72728
18:32:38|0.72781
18:32:38|0.72781
18:32:40|0.72781
18:32:40|0.72781
18:32:42|0.72748
18:32:42|0.72711
18:32:43|0.72711
18:32:44|0.72711
18:32:45|0.72711
18:32:47|0.72711
18:32:47|0.72711
18:32:48|0.72711
18:32:50|0.72714
18:32:50|0.72739
18:32:52|0.72739
18:32:53|0.72739
18:32:54|0.72739
18:32:55|0.72735
18:32:56|0.72735
18:32:57|0.72765
18:32:58|0.72765
18:32:59|0.72765
18:33:00|0.72765
18:33:01|0.72765
18:33:02|0.72765
18:33:03|0.72765
18:33:04|0.72765
18:33:05|0.72765
18:33:06|0.72765
18:33:07|0.72765
18:33:08|0.72765
18:33:09|0.72765
18:33:10|0.72765
18:33:11|0.72765
18:33:12|0.72765
18:33:14|0.72765
18:33:14|0.7275
18:33:15|0.7275
18:33:17|0.7271
18:33:17|0.72707
18:33:18|0.72707
18:33:20|0.72707
18:33:21|0.72707
18:33:22|0.72765
18:33:23|0.72765
18:33:24|0.72765
18:33:25|0.72724
18:33:26|0.72724
18:33:27|0.72624
18:33:28|0.72624
18:33:30|0.72624
18:33:30|0.72584
18:33:31|0.72584
18:33:32|0.72607
18:33:33|0.72605
18:33:35|0.72639
18:33:36|0.72576
18:33:37|0.72579
18:33:37|0.72585
18:33:38|0.72585
18:33:40|0.72585
18:33:41|0.72585
18:33:42|0.72552
18:33:43|0.72552
18:33:44|0.72552
18:33:45|0.72593
18:33:45|0.72573
18:33:47|0.72573
18:33:48|0.72602
18:33:49|0.72602
18:33:50|0.72548
18:33:51|0.72594
18:33:53|0.72594
18:33:54|0.72624
18:33:55|0.72624
18:33:56|0.72624
18:33:57|0.72624
18:33:58|0.72618
18:33:59|0.72618
18:34:00|0.72618
18:34:01|0.72618
18:34:02|0.72618
18:34:03|0.72618
18:34:04|0.72618
18:34:05|0.72618
18:34:07|0.72599
18:34:08|0.72599
18:34:10|0.7268
18:34:10|0.7268
18:34:13|0.72622
18:34:14|0.72649
18:34:15|0.72618
18:34:17|0.72635
18:34:18|0.7262
18:34:19|0.72681
18:34:20|0.72681
18:34:21|0.72668
18:34:21|0.72668
18:34:22|0.72668
18:34:24|0.72668
18:34:24|0.72668
18:34:25|0.72668
18:34:27|0.7265
18:34:28|0.7265
18:34:29|0.7265
18:34:30|0.72645
18:34:32|0.7251
18:34:34|0.7251
18:34:34|0.7251
18:34:35|0.726
18:34:36|0.726
18:34:37|0.726
18:34:38|0.72625
18:34:39|0.72625
18:34:40|0.72626
18:34:41|0.72575
18:34:43|0.72575
18:34:43|0.72575
18:34:44|0.72534
18:34:45|0.72534
18:34:47|0.72534
18:34:48|0.72534
18:34:48|0.72572
18:34:49|0.72572
18:34:51|0.72572
18:34:51|0.72572
18:34:54|0.72572
18:34:55|0.72572
18:34:56|0.7258
18:34:56|0.7258
18:34:58|0.7258
18:34:58|0.7258
18:35:00|0.7258
18:35:00|0.7258
18:35:01|0.72524
18:35:02|0.72524
18:35:04|0.72482
18:35:05|0.72482
18:35:05|0.72452
18:35:07|0.72481
18:35:08|0.72481
18:35:10|0.72517
18:35:10|0.72517
18:35:12|0.72391
18:35:13|0.72425
18:35:15|0.72425
18:35:15|0.72439
18:35:17|0.72412
18:35:18|0.72415
18:35:19|0.72362
18:35:20|0.72349
18:35:20|0.72349
18:35:21|0.72293
18:35:22|0.72293
18:35:24|0.7229
18:35:25|0.72296
18:35:26|0.72296
18:35:27|0.72296
18:35:28|0.72296
18:35:29|0.72341
18:35:30|0.72357
18:35:31|0.72347
18:35:33|0.72347
18:35:34|0.72347
18:35:34|0.72357
18:35:36|0.72357
18:35:37|0.72357
18:35:38|0.72365
18:35:38|0.72376
18:35:40|0.72376
18:35:41|0.72372
18:35:42|0.72392
18:35:43|0.72331
18:35:44|0.72331
18:35:45|0.72331
18:35:46|0.72331
18:35:48|0.72331
18:35:48|0.72331
18:35:49|0.72331
18:35:50|0.72331
18:35:51|0.72331
18:35:53|0.72331
18:35:54|0.72332
18:35:55|0.72334
18:35:56|0.72334
18:35:58|0.72357
18:35:59|0.72357
18:35:59|0.72357
18:36:00|0.72375
18:36:01|0.72401
18:36:02|0.72418
18:36:03|0.72418
18:36:04|0.72418
18:36:06|0.72408
18:36:06|0.72408
18:36:08|0.72408
18:36:08|0.72408
18:36:11|0.72408
18:36:11|0.72408
18:36:13|0.72408
18:36:14|0.72408
18:36:15|0.72408
18:36:16|0.7239
18:36:17|0.72392
18:36:18|0.72366
18:36:19|0.72326
18:36:20|0.7228
18:36:21|0.72295
18:36:23|0.72322
18:36:24|0.72338
18:36:25|0.72434
18:36:26|0.7235
18:36:27|0.7235
18:36:28|0.72326
18:36:29|0.72309
18:36:30|0.723
18:36:32|0.723
18:36:32|0.723
18:36:34|0.72308
18:36:35|0.72308
18:36:36|0.72337
18:36:37|0.72337
18:36:38|0.72298
18:36:39|0.72341
18:36:40|0.72341
18:36:41|0.72316
18:36:43|0.72316
18:36:43|0.72316
18:36:44|0.72316
18:36:46|0.72297
18:36:47|0.72297
18:36:47|0.72346
18:36:48|0.72298
18:36:50|0.72346
18:36:50|0.72346
18:36:52|0.72346
18:36:53|0.72346
18:36:54|0.72346
18:36:55|0.72346
18:36:56|0.72346
18:36:57|0.72295
18:36:58|0.72295
18:36:59|0.72295
18:37:00|0.72315
18:37:01|0.72273
18:37:02|0.72273
18:37:03|0.72238
18:37:04|0.72238
18:37:05|0.72257
18:37:06|0.72257
18:37:07|0.72257
18:37:09|0.72255
18:37:10|0.72255
18:37:12|0.72255
18:37:13|0.7225
18:37:13|0.72249
18:37:14|0.72249
18:37:16|0.72249
18:37:17|0.72249
18:37:18|0.72249
18:37:19|0.72236
18:37:20|0.7227
18:37:21|0.7227
18:37:22|0.7227
18:37:23|0.72265
18:37:24|0.72263
18:37:25|0.72263
18:37:26|0.7229
18:37:27|0.7229
18:37:28|0.7229
18:37:29|0.7229
18:37:31|0.72249
18:37:31|0.72249
18:37:32|0.72278
18:37:34|0.72278
18:37:34|0.72278
18:37:35|0.72278
18:37:37|0.7225
18:37:37|0.7225
18:37:39|0.7225
18:37:39|0.72288
18:37:40|0.72288
18:37:41|0.72288
18:37:43|0.72288
18:37:44|0.72288
18:37:45|0.72288
18:37:46|0.72288
18:37:46|0.72236
18:37:48|0.72264
18:37:49|0.72264
18:37:49|0.72264
18:37:51|0.72242
18:37:52|0.72277
18:37:53|0.72292
18:37:54|0.72292
18:37:55|0.72292
18:37:56|0.72292
18:37:58|0.72292
18:37:58|0.72292
18:37:59|0.72292
18:38:00|0.72292
18:38:02|0.72226
18:38:02|0.72226
18:38:03|0.72226
18:38:05|0.72244
18:38:06|0.72244
18:38:06|0.72244
18:38:07|0.72244
18:38:09|0.72244
18:38:09|0.72216
18:38:12|0.72173
18:38:13|0.72127
18:38:15|0.72147
18:38:16|0.72147
18:38:17|0.7218
18:38:18|0.72106
18:38:20|0.72142
18:38:20|0.72101
18:38:22|0.7209
18:38:23|0.72099
18:38:24|0.72134
18:38:25|0.72064
18:38:26|0.72064
18:38:28|0.72064
18:38:28|0.72075
18:38:30|0.72075
18:38:31|0.72027
18:38:32|0.72027
18:38:33|0.72027
18:38:34|0.72031
18:38:35|0.72047
18:38:36|0.72055
18:38:37|0.72055
18:38:38|0.72055
18:38:39|0.72064
18:38:40|0.72064
18:38:41|0.72051
18:38:42|0.72058
18:38:43|0.72052
18:38:45|0.72052
18:38:45|0.72052
18:38:46|0.72075
18:38:47|0.72094
18:38:48|0.72081
18:38:50|0.72066
18:38:51|0.72063
18:38:52|0.72063
18:38:53|0.72079
18:38:54|0.72079
18:38:54|0.72079
18:38:56|0.72081
18:38:57|0.72081
18:38:59|0.72088
18:39:00|0.72094
18:39:00|0.721
18:39:02|0.72071
18:39:03|0.72102
18:39:04|0.72123
18:39:05|0.72088
18:39:06|0.7207
18:39:07|0.72079
18:39:08|0.72079
18:39:09|0.72094
18:39:10|0.72102
18:39:11|0.72102
18:39:12|0.72092
18:39:14|0.721
18:39:15|0.721
18:39:15|0.721
18:39:17|0.721
18:39:18|0.721
18:39:19|0.721
18:39:20|0.721
18:39:21|0.721
18:39:22|0.721
18:39:23|0.72072
18:39:24|0.72072
18:39:25|0.72072
18:39:26|0.72058
18:39:27|0.72058
18:39:28|0.72031
18:39:29|0.72031
18:39:30|0.72031
18:39:31|0.72031
18:39:32|0.72031
18:39:34|0.72031
18:39:34|0.72052
18:39:35|0.72052
18:39:36|0.72077
18:39:38|0.72039
18:39:39|0.72044
18:39:40|0.72044
18:39:40|0.72044
18:39:41|0.72042
18:39:42|0.72041
18:39:44|0.7204
18:39:45|0.72044
18:39:46|0.72037
18:39:47|0.72066
18:39:48|0.72067
18:39:49|0.72092
18:39:51|0.72078
18:39:51|0.72077
18:39:52|0.72099
18:39:53|0.72093
18:39:55|0.72099
18:39:55|0.72099
18:39:57|0.72099
18:39:58|0.72099
18:39:59|0.72123
18:40:00|0.72118
18:40:01|0.72088
18:40:03|0.72152
18:40:03|0.72145
18:40:04|0.72145
18:40:05|0.72123
18:40:06|0.72081
18:40:07|0.72082
18:40:08|0.7213
18:40:09|0.7213
18:40:10|0.72146
18:40:11|0.7213
18:40:12|0.7215
18:40:14|0.72139
18:40:16|0.72127
18:40:17|0.7215
18:40:18|0.72116
18:40:19|0.72112
18:40:20|0.72117
18:40:21|0.72117
18:40:22|0.72123
18:40:23|0.72123
18:40:24|0.72123
18:40:25|0.72122
18:40:27|0.72123
18:40:28|0.72131
18:40:28|0.72137
18:40:30|0.72137
18:40:31|0.72112
18:40:32|0.72119
18:40:33|0.72122
18:40:34|0.72122
18:40:35|0.72184
18:40:36|0.72181
18:40:38|0.72191
18:40:39|0.72143
18:40:39|0.7221
18:40:40|0.7221
18:40:42|0.72234
18:40:42|0.72252
18:40:43|0.7227
18:40:44|0.72294
18:40:46|0.72267
18:40:46|0.72341
18:40:48|0.72341
18:40:49|0.72357
18:40:50|0.72324
18:40:51|0.72346
18:40:52|0.72399
18:40:53|0.72389
18:40:54|0.72345
18:40:55|0.72369
18:40:56|0.7234
18:40:57|0.72379
18:40:58|0.7235
18:40:59|0.7235
18:41:01|0.72369
18:41:02|0.72369
18:41:02|0.72369
18:41:04|0.72369
18:41:05|0.72369
18:41:05|0.72369
18:41:07|0.72289
18:41:08|0.72289
18:41:08|0.72289
18:41:10|0.72289
18:41:10|0.723
18:41:12|0.723
18:41:13|0.72249
18:41:15|0.72249
18:41:16|0.72269
18:41:16|0.72319
18:41:18|0.72319
18:41:20|0.72393
18:41:21|0.72407
18:41:21|0.72379
18:41:23|0.72338
18:41:25|0.72323
18:41:26|0.72317
18:41:27|0.72348
18:41:28|0.72349
18:41:29|0.7235
18:41:30|0.72393
18:41:32|0.72393
18:41:33|0.72384
18:41:33|0.72388
18:41:34|0.72388
18:41:35|0.72388
18:41:37|0.72388
18:41:38|0.72388
18:41:39|0.72388
18:41:40|0.72375
18:41:41|0.72375
18:41:42|0.72375
18:41:43|0.72375
18:41:44|0.72375
18:41:46|0.72375
18:41:47|0.72375
18:41:47|0.72345
18:41:48|0.72345
18:41:49|0.72345
18:41:50|0.72345
18:41:51|0.72389
18:41:53|0.7233
18:41:53|0.72344
18:41:54|0.72344
18:41:55|0.72344
18:41:56|0.72344
18:41:57|0.72344
18:41:59|0.72344
18:42:00|0.72344
18:42:01|0.72344
18:42:01|0.72331
18:42:02|0.72408
18:42:04|0.72408
18:42:05|0.72408
18:42:06|0.72405
18:42:07|0.72405
18:42:09|0.72403
18:42:09|0.72403
18:42:10|0.72403
18:42:11|0.72403
18:42:12|0.72403
18:42:13|0.72403
18:42:14|0.72403
18:42:16|0.72403
18:42:17|0.72403
18:42:18|0.72403
18:42:19|0.72384
18:42:20|0.72384
18:42:21|0.72384
18:42:23|0.72384
18:42:24|0.72384
18:42:24|0.72384
18:42:26|0.72384
18:42:27|0.7238
18:42:28|0.72374
18:42:29|0.72374
18:42:30|0.7245
18:42:32|0.7245
18:42:32|0.72293
18:42:34|0.72368
18:42:35|0.72382
18:42:37|0.72374
18:42:38|0.72365
18:42:38|0.72365
18:42:39|0.72362
18:42:41|0.72362
18:42:42|0.72362
18:42:43|0.72291
18:42:44|0.72291
18:42:45|0.72304
18:42:46|0.72304
18:42:48|0.7226
18:42:48|0.7226
18:42:50|0.72269
18:42:51|0.72248
18:42:52|0.72211
18:42:53|0.72211
18:42:54|0.72131
18:42:55|0.72132
18:42:56|0.72173
18:42:57|0.72173
18:42:58|0.72173
18:42:59|0.72129
18:43:00|0.72162
18:43:01|0.72162
18:43:02|0.72096
18:43:04|0.72096
18:43:04|0.72109
18:43:06|0.72109
18:43:06|0.72166
18:43:08|0.72166
18:43:08|0.72166
18:43:09|0.72167
18:43:11|0.72166
18:43:11|0.72166
18:43:12|0.72166
18:43:13|0.72166
18:43:15|0.72166
18:43:16|0.72132
18:43:18|0.72193
18:43:19|0.72166
18:43:20|0.72192
18:43:21|0.72192
18:43:22|0.72192
18:43:23|0.72192
18:43:24|0.72192
18:43:25|0.72192
18:43:26|0.72155
18:43:28|0.72068
18:43:28|0.72068
18:43:30|0.72159
18:43:30|0.72159
18:43:32|0.72159
18:43:33|0.72159
18:43:34|0.72159
18:43:34|0.72159
18:43:36|0.72159
18:43:37|0.72159
18:43:38|0.72159
18:43:40|0.72159
18:43:40|0.72159
18:43:42|0.72159
18:43:43|0.72159
18:43:45|0.72159
18:43:45|0.72159
18:43:47|0.72159
18:43:47|0.7212
18:43:48|0.7212
18:43:49|0.7212
18:43:50|0.7212
18:43:52|0.7212
18:43:53|0.72185
18:43:54|0.72187
18:43:55|0.72187
18:43:56|0.72187
18:43:57|0.72185
18:43:57|0.72185
18:43:59|0.72153
18:44:00|0.72183
18:44:01|0.72183
18:44:02|0.72183
18:44:03|0.72172
18:44:05|0.72138
18:44:05|0.72184
18:44:06|0.72184
18:44:08|0.72187
18:44:09|0.72187
18:44:09|0.72187
18:44:10|0.72187
18:44:12|0.72187
18:44:12|0.72187
18:44:13|0.72187
18:44:14|0.72187
18:44:15|0.72187
18:44:17|0.72187
18:44:18|0.72172
18:44:20|0.72172
18:44:21|0.72182
18:44:22|0.72182
18:44:23|0.72182
18:44:24|0.72181
18:44:25|0.72181
18:44:26|0.72137
18:44:27|0.72137
18:44:28|0.72137
18:44:29|0.72137
18:44:30|0.72152
18:44:31|0.72152
18:44:33|0.72152
18:44:33|0.72152
18:44:34|0.72152
18:44:36|0.72152
18:44:37|0.72152
18:44:38|0.72152
18:44:39|0.72117
18:44:41|0.72117
18:44:41|0.72164
18:44:42|0.72181
18:44:43|0.72181
18:44:45|0.721
18:44:46|0.721
18:44:47|0.721
18:44:48|0.721
18:44:50|0.721
18:44:51|0.72112
18:44:51|0.72112
18:44:52|0.72131
18:44:53|0.72129
18:44:55|0.72129
18:44:55|0.72143
18:44:57|0.72143
18:44:57|0.72142
18:44:59|0.7216
18:44:59|0.72157
18:45:01|0.72161
18:45:01|0.72161
18:45:02|0.72194
18:45:04|0.72197
18:45:04|0.72197
18:45:06|0.72197
18:45:07|0.72196
18:45:08|0.72209
18:45:08|0.72206
18:45:10|0.72206
18:45:11|0.72206
18:45:12|0.72207
18:45:13|0.72235
18:45:14|0.72234
18:45:15|0.72234
18:45:16|0.72234
18:45:17|0.72249
18:45:19|0.72249
18:45:21|0.72242
18:45:21|0.72252
18:45:23|0.72269
18:45:23|0.72249
18:45:25|0.72229
18:45:26|0.7223
18:45:27|0.72197
18:45:28|0.72197
18:45:29|0.72197
18:45:30|0.72197
18:45:31|0.72197
18:45:33|0.72197
18:45:33|0.72197
18:45:34|0.72227
18:45:35|0.72227
18:45:37|0.72255
18:45:38|0.72255
18:45:38|0.72287
18:45:39|0.72314
18:45:41|0.72325
18:45:42|0.72325
18:45:42|0.72282
18:45:44|0.72282
18:45:44|0.72282
18:45:46|0.72282
18:45:46|0.72335
18:45:48|0.72351
18:45:49|0.72352
18:45:50|0.7232
18:45:51|0.7232
18:45:52|0.7232
18:45:53|0.7232
18:45:54|0.72361
18:45:55|0.72365
18:45:56|0.72365
18:45:58|0.72384
18:45:58|0.72353
18:45:59|0.72405
18:46:00|0.72405
18:46:01|0.72405
18:46:03|0.72405
18:46:04|0.72405
18:46:04|0.72334
18:46:05|0.72211
18:46:06|0.72211
18:46:07|0.72211
18:46:09|0.72211
18:46:09|0.72211
18:46:11|0.72211
18:46:12|0.72211
18:46:13|0.72211
18:46:14|0.72211
18:46:15|0.72197
18:46:16|0.72197
18:46:16|0.72197
18:46:18|0.72197
18:46:18|0.72197
18:46:20|0.7225
18:46:22|0.7225
18:46:24|0.7225
18:46:25|0.72236
18:46:26|0.72236
18:46:27|0.72213
18:46:28|0.72213
18:46:29|0.72213
18:46:30|0.72227
18:46:31|0.72227
18:46:33|0.72227
18:46:34|0.72227
18:46:34|0.72197
18:46:36|0.72197
18:46:36|0.72205
18:46:37|0.72205
18:46:39|0.72205
18:46:40|0.72205
18:46:40|0.7215
18:46:42|0.7215
18:46:43|0.7215
18:46:44|0.72164
18:46:45|0.72205
18:46:46|0.72205
18:46:47|0.72205
18:46:48|0.72205
18:46:49|0.72196
18:46:50|0.72196
18:46:52|0.72196
18:46:52|0.72196
18:46:54|0.72196
18:46:55|0.72131
18:46:56|0.72184
18:46:57|0.72104
18:46:58|0.72104
18:46:59|0.72104
18:47:01|0.72104
18:47:02|0.72104
18:47:03|0.72104
18:47:04|0.72104
18:47:05|0.72104
18:47:06|0.72104
18:47:07|0.72104
18:47:08|0.72104
18:47:09|0.72108
18:47:10|0.72143
18:47:11|0.7217
18:47:12|0.72215
18:47:13|0.72215
18:47:14|0.721
18:47:16|0.72109
18:47:16|0.72109
18:47:17|0.72109
18:47:18|0.72109
18:47:19|0.72089
18:47:21|0.72089
18:47:21|0.72089
18:47:23|0.721
18:47:24|0.721
18:47:26|0.72031
18:47:26|0.72109
18:47:28|0.72109
18:47:29|0.72109
18:47:29|0.72105
18:47:31|0.72106
18:47:32|0.72108
18:47:33|0.72108
18:47:34|0.72125
18:47:35|0.72125
18:47:36|0.72125
18:47:36|0.72171
18:47:37|0.72171
18:47:39|0.7219
18:47:40|0.7219
18:47:41|0.7221
18:47:42|0.7221
18:47:43|0.7221
18:47:44|0.72165
18:47:45|0.72187
18:47:46|0.72187
18:47:47|0.72187
18:47:49|0.72187
18:47:49|0.72187
18:47:51|0.72187
18:47:51|0.72187
18:47:53|0.72187
18:47:54|0.72187
18:47:54|0.72187
18:47:56|0.72187
18:47:57|0.72187
18:47:58|0.72187
18:47:59|0.72187
18:48:00|0.72187
18:48:01|0.72187
18:48:02|0.72139
18:48:03|0.72139
18:48:04|0.72139
18:48:06|0.72139
18:48:06|0.72116
18:48:07|0.72116
18:48:08|0.72134
18:48:09|0.72134
18:48:10|0.72133
18:48:11|0.72173
18:48:12|0.72112
18:48:14|0.72112
18:48:15|0.72112
18:48:15|0.72112
18:48:17|0.72146
18:48:18|0.72146
18:48:19|0.72146
18:48:20|0.72116
18:48:22|0.72147
18:48:22|0.7214
18:48:23|0.72152
18:48:25|0.72149
18:48:26|0.72149
18:48:27|0.72149
18:48:29|0.72149
18:48:30|0.72149
18:48:31|0.72149
18:48:32|0.72149
18:48:33|0.72133
18:48:34|0.72133
18:48:36|0.72133
18:48:36|0.72133
18:48:38|0.72061
18:48:39|0.72121
18:48:39|0.72121
18:48:41|0.72121
18:48:42|0.72121
18:48:43|0.72121
18:48:44|0.72131
18:48:45|0.72129
18:48:46|0.72129
18:48:47|0.72129
18:48:48|0.72129
18:48:49|0.72129
18:48:50|0.72129
18:48:51|0.72129
18:48:52|0.72129
18:48:53|0.72129
18:48:54|0.72129
18:48:55|0.72129
18:48:56|0.72129
18:48:57|0.72129
18:48:58|0.72063
18:48:59|0.72066
18:49:00|0.72092
18:49:01|0.72063
18:49:02|0.72063
18:49:03|0.72093
18:49:05|0.72129
18:49:06|0.72129
18:49:07|0.72129
18:49:08|0.72129
18:49:09|0.72129
18:49:10|0.72129
18:49:10|0.72063
18:49:12|0.72063
18:49:12|0.72063
18:49:14|0.72063
18:49:15|0.72063
18:49:16|0.72063
18:49:17|0.72018
18:49:18|0.72028
18:49:19|0.72028
18:49:20|0.72028
18:49:22|0.72028
18:49:23|0.72001
18:49:25|0.72001
18:49:26|0.72044
18:49:28|0.72028
18:49:28|0.72028
18:49:30|0.72076
18:49:31|0.72048
18:49:32|0.72093
18:49:33|0.72093
18:49:34|0.72093
18:49:36|0.72093
18:49:37|0.72093
18:49:37|0.72093
18:49:39|0.72093
18:49:40|0.72093
18:49:40|0.72093
18:49:42|0.72093
18:49:43|0.72093
18:49:44|0.72093
18:49:45|0.72093
18:49:46|0.72093
18:49:47|0.72093
18:49:48|0.72029
18:49:49|0.72089
18:49:51|0.72089
18:49:51|0.72089
18:49:52|0.72089
18:49:53|0.72089
18:49:54|0.72089
18:49:55|0.72089
18:49:56|0.72093
18:49:57|0.72064
18:49:59|0.72097
18:50:00|0.72097
18:50:00|0.721
18:50:02|0.721
18:50:02|0.72129
18:50:04|0.721
18:50:04|0.721
18:50:05|0.72154
18:50:06|0.72154
18:50:07|0.72165
18:50:09|0.72165
18:50:10|0.72165
18:50:10|0.72165
18:50:12|0.72165
18:50:13|0.72165
18:50:14|0.72165
18:50:15|0.72162
18:50:16|0.72205
18:50:17|0.72253
18:50:18|0.72253
18:50:19|0.72253
18:50:20|0.72215
18:50:21|0.72215
18:50:22|0.72215
18:50:24|0.72207
18:50:25|0.72273
18:50:26|0.72273
18:50:28|0.72273
18:50:28|0.72273
18:50:30|0.72196
18:50:32|0.72194
18:50:33|0.72194
18:50:34|0.72183
18:50:35|0.72183
18:50:36|0.72194
18:50:37|0.72194
18:50:38|0.72194
18:50:38|0.72194
18:50:39|0.72194
18:50:41|0.72246
18:50:42|0.72246
18:50:43|0.72246
18:50:44|0.72246
18:50:45|0.72272
18:50:47|0.72272
18:50:48|0.72272
18:50:50|0.72272
18:50:50|0.72272
18:50:52|0.72272
18:50:53|0.72272
18:50:54|0.72272
18:50:54|0.72272
18:50:55|0.72272
18:50:56|0.72272
18:50:57|0.7223
18:50:59|0.72238
18:51:00|0.72288
18:51:01|0.72288
18:51:03|0.72288
18:51:03|0.72288
18:51:04|0.72288
18:51:06|0.72288
18:51:07|0.72288
18:51:07|0.72288
18:51:09|0.72288
18:51:10|0.72288
18:51:10|0.72245
18:51:11|0.72245
18:51:13|0.72245
18:51:14|0.72245
18:51:14|0.72245
18:51:16|0.72245
18:51:16|0.72245
18:51:17|0.72245
18:51:19|0.72245
18:51:20|0.72245
18:51:21|0.72245
18:51:22|0.72245
18:51:23|0.72182
18:51:25|0.72182
18:51:26|0.72135
18:51:27|0.72201
18:51:28|0.72201
18:51:30|0.72201
18:51:31|0.72201
18:51:32|0.72169
18:51:33|0.72169
18:51:34|0.72169
18:51:35|0.72169
18:51:36|0.72169
18:51:39|0.72169
18:51:40|0.72185
18:51:41|0.72205
18:51:42|0.72205
18:51:43|0.72205
18:51:45|0.72205
18:51:45|0.72205
18:51:46|0.72205
18:51:48|0.72205
18:51:49|0.72205
18:51:50|0.7214
18:51:50|0.7214
18:51:51|0.7214
18:51:53|0.7214
18:51:54|0.72147
18:51:55|0.72147
18:51:56|0.72147
18:51:57|0.72147
18:51:58|0.72147
18:51:59|0.72147
18:52:00|0.72147
18:52:01|0.72147
18:52:02|0.72147
18:52:03|0.7214
18:52:04|0.7214
18:52:05|0.7214
18:52:06|0.72154
18:52:07|0.72154
18:52:09|0.72154
18:52:10|0.72154
18:52:10|0.7214
18:52:11|0.7214
18:52:13|0.7214
18:52:14|0.7214
18:52:14|0.7214
18:52:15|0.7214
18:52:17|0.7214
18:52:18|0.7214
18:52:19|0.721
18:52:20|0.721
18:52:21|0.721
18:52:23|0.72114
18:52:23|0.72114
18:52:24|0.72114
18:52:26|0.72157
18:52:26|0.72157
18:52:27|0.72157
18:52:28|0.72157
18:52:30|0.72157
18:52:31|0.72157
18:52:32|0.72157
18:52:33|0.72157
18:52:35|0.72157
18:52:36|0.72157
18:52:38|0.72157
18:52:39|0.72157
18:52:40|0.72157
18:52:41|0.72157
18:52:43|0.72157
18:52:44|0.72157
18:52:45|0.72075
18:52:46|0.72127
18:52:47|0.72124
18:52:48|0.72122
18:52:49|0.72122
18:52:50|0.72054
18:52:52|0.72054
18:52:52|0.72054
18:52:54|0.72054
18:52:55|0.72054
18:52:56|0.72054
18:52:57|0.72054
18:52:59|0.72054
18:53:00|0.72054
18:53:00|0.72054
18:53:01|0.72054
18:53:02|0.72054
18:53:04|0.72054
18:53:05|0.72054
18:53:05|0.72054
18:53:06|0.72054
18:53:07|0.72028
18:53:08|0.72028
18:53:10|0.72
18:53:11|0.71972
18:53:12|0.71971
18:53:12|0.71971
18:53:14|0.71971
18:53:15|0.71906
18:53:16|0.71901
18:53:17|0.71857
18:53:18|0.71935
18:53:19|0.7182
18:53:20|0.71823
18:53:21|0.71941
18:53:22|0.71933
18:53:23|0.71849
18:53:24|0.71923
18:53:25|0.71865
18:53:26|0.71865
18:53:28|0.71896
18:53:29|0.7192
18:53:31|0.71948
18:53:32|0.71948
18:53:33|0.71942
18:53:34|0.71948
18:53:35|0.71948
18:53:37|0.71949
18:53:37|0.71935
18:53:38|0.71934
18:53:40|0.71884
18:53:40|0.71884
18:53:42|0.7191
18:53:42|0.71908
18:53:44|0.71907
18:53:45|0.71907
18:53:46|0.71907
18:53:46|0.71921
18:53:48|0.7191
18:53:49|0.7191
18:53:50|0.7191
18:53:51|0.71908
18:53:52|0.71908
18:53:53|0.71908
18:53:54|0.71908
18:53:55|0.71908
18:53:56|0.71908
18:53:57|0.71909
18:53:58|0.71909
18:53:59|0.71909
18:54:00|0.71909
18:54:01|0.71909
18:54:02|0.7191
18:54:03|0.7191
18:54:05|0.71896
18:54:05|0.71896
18:54:06|0.71907
18:54:08|0.71908
18:54:09|0.71908
18:54:09|0.71908
18:54:11|0.71908
18:54:11|0.7191
18:54:13|0.7191
18:54:14|0.71876
18:54:14|0.7188
18:54:16|0.7188
18:54:17|0.71932
18:54:18|0.71946
18:54:19|0.71946
18:54:20|0.71988
18:54:21|0.71994
18:54:22|0.71994
18:54:23|0.71994
18:54:24|0.71994
18:54:25|0.71994
18:54:26|0.71969
18:54:28|0.71969
18:54:28|0.71969
18:54:30|0.71953
18:54:31|0.71953
18:54:32|0.71992
18:54:34|0.71992
18:54:35|0.71994
18:54:35|0.71994
18:54:38|0.71994
18:54:39|0.71994
18:54:40|0.71994
18:54:41|0.71994
18:54:42|0.71994
18:54:43|0.71994
18:54:44|0.71994
18:54:45|0.71994
18:54:46|0.72021
18:54:47|0.72021
18:54:48|0.72021
18:54:49|0.72027
18:54:50|0.72027
18:54:51|0.72027
18:54:52|0.72027
18:54:53|0.72042
18:54:54|0.72042
18:54:55|0.72042
18:54:56|0.72072
18:54:57|0.72033
18:54:58|0.72072
18:55:00|0.72087
18:55:00|0.72087
18:55:01|0.72087
18:55:02|0.72087
18:55:03|0.72087
18:55:05|0.72047
18:55:05|0.72047
18:55:06|0.72047
18:55:07|0.72047
18:55:09|0.72047
18:55:10|0.72047
18:55:12|0.72047
18:55:13|0.72047
18:55:14|0.72047
18:55:15|0.72047
18:55:16|0.72078
18:55:16|0.72078
18:55:17|0.72078
18:55:18|0.72078
18:55:20|0.72093
18:55:21|0.72124
18:55:22|0.72124
18:55:23|0.72047
18:55:24|0.72047
18:55:25|0.72047
18:55:26|0.72062
18:55:27|0.72062
18:55:28|0.72117
18:55:29|0.72117
18:55:31|0.72117
18:55:32|0.72117
18:55:34|0.72117
18:55:35|0.72117
18:55:35|0.72093
18:55:36|0.72093
18:55:37|0.72093
18:55:39|0.72093
18:55:40|0.72093
18:55:42|0.72093
18:55:42|0.72093
18:55:45|0.72093
18:55:45|0.72093
18:55:46|0.72093
18:55:47|0.72079
18:55:48|0.72079
18:55:50|0.72079
18:55:51|0.72079
18:55:52|0.72079
18:55:53|0.72079
18:55:55|0.72079
18:55:56|0.72066
18:55:57|0.72066
18:55:58|0.72066
18:55:59|0.72066
18:56:00|0.72066
18:56:01|0.72066
18:56:02|0.72115
18:56:03|0.72106
18:56:04|0.72106
18:56:05|0.72106
18:56:06|0.72146
18:56:07|0.72134
18:56:09|0.72134
18:56:09|0.72134
18:56:10|0.72134
18:56:11|0.72165
18:56:13|0.72165
18:56:13|0.72165
18:56:14|0.72165
18:56:15|0.72165
18:56:16|0.72179
18:56:17|0.72179
18:56:18|0.72179
18:56:20|0.72206
18:56:20|0.72173
18:56:21|0.72231
18:56:22|0.72231
18:56:23|0.72199
18:56:24|0.72227
18:56:26|0.72227
18:56:27|0.7224
18:56:27|0.72221
18:56:29|0.72221
18:56:30|0.72221
18:56:32|0.722
18:56:34|0.722
18:56:35|0.722
18:56:36|0.722
18:56:37|0.72307
18:56:39|0.72307
18:56:39|0.72307
18:56:40|0.72307
18:56:42|0.723
18:56:42|0.723
18:56:43|0.723
18:56:45|0.723
18:56:45|0.72295
18:56:47|0.72295
18:56:47|0.72282
18:56:49|0.72282
18:56:50|0.72282
18:56:50|0.72282
18:56:53|0.72282
18:56:54|0.72282
18:56:55|0.72282
18:56:55|0.7224
18:56:57|0.7224
18:56:58|0.72251
18:56:59|0.72255
18:57:00|0.72255
18:57:01|0.72255
18:57:02|0.72255
18:57:03|0.72242
18:57:05|0.72242
18:57:06|0.72242
18:57:06|0.72242
18:57:08|0.72242
18:57:08|0.72248
18:57:10|0.72255
18:57:11|0.72246
18:57:11|0.7224
18:57:13|0.72224
18:57:14|0.72224
18:57:15|0.72224
18:57:16|0.72224
18:57:17|0.72232
18:57:18|0.72232
18:57:19|0.72232
18:57:20|0.72232
18:57:21|0.72232
18:57:22|0.72232
18:57:23|0.7224
18:57:24|0.7224
18:57:25|0.7224
18:57:27|0.72215
18:57:27|0.72215
18:57:28|0.72215
18:57:30|0.72215
18:57:31|0.72215
18:57:32|0.72215
18:57:33|0.72215
18:57:34|0.72215
18:57:36|0.72215
18:57:37|0.7224
18:57:38|0.7223
18:57:40|0.7223
18:57:41|0.7223
18:57:42|0.7223
18:57:43|0.72233
18:57:44|0.7224
18:57:45|0.7224
18:57:46|0.7224
18:57:47|0.72246
18:57:49|0.72246
18:57:49|0.72241
18:57:51|0.72241
18:57:52|0.72202
18:57:52|0.72202
18:57:54|0.72176
18:57:55|0.72138
18:57:56|0.72138
18:57:57|0.72138
18:57:59|0.72138
18:58:00|0.72138
18:58:01|0.72134
18:58:02|0.7215
18:58:02|0.72058
18:58:04|0.72058
18:58:04|0.72058
18:58:06|0.72083
18:58:06|0.72083
18:58:07|0.72083
18:58:08|0.72083
18:58:09|0.72083
18:58:10|0.72083
18:58:11|0.72083
18:58:13|0.72083
18:58:13|0.72083
18:58:14|0.72083
18:58:16|0.72083
18:58:17|0.72083
18:58:18|0.72124
18:58:18|0.72124
18:58:19|0.72083
18:58:21|0.72158
18:58:22|0.72158
18:58:23|0.72158
18:58:24|0.72154
18:58:25|0.72154
18:58:26|0.72154
18:58:27|0.72154
18:58:28|0.72154
18:58:30|0.7214
18:58:31|0.7214
18:58:32|0.7214
18:58:33|0.72141
18:58:35|0.72141
18:58:36|0.72141
18:58:36|0.72141
18:58:38|0.72141
18:58:39|0.72141
18:58:40|0.72141
18:58:40|0.72141
18:58:41|0.72141
18:58:43|0.72141
18:58:44|0.72141
18:58:45|0.72141
18:58:46|0.72141
18:58:48|0.72141
18:58:49|0.72141
18:58:50|0.72141
18:58:51|0.72141
18:58:52|0.72141
18:58:53|0.72141
18:58:54|0.72141
18:58:55|0.7214
18:58:56|0.7214
18:58:57|0.7214
18:58:58|0.7214
18:58:59|0.7214
18:59:00|0.7214
18:59:02|0.7214
18:59:02|0.72083
18:59:03|0.7209
18:59:05|0.72028
18:59:06|0.72009
18:59:07|0.72009
18:59:07|0.72009
18:59:09|0.72009
18:59:09|0.72009
18:59:11|0.72009
18:59:11|0.72009
18:59:13|0.72009
18:59:13|0.72031
18:59:15|0.72072
18:59:16|0.72072
18:59:17|0.72072
18:59:18|0.72072
18:59:19|0.72043
18:59:20|0.72039
18:59:22|0.72039
18:59:22|0.72039
18:59:23|0.72039
18:59:24|0.7203
18:59:26|0.7203
18:59:27|0.7203
18:59:28|0.72025
18:59:29|0.72059
18:59:29|0.72059
18:59:31|0.72059
18:59:31|0.72059
18:59:33|0.72059
18:59:34|0.72059
18:59:36|0.72059
18:59:37|0.72008
18:59:38|0.72008
18:59:39|0.72008
18:59:40|0.72044
18:59:41|0.72044
18:59:42|0.72042
18:59:43|0.72042
18:59:44|0.72042
18:59:46|0.72042
18:59:47|0.72042
18:59:49|0.72042
18:59:49|0.72042
18:59:50|0.72059
18:59:52|0.72059
18:59:53|0.72059
18:59:54|0.72032
18:59:55|0.72032
18:59:57|0.72046
18:59:57|0.72046
18:59:59|0.72046
19:00:00|0.72046
19:00:01|0.72046
19:00:02|0.72046
19:00:03|0.72046
19:00:04|0.72046
19:00:05|0.72037
19:00:05|0.72046
19:00:07|0.72066
19:00:08|0.72066
19:00:09|0.72066
19:00:10|0.72106
19:00:11|0.72106
19:00:12|0.72106
19:00:13|0.721
19:00:14|0.72155
19:00:16|0.72195
19:00:17|0.72198
19:00:17|0.72198
19:00:18|0.72198
19:00:19|0.72198
19:00:20|0.72198
19:00:22|0.72166
19:00:22|0.72159
19:00:24|0.72159
19:00:24|0.72159
19:00:25|0.72159
19:00:26|0.72108
19:00:28|0.72116
19:00:29|0.72116
19:00:30|0.72116
19:00:31|0.72126
19:00:31|0.72126
19:00:32|0.72126
19:00:34|0.72126
19:00:36|0.72126
19:00:37|0.72126
19:00:38|0.72102
19:00:39|0.72085
19:00:39|0.72085
19:00:41|0.72127
19:00:42|0.72127
19:00:43|0.721
19:00:44|0.721
19:00:46|0.721
19:00:47|0.72089
19:00:47|0.72135
19:00:49|0.72135
19:00:49|0.72135
19:00:51|0.72135
19:00:52|0.72135
19:00:53|0.72135
19:00:53|0.72143
19:00:55|0.72143
19:00:56|0.72143
19:00:57|0.72143
19:00:58|0.72143
19:00:59|0.72143
19:01:00|0.72143
19:01:01|0.72143
19:01:02|0.72157
19:01:03|0.72186
19:01:04|0.72186
19:01:05|0.72186
19:01:06|0.72186
19:01:07|0.72186
19:01:08|0.72186
19:01:09|0.72186
19:01:11|0.72186
19:01:11|0.72216
19:01:12|0.72216
19:01:13|0.72235
19:01:14|0.72235
19:01:15|0.72235
19:01:17|0.72235
19:01:18|0.72235
19:01:18|0.72235
19:01:19|0.72186
19:01:20|0.72186
19:01:21|0.72186
19:01:23|0.72178
19:01:23|0.72178
19:01:25|0.7219
19:01:26|0.7219
19:01:27|0.7219
19:01:27|0.7219
19:01:29|0.7219
19:01:29|0.72093
19:01:31|0.72093
19:01:31|0.72093
19:01:33|0.7211
19:01:35|0.7211
19:01:36|0.7211
19:01:37|0.7211
19:01:38|0.7211
19:01:40|0.7211
19:01:40|0.7211
19:01:42|0.7211
19:01:43|0.7211
19:01:44|0.7211
19:01:46|0.7211
19:01:46|0.7208
19:01:47|0.7208
19:01:49|0.7208
19:01:49|0.7208
19:01:51|0.72076
19:01:52|0.72076
19:01:53|0.72076
19:01:54|0.72076
19:01:56|0.72076
19:01:57|0.72024
19:01:58|0.72069
19:01:59|0.72058
19:02:01|0.72058
19:02:02|0.72058
19:02:02|0.72035
19:02:04|0.72035
19:02:05|0.72035
19:02:05|0.72035
19:02:07|0.72035
19:02:07|0.72035
19:02:09|0.71994
19:02:09|0.72
19:02:11|0.72
19:02:12|0.72
19:02:13|0.71977
19:02:14|0.71977
19:02:15|0.71977
19:02:16|0.71912
19:02:17|0.71912
19:02:18|0.71934
19:02:19|0.71934
19:02:20|0.71934
19:02:21|0.71934
19:02:22|0.71934
19:02:23|0.71963
19:02:24|0.71963
19:02:25|0.71963
19:02:26|0.71959
19:02:27|0.71959
19:02:28|0.71959
19:02:29|0.71959
19:02:30|0.71959
19:02:31|0.71959
19:02:32|0.71944
19:02:34|0.71944
19:02:35|0.71959
19:02:36|0.71959
19:02:37|0.71959
19:02:38|0.71959
19:02:39|0.71959
19:02:41|0.71959
19:02:43|0.71959
19:02:44|0.71959
19:02:44|0.71959
19:02:45|0.71943
19:02:47|0.71943
19:02:48|0.71944
19:02:49|0.71944
19:02:49|0.71944
19:02:51|0.71944
19:02:51|0.71933
19:02:53|0.71933
19:02:54|0.71933
19:02:56|0.71933
19:02:56|0.71937
19:02:58|0.71936
19:02:58|0.71934
19:03:00|0.71935
19:03:01|0.71881
19:03:03|0.71881
19:03:04|0.71881
19:03:05|0.71881
19:03:05|0.71881
19:03:07|0.71881
19:03:08|0.71881
19:03:09|0.71922
19:03:10|0.71922
19:03:11|0.71922
19:03:12|0.71922
19:03:13|0.71922
19:03:14|0.71922
19:03:15|0.71922
19:03:17|0.7191
19:03:17|0.7191
19:03:18|0.7191
19:03:19|0.72
19:03:20|0.71954
19:03:21|0.71954
19:03:22|0.71954
19:03:24|0.71954
19:03:24|0.72045
19:03:26|0.72049
19:03:26|0.72049
19:03:28|0.72049
19:03:29|0.72049
19:03:30|0.72049
19:03:31|0.72049
19:03:32|0.72049
19:03:33|0.72049
19:03:34|0.72049
19:03:35|0.72049
19:03:36|0.72049
19:03:37|0.72049
19:03:38|0.72049
19:03:40|0.72049
19:03:41|0.72049
19:03:42|0.71957
19:03:44|0.71957
19:03:45|0.72035
19:03:45|0.72035
19:03:46|0.72035
19:03:48|0.72035
19:03:48|0.72035
19:03:49|0.72035
19:03:51|0.72035
19:03:52|0.72035
19:03:53|0.72035
19:03:53|0.72035
19:03:55|0.72035
19:03:55|0.72035
19:03:57|0.72035
19:03:59|0.72035
19:03:59|0.72035
19:04:01|0.72035
19:04:02|0.72035
19:04:02|0.72035
19:04:03|0.72078
19:04:04|0.72078
19:04:05|0.72078
19:04:06|0.72078
19:04:08|0.72078
19:04:08|0.72078
19:04:09|0.72078
19:04:10|0.72078
19:04:11|0.72015
19:04:13|0.72015
19:04:14|0.72015
19:04:14|0.7195
19:04:16|0.7195
19:04:16|0.7195
19:04:18|0.72043
19:04:19|0.72043
19:04:20|0.72043
19:04:21|0.72043
19:04:21|0.72043
19:04:23|0.72043
19:04:24|0.72043
19:04:25|0.71951
19:04:26|0.72018
19:04:27|0.72018
19:04:28|0.72018
19:04:29|0.71997
19:04:30|0.71997
19:04:31|0.71997
19:04:32|0.71997
19:04:33|0.71997
19:04:34|0.7199
19:04:35|0.71987
19:04:37|0.71987
19:04:39|0.71987
19:04:39|0.71987
19:04:41|0.71921
19:04:41|0.7193
19:04:43|0.71923
19:04:43|0.71923
19:04:45|0.71923
19:04:46|0.71923
19:04:47|0.71923
19:04:48|0.71923
19:04:49|0.71923
19:04:50|0.71923
19:04:52|0.71923
19:04:52|0.71923
19:04:55|0.71967
19:04:56|0.71967
19:04:57|0.71967
19:04:58|0.71967
19:05:00|0.71967
19:05:00|0.71967
19:05:01|0.71931
19:05:03|0.71931
19:05:04|0.71931
19:05:05|0.71931
19:05:06|0.71982
19:05:07|0.71959
19:05:09|0.71959
19:05:09|0.71944
19:05:10|0.71943
19:05:12|0.71943
19:05:14|0.71943
19:05:15|0.71943
19:05:16|0.71943
19:05:17|0.71943
19:05:19|0.71943
19:05:19|0.71943
19:05:21|0.71943
19:05:22|0.71967
19:05:24|0.72016
19:05:24|0.72015
19:05:26|0.71994
19:05:27|0.71994
19:05:28|0.71994
19:05:29|0.71994
19:05:30|0.71994
19:05:31|0.71994
19:05:32|0.71994
19:05:33|0.71994
19:05:35|0.71994
19:05:35|0.71994
19:05:36|0.71994
19:05:38|0.71994
19:05:40|0.71994
19:05:41|0.71995
19:05:41|0.71995
19:05:43|0.71995
19:05:45|0.72062
19:05:47|0.72007
19:05:47|0.72007
19:05:49|0.72094
19:05:50|0.72094
19:05:51|0.72094
19:05:52|0.72094
19:05:53|0.72094
19:05:54|0.72094
19:05:56|0.72094
19:05:57|0.72094
19:05:58|0.72094
19:05:59|0.72094
19:06:00|0.72094
19:06:01|0.72094
19:06:02|0.72094
19:06:03|0.72094
19:06:04|0.72094
19:06:05|0.72094
19:06:06|0.72094
19:06:08|0.72094
19:06:09|0.72094
19:06:10|0.72049
19:06:11|0.72043
19:06:12|0.71988
19:06:13|0.72023
19:06:14|0.72023
19:06:16|0.72023
19:06:16|0.72023
19:06:18|0.72023
19:06:18|0.72023
19:06:20|0.72023
19:06:20|0.72055
19:06:22|0.72055
19:06:23|0.72055
19:06:24|0.72014
19:06:25|0.72014
19:06:25|0.72021
19:06:27|0.72011
19:06:28|0.71999
19:06:29|0.71999
19:06:30|0.71999
19:06:31|0.71999
19:06:32|0.71999
19:06:33|0.71999
19:06:34|0.71999
19:06:35|0.71995
19:06:36|0.71995
19:06:37|0.71966
19:06:39|0.71966
19:06:39|0.71966
19:06:41|0.71966
19:06:42|0.71966
19:06:43|0.71966
19:06:44|0.71966
19:06:46|0.71954
19:06:47|0.71954
19:06:48|0.71954
19:06:49|0.71954
19:06:50|0.71954
19:06:51|0.71954
19:06:52|0.71954
19:06:53|0.71954
19:06:55|0.71966
19:06:55|0.71966
19:06:57|0.71966
19:06:57|0.71966
19:06:59|0.71966
19:07:00|0.71966
19:07:00|0.71981
19:07:02|0.71981
19:07:03|0.71981
19:07:04|0.71981
19:07:05|0.71981
19:07:06|0.71981
19:07:08|0.71981
19:07:08|0.71981
19:07:09|0.71981
19:07:10|0.71981
19:07:11|0.71981
19:07:13|0.71956
19:07:14|0.71923
19:07:15|0.71942
19:07:16|0.7194
19:07:16|0.7194
19:07:17|0.7194
19:07:19|0.7194
19:07:20|0.7194
19:07:21|0.7194
19:07:23|0.71961
19:07:23|0.71961
19:07:26|0.71961
19:07:27|0.71961
19:07:29|0.71926
19:07:30|0.71926
19:07:30|0.71926
19:07:32|0.71926
19:07:33|0.71926
19:07:33|0.71926
19:07:35|0.71926
19:07:36|0.71926
19:07:37|0.71926
19:07:39|0.71953
19:07:40|0.71953
19:07:41|0.71953
19:07:42|0.71953
19:07:43|0.71953
19:07:44|0.71953
19:07:45|0.71953
19:07:46|0.7194
19:07:47|0.7194
19:07:48|0.7194
19:07:49|0.7194
19:07:50|0.7194
19:07:52|0.7194
19:07:53|0.7194
19:07:55|0.71923
19:07:56|0.71923
19:07:58|0.71923
19:07:58|0.71923
19:08:00|0.71923
19:08:00|0.71923
19:08:02|0.71872
19:08:03|0.71872
19:08:04|0.71872
19:08:05|0.71872
19:08:06|0.71872
19:08:07|0.71872
19:08:09|0.71872
19:08:09|0.71872
19:08:10|0.71868
19:08:12|0.71868
19:08:12|0.71868
19:08:14|0.71871
19:08:14|0.71871
19:08:16|0.71871
19:08:17|0.71871
19:08:18|0.71872
19:08:19|0.71872
19:08:20|0.7193
19:08:21|0.71872
19:08:22|0.71872
19:08:23|0.7187
19:08:24|0.71861
19:08:25|0.71834
19:08:26|0.71852
19:08:28|0.71852
19:08:28|0.71852
19:08:29|0.71883
19:08:31|0.71883
19:08:31|0.71883
19:08:32|0.71883
19:08:34|0.71883
19:08:34|0.71883
19:08:36|0.71883
19:08:36|0.71883
19:08:37|0.71883
19:08:39|0.71883
19:08:40|0.71883
19:08:41|0.71846
19:08:42|0.71846
19:08:43|0.71846
19:08:44|0.71846
19:08:45|0.71846
19:08:46|0.71859
19:08:48|0.71859
19:08:49|0.71859
19:08:50|0.71859
19:08:51|0.71859
19:08:53|0.7181
19:08:54|0.71763
19:08:56|0.71759
19:08:56|0.71757
19:08:58|0.71721
19:08:58|0.71733
19:08:59|0.71733
19:09:02|0.7174
19:09:02|0.71736
19:09:04|0.71736
19:09:04|0.7173
19:09:06|0.71728
19:09:07|0.71685
19:09:08|0.71685
19:09:09|0.71717
19:09:10|0.71717
19:09:12|0.71717
19:09:13|0.71717
19:09:14|0.71717
19:09:15|0.71734
19:09:15|0.71734
19:09:17|0.71698
19:09:18|0.71698
19:09:19|0.71698
19:09:20|0.71698
19:09:21|0.71698
19:09:22|0.71698
19:09:23|0.71698
19:09:24|0.71698
19:09:26|0.71698
19:09:27|0.71691
19:09:27|0.71679
19:09:28|0.71662
19:09:29|0.71635
19:09:30|0.71635
19:09:32|0.71635
19:09:33|0.71657
19:09:33|0.71657
19:09:35|0.71635
19:09:36|0.71668
19:09:37|0.71665
19:09:38|0.71665
19:09:39|0.71661
19:09:39|0.71661
19:09:41|0.71661
19:09:42|0.71661
19:09:43|0.71661
19:09:44|0.71661
19:09:45|0.717
19:09:47|0.717
19:09:48|0.717
19:09:49|0.71686
19:09:50|0.71686
19:09:51|0.71686
19:09:52|0.71686
19:09:54|0.71686
19:09:54|0.71686
19:09:56|0.71701
19:09:57|0.71709
19:09:58|0.71709
19:09:59|0.71709
19:10:00|0.71742
19:10:01|0.71729
19:10:03|0.71729
19:10:03|0.71738
19:10:04|0.71738
19:10:06|0.71713
19:10:07|0.71629
19:10:08|0.71658
19:10:09|0.71705
19:10:10|0.71705
19:10:12|0.71705
19:10:12|0.71662
19:10:13|0.71662
19:10:15|0.71627
19:10:15|0.71627
19:10:17|0.71632
19:10:17|0.71628
19:10:18|0.71628
19:10:19|0.7165
19:10:20|0.71641
19:10:21|0.71722
19:10:23|0.71693
19:10:23|0.71693
19:10:24|0.71711
19:10:26|0.71711
19:10:27|0.71708
19:10:28|0.71708
19:10:28|0.71698
19:10:30|0.71698
19:10:31|0.71697
19:10:31|0.71694
19:10:33|0.7168
19:10:34|0.7168
19:10:35|0.71642
19:10:36|0.71642
19:10:38|0.7163
19:10:39|0.7163
19:10:41|0.71624
19:10:42|0.71624
19:10:42|0.71622
19:10:43|0.71622
19:10:45|0.71605
19:10:46|0.71605
19:10:46|0.71648
19:10:47|0.71648
19:10:49|0.71648
19:10:50|0.71648
19:10:52|0.71648
19:10:52|0.71607
19:10:53|0.71622
19:10:55|0.71622
19:10:55|0.71601
19:10:56|0.71601
19:10:58|0.71601
19:10:59|0.71601
19:11:01|0.71601
19:11:02|0.71602
19:11:03|0.71602
19:11:04|0.71602
19:11:05|0.71602
19:11:06|0.71602
19:11:07|0.71554
19:11:08|0.71554
19:11:08|0.71554
19:11:10|0.71554
19:11:11|0.71554
19:11:12|0.71567
19:11:13|0.71569
19:11:14|0.71564
19:11:15|0.71588
19:11:16|0.716
19:11:17|0.71604
19:11:19|0.71651
19:11:20|0.71638
19:11:21|0.71547
19:11:22|0.71576
19:11:23|0.71552
19:11:24|0.7155
19:11:25|0.7155
19:11:27|0.71556
19:11:28|0.71556
19:11:29|0.71556
19:11:30|0.71553
19:11:32|0.71577
19:11:34|0.71568
19:11:35|0.71568
19:11:35|0.7157
19:11:37|0.71558
19:11:38|0.71558
19:11:39|0.71558
19:11:41|0.71577
19:11:42|0.71577
19:11:43|0.71575
19:11:43|0.71575
19:11:45|0.71605
19:11:46|0.71589
19:11:47|0.71589
19:11:49|0.71589
19:11:49|0.71601
19:11:50|0.716
19:11:51|0.716
19:11:52|0.716
19:11:53|0.716
19:11:54|0.716
19:11:56|0.716
19:11:57|0.716
19:11:57|0.7159
19:11:58|0.71588
19:11:59|0.71594
19:12:00|0.71573
19:12:01|0.71573
19:12:03|0.71563
19:12:04|0.71546
19:12:06|0.71546
19:12:06|0.71546
19:12:08|0.71546
19:12:08|0.71546
19:12:09|0.71546
19:12:10|0.71546
19:12:12|0.71551
19:12:12|0.71551
19:12:13|0.71557
19:12:16|0.71521
19:12:17|0.71521
19:12:18|0.71521
19:12:18|0.71547
19:12:19|0.71513
19:12:20|0.71538
19:12:22|0.71522
19:12:22|0.71516
19:12:23|0.71516
19:12:25|0.71529
19:12:25|0.7151
19:12:27|0.7151
19:12:28|0.7151
19:12:30|0.7151
19:12:30|0.71514
19:12:32|0.71514
19:12:34|0.71514
19:12:35|0.71514
19:12:36|0.7148
19:12:37|0.7148
19:12:39|0.7148
19:12:40|0.71488
19:12:40|0.71488
19:12:43|0.71485
19:12:44|0.71485
19:12:45|0.71482
19:12:46|0.71481
19:12:47|0.71488
19:12:48|0.71488
19:12:49|0.71511
19:12:50|0.71433
19:12:52|0.71433
19:12:52|0.71433
19:12:54|0.715
19:12:55|0.715
19:12:56|0.715
19:12:57|0.71497
19:12:58|0.71497
19:12:59|0.71497
19:13:00|0.71497
19:13:01|0.71497
19:13:02|0.7149
19:13:03|0.7149
19:13:04|0.71477
19:13:05|0.71477
19:13:06|0.71479
19:13:07|0.71454
19:13:09|0.71438
19:13:09|0.71445
19:13:10|0.7144
19:13:11|0.71477
19:13:12|0.71426
19:13:14|0.71426
19:13:14|0.7144
19:13:15|0.7143
19:13:16|0.71416
19:13:17|0.71416
19:13:19|0.71415
19:13:20|0.71415
19:13:21|0.7139
19:13:22|0.71388
19:13:23|0.71371
19:13:24|0.71349
19:13:25|0.71352
19:13:26|0.71352
19:13:27|0.71352
19:13:28|0.71367
19:13:29|0.71367
19:13:30|0.71338
19:13:32|0.71333
19:13:34|0.71342
19:13:35|0.71374
19:13:37|0.71374
19:13:38|0.71387
19:13:40|0.7134
19:13:40|0.7134
19:13:42|0.7134
19:13:43|0.7131
19:13:44|0.7131
19:13:46|0.7131
19:13:47|0.7131
19:13:47|0.7134
19:13:49|0.7134
19:13:49|0.7136
19:13:51|0.71298
19:13:52|0.71298
19:13:53|0.71298
19:13:54|0.713
19:13:55|0.713
19:13:56|0.713
19:13:56|0.713
19:13:58|0.713
19:13:59|0.713
19:14:00|0.713
19:14:01|0.713
19:14:02|0.71242
19:14:03|0.71294
19:14:04|0.71236
19:14:05|0.71286
19:14:06|0.71286
19:14:07|0.71286
19:14:08|0.71286
19:14:09|0.71286
19:14:10|0.71286
19:14:11|0.7129
19:14:12|0.71299
19:14:13|0.71299
19:14:15|0.7129
19:14:16|0.7129
19:14:17|0.7129
19:14:18|0.71289
19:14:19|0.71289
19:14:20|0.71289
19:14:21|0.71268
19:14:22|0.71263
19:14:23|0.71263
19:14:24|0.71263
19:14:25|0.71263
19:14:26|0.71263
19:14:28|0.71278
19:14:28|0.71278
19:14:29|0.71278
19:14:31|0.7125
19:14:32|0.7125
19:14:33|0.7125
19:14:35|0.7129
19:14:37|0.7129
19:14:37|0.7129
19:14:39|0.7129
19:14:41|0.7129
19:14:41|0.7129
19:14:43|0.7129
19:14:44|0.7129
19:14:46|0.71261
19:14:47|0.71239
19:14:47|0.71239
19:14:49|0.71218
19:14:49|0.71218
19:14:51|0.71215
19:14:52|0.71227
19:14:53|0.71199
19:14:54|0.71212
19:14:55|0.71212
19:14:57|0.7124
19:14:57|0.7124
19:14:58|0.7124
19:14:59|0.7128
19:15:01|0.71256
19:15:02|0.71244
19:15:03|0.71217
19:15:04|0.71234
19:15:05|0.7124
19:15:06|0.71239
19:15:07|0.71262
19:15:08|0.71262
19:15:09|0.71252
19:15:11|0.71266
19:15:11|0.71274
19:15:12|0.713
19:15:14|0.713
19:15:15|0.7135
19:15:15|0.71356
19:15:16|0.71307
19:15:17|0.71369
19:15:19|0.71369
19:15:20|0.7141
19:15:21|0.7141
19:15:23|0.7141
19:15:24|0.7141
19:15:24|0.7141
19:15:25|0.71458
19:15:27|0.7145
19:15:27|0.7145
19:15:29|0.71483
19:15:30|0.71483
19:15:31|0.71483
19:15:33|0.71483
19:15:33|0.71483
19:15:35|0.71483
19:15:35|0.71556
19:15:37|0.7155
19:15:37|0.71553
19:15:39|0.71615
19:15:40|0.71604
19:15:42|0.71588
19:15:43|0.7158
19:15:44|0.71632
19:15:46|0.71618
19:15:46|0.71586
19:15:47|0.71557
19:15:49|0.71584
19:15:50|0.71576
19:15:51|0.71576
19:15:52|0.71561
19:15:53|0.71591
19:15:54|0.71591
19:15:55|0.71591
19:15:56|0.71591
19:15:57|0.71598
19:15:58|0.71633
19:15:59|0.71638
19:16:00|0.71638
19:16:01|0.71638
19:16:03|0.71686
19:16:04|0.71687
19:16:06|0.71611
19:16:07|0.71611
19:16:08|0.71633
19:16:09|0.71608
19:16:10|0.71608
19:16:11|0.71608
19:16:12|0.71608
19:16:13|0.71608
19:16:14|0.71618
19:16:15|0.71618
19:16:16|0.71618
19:16:17|0.71618
19:16:18|0.71567
19:16:19|0.71567
19:16:20|0.71538
19:16:21|0.7159
19:16:22|0.71549
19:16:23|0.71549
19:16:24|0.71549
19:16:25|0.71588
19:16:26|0.71588
19:16:27|0.71585
19:16:29|0.71585
19:16:29|0.71585
19:16:30|0.71585
19:16:31|0.71585
19:16:33|0.71584
19:16:34|0.71584
19:16:35|0.71584
19:16:36|0.71584
19:16:38|0.71584
19:16:39|0.71671
19:16:41|0.71671
19:16:41|0.71671
19:16:43|0.71671
19:16:43|0.71671
19:16:45|0.71671
19:16:46|0.71671
19:16:47|0.71671
19:16:48|0.71634
19:16:49|0.71634
19:16:50|0.71703
19:16:51|0.71703
19:16:52|0.71702
19:16:54|0.71703
19:16:54|0.71724
19:16:55|0.71724
19:16:57|0.71724
19:16:57|0.71724
19:16:58|0.71724
19:16:59|0.71724
19:17:00|0.71724
19:17:01|0.71658
19:17:03|0.71658
19:17:03|0.71658
19:17:04|0.71658
19:17:06|0.7167
19:17:06|0.7167
19:17:08|0.71695
19:17:08|0.71694
19:17:09|0.71694
19:17:11|0.71694
19:17:12|0.71735
19:17:13|0.71735
19:17:14|0.7173
19:17:17|0.7173
19:17:17|0.71727
19:17:19|0.71708
19:17:20|0.71708
19:17:20|0.71707
19:17:21|0.71664
19:17:23|0.71664
19:17:24|0.71664
19:17:25|0.71664
19:17:27|0.71647
19:17:28|0.71621
19:17:28|0.71621
19:17:30|0.71621
19:17:30|0.71656
19:17:32|0.71656
19:17:32|0.71656
19:17:35|0.71656
19:17:36|0.71656
19:17:37|0.71611
19:17:38|0.71611
19:17:39|0.71622
19:17:40|0.71622
19:17:41|0.71622
19:17:42|0.71602
19:17:43|0.71602
19:17:44|0.71602
19:17:46|0.71565
19:17:47|0.71568
19:17:49|0.71569
19:17:50|0.71567
19:17:50|0.71562
19:17:52|0.71562
19:17:53|0.71562
19:17:54|0.71604
19:17:55|0.71588
19:17:57|0.71591
19:17:58|0.71591
19:17:59|0.71584
19:18:00|0.71584
19:18:00|0.71584
19:18:02|0.71584
19:18:02|0.71584
19:18:04|0.71579
19:18:04|0.71604
19:18:06|0.71604
19:18:07|0.71604
19:18:09|0.71604
19:18:10|0.71604
19:18:11|0.716
19:18:12|0.716
19:18:13|0.716
19:18:14|0.7161
19:18:15|0.71618
19:18:16|0.71618
19:18:17|0.71633
19:18:19|0.71633
19:18:19|0.71633
19:18:20|0.71638
19:18:21|0.71638
19:18:22|0.71638
19:18:23|0.71638
19:18:25|0.71637
19:18:26|0.71633
19:18:27|0.71637
19:18:27|0.71637
19:18:29|0.71632
19:18:29|0.71632
19:18:30|0.71632
19:18:31|0.71632
19:18:33|0.71672
19:18:34|0.71672
19:18:35|0.71672
19:18:37|0.71648
19:18:38|0.71644
19:18:39|0.71644
19:18:40|0.71644
19:18:41|0.71644
19:18:42|0.71644
19:18:43|0.71661
19:18:44|0.71661
19:18:46|0.71661
19:18:46|0.71661
19:18:47|0.71629
19:18:48|0.71657
19:18:49|0.71657
19:18:50|0.71617
19:18:51|0.71617
19:18:53|0.71617
19:18:53|0.71617
19:18:55|0.71617
19:18:56|0.71541
19:18:57|0.71553
19:18:58|0.71553
19:18:59|0.71546
19:19:00|0.71546
19:19:02|0.71542
19:19:02|0.7156
19:19:03|0.71555
19:19:04|0.71555
19:19:05|0.71589
19:19:06|0.7159
19:19:07|0.7159
19:19:09|0.7159
19:19:09|0.7159
19:19:10|0.7159
19:19:11|0.71575
19:19:13|0.7158
19:19:14|0.7158
19:19:14|0.7158
19:19:15|0.7158
19:19:16|0.7158
19:19:17|0.7158
19:19:19|0.7158
19:19:20|0.71559
19:19:21|0.71559
19:19:22|0.71559
19:19:24|0.71579
19:19:24|0.71579
19:19:25|0.71579
19:19:26|0.71579
19:19:27|0.71579
19:19:29|0.71539
19:19:29|0.71539
19:19:30|0.71539
19:19:31|0.71566
19:19:32|0.71559
19:19:34|0.71559
19:19:34|0.71559
19:19:36|0.71559
19:19:38|0.71559
19:19:39|0.71559
19:19:41|0.71559
19:19:42|0.71559
19:19:43|0.71559
19:19:45|0.71497
19:19:45|0.71497
19:19:47|0.71518
19:19:48|0.71518
19:19:49|0.71518
19:19:50|0.71491
19:19:52|0.71491
19:19:54|0.71509
19:19:55|0.71509
19:19:56|0.71509
19:19:56|0.71509
19:19:57|0.71509
19:19:58|0.71509
19:20:00|0.71494
19:20:01|0.71499
19:20:02|0.71535
19:20:03|0.71533
19:20:04|0.71533
19:20:05|0.71528
19:20:06|0.71538
19:20:08|0.71511
19:20:09|0.71511
19:20:10|0.71493
19:20:11|0.71493
19:20:12|0.71493
19:20:13|0.71493
19:20:14|0.71537
19:20:15|0.71539
19:20:15|0.71539
19:20:17|0.71494
19:20:17|0.71521
19:20:19|0.71521
19:20:20|0.71449
19:20:21|0.71449
19:20:22|0.71457
19:20:23|0.71465
19:20:24|0.71465
19:20:25|0.71444
19:20:26|0.71438
19:20:27|0.71438
19:20:28|0.71438
19:20:29|0.71452
19:20:30|0.71452
19:20:31|0.71411
19:20:33|0.71413
19:20:33|0.71422
19:20:35|0.71422
19:20:36|0.71422
19:20:37|0.7146
19:20:38|0.7146
19:20:39|0.7146
19:20:41|0.7146
19:20:41|0.7146
19:20:42|0.7146
19:20:43|0.7146
19:20:45|0.7146
19:20:46|0.71414
19:20:47|0.71444
19:20:47|0.71451
19:20:49|0.71451
19:20:50|0.71451
19:20:51|0.71451
19:20:51|0.71451
19:20:53|0.71451
19:20:54|0.71469
19:20:55|0.71469
19:20:56|0.71469
19:20:57|0.71469
19:20:58|0.71469
19:20:59|0.71469
19:21:00|0.71469
19:21:02|0.71435
19:21:03|0.71435
19:21:03|0.71435
19:21:04|0.71435
19:21:05|0.71435
19:21:07|0.71453
19:21:08|0.71453
19:21:09|0.71453
19:21:10|0.71453
19:21:11|0.71453
19:21:12|0.71438
19:21:13|0.71432
19:21:14|0.71432
19:21:15|0.71432
19:21:16|0.71432
19:21:17|0.71462
19:21:18|0.71462
19:21:19|0.71462
19:21:21|0.71499
19:21:21|0.71523
19:21:23|0.71523
19:21:24|0.71523
19:21:24|0.71523
19:21:26|0.71523
19:21:26|0.71517
19:21:28|0.71517
19:21:29|0.71517
19:21:30|0.71517
19:21:30|0.71517
19:21:31|0.71517
19:21:32|0.71517
19:21:34|0.71535
19:21:35|0.71535
19:21:36|0.71535
19:21:37|0.71583
19:21:39|0.71583
19:21:40|0.71571
19:21:40|0.71571
19:21:43|0.71571
19:21:44|0.71571
19:21:45|0.71571
19:21:45|0.71571
19:21:46|0.71545
19:21:47|0.71545
19:21:49|0.71545
19:21:50|0.71545
19:21:50|0.71545
19:21:51|0.71545
19:21:52|0.71545
19:21:53|0.71545
19:21:55|0.71545
19:21:56|0.71545
19:21:57|0.71545
19:21:58|0.71545
19:21:59|0.71545
19:22:01|0.71545
19:22:01|0.71545
19:22:02|0.71545
19:22:04|0.71545
19:22:04|0.71545
19:22:06|0.715
19:22:07|0.71498
19:22:07|0.71498
19:22:09|0.71498
19:22:09|0.71498
19:22:10|0.71498
19:22:12|0.71498
19:22:13|0.71533
19:22:14|0.71533
19:22:15|0.71533
19:22:16|0.71518
19:22:17|0.71518
19:22:19|0.71518
19:22:19|0.71518
19:22:21|0.71518
19:22:21|0.71518
19:22:22|0.71518
19:22:23|0.71518
19:22:24|0.71518
19:22:25|0.71518
19:22:26|0.71518
19:22:27|0.71518
19:22:28|0.71477
19:22:29|0.71477
19:22:30|0.71477
19:22:31|0.71477
19:22:32|0.71477
19:22:34|0.71477
19:22:35|0.71477
19:22:36|0.71477
19:22:36|0.71477
19:22:37|0.71477
19:22:40|0.71478
19:22:41|0.71478
19:22:42|0.71478
19:22:43|0.71478
19:22:45|0.71478
19:22:45|0.71478
19:22:47|0.71478
19:22:48|0.71478
19:22:49|0.71478
19:22:50|0.71478
19:22:51|0.71478
19:22:52|0.71478
19:22:53|0.71478
19:22:54|0.71478
19:22:55|0.71478
19:22:56|0.71498
19:22:58|0.71498
19:22:58|0.71498
19:22:59|0.71498
19:23:01|0.71498
19:23:01|0.71498
19:23:02|0.71498
19:23:03|0.71498
19:23:05|0.71498
19:23:06|0.71498
19:23:07|0.71498
19:23:07|0.71498
19:23:09|0.71498
19:23:10|0.71497
19:23:11|0.71497
19:23:12|0.71497
19:23:13|0.71497
19:23:14|0.71497
19:23:15|0.71512
19:23:16|0.71511
19:23:17|0.71511
19:23:18|0.71511
19:23:20|0.71478
19:23:20|0.71501
19:23:21|0.71464
19:23:22|0.71506
19:23:23|0.71506
19:23:25|0.71506
19:23:26|0.71506
19:23:26|0.71506
19:23:28|0.71506
19:23:29|0.71506
19:23:30|0.71506
19:23:31|0.71506
19:23:31|0.71506
19:23:32|0.71506
19:23:34|0.71511
19:23:35|0.71508
19:23:36|0.71533
19:23:37|0.71533
19:23:38|0.71533
19:23:39|0.71533
19:23:40|0.71519
19:23:42|0.71534
19:23:42|0.71534
19:23:44|0.71534
19:23:44|0.71534
19:23:47|0.71526
19:23:48|0.71526
19:23:48|0.71526
19:23:49|0.71526
19:23:50|0.71496
19:23:52|0.71496
19:23:52|0.71496
19:23:55|0.71496
19:23:55|0.71496
19:23:57|0.71496
19:23:58|0.71496
19:23:59|0.71496
19:24:01|0.71496
19:24:02|0.71496
19:24:03|0.71496
19:24:04|0.71496
19:24:05|0.71533
19:24:06|0.71537
19:24:07|0.71537
19:24:08|0.71537
19:24:09|0.71537
19:24:10|0.71603
19:24:12|0.71648
19:24:13|0.71648
19:24:13|0.71648
19:24:15|0.71648
19:24:15|0.71648
19:24:16|0.71648
19:24:18|0.71648
19:24:19|0.71648
19:24:19|0.71708
19:24:20|0.71708
19:24:21|0.71708
19:24:22|0.71708
19:24:23|0.71708
19:24:24|0.71708
19:24:26|0.71679
19:24:27|0.71695
19:24:27|0.71695
19:24:28|0.71695
19:24:29|0.71695
19:24:31|0.71695
19:24:32|0.71695
19:24:32|0.71673
19:24:34|0.71673
19:24:35|0.71673
19:24:35|0.71673
19:24:36|0.71673
19:24:38|0.71673
19:24:38|0.71673
19:24:39|0.71673
19:24:42|0.71673
19:24:43|0.71673
19:24:44|0.71673
19:24:46|0.71708
19:24:46|0.71708
19:24:48|0.71708
19:24:49|0.71708
19:24:50|0.71708
19:24:51|0.71717
19:24:52|0.71717
19:24:53|0.71717
19:24:55|0.71717
19:24:55|0.71717
19:24:57|0.71727
19:24:58|0.71727
19:24:59|0.71727
19:25:00|0.71727
19:25:01|0.71727
19:25:02|0.71727
19:25:03|0.71727
19:25:04|0.71727
19:25:05|0.71746
19:25:06|0.71721
19:25:08|0.71721
19:25:08|0.71721
19:25:09|0.71763
19:25:10|0.71763
19:25:11|0.71763
19:25:12|0.71763
19:25:13|0.71673
19:25:15|0.71673
19:25:16|0.71673
19:25:17|0.71673
19:25:18|0.71673
19:25:19|0.71673
19:25:20|0.71673
19:25:21|0.71673
19:25:22|0.71673
19:25:23|0.71673
19:25:24|0.71673
19:25:25|0.71673
19:25:26|0.71778
19:25:27|0.71778
19:25:28|0.71789
19:25:29|0.71798
19:25:30|0.71825
19:25:31|0.71825
19:25:32|0.7182
19:25:33|0.7182
19:25:35|0.7182
19:25:35|0.7182
19:25:37|0.7182
19:25:37|0.7182
19:25:38|0.7182
19:25:39|0.7182
19:25:41|0.7182
19:25:41|0.71839
19:25:43|0.71839
19:25:44|0.71846
19:25:46|0.71846
19:25:47|0.71846
19:25:49|0.71846
19:25:49|0.71846
19:25:51|0.71846
19:25:51|0.71846
19:25:53|0.71846
19:25:54|0.71846
19:25:55|0.71846
19:25:56|0.71846
19:25:57|0.71805
19:25:59|0.71797
19:25:59|0.71801
19:26:01|0.71801
19:26:01|0.71783
19:26:03|0.71783
19:26:03|0.71783
19:26:04|0.71783
19:26:06|0.71783
19:26:07|0.718
19:26:08|0.718
19:26:09|0.718
19:26:10|0.718
19:26:11|0.718
19:26:12|0.718
19:26:13|0.718
19:26:14|0.71846
19:26:15|0.71858
19:26:16|0.71858
19:26:17|0.71858
19:26:19|0.71858
19:26:19|0.71854
19:26:21|0.71854
19:26:21|0.71854
19:26:22|0.71854
19:26:23|0.71854
19:26:25|0.71854
19:26:26|0.71854
19:26:27|0.71854
19:26:27|0.71854
19:26:29|0.71854
19:26:30|0.71789
19:26:30|0.71789
19:26:31|0.71789
19:26:33|0.71789
19:26:34|0.71789
19:26:36|0.71789
19:26:36|0.71789
19:26:37|0.71789
19:26:38|0.71789
19:26:39|0.71789
19:26:41|0.71789
19:26:41|0.7176
19:26:42|0.7176
19:26:44|0.7176
19:26:46|0.7176
19:26:47|0.71758
19:26:47|0.71774
19:26:49|0.71774
19:26:50|0.71848
19:26:51|0.71848
19:26:52|0.71846
19:26:54|0.71846
19:26:54|0.71846
19:26:56|0.7184
19:26:56|0.71789
19:26:58|0.71789
19:26:58|0.718
19:27:00|0.718
19:27:00|0.718
19:27:01|0.718
19:27:03|0.71821
19:27:04|0.71821
19:27:05|0.71821
19:27:06|0.71821
19:27:07|0.71821
19:27:09|0.71817
19:27:09|0.71826
19:27:11|0.71793
19:27:11|0.71793
19:27:13|0.71793
19:27:15|0.71793
19:27:15|0.71793
19:27:16|0.71793
19:27:17|0.71712
19:27:18|0.71756
19:27:19|0.71756
19:27:20|0.71744
19:27:22|0.71744
19:27:22|0.71744
19:27:23|0.71744
19:27:24|0.71744
19:27:25|0.71744
19:27:26|0.71744
19:27:27|0.71744
19:27:28|0.71744
19:27:29|0.71741
19:27:31|0.71741
19:27:31|0.71741
19:27:32|0.71741
19:27:33|0.71764
19:27:34|0.71764
19:27:35|0.71764
19:27:36|0.71764
19:27:37|0.71764
19:27:38|0.71764
19:27:40|0.71764
19:27:40|0.71764
19:27:41|0.71764
19:27:43|0.71764
19:27:43|0.71764
19:27:44|0.71764
19:27:45|0.71764
19:27:47|0.71764
19:27:48|0.71764
19:27:49|0.71764
19:27:50|0.71764
19:27:51|0.71764
19:27:52|0.71764
19:27:53|0.71764
19:27:55|0.71764
19:27:56|0.71736
19:27:56|0.71736
19:27:58|0.71736
19:27:59|0.71736
19:28:00|0.71736
19:28:02|0.71736
19:28:03|0.717
19:28:04|0.71683
19:28:04|0.71683
19:28:06|0.71683
19:28:07|0.71683
19:28:08|0.71683
19:28:09|0.71683
19:28:10|0.71683
19:28:11|0.71683
19:28:12|0.71683
19:28:13|0.71683
19:28:14|0.7172
19:28:15|0.7172
19:28:16|0.7172
19:28:17|0.7172
19:28:19|0.71782
19:28:19|0.71782
19:28:20|0.71782
19:28:21|0.71782
19:28:22|0.71782
19:28:23|0.71803
19:28:25|0.71803
19:28:26|0.71808
19:28:27|0.71808
19:28:27|0.71808
19:28:28|0.71778
19:28:30|0.71778
19:28:31|0.71778
19:28:32|0.71745
19:28:33|0.71743
19:28:34|0.71749
19:28:35|0.71736
19:28:36|0.71736
19:28:38|0.71736
19:28:39|0.71736
19:28:40|0.71736
19:28:41|0.71727
19:28:42|0.71727
19:28:43|0.71727
19:28:43|0.71727
19:28:44|0.71727
19:28:47|0.71727
19:28:47|0.71727
19:28:49|0.71727
19:28:51|0.71727
19:28:53|0.71711
19:28:54|0.71711
19:28:54|0.71711
19:28:56|0.71707
19:28:56|0.71707
19:28:57|0.71707
19:28:58|0.71704
19:28:59|0.71704
19:29:00|0.71738
19:29:02|0.71738
19:29:02|0.71738
19:29:04|0.7174
19:29:05|0.7174
19:29:06|0.71765
19:29:07|0.71765
19:29:08|0.71725
19:29:10|0.71725
19:29:10|0.71725
19:29:11|0.71725
19:29:13|0.71725
19:29:13|0.71725
19:29:15|0.71725
19:29:15|0.71729
19:29:16|0.71729
19:29:18|0.71729
19:29:19|0.71729
19:29:20|0.71729
19:29:22|0.71729
19:29:23|0.71729
19:29:23|0.71729
19:29:24|0.71675
19:29:25|0.71675
19:29:27|0.71666
19:29:27|0.71627
19:29:29|0.71608
19:29:29|0.71624
19:29:31|0.71624
19:29:31|0.71624
19:29:32|0.71624
19:29:33|0.71624
19:29:35|0.71624
19:29:35|0.71624
19:29:36|0.71624
19:29:37|0.71658
19:29:39|0.71658
19:29:39|0.71658
19:29:40|0.71658
19:29:42|0.71658
19:29:42|0.71658
19:29:43|0.71658
19:29:45|0.71658
19:29:47|0.71658
19:29:47|0.71658
19:29:49|0.71658
19:29:51|0.716
19:29:52|0.716
19:29:53|0.716
19:29:55|0.716
19:29:55|0.716
19:29:56|0.716
19:29:58|0.716
19:29:59|0.71596
19:30:00|0.71596
19:30:01|0.71585
19:30:01|0.71585
19:30:03|0.71535
19:30:04|0.71535
19:30:05|0.71575
19:30:06|0.71575
19:30:07|0.71575
19:30:09|0.71575
19:30:09|0.71575
19:30:10|0.71575
19:30:12|0.71575
19:30:12|0.71623
19:30:14|0.71623
19:30:15|0.71623
19:30:16|0.71631
19:30:17|0.71631
19:30:18|0.71654
19:30:19|0.71654
19:30:20|0.71673
19:30:21|0.71723
19:30:22|0.71723
19:30:23|0.71723
19:30:24|0.71763
19:30:25|0.71763
19:30:26|0.71801
19:30:27|0.71823
19:30:28|0.71823
19:30:29|0.71826
19:30:30|0.71849
19:30:31|0.71849
19:30:32|0.71906
19:30:33|0.71906
19:30:34|0.71842
19:30:35|0.71842
19:30:36|0.71842
19:30:37|0.71814
19:30:38|0.71822
19:30:39|0.71822
19:30:40|0.71822
19:30:42|0.71796
19:30:42|0.71796
19:30:43|0.71796
19:30:44|0.71796
19:30:45|0.71784
19:30:47|0.71784
19:30:49|0.71784
19:30:51|0.71791
19:30:51|0.71791
19:30:53|0.71791
19:30:54|0.71791
19:30:55|0.71791
19:30:56|0.71791
19:30:57|0.71791
19:30:58|0.71822
19:30:59|0.71855
19:31:00|0.71876
19:31:01|0.71911
19:31:03|0.71911
19:31:04|0.71911
19:31:05|0.71911
19:31:06|0.71882
19:31:07|0.71882
19:31:08|0.71882
19:31:09|0.71882
19:31:09|0.71882
19:31:11|0.71866
19:31:12|0.71866
19:31:13|0.71886
19:31:15|0.71886
19:31:15|0.71886
19:31:16|0.71886
19:31:17|0.71886
19:31:18|0.71886
19:31:19|0.71886
19:31:20|0.71841
19:31:21|0.71841
19:31:22|0.71839
19:31:24|0.71821
19:31:24|0.71791
19:31:26|0.71791
19:31:26|0.71791
19:31:28|0.71791
19:31:28|0.71791
19:31:29|0.71791
19:31:31|0.71791
19:31:32|0.71791
19:31:33|0.71791
19:31:34|0.71791
19:31:34|0.71723
19:31:36|0.71695
19:31:37|0.71677
19:31:38|0.71643
19:31:39|0.71643
19:31:39|0.71643
19:31:40|0.71643
19:31:42|0.71643
19:31:43|0.71643
19:31:44|0.71643
19:31:45|0.71643
19:31:46|0.71643
19:31:47|0.7169
19:31:48|0.71716
19:31:50|0.71766
19:31:51|0.71766
19:31:52|0.71774
19:31:53|0.71774
19:31:54|0.71774
19:31:55|0.71774
19:31:56|0.71774
19:31:58|0.71774
19:31:59|0.71774
19:31:59|0.71774
19:32:01|0.71774
19:32:02|0.71773
19:32:04|0.71774
19:32:04|0.71774
19:32:06|0.71774
19:32:06|0.71774
19:32:07|0.71774
19:32:09|0.71707
19:32:10|0.71707
19:32:11|0.71707
19:32:12|0.71707
19:32:13|0.71707
19:32:15|0.71707
19:32:15|0.71707
19:32:16|0.71707
19:32:18|0.71707
19:32:19|0.71707
19:32:20|0.71689
19:32:21|0.71689
19:32:22|0.71689
19:32:24|0.71689
19:32:25|0.71689
19:32:26|0.71689
19:32:27|0.71689
19:32:28|0.71689
19:32:29|0.71689
19:32:30|0.71689
19:32:31|0.71689
19:32:32|0.71652
19:32:33|0.71652
19:32:35|0.71652
19:32:35|0.71652
19:32:36|0.71652
19:32:37|0.71652
19:32:39|0.71682
19:32:40|0.71678
19:32:41|0.71678
19:32:42|0.71678
19:32:43|0.71678
19:32:44|0.71678
19:32:45|0.71678
19:32:46|0.71678
19:32:48|0.71678
19:32:49|0.71656
19:32:50|0.71656
19:32:52|0.71656
19:32:53|0.71656
19:32:54|0.71633
19:32:55|0.71633
19:32:56|0.71633
19:32:58|0.71633
19:32:58|0.71636
19:33:00|0.71636
19:33:01|0.71625
19:33:02|0.71625
19:33:03|0.71588
19:33:04|0.71616
19:33:04|0.7164
19:33:06|0.7164
19:33:07|0.7164
19:33:09|0.7164
19:33:10|0.71595
19:33:11|0.71626
19:33:11|0.71626
19:33:13|0.71626
19:33:14|0.71626
19:33:15|0.71626
19:33:17|0.71626
19:33:17|0.71626
19:33:19|0.71626
19:33:20|0.71626
19:33:20|0.71626
19:33:23|0.71626
19:33:23|0.71626
19:33:24|0.71626
19:33:26|0.71626
19:33:26|0.71626
19:33:28|0.71626
19:33:28|0.71626
19:33:30|0.71665
19:33:31|0.71665
19:33:31|0.71665
19:33:32|0.71665
19:33:34|0.71637
19:33:35|0.71637
19:33:35|0.71692
19:33:36|0.71692
19:33:38|0.71692
19:33:39|0.71692
19:33:41|0.7171
19:33:41|0.7171
19:33:43|0.7171
19:33:45|0.7171
19:33:46|0.7171
19:33:46|0.7171
19:33:47|0.7171
19:33:48|0.7171
19:33:49|0.7171
19:33:50|0.7171
19:33:52|0.7171
19:33:54|0.7171
19:33:56|0.7171
19:33:57|0.7169
19:33:58|0.7169
19:33:59|0.7169
19:34:00|0.7169
19:34:01|0.71703
19:34:03|0.71676
19:34:05|0.71676
19:34:06|0.71676
19:34:06|0.71689
19:34:07|0.71689
19:34:08|0.71689
19:34:09|0.71689
19:34:11|0.71689
19:34:11|0.71689
19:34:13|0.71689
19:34:14|0.71689
19:34:15|0.71689
19:34:16|0.71689
19:34:17|0.71689
19:34:17|0.71689
19:34:19|0.71689
19:34:20|0.71689
19:34:21|0.71689
19:34:22|0.71689
19:34:23|0.71689
19:34:23|0.71689
19:34:25|0.71689
19:34:26|0.71689
19:34:27|0.71689
19:34:28|0.71689
19:34:30|0.7179
19:34:31|0.71842
19:34:31|0.71912
19:34:33|0.71912
19:34:33|0.71891
19:34:34|0.71845
19:34:36|0.71845
19:34:37|0.71781
19:34:37|0.71781
19:34:39|0.71781
19:34:40|0.71781
19:34:41|0.71781
19:34:42|0.71781
19:34:43|0.71781
19:34:44|0.71781
19:34:46|0.71781
19:34:46|0.71781
19:34:47|0.71781
19:34:48|0.71781
19:34:49|0.71781
19:34:51|0.71781
19:34:52|0.71781
19:34:53|0.71781
19:34:55|0.71781
19:34:56|0.71781
19:34:57|0.71798
19:34:59|0.71708
19:35:00|0.71786
19:35:01|0.71721
19:35:02|0.71721
19:35:03|0.71721
19:35:04|0.71738
19:35:05|0.71738
19:35:06|0.71738
19:35:07|0.71738
19:35:08|0.71738
19:35:09|0.71738
19:35:11|0.71738
19:35:11|0.71738
19:35:13|0.71738
19:35:14|0.71738
19:35:15|0.71738
19:35:16|0.71738
19:35:17|0.71738
19:35:18|0.7177
19:35:19|0.7177
19:35:20|0.7177
19:35:22|0.7177
19:35:23|0.7177
19:35:24|0.7177
19:35:25|0.7177
19:35:25|0.7177
19:35:27|0.7177
19:35:27|0.71771
19:35:28|0.71771
19:35:30|0.71771
19:35:31|0.71771
19:35:32|0.71771
19:35:33|0.7177
19:35:34|0.7177
19:35:35|0.717
19:35:36|0.717
19:35:37|0.717
19:35:38|0.71693
19:35:38|0.71693
19:35:40|0.71693
19:35:41|0.71693
19:35:42|0.71693
19:35:43|0.71693
19:35:44|0.71693
19:35:44|0.71693
19:35:46|0.71693
19:35:47|0.71693
19:35:48|0.71693
19:35:49|0.71666
19:35:50|0.71658
19:35:51|0.71658
19:35:53|0.71658
19:35:54|0.71658
19:35:55|0.71658
19:35:56|0.71658
19:35:57|0.71658
19:35:58|0.71658
19:36:00|0.71658
19:36:00|0.71658
19:36:01|0.71658
19:36:02|0.71658
19:36:04|0.71658
19:36:05|0.71667
19:36:06|0.71703
19:36:07|0.71703
19:36:08|0.71703
19:36:09|0.7168
19:36:11|0.7168
19:36:12|0.7168
19:36:12|0.7168
19:36:14|0.7168
19:36:15|0.7168
19:36:16|0.7168
19:36:16|0.7168
19:36:18|0.71601
19:36:19|0.71601
19:36:19|0.71601
19:36:21|0.71653
19:36:22|0.71653
19:36:23|0.71653
19:36:24|0.71653
19:36:25|0.71629
19:36:27|0.71629
19:36:28|0.71629
19:36:29|0.71629
19:36:29|0.71629
19:36:31|0.71629
19:36:32|0.71677
19:36:33|0.71708
19:36:33|0.71708
19:36:35|0.71708
19:36:36|0.71708
19:36:36|0.71708
19:36:38|0.71665
19:36:39|0.71665
19:36:40|0.71665
19:36:41|0.71665
19:36:43|0.71688
19:36:44|0.71688
19:36:44|0.71688
19:36:46|0.71688
19:36:46|0.71688
19:36:48|0.71688
19:36:49|0.71688
19:36:51|0.71688
19:36:51|0.71688
19:36:54|0.71633
19:36:56|0.71633
19:36:57|0.71633
19:36:59|0.71633
19:36:59|0.71633
19:37:01|0.71633
19:37:02|0.71634
19:37:03|0.71634
19:37:04|0.71634
19:37:05|0.71634
19:37:07|0.71634
19:37:08|0.7163
19:37:09|0.71632
19:37:09|0.71632
19:37:11|0.71632
19:37:11|0.71629
19:37:13|0.71629
19:37:13|0.716
19:37:15|0.71601
19:37:16|0.71601
19:37:17|0.71601
19:37:18|0.71601
19:37:19|0.71601
19:37:20|0.71597
19:37:22|0.7163
19:37:23|0.7163
19:37:24|0.7163
19:37:25|0.7163
19:37:26|0.7163
19:37:27|0.71532
19:37:28|0.71532
19:37:29|0.71532
19:37:30|0.71532
19:37:31|0.71532
19:37:32|0.71532
19:37:33|0.71586
19:37:34|0.71654
19:37:36|0.71635
19:37:37|0.71635
19:37:37|0.71635
19:37:38|0.71635
19:37:39|0.71635
19:37:41|0.71635
19:37:42|0.71635
19:37:42|0.71635
19:37:43|0.71635
19:37:45|0.71635
19:37:46|0.71635
19:37:46|0.71635
19:37:48|0.71635
19:37:49|0.71635
19:37:50|0.71635
19:37:50|0.71635
19:37:52|0.71635
19:37:53|0.71635
19:37:55|0.71635
19:37:56|0.71608
19:37:58|0.71608
19:37:59|0.71608
19:37:59|0.71608
19:38:01|0.71623
19:38:01|0.71629
19:38:03|0.71628
19:38:04|0.71628
19:38:05|0.71625
19:38:06|0.71625
19:38:07|0.71625
19:38:08|0.71664
19:38:10|0.71664
19:38:10|0.71681
19:38:11|0.71681
19:38:12|0.71681
19:38:14|0.71681
19:38:15|0.71681
19:38:16|0.71681
19:38:16|0.71681
19:38:18|0.71689
19:38:19|0.71689
19:38:20|0.71689
19:38:21|0.71689
19:38:21|0.71574
19:38:23|0.71574
19:38:24|0.71574
19:38:25|0.71634
19:38:26|0.71634
19:38:27|0.71634
19:38:29|0.71634
19:38:29|0.71634
19:38:31|0.71634
19:38:31|0.71634
19:38:32|0.71634
19:38:33|0.71646
19:38:35|0.71646
19:38:35|0.71687
19:38:36|0.71686
19:38:38|0.71686
19:38:38|0.71708
19:38:40|0.71708
19:38:40|0.71708
19:38:42|0.71708
19:38:43|0.71708
19:38:44|0.71708
19:38:45|0.71729
19:38:46|0.71729
19:38:47|0.71729
19:38:48|0.71729
19:38:49|0.71729
19:38:50|0.71729
19:38:51|0.71729
19:38:53|0.71742
19:38:53|0.71742
19:38:55|0.71742
19:38:57|0.71742
19:38:59|0.71739
19:39:00|0.71739
19:39:01|0.71739
19:39:01|0.71739
19:39:03|0.71781
19:39:04|0.7178
19:39:06|0.71781
19:39:07|0.71781
19:39:08|0.71781
19:39:09|0.71775
19:39:10|0.71775
19:39:11|0.71752
19:39:12|0.71744
19:39:13|0.71747
19:39:14|0.71747
19:39:15|0.71747
19:39:17|0.71747
19:39:18|0.7173
19:39:19|0.7173
19:39:20|0.7173
19:39:21|0.7173
19:39:22|0.71748
19:39:23|0.71748
19:39:24|0.71759
19:39:25|0.71759
19:39:25|0.71782
19:39:27|0.71782
19:39:28|0.71792
19:39:29|0.71792
19:39:30|0.71792
19:39:31|0.71792
19:39:33|0.71792
19:39:33|0.71792
19:39:35|0.71792
19:39:36|0.71792
19:39:37|0.71792
19:39:38|0.71792
19:39:39|0.7178
19:39:40|0.7178
19:39:41|0.71778
19:39:42|0.71778
19:39:44|0.71776
19:39:44|0.71776
19:39:46|0.7182
19:39:46|0.7182
19:39:48|0.7182
19:39:48|0.7182
19:39:49|0.7182
19:39:51|0.71848
19:39:52|0.71848
19:39:52|0.71848
19:39:54|0.71848
19:39:55|0.71848
19:39:56|0.71848
19:39:58|0.71848
19:39:59|0.71848
19:40:00|0.71848
19:40:01|0.71788
19:40:02|0.71788
19:40:03|0.71788
19:40:05|0.71788
19:40:06|0.71788
19:40:07|0.71788
19:40:07|0.71793
19:40:09|0.71793
19:40:10|0.71793
19:40:12|0.71793
19:40:12|0.71793
19:40:14|0.71793
19:40:15|0.71793
19:40:16|0.71793
19:40:17|0.71793
19:40:18|0.71846
19:40:20|0.71846
19:40:20|0.71846
19:40:21|0.71846
19:40:22|0.71846
19:40:23|0.71786
19:40:24|0.718
19:40:26|0.718
19:40:27|0.718
19:40:27|0.718
19:40:28|0.718
19:40:29|0.718
19:40:30|0.718
19:40:31|0.718
19:40:33|0.7188
19:40:33|0.7188
19:40:34|0.7187
19:40:36|0.7187
19:40:36|0.7187
19:40:37|0.7187
19:40:38|0.7187
19:40:39|0.7187
19:40:40|0.71813
19:40:42|0.71813
19:40:43|0.71813
19:40:43|0.71813
19:40:44|0.71813
19:40:46|0.71813
19:40:47|0.71813
19:40:47|0.71813
19:40:48|0.71813
19:40:50|0.71813
19:40:51|0.71805
19:40:51|0.71805
19:40:52|0.71805
19:40:55|0.71863
19:40:55|0.71863
19:40:56|0.71863
19:40:58|0.71905
19:40:59|0.71871
19:41:01|0.71871
19:41:01|0.71871
19:41:03|0.71871
19:41:03|0.71863
19:41:04|0.71863
19:41:06|0.71863
19:41:07|0.71863
19:41:07|0.7196
19:41:08|0.7196
19:41:10|0.7196
19:41:10|0.71954
19:41:12|0.71954
19:41:13|0.71889
19:41:14|0.71889
19:41:15|0.71872
19:41:16|0.71872
19:41:17|0.71872
19:41:18|0.71872
19:41:19|0.71872
19:41:20|0.71872
19:41:21|0.71872
19:41:22|0.71872
19:41:23|0.71872
19:41:24|0.71872
19:41:25|0.71872
19:41:27|0.71872
19:41:28|0.71951
19:41:29|0.71951
19:41:29|0.71951
19:41:30|0.71951
19:41:31|0.71891
19:41:32|0.71891
19:41:33|0.71891
19:41:34|0.71906
19:41:35|0.71906
19:41:36|0.71913
19:41:37|0.71917
19:41:38|0.71917
19:41:39|0.71917
19:41:41|0.71917
19:41:41|0.71917
19:41:42|0.71917
19:41:43|0.71917
19:41:45|0.71917
19:41:45|0.71917
19:41:47|0.71917
19:41:48|0.71917
19:41:49|0.71917
19:41:50|0.71917
19:41:51|0.71917
19:41:51|0.71917
19:41:53|0.71917
19:41:54|0.71912
19:41:55|0.71917
19:41:56|0.71917
19:41:57|0.71917
19:41:58|0.71917
19:41:59|0.71872
19:42:00|0.71872
19:42:01|0.71872
19:42:03|0.71882
19:42:05|0.71882
19:42:06|0.71927
19:42:07|0.71927
19:42:08|0.71927
19:42:08|0.71927
19:42:10|0.71927
19:42:11|0.71927
19:42:12|0.71927
19:42:12|0.71927
19:42:13|0.71927
19:42:14|0.71927
19:42:16|0.71927
19:42:17|0.71927
19:42:18|0.71927
19:42:19|0.71927
19:42:20|0.71927
19:42:21|0.71927
19:42:22|0.71927
19:42:23|0.71927
19:42:24|0.71927
19:42:25|0.71927
19:42:26|0.71927
19:42:27|0.7196
19:42:28|0.7196
19:42:29|0.7196
19:42:31|0.71927
19:42:32|0.71927
19:42:32|0.71927
19:42:33|0.71927
19:42:35|0.71943
19:42:36|0.71943
19:42:37|0.71943
19:42:38|0.71943
19:42:39|0.71943
19:42:40|0.71943
19:42:41|0.71943
19:42:42|0.71943
19:42:44|0.71943
19:42:44|0.71926
19:42:45|0.71926
19:42:47|0.71926
19:42:47|0.71926
19:42:49|0.71926
19:42:50|0.71926
19:42:52|0.71926
19:42:52|0.71784
19:42:54|0.71853
19:42:54|0.71853
19:42:56|0.71853
19:42:56|0.71829
19:42:57|0.71819
19:42:58|0.71883
19:42:59|0.71883
19:43:01|0.71883
19:43:02|0.71883
19:43:03|0.71883
19:43:03|0.71883
19:43:05|0.71883
19:43:06|0.71883
19:43:07|0.71883
19:43:08|0.71892
19:43:09|0.71899
19:43:10|0.71878
19:43:12|0.71883
19:43:12|0.71883
19:43:13|0.71883
19:43:15|0.71883
19:43:16|0.71878
19:43:17|0.71883
19:43:18|0.71883
19:43:19|0.71883
19:43:20|0.71913
19:43:21|0.71913
19:43:23|0.71913
19:43:24|0.71913
19:43:24|0.71914
19:43:25|0.71914
19:43:27|0.71914
19:43:28|0.7186
19:43:29|0.7186
19:43:29|0.7186
19:43:31|0.7186
19:43:32|0.7186
19:43:32|0.71891
19:43:34|0.71891
19:43:35|0.71891
19:43:36|0.71891
19:43:37|0.71902
19:43:38|0.71902
19:43:39|0.71918
19:43:40|0.71882
19:43:41|0.71882
19:43:42|0.71882
19:43:43|0.71882
19:43:44|0.71896
19:43:45|0.71896
19:43:46|0.71896
19:43:48|0.71896
19:43:49|0.71896
19:43:50|0.71896
19:43:50|0.71948
19:43:51|0.71948
19:43:53|0.71948
19:43:53|0.71945
19:43:55|0.71945
19:43:56|0.71945
19:43:56|0.71945
19:43:58|0.71945
19:44:00|0.71945
19:44:00|0.71945
19:44:02|0.71945
19:44:02|0.71952
19:44:04|0.71952
19:44:04|0.71934
19:44:05|0.71934
19:44:07|0.71934
19:44:08|0.71934
19:44:09|0.71899
19:44:10|0.71899
19:44:11|0.71899
19:44:12|0.71899
19:44:13|0.71899
19:44:15|0.71899
19:44:16|0.71899
19:44:17|0.71899
19:44:18|0.71899
19:44:20|0.71899
19:44:21|0.71899
19:44:22|0.71899
19:44:22|0.71924
19:44:24|0.71924
19:44:24|0.71941
19:44:26|0.71941
19:44:27|0.71941
19:44:29|0.71941
19:44:29|0.71941
19:44:31|0.71941
19:44:32|0.71955
19:44:33|0.71955
19:44:34|0.71955
19:44:36|0.71959
19:44:36|0.71959
19:44:37|0.71959
19:44:38|0.71959
19:44:40|0.71959
19:44:40|0.71959
19:44:41|0.71959
19:44:42|0.71959
19:44:43|0.71959
19:44:44|0.71959
19:44:45|0.71959
19:44:46|0.71959
19:44:47|0.7196
19:44:49|0.7196
19:44:50|0.7196
19:44:50|0.7196
19:44:51|0.7196
19:44:52|0.71927
19:44:54|0.71927
19:44:54|0.71927
19:44:56|0.72016
19:44:56|0.72016
19:44:57|0.7199
19:44:59|0.7199
19:44:59|0.72025
19:45:02|0.72022
19:45:03|0.7201
19:45:04|0.71971
19:45:06|0.71971
19:45:06|0.71971
19:45:07|0.71971
19:45:08|0.72051
19:45:10|0.72058
19:45:11|0.72058
19:45:12|0.72058
19:45:13|0.72058
19:45:14|0.72058
19:45:15|0.72064
19:45:15|0.72064
19:45:17|0.72072
19:45:18|0.72072
19:45:19|0.72072
19:45:20|0.72072
19:45:22|0.72072
19:45:22|0.72072
19:45:23|0.72072
19:45:24|0.72072
19:45:25|0.72072
19:45:26|0.72072
19:45:27|0.72072
19:45:29|0.72072
19:45:29|0.72072
19:45:30|0.72337
19:45:31|0.72337
19:45:32|0.72291
19:45:34|0.72291
19:45:35|0.72272
19:45:36|0.72256
19:45:37|0.7218
19:45:38|0.7218
19:45:39|0.7217
19:45:41|0.7217
19:45:41|0.7218
19:45:42|0.7218
19:45:43|0.7218
19:45:44|0.7218
19:45:45|0.72196
19:45:47|0.72196
19:45:48|0.72196
19:45:49|0.72196
19:45:50|0.72196
19:45:51|0.72196
19:45:52|0.72196
19:45:53|0.72201
19:45:54|0.72201
19:45:55|0.72201
19:45:56|0.72201
19:45:57|0.72201
19:45:58|0.72157
19:45:59|0.72157
19:46:00|0.72157
19:46:01|0.72157
19:46:02|0.72157
19:46:03|0.72157
19:46:04|0.72157
19:46:05|0.72201
19:46:07|0.72157
19:46:07|0.72157
19:46:09|0.72157
19:46:10|0.72201
19:46:11|0.72201
19:46:12|0.7214
19:46:13|0.7214
19:46:14|0.7214
19:46:15|0.7214
19:46:16|0.7214
19:46:17|0.7214
19:46:18|0.7214
19:46:19|0.7214
19:46:21|0.7214
19:46:21|0.7214
19:46:23|0.7226
19:46:23|0.72183
19:46:25|0.72183
19:46:26|0.72183
19:46:26|0.72183
19:46:27|0.72183
19:46:29|0.72183
19:46:30|0.72183
19:46:31|0.72183
19:46:32|0.72183
19:46:33|0.72183
19:46:34|0.72183
19:46:35|0.72183
19:46:37|0.72183
19:46:38|0.72183
19:46:39|0.72183
19:46:39|0.72183
19:46:40|0.72183
19:46:42|0.72183
19:46:43|0.72183
19:46:43|0.72183
19:46:44|0.72183
19:46:45|0.72218
19:46:46|0.72218
19:46:47|0.72218
19:46:48|0.72218
19:46:50|0.72218
19:46:50|0.72218
19:46:51|0.72218
19:46:54|0.72218
19:46:54|0.72218
19:46:55|0.72218
19:46:56|0.72218
19:46:57|0.72218
19:46:58|0.72218
19:46:59|0.72218
19:47:01|0.72218
19:47:01|0.72218
19:47:02|0.72218
19:47:04|0.7214
19:47:05|0.7214
19:47:06|0.7214
19:47:07|0.72113
19:47:09|0.72136
19:47:10|0.72136
19:47:11|0.72143
19:47:12|0.72059
19:47:13|0.72059
19:47:14|0.72059
19:47:15|0.72059
19:47:16|0.72059
19:47:17|0.72059
19:47:19|0.72059
19:47:19|0.72059
19:47:21|0.72059
19:47:21|0.72077
19:47:22|0.72077
19:47:23|0.72077
19:47:25|0.72077
19:47:25|0.72077
19:47:26|0.72043
19:47:27|0.72043
19:47:28|0.72043
19:47:29|0.72043
19:47:30|0.72043
19:47:32|0.72068
19:47:33|0.72068
19:47:34|0.72068
19:47:35|0.72068
19:47:36|0.72068
19:47:38|0.72068
19:47:40|0.72068
19:47:40|0.72067
19:47:41|0.72067
19:47:43|0.72067
19:47:43|0.72067
19:47:45|0.72067
19:47:45|0.72043
19:47:46|0.72043
19:47:47|0.72043
19:47:49|0.72058
19:47:49|0.72058
19:47:51|0.72058
19:47:52|0.72058
19:47:54|0.72058
19:47:54|0.72022
19:47:55|0.72022
19:47:56|0.72022
19:47:57|0.72022
19:47:58|0.72058
19:47:59|0.72058
19:48:00|0.72058
19:48:01|0.72058
19:48:02|0.72058
19:48:04|0.71965
19:48:05|0.71965
19:48:07|0.71965
19:48:08|0.71965
19:48:10|0.71965
19:48:11|0.71965
19:48:11|0.71965
19:48:13|0.71965
19:48:14|0.71965
19:48:15|0.71965
19:48:16|0.72069
19:48:17|0.72103
19:48:18|0.72103
19:48:19|0.72103
19:48:20|0.72092
19:48:22|0.72092
19:48:23|0.72106
19:48:23|0.7212
19:48:25|0.7212
19:48:26|0.72087
19:48:26|0.72087
19:48:29|0.72144
19:48:29|0.72144
19:48:30|0.72144
19:48:31|0.72144
19:48:33|0.72144
19:48:34|0.72144
19:48:34|0.72144
19:48:36|0.72144
19:48:36|0.72168
19:48:38|0.72168
19:48:39|0.72168
19:48:40|0.72232
19:48:41|0.72222
19:48:41|0.72222
19:48:42|0.72222
19:48:44|0.72239
19:48:45|0.7226
19:48:46|0.7226
19:48:47|0.7226
19:48:49|0.7226
19:48:50|0.7226
19:48:51|0.72207
19:48:52|0.72172
19:48:53|0.72172
19:48:54|0.72172
19:48:55|0.72172
19:48:56|0.72172
19:48:57|0.72172
19:48:58|0.72172
19:48:59|0.72172
19:49:00|0.72172
19:49:01|0.72199
19:49:02|0.72199
19:49:03|0.72199
19:49:04|0.72198
19:49:06|0.72169
19:49:07|0.72169
19:49:08|0.72169
19:49:09|0.72169
19:49:11|0.72182
19:49:12|0.72182
19:49:13|0.72182
19:49:14|0.72182
19:49:15|0.72182
19:49:17|0.72182
19:49:19|0.72182
19:49:19|0.72182
19:49:20|0.72139
19:49:21|0.72139
19:49:22|0.72139
19:49:23|0.72131
19:49:24|0.72163
19:49:25|0.72163
19:49:26|0.72163
19:49:28|0.72163
19:49:29|0.72163
19:49:30|0.72163
19:49:31|0.72182
19:49:32|0.72182
19:49:33|0.72182
19:49:35|0.72182
19:49:36|0.72182
19:49:37|0.72182
19:49:38|0.72182
19:49:39|0.72182
19:49:40|0.72182
19:49:41|0.72182
19:49:42|0.72182
19:49:43|0.72182
19:49:44|0.72182
19:49:45|0.72182
19:49:46|0.72182
19:49:47|0.72182
19:49:48|0.72182
19:49:49|0.72182
19:49:50|0.72182
19:49:51|0.72182
19:49:52|0.72182
19:49:54|0.72182
19:49:55|0.72182
19:49:55|0.72182
19:49:56|0.72182
19:49:57|0.72182
19:49:59|0.72182
19:50:00|0.72182
19:50:01|0.72182
19:50:02|0.72182
19:50:03|0.72101
19:50:04|0.72022
19:50:05|0.72124
19:50:07|0.7212
19:50:09|0.72163
19:50:10|0.72163
19:50:10|0.72163
19:50:12|0.72163
19:50:13|0.72163
19:50:14|0.72163
19:50:14|0.72163
19:50:15|0.72163
19:50:17|0.72163
19:50:18|0.72163
19:50:19|0.72163
19:50:21|0.72163
19:50:22|0.72163
19:50:22|0.72181
19:50:23|0.72181
19:50:24|0.72148
19:50:25|0.72167
19:50:26|0.72167
19:50:27|0.72129
19:50:29|0.72129
19:50:29|0.72129
19:50:30|0.72129
19:50:32|0.72129
19:50:32|0.72129
19:50:34|0.72129
19:50:35|0.72031
19:50:36|0.72031
19:50:36|0.72031
19:50:37|0.72031
19:50:38|0.72008
19:50:40|0.72008
19:50:41|0.72008
19:50:42|0.71972
19:50:43|0.71972
19:50:44|0.71999
19:50:45|0.72
19:50:46|0.72
19:50:47|0.72
19:50:48|0.72
19:50:49|0.72
19:50:50|0.72
19:50:51|0.72
19:50:52|0.72031
19:50:53|0.72031
19:50:54|0.72057
19:50:55|0.72017
19:50:56|0.72031
19:50:57|0.72031
19:50:58|0.72029
19:50:59|0.7209
19:51:01|0.7209
19:51:01|0.7209
19:51:02|0.72093
19:51:03|0.72093
19:51:05|0.72093
19:51:05|0.72093
19:51:06|0.72093
19:51:07|0.72093
19:51:09|0.72093
19:51:10|0.72093
19:51:11|0.72093
19:51:12|0.72093
19:51:13|0.72093
19:51:15|0.72093
19:51:15|0.72093
19:51:17|0.72093
19:51:18|0.72093
19:51:19|0.72093
19:51:20|0.72093
19:51:21|0.72094
19:51:22|0.72094
19:51:23|0.72093
19:51:24|0.72093
19:51:25|0.72093
19:51:26|0.72093
19:51:27|0.72093
19:51:28|0.72094
19:51:30|0.72094
19:51:31|0.72093
19:51:32|0.72093
19:51:33|0.72093
19:51:33|0.72093
19:51:35|0.72093
19:51:36|0.72093
19:51:37|0.72093
19:51:38|0.72093
19:51:39|0.72093
19:51:40|0.72093
19:51:41|0.72093
19:51:42|0.72094
19:51:43|0.72094
19:51:45|0.72094
19:51:45|0.72094
19:51:47|0.72094
19:51:47|0.72094
19:51:48|0.72094
19:51:50|0.72094
19:51:51|0.72094
19:51:51|0.72066
19:51:52|0.72066
19:51:53|0.72066
19:51:54|0.72066
19:51:56|0.72066
19:51:56|0.72066
19:51:57|0.72066
19:51:58|0.72064
19:52:00|0.72064
19:52:01|0.72064
19:52:01|0.72064
19:52:02|0.72064
19:52:03|0.72106
19:52:04|0.72186
19:52:06|0.72198
19:52:07|0.72185
19:52:09|0.72185
19:52:10|0.72185
19:52:12|0.72179
19:52:13|0.72179
19:52:15|0.72179
19:52:15|0.72179
19:52:18|0.72179
19:52:19|0.72175
19:52:20|0.72175
19:52:21|0.72175
19:52:22|0.72198
19:52:23|0.72151
19:52:24|0.72188
19:52:25|0.72188
19:52:26|0.72188
19:52:27|0.72188
19:52:29|0.72188
19:52:30|0.72188
19:52:31|0.72188
19:52:31|0.72188
19:52:32|0.72188
19:52:34|0.72188
19:52:35|0.72188
19:52:36|0.72197
19:52:37|0.72197
19:52:38|0.72197
19:52:40|0.72197
19:52:40|0.72172
19:52:41|0.72172
19:52:42|0.72172
19:52:43|0.72172
19:52:44|0.72172
19:52:45|0.72172
19:52:47|0.72172
19:52:48|0.72172
19:52:49|0.72172
19:52:49|0.72172
19:52:51|0.72172
19:52:51|0.72172
19:52:53|0.72172
19:52:53|0.72172
19:52:55|0.72172
19:52:55|0.72172
19:52:56|0.72198
19:52:58|0.72198
19:52:59|0.72198
19:53:00|0.72198
19:53:00|0.72198
19:53:02|0.72198
19:53:03|0.72198
19:53:04|0.72198
19:53:05|0.72198
19:53:06|0.72198
19:53:07|0.72198
19:53:08|0.72198
19:53:10|0.72198
19:53:11|0.72198
19:53:13|0.72198
19:53:14|0.72198
19:53:14|0.72198
19:53:16|0.72198
19:53:16|0.72198
19:53:18|0.72163
19:53:18|0.72163
19:53:20|0.72163
19:53:21|0.72163
19:53:22|0.72163
19:53:23|0.72163
19:53:24|0.72163
19:53:25|0.72163
19:53:25|0.72198
19:53:26|0.72198
19:53:28|0.72198
19:53:29|0.72198
19:53:30|0.72198
19:53:31|0.72198
19:53:32|0.72198
19:53:33|0.72198
19:53:34|0.72198
19:53:35|0.72198
19:53:36|0.72198
19:53:37|0.72198
19:53:38|0.72198
19:53:39|0.72198
19:53:40|0.72198
19:53:41|0.72198
19:53:42|0.72198
19:53:43|0.72198
19:53:44|0.72198
19:53:45|0.72198
19:53:47|0.72198
19:53:47|0.72198
19:53:48|0.72198
19:53:50|0.72198
19:53:50|0.72198
19:53:52|0.72198
19:53:52|0.72197
19:53:53|0.72197
19:53:55|0.72197
19:53:56|0.72197
19:53:56|0.72197
19:53:58|0.72197
19:53:59|0.72197
19:53:59|0.72197
19:54:00|0.72197
19:54:01|0.72213
19:54:03|0.72162
19:54:03|0.72162
19:54:05|0.72162
19:54:06|0.72162
19:54:06|0.72162
19:54:08|0.72162
19:54:09|0.72072
19:54:11|0.72072
19:54:12|0.72072
19:54:13|0.72072
19:54:15|0.72072
19:54:15|0.72072
19:54:17|0.72072
19:54:18|0.72072
19:54:20|0.72072
19:54:21|0.72039
19:54:22|0.72039
19:54:23|0.72061
19:54:24|0.72061
19:54:26|0.72061
19:54:27|0.72061
19:54:28|0.72061
19:54:29|0.72061
19:54:30|0.72057
19:54:31|0.72057
19:54:32|0.72057
19:54:34|0.72057
19:54:34|0.72057
19:54:36|0.72057
19:54:37|0.72057
19:54:38|0.72057
19:54:39|0.72057
19:54:40|0.72057
19:54:41|0.72057
19:54:43|0.72057
19:54:43|0.72057
19:54:44|0.72057
19:54:45|0.72057
19:54:47|0.72057
19:54:47|0.72057
19:54:48|0.72057
19:54:49|0.72057
19:54:51|0.72057
19:54:51|0.72057
19:54:52|0.72057
19:54:53|0.72087
19:54:55|0.72087
19:54:55|0.72087
19:54:56|0.72087
19:54:57|0.72087
19:54:58|0.72087
19:55:00|0.72087
19:55:00|0.72128
19:55:01|0.72128
19:55:02|0.72128
19:55:04|0.72128
19:55:04|0.72128
19:55:06|0.72128
19:55:07|0.72128
19:55:08|0.72128
19:55:09|0.72128
19:55:10|0.72128
19:55:12|0.72113
19:55:12|0.72113
19:55:15|0.72113
19:55:16|0.72113
19:55:17|0.72113
19:55:17|0.72163
19:55:18|0.72163
19:55:20|0.72163
19:55:21|0.72163
19:55:21|0.72163
19:55:23|0.72163
19:55:24|0.72163
19:55:25|0.72163
19:55:26|0.72163
19:55:27|0.72163
19:55:28|0.72163
19:55:29|0.72163
19:55:30|0.72163
19:55:31|0.72163
19:55:32|0.72163
19:55:34|0.72163
19:55:34|0.72163
19:55:35|0.72163
19:55:36|0.72163
19:55:37|0.72163
19:55:39|0.72163
19:55:39|0.72163
19:55:40|0.72163
19:55:42|0.72163
19:55:43|0.72163
19:55:44|0.72163
19:55:45|0.72232
19:55:46|0.72232
19:55:47|0.72232
19:55:48|0.72232
19:55:50|0.72232
19:55:51|0.72232
19:55:51|0.72232
19:55:52|0.72232
19:55:53|0.72232
19:55:54|0.72232
19:55:55|0.72232
19:55:56|0.72232
19:55:57|0.72232
19:55:59|0.72232
19:55:59|0.72232
19:56:01|0.72232
19:56:02|0.72232
19:56:02|0.72232
19:56:04|0.72232
19:56:05|0.72232
19:56:06|0.72232
19:56:06|0.72232
19:56:08|0.72232
19:56:09|0.72232
19:56:10|0.72232
19:56:10|0.72232
19:56:12|0.72232
19:56:13|0.72272
19:56:15|0.72272
19:56:16|0.72272
19:56:17|0.72272
19:56:19|0.72272
19:56:20|0.72272
19:56:21|0.72272
19:56:22|0.72232
19:56:24|0.72232
19:56:25|0.72272
19:56:25|0.72272
19:56:26|0.72272
19:56:27|0.72272
19:56:29|0.72272
19:56:30|0.72272
19:56:30|0.72272
19:56:32|0.72279
19:56:33|0.72279
19:56:34|0.72303
19:56:35|0.72303
19:56:36|0.72303
19:56:37|0.72303
19:56:38|0.72303
19:56:39|0.72303
19:56:41|0.72303
19:56:41|0.72303
19:56:43|0.72303
19:56:44|0.72303
19:56:45|0.72303
19:56:46|0.72303
19:56:47|0.72303
19:56:48|0.72303
19:56:49|0.72262
19:56:50|0.72232
19:56:51|0.72232
19:56:52|0.72285
19:56:53|0.72285
19:56:54|0.72285
19:56:55|0.72285
19:56:56|0.72285
19:56:57|0.72285
19:56:58|0.72285
19:56:59|0.72285
19:57:01|0.72285
19:57:01|0.72304
19:57:03|0.72304
19:57:04|0.72304
19:57:05|0.72304
19:57:06|0.72304
19:57:07|0.72304
19:57:07|0.72304
19:57:09|0.72304
19:57:10|0.72292
19:57:10|0.72292
19:57:12|0.72292
19:57:12|0.72292
19:57:15|0.72292
19:57:17|0.72292
19:57:17|0.72292
19:57:18|0.72292
19:57:20|0.72292
19:57:20|0.72292
19:57:22|0.72292
19:57:23|0.72292
19:57:24|0.72292
19:57:25|0.72292
19:57:26|0.72292
19:57:27|0.72292
19:57:28|0.72292
19:57:29|0.72292
19:57:30|0.72292
19:57:31|0.72292
19:57:32|0.72292
19:57:34|0.72292
19:57:35|0.72292
19:57:36|0.72292
19:57:37|0.72292
19:57:38|0.72292
19:57:39|0.72292
19:57:40|0.72292
19:57:41|0.72292
19:57:42|0.72292
19:57:43|0.72315
19:57:45|0.72315
19:57:45|0.72331
19:57:48|0.72331
19:57:48|0.72331
19:57:50|0.7233
19:57:51|0.72327
19:57:52|0.72282
19:57:53|0.72282
19:57:54|0.72282
19:57:55|0.72282
19:57:56|0.72282
19:57:56|0.72282
19:57:58|0.72282
19:57:58|0.72282
19:58:00|0.72282
19:58:01|0.72282
19:58:02|0.72282
19:58:03|0.72282
19:58:04|0.72282
19:58:05|0.72282
19:58:06|0.72282
19:58:07|0.72282
19:58:08|0.72282
19:58:09|0.72282
19:58:10|0.72231
19:58:12|0.72231
19:58:12|0.72231
19:58:14|0.72231
19:58:15|0.72231
19:58:16|0.72269
19:58:18|0.72269
19:58:19|0.72269
19:58:20|0.72269
19:58:21|0.72269
19:58:22|0.72269
19:58:23|0.72269
19:58:24|0.72269
19:58:25|0.72269
19:58:26|0.72269
19:58:27|0.72269
19:58:28|0.72269
19:58:29|0.72269
19:58:30|0.72269
19:58:31|0.72269
19:58:32|0.722
19:58:33|0.722
19:58:35|0.722
19:58:36|0.722
19:58:37|0.722
19:58:38|0.722
19:58:39|0.722
19:58:40|0.72206
19:58:41|0.72206
19:58:42|0.72206
19:58:43|0.72236
19:58:45|0.72236
19:58:45|0.72236
19:58:46|0.7221
19:58:48|0.7221
19:58:49|0.7216
19:58:50|0.7216
19:58:51|0.722
19:58:53|0.722
19:58:54|0.72194
19:58:54|0.72194
19:58:56|0.7221
19:58:57|0.7221
19:58:58|0.72212
19:58:58|0.72212
19:59:00|0.72212
19:59:01|0.72198
19:59:02|0.72198
19:59:03|0.72198
19:59:04|0.72212
19:59:05|0.72233
19:59:06|0.72233
19:59:07|0.72233
19:59:08|0.72233
19:59:09|0.72233
19:59:10|0.72233
19:59:11|0.72233
19:59:12|0.72264
19:59:13|0.72264
19:59:14|0.72212
19:59:16|0.72212
19:59:17|0.72212
19:59:17|0.72212
19:59:19|0.72212
19:59:21|0.72212
19:59:22|0.72212
19:59:22|0.72212
19:59:24|0.72212
19:59:25|0.72212
19:59:25|0.72212
19:59:28|0.72212
19:59:28|0.72221
19:59:29|0.72272
19:59:30|0.72272
19:59:32|0.72272
19:59:33|0.72272
19:59:34|0.72272
19:59:35|0.72272
19:59:37|0.72272
19:59:37|0.72221
19:59:38|0.72221
19:59:39|0.72221
19:59:40|0.72221
19:59:42|0.72221
19:59:43|0.72271
19:59:43|0.72277
19:59:45|0.72277
19:59:46|0.72271
19:59:47|0.72271
19:59:48|0.72222
19:59:49|0.72212
19:59:50|0.72212
19:59:51|0.72212
19:59:52|0.72212
19:59:53|0.72212
19:59:54|0.72212
19:59:55|0.72212
19:59:56|0.72212
19:59:57|0.72212
19:59:58|0.72212
19:59:59|0.72212
20:00:01|0.72207
20:00:01|0.72207
20:00:02|0.72207
20:00:03|0.72207
20:00:04|0.72207
20:00:06|0.72268
20:00:06|0.72268
20:00:07|0.72268
20:00:08|0.72328
20:00:09|0.72328
20:00:10|0.72328
20:00:12|0.72328
20:00:13|0.72328
20:00:14|0.72328
20:00:14|0.72328
20:00:15|0.72333
20:00:20|0.72333
20:00:22|0.72333
20:00:23|0.72376
20:00:24|0.72376
20:00:24|0.72386
20:00:26|0.72386
20:00:27|0.72386
20:00:28|0.72386
20:00:28|0.72386
20:00:30|0.72386
20:00:31|0.72356
20:00:32|0.72356
20:00:33|0.72364
20:00:34|0.72364
20:00:35|0.72362
20:00:36|0.72337
20:00:37|0.72337
20:00:38|0.72337
20:00:39|0.72337
20:00:40|0.72337
20:00:41|0.72361
20:00:42|0.72347
20:00:43|0.72347
20:00:44|0.72357
20:00:45|0.72386
20:00:46|0.72386
20:00:47|0.72386
20:00:48|0.72386
20:00:49|0.72356
20:00:50|0.72337
20:00:52|0.72337
20:00:53|0.72337
20:00:53|0.72369
20:00:55|0.72357
20:00:55|0.72385
20:00:57|0.72385
20:00:58|0.72385
20:00:58|0.72385
20:00:59|0.72385
20:01:00|0.72385
20:01:01|0.72386
20:01:02|0.7239
20:01:03|0.7239
20:01:04|0.7239
20:01:06|0.7239
20:01:07|0.72413
20:01:08|0.72413
20:01:09|0.72415
20:01:10|0.72399
20:01:10|0.72399
20:01:11|0.72399
20:01:12|0.72399
20:01:14|0.72399
20:01:15|0.72399
20:01:16|0.72399
20:01:18|0.72399
20:01:20|0.72399
20:01:21|0.7245
20:01:23|0.7245
20:01:23|0.72449
20:01:24|0.72449
20:01:25|0.72449
20:01:26|0.72505
20:01:27|0.72503
20:01:28|0.72503
20:01:30|0.72503
20:01:30|0.72503
20:01:32|0.72503
20:01:33|0.72503
20:01:33|0.72503
20:01:34|0.7245
20:01:36|0.7245
20:01:37|0.72495
20:01:38|0.72495
20:01:39|0.72495
20:01:41|0.72495
20:01:41|0.72495
20:01:43|0.72495
20:01:44|0.72495
20:01:45|0.72502
20:01:46|0.72502
20:01:47|0.72502
20:01:48|0.7245
20:01:49|0.7245
20:01:50|0.7245
20:01:51|0.7245
20:01:52|0.7245
20:01:54|0.7245
20:01:54|0.7245
20:01:56|0.72468
20:01:57|0.72468
20:01:58|0.72468
20:01:58|0.72468
20:01:59|0.72468
20:02:01|0.7245
20:02:02|0.7245
20:02:03|0.7245
20:02:04|0.72474
20:02:05|0.72474
20:02:06|0.72474
20:02:07|0.72474
20:02:07|0.72583
20:02:09|0.72583
20:02:10|0.72583
20:02:11|0.72559
20:02:12|0.72565
20:02:13|0.72565
20:02:14|0.72565
20:02:15|0.72565
20:02:16|0.72555
20:02:17|0.72555
20:02:19|0.72555
20:02:20|0.72555
20:02:22|0.72555
20:02:22|0.72552
20:02:24|0.72552
20:02:25|0.7257
20:02:26|0.72602
20:02:27|0.72602
20:02:28|0.72602
20:02:29|0.72602
20:02:31|0.72602
20:02:31|0.72602
20:02:33|0.72614
20:02:34|0.72661
20:02:35|0.72661
20:02:36|0.72661
20:02:38|0.72661
20:02:38|0.72661
20:02:40|0.72661
20:02:41|0.72578
20:02:41|0.72578
20:02:43|0.72578
20:02:44|0.72573
20:02:45|0.72573
20:02:46|0.72573
20:02:46|0.72629
20:02:48|0.72629
20:02:50|0.72629
20:02:50|0.72629
20:02:52|0.72629
20:02:53|0.72629
20:02:54|0.72621
20:02:55|0.72621
20:02:56|0.72662
20:02:57|0.72662
20:02:58|0.72657
20:02:59|0.72732
20:03:00|0.72697
20:03:01|0.72735
20:03:03|0.72735
20:03:03|0.72735
20:03:04|0.72735
20:03:05|0.72734
20:03:07|0.72734
20:03:07|0.72688
20:03:08|0.72722
20:03:09|0.72744
20:03:11|0.72792
20:03:12|0.7275
20:03:13|0.72738
20:03:14|0.72738
20:03:15|0.72694
20:03:16|0.72791
20:03:17|0.72791
20:03:18|0.72791
20:03:19|0.72791
20:03:20|0.72791
20:03:21|0.7281
20:03:23|0.72831
20:03:24|0.72831
20:03:25|0.72831
20:03:26|0.72831
20:03:28|0.72758
20:03:29|0.72758
20:03:30|0.72758
20:03:31|0.72742
20:03:32|0.72742
20:03:33|0.72791
20:03:34|0.72748
20:03:35|0.72748
20:03:36|0.72748
20:03:37|0.72748
20:03:38|0.72707
20:03:39|0.7273
20:03:40|0.7273
20:03:42|0.7273
20:03:42|0.72665
20:03:43|0.72715
20:03:45|0.72715
20:03:46|0.72715
20:03:46|0.72633
20:03:48|0.72621
20:03:49|0.72621
20:03:50|0.72621
20:03:51|0.72621
20:03:52|0.72621
20:03:53|0.72626
20:03:54|0.72626
20:03:55|0.72603
20:03:57|0.72603
20:03:57|0.72603
20:03:58|0.7265
20:03:59|0.7265
20:04:01|0.7265
20:04:02|0.72589
20:04:02|0.72589
20:04:04|0.72589
20:04:04|0.72581
20:04:05|0.72581
20:04:06|0.72581
20:04:08|0.72578
20:04:08|0.72646
20:04:09|0.72588
20:04:11|0.72588
20:04:11|0.72624
20:04:13|0.72624
20:04:14|0.72624
20:04:15|0.72624
20:04:16|0.72624
20:04:17|0.72624
20:04:18|0.72624
20:04:19|0.72604
20:04:21|0.72578
20:04:22|0.72578
20:04:23|0.72578
20:04:24|0.72529
20:04:25|0.72529
20:04:27|0.72529
20:04:27|0.72529
20:04:28|0.72529
20:04:29|0.72533
20:04:31|0.72533
20:04:31|0.72533
20:04:33|0.72533
20:04:34|0.72522
20:04:34|0.72518
20:04:36|0.72497
20:04:36|0.72497
20:04:38|0.72497
20:04:39|0.72532
20:04:40|0.72532
20:04:40|0.72532
20:04:41|0.72462
20:04:43|0.72462
20:04:45|0.72462
20:04:45|0.72462
20:04:47|0.72462
20:04:47|0.72475
20:04:48|0.72475
20:04:49|0.72462
20:04:50|0.72462
20:04:52|0.72475
20:04:53|0.72461
20:04:53|0.72461
20:04:55|0.7246
20:04:56|0.7246
20:04:57|0.7246
20:04:58|0.72492
20:04:59|0.72514
20:05:00|0.72478
20:05:01|0.72488
20:05:02|0.72471
20:05:04|0.72471
20:05:05|0.72567
20:05:06|0.72567
20:05:06|0.72529
20:05:08|0.72507
20:05:08|0.72507
20:05:10|0.72507
20:05:11|0.72493
20:05:12|0.72493
20:05:13|0.72492
20:05:14|0.72493
20:05:15|0.72493
20:05:16|0.72493
20:05:17|0.72493
20:05:18|0.72493
20:05:19|0.72493
20:05:20|0.72493
20:05:22|0.72548
20:05:23|0.72596
20:05:24|0.72535
20:05:25|0.72583
20:05:26|0.72583
20:05:27|0.72583
20:05:28|0.72583
20:05:29|0.72555
20:05:30|0.72555
20:05:31|0.72555
20:05:33|0.72555
20:05:33|0.72555
20:05:35|0.72579
20:05:35|0.72579
20:05:36|0.72579
20:05:37|0.72579
20:05:38|0.72582
20:05:39|0.72582
20:05:41|0.72582
20:05:41|0.72582
20:05:42|0.7268
20:05:43|0.72655
20:05:44|0.72655
20:05:45|0.72626
20:05:46|0.72626
20:05:48|0.72626
20:05:49|0.72655
20:05:51|0.72655
20:05:51|0.72655
20:05:52|0.72607
20:05:54|0.72607
20:05:55|0.72564
20:05:55|0.72564
20:05:57|0.72607
20:05:58|0.72607
20:05:59|0.72607
20:06:00|0.72607
20:06:00|0.72607
20:06:02|0.72492
20:06:03|0.72492
20:06:04|0.7246
20:06:05|0.7246
20:06:06|0.7246
20:06:07|0.7246
20:06:08|0.7251
20:06:09|0.72495
20:06:10|0.72495
20:06:11|0.72535
20:06:12|0.72535
20:06:14|0.72535
20:06:15|0.72535
20:06:15|0.72535
20:06:16|0.72535
20:06:17|0.72535
20:06:18|0.72535
20:06:19|0.72599
20:06:21|0.72618
20:06:23|0.72618
20:06:23|0.72669
20:06:25|0.72669
20:06:26|0.72669
20:06:27|0.72669
20:06:29|0.72669
20:06:29|0.72669
20:06:31|0.72689
20:06:32|0.72657
20:06:33|0.72657
20:06:34|0.72657
20:06:35|0.72608
20:06:37|0.72608
20:06:37|0.72608
20:06:39|0.72608
20:06:40|0.72673
20:06:40|0.72673
20:06:42|0.72673
20:06:43|0.72673
20:06:44|0.72673
20:06:44|0.72673
20:06:45|0.72673
20:06:47|0.72673
20:06:48|0.72673
20:06:49|0.72673
20:06:50|0.72673
20:06:51|0.72673
20:06:52|0.72673
20:06:53|0.72673
20:06:54|0.72692
20:06:55|0.72692
20:06:57|0.72692
20:06:57|0.72692
20:06:58|0.72662
20:06:59|0.72632
20:07:00|0.72614
20:07:02|0.72614
20:07:03|0.72614
20:07:04|0.72614
20:07:05|0.72614
20:07:06|0.72614
20:07:07|0.72614
20:07:08|0.72614
20:07:09|0.72614
20:07:10|0.72614
20:07:11|0.72614
20:07:12|0.72614
20:07:13|0.72614
20:07:14|0.72614
20:07:15|0.72614
20:07:16|0.72614
20:07:17|0.72608
20:07:18|0.72608
20:07:19|0.72661
20:07:20|0.72661
20:07:21|0.72661
20:07:22|0.72661
20:07:24|0.72661
20:07:25|0.72661
20:07:26|0.72661
20:07:27|0.72661
20:07:28|0.72661
20:07:30|0.72652
20:07:32|0.72659
20:07:32|0.72659
20:07:33|0.72659
20:07:35|0.72659
20:07:36|0.72659
20:07:37|0.72659
20:07:39|0.72645
20:07:39|0.72645
20:07:40|0.72645
20:07:42|0.72659
20:07:42|0.72661
20:07:44|0.72661
20:07:46|0.72661
20:07:47|0.72661
20:07:48|0.72661
20:07:48|0.72661
20:07:49|0.72661
20:07:50|0.72661
20:07:51|0.72661
20:07:53|0.72661
20:07:53|0.72661
20:07:54|0.72661
20:07:55|0.72661
20:07:56|0.72661
20:07:57|0.72685
20:07:58|0.72685
20:07:59|0.72685
20:08:00|0.72685
20:08:01|0.72685
20:08:03|0.72685
20:08:03|0.72685
20:08:04|0.72685
20:08:05|0.72685
20:08:07|0.72685
20:08:08|0.72685
20:08:09|0.72685
20:08:10|0.72685
20:08:11|0.72685
20:08:12|0.72641
20:08:13|0.72641
20:08:14|0.72614
20:08:15|0.72614
20:08:16|0.72614
20:08:17|0.72687
20:08:18|0.72686
20:08:19|0.72686
20:08:20|0.72686
20:08:21|0.72686
20:08:22|0.72692
20:08:23|0.72692
20:08:24|0.72692
20:08:25|0.72704
20:08:27|0.72704
20:08:28|0.72704
20:08:29|0.72692
20:08:30|0.72692
20:08:32|0.72692
20:08:32|0.72692
20:08:33|0.72658
20:08:35|0.72658
20:08:35|0.72658
20:08:37|0.72683
20:08:38|0.72683
20:08:39|0.72683
20:08:40|0.72686
20:08:41|0.72686
20:08:42|0.72686
20:08:43|0.72686
20:08:44|0.72686
20:08:45|0.72702
20:08:47|0.72702
20:08:48|0.72672
20:08:49|0.72672
20:08:50|0.72672
20:08:51|0.7277
20:08:51|0.7277
20:08:53|0.72838
20:08:54|0.72838
20:08:55|0.72758
20:08:56|0.72759
20:08:57|0.72758
20:08:58|0.72758
20:08:59|0.72758
20:09:00|0.72758
20:09:01|0.72758
20:09:02|0.72758
20:09:03|0.72758
20:09:05|0.72758
20:09:05|0.72758
20:09:06|0.72758
20:09:08|0.72758
20:09:09|0.72758
20:09:09|0.72758
20:09:11|0.72758
20:09:11|0.72758
20:09:12|0.72758
20:09:14|0.72758
20:09:14|0.72758
20:09:16|0.72758
20:09:17|0.72758
20:09:18|0.72796
20:09:18|0.72796
20:09:20|0.72796
20:09:20|0.72797
20:09:22|0.72843
20:09:23|0.72843
20:09:24|0.72843
20:09:26|0.72843
20:09:26|0.72843
20:09:27|0.72843
20:09:28|0.72843
20:09:30|0.72843
20:09:31|0.72843
20:09:31|0.72843
20:09:34|0.72843
20:09:35|0.72843
20:09:36|0.72843
20:09:37|0.72867
20:09:38|0.72862
20:09:39|0.72862
20:09:40|0.72888
20:09:41|0.72888
20:09:42|0.72888
20:09:44|0.72888
20:09:45|0.72888
20:09:46|0.72907
20:09:46|0.72907
20:09:48|0.72907
20:09:49|0.72907
20:09:50|0.72871
20:09:51|0.72871
20:09:52|0.72871
20:09:53|0.72871
20:09:54|0.72887
20:09:55|0.72925
20:09:56|0.72887
20:09:57|0.72887
20:09:58|0.72951
20:10:00|0.72867
20:10:00|0.72867
20:10:02|0.72938
20:10:03|0.72938
20:10:04|0.72949
20:10:05|0.72968
20:10:05|0.72968
20:10:06|0.72898
20:10:07|0.7289
20:10:08|0.7289
20:10:09|0.72937
20:10:10|0.72895
20:10:11|0.72895
20:10:13|0.72915
20:10:13|0.72911
20:10:14|0.72911
20:10:15|0.7296
20:10:16|0.72975
20:10:18|0.72975
20:10:19|0.72919
20:10:20|0.72919
20:10:21|0.72975
20:10:22|0.72975
20:10:23|0.72975
20:10:24|0.72972
20:10:25|0.72948
20:10:26|0.72933
20:10:27|0.72975
20:10:28|0.72964
20:10:29|0.72964
20:10:30|0.72964
20:10:32|0.72918
20:10:33|0.72918
20:10:33|0.72918
20:10:34|0.72952
20:10:35|0.72952
20:10:37|0.72952
20:10:37|0.72952
20:10:39|0.72926
20:10:40|0.72926
20:10:41|0.72917
20:10:42|0.72917
20:10:43|0.72917
20:10:44|0.72917
20:10:46|0.72917
20:10:46|0.72895
20:10:47|0.72895
20:10:49|0.72895
20:10:49|0.72895
20:10:50|0.72895
20:10:51|0.72895
20:10:53|0.72895
20:10:55|0.72895
20:10:55|0.72895
20:10:56|0.72895
20:10:57|0.72895
20:10:58|0.72895
20:10:59|0.72844
20:11:00|0.72895
20:11:01|0.72895
20:11:03|0.72895
20:11:04|0.72816
20:11:05|0.72816
20:11:06|0.72807
20:11:07|0.72807
20:11:08|0.72807
20:11:09|0.72807
20:11:10|0.72807
20:11:11|0.72869
20:11:13|0.72894
20:11:13|0.72966
20:11:14|0.72923
20:11:15|0.72921
20:11:16|0.72921
20:11:18|0.72921
20:11:19|0.72921
20:11:19|0.7296
20:11:21|0.7299
20:11:21|0.7299
20:11:22|0.73061
20:11:23|0.73061
20:11:24|0.7299
20:11:26|0.73014
20:11:28|0.7299
20:11:30|0.72949
20:11:31|0.72949
20:11:32|0.72949
20:11:33|0.72949
20:11:34|0.72949
20:11:35|0.72949
20:11:36|0.72949
20:11:37|0.72949
20:11:38|0.72949
20:11:39|0.72949
20:11:41|0.72949
20:11:42|0.72949
20:11:43|0.72949
20:11:44|0.72949
20:11:45|0.72998
20:11:46|0.73008
20:11:47|0.73084
20:11:48|0.7315
20:11:49|0.7315
20:11:50|0.73114
20:11:52|0.73103
20:11:52|0.73043
20:11:53|0.73043
20:11:54|0.73085
20:11:56|0.73134
20:11:56|0.73112
20:11:57|0.73112
20:11:58|0.73114
20:11:59|0.73114
20:12:01|0.73114
20:12:01|0.73114
20:12:02|0.73114
20:12:04|0.73114
20:12:04|0.73082
20:12:06|0.73082
20:12:07|0.73071
20:12:07|0.73024
20:12:09|0.73045
20:12:09|0.73072
20:12:11|0.73072
20:12:12|0.73072
20:12:13|0.73072
20:12:14|0.73072
20:12:15|0.73072
20:12:16|0.73072
20:12:17|0.73072
20:12:18|0.73072
20:12:19|0.73072
20:12:20|0.73073
20:12:21|0.73073
20:12:22|0.73073
20:12:23|0.73143
20:12:24|0.73143
20:12:25|0.73143
20:12:26|0.73143
20:12:28|0.73046
20:12:29|0.73011
20:12:30|0.73024
20:12:31|0.7305
20:12:32|0.73038
20:12:33|0.73038
20:12:34|0.73054
20:12:35|0.73042
20:12:36|0.73042
20:12:37|0.73078
20:12:38|0.73078
20:12:40|0.73078
20:12:40|0.73024
20:12:41|0.73024
20:12:42|0.73013
20:12:43|0.73056
20:12:45|0.73051
20:12:45|0.73051
20:12:46|0.73051
20:12:47|0.73051
20:12:48|0.73051
20:12:49|0.73051
20:12:51|0.73051
20:12:53|0.73051
20:12:53|0.73003
20:12:54|0.73003
20:12:55|0.73058
20:12:57|0.73058
20:12:58|0.73058
20:12:59|0.73058
20:12:59|0.73087
20:13:00|0.73087
20:13:02|0.73087
20:13:03|0.73087
20:13:03|0.73087
20:13:05|0.73087
20:13:06|0.73087
20:13:07|0.73087
20:13:08|0.73087
20:13:09|0.73087
20:13:10|0.73087
20:13:11|0.73087
20:13:12|0.73087
20:13:13|0.7305
20:13:15|0.7305
20:13:16|0.7305
20:13:16|0.7305
20:13:17|0.7305
20:13:18|0.7305
20:13:19|0.73108
20:13:20|0.73075
20:13:21|0.73046
20:13:22|0.73046
20:13:25|0.73086
20:13:25|0.73073
20:13:26|0.73073
20:13:28|0.73073
20:13:29|0.73073
20:13:30|0.73073
20:13:32|0.73073
20:13:33|0.73073
20:13:33|0.73073
20:13:35|0.73073
20:13:35|0.73073
20:13:37|0.73051
20:13:38|0.73051
20:13:39|0.73051
20:13:41|0.73051
20:13:42|0.72991
20:13:43|0.72991
20:13:44|0.72991
20:13:45|0.72991
20:13:46|0.72991
20:13:47|0.72991
20:13:48|0.72991
20:13:49|0.72991
20:13:51|0.72991
20:13:52|0.72991
20:13:52|0.72991
20:13:53|0.72991
20:13:55|0.72991
20:13:56|0.73001
20:13:57|0.73001
20:13:58|0.73001
20:13:58|0.73001
20:13:59|0.73001
20:14:01|0.73038
20:14:02|0.73038
20:14:03|0.73001
20:14:03|0.73001
20:14:04|0.73001
20:14:06|0.73001
20:14:07|0.73001
20:14:08|0.73001
20:14:09|0.72992
20:14:10|0.72961
20:14:12|0.72961
20:14:13|0.72961
20:14:14|0.72921
20:14:14|0.72921
20:14:15|0.72921
20:14:17|0.72947
20:14:17|0.72947
20:14:19|0.72959
20:14:19|0.72958
20:14:21|0.72958
20:14:22|0.72958
20:14:22|0.72958
20:14:24|0.72948
20:14:24|0.72948
20:14:25|0.729
20:14:26|0.72877
20:14:28|0.72877
20:14:29|0.72906
20:14:31|0.72958
20:14:32|0.72958
20:14:34|0.72953
20:14:34|0.72953
20:14:36|0.72953
20:14:37|0.72953
20:14:38|0.72974
20:14:40|0.72974
20:14:41|0.72974
20:14:42|0.72968
20:14:43|0.72926
20:14:45|0.72926
20:14:46|0.72926
20:14:47|0.72926
20:14:48|0.72926
20:14:48|0.72926
20:14:51|0.72926
20:14:51|0.72926
20:14:53|0.72915
20:14:54|0.72915
20:14:55|0.72967
20:14:56|0.72967
20:14:57|0.72919
20:14:58|0.72919
20:14:59|0.72959
20:15:00|0.72966
20:15:01|0.72947
20:15:02|0.72947
20:15:04|0.72947
20:15:05|0.72947
20:15:05|0.72947
20:15:07|0.72947
20:15:08|0.72947
20:15:08|0.72947
20:15:09|0.72947
20:15:10|0.72947
20:15:12|0.72966
20:15:13|0.72966
20:15:13|0.72926
20:15:15|0.73003
20:15:16|0.73038
20:15:16|0.73003
20:15:18|0.73003
20:15:19|0.73003
20:15:19|0.73003
20:15:21|0.72942
20:15:22|0.7294
20:15:23|0.72915
20:15:23|0.72915
20:15:24|0.72915
20:15:26|0.72915
20:15:27|0.72915
20:15:28|0.72915
20:15:29|0.72915
20:15:30|0.72951
20:15:31|0.72968
20:15:32|0.72968
20:15:33|0.72915
20:15:35|0.72915
20:15:35|0.72915
20:15:37|0.72915
20:15:38|0.72915
20:15:39|0.72915
20:15:40|0.72915
20:15:41|0.72915
20:15:42|0.72915
20:15:43|0.729
20:15:44|0.72915
20:15:45|0.72939
20:15:46|0.72915
20:15:47|0.72915
20:15:48|0.72891
20:15:49|0.72891
20:15:50|0.72911
20:15:52|0.72911
20:15:53|0.72896
20:15:54|0.72896
20:15:55|0.72896
20:15:57|0.72896
20:15:58|0.72896
20:15:58|0.72896
20:15:59|0.72939
20:16:00|0.72939
20:16:02|0.72939
20:16:03|0.72876
20:16:04|0.72939
20:16:05|0.72939
20:16:06|0.72939
20:16:07|0.72939
20:16:08|0.72939
20:16:09|0.72939
20:16:10|0.72939
20:16:11|0.72913
20:16:13|0.72913
20:16:13|0.72913
20:16:15|0.72913
20:16:15|0.72913
20:16:16|0.72913
20:16:17|0.72863
20:16:18|0.72863
20:16:19|0.72907
20:16:20|0.72869
20:16:22|0.72869
20:16:22|0.72869
20:16:24|0.72869
20:16:25|0.72904
20:16:25|0.72904
20:16:27|0.72903
20:16:27|0.72903
20:16:28|0.72903
20:16:29|0.72911
20:16:30|0.72911
20:16:32|0.72911
20:16:33|0.72938
20:16:35|0.72939
20:16:36|0.72939
20:16:37|0.72973
20:16:39|0.72973
20:16:40|0.72904
20:16:41|0.72904
20:16:42|0.72904
20:16:43|0.72904
20:16:44|0.72904
20:16:45|0.72904
20:16:46|0.72904
20:16:47|0.72904
20:16:48|0.72904
20:16:49|0.72904
20:16:51|0.72904
20:16:51|0.72904
20:16:53|0.72904
20:16:53|0.72904
20:16:54|0.72904
20:16:55|0.7287
20:16:56|0.7287
20:16:58|0.7287
20:16:59|0.72898
20:17:00|0.72904
20:17:00|0.72904
20:17:01|0.72898
20:17:02|0.72829
20:17:04|0.72829
20:17:05|0.72803
20:17:05|0.72803
20:17:07|0.728
20:17:07|0.728
20:17:09|0.728
20:17:10|0.728
20:17:11|0.728
20:17:11|0.728
20:17:13|0.728
20:17:13|0.728
20:17:15|0.72763
20:17:16|0.7276
20:17:17|0.7276
20:17:18|0.7276
20:17:20|0.7276
20:17:21|0.72732
20:17:22|0.72732
20:17:23|0.72757
20:17:24|0.72757
20:17:25|0.72757
20:17:26|0.72757
20:17:27|0.72757
20:17:29|0.72683
20:17:29|0.72676
20:17:30|0.72676
20:17:31|0.72715
20:17:33|0.72715
20:17:35|0.72715
20:17:36|0.72715
20:17:37|0.72715
20:17:37|0.72715
20:17:40|0.72691
20:17:40|0.72676
20:17:42|0.72666
20:17:43|0.72647
20:17:43|0.72647
20:17:44|0.72647
20:17:45|0.72616
20:17:46|0.72677
20:17:47|0.72677
20:17:48|0.72677
20:17:49|0.72677
20:17:50|0.72615
20:17:52|0.72615
20:17:53|0.72615
20:17:54|0.72615
20:17:54|0.72615
20:17:56|0.72615
20:17:57|0.72532
20:17:59|0.72604
20:18:00|0.72601
20:18:01|0.72596
20:18:02|0.72596
20:18:02|0.72657
20:18:04|0.72637
20:18:05|0.72637
20:18:06|0.72637
20:18:07|0.72637
20:18:08|0.72637
20:18:09|0.72637
20:18:11|0.72678
20:18:11|0.72683
20:18:12|0.72692
20:18:14|0.72692
20:18:14|0.72692
20:18:15|0.72692
20:18:16|0.72692
20:18:18|0.72692
20:18:18|0.72692
20:18:20|0.72692
20:18:20|0.72692
20:18:21|0.72692
20:18:22|0.72692
20:18:23|0.72692
20:18:25|0.72692
20:18:25|0.72692
20:18:26|0.72692
20:18:27|0.72692
20:18:29|0.72668
20:18:30|0.72668
20:18:31|0.72617
20:18:31|0.72638
20:18:33|0.72638
20:18:35|0.72638
20:18:35|0.72638
20:18:36|0.72638
20:18:38|0.72638
20:18:39|0.72662
20:18:41|0.72662
20:18:42|0.72665
20:18:43|0.72665
20:18:44|0.72638
20:18:45|0.72638
20:18:47|0.72638
20:18:48|0.72638
20:18:49|0.72638
20:18:50|0.72638
20:18:51|0.72638
20:18:52|0.72638
20:18:53|0.72638
20:18:55|0.72638
20:18:56|0.72638
20:18:56|0.72638
20:18:58|0.72638
20:18:59|0.72638
20:19:00|0.72612
20:19:01|0.72612
20:19:02|0.72612
20:19:03|0.72612
20:19:04|0.72494
20:19:05|0.72494
20:19:06|0.72494
20:19:07|0.72494
20:19:08|0.72494
20:19:09|0.72494
20:19:10|0.72494
20:19:11|0.72494
20:19:12|0.72462
20:19:13|0.72462
20:19:14|0.72462
20:19:15|0.72462
20:19:16|0.72462
20:19:17|0.72462
20:19:19|0.72462
20:19:20|0.72462
20:19:20|0.72462
20:19:21|0.72462
20:19:23|0.72499
20:19:23|0.72544
20:19:25|0.72544
20:19:25|0.72494
20:19:27|0.72494
20:19:27|0.72494
20:19:29|0.72483
20:19:30|0.72455
20:19:31|0.72455
20:19:32|0.72455
20:19:33|0.72455
20:19:34|0.7245
20:19:36|0.72399
20:19:37|0.72362
20:19:38|0.72362
20:19:40|0.72362
20:19:41|0.72362
20:19:42|0.72362
20:19:44|0.72416
20:19:45|0.72416
20:19:46|0.72416
20:19:47|0.72416
20:19:49|0.72416
20:19:50|0.72416
20:19:50|0.72416
20:19:52|0.72416
20:19:53|0.72416
20:19:54|0.72416
20:19:55|0.72366
20:19:55|0.72366
20:19:57|0.72366
20:19:58|0.72366
20:19:59|0.72366
20:19:59|0.72366
20:20:00|0.72366
20:20:02|0.72366
20:20:03|0.72366
20:20:04|0.72366
20:20:05|0.72366
20:20:06|0.72366
20:20:07|0.72366
20:20:08|0.72385
20:20:09|0.72383
20:20:11|0.72383
20:20:11|0.72383
20:20:13|0.72383
20:20:14|0.72383
20:20:15|0.72383
20:20:16|0.72415
20:20:17|0.72415
20:20:18|0.72383
20:20:19|0.72383
20:20:20|0.72383
20:20:21|0.7235
20:20:22|0.72336
20:20:23|0.72329
20:20:24|0.72329
20:20:25|0.72321
20:20:26|0.7235
20:20:27|0.7235
20:20:29|0.7235
20:20:30|0.72287
20:20:31|0.72287
20:20:32|0.72287
20:20:32|0.72287
20:20:33|0.72251
20:20:35|0.72216
20:20:37|0.72216
20:20:37|0.72216
20:20:38|0.72216
20:20:40|0.72274
20:20:40|0.72239
20:20:42|0.72239
20:20:43|0.72239
20:20:43|0.72217
20:20:44|0.72257
20:20:46|0.72257
20:20:47|0.72239
20:20:48|0.72239
20:20:48|0.72239
20:20:50|0.72239
20:20:51|0.72239
20:20:51|0.72239
20:20:53|0.72239
20:20:54|0.72198
20:20:55|0.72198
20:20:56|0.72218
20:20:57|0.72196
20:20:58|0.72236
20:20:59|0.72138
20:21:00|0.72138
20:21:01|0.72138
20:21:03|0.72141
20:21:03|0.72141
20:21:05|0.7219
20:21:05|0.7214
20:21:06|0.7219
20:21:07|0.72188
20:21:08|0.72203
20:21:10|0.72213
20:21:11|0.72204
20:21:12|0.72238
20:21:13|0.72239
20:21:14|0.72239
20:21:15|0.72271
20:21:17|0.72272
20:21:18|0.72272
20:21:18|0.72272
20:21:19|0.72272
20:21:20|0.72273
20:21:21|0.72317
20:21:23|0.72293
20:21:24|0.72203
20:21:25|0.72116
20:21:26|0.72078
20:21:27|0.72064
20:21:28|0.72064
20:21:29|0.72072
20:21:30|0.72072
20:21:31|0.72144
20:21:33|0.72144
20:21:33|0.72113
20:21:34|0.72136
20:21:35|0.72136
20:21:37|0.72136
20:21:38|0.72136
20:21:39|0.72121
20:21:40|0.72121
20:21:41|0.72089
20:21:43|0.72089
20:21:43|0.72089
20:21:45|0.72089
20:21:45|0.72042
20:21:46|0.72042
20:21:47|0.72028
20:21:48|0.72039
20:21:50|0.72083
20:21:51|0.72083
20:21:52|0.72083
20:21:52|0.72083
20:21:54|0.72083
20:21:55|0.72086
20:21:56|0.72086
20:21:57|0.72086
20:21:58|0.72005
20:21:58|0.71993
20:22:00|0.71993
20:22:00|0.71998
20:22:02|0.71996
20:22:03|0.71999
20:22:04|0.71998
20:22:05|0.72
20:22:06|0.72
20:22:07|0.72
20:22:08|0.71943
20:22:10|0.71953
20:22:10|0.71834
20:22:11|0.71834
20:22:12|0.71923
20:22:14|0.71923
20:22:14|0.71897
20:22:15|0.71869
20:22:16|0.7193
20:22:17|0.7191
20:22:19|0.7191
20:22:19|0.71905
20:22:20|0.71905
20:22:21|0.71905
20:22:23|0.71905
20:22:24|0.71905
20:22:25|0.71943
20:22:26|0.71905
20:22:27|0.71905
20:22:28|0.71905
20:22:29|0.71905
20:22:30|0.71905
20:22:31|0.7187
20:22:32|0.7187
20:22:33|0.71874
20:22:35|0.71862
20:22:35|0.71855
20:22:36|0.71855
20:22:37|0.71747
20:22:38|0.71826
20:22:41|0.71806
20:22:41|0.71806
20:22:43|0.71827
20:22:44|0.71827
20:22:45|0.71801
20:22:46|0.71801
20:22:47|0.71819
20:22:48|0.71819
20:22:50|0.71819
20:22:50|0.71819
20:22:52|0.71819
20:22:53|0.71819
20:22:54|0.71818
20:22:54|0.71818
20:22:56|0.71818
20:22:57|0.71818
20:22:58|0.718
20:22:59|0.718
20:23:00|0.71818
20:23:01|0.71818
20:23:03|0.71818
20:23:04|0.71794
20:23:04|0.71794
20:23:06|0.71794
20:23:07|0.71794
20:23:08|0.71789
20:23:08|0.71747
20:23:10|0.71736
20:23:11|0.71706
20:23:12|0.71708
20:23:13|0.71708
20:23:14|0.71708
20:23:15|0.71708
20:23:16|0.71708
20:23:17|0.71772
20:23:18|0.71772
20:23:19|0.71772
20:23:20|0.71772
20:23:21|0.71772
20:23:22|0.71776
20:23:23|0.71776
20:23:24|0.71776
20:23:25|0.71776
20:23:26|0.71776
20:23:27|0.71776
20:23:28|0.71775
20:23:29|0.71775
20:23:30|0.71775
20:23:31|0.71775
20:23:33|0.71775
20:23:33|0.7178
20:23:35|0.7178
20:23:35|0.71789
20:23:37|0.71789
20:23:37|0.71786
20:23:39|0.71786
20:23:41|0.71763
20:23:42|0.71763
20:23:43|0.71763
20:23:44|0.71763
20:23:45|0.71763
20:23:47|0.71733
20:23:48|0.71733
20:23:48|0.71733
20:23:49|0.71733
20:23:50|0.71725
20:23:53|0.71725
20:23:53|0.717
20:23:54|0.717
20:23:55|0.71576
20:23:56|0.71594
20:23:58|0.71594
20:23:58|0.71644
20:23:59|0.71654
20:24:01|0.71641
20:24:02|0.71646
20:24:03|0.71654
20:24:04|0.71654
20:24:06|0.71711
20:24:06|0.71683
20:24:08|0.71678
20:24:08|0.71678
20:24:10|0.71685
20:24:10|0.71685
20:24:12|0.71685
20:24:12|0.71685
20:24:14|0.71685
20:24:15|0.71683
20:24:15|0.71683
20:24:16|0.71683
20:24:18|0.71695
20:24:19|0.71695
20:24:20|0.71695
20:24:20|0.71695
20:24:22|0.71695
20:24:23|0.71695
20:24:24|0.7176
20:24:25|0.71767
20:24:26|0.71767
20:24:27|0.71785
20:24:27|0.718
20:24:29|0.718
20:24:30|0.718
20:24:31|0.71802
20:24:32|0.71802
20:24:32|0.71804
20:24:34|0.71833
20:24:35|0.71833
20:24:36|0.71833
20:24:37|0.71833
20:24:38|0.71833
20:24:40|0.71833
20:24:40|0.71833
20:24:42|0.71833
20:24:43|0.71833
20:24:44|0.71833
20:24:46|0.71731
20:24:46|0.71697
20:24:47|0.71725
20:24:48|0.71725
20:24:50|0.71725
20:24:51|0.71725
20:24:52|0.71725
20:24:53|0.71725
20:24:54|0.71725
20:24:55|0.71725
20:24:56|0.71725
20:24:57|0.71725
20:24:58|0.71725
20:25:00|0.71725
20:25:00|0.71725
20:25:02|0.71695
20:25:02|0.71695
20:25:04|0.71678
20:25:05|0.71682
20:25:05|0.71703
20:25:07|0.71703
20:25:08|0.71703
20:25:09|0.71703
20:25:10|0.71703
20:25:11|0.71703
20:25:13|0.71703
20:25:13|0.71703
20:25:15|0.71672
20:25:15|0.71672
20:25:17|0.71672
20:25:18|0.71672
20:25:18|0.71695
20:25:20|0.71695
20:25:21|0.71699
20:25:21|0.71699
20:25:23|0.71699
20:25:24|0.71699
20:25:25|0.71699
20:25:26|0.71706
20:25:27|0.71708
20:25:28|0.71708
20:25:29|0.71708
20:25:29|0.71775
20:25:32|0.71775
20:25:32|0.7177
20:25:33|0.7177
20:25:35|0.7177
20:25:35|0.7177
20:25:36|0.7177
20:25:37|0.7177
20:25:38|0.7177
20:25:39|0.7177
20:25:41|0.7177
20:25:43|0.7177
20:25:43|0.7177
20:25:45|0.7177
20:25:46|0.7177
20:25:47|0.7177
20:25:48|0.7177
20:25:49|0.7177
20:25:50|0.7177
20:25:52|0.7177
20:25:53|0.7177
20:25:54|0.7177
20:25:54|0.7177
20:25:56|0.71727
20:25:57|0.71727
20:25:58|0.71727
20:25:59|0.71727
20:25:59|0.7177
20:26:01|0.71727
20:26:01|0.71727
20:26:03|0.71743
20:26:03|0.71743
20:26:05|0.7177
20:26:06|0.7177
20:26:07|0.7177
20:26:08|0.7177
20:26:09|0.7177
20:26:10|0.7177
20:26:11|0.7177
20:26:13|0.7177
20:26:13|0.7177
20:26:14|0.7177
20:26:15|0.7177
20:26:16|0.7177
20:26:17|0.7177
20:26:18|0.7177
20:26:19|0.71862
20:26:20|0.71862
20:26:22|0.71862
20:26:23|0.71895
20:26:23|0.71895
20:26:24|0.71977
20:26:26|0.71971
20:26:27|0.71947
20:26:27|0.71973
20:26:28|0.72
20:26:31|0.7198
20:26:31|0.71991
20:26:33|0.71991
20:26:33|0.71975
20:26:35|0.71975
20:26:36|0.71975
20:26:37|0.71975
20:26:38|0.71975
20:26:39|0.71975
20:26:40|0.71975
20:26:41|0.71975
20:26:42|0.71975
20:26:44|0.71975
20:26:45|0.71975
20:26:46|0.71975
20:26:48|0.71955
20:26:49|0.7196
20:26:50|0.7196
20:26:51|0.7196
20:26:52|0.7196
20:26:53|0.7196
20:26:54|0.7196
20:26:55|0.7196
20:26:56|0.7196
20:26:57|0.7196
20:26:59|0.7196
20:26:59|0.71959
20:27:01|0.71959
20:27:01|0.71959
20:27:02|0.71961
20:27:03|0.71961
20:27:05|0.71961
20:27:05|0.71961
20:27:07|0.71961
20:27:08|0.71961
20:27:09|0.71962
20:27:10|0.71962
20:27:10|0.71962
20:27:12|0.71962
20:27:13|0.71962
20:27:14|0.71962
20:27:16|0.71998
20:27:16|0.71998
20:27:17|0.72021
20:27:18|0.72021
20:27:19|0.71992
20:27:21|0.71992
20:27:22|0.71992
20:27:23|0.71992
20:27:24|0.71992
20:27:24|0.71992
20:27:26|0.71992
20:27:27|0.71992
20:27:28|0.71992
20:27:29|0.71965
20:27:30|0.71965
20:27:31|0.7201
20:27:32|0.7201
20:27:33|0.7201
20:27:34|0.7201
20:27:35|0.71991
20:27:36|0.71991
20:27:37|0.71991
20:27:38|0.71991
20:27:39|0.71991
20:27:40|0.71991
20:27:41|0.71991
20:27:42|0.71991
20:27:44|0.71991
20:27:46|0.71991
20:27:47|0.71991
20:27:48|0.71991
20:27:50|0.71991
20:27:51|0.71991
20:27:52|0.71991
20:27:53|0.71991
20:27:55|0.71991
20:27:55|0.71991
20:27:57|0.71991
20:27:58|0.71991
20:27:59|0.71991
20:28:01|0.71991
20:28:01|0.71991
20:28:02|0.71991
20:28:03|0.7199
20:28:05|0.71977
20:28:05|0.71977
20:28:07|0.71977
20:28:07|0.71977
20:28:08|0.71977
20:28:10|0.71977
20:28:10|0.71977
20:28:11|0.71977
20:28:13|0.71977
20:28:13|0.71977
20:28:14|0.71977
20:28:15|0.71991
20:28:17|0.71991
20:28:17|0.71991
20:28:18|0.71991
20:28:19|0.71991
20:28:21|0.71991
20:28:22|0.71991
20:28:23|0.71991
20:28:23|0.71991
20:28:25|0.71991
20:28:25|0.71978
20:28:27|0.71978
20:28:28|0.71978
20:28:29|0.71978
20:28:29|0.71978
20:28:30|0.71978
20:28:32|0.71978
20:28:33|0.71978
20:28:34|0.71978
20:28:35|0.71978
20:28:36|0.71978
20:28:37|0.71978
20:28:38|0.71978
20:28:39|0.71978
20:28:40|0.71978
20:28:41|0.71978
20:28:42|0.71978
20:28:43|0.71978
20:28:45|0.71978
20:28:46|0.71978
20:28:48|0.71978
20:28:49|0.71978
20:28:50|0.71978
20:28:52|0.71978
20:28:53|0.71987
20:28:54|0.71985
20:28:55|0.71985
20:28:56|0.71943
20:28:57|0.71943
20:28:59|0.71943
20:28:59|0.71977
20:29:01|0.71977
20:29:01|0.71977
20:29:03|0.71977
20:29:03|0.71977
20:29:05|0.71977
20:29:06|0.71977
20:29:07|0.71977
20:29:08|0.71976
20:29:09|0.71976
20:29:10|0.71976
20:29:11|0.71976
20:29:12|0.71976
20:29:13|0.71976
20:29:15|0.71976
20:29:15|0.71976
20:29:16|0.71976
20:29:17|0.71976
20:29:18|0.71976
20:29:19|0.71976
20:29:20|0.71976
20:29:21|0.71976
20:29:22|0.71976
20:29:23|0.71976
20:29:24|0.71976
20:29:26|0.71976
20:29:26|0.71976
20:29:27|0.71976
20:29:28|0.71976
20:29:30|0.71976
20:29:31|0.71976
20:29:32|0.71976
20:29:33|0.71976
20:29:34|0.71976
20:29:35|0.71976
20:29:37|0.71976
20:29:37|0.71976
20:29:39|0.71976
20:29:39|0.71976
20:29:40|0.71976
20:29:42|0.71976
20:29:43|0.71927
20:29:44|0.71927
20:29:45|0.71927
20:29:46|0.71927
20:29:47|0.71927
20:29:48|0.71878
20:29:49|0.71878
20:29:50|0.71878
20:29:51|0.71878
20:29:52|0.71862
20:29:53|0.71862
20:29:55|0.71862
20:29:55|0.71862
20:29:56|0.71862
20:29:57|0.71862
20:29:58|0.71862
20:30:00|0.71862
20:30:00|0.71862
20:30:02|0.71838
20:30:02|0.71838
20:30:03|0.71838
20:30:05|0.71876
20:30:05|0.71876
20:30:07|0.71876
20:30:08|0.71876
20:30:09|0.71876
20:30:10|0.71876
20:30:11|0.71876
20:30:13|0.71876
20:30:13|0.71876
20:30:14|0.71876
20:30:15|0.71918
20:30:17|0.71918
20:30:17|0.71918
20:30:18|0.71918
20:30:19|0.71944
20:30:20|0.71944
20:30:22|0.71986
20:30:22|0.71983
20:30:23|0.71914
20:30:25|0.71908
20:30:25|0.71976
20:30:26|0.71976
20:30:27|0.71976
20:30:28|0.71976
20:30:30|0.71888
20:30:31|0.71888
20:30:32|0.71966
20:30:33|0.7194
20:30:34|0.7194
20:30:35|0.71952
20:30:36|0.71952
20:30:37|0.71975
20:30:38|0.71984
20:30:40|0.71984
20:30:40|0.71984
20:30:41|0.71984
20:30:42|0.71984
20:30:43|0.71984
20:30:45|0.71984
20:30:46|0.71984
20:30:46|0.71984
20:30:47|0.71987
20:30:49|0.71987
20:30:50|0.71987
20:30:51|0.71987
20:30:52|0.72052
20:30:53|0.72052
20:30:53|0.72074
20:30:55|0.72118
20:30:55|0.72118
20:30:57|0.72117
20:30:57|0.72117
20:30:58|0.72117
20:31:00|0.72117
20:31:02|0.72084
20:31:02|0.72081
20:31:03|0.72028
20:31:05|0.72028
20:31:06|0.72028
20:31:06|0.72028
20:31:08|0.72028
20:31:09|0.72028
20:31:10|0.72028
20:31:11|0.72028
20:31:12|0.72028
20:31:14|0.72028
20:31:14|0.72028
20:31:15|0.72028
20:31:16|0.72028
20:31:18|0.72028
20:31:18|0.72028
20:31:20|0.72028
20:31:21|0.72028
20:31:22|0.72028
20:31:23|0.72028
20:31:24|0.72028
20:31:25|0.72034
20:31:26|0.71995
20:31:27|0.71995
20:31:28|0.71995
20:31:29|0.71995
20:31:30|0.71995
20:31:31|0.72004
20:31:32|0.72004
20:31:33|0.72004
20:31:34|0.72004
20:31:35|0.72004
20:31:37|0.72004
20:31:38|0.72004
20:31:39|0.72004
20:31:40|0.72004
20:31:40|0.72004
20:31:42|0.72004
20:31:42|0.72028
20:31:44|0.72028
20:31:44|0.72028
20:31:45|0.72065
20:31:48|0.72065
20:31:48|0.72065
20:31:49|0.72065
20:31:51|0.72065
20:31:51|0.72065
20:31:53|0.72065
20:31:54|0.72065
20:31:55|0.72044
20:31:56|0.72044
20:31:57|0.72044
20:31:59|0.7206
20:32:00|0.7206
20:32:01|0.72021
20:32:02|0.72079
20:32:03|0.72109
20:32:04|0.72136
20:32:05|0.72136
20:32:06|0.72151
20:32:07|0.7215
20:32:08|0.72144
20:32:09|0.72172
20:32:11|0.72212
20:32:11|0.72241
20:32:13|0.72241
20:32:14|0.72241
20:32:14|0.72241
20:32:16|0.72214
20:32:17|0.72214
20:32:17|0.72214
20:32:19|0.72192
20:32:20|0.72186
20:32:21|0.72186
20:32:22|0.72161
20:32:23|0.72238
20:32:24|0.72238
20:32:25|0.72207
20:32:26|0.72207
20:32:27|0.72159
20:32:28|0.72159
20:32:29|0.72159
20:32:30|0.72159
20:32:31|0.72159
20:32:32|0.72159
20:32:34|0.72179
20:32:34|0.72179
20:32:35|0.72179
20:32:37|0.72179
20:32:37|0.72179
20:32:39|0.72179
20:32:39|0.72179
20:32:40|0.72108
20:32:41|0.72108
20:32:42|0.72108
20:32:43|0.72108
20:32:45|0.72108
20:32:45|0.72144
20:32:47|0.72144
20:32:49|0.72144
20:32:50|0.72137
20:32:52|0.72137
20:32:53|0.72137
20:32:55|0.72137
20:32:55|0.72137
20:32:57|0.72137
20:32:57|0.72137
20:32:58|0.72114
20:33:00|0.72114
20:33:02|0.72084
20:33:03|0.72084
20:33:04|0.72084
20:33:05|0.72084
20:33:06|0.72084
20:33:08|0.72084
20:33:08|0.72084
20:33:09|0.72084
20:33:10|0.72084
20:33:12|0.72084
20:33:12|0.72084
20:33:14|0.72084
20:33:14|0.72084
20:33:16|0.72084
20:33:17|0.72084
20:33:18|0.72084
20:33:18|0.72005
20:33:19|0.72005
20:33:22|0.72074
20:33:22|0.72074
20:33:23|0.72074
20:33:25|0.72074
20:33:25|0.72074
20:33:26|0.72074
20:33:28|0.72074
20:33:29|0.72074
20:33:30|0.72074
20:33:31|0.71952
20:33:32|0.71963
20:33:33|0.71963
20:33:34|0.71936
20:33:35|0.71936
20:33:36|0.71936
20:33:37|0.71936
20:33:39|0.71918
20:33:39|0.71913
20:33:40|0.71913
20:33:41|0.71945
20:33:42|0.71945
20:33:44|0.71945
20:33:45|0.71945
20:33:46|0.71944
20:33:47|0.71944
20:33:48|0.71944
20:33:49|0.71944
20:33:51|0.71944
20:33:52|0.71944
20:33:54|0.71944
20:33:55|0.71944
20:33:55|0.71944
20:33:57|0.71944
20:33:57|0.71944
20:33:59|0.71944
20:34:00|0.71944
20:34:02|0.71976
20:34:03|0.71976
20:34:04|0.71976
20:34:06|0.71841
20:34:06|0.71928
20:34:07|0.71928
20:34:08|0.71928
20:34:09|0.71928
20:34:12|0.71928
20:34:13|0.71928
20:34:13|0.71889
20:34:15|0.71924
20:34:15|0.71924
20:34:16|0.71924
20:34:17|0.71924
20:34:18|0.71924
20:34:19|0.71924
20:34:20|0.71924
20:34:21|0.71976
20:34:22|0.71976
20:34:24|0.71976
20:34:24|0.71976
20:34:26|0.72039
20:34:27|0.72039
20:34:28|0.72039
20:34:29|0.72039
20:34:30|0.72039
20:34:30|0.72039
20:34:31|0.72039
20:34:32|0.72039
20:34:34|0.72039
20:34:35|0.72039
20:34:36|0.72039
20:34:37|0.72039
20:34:38|0.72039
20:34:40|0.72039
20:34:41|0.72039
20:34:41|0.72039
20:34:42|0.72039
20:34:43|0.72039
20:34:44|0.72039
20:34:45|0.72039
20:34:46|0.72039
20:34:48|0.72039
20:34:49|0.72039
20:34:50|0.72039
20:34:52|0.72039
20:34:53|0.7204
20:34:55|0.7204
20:34:56|0.7204
20:34:57|0.7204
20:34:59|0.7204
20:34:59|0.7204
20:35:00|0.7204
20:35:01|0.7204
20:35:02|0.7204
20:35:03|0.7204
20:35:04|0.7204
20:35:06|0.7204
20:35:06|0.7204
20:35:07|0.7204
20:35:08|0.7204
20:35:10|0.7204
20:35:10|0.7204
20:35:12|0.7204
20:35:13|0.7204
20:35:14|0.7204
20:35:15|0.7204
20:35:17|0.7204
20:35:17|0.7204
20:35:18|0.72036
20:35:19|0.72036
20:35:20|0.72036
20:35:21|0.72036
20:35:23|0.72036
20:35:24|0.72036
20:35:25|0.72036
20:35:26|0.72036
20:35:27|0.72036
20:35:27|0.72007
20:35:28|0.72022
20:35:29|0.72022
20:35:30|0.71981
20:35:31|0.71981
20:35:32|0.71981
20:35:33|0.71981
20:35:34|0.71981
20:35:35|0.71981
20:35:36|0.71981
20:35:37|0.71981
20:35:38|0.71981
20:35:39|0.71981
20:35:40|0.71981
20:35:42|0.71981
20:35:43|0.71981
20:35:43|0.71981
20:35:45|0.71981
20:35:46|0.71981
20:35:46|0.71981
20:35:48|0.71981
20:35:49|0.71981
20:35:50|0.71981
20:35:51|0.71935
20:35:52|0.71935
20:35:53|0.71935
20:35:54|0.71935
20:35:55|0.71935
20:35:56|0.71935
20:35:58|0.72007
20:35:59|0.72007
20:35:59|0.72007
20:36:00|0.72007
20:36:01|0.72024
20:36:03|0.72024
20:36:04|0.71986
20:36:04|0.71986
20:36:05|0.71936
20:36:07|0.71936
20:36:08|0.71936
20:36:09|0.71936
20:36:10|0.71936
20:36:11|0.71936
20:36:12|0.71936
20:36:13|0.71936
20:36:14|0.71936
20:36:15|0.71936
20:36:16|0.71936
20:36:17|0.71936
20:36:18|0.7204
20:36:19|0.7204
20:36:20|0.72052
20:36:21|0.72052
20:36:22|0.72052
20:36:23|0.72052
20:36:25|0.72043
20:36:25|0.72101
20:36:26|0.72101
20:36:28|0.72101
20:36:28|0.72101
20:36:29|0.72056
20:36:31|0.72087
20:36:32|0.72087
20:36:32|0.72087
20:36:34|0.72087
20:36:35|0.72087
20:36:36|0.72024
20:36:37|0.7203
20:36:38|0.7203
20:36:38|0.72088
20:36:40|0.72097
20:36:40|0.72071
20:36:42|0.72071
20:36:43|0.72071
20:36:44|0.72071
20:36:45|0.72071
20:36:47|0.72071
20:36:47|0.72071
20:36:49|0.72091
20:36:49|0.72091
20:36:50|0.72091
20:36:51|0.72091
20:36:53|0.72091
20:36:55|0.72091
20:36:55|0.72091
20:36:57|0.72091
20:36:58|0.72108
20:36:58|0.72108
20:37:00|0.72108
20:37:00|0.72108
20:37:01|0.72136
20:37:04|0.72136
20:37:04|0.72096
20:37:06|0.72088
20:37:07|0.72088
20:37:09|0.72088
20:37:09|0.72088
20:37:11|0.72036
20:37:12|0.72036
20:37:12|0.72036
20:37:14|0.72036
20:37:14|0.72036
20:37:15|0.72036
20:37:17|0.72036
20:37:17|0.72036
20:37:19|0.72036
20:37:20|0.72036
20:37:21|0.72036
20:37:21|0.72036
20:37:23|0.72036
20:37:24|0.72036
20:37:25|0.72036
20:37:26|0.72036
20:37:27|0.72036
20:37:28|0.72036
20:37:30|0.72036
20:37:30|0.72036
20:37:31|0.72036
20:37:32|0.72036
20:37:34|0.72036
20:37:35|0.72036
20:37:35|0.72036
20:37:36|0.72074
20:37:38|0.72074
20:37:38|0.72074
20:37:40|0.72074
20:37:41|0.72074
20:37:41|0.72074
20:37:43|0.72074
20:37:44|0.72074
20:37:45|0.72025
20:37:46|0.72025
20:37:47|0.72025
20:37:49|0.72066
20:37:49|0.72066
20:37:50|0.72066
20:37:51|0.72066
20:37:54|0.72074
20:37:55|0.72074
20:37:56|0.72074
20:37:57|0.72069
20:37:59|0.72069
20:38:00|0.72069
20:38:01|0.72069
20:38:02|0.72066
20:38:04|0.72066
20:38:05|0.72066
20:38:05|0.72066
20:38:06|0.72066
20:38:08|0.72046
20:38:09|0.72046
20:38:10|0.72046
20:38:11|0.72046
20:38:11|0.72046
20:38:12|0.72046
20:38:14|0.72046
20:38:15|0.72046
20:38:16|0.72046
20:38:17|0.7206
20:38:18|0.7206
20:38:19|0.7206
20:38:20|0.72039
20:38:22|0.72039
20:38:22|0.72039
20:38:24|0.72039
20:38:25|0.72039
20:38:25|0.72039
20:38:27|0.72039
20:38:27|0.72039
20:38:28|0.72039
20:38:30|0.72039
20:38:30|0.72039
20:38:31|0.72039
20:38:32|0.72096
20:38:33|0.72096
20:38:35|0.72096
20:38:37|0.72096
20:38:37|0.721
20:38:38|0.721
20:38:40|0.721
20:38:41|0.721
20:38:42|0.721
20:38:43|0.721
20:38:44|0.721
20:38:45|0.721
20:38:46|0.72144
20:38:47|0.72176
20:38:48|0.72176
20:38:49|0.72176
20:38:50|0.72176
20:38:51|0.72176
20:38:52|0.72176
20:38:53|0.72176
20:38:55|0.72176
20:38:56|0.72176
20:38:57|0.72148
20:38:58|0.72148
20:39:00|0.72148
20:39:01|0.72148
20:39:01|0.72176
20:39:03|0.72176
20:39:03|0.72176
20:39:05|0.72176
20:39:06|0.72176
20:39:07|0.72048
20:39:08|0.72048
20:39:09|0.72048
20:39:10|0.72048
20:39:11|0.72048
20:39:12|0.72048
20:39:14|0.72048
20:39:15|0.72048
20:39:16|0.72165
20:39:17|0.72165
20:39:19|0.72165
20:39:19|0.72165
20:39:20|0.72165
20:39:22|0.72165
20:39:23|0.72165
20:39:24|0.72165
20:39:25|0.72165
20:39:25|0.72165
20:39:27|0.72165
20:39:28|0.72165
20:39:29|0.72165
20:39:30|0.72165
20:39:32|0.72165
20:39:32|0.72165
20:39:34|0.72165
20:39:35|0.72165
20:39:36|0.72165
20:39:37|0.72165
20:39:38|0.72165
20:39:39|0.72194
20:39:40|0.72194
20:39:41|0.72194
20:39:42|0.72194
20:39:43|0.72194
20:39:44|0.72194
20:39:45|0.72194
20:39:46|0.72194
20:39:48|0.72194
20:39:48|0.72194
20:39:49|0.72194
20:39:51|0.72194
20:39:52|0.72195
20:39:52|0.72195
20:39:54|0.72195
20:39:56|0.72195
20:39:57|0.72126
20:39:59|0.72126
20:39:59|0.72126
20:40:01|0.72126
20:40:02|0.72126
20:40:03|0.72126
20:40:05|0.72126
20:40:05|0.72126
20:40:07|0.72195
20:40:08|0.72182
20:40:10|0.72182
20:40:10|0.72195
20:40:11|0.72195
20:40:12|0.72219
20:40:13|0.72219
20:40:14|0.72219
20:40:16|0.72219
20:40:17|0.72219
20:40:18|0.72219
20:40:19|0.72219
20:40:20|0.72194
20:40:21|0.72194
20:40:22|0.72194
20:40:23|0.72194
20:40:24|0.72194
20:40:25|0.72179
20:40:27|0.72181
20:40:28|0.72181
20:40:29|0.72181
20:40:29|0.72181
20:40:30|0.72181
20:40:31|0.72181
20:40:32|0.72249
20:40:33|0.72249
20:40:34|0.72249
20:40:36|0.72249
20:40:36|0.72249
20:40:38|0.72249
20:40:38|0.72249
20:40:40|0.72249
20:40:41|0.72265
20:40:42|0.72265
20:40:43|0.72265
20:40:44|0.72299
20:40:45|0.72299
20:40:46|0.72299
20:40:47|0.72292
20:40:48|0.72292
20:40:48|0.72292
20:40:49|0.72292
20:40:51|0.72292
20:40:52|0.72292
20:40:52|0.72292
20:40:53|0.72204
20:40:54|0.72204
20:40:55|0.72204
20:40:58|0.72204
20:40:59|0.72204
20:41:01|0.72232
20:41:02|0.72232
20:41:02|0.72265
20:41:04|0.72265
20:41:05|0.72265
20:41:05|0.72265
20:41:07|0.72265
20:41:08|0.72265
20:41:09|0.72265
20:41:10|0.72265
20:41:11|0.72214
20:41:13|0.72221
20:41:13|0.72221
20:41:15|0.72221
20:41:15|0.72221
20:41:17|0.72221
20:41:18|0.7233
20:41:19|0.7233
20:41:20|0.7233
20:41:21|0.7233
20:41:21|0.7233
20:41:23|0.7233
20:41:24|0.7233
20:41:26|0.7233
20:41:26|0.7233
20:41:27|0.7233
20:41:28|0.7233
20:41:29|0.7233
20:41:30|0.7233
20:41:31|0.7233
20:41:32|0.7233
20:41:33|0.7233
20:41:34|0.7233
20:41:35|0.7233
20:41:37|0.7233
20:41:38|0.7233
20:41:38|0.7233
20:41:39|0.7233
20:41:40|0.7233
20:41:41|0.7233
20:41:43|0.7233
20:41:44|0.7233
20:41:44|0.7233
20:41:45|0.7233
20:41:48|0.7233
20:41:49|0.7233
20:41:49|0.7233
20:41:50|0.7233
20:41:51|0.7233
20:41:53|0.7233
20:41:54|0.7233
20:41:55|0.72374
20:41:56|0.72373
20:41:58|0.72373
20:41:59|0.72403
20:42:00|0.72403
20:42:01|0.72403
20:42:03|0.72403
20:42:04|0.72403
20:42:05|0.72399
20:42:06|0.72399
20:42:07|0.72343
20:42:08|0.72343
20:42:09|0.724
20:42:10|0.724
20:42:11|0.724
20:42:12|0.724
20:42:13|0.724
20:42:14|0.72403
20:42:16|0.72403
20:42:16|0.72403
20:42:18|0.72403
20:42:19|0.72403
20:42:20|0.72403
20:42:21|0.72403
20:42:22|0.72403
20:42:23|0.72403
20:42:24|0.72403
20:42:26|0.72403
20:42:27|0.72403
20:42:28|0.72403
20:42:29|0.72403
20:42:31|0.72403
20:42:31|0.72403
20:42:32|0.72403
20:42:34|0.72403
20:42:34|0.72403
20:42:35|0.72403
20:42:36|0.72403
20:42:37|0.72403
20:42:38|0.72403
20:42:39|0.72403
20:42:41|0.72403
20:42:41|0.72403
20:42:43|0.72403
20:42:43|0.72403
20:42:44|0.72403
20:42:45|0.72403
20:42:46|0.72403
20:42:48|0.72403
20:42:48|0.72403
20:42:49|0.72403
20:42:50|0.72403
20:42:52|0.72403
20:42:53|0.72403
20:42:53|0.72403
20:42:55|0.72403
20:42:55|0.72424
20:42:57|0.72424
20:42:58|0.72424
20:43:00|0.72407
20:43:00|0.72393
20:43:02|0.72393
20:43:03|0.72393
20:43:04|0.72393
20:43:04|0.72393
20:43:06|0.7233
20:43:07|0.7233
20:43:08|0.7233
20:43:09|0.72337
20:43:10|0.72337
20:43:11|0.72337
20:43:12|0.72373
20:43:14|0.7242
20:43:15|0.7242
20:43:15|0.72443
20:43:17|0.72448
20:43:17|0.72448
20:43:18|0.72438
20:43:19|0.72438
20:43:21|0.72438
20:43:21|0.72438
20:43:22|0.72438
20:43:25|0.72438
20:43:25|0.72438
20:43:26|0.72438
20:43:27|0.72438
20:43:28|0.72438
20:43:29|0.72438
20:43:30|0.72438
20:43:32|0.72438
20:43:33|0.72438
20:43:34|0.72438
20:43:35|0.72438
20:43:36|0.72438
20:43:36|0.72438
20:43:38|0.72438
20:43:39|0.72438
20:43:40|0.72438
20:43:41|0.72438
20:43:42|0.72438
20:43:43|0.72438
20:43:44|0.72438
20:43:45|0.72438
20:43:46|0.72438
20:43:47|0.72438
20:43:48|0.72438
20:43:49|0.72437
20:43:50|0.72437
20:43:51|0.72437
20:43:52|0.72437
20:43:53|0.72379
20:43:54|0.72379
20:43:55|0.72379
20:43:57|0.72379
20:43:58|0.72379
20:43:59|0.72379
20:44:01|0.72379
20:44:01|0.72381
20:44:02|0.72381
20:44:03|0.72381
20:44:05|0.72381
20:44:06|0.72381
20:44:07|0.72381
20:44:08|0.72423
20:44:09|0.72423
20:44:10|0.72423
20:44:12|0.72423
20:44:12|0.72423
20:44:14|0.72423
20:44:15|0.72423
20:44:16|0.72423
20:44:17|0.72423
20:44:19|0.72461
20:44:19|0.72461
20:44:21|0.72461
20:44:22|0.72461
20:44:22|0.72494
20:44:23|0.72458
20:44:25|0.72495
20:44:26|0.72431
20:44:27|0.72431
20:44:28|0.72431
20:44:28|0.72512
20:44:30|0.72512
20:44:32|0.72512
20:44:33|0.72512
20:44:34|0.72512
20:44:35|0.72512
20:44:36|0.72512
20:44:37|0.72512
20:44:38|0.72512
20:44:39|0.72524
20:44:40|0.72524
20:44:41|0.72524
20:44:43|0.72524
20:44:43|0.72524
20:44:45|0.72524
20:44:45|0.72524
20:44:47|0.72524
20:44:48|0.72524
20:44:49|0.72524
20:44:50|0.72524
20:44:51|0.72524
20:44:51|0.72524
20:44:53|0.72524
20:44:53|0.72524
20:44:54|0.72501
20:44:56|0.72501
20:44:56|0.72506
20:44:58|0.72506
20:44:58|0.72506
20:45:01|0.72506
20:45:02|0.72506
20:45:02|0.72501
20:45:04|0.72501
20:45:05|0.72501
20:45:06|0.72387
20:45:07|0.72387
20:45:08|0.72387
20:45:09|0.72415
20:45:10|0.72415
20:45:12|0.72415
20:45:12|0.72415
20:45:13|0.72415
20:45:14|0.72415
20:45:16|0.72415
20:45:16|0.72415
20:45:17|0.72415
20:45:18|0.72437
20:45:20|0.72445
20:45:20|0.72445
20:45:21|0.72445
20:45:22|0.72445
20:45:23|0.72445
20:45:24|0.72445
20:45:25|0.72445
20:45:27|0.72445
20:45:27|0.72445
20:45:28|0.72445
20:45:30|0.72445
20:45:31|0.72459
20:45:32|0.72459
20:45:33|0.72459
20:45:34|0.72459
20:45:35|0.72459
20:45:36|0.72459
20:45:37|0.72459
20:45:38|0.72459
20:45:39|0.72459
20:45:40|0.72463
20:45:41|0.72521
20:45:42|0.72521
20:45:43|0.72521
20:45:44|0.72521
20:45:45|0.72521
20:45:46|0.72521
20:45:47|0.72521
20:45:48|0.72521
20:45:49|0.72521
20:45:50|0.72521
20:45:51|0.72532
20:45:52|0.72507
20:45:53|0.72507
20:45:54|0.72507
20:45:55|0.7255
20:45:56|0.7255
20:45:57|0.7255
20:45:58|0.7255
20:45:59|0.7255
20:46:00|0.7255
20:46:02|0.72536
20:46:04|0.72536
20:46:04|0.72501
20:46:05|0.72501
20:46:06|0.72501
20:46:07|0.72501
20:46:09|0.72487
20:46:10|0.72487
20:46:11|0.72487
20:46:12|0.72487
20:46:13|0.72487
20:46:15|0.72487
20:46:15|0.72487
20:46:17|0.72487
20:46:18|0.72487
20:46:18|0.72487
20:46:19|0.72487
20:46:20|0.72487
20:46:21|0.72487
20:46:23|0.72487
20:46:23|0.72487
20:46:25|0.72499
20:46:26|0.72499
20:46:26|0.72499
20:46:28|0.72499
20:46:28|0.72499
20:46:29|0.72499
20:46:31|0.72499
20:46:31|0.72501
20:46:33|0.72501
20:46:33|0.72501
20:46:34|0.72501
20:46:36|0.72529
20:46:37|0.72529
20:46:37|0.72529
20:46:39|0.72529
20:46:39|0.72529
20:46:40|0.72529
20:46:42|0.72602
20:46:43|0.72602
20:46:44|0.72602
20:46:45|0.72602
20:46:46|0.72591
20:46:47|0.72591
20:46:48|0.72591
20:46:49|0.72591
20:46:50|0.72591
20:46:51|0.72591
20:46:52|0.72591
20:46:53|0.72591
20:46:54|0.72591
20:46:55|0.72569
20:46:57|0.72569
20:46:58|0.72569
20:46:59|0.72578
20:47:01|0.72578
20:47:03|0.72578
20:47:03|0.72578
20:47:04|0.72578
20:47:06|0.72578
20:47:07|0.72578
20:47:08|0.72578
20:47:09|0.72578
20:47:10|0.72578
20:47:11|0.72604
20:47:12|0.72604
20:47:14|0.72604
20:47:15|0.72604
20:47:16|0.72604
20:47:16|0.72604
20:47:18|0.72604
20:47:19|0.72604
20:47:20|0.72604
20:47:20|0.72604
20:47:22|0.72604
20:47:23|0.72615
20:47:23|0.72615
20:47:25|0.72607
20:47:26|0.72618
20:47:27|0.72618
20:47:28|0.72618
20:47:29|0.72618
20:47:29|0.72618
20:47:31|0.72618
20:47:32|0.72618
20:47:33|0.72604
20:47:34|0.72604
20:47:35|0.72605
20:47:36|0.72605
20:47:37|0.72605
20:47:39|0.72605
20:47:40|0.72605
20:47:41|0.72584
20:47:42|0.72584
20:47:43|0.72584
20:47:44|0.72584
20:47:45|0.72584
20:47:46|0.72559
20:47:47|0.72559
20:47:48|0.72559
20:47:49|0.72559
20:47:51|0.72603
20:47:51|0.72603
20:47:52|0.72603
20:47:53|0.72603
20:47:55|0.72603
20:47:56|0.72603
20:47:58|0.72603
20:47:59|0.72603
20:47:59|0.72603
20:48:00|0.72603
20:48:03|0.7258
20:48:04|0.7258
20:48:05|0.7258
20:48:06|0.72529
20:48:07|0.72529
20:48:08|0.72485
20:48:09|0.72485
20:48:10|0.72485
20:48:12|0.72544
20:48:12|0.72478
20:48:13|0.72478
20:48:14|0.72478
20:48:16|0.72478
20:48:17|0.72478
20:48:18|0.72478
20:48:19|0.72478
20:48:19|0.72478
20:48:20|0.72478
20:48:21|0.72501
20:48:22|0.72501
20:48:23|0.72501
20:48:24|0.7245
20:48:25|0.7245
20:48:26|0.72398
20:48:28|0.72398
20:48:28|0.72403
20:48:30|0.72403
20:48:30|0.72403
20:48:31|0.72403
20:48:32|0.72403
20:48:33|0.72403
20:48:35|0.72403
20:48:36|0.72403
20:48:37|0.72373
20:48:38|0.72373
20:48:39|0.72373
20:48:40|0.72423
20:48:41|0.72383
20:48:42|0.72383
20:48:43|0.72476
20:48:44|0.72476
20:48:45|0.72476
20:48:46|0.72476
20:48:48|0.72476
20:48:49|0.72476
20:48:50|0.72476
20:48:50|0.72476
20:48:51|0.72476
20:48:52|0.72476
20:48:53|0.72476
20:48:55|0.72476
20:48:55|0.72476
20:48:56|0.72476
20:48:58|0.72476
20:48:59|0.72476
20:49:00|0.72476
20:49:01|0.72476
20:49:02|0.72476
20:49:03|0.72476
20:49:04|0.72476
20:49:06|0.72476
20:49:08|0.72476
20:49:08|0.72476
20:49:09|0.72476
20:49:10|0.72476
20:49:12|0.72476
20:49:12|0.72476
20:49:14|0.72476
20:49:15|0.72476
20:49:15|0.72476
20:49:17|0.7241
20:49:17|0.7241
20:49:19|0.7241
20:49:20|0.7241
20:49:21|0.7241
20:49:22|0.7241
20:49:23|0.7241
20:49:25|0.7241
20:49:26|0.7241
20:49:27|0.7241
20:49:28|0.7241
20:49:29|0.7241
20:49:30|0.72476
20:49:31|0.72391
20:49:32|0.72391
20:49:33|0.72423
20:49:34|0.72423
20:49:35|0.72423
20:49:36|0.72423
20:49:38|0.72423
20:49:38|0.72446
20:49:39|0.72446
20:49:41|0.72446
20:49:42|0.72446
20:49:43|0.72446
20:49:44|0.72446
20:49:45|0.72446
20:49:46|0.72446
20:49:47|0.72446
20:49:48|0.72446
20:49:49|0.72446
20:49:50|0.72446
20:49:51|0.72446
20:49:52|0.72446
20:49:53|0.72446
20:49:54|0.72416
20:49:55|0.72416
20:49:56|0.72416
20:49:57|0.72416
20:49:58|0.72416
20:49:59|0.72416
20:50:00|0.72416
20:50:01|0.72373
20:50:02|0.72373
20:50:04|0.72373
20:50:04|0.72373
20:50:05|0.72373
20:50:07|0.72373
20:50:08|0.72373
20:50:09|0.72373
20:50:10|0.72374
20:50:11|0.72374
20:50:11|0.72374
20:50:13|0.72382
20:50:15|0.72391
20:50:16|0.72391
20:50:16|0.72391
20:50:17|0.72391
20:50:18|0.72391
20:50:19|0.72391
20:50:21|0.724
20:50:21|0.724
20:50:23|0.724
20:50:23|0.724
20:50:26|0.724
20:50:27|0.724
20:50:28|0.724
20:50:29|0.724
20:50:30|0.724
20:50:31|0.72367
20:50:33|0.724
20:50:33|0.724
20:50:34|0.72427
20:50:36|0.72446
20:50:36|0.72476
20:50:38|0.72476
20:50:38|0.72476
20:50:39|0.72476
20:50:40|0.72476
20:50:41|0.72495
20:50:42|0.72495
20:50:43|0.72495
20:50:44|0.72495
20:50:47|0.72495
20:50:47|0.72495
20:50:48|0.72495
20:50:49|0.72495
20:50:50|0.72495
20:50:51|0.72495
20:50:52|0.72495
20:50:53|0.72495
20:50:54|0.72446
20:50:56|0.72446
20:50:56|0.72446
20:50:57|0.72446
20:50:58|0.72446
20:50:59|0.72474
20:51:00|0.72474
20:51:02|0.72474
20:51:03|0.72474
20:51:04|0.72474
20:51:05|0.72474
20:51:06|0.72474
20:51:08|0.72474
20:51:08|0.72474
20:51:10|0.72474
20:51:11|0.72474
20:51:13|0.72433
20:51:13|0.72433
20:51:14|0.72433
20:51:15|0.72433
20:51:16|0.72433
20:51:17|0.72433
20:51:18|0.72433
20:51:19|0.72433
20:51:20|0.72433
20:51:21|0.72433
20:51:22|0.72433
20:51:24|0.72433
20:51:25|0.72466
20:51:25|0.72466
20:51:27|0.72466
20:51:28|0.72466
20:51:29|0.72466
20:51:30|0.72466
20:51:31|0.72466
20:51:32|0.72466
20:51:33|0.72466
20:51:34|0.72466
20:51:35|0.72466
20:51:36|0.72466
20:51:37|0.72414
20:51:38|0.72414
20:51:39|0.72414
20:51:40|0.72414
20:51:41|0.72414
20:51:42|0.72414
20:51:43|0.7246
20:51:44|0.7246
20:51:45|0.7246
20:51:46|0.7246
20:51:47|0.7246
20:51:49|0.7246
20:51:49|0.7246
20:51:51|0.7246
20:51:51|0.7246
20:51:52|0.7246
20:51:53|0.7246
20:51:54|0.7246
20:51:55|0.7246
20:51:57|0.7246
20:51:58|0.7246
20:51:58|0.7246
20:51:59|0.7246
20:52:01|0.7246
20:52:01|0.7246
20:52:03|0.7246
20:52:03|0.7246
20:52:04|0.7246
20:52:05|0.7246
20:52:08|0.7246
20:52:09|0.7246
20:52:11|0.7244
20:52:12|0.72414
20:52:13|0.72414
20:52:14|0.72414
20:52:15|0.72414
20:52:16|0.72414
20:52:18|0.72414
20:52:20|0.72414
20:52:20|0.72414
20:52:22|0.72414
20:52:23|0.72414
20:52:24|0.72414
20:52:25|0.72414
20:52:26|0.72414
20:52:27|0.72414
20:52:28|0.72414
20:52:29|0.72414
20:52:30|0.72414
20:52:31|0.7246
20:52:32|0.7246
20:52:33|0.7246
20:52:34|0.7246
20:52:35|0.7246
20:52:37|0.7246
20:52:37|0.7246
20:52:38|0.72436
20:52:39|0.72436
20:52:40|0.72436
20:52:41|0.72436
20:52:42|0.72414
20:52:43|0.72414
20:52:44|0.72414
20:52:45|0.72398
20:52:46|0.72398
20:52:47|0.72398
20:52:49|0.72398
20:52:50|0.72403
20:52:51|0.72396
20:52:52|0.72395
20:52:53|0.72395
20:52:54|0.72395
20:52:55|0.7246
20:52:57|0.7246
20:52:57|0.7246
20:52:58|0.7246
20:52:59|0.7246
20:53:00|0.7246
20:53:01|0.72431
20:53:02|0.72431
20:53:03|0.72431
20:53:04|0.72431
20:53:05|0.72431
20:53:07|0.72499
20:53:08|0.72499
20:53:09|0.725
20:53:10|0.725
20:53:10|0.72506
20:53:11|0.72506
20:53:12|0.72506
20:53:13|0.72486
20:53:15|0.72486
20:53:16|0.72486
20:53:17|0.72486
20:53:18|0.72486
20:53:19|0.72507
20:53:20|0.72507
20:53:21|0.72507
20:53:22|0.72507
20:53:23|0.72507
20:53:24|0.72507
20:53:25|0.72507
20:53:27|0.72507
20:53:28|0.72507
20:53:28|0.72507
20:53:30|0.72507
20:53:32|0.72507
20:53:33|0.72507
20:53:33|0.72507
20:53:34|0.72507
20:53:35|0.72507
20:53:36|0.72507
20:53:38|0.72507
20:53:38|0.72507
20:53:39|0.72507
20:53:40|0.72507
20:53:41|0.72507
20:53:43|0.72507
20:53:44|0.72507
20:53:44|0.72507
20:53:45|0.72507
20:53:46|0.72507
20:53:47|0.72507
20:53:48|0.72507
20:53:49|0.72507
20:53:51|0.72507
20:53:52|0.72507
20:53:52|0.72507
20:53:53|0.72507
20:53:54|0.72507
20:53:56|0.72507
20:53:56|0.72507
20:53:57|0.72507
20:53:59|0.72507
20:54:00|0.72507
20:54:01|0.72507
20:54:02|0.72507
20:54:03|0.72507
20:54:04|0.72507
20:54:05|0.72507
20:54:06|0.72433
20:54:07|0.7248
20:54:08|0.72507
20:54:09|0.72507
20:54:10|0.72507
20:54:11|0.72507
20:54:13|0.72507
20:54:14|0.72507
20:54:16|0.72463
20:54:16|0.72463
20:54:17|0.72463
20:54:18|0.72507
20:54:20|0.72507
20:54:21|0.72507
20:54:22|0.72507
20:54:23|0.72583
20:54:25|0.72583
20:54:26|0.72573
20:54:27|0.72563
20:54:28|0.72563
20:54:29|0.72563
20:54:30|0.72563
20:54:31|0.72563
20:54:32|0.72563
20:54:33|0.72582
20:54:35|0.72582
20:54:35|0.72569
20:54:36|0.72569
20:54:37|0.72569
20:54:38|0.72569
20:54:40|0.72569
20:54:41|0.72569
20:54:42|0.72569
20:54:42|0.72569
20:54:43|0.72569
20:54:44|0.72606
20:54:46|0.72606
20:54:47|0.72606
20:54:48|0.72606
20:54:49|0.72606
20:54:50|0.72606
20:54:51|0.72606
20:54:52|0.72606
20:54:53|0.72606
20:54:54|0.72606
20:54:55|0.72542
20:54:56|0.7254
20:54:57|0.7254
20:54:59|0.7254
20:55:00|0.7254
20:55:00|0.7254
20:55:02|0.7254
20:55:03|0.72561
20:55:04|0.72581
20:55:04|0.72592
20:55:06|0.726
20:55:06|0.726
20:55:08|0.726
20:55:09|0.72632
20:55:11|0.72632
20:55:12|0.72597
20:55:13|0.72597
20:55:14|0.72601
20:55:16|0.72559
20:55:17|0.72559
20:55:18|0.72514
20:55:19|0.72582
20:55:20|0.72582
20:55:21|0.7254
20:55:22|0.72522
20:55:24|0.72522
20:55:24|0.72522
20:55:26|0.72522
20:55:27|0.72522
20:55:28|0.72522
20:55:29|0.72487
20:55:30|0.72487
20:55:31|0.72487
20:55:32|0.72487
20:55:33|0.72487
20:55:34|0.72487
20:55:35|0.72478
20:55:36|0.72478
20:55:37|0.72478
20:55:38|0.72495
20:55:39|0.72495
20:55:40|0.72495
20:55:41|0.72495
20:55:43|0.72495
20:55:44|0.72495
20:55:45|0.72495
20:55:46|0.72495
20:55:47|0.72495
20:55:48|0.72495
20:55:49|0.72495
20:55:50|0.72495
20:55:51|0.72495
20:55:52|0.72495
20:55:53|0.72495
20:55:54|0.72553
20:55:55|0.72553
20:55:57|0.72553
20:55:58|0.72553
20:55:59|0.72553
20:56:00|0.72553
20:56:01|0.72553
20:56:02|0.72553
20:56:03|0.72553
20:56:04|0.72553
20:56:05|0.72553
20:56:06|0.72553
20:56:07|0.72555
20:56:08|0.72555
20:56:09|0.72555
20:56:11|0.72575
20:56:12|0.72575
20:56:14|0.72575
20:56:15|0.72575
20:56:16|0.72575
20:56:16|0.72575
20:56:17|0.72575
20:56:19|0.72575
20:56:20|0.72575
20:56:21|0.72563
20:56:22|0.72563
20:56:23|0.72563
20:56:24|0.72563
20:56:24|0.72556
20:56:26|0.72553
20:56:27|0.72553
20:56:28|0.72553
20:56:29|0.72594
20:56:30|0.72594
20:56:31|0.72594
20:56:32|0.72594
20:56:33|0.72594
20:56:34|0.72594
20:56:35|0.72594
20:56:36|0.72594
20:56:37|0.72594
20:56:39|0.72594
20:56:40|0.72594
20:56:40|0.72594
20:56:41|0.72594
20:56:42|0.72594
20:56:43|0.72594
20:56:44|0.72594
20:56:46|0.72594
20:56:46|0.72535
20:56:48|0.72535
20:56:48|0.72574
20:56:50|0.72574
20:56:51|0.72574
20:56:52|0.72574
20:56:52|0.72574
20:56:54|0.72574
20:56:55|0.72574
20:56:55|0.72574
20:56:57|0.72574
20:56:57|0.72574
20:56:59|0.72574
20:57:00|0.72574
20:57:01|0.72553
20:57:02|0.72553
20:57:03|0.72553
20:57:04|0.72553
20:57:05|0.72553
20:57:06|0.72553
20:57:07|0.72553
20:57:08|0.72575
20:57:09|0.72575
20:57:10|0.72575
20:57:11|0.72575
20:57:13|0.726
20:57:14|0.726
20:57:15|0.726
20:57:15|0.726
20:57:18|0.726
20:57:19|0.726
20:57:21|0.726
20:57:22|0.726
20:57:23|0.726
20:57:24|0.726
20:57:25|0.726
20:57:26|0.726
20:57:27|0.726
20:57:28|0.726
20:57:29|0.726
20:57:31|0.726
20:57:33|0.726
20:57:33|0.726
20:57:35|0.726
20:57:36|0.726
20:57:37|0.726
20:57:37|0.726
20:57:39|0.726
20:57:39|0.726
20:57:41|0.726
20:57:41|0.72577
20:57:43|0.726
20:57:43|0.726
20:57:45|0.726
20:57:46|0.726
20:57:47|0.726
20:57:48|0.726
20:57:49|0.726
20:57:50|0.726
20:57:51|0.72606
20:57:52|0.72606
20:57:53|0.72606
20:57:54|0.72606
20:57:55|0.72606
20:57:56|0.72606
20:57:57|0.72606
20:57:58|0.72606
20:57:59|0.72605
20:58:00|0.72605
20:58:01|0.72605
20:58:02|0.72605
20:58:03|0.72605
20:58:04|0.72605
20:58:05|0.72605
20:58:06|0.72605
20:58:07|0.72605
20:58:08|0.72605
20:58:09|0.72605
20:58:10|0.72605
20:58:11|0.72605
20:58:12|0.72605
20:58:14|0.72605
20:58:15|0.72605
20:58:17|0.72568
20:58:18|0.72568
20:58:18|0.72568
20:58:20|0.72568
20:58:20|0.72538
20:58:22|0.72538
20:58:23|0.72538
20:58:24|0.72538
20:58:26|0.72538
20:58:27|0.72537
20:58:28|0.72538
20:58:29|0.72538
20:58:30|0.72538
20:58:31|0.72538
20:58:33|0.72538
20:58:35|0.72571
20:58:36|0.72571
20:58:37|0.72571
20:58:38|0.72531
20:58:40|0.72531
20:58:40|0.72531
20:58:41|0.72504
20:58:42|0.72504
20:58:43|0.72503
20:58:45|0.72493
20:58:46|0.72493
20:58:47|0.72493
20:58:47|0.72493
20:58:49|0.72493
20:58:50|0.72493
20:58:51|0.72509
20:58:52|0.72509
20:58:52|0.72509
20:58:54|0.72509
20:58:55|0.72509
20:58:56|0.72509
20:58:57|0.72509
20:58:58|0.72509
20:58:59|0.72533
20:59:01|0.72533
20:59:01|0.72591
20:59:02|0.72591
20:59:04|0.72591
20:59:05|0.72591
20:59:06|0.72591
20:59:07|0.72591
20:59:08|0.72591
20:59:09|0.72591
20:59:10|0.72591
20:59:11|0.72591
20:59:13|0.72591
20:59:14|0.72528
20:59:16|0.72528
20:59:18|0.72528
20:59:18|0.72528
20:59:20|0.72554
20:59:21|0.72554
20:59:22|0.72554
20:59:23|0.72554
20:59:24|0.72554
20:59:25|0.72554
20:59:27|0.72554
20:59:28|0.72554
20:59:29|0.72554
20:59:29|0.72554
20:59:31|0.72554
20:59:32|0.72554
20:59:32|0.72554
20:59:34|0.72554
20:59:34|0.72554
20:59:36|0.72554
20:59:37|0.72554
20:59:38|0.72554
20:59:39|0.72554
20:59:40|0.72554
20:59:41|0.72554
20:59:42|0.72554
20:59:43|0.72554
20:59:44|0.72541
20:59:45|0.72545
20:59:46|0.72545
20:59:48|0.72545
20:59:49|0.72548
20:59:49|0.72548
20:59:50|0.72548
20:59:51|0.72579
20:59:53|0.72579
20:59:54|0.72579
20:59:55|0.72579
20:59:56|0.72579
20:59:57|0.72579
20:59:58|0.72579
20:59:59|0.72579
21:00:00|0.72579
21:00:01|0.72579
21:00:02|0.7255
21:00:04|0.72577
21:00:05|0.72577
21:00:06|0.72569
21:00:08|0.72569
21:00:08|0.72569
21:00:10|0.72569
21:00:10|0.72569
21:00:11|0.72569
21:00:12|0.72606
21:00:13|0.72606
21:00:15|0.72652
21:00:17|0.72646
21:00:18|0.72646
21:00:18|0.72646
21:00:20|0.72646
21:00:21|0.72582
21:00:22|0.72626
21:00:24|0.72594
21:00:25|0.72582
21:00:26|0.72625
21:00:27|0.72625
21:00:27|0.72625
21:00:28|0.7263
21:00:30|0.7263
21:00:32|0.7263
21:00:33|0.7263
21:00:34|0.72597
21:00:35|0.72597
21:00:36|0.72597
21:00:37|0.72576
21:00:38|0.72609
21:00:39|0.72619
21:00:40|0.72619
21:00:41|0.72602
21:00:43|0.7251
21:00:43|0.72443
21:00:44|0.72388
21:00:45|0.72388
21:00:46|0.72388
21:00:47|0.72407
21:00:48|0.72396
21:00:49|0.72396
21:00:50|0.72396
21:00:51|0.72399
21:00:52|0.72399
21:00:53|0.72399
21:00:54|0.72399
21:00:55|0.72399
21:00:56|0.72399
21:00:57|0.72411
21:00:58|0.72411
21:00:59|0.72411
21:01:00|0.72411
21:01:02|0.72436
21:01:02|0.72444
21:01:03|0.72444
21:01:04|0.72444
21:01:05|0.72444
21:01:07|0.72474
21:01:07|0.72474
21:01:08|0.72474
21:01:09|0.72474
21:01:10|0.72487
21:01:11|0.72487
21:01:13|0.72487
21:01:13|0.72513
21:01:15|0.72513
21:01:17|0.72513
21:01:18|0.72513
21:01:19|0.72513
21:01:20|0.72513
21:01:21|0.72513
21:01:22|0.72495
21:01:22|0.72495
21:01:23|0.72495
21:01:25|0.72495
21:01:26|0.72495
21:01:27|0.72495
21:01:28|0.72495
21:01:29|0.72418
21:01:30|0.72418
21:01:31|0.72418
21:01:32|0.72418
21:01:33|0.72418
21:01:34|0.72418
21:01:35|0.72418
21:01:36|0.72512
21:01:37|0.72512
21:01:38|0.72513
21:01:39|0.72513
21:01:40|0.72513
21:01:42|0.7253
21:01:42|0.7253
21:01:43|0.7247
21:01:45|0.72513
21:01:46|0.72513
21:01:46|0.72513
21:01:47|0.72513
21:01:49|0.72513
21:01:50|0.72513
21:01:51|0.72513
21:01:52|0.72513
21:01:53|0.72513
21:01:54|0.72513
21:01:55|0.72513
21:01:56|0.72513
21:01:57|0.72513
21:01:58|0.72513
21:01:59|0.72513
21:02:00|0.72513
21:02:02|0.72513
21:02:02|0.725
21:02:03|0.725
21:02:04|0.725
21:02:05|0.725
21:02:06|0.725
21:02:07|0.725
21:02:08|0.725
21:02:10|0.725
21:02:10|0.725
21:02:12|0.725
21:02:12|0.725
21:02:13|0.725
21:02:14|0.725
21:02:15|0.725
21:02:18|0.72465
21:02:19|0.72544
21:02:20|0.72544
21:02:22|0.72521
21:02:23|0.72521
21:02:23|0.72521
21:02:24|0.72521
21:02:26|0.72521
21:02:28|0.72521
21:02:29|0.72521
21:02:30|0.72521
21:02:30|0.72521
21:02:31|0.72521
21:02:33|0.72521
21:02:33|0.72521
21:02:34|0.72521
21:02:35|0.72521
21:02:37|0.72521
21:02:38|0.72418
21:02:39|0.72418
21:02:40|0.724
21:02:41|0.724
21:02:42|0.724
21:02:43|0.72448
21:02:44|0.72448
21:02:46|0.72448
21:02:47|0.72448
21:02:48|0.72448
21:02:49|0.72448
21:02:50|0.72448
21:02:51|0.72448
21:02:52|0.72448
21:02:53|0.72448
21:02:55|0.724
21:02:56|0.72386
21:02:57|0.72388
21:02:57|0.72388
21:02:59|0.72386
21:03:00|0.72386
21:03:02|0.72386
21:03:04|0.72414
21:03:05|0.72414
21:03:06|0.72414
21:03:07|0.7235
21:03:09|0.72385
21:03:10|0.72384
21:03:11|0.7235
21:03:12|0.7235
21:03:13|0.7235
21:03:14|0.7235
21:03:15|0.72385
21:03:17|0.72364
21:03:17|0.72364
21:03:19|0.72364
21:03:20|0.72364
21:03:22|0.72364
21:03:24|0.72321
21:03:26|0.7229
21:03:27|0.7229
21:03:28|0.7227
21:03:29|0.7227
21:03:30|0.7227
21:03:31|0.72304
21:03:32|0.72304
21:03:34|0.72304
21:03:34|0.72304
21:03:36|0.72304
21:03:37|0.72304
21:03:39|0.72293
21:03:39|0.72293
21:03:40|0.72293
21:03:41|0.72293
21:03:42|0.72293
21:03:44|0.72293
21:03:44|0.72293
21:03:46|0.72293
21:03:46|0.7235
21:03:47|0.72319
21:03:49|0.72265
21:03:49|0.72265
21:03:50|0.72265
21:03:52|0.72287
21:03:53|0.72287
21:03:54|0.72287
21:03:54|0.72287
21:03:56|0.72287
21:03:57|0.72287
21:03:58|0.72287
21:04:00|0.72287
21:04:01|0.72287
21:04:02|0.72287
21:04:03|0.72287
21:04:04|0.72287
21:04:05|0.72287
21:04:06|0.72358
21:04:07|0.72358
21:04:09|0.72358
21:04:10|0.72358
21:04:11|0.72358
21:04:11|0.72358
21:04:13|0.72313
21:04:15|0.72313
21:04:15|0.72313
21:04:17|0.72313
21:04:18|0.72367
21:04:19|0.72367
21:04:21|0.72367
21:04:23|0.72367
21:04:24|0.72367
21:04:26|0.72347
21:04:26|0.72347
21:04:28|0.72347
21:04:28|0.72448
21:04:29|0.72448
21:04:31|0.72404
21:04:33|0.72443
21:04:34|0.72443
21:04:35|0.72443
21:04:35|0.72443
21:04:37|0.72443
21:04:37|0.72443
21:04:38|0.72403
21:04:39|0.72403
21:04:41|0.72403
21:04:42|0.72406
21:04:43|0.72406
21:04:44|0.72406
21:04:45|0.72406
21:04:45|0.72403
21:04:47|0.72403
21:04:48|0.72403
21:04:49|0.72403
21:04:51|0.72403
21:04:52|0.72403
21:04:53|0.72403
21:04:53|0.72403
21:04:55|0.72403
21:04:55|0.72403
21:04:56|0.72403
21:04:57|0.72403
21:04:58|0.72403
21:04:59|0.72403
21:05:00|0.72403
21:05:01|0.72403
21:05:03|0.72476
21:05:05|0.72476
21:05:05|0.72476
21:05:07|0.72476
21:05:07|0.72476
21:05:09|0.72476
21:05:09|0.725
21:05:11|0.72476
21:05:11|0.72476
21:05:13|0.72518
21:05:13|0.72501
21:05:14|0.72501
21:05:16|0.72501
21:05:17|0.72545
21:05:18|0.72545
21:05:19|0.72545
21:05:21|0.72545
21:05:22|0.72545
21:05:23|0.72545
21:05:24|0.72545
21:05:24|0.72545
21:05:26|0.72545
21:05:27|0.72545
21:05:27|0.72545
21:05:29|0.7255
21:05:29|0.72527
21:05:31|0.72527
21:05:32|0.72587
21:05:33|0.72587
21:05:34|0.72597
21:05:35|0.72597
21:05:37|0.72597
21:05:37|0.72574
21:05:39|0.72653
21:05:39|0.72653
21:05:41|0.72653
21:05:42|0.72653
21:05:43|0.72597
21:05:44|0.72597
21:05:45|0.72597
21:05:45|0.72597
21:05:47|0.72597
21:05:48|0.72597
21:05:49|0.72597
21:05:50|0.72597
21:05:51|0.72624
21:05:52|0.72624
21:05:53|0.72624
21:05:54|0.72624
21:05:55|0.72624
21:05:57|0.72624
21:05:57|0.72624
21:05:58|0.72625
21:06:00|0.72625
21:06:01|0.72625
21:06:01|0.72624
21:06:02|0.72624
21:06:03|0.72626
21:06:04|0.72626
21:06:05|0.72626
21:06:06|0.72626
21:06:07|0.72619
21:06:08|0.72619
21:06:09|0.72619
21:06:10|0.72619
21:06:11|0.72619
21:06:13|0.72619
21:06:14|0.72619
21:06:15|0.72619
21:06:15|0.72619
21:06:16|0.72618
21:06:18|0.72618
21:06:19|0.72618
21:06:20|0.72618
21:06:22|0.72619
21:06:22|0.72619
21:06:24|0.72619
21:06:26|0.72619
21:06:26|0.72578
21:06:27|0.72578
21:06:28|0.72578
21:06:29|0.72578
21:06:31|0.72578
21:06:32|0.72578
21:06:33|0.72578
21:06:35|0.72578
21:06:35|0.72578
21:06:36|0.72578
21:06:38|0.72578
21:06:39|0.72578
21:06:40|0.72578
21:06:41|0.72578
21:06:42|0.72578
21:06:44|0.72578
21:06:44|0.72578
21:06:45|0.72578
21:06:46|0.72578
21:06:48|0.72578
21:06:49|0.72604
21:06:50|0.72604
21:06:51|0.72604
21:06:52|0.72604
21:06:53|0.72604
21:06:54|0.72604
21:06:55|0.72604
21:06:57|0.72604
21:06:57|0.72604
21:06:59|0.72604
21:06:59|0.72604
21:07:01|0.72604
21:07:02|0.72604
21:07:02|0.72546
21:07:04|0.72546
21:07:05|0.72546
21:07:06|0.72546
21:07:07|0.72546
21:07:08|0.7258
21:07:09|0.7258
21:07:10|0.72597
21:07:11|0.72595
21:07:13|0.72595
21:07:14|0.72588
21:07:14|0.72564
21:07:16|0.72564
21:07:16|0.72564
21:07:18|0.72564
21:07:18|0.72564
21:07:20|0.72564
21:07:20|0.72564
21:07:23|0.72564
21:07:23|0.72564
21:07:24|0.72595
21:07:25|0.72595
21:07:27|0.72595
21:07:27|0.72595
21:07:28|0.72595
21:07:30|0.72583
21:07:32|0.72583
21:07:32|0.72583
21:07:34|0.72583
21:07:34|0.72583
21:07:36|0.72583
21:07:36|0.72583
21:07:37|0.72583
21:07:39|0.72583
21:07:40|0.72583
21:07:41|0.72583
21:07:42|0.72583
21:07:45|0.72583
21:07:46|0.72583
21:07:46|0.72583
21:07:48|0.72583
21:07:48|0.72583
21:07:50|0.72583
21:07:50|0.72583
21:07:51|0.72583
21:07:53|0.72583
21:07:54|0.72562
21:07:55|0.72562
21:07:56|0.72561
21:07:57|0.72561
21:07:58|0.72562
21:07:59|0.72562
21:08:01|0.72562
21:08:01|0.72562
21:08:03|0.72562
21:08:03|0.72562
21:08:05|0.72562
21:08:06|0.72562
21:08:07|0.72583
21:08:08|0.72583
21:08:08|0.72583
21:08:09|0.72583
21:08:11|0.72583
21:08:11|0.72583
21:08:12|0.72583
21:08:14|0.72583
21:08:15|0.72583
21:08:15|0.72583
21:08:17|0.72583
21:08:18|0.72583
21:08:19|0.72553
21:08:20|0.72496
21:08:21|0.72496
21:08:22|0.72496
21:08:23|0.72496
21:08:25|0.72496
21:08:26|0.72541
21:08:28|0.7249
21:08:29|0.7249
21:08:29|0.7249
21:08:30|0.7249
21:08:32|0.7249
21:08:34|0.7249
21:08:34|0.7249
21:08:35|0.72583
21:08:36|0.72583
21:08:37|0.72583
21:08:39|0.72583
21:08:39|0.72583
21:08:41|0.72583
21:08:42|0.72582
21:08:44|0.72582
21:08:44|0.72582
21:08:45|0.72582
21:08:47|0.72582
21:08:47|0.72582
21:08:49|0.72582
21:08:50|0.72562
21:08:51|0.72562
21:08:51|0.72562
21:08:53|0.72562
21:08:54|0.72562
21:08:55|0.72562
21:08:55|0.72562
21:08:56|0.72562
21:08:57|0.72562
21:08:59|0.72562
21:09:00|0.72562
21:09:00|0.72562
21:09:02|0.72562
21:09:02|0.72562
21:09:03|0.72562
21:09:06|0.72562
21:09:06|0.72562
21:09:07|0.72562
21:09:08|0.72562
21:09:10|0.72562
21:09:10|0.72562
21:09:12|0.72583
21:09:12|0.72583
21:09:13|0.72583
21:09:15|0.72583
21:09:16|0.72583
21:09:17|0.72583
21:09:18|0.72597
21:09:18|0.72664
21:09:20|0.72664
21:09:20|0.72664
21:09:21|0.72664
21:09:23|0.72664
21:09:25|0.72664
21:09:27|0.72664
21:09:28|0.72664
21:09:29|0.72664
21:09:30|0.72664
21:09:31|0.72664
21:09:32|0.72664
21:09:33|0.7266
21:09:35|0.72714
21:09:36|0.72743
21:09:37|0.72715
21:09:37|0.72715
21:09:39|0.72665
21:09:40|0.72665
21:09:40|0.72683
21:09:41|0.72709
21:09:43|0.72715
21:09:44|0.72639
21:09:45|0.72639
21:09:47|0.72608
21:09:47|0.72605
21:09:48|0.72605
21:09:50|0.72605
21:09:51|0.72605
21:09:52|0.72605
21:09:53|0.72605
21:09:55|0.72605
21:09:55|0.72605
21:09:56|0.72606
21:09:57|0.72606
21:09:58|0.72606
21:10:00|0.72606
21:10:00|0.72606
21:10:01|0.72606
21:10:03|0.72606
21:10:04|0.72606
21:10:04|0.72606
21:10:06|0.72606
21:10:07|0.72606
21:10:07|0.72638
21:10:09|0.72638
21:10:10|0.72646
21:10:10|0.72646
21:10:12|0.72646
21:10:13|0.72616
21:10:14|0.72643
21:10:15|0.72643
21:10:16|0.72643
21:10:18|0.72643
21:10:19|0.72643
21:10:20|0.72643
21:10:20|0.72606
21:10:22|0.72606
21:10:23|0.72623
21:10:24|0.72623
21:10:25|0.72623
21:10:27|0.72623
21:10:27|0.72623
21:10:29|0.72623
21:10:31|0.72623
21:10:33|0.72623
21:10:33|0.72623
21:10:35|0.72623
21:10:36|0.72623
21:10:37|0.72623
21:10:39|0.72623
21:10:39|0.72623
21:10:40|0.72623
21:10:42|0.72623
21:10:43|0.72623
21:10:44|0.72623
21:10:45|0.72623
21:10:46|0.72623
21:10:47|0.72623
21:10:48|0.72623
21:10:49|0.72623
21:10:50|0.72623
21:10:52|0.72623
21:10:52|0.72623
21:10:53|0.72623
21:10:55|0.72623
21:10:56|0.72623
21:10:57|0.72623
21:10:58|0.72623
21:10:59|0.72623
21:11:00|0.72623
21:11:01|0.72489
21:11:03|0.72509
21:11:04|0.72509
21:11:05|0.72412
21:11:05|0.72413
21:11:06|0.72413
21:11:07|0.72401
21:11:08|0.72401
21:11:09|0.72401
21:11:11|0.72401
21:11:11|0.72462
21:11:12|0.72462
21:11:14|0.72462
21:11:14|0.72462
21:11:15|0.72462
21:11:17|0.72462
21:11:17|0.72462
21:11:18|0.72462
21:11:19|0.72462
21:11:20|0.72462
21:11:22|0.72462
21:11:23|0.72509
21:11:24|0.72405
21:11:25|0.72405
21:11:27|0.72405
21:11:29|0.72405
21:11:29|0.72405
21:11:30|0.72405
21:11:31|0.72405
21:11:32|0.72488
21:11:33|0.72488
21:11:34|0.72488
21:11:35|0.72488
21:11:36|0.72488
21:11:38|0.72488
21:11:39|0.72488
21:11:40|0.72488
21:11:41|0.72488
21:11:42|0.72488
21:11:44|0.72488
21:11:44|0.72443
21:11:46|0.72443
21:11:46|0.72443
21:11:47|0.72443
21:11:49|0.72443
21:11:50|0.72443
21:11:50|0.72443
21:11:51|0.72443
21:11:53|0.72443
21:11:54|0.72443
21:11:55|0.72443
21:11:56|0.72443
21:11:57|0.72443
21:11:58|0.72443
21:11:59|0.72443
21:12:00|0.72452
21:12:01|0.72452
21:12:03|0.72452
21:12:04|0.72452
21:12:05|0.72452
21:12:05|0.72452
21:12:07|0.72452
21:12:07|0.72452
21:12:09|0.72452
21:12:10|0.72452
21:12:11|0.72452
21:12:12|0.72452
21:12:13|0.72445
21:12:14|0.72445
21:12:15|0.72478
21:12:16|0.72478
21:12:18|0.72478
21:12:18|0.72478
21:12:19|0.72478
21:12:20|0.72478
21:12:21|0.72485
21:12:22|0.72485
21:12:23|0.72485
21:12:25|0.72485
21:12:25|0.72485
21:12:26|0.72485
21:12:27|0.72485
21:12:28|0.72485
21:12:30|0.72488
21:12:31|0.72499
21:12:33|0.72499
21:12:34|0.72499
21:12:34|0.72499
21:12:36|0.72499
21:12:37|0.72499
21:12:38|0.72499
21:12:38|0.72511
21:12:39|0.72511
21:12:40|0.72511
21:12:41|0.72511
21:12:43|0.72511
21:12:44|0.72511
21:12:45|0.72445
21:12:46|0.72445
21:12:47|0.72445
21:12:49|0.72446
21:12:50|0.72446
21:12:50|0.72478
21:12:51|0.72478
21:12:53|0.72478
21:12:54|0.72478
21:12:54|0.7249
21:12:56|0.7249
21:12:57|0.7249
21:12:58|0.72478
21:12:59|0.72478
21:13:00|0.72478
21:13:01|0.72478
21:13:02|0.72478
21:13:03|0.72511
21:13:04|0.72511
21:13:05|0.72511
21:13:06|0.72511
21:13:07|0.72511
21:13:08|0.72511
21:13:10|0.72511
21:13:10|0.72508
21:13:11|0.72508
21:13:12|0.7251
21:13:14|0.7252
21:13:14|0.7252
21:13:16|0.7252
21:13:17|0.7252
21:13:18|0.7252
21:13:19|0.7252
21:13:19|0.7252
21:13:21|0.7252
21:13:22|0.7252
21:13:23|0.7252
21:13:24|0.7252
21:13:25|0.7252
21:13:26|0.7252
21:13:27|0.7252
21:13:29|0.72512
21:13:30|0.72541
21:13:30|0.7259
21:13:32|0.7259
21:13:33|0.7259
21:13:34|0.7259
21:13:35|0.7259
21:13:35|0.7259
21:13:36|0.7259
21:13:38|0.72582
21:13:39|0.72582
21:13:40|0.72582
21:13:41|0.72582
21:13:42|0.72582
21:13:43|0.72582
21:13:45|0.72582
21:13:45|0.72582
21:13:46|0.72573
21:13:48|0.72573
21:13:49|0.72573
21:13:49|0.72573
21:13:50|0.72573
21:13:52|0.72573
21:13:53|0.72573
21:13:54|0.72573
21:13:56|0.72573
21:13:56|0.72573
21:13:57|0.72573
21:13:58|0.72573
21:13:59|0.72573
21:14:00|0.72573
21:14:02|0.72573
21:14:02|0.72573
21:14:03|0.72568
21:14:05|0.72568
21:14:05|0.72568
21:14:06|0.72568
21:14:07|0.72568
21:14:09|0.72568
21:14:10|0.72568
21:14:11|0.72568
21:14:11|0.72568
21:14:12|0.72568
21:14:13|0.72568
21:14:14|0.72603
21:14:15|0.72603
21:14:17|0.72582
21:14:17|0.72582
21:14:19|0.72582
21:14:20|0.72582
21:14:20|0.72582
21:14:22|0.72582
21:14:23|0.726
21:14:24|0.726
21:14:26|0.726
21:14:26|0.726
21:14:28|0.726
21:14:28|0.726
21:14:30|0.726
21:14:32|0.726
21:14:32|0.726
21:14:33|0.726
21:14:35|0.72598
21:14:36|0.72598
21:14:37|0.72598
21:14:39|0.72598
21:14:39|0.72598
21:14:41|0.72598
21:14:41|0.72598
21:14:43|0.72598
21:14:45|0.72604
21:14:45|0.72604
21:14:46|0.72604
21:14:47|0.72604
21:14:48|0.72604
21:14:49|0.72624
21:14:51|0.72626
21:14:51|0.72626
21:14:53|0.72626
21:14:53|0.72626
21:14:55|0.72626
21:14:56|0.72626
21:14:57|0.72626
21:14:58|0.72626
21:14:59|0.72626
21:15:00|0.72626
21:15:01|0.72626
21:15:02|0.72626
21:15:03|0.72604
21:15:04|0.72604
21:15:05|0.72604
21:15:06|0.72604
21:15:07|0.72604
21:15:08|0.72581
21:15:09|0.72581
21:15:10|0.72581
21:15:12|0.72581
21:15:12|0.72581
21:15:13|0.72581
21:15:14|0.72581
21:15:15|0.72581
21:15:17|0.72581
21:15:18|0.72581
21:15:18|0.72581
21:15:19|0.72581
21:15:21|0.72568
21:15:22|0.72568
21:15:23|0.72568
21:15:24|0.72568
21:15:25|0.72568
21:15:26|0.72568
21:15:28|0.72568
21:15:28|0.72568
21:15:30|0.72568
21:15:32|0.72568
21:15:33|0.72568
21:15:33|0.72568
21:15:35|0.72568
21:15:36|0.72568
21:15:36|0.72568
21:15:38|0.72568
21:15:38|0.72568
21:15:40|0.72568
21:15:41|0.72555
21:15:42|0.72555
21:15:43|0.72494
21:15:44|0.72494
21:15:45|0.72494
21:15:46|0.72494
21:15:47|0.72494
21:15:49|0.72494
21:15:50|0.72494
21:15:51|0.72534
21:15:52|0.72534
21:15:53|0.72517
21:15:54|0.72517
21:15:56|0.72517
21:15:56|0.72517
21:15:58|0.72517
21:15:59|0.72575
21:16:00|0.72575
21:16:01|0.72575
21:16:02|0.72575
21:16:04|0.72575
21:16:04|0.72575
21:16:06|0.72575
21:16:07|0.7254
21:16:08|0.7254
21:16:09|0.7254
21:16:10|0.7254
21:16:11|0.7254
21:16:12|0.72512
21:16:13|0.72512
21:16:14|0.72512
21:16:15|0.72512
21:16:16|0.72512
21:16:18|0.72512
21:16:18|0.72512
21:16:19|0.72512
21:16:20|0.72512
21:16:21|0.72512
21:16:22|0.7254
21:16:23|0.7254
21:16:25|0.72568
21:16:25|0.72568
21:16:26|0.72568
21:16:28|0.72568
21:16:28|0.72569
21:16:29|0.72569
21:16:31|0.72569
21:16:32|0.72569
21:16:34|0.72569
21:16:35|0.72569
21:16:37|0.72569
21:16:38|0.72569
21:16:39|0.72569
21:16:40|0.72569
21:16:40|0.72569
21:16:42|0.72569
21:16:44|0.72569
21:16:45|0.72569
21:16:46|0.72569
21:16:46|0.72569
21:16:48|0.72569
21:16:48|0.72569
21:16:50|0.72569
21:16:51|0.72569
21:16:52|0.72569
21:16:53|0.72569
21:16:54|0.72569
21:16:55|0.72569
21:16:56|0.72569
21:16:57|0.72569
21:16:58|0.72604
21:17:00|0.72604
21:17:01|0.72604
21:17:02|0.72604
21:17:02|0.72604
21:17:03|0.72604
21:17:05|0.72604
21:17:05|0.72604
21:17:06|0.72604
21:17:07|0.72604
21:17:08|0.72604
21:17:10|0.72604
21:17:10|0.72578
21:17:11|0.72578
21:17:13|0.72578
21:17:14|0.72578
21:17:15|0.72578
21:17:16|0.72578
21:17:17|0.72578
21:17:17|0.72578
21:17:19|0.72578
21:17:20|0.72578
21:17:21|0.72578
21:17:22|0.72578
21:17:23|0.72578
21:17:24|0.72578
21:17:25|0.72578
21:17:26|0.72578
21:17:27|0.72578
21:17:28|0.72624
21:17:29|0.72624
21:17:30|0.72624
21:17:31|0.72624
21:17:32|0.72624
21:17:33|0.72624
21:17:34|0.72624
21:17:35|0.72624
21:17:37|0.72624
21:17:38|0.72624
21:17:39|0.72624
21:17:40|0.72579
21:17:41|0.72579
21:17:43|0.72579
21:17:43|0.72575
21:17:45|0.72575
21:17:46|0.72575
21:17:48|0.72575
21:17:49|0.72575
21:17:50|0.72575
21:17:51|0.72575
21:17:52|0.72575
21:17:53|0.72575
21:17:54|0.72575
21:17:56|0.72575
21:17:56|0.72575
21:17:58|0.72575
21:17:58|0.72575
21:17:59|0.72575
21:18:00|0.72575
21:18:01|0.72575
21:18:03|0.72575
21:18:03|0.72575
21:18:05|0.72579
21:18:06|0.72579
21:18:06|0.72579
21:18:07|0.72536
21:18:08|0.72536
21:18:09|0.72536
21:18:11|0.72536
21:18:12|0.72536
21:18:13|0.72536
21:18:13|0.72536
21:18:14|0.72536
21:18:16|0.72536
21:18:17|0.72536
21:18:18|0.72536
21:18:19|0.72536
21:18:20|0.72568
21:18:21|0.72568
21:18:22|0.72568
21:18:23|0.72568
21:18:24|0.72603
21:18:25|0.72603
21:18:26|0.72603
21:18:28|0.72603
21:18:28|0.72603
21:18:29|0.72603
21:18:30|0.72603
21:18:31|0.72603
21:18:32|0.72603
21:18:34|0.72603
21:18:35|0.72603
21:18:37|0.72603
21:18:38|0.72603
21:18:38|0.72603
21:18:39|0.72603
21:18:40|0.72603
21:18:41|0.72603
21:18:44|0.72603
21:18:44|0.72528
21:18:46|0.72528
21:18:47|0.72528
21:18:48|0.72528
21:18:48|0.72528
21:18:50|0.72528
21:18:51|0.72528
21:18:52|0.72528
21:18:53|0.72528
21:18:54|0.72528
21:18:55|0.72528
21:18:56|0.72528
21:18:57|0.72528
21:18:58|0.72528
21:18:59|0.72528
21:19:01|0.72528
21:19:02|0.72528
21:19:03|0.72528
21:19:04|0.72478
21:19:04|0.72478
21:19:05|0.72478
21:19:08|0.72478
21:19:09|0.72478
21:19:09|0.72478
21:19:11|0.72478
21:19:12|0.72478
21:19:12|0.72478
21:19:13|0.72386
21:19:15|0.72386
21:19:16|0.72386
21:19:17|0.72374
21:19:17|0.72374
21:19:19|0.72374
21:19:20|0.72374
21:19:21|0.72374
21:19:22|0.72374
21:19:23|0.72374
21:19:24|0.72374
21:19:25|0.72374
21:19:26|0.72374
21:19:28|0.72374
21:19:28|0.72374
21:19:29|0.72374
21:19:30|0.72374
21:19:32|0.72374
21:19:32|0.72374
21:19:34|0.72374
21:19:35|0.72374
21:19:36|0.72367
21:19:38|0.72341
21:19:40|0.72389
21:19:41|0.72344
21:19:43|0.72362
21:19:43|0.72371
21:19:44|0.72371
21:19:46|0.72371
21:19:46|0.72371
21:19:48|0.72371
21:19:48|0.72371
21:19:50|0.72371
21:19:51|0.72371
21:19:52|0.72371
21:19:54|0.72371
21:19:55|0.72371
21:19:55|0.72371
21:19:56|0.72371
21:19:57|0.72371
21:19:59|0.72371
21:19:59|0.72371
21:20:01|0.72335
21:20:02|0.72335
21:20:02|0.72335
21:20:04|0.72335
21:20:05|0.72335
21:20:06|0.72335
21:20:07|0.72335
21:20:08|0.72335
21:20:09|0.72335
21:20:10|0.72335
21:20:11|0.72335
21:20:13|0.72335
21:20:14|0.72335
21:20:15|0.72335
21:20:15|0.72335
21:20:16|0.72335
21:20:17|0.72335
21:20:18|0.72335
21:20:19|0.72335
21:20:20|0.72335
21:20:21|0.72335
21:20:23|0.72335
21:20:24|0.72335
21:20:25|0.72335
21:20:26|0.72335
21:20:26|0.72335
21:20:28|0.72291
21:20:29|0.72291
21:20:30|0.72291
21:20:30|0.72291
21:20:32|0.72291
21:20:32|0.72291
21:20:33|0.72291
21:20:36|0.723
21:20:36|0.72282
21:20:38|0.72282
21:20:39|0.72282
21:20:41|0.72282
21:20:41|0.72282
21:20:42|0.72282
21:20:43|0.72282
21:20:45|0.72282
21:20:46|0.72282
21:20:48|0.72282
21:20:49|0.72282
21:20:50|0.72282
21:20:52|0.72282
21:20:53|0.72282
21:20:54|0.72282
21:20:55|0.72282
21:20:56|0.72282
21:20:57|0.72282
21:20:58|0.723
21:20:59|0.723
21:21:00|0.72282
21:21:01|0.72282
21:21:02|0.72282
21:21:03|0.72273
21:21:05|0.72273
21:21:05|0.72273
21:21:07|0.72273
21:21:08|0.72273
21:21:09|0.72273
21:21:10|0.72265
21:21:10|0.72253
21:21:12|0.72267
21:21:12|0.72249
21:21:13|0.72249
21:21:15|0.72249
21:21:16|0.72249
21:21:17|0.72249
21:21:17|0.72249
21:21:19|0.72249
21:21:20|0.72249
21:21:21|0.72245
21:21:22|0.72245
21:21:23|0.72245
21:21:24|0.72245
21:21:25|0.72245
21:21:26|0.7228
21:21:27|0.7228
21:21:28|0.7222
21:21:29|0.7222
21:21:31|0.7222
21:21:31|0.7222
21:21:32|0.7222
21:21:33|0.72282
21:21:34|0.72282
21:21:36|0.72282
21:21:38|0.72282
21:21:38|0.72282
21:21:41|0.72282
21:21:42|0.72282
21:21:43|0.72282
21:21:43|0.72282
21:21:45|0.72282
21:21:46|0.72282
21:21:47|0.72282
21:21:47|0.72282
21:21:49|0.72282
21:21:50|0.72282
21:21:52|0.72282
21:21:52|0.72282
21:21:54|0.72243
21:21:55|0.72243
21:21:56|0.72243
21:21:57|0.72243
21:21:58|0.72271
21:21:59|0.72271
21:22:00|0.72271
21:22:01|0.72271
21:22:02|0.72271
21:22:03|0.72271
21:22:04|0.72271
21:22:05|0.72271
21:22:06|0.72271
21:22:07|0.72271
21:22:09|0.72271
21:22:09|0.72271
21:22:10|0.72271
21:22:11|0.72271
21:22:13|0.72271
21:22:14|0.72271
21:22:14|0.72282
21:22:15|0.72227
21:22:17|0.72227
21:22:17|0.72219
21:22:18|0.72238
21:22:19|0.72238
21:22:21|0.72238
21:22:22|0.72238
21:22:23|0.72238
21:22:23|0.72238
21:22:25|0.72238
21:22:26|0.72249
21:22:27|0.72249
21:22:28|0.72249
21:22:29|0.72249
21:22:30|0.72249
21:22:32|0.72249
21:22:32|0.72249
21:22:33|0.72249
21:22:34|0.72282
21:22:35|0.72282
21:22:37|0.72282
21:22:37|0.72282
21:22:39|0.7225
21:22:39|0.7225
21:22:40|0.7225
21:22:43|0.7225
21:22:43|0.72338
21:22:45|0.72338
21:22:46|0.72338
21:22:47|0.72338
21:22:48|0.72338
21:22:49|0.72338
21:22:51|0.72338
21:22:52|0.72338
21:22:53|0.72338
21:22:53|0.72338
21:22:55|0.72338
21:22:55|0.72338
21:22:56|0.72338
21:22:57|0.72338
21:22:59|0.72338
21:23:00|0.72338
21:23:00|0.72338
21:23:02|0.72338
21:23:02|0.72338
21:23:04|0.72338
21:23:05|0.72338
21:23:06|0.72338
21:23:08|0.72338
21:23:08|0.72338
21:23:09|0.72338
21:23:10|0.72338
21:23:11|0.72338
21:23:13|0.72338
21:23:13|0.72338
21:23:14|0.72338
21:23:15|0.72338
21:23:17|0.72338
21:23:17|0.72338
21:23:18|0.72338
21:23:19|0.72338
21:23:20|0.72338
21:23:21|0.72338
21:23:22|0.72338
21:23:24|0.72338
21:23:24|0.72338
21:23:26|0.72338
21:23:27|0.72284
21:23:27|0.72284
21:23:28|0.72284
21:23:30|0.72284
21:23:31|0.72284
21:23:32|0.72284
21:23:33|0.72302
21:23:34|0.72283
21:23:35|0.72283
21:23:36|0.72283
21:23:37|0.72283
21:23:39|0.72283
21:23:40|0.72283
21:23:42|0.72308
21:23:42|0.72242
21:23:44|0.72242
21:23:45|0.72242
21:23:46|0.72242
21:23:47|0.72242
21:23:49|0.72242
21:23:50|0.72242
21:23:51|0.72242
21:23:52|0.72264
21:23:53|0.72264
21:23:54|0.72264
21:23:55|0.72264
21:23:57|0.72264
21:23:58|0.72264
21:23:59|0.72264
21:23:59|0.72264
21:24:00|0.72264
21:24:02|0.72264
21:24:03|0.72264
21:24:04|0.72264
21:24:05|0.72264
21:24:06|0.72264
21:24:07|0.72264
21:24:08|0.72264
21:24:09|0.72264
21:24:10|0.7226
21:24:12|0.723
21:24:12|0.72262
21:24:14|0.72262
21:24:15|0.72262
21:24:16|0.72262
21:24:16|0.72242
21:24:18|0.72242
21:24:19|0.72242
21:24:20|0.72242
21:24:21|0.72242
21:24:22|0.72288
21:24:23|0.72288
21:24:25|0.72288
21:24:25|0.72288
21:24:26|0.72288
21:24:27|0.72288
21:24:28|0.72288
21:24:30|0.7229
21:24:30|0.7232
21:24:31|0.7232
21:24:33|0.7232
21:24:34|0.7232
21:24:36|0.7232
21:24:36|0.7232
21:24:38|0.7232
21:24:39|0.7232
21:24:40|0.7229
21:24:41|0.7229
21:24:42|0.7229
21:24:43|0.7229
21:24:45|0.7229
21:24:46|0.7229
21:24:46|0.7229
21:24:48|0.7229
21:24:49|0.72241
21:24:50|0.72241
21:24:51|0.72241
21:24:52|0.72241
21:24:54|0.72213
21:24:54|0.7223
21:24:56|0.72212
21:24:57|0.72203
21:24:58|0.72179
21:24:58|0.72202
21:24:59|0.72202
21:25:00|0.72202
21:25:02|0.7217
21:25:03|0.72148
21:25:05|0.72137
21:25:05|0.72102
21:25:07|0.72125
21:25:07|0.72125
21:25:08|0.72125
21:25:09|0.72125
21:25:11|0.72125
21:25:11|0.72125
21:25:13|0.72125
21:25:13|0.72101
21:25:15|0.72101
21:25:15|0.72101
21:25:17|0.72032
21:25:17|0.72032
21:25:18|0.72032
21:25:20|0.72032
21:25:20|0.72032
21:25:21|0.72032
21:25:23|0.72032
21:25:24|0.72032
21:25:25|0.72157
21:25:25|0.72157
21:25:27|0.72157
21:25:28|0.72157
21:25:29|0.72157
21:25:30|0.72157
21:25:31|0.72157
21:25:32|0.72157
21:25:33|0.72157
21:25:34|0.72157
21:25:35|0.72157
21:25:37|0.72157
21:25:37|0.72157
21:25:38|0.72157
21:25:40|0.72187
21:25:41|0.72187
21:25:42|0.72187
21:25:43|0.72122
21:25:45|0.72122
21:25:47|0.72122
21:25:47|0.72122
21:25:49|0.7218
21:25:49|0.7218
21:25:50|0.7218
21:25:51|0.7218
21:25:53|0.72176
21:25:53|0.72176
21:25:55|0.72176
21:25:56|0.72176
21:25:56|0.72176
21:25:58|0.72176
21:25:58|0.72176
21:25:59|0.72176
21:26:01|0.72176
21:26:02|0.72176
21:26:03|0.72176
21:26:04|0.72174
21:26:05|0.72174
21:26:06|0.72174
21:26:07|0.72174
21:26:09|0.72174
21:26:09|0.72174
21:26:10|0.72174
21:26:11|0.72174
21:26:12|0.72174
21:26:13|0.72153
21:26:15|0.72153
21:26:16|0.72153
21:26:17|0.72087
21:26:18|0.72087
21:26:19|0.72087
21:26:20|0.72087
21:26:21|0.72087
21:26:21|0.72087
21:26:22|0.72087
21:26:24|0.72087
21:26:25|0.72087
21:26:26|0.72091
21:26:28|0.72091
21:26:28|0.72101
21:26:29|0.72102
21:26:30|0.72102
21:26:32|0.72102
21:26:33|0.72058
21:26:34|0.72058
21:26:35|0.72048
21:26:36|0.72048
21:26:37|0.7203
21:26:38|0.7203
21:26:39|0.7203
21:26:40|0.7203
21:26:41|0.7203
21:26:43|0.72012
21:26:44|0.72012
21:26:45|0.72012
21:26:46|0.72012
21:26:48|0.72012
21:26:49|0.72012
21:26:50|0.72008
21:26:51|0.72008
21:26:52|0.72
21:26:53|0.72
21:26:54|0.72
21:26:55|0.72
21:26:56|0.72
21:26:57|0.72
21:26:58|0.72001
21:26:59|0.72001
21:27:01|0.72001
21:27:01|0.72001
21:27:03|0.72001
21:27:03|0.72
21:27:06|0.72
21:27:07|0.72
21:27:07|0.72
21:27:09|0.72
21:27:10|0.7192
21:27:11|0.7192
21:27:11|0.7192
21:27:12|0.7192
21:27:14|0.7192
21:27:15|0.7192
21:27:17|0.71955
21:27:18|0.71955
21:27:18|0.71955
21:27:19|0.71955
21:27:20|0.71955
21:27:22|0.71955
21:27:23|0.71955
21:27:24|0.71955
21:27:25|0.71955
21:27:26|0.71955
21:27:27|0.71954
21:27:28|0.71954
21:27:29|0.71954
21:27:30|0.71954
21:27:32|0.71954
21:27:33|0.71954
21:27:33|0.7201
21:27:34|0.72027
21:27:35|0.72027
21:27:37|0.72027
21:27:38|0.72027
21:27:38|0.72027
21:27:40|0.721
21:27:41|0.721
21:27:42|0.721
21:27:43|0.721
21:27:44|0.72101
21:27:45|0.72101
21:27:47|0.72101
21:27:49|0.72101
21:27:50|0.72101
21:27:50|0.72101
21:27:51|0.72101
21:27:52|0.72101
21:27:54|0.72101
21:27:55|0.72101
21:27:56|0.72101
21:27:57|0.72101
21:27:58|0.72101
21:27:59|0.7215
21:28:00|0.72136
21:28:01|0.72136
21:28:02|0.72136
21:28:03|0.72167
21:28:05|0.72167
21:28:06|0.72167
21:28:07|0.72167
21:28:08|0.72167
21:28:09|0.72167
21:28:10|0.72167
21:28:11|0.72167
21:28:12|0.72167
21:28:13|0.72167
21:28:14|0.72167
21:28:16|0.72167
21:28:16|0.72167
21:28:17|0.72167
21:28:18|0.72167
21:28:20|0.72167
21:28:20|0.72176
21:28:21|0.72176
21:28:22|0.72176
21:28:23|0.72176
21:28:24|0.72176
21:28:26|0.72176
21:28:26|0.72176
21:28:27|0.72176
21:28:28|0.72219
21:28:29|0.72219
21:28:31|0.72219
21:28:31|0.72219
21:28:32|0.72219
21:28:33|0.72219
21:28:34|0.72219
21:28:35|0.72219
21:28:36|0.7217
21:28:38|0.7217
21:28:38|0.7217
21:28:39|0.7217
21:28:41|0.7217
21:28:42|0.7217
21:28:44|0.7217
21:28:44|0.7217
21:28:45|0.7217
21:28:47|0.7217
21:28:47|0.7217
21:28:49|0.72219
21:28:50|0.72219
21:28:51|0.72232
21:28:52|0.72232
21:28:53|0.72232
21:28:55|0.72232
21:28:55|0.72232
21:28:56|0.72232
21:28:57|0.72232
21:28:58|0.72232
21:29:00|0.72232
21:29:01|0.72232
21:29:02|0.72232
21:29:03|0.72232
21:29:03|0.72165
21:29:05|0.72165
21:29:05|0.72142
21:29:07|0.72129
21:29:08|0.72129
21:29:08|0.72129
21:29:10|0.72129
21:29:11|0.72129
21:29:12|0.72129
21:29:13|0.72129
21:29:14|0.72226
21:29:15|0.72226
21:29:17|0.7223
21:29:18|0.7223
21:29:19|0.72218
21:29:20|0.72218
21:29:21|0.72218
21:29:21|0.72218
21:29:23|0.72218
21:29:24|0.72218
21:29:25|0.72218
21:29:26|0.72218
21:29:27|0.72218
21:29:28|0.72218
21:29:29|0.72218
21:29:30|0.72218
21:29:31|0.72218
21:29:32|0.72218
21:29:34|0.72218
21:29:34|0.72218
21:29:35|0.72218
21:29:37|0.72218
21:29:37|0.72218
21:29:39|0.72136
21:29:40|0.72136
21:29:41|0.72136
21:29:42|0.72136
21:29:43|0.72136
21:29:44|0.72136
21:29:45|0.72136
21:29:47|0.72136
21:29:48|0.72136
21:29:49|0.72136
21:29:51|0.72148
21:29:52|0.72148
21:29:53|0.72148
21:29:54|0.72148
21:29:55|0.72148
21:29:56|0.72148
21:29:57|0.72148
21:29:58|0.72148
21:30:00|0.72148
21:30:00|0.72148
21:30:01|0.72148
21:30:02|0.72148
21:30:04|0.72148
21:30:05|0.72148
21:30:06|0.72158
21:30:07|0.72156
21:30:09|0.72156
21:30:09|0.72156
21:30:10|0.72156
21:30:11|0.72156
21:30:13|0.72156
21:30:13|0.72156
21:30:14|0.72156
21:30:15|0.72156
21:30:16|0.72156
21:30:18|0.72189
21:30:18|0.72189
21:30:20|0.72189
21:30:21|0.72189
21:30:22|0.72189
21:30:23|0.72189
21:30:24|0.72189
21:30:25|0.72189
21:30:26|0.72189
21:30:27|0.72189
21:30:28|0.72189
21:30:29|0.72189
21:30:30|0.72189
21:30:31|0.72189
21:30:32|0.72189
21:30:33|0.72171
21:30:34|0.72171
21:30:36|0.72171
21:30:36|0.72171
21:30:37|0.72171
21:30:38|0.72189
21:30:39|0.72189
21:30:40|0.72189
21:30:41|0.72189
21:30:43|0.72189
21:30:43|0.72189
21:30:45|0.72189
21:30:46|0.72189
21:30:47|0.72189
21:30:49|0.72189
21:30:49|0.72189
21:30:50|0.72175
21:30:52|0.72175
21:30:52|0.72175
21:30:54|0.72189
21:30:54|0.72151
21:30:55|0.72151
21:30:56|0.72151
21:30:59|0.72151
21:31:00|0.72151
21:31:01|0.72151
21:31:02|0.72151
21:31:02|0.72151
21:31:04|0.72151
21:31:04|0.72188
21:31:05|0.72188
21:31:07|0.72188
21:31:08|0.72188
21:31:09|0.72188
21:31:10|0.72188
21:31:10|0.72188
21:31:12|0.72188
21:31:13|0.72188
21:31:14|0.72188
21:31:15|0.72206
21:31:16|0.72206
21:31:17|0.72206
21:31:18|0.72206
21:31:19|0.72206
21:31:20|0.72203
21:31:21|0.72203
21:31:22|0.72203
21:31:23|0.72203
21:31:25|0.72203
21:31:25|0.72203
21:31:26|0.72204
21:31:27|0.72204
21:31:29|0.72204
21:31:29|0.72204
21:31:30|0.72154
21:31:32|0.72154
21:31:33|0.72153
21:31:34|0.72153
21:31:34|0.72153
21:31:35|0.72153
21:31:37|0.72153
21:31:37|0.72153
21:31:38|0.72153
21:31:40|0.72153
21:31:40|0.72203
21:31:41|0.72203
21:31:42|0.72203
21:31:44|0.72203
21:31:44|0.72203
21:31:46|0.72203
21:31:48|0.72203
21:31:49|0.72157
21:31:51|0.72157
21:31:52|0.72157
21:31:53|0.72157
21:31:55|0.72157
21:31:55|0.72157
21:31:57|0.72157
21:31:59|0.72157
21:31:59|0.72157
21:32:01|0.72157
21:32:01|0.72157
21:32:02|0.72157
21:32:04|0.72157
21:32:05|0.72157
21:32:06|0.72157
21:32:07|0.72157
21:32:08|0.72157
21:32:09|0.72157
21:32:10|0.72157
21:32:12|0.72157
21:32:13|0.72157
21:32:13|0.722
21:32:14|0.72199
21:32:15|0.72199
21:32:16|0.72199
21:32:17|0.72199
21:32:18|0.72199
21:32:20|0.72199
21:32:20|0.72199
21:32:22|0.72199
21:32:23|0.72199
21:32:23|0.72199
21:32:25|0.72199
21:32:26|0.72199
21:32:27|0.72199
21:32:28|0.72199
21:32:29|0.72199
21:32:30|0.72199
21:32:31|0.72199
21:32:32|0.72191
21:32:33|0.72191
21:32:34|0.72191
21:32:36|0.72191
21:32:36|0.72191
21:32:37|0.72186
21:32:39|0.72155
21:32:39|0.72155
21:32:40|0.72162
21:32:42|0.72162
21:32:42|0.72162
21:32:43|0.72161
21:32:44|0.72153
21:32:45|0.72153
21:32:46|0.72177
21:32:48|0.72191
21:32:50|0.72206
21:32:51|0.72223
21:32:52|0.72223
21:32:53|0.72223
21:32:54|0.72223
21:32:55|0.72223
21:32:56|0.72223
21:32:57|0.72189
21:32:58|0.72189
21:32:59|0.72176
21:33:00|0.72176
21:33:02|0.7215
21:33:02|0.7215
21:33:04|0.7215
21:33:05|0.7215
21:33:07|0.7215
21:33:07|0.72038
21:33:10|0.72038
21:33:10|0.72038
21:33:12|0.72038
21:33:12|0.7206
21:33:13|0.7206
21:33:15|0.7206
21:33:15|0.7206
21:33:17|0.7206
21:33:17|0.7206
21:33:19|0.7206
21:33:19|0.7206
21:33:20|0.72031
21:33:22|0.72031
21:33:22|0.72029
21:33:23|0.72029
21:33:24|0.72029
21:33:25|0.72029
21:33:27|0.72029
21:33:28|0.72029
21:33:29|0.72029
21:33:30|0.72029
21:33:30|0.72029
21:33:32|0.72029
21:33:32|0.72029
21:33:34|0.72
21:33:34|0.72
21:33:36|0.72
21:33:36|0.71965
21:33:38|0.71965
21:33:39|0.71965
21:33:40|0.71965
21:33:41|0.71965
21:33:42|0.71994
21:33:43|0.71994
21:33:44|0.71994
21:33:45|0.71942
21:33:46|0.71942
21:33:47|0.71942
21:33:48|0.71942
21:33:49|0.71942
21:33:51|0.71942
21:33:51|0.71942
21:33:53|0.71942
21:33:54|0.71942
21:33:55|0.71942
21:33:56|0.71942
21:33:57|0.71942
21:33:58|0.71942
21:33:59|0.71951
21:34:00|0.71951
21:34:02|0.71951
21:34:02|0.71905
21:34:04|0.71905
21:34:05|0.71905
21:34:06|0.71905
21:34:07|0.71905
21:34:09|0.71905
21:34:09|0.71905
21:34:10|0.71905
21:34:11|0.71905
21:34:13|0.71905
21:34:13|0.71914
21:34:15|0.7186
21:34:16|0.7186
21:34:17|0.7186
21:34:17|0.71914
21:34:19|0.71914
21:34:20|0.71914
21:34:21|0.71914
21:34:22|0.71914
21:34:23|0.71914
21:34:24|0.71869
21:34:25|0.71869
21:34:26|0.7186
21:34:27|0.7186
21:34:29|0.7187
21:34:29|0.7187
21:34:30|0.7187
21:34:31|0.7187
21:34:32|0.7187
21:34:33|0.7187
21:34:34|0.7187
21:34:35|0.71886
21:34:36|0.71886
21:34:37|0.71886
21:34:38|0.71886
21:34:40|0.71886
21:34:40|0.71886
21:34:41|0.71886
21:34:43|0.71891
21:34:43|0.71891
21:34:44|0.71891
21:34:46|0.71891
21:34:47|0.71891
21:34:47|0.71891
21:34:49|0.71891
21:34:51|0.71891
21:34:53|0.7186
21:34:54|0.7186
21:34:55|0.7186
21:34:56|0.7186
21:34:58|0.7186
21:34:58|0.7191
21:35:00|0.7191
21:35:01|0.7191
21:35:02|0.7191
21:35:03|0.7191
21:35:03|0.7191
21:35:04|0.7191
21:35:05|0.7187
21:35:07|0.71922
21:35:08|0.71881
21:35:09|0.71881
21:35:10|0.71881
21:35:12|0.71881
21:35:12|0.71881
21:35:14|0.71881
21:35:15|0.71922
21:35:15|0.71922
21:35:16|0.71922
21:35:18|0.71928
21:35:19|0.71988
21:35:20|0.71988
21:35:21|0.71988
21:35:22|0.71926
21:35:23|0.71994
21:35:24|0.71994
21:35:25|0.71994
21:35:26|0.71994
21:35:27|0.71948
21:35:28|0.71948
21:35:29|0.71985
21:35:30|0.71985
21:35:31|0.71985
21:35:32|0.7196
21:35:33|0.7196
21:35:34|0.7196
21:35:35|0.7196
21:35:36|0.7196
21:35:37|0.72
21:35:38|0.72
21:35:39|0.72
21:35:40|0.72
21:35:41|0.72
21:35:42|0.72058
21:35:43|0.72055
21:35:44|0.72055
21:35:45|0.72055
21:35:46|0.72055
21:35:47|0.72055
21:35:48|0.72055
21:35:49|0.72055
21:35:51|0.72142
21:35:53|0.72149
21:35:54|0.72116
21:35:55|0.72116
21:35:57|0.72116
21:35:58|0.72116
21:35:59|0.72116
21:36:00|0.72116
21:36:01|0.72116
21:36:02|0.7212
21:36:04|0.7212
21:36:04|0.7212
21:36:05|0.7212
21:36:07|0.72117
21:36:08|0.72117
21:36:09|0.72117
21:36:10|0.72087
21:36:11|0.72087
21:36:11|0.72087
21:36:13|0.72087
21:36:14|0.72078
21:36:15|0.72078
21:36:16|0.72078
21:36:17|0.72078
21:36:18|0.72078
21:36:19|0.72078
21:36:20|0.72078
21:36:21|0.72038
21:36:22|0.72038
21:36:23|0.72038
21:36:25|0.72038
21:36:25|0.72038
21:36:27|0.72038
21:36:27|0.72038
21:36:28|0.72038
21:36:29|0.72038
21:36:30|0.71993
21:36:31|0.71993
21:36:33|0.71993
21:36:33|0.71993
21:36:35|0.71993
21:36:36|0.71993
21:36:36|0.71993
21:36:37|0.72029
21:36:38|0.72029
21:36:40|0.72029
21:36:41|0.72029
21:36:42|0.72029
21:36:43|0.71996
21:36:44|0.71996
21:36:45|0.71996
21:36:47|0.71996
21:36:47|0.72001
21:36:48|0.72023
21:36:49|0.72023
21:36:51|0.72023
21:36:52|0.72023
21:36:54|0.72037
21:36:55|0.72038
21:36:56|0.72038
21:36:58|0.72038
21:36:58|0.71979
21:37:00|0.71979
21:37:00|0.71979
21:37:02|0.71979
21:37:03|0.71979
21:37:04|0.71979
21:37:05|0.71979
21:37:06|0.71979
21:37:07|0.71979
21:37:08|0.71948
21:37:09|0.71948
21:37:10|0.71948
21:37:12|0.71948
21:37:12|0.71948
21:37:13|0.71948
21:37:14|0.71948
21:37:16|0.71948
21:37:17|0.71948
21:37:17|0.71948
21:37:19|0.71948
21:37:20|0.71948
21:37:21|0.71948
21:37:22|0.71948
21:37:23|0.71948
21:37:24|0.71948
21:37:25|0.71948
21:37:26|0.71955
21:37:27|0.71955
21:37:28|0.71947
21:37:29|0.71949
21:37:30|0.71949
21:37:31|0.71949
21:37:32|0.71949
21:37:33|0.71949
21:37:34|0.71949
21:37:35|0.71949
21:37:36|0.71949
21:37:37|0.71966
21:37:38|0.71966
21:37:39|0.71966
21:37:40|0.71966
21:37:41|0.71966
21:37:43|0.71966
21:37:43|0.71966
21:37:45|0.71966
21:37:45|0.71966
21:37:46|0.71966
21:37:48|0.71921
21:37:48|0.71921
21:37:49|0.71921
21:37:51|0.71921
21:37:53|0.7195
21:37:54|0.7195
21:37:56|0.7195
21:37:57|0.71953
21:37:58|0.719
21:37:59|0.719
21:38:00|0.71951
21:38:02|0.71914
21:38:03|0.71914
21:38:04|0.71914
21:38:05|0.71914
21:38:06|0.71914
21:38:07|0.71914
21:38:09|0.71914
21:38:09|0.71938
21:38:10|0.71938
21:38:11|0.71938
21:38:12|0.71938
21:38:13|0.71938
21:38:15|0.71973
21:38:16|0.71973
21:38:18|0.71973
21:38:18|0.71962
21:38:20|0.71962
21:38:21|0.71947
21:38:21|0.71947
21:38:22|0.71947
21:38:23|0.71947
21:38:24|0.71947
21:38:26|0.71947
21:38:26|0.71941
21:38:28|0.71943
21:38:28|0.71943
21:38:30|0.71943
21:38:30|0.71943
21:38:32|0.71943
21:38:32|0.71943
21:38:34|0.71943
21:38:35|0.71943
21:38:35|0.71943
21:38:37|0.71943
21:38:38|0.71943
21:38:39|0.71943
21:38:40|0.71943
21:38:41|0.71943
21:38:42|0.71943
21:38:43|0.71943
21:38:44|0.71943
21:38:45|0.71943
21:38:46|0.71955
21:38:47|0.71993
21:38:48|0.71993
21:38:49|0.71993
21:38:50|0.71993
21:38:51|0.71993
21:38:52|0.71993
21:38:53|0.71993
21:38:55|0.72007
21:38:56|0.72007
21:38:58|0.72007
21:38:59|0.72007
21:39:00|0.72007
21:39:02|0.71969
21:39:04|0.71969
21:39:04|0.71976
21:39:06|0.71976
21:39:07|0.71976
21:39:08|0.7199
21:39:10|0.7199
21:39:11|0.71991
21:39:12|0.72022
21:39:13|0.72022
21:39:13|0.72022
21:39:14|0.72022
21:39:16|0.72022
21:39:17|0.72022
21:39:18|0.72022
21:39:19|0.72022
21:39:19|0.72022
21:39:21|0.72022
21:39:21|0.72022
21:39:23|0.7202
21:39:24|0.7202
21:39:25|0.7202
21:39:26|0.7202
21:39:27|0.72065
21:39:28|0.72065
21:39:29|0.72037
21:39:30|0.72037
21:39:31|0.72037
21:39:32|0.72037
21:39:33|0.72037
21:39:34|0.72037
21:39:35|0.7207
21:39:36|0.7207
21:39:37|0.7207
21:39:38|0.7205
21:39:39|0.7205
21:39:40|0.7205
21:39:42|0.7205
21:39:42|0.72045
21:39:44|0.72045
21:39:44|0.7199
21:39:45|0.7199
21:39:46|0.71954
21:39:47|0.71954
21:39:48|0.71954
21:39:50|0.71954
21:39:51|0.71954
21:39:51|0.71954
21:39:52|0.71954
21:39:54|0.71954
21:39:55|0.72021
21:39:57|0.72021
21:39:58|0.72021
21:39:59|0.72021
21:40:00|0.72021
21:40:01|0.71962
21:40:03|0.71903
21:40:05|0.71903
21:40:06|0.71903
21:40:08|0.71943
21:40:09|0.71943
21:40:10|0.71943
21:40:10|0.71943
21:40:12|0.71956
21:40:13|0.71956
21:40:14|0.71956
21:40:16|0.71956
21:40:16|0.71956
21:40:18|0.71956
21:40:19|0.71956
21:40:19|0.71956
21:40:21|0.71973
21:40:22|0.71973
21:40:23|0.71956
21:40:25|0.71956
21:40:26|0.71996
21:40:27|0.71996
21:40:27|0.71996
21:40:28|0.71996
21:40:29|0.71996
21:40:31|0.71996
21:40:32|0.71996
21:40:32|0.71996
21:40:33|0.71996
21:40:34|0.72031
21:40:35|0.72021
21:40:37|0.72021
21:40:37|0.72021
21:40:39|0.72032
21:40:40|0.72032
21:40:40|0.72032
21:40:42|0.72032
21:40:43|0.72059
21:40:44|0.72091
21:40:45|0.72091
21:40:46|0.72091
21:40:48|0.72082
21:40:48|0.72082
21:40:49|0.72082
21:40:50|0.72082
21:40:51|0.72082
21:40:53|0.72082
21:40:53|0.72091
21:40:54|0.72091
21:40:56|0.72091
21:40:57|0.72091
21:40:58|0.72064
21:40:59|0.72064
21:41:01|0.72064
21:41:01|0.72052
21:41:02|0.72052
21:41:03|0.72052
21:41:05|0.72064
21:41:05|0.72064
21:41:06|0.72064
21:41:07|0.72064
21:41:09|0.72064
21:41:09|0.72064
21:41:11|0.72064
21:41:12|0.72064
21:41:12|0.72064
21:41:14|0.72064
21:41:15|0.72064
21:41:16|0.72064
21:41:16|0.72064
21:41:17|0.72064
21:41:19|0.72064
21:41:20|0.72064
21:41:21|0.72064
21:41:22|0.72064
21:41:23|0.72064
21:41:24|0.72064
21:41:25|0.72064
21:41:26|0.72064
21:41:27|0.72064
21:41:29|0.72064
21:41:29|0.72064
21:41:30|0.721
21:41:32|0.721
21:41:32|0.721
21:41:34|0.721
21:41:34|0.721
21:41:36|0.721
21:41:37|0.721
21:41:38|0.721
21:41:40|0.721
21:41:42|0.721
21:41:43|0.721
21:41:44|0.721
21:41:45|0.721
21:41:46|0.721
21:41:47|0.721
21:41:49|0.721
21:41:50|0.721
21:41:51|0.721
21:41:51|0.721
21:41:54|0.721
21:41:54|0.721
21:41:55|0.721
21:41:57|0.721
21:41:58|0.721
21:41:59|0.721
21:42:00|0.72089
21:42:01|0.72089
21:42:02|0.72089
21:42:03|0.72089
21:42:04|0.72089
21:42:06|0.72099
21:42:06|0.72099
21:42:07|0.72099
21:42:09|0.72099
21:42:11|0.72099
21:42:11|0.72099
21:42:13|0.72099
21:42:14|0.72099
21:42:15|0.72099
21:42:15|0.72099
21:42:16|0.72099
21:42:18|0.72099
21:42:18|0.72099
21:42:20|0.72099
21:42:20|0.72099
21:42:22|0.72099
21:42:23|0.72099
21:42:24|0.72065
21:42:25|0.72067
21:42:26|0.72067
21:42:28|0.72073
21:42:28|0.72073
21:42:29|0.72073
21:42:31|0.72065
21:42:31|0.72065
21:42:32|0.72065
21:42:34|0.72065
21:42:34|0.72065
21:42:35|0.72065
21:42:36|0.72065
21:42:37|0.72065
21:42:38|0.72065
21:42:40|0.72059
21:42:41|0.72059
21:42:43|0.72059
21:42:44|0.72059
21:42:46|0.72059
21:42:47|0.72059
21:42:48|0.72059
21:42:50|0.72059
21:42:51|0.72024
21:42:51|0.72024
21:42:52|0.72024
21:42:53|0.72024
21:42:55|0.72024
21:42:55|0.72064
21:42:57|0.72064
21:42:58|0.72065
21:42:59|0.72065
21:43:00|0.72065
21:43:01|0.72065
21:43:02|0.72065
21:43:03|0.72065
21:43:03|0.72065
21:43:05|0.72065
21:43:06|0.72065
21:43:07|0.72065
21:43:08|0.72065
21:43:10|0.72065
21:43:11|0.72065
21:43:12|0.72065
21:43:12|0.72065
21:43:13|0.72024
21:43:14|0.72024
21:43:16|0.72024
21:43:16|0.72024
21:43:17|0.72024
21:43:20|0.72065
21:43:20|0.72065
21:43:22|0.72065
21:43:23|0.72
21:43:24|0.72008
21:43:24|0.72065
21:43:26|0.72065
21:43:27|0.72065
21:43:28|0.72065
21:43:29|0.72065
21:43:30|0.72065
21:43:31|0.72065
21:43:32|0.72065
21:43:34|0.72065
21:43:34|0.72065
21:43:36|0.72065
21:43:36|0.72065
21:43:37|0.72065
21:43:38|0.72065
21:43:40|0.72065
21:43:41|0.7201
21:43:43|0.72063
21:43:43|0.72063
21:43:45|0.72063
21:43:45|0.72064
21:43:46|0.72064
21:43:47|0.72064
21:43:49|0.72064
21:43:50|0.72064
21:43:50|0.72064
21:43:52|0.72064
21:43:53|0.72064
21:43:53|0.72064
21:43:55|0.72064
21:43:56|0.72064
21:43:57|0.72064
21:43:58|0.72064
21:43:59|0.72064
21:44:01|0.72064
21:44:01|0.72064
21:44:03|0.72064
21:44:03|0.72044
21:44:04|0.72044
21:44:06|0.72044
21:44:06|0.72044
21:44:07|0.72044
21:44:08|0.72065
21:44:09|0.72065
21:44:11|0.72065
21:44:12|0.72065
21:44:13|0.72065
21:44:15|0.72065
21:44:16|0.72065
21:44:17|0.72065
21:44:18|0.72065
21:44:19|0.72065
21:44:20|0.72065
21:44:20|0.72065
21:44:21|0.72065
21:44:23|0.72065
21:44:23|0.72065
21:44:26|0.72065
21:44:26|0.72065
21:44:28|0.72065
21:44:29|0.72065
21:44:30|0.72065
21:44:32|0.72065
21:44:33|0.72065
21:44:34|0.72092
21:44:35|0.72092
21:44:36|0.721
21:44:37|0.721
21:44:38|0.721
21:44:39|0.721
21:44:41|0.721
21:44:42|0.721
21:44:43|0.721
21:44:45|0.721
21:44:46|0.721
21:44:47|0.721
21:44:48|0.721
21:44:49|0.721
21:44:50|0.721
21:44:51|0.721
21:44:52|0.721
21:44:54|0.721
21:44:55|0.721
21:44:56|0.721
21:44:57|0.721
21:44:57|0.721
21:44:59|0.721
21:45:00|0.721
21:45:01|0.721
21:45:02|0.721
21:45:03|0.721
21:45:04|0.721
21:45:05|0.721
21:45:07|0.721
21:45:08|0.721
21:45:08|0.721
21:45:10|0.721
21:45:11|0.721
21:45:13|0.721
21:45:14|0.721
21:45:15|0.721
21:45:16|0.721
21:45:17|0.721
21:45:18|0.721
21:45:19|0.721
21:45:20|0.721
21:45:21|0.721
21:45:22|0.721
21:45:23|0.721
21:45:24|0.721
21:45:25|0.721
21:45:27|0.721
21:45:28|0.721
21:45:29|0.721
21:45:30|0.721
21:45:31|0.72099
21:45:31|0.72099
21:45:33|0.72099
21:45:33|0.72099
21:45:35|0.72099
21:45:36|0.721
21:45:37|0.72087
21:45:38|0.72087
21:45:40|0.72087
21:45:40|0.72087
21:45:41|0.72087
21:45:43|0.72087
21:45:44|0.72087
21:45:45|0.72087
21:45:47|0.721
21:45:47|0.721
21:45:49|0.721
21:45:50|0.72099
21:45:52|0.72099
21:45:53|0.72099
21:45:54|0.72099
21:45:56|0.721
21:45:57|0.721
21:45:57|0.721
21:45:59|0.721
21:46:00|0.721
21:46:02|0.721
21:46:03|0.721
21:46:04|0.721
21:46:05|0.721
21:46:06|0.721
21:46:08|0.721
21:46:09|0.721
21:46:09|0.721
21:46:11|0.7209
21:46:12|0.721
21:46:14|0.721
21:46:14|0.721
21:46:15|0.721
21:46:16|0.721
21:46:18|0.721
21:46:18|0.721
21:46:19|0.721
21:46:20|0.721
21:46:22|0.721
21:46:22|0.721
21:46:23|0.721
21:46:24|0.72088
21:46:25|0.72088
21:46:26|0.72088
21:46:27|0.72088
21:46:28|0.72088
21:46:29|0.72088
21:46:31|0.72088
21:46:31|0.72088
21:46:32|0.72088
21:46:33|0.72088
21:46:35|0.721
21:46:35|0.721
21:46:36|0.721
21:46:38|0.721
21:46:39|0.721
21:46:40|0.721
21:46:40|0.721
21:46:42|0.721
21:46:42|0.721
21:46:44|0.721
21:46:46|0.721
21:46:47|0.721
21:46:47|0.721
21:46:48|0.721
21:46:49|0.721
21:46:51|0.721
21:46:51|0.721
21:46:54|0.721
21:46:55|0.721
21:46:56|0.721
21:46:57|0.721
21:46:58|0.721
21:46:59|0.721
21:47:01|0.721
21:47:02|0.721
21:47:03|0.721
21:47:04|0.721
21:47:05|0.721
21:47:06|0.721
21:47:07|0.721
21:47:08|0.721
21:47:09|0.721
21:47:10|0.721
21:47:11|0.721
21:47:12|0.721
21:47:13|0.721
21:47:14|0.721
21:47:15|0.721
21:47:17|0.72096
21:47:18|0.72096
21:47:19|0.72096
21:47:19|0.72096
21:47:20|0.72087
21:47:22|0.72087
21:47:23|0.721
21:47:24|0.721
21:47:25|0.721
21:47:26|0.721
21:47:26|0.721
21:47:28|0.72081
21:47:29|0.721
21:47:30|0.721
21:47:31|0.721
21:47:32|0.721
21:47:33|0.721
21:47:34|0.721
21:47:35|0.721
21:47:36|0.7208
21:47:37|0.7208
21:47:38|0.72073
21:47:39|0.72073
21:47:40|0.72073
21:47:41|0.72073
21:47:42|0.72071
21:47:43|0.72071
21:47:44|0.72071
21:47:45|0.72071
21:47:46|0.721
21:47:47|0.721
21:47:48|0.721
21:47:49|0.721
21:47:51|0.72099
21:47:52|0.72099
21:47:53|0.72099
21:47:54|0.72099
21:47:55|0.72099
21:47:56|0.72099
21:47:57|0.72099
21:47:58|0.72099
21:48:00|0.72099
21:48:01|0.72099
21:48:02|0.72099
21:48:03|0.72052
21:48:04|0.72085
21:48:05|0.72097
21:48:06|0.72097
21:48:07|0.72097
21:48:08|0.72097
21:48:09|0.72097
21:48:10|0.72097
21:48:11|0.72097
21:48:12|0.72097
21:48:13|0.72097
21:48:15|0.72097
21:48:15|0.72097
21:48:16|0.72097
21:48:18|0.72091
21:48:19|0.72091
21:48:20|0.72091
21:48:21|0.72059
21:48:22|0.72059
21:48:23|0.72077
21:48:24|0.72077
21:48:25|0.72077
21:48:26|0.72077
21:48:27|0.72095
21:48:28|0.72059
21:48:29|0.72059
21:48:30|0.72059
21:48:31|0.72059
21:48:32|0.72059
21:48:33|0.72059
21:48:35|0.72032
21:48:35|0.72032
21:48:36|0.72093
21:48:37|0.72093
21:48:38|0.72093
21:48:39|0.72093
21:48:40|0.72093
21:48:41|0.72093
21:48:42|0.72093
21:48:44|0.72093
21:48:44|0.72093
21:48:45|0.72093
21:48:47|0.72093
21:48:48|0.72093
21:48:50|0.72093
21:48:51|0.72093
21:48:52|0.72093
21:48:52|0.72093
21:48:54|0.72093
21:48:55|0.72093
21:48:56|0.72093
21:48:57|0.72093
21:48:58|0.72094
21:48:59|0.72094
21:49:00|0.72094
21:49:01|0.72094
21:49:03|0.72093
21:49:03|0.72093
21:49:05|0.72093
21:49:06|0.72093
21:49:07|0.72093
21:49:08|0.72093
21:49:09|0.72099
21:49:09|0.72099
21:49:11|0.721
21:49:12|0.721
21:49:13|0.721
21:49:15|0.721
21:49:15|0.721
21:49:16|0.721
21:49:17|0.721
21:49:18|0.721
21:49:19|0.721
21:49:20|0.721
21:49:21|0.721
21:49:22|0.721
21:49:23|0.721
21:49:24|0.721
21:49:25|0.721
21:49:26|0.721
21:49:27|0.721
21:49:29|0.721
21:49:30|0.721
21:49:31|0.721
21:49:31|0.721
21:49:33|0.721
21:49:34|0.721
21:49:35|0.721
21:49:35|0.721
21:49:37|0.721
21:49:38|0.721
21:49:39|0.721
21:49:39|0.721
21:49:41|0.721
21:49:41|0.721
21:49:42|0.721
21:49:44|0.721
21:49:45|0.721
21:49:46|0.721
21:49:46|0.721
21:49:49|0.721
21:49:50|0.721
21:49:51|0.721
21:49:53|0.721
21:49:54|0.721
21:49:55|0.721
21:49:55|0.721
21:49:57|0.721
21:49:58|0.721
21:49:59|0.721
21:50:00|0.721
21:50:00|0.721
21:50:02|0.721
21:50:03|0.721
21:50:04|0.721
21:50:06|0.721
21:50:08|0.72092
21:50:08|0.721
21:50:09|0.721
21:50:10|0.721
21:50:12|0.721
21:50:12|0.721
21:50:13|0.721
21:50:15|0.721
21:50:16|0.721
21:50:18|0.721
21:50:18|0.72099
21:50:19|0.72099
21:50:20|0.72126
21:50:21|0.7215
21:50:22|0.72129
21:50:23|0.72129
21:50:24|0.7215
21:50:25|0.7215
21:50:26|0.7215
21:50:28|0.7215
21:50:28|0.7215
21:50:29|0.7215
21:50:31|0.7215
21:50:32|0.7215
21:50:33|0.7215
21:50:34|0.7215
21:50:35|0.7215
21:50:35|0.7215
21:50:37|0.7215
21:50:37|0.7215
21:50:38|0.7215
21:50:40|0.7215
21:50:41|0.7215
21:50:42|0.7215
21:50:43|0.7215
21:50:44|0.72189
21:50:44|0.72199
21:50:46|0.722
21:50:47|0.722
21:50:48|0.722
21:50:49|0.722
21:50:50|0.722
21:50:51|0.722
21:50:53|0.722
21:50:54|0.72216
21:50:54|0.72216
21:50:56|0.72216
21:50:57|0.72216
21:50:59|0.72216
21:51:00|0.72216
21:51:01|0.72216
21:51:02|0.72216
21:51:03|0.72216
21:51:05|0.72216
21:51:06|0.7222
21:51:06|0.7222
21:51:08|0.7222
21:51:08|0.7222
21:51:09|0.7222
21:51:10|0.7222
21:51:12|0.7222
21:51:13|0.7222
21:51:14|0.7222
21:51:14|0.7222
21:51:15|0.7222
21:51:16|0.7222
21:51:17|0.7222
21:51:18|0.72231
21:51:20|0.72231
21:51:21|0.72253
21:51:22|0.72265
21:51:22|0.72265
21:51:23|0.72265
21:51:25|0.72265
21:51:26|0.72265
21:51:27|0.72269
21:51:28|0.72269
21:51:29|0.72269
21:51:30|0.72269
21:51:32|0.72269
21:51:32|0.72269
21:51:34|0.72269
21:51:34|0.72316
21:51:35|0.72316
21:51:36|0.72316
21:51:38|0.72316
21:51:39|0.72316
21:51:39|0.72316
21:51:40|0.7232
21:51:41|0.7232
21:51:42|0.7232
21:51:43|0.7232
21:51:45|0.7232
21:51:46|0.7232
21:51:47|0.72337
21:51:48|0.72337
21:51:49|0.72337
21:51:50|0.72336
21:51:52|0.72336
21:51:53|0.72336
21:51:53|0.72336
21:51:54|0.72336
21:51:55|0.72336
21:51:57|0.72336
21:51:57|0.72336
21:51:59|0.72336
21:51:59|0.72336
21:52:01|0.72336
21:52:02|0.72255
21:52:03|0.72233
21:52:04|0.7222
21:52:05|0.7222
21:52:06|0.7222
21:52:07|0.7222
21:52:08|0.7222
21:52:09|0.7222
21:52:10|0.7222
21:52:11|0.7222
21:52:12|0.7222
21:52:13|0.7222
21:52:14|0.7222
21:52:16|0.7222
21:52:16|0.7222
21:52:17|0.7222
21:52:19|0.7222
21:52:19|0.7222
21:52:20|0.7222
21:52:21|0.7222
21:52:22|0.7222
21:52:24|0.7222
21:52:24|0.7222
21:52:25|0.7222
21:52:27|0.7222
21:52:28|0.7222
21:52:28|0.7222
21:52:29|0.7222
21:52:30|0.7222
21:52:31|0.7222
21:52:32|0.7222
21:52:33|0.7222
21:52:35|0.7222
21:52:36|0.72273
21:52:36|0.72273
21:52:37|0.72273
21:52:38|0.72275
21:52:39|0.72275
21:52:41|0.72276
21:52:42|0.72276
21:52:43|0.72276
21:52:44|0.72276
21:52:45|0.72276
21:52:46|0.72276
21:52:48|0.72276
21:52:49|0.72276
21:52:50|0.72276
21:52:50|0.72276
21:52:52|0.72276
21:52:53|0.72276
21:52:54|0.72276
21:52:56|0.72276
21:52:57|0.72276
21:52:58|0.72276
21:52:58|0.72276
21:53:01|0.72276
21:53:02|0.72276
21:53:02|0.72276
21:53:03|0.72276
21:53:05|0.72255
21:53:06|0.72255
21:53:06|0.72255
21:53:08|0.72255
21:53:09|0.72255
21:53:10|0.72255
21:53:11|0.72255
21:53:12|0.72255
21:53:13|0.72255
21:53:14|0.72255
21:53:15|0.72255
21:53:17|0.72255
21:53:17|0.72255
21:53:19|0.72255
21:53:20|0.72255
21:53:21|0.72255
21:53:21|0.72255
21:53:23|0.72255
21:53:24|0.72255
21:53:25|0.72255
21:53:26|0.72255
21:53:27|0.72255
21:53:28|0.72255
21:53:29|0.72255
21:53:30|0.72255
21:53:31|0.72255
21:53:32|0.72255
21:53:33|0.72255
21:53:34|0.72293
21:53:36|0.72293
21:53:36|0.72293
21:53:37|0.72241
21:53:39|0.72241
21:53:39|0.72241
21:53:41|0.72241
21:53:41|0.72241
21:53:42|0.72241
21:53:44|0.72241
21:53:44|0.72241
21:53:46|0.72241
21:53:46|0.72241
21:53:48|0.72241
21:53:49|0.72241
21:53:50|0.72208
21:53:51|0.72208
21:53:52|0.72208
21:53:54|0.72208
21:53:54|0.72208
21:53:56|0.72208
21:53:57|0.72208
21:53:59|0.72208
21:53:59|0.72279
21:54:01|0.72279
21:54:02|0.72306
21:54:02|0.72301
21:54:03|0.72301
21:54:05|0.72301
21:54:06|0.72301
21:54:07|0.72301
21:54:07|0.72301
21:54:08|0.72301
21:54:10|0.72301
21:54:11|0.72301
21:54:12|0.72301
21:54:13|0.72301
21:54:15|0.72301
21:54:15|0.72301
21:54:17|0.72301
21:54:17|0.72301
21:54:18|0.72301
21:54:20|0.72301
21:54:21|0.72335
21:54:22|0.72335
21:54:23|0.72335
21:54:23|0.72335
21:54:25|0.72335
21:54:25|0.72335
21:54:27|0.72335
21:54:28|0.72335
21:54:29|0.72335
21:54:30|0.72335
21:54:31|0.72335
21:54:32|0.72335
21:54:33|0.72335
21:54:34|0.72335
21:54:36|0.72335
21:54:36|0.72335
21:54:37|0.72335
21:54:38|0.72335
21:54:40|0.72318
21:54:41|0.72318
21:54:42|0.72318
21:54:44|0.72318
21:54:44|0.72318
21:54:45|0.72318
21:54:46|0.72255
21:54:47|0.72241
21:54:48|0.72227
21:54:49|0.72227
21:54:51|0.72227
21:54:51|0.72185
21:54:52|0.72128
21:54:54|0.72128
21:54:56|0.72128
21:54:58|0.72128
21:54:58|0.72128
21:54:59|0.72128
21:55:02|0.72128
21:55:03|0.72128
21:55:04|0.72128
21:55:05|0.72128
21:55:05|0.72128
21:55:07|0.72128
21:55:08|0.72128
21:55:09|0.72128
21:55:09|0.72128
21:55:11|0.72128
21:55:12|0.72128
21:55:13|0.72128
21:55:14|0.72128
21:55:15|0.72128
21:55:16|0.72197
21:55:17|0.72197
21:55:18|0.72197
21:55:19|0.72197
21:55:20|0.72197
21:55:21|0.72197
21:55:22|0.72197
21:55:23|0.72197
21:55:24|0.72197
21:55:25|0.72197
21:55:26|0.72197
21:55:27|0.72197
21:55:28|0.72197
21:55:29|0.72197
21:55:31|0.72197
21:55:31|0.72197
21:55:32|0.72197
21:55:33|0.72197
21:55:34|0.72197
21:55:35|0.72197
21:55:36|0.72197
21:55:37|0.72197
21:55:39|0.72197
21:55:40|0.72197
21:55:40|0.7222
21:55:41|0.7222
21:55:42|0.7222
21:55:43|0.7222
21:55:45|0.7222
21:55:45|0.7222
21:55:46|0.7222
21:55:47|0.7222
21:55:48|0.7222
21:55:49|0.7222
21:55:50|0.7222
21:55:52|0.7222
21:55:53|0.7222
21:55:53|0.7222
21:55:56|0.7222
21:55:56|0.7222
21:55:58|0.7222
21:55:59|0.7222
21:56:00|0.7222
21:56:01|0.72264
21:56:03|0.72263
21:56:04|0.72263
21:56:06|0.72263
21:56:07|0.72263
21:56:07|0.72263
21:56:09|0.72263
21:56:09|0.72263
21:56:11|0.72263
21:56:12|0.72263
21:56:13|0.72263
21:56:14|0.72263
21:56:15|0.72263
21:56:15|0.72263
21:56:17|0.72263
21:56:18|0.72263
21:56:19|0.72241
21:56:20|0.72241
21:56:21|0.72241
21:56:22|0.72241
21:56:24|0.72241
21:56:25|0.72241
21:56:26|0.72241
21:56:27|0.72241
21:56:28|0.72241
21:56:29|0.72241
21:56:30|0.72241
21:56:31|0.72241
21:56:32|0.72241
21:56:33|0.7222
21:56:34|0.7222
21:56:35|0.7222
21:56:36|0.7222
21:56:38|0.7222
21:56:38|0.7222
21:56:39|0.7222
21:56:40|0.7222
21:56:41|0.7222
21:56:42|0.7222
21:56:43|0.7222
21:56:44|0.7222
21:56:46|0.7222
21:56:46|0.7222
21:56:48|0.7222
21:56:49|0.7222
21:56:51|0.7222
21:56:51|0.7222
21:56:52|0.72164
21:56:53|0.72164
21:56:54|0.72164
21:56:56|0.72164
21:56:57|0.72164
21:56:59|0.72164
21:57:00|0.72164
21:57:01|0.72164
21:57:01|0.72164
21:57:03|0.72161
21:57:04|0.72161
21:57:05|0.72161
21:57:07|0.72161
21:57:08|0.72161
21:57:09|0.72161
21:57:10|0.72161
21:57:11|0.72161
21:57:12|0.72161
21:57:13|0.72161
21:57:14|0.72148
21:57:15|0.7212
21:57:16|0.7212
21:57:17|0.7212
21:57:18|0.72115
21:57:19|0.72087
21:57:20|0.72087
21:57:21|0.7209
21:57:22|0.7209
21:57:24|0.7209
21:57:25|0.7209
21:57:25|0.7209
21:57:27|0.7209
21:57:28|0.72012
21:57:29|0.72037
21:57:29|0.72036
21:57:30|0.72031
21:57:31|0.72016
21:57:33|0.72004
21:57:34|0.72004
21:57:34|0.72004
21:57:36|0.71986
21:57:37|0.71986
21:57:38|0.71986
21:57:39|0.71986
21:57:40|0.71962
21:57:41|0.71962
21:57:42|0.71962
21:57:43|0.71962
21:57:44|0.71962
21:57:45|0.71979
21:57:46|0.71979
21:57:47|0.71979
21:57:48|0.71979
21:57:50|0.71979
21:57:50|0.71978
21:57:52|0.71978
21:57:53|0.71978
21:57:53|0.71978
21:57:54|0.71968
21:57:56|0.71968
21:57:58|0.71968
21:57:58|0.71968
21:57:59|0.71968
21:58:00|0.71957
21:58:01|0.72008
21:58:03|0.72008
21:58:04|0.72008
21:58:04|0.72008
21:58:06|0.72008
21:58:07|0.72008
21:58:07|0.72008
21:58:08|0.72008
21:58:10|0.72008
21:58:11|0.72016
21:58:12|0.72016
21:58:13|0.72016
21:58:14|0.72016
21:58:15|0.72016
21:58:16|0.72008
21:58:17|0.7194
21:58:18|0.7194
21:58:19|0.7194
21:58:20|0.7194
21:58:22|0.71911
21:58:22|0.7198
21:58:23|0.7198
21:58:25|0.7198
21:58:25|0.71966
21:58:26|0.71966
21:58:28|0.71966
21:58:28|0.71966
21:58:29|0.719
21:58:30|0.71966
21:58:32|0.71966
21:58:32|0.71966
21:58:34|0.71966
21:58:34|0.71966
21:58:35|0.71966
21:58:37|0.71966
21:58:37|0.71955
21:58:39|0.719
21:58:40|0.71933
21:58:41|0.719
21:58:42|0.71939
21:58:43|0.71939
21:58:44|0.71939
21:58:45|0.71939
21:58:46|0.71937
21:58:47|0.71937
21:58:48|0.71937
21:58:49|0.71937
21:58:50|0.71937
21:58:51|0.71941
21:58:53|0.71941
21:58:54|0.71941
21:58:54|0.719
21:58:56|0.719
21:58:57|0.719
21:58:59|0.71961
21:59:00|0.71961
21:59:02|0.71961
21:59:02|0.71938
21:59:03|0.71938
21:59:04|0.71938
21:59:06|0.71938
21:59:06|0.71938
21:59:08|0.719
21:59:08|0.719
21:59:09|0.719
21:59:12|0.719
21:59:13|0.71898
21:59:13|0.71898
21:59:15|0.71898
21:59:16|0.7186
21:59:16|0.7186
21:59:18|0.7186
21:59:19|0.7186
21:59:20|0.7186
21:59:20|0.7186
21:59:22|0.7186
21:59:23|0.7186
21:59:23|0.7186
21:59:25|0.71898
21:59:26|0.71898
21:59:27|0.71898
21:59:28|0.71898
21:59:28|0.71898
21:59:30|0.71898
21:59:31|0.71898
21:59:32|0.71953
21:59:33|0.71953
21:59:34|0.71953
21:59:35|0.71944
21:59:36|0.71944
21:59:37|0.71944
21:59:38|0.71944
21:59:39|0.71944
21:59:40|0.71944
21:59:42|0.71944
21:59:43|0.71944
21:59:43|0.71944
21:59:45|0.71944
21:59:46|0.71944
21:59:47|0.72021
21:59:48|0.71964
21:59:49|0.71964
21:59:50|0.72044
21:59:51|0.71952
21:59:52|0.71952
21:59:53|0.71952
21:59:54|0.71952
21:59:55|0.71952
21:59:56|0.71952
21:59:57|0.71952
21:59:59|0.71952
22:00:00|0.72045
22:00:01|0.72032
22:00:02|0.72032
22:00:04|0.72113
22:00:05|0.72113
22:00:06|0.72113
22:00:06|0.72117
22:00:07|0.72117
22:00:09|0.72117
22:00:10|0.72117
22:00:11|0.72097
22:00:12|0.721
22:00:13|0.721
22:00:14|0.721
22:00:15|0.721
22:00:16|0.72023
22:00:18|0.72014
22:00:19|0.72014
22:00:19|0.72014
22:00:20|0.72014
22:00:22|0.72014
22:00:23|0.72034
22:00:24|0.72014
22:00:25|0.72014
22:00:25|0.72014
22:00:27|0.72019
22:00:28|0.72019
22:00:28|0.72019
22:00:29|0.72065
22:00:31|0.72065
22:00:31|0.72065
22:00:33|0.72073
22:00:34|0.72094
22:00:35|0.72094
22:00:36|0.72094
22:00:38|0.72094
22:00:38|0.72094
22:00:39|0.72083
22:00:41|0.72083
22:00:41|0.72083
22:00:42|0.72083
22:00:43|0.72083
22:00:44|0.72083
22:00:45|0.72061
22:00:46|0.72061
22:00:47|0.72061
22:00:48|0.72061
22:00:49|0.72061
22:00:50|0.72061
22:00:51|0.72061
22:00:52|0.72061
22:00:53|0.72061
22:00:55|0.72061
22:00:55|0.72061
22:00:56|0.72061
22:00:57|0.72014
22:00:59|0.72014
22:01:00|0.72033
22:01:01|0.72041
22:01:03|0.72103
22:01:03|0.72154
22:01:05|0.72154
22:01:06|0.72154
22:01:07|0.7209
22:01:08|0.7209
22:01:09|0.7209
22:01:10|0.7209
22:01:11|0.72028
22:01:12|0.72093
22:01:14|0.72093
22:01:14|0.72135
22:01:16|0.72135
22:01:16|0.72135
22:01:17|0.72135
22:01:18|0.72135
22:01:19|0.72135
22:01:20|0.72135
22:01:22|0.72135
22:01:22|0.72135
22:01:23|0.72135
22:01:24|0.72135
22:01:25|0.72135
22:01:27|0.72135
22:01:28|0.72135
22:01:29|0.72135
22:01:30|0.72062
22:01:31|0.72062
22:01:31|0.72062
22:01:33|0.72062
22:01:34|0.72062
22:01:35|0.72062
22:01:36|0.72062
22:01:37|0.72062
22:01:39|0.72062
22:01:39|0.72062
22:01:41|0.72062
22:01:41|0.72062
22:01:43|0.72075
22:01:44|0.72075
22:01:45|0.72075
22:01:45|0.72075
22:01:46|0.72075
22:01:48|0.72075
22:01:51|0.72125
22:01:52|0.72125
22:01:53|0.72125
22:01:54|0.72125
22:01:55|0.72125
22:01:56|0.72125
22:01:57|0.72125
22:01:58|0.72125
22:01:59|0.72125
22:02:01|0.72125
22:02:02|0.72125
22:02:03|0.72066
22:02:05|0.72066
22:02:05|0.72066
22:02:07|0.72066
22:02:08|0.72101
22:02:10|0.72103
22:02:11|0.72103
22:02:12|0.72103
22:02:13|0.72103
22:02:14|0.721
22:02:16|0.721
22:02:16|0.721
22:02:17|0.721
22:02:18|0.721
22:02:19|0.721
22:02:21|0.721
22:02:21|0.721
22:02:23|0.721
22:02:24|0.721
22:02:25|0.721
22:02:26|0.721
22:02:26|0.721
22:02:28|0.721
22:02:30|0.721
22:02:31|0.721
22:02:32|0.721
22:02:33|0.721
22:02:34|0.721
22:02:35|0.721
22:02:36|0.721
22:02:37|0.721
22:02:38|0.72078
22:02:39|0.72078
22:02:40|0.72078
22:02:41|0.72078
22:02:42|0.72078
22:02:43|0.72078
22:02:44|0.72078
22:02:45|0.72078
22:02:46|0.72078
22:02:48|0.72078
22:02:48|0.72078
22:02:50|0.72078
22:02:51|0.72078
22:02:51|0.72078
22:02:52|0.72078
22:02:53|0.72078
22:02:54|0.72078
22:02:55|0.72078
22:02:57|0.72078
22:02:57|0.72078
22:02:58|0.72078
22:03:00|0.72078
22:03:01|0.72078
22:03:03|0.72078
22:03:04|0.72078
22:03:05|0.72042
22:03:05|0.72042
22:03:07|0.72042
22:03:08|0.72042
22:03:09|0.72042
22:03:10|0.72087
22:03:10|0.72086
22:03:12|0.72086
22:03:13|0.72099
22:03:14|0.72099
22:03:15|0.72099
22:03:15|0.72099
22:03:17|0.72099
22:03:18|0.72123
22:03:19|0.72123
22:03:20|0.72123
22:03:22|0.72123
22:03:22|0.72123
22:03:24|0.72132
22:03:25|0.72132
22:03:25|0.72132
22:03:26|0.72132
22:03:28|0.72132
22:03:28|0.72132
22:03:29|0.72132
22:03:30|0.72132
22:03:32|0.72132
22:03:33|0.72132
22:03:34|0.72132
22:03:35|0.72036
22:03:36|0.72036
22:03:37|0.72036
22:03:38|0.72036
22:03:39|0.72036
22:03:40|0.72036
22:03:42|0.72036
22:03:43|0.72036
22:03:43|0.72036
22:03:44|0.72036
22:03:45|0.72036
22:03:46|0.72036
22:03:47|0.72036
22:03:48|0.72036
22:03:49|0.72036
22:03:50|0.72036
22:03:52|0.72036
22:03:53|0.72036
22:03:53|0.72036
22:03:55|0.72036
22:03:55|0.72036
22:03:56|0.72041
22:03:57|0.72041
22:03:59|0.72041
22:04:00|0.72041
22:04:00|0.72041
22:04:01|0.72041
22:04:06|0.72041
22:04:08|0.72043
22:04:09|0.72043
22:04:11|0.72043
22:04:12|0.72043
22:04:13|0.72043
22:04:14|0.72043
22:04:15|0.72043
22:04:16|0.72043
22:04:17|0.72043
22:04:19|0.72043
22:04:19|0.72043
22:04:20|0.72043
22:04:21|0.72039
22:04:22|0.72039
22:04:23|0.72039
22:04:25|0.72039
22:04:26|0.72039
22:04:28|0.72035
22:04:28|0.72035
22:04:30|0.72035
22:04:31|0.72014
22:04:32|0.72014
22:04:33|0.72014
22:04:34|0.72014
22:04:34|0.72014
22:04:36|0.72014
22:04:36|0.72014
22:04:37|0.72014
22:04:38|0.72014
22:04:40|0.72014
22:04:41|0.72014
22:04:42|0.72014
22:04:43|0.72014
22:04:44|0.72014
22:04:45|0.72043
22:04:46|0.72043
22:04:47|0.72043
22:04:48|0.72043
22:04:49|0.72043
22:04:50|0.72043
22:04:51|0.72043
22:04:52|0.72043
22:04:53|0.72043
22:04:55|0.72043
22:04:55|0.72043
22:04:58|0.72043
22:04:58|0.72043
22:04:59|0.72043
22:05:00|0.72043
22:05:01|0.72014
22:05:04|0.72014
22:05:04|0.72014
22:05:06|0.72044
22:05:07|0.72044
22:05:07|0.72044
22:05:09|0.72075
22:05:10|0.72052
22:05:11|0.72052
22:05:12|0.72052
22:05:13|0.72052
22:05:13|0.72052
22:05:15|0.72052
22:05:16|0.72052
22:05:17|0.7208
22:05:18|0.72102
22:05:19|0.72102
22:05:20|0.72114
22:05:22|0.72096
22:05:23|0.72096
22:05:24|0.72096
22:05:25|0.72096
22:05:26|0.72096
22:05:27|0.72096
22:05:28|0.72096
22:05:29|0.72149
22:05:30|0.72149
22:05:31|0.72149
22:05:32|0.72149
22:05:33|0.72149
22:05:34|0.72149
22:05:35|0.72149
22:05:37|0.72149
22:05:37|0.72149
22:05:38|0.72149
22:05:39|0.72149
22:05:40|0.72149
22:05:42|0.72149
22:05:42|0.72149
22:05:43|0.72149
22:05:45|0.72149
22:05:46|0.72149
22:05:47|0.72149
22:05:48|0.72149
22:05:48|0.72196
22:05:49|0.72196
22:05:51|0.72196
22:05:51|0.72196
22:05:53|0.72175
22:05:54|0.72175
22:05:55|0.72175
22:05:56|0.72175
22:05:57|0.72175
22:05:58|0.72175
22:05:59|0.72175
22:06:00|0.72175
22:06:01|0.72194
22:06:02|0.72152
22:06:03|0.72152
22:06:05|0.72152
22:06:07|0.72132
22:06:08|0.72132
22:06:10|0.72132
22:06:11|0.72138
22:06:12|0.72137
22:06:13|0.72137
22:06:14|0.72137
22:06:15|0.72156
22:06:17|0.72156
22:06:17|0.72156
22:06:19|0.72156
22:06:19|0.72156
22:06:20|0.72156
22:06:22|0.72156
22:06:23|0.72156
22:06:24|0.72156
22:06:25|0.72156
22:06:26|0.72156
22:06:27|0.72156
22:06:28|0.72077
22:06:30|0.72084
22:06:30|0.72084
22:06:31|0.72084
22:06:32|0.72084
22:06:34|0.72084
22:06:34|0.72084
22:06:35|0.72084
22:06:37|0.72084
22:06:38|0.72084
22:06:39|0.72084
22:06:39|0.72084
22:06:41|0.72084
22:06:42|0.72084
22:06:43|0.72084
22:06:44|0.72084
22:06:45|0.72084
22:06:45|0.72084
22:06:46|0.72084
22:06:48|0.72084
22:06:48|0.72084
22:06:50|0.72084
22:06:51|0.72084
22:06:52|0.72084
22:06:53|0.72084
22:06:54|0.72084
22:06:54|0.72084
22:06:56|0.72084
22:06:56|0.72084
22:06:58|0.72084
22:06:58|0.72084
22:07:00|0.72084
22:07:01|0.72084
22:07:02|0.72084
22:07:03|0.72084
22:07:03|0.72084
22:07:05|0.72084
22:07:07|0.72084
22:07:08|0.72084
22:07:09|0.72084
22:07:10|0.72117
22:07:11|0.72117
22:07:12|0.72117
22:07:13|0.72117
22:07:15|0.72117
22:07:16|0.72117
22:07:16|0.72117
22:07:18|0.72117
22:07:19|0.72117
22:07:20|0.72117
22:07:21|0.72117
22:07:22|0.72117
22:07:23|0.72117
22:07:24|0.72117
22:07:25|0.72117
22:07:26|0.72117
22:07:27|0.72117
22:07:29|0.72117
22:07:30|0.72117
22:07:30|0.72117
22:07:32|0.72117
22:07:34|0.72172
22:07:34|0.72172
22:07:35|0.72172
22:07:36|0.72172
22:07:38|0.72172
22:07:38|0.72172
22:07:39|0.72172
22:07:41|0.72172
22:07:42|0.72172
22:07:43|0.72172
22:07:44|0.72172
22:07:45|0.72172
22:07:46|0.72172
22:07:47|0.72069
22:07:48|0.72069
22:07:49|0.72069
22:07:51|0.72069
22:07:51|0.72069
22:07:52|0.72069
22:07:53|0.72069
22:07:55|0.72069
22:07:55|0.72069
22:07:56|0.72099
22:07:57|0.72099
22:07:59|0.72099
22:07:59|0.72099
22:08:00|0.72099
22:08:02|0.72099
22:08:02|0.72099
22:08:03|0.72099
22:08:05|0.72099
22:08:06|0.72099
22:08:07|0.72099
22:08:08|0.72099
22:08:10|0.72099
22:08:11|0.72099
22:08:12|0.72099
22:08:12|0.72015
22:08:13|0.72015
22:08:15|0.72018
22:08:15|0.72015
22:08:17|0.72014
22:08:18|0.72014
22:08:19|0.72014
22:08:20|0.72014
22:08:20|0.72016
22:08:22|0.72016
22:08:23|0.72016
22:08:24|0.72016
22:08:26|0.72016
22:08:27|0.72045
22:08:27|0.72045
22:08:29|0.72045
22:08:30|0.72045
22:08:30|0.72045
22:08:31|0.72014
22:08:33|0.72014
22:08:34|0.72014
22:08:35|0.72014
22:08:36|0.72014
22:08:37|0.72014
22:08:37|0.72014
22:08:39|0.719
22:08:40|0.719
22:08:41|0.719
22:08:42|0.71945
22:08:43|0.71945
22:08:44|0.71945
22:08:45|0.71887
22:08:45|0.71887
22:08:47|0.71887
22:08:48|0.71887
22:08:49|0.71887
22:08:50|0.71887
22:08:51|0.71909
22:08:52|0.71909
22:08:54|0.71909
22:08:55|0.71909
22:08:56|0.71909
22:08:56|0.71909
22:08:58|0.71909
22:08:59|0.71909
22:09:00|0.71909
22:09:01|0.71909
22:09:01|0.71978
22:09:02|0.71978
22:09:03|0.71978
22:09:04|0.71978
22:09:06|0.71978
22:09:08|0.71978
22:09:08|0.71978
22:09:10|0.71978
22:09:11|0.71978
22:09:12|0.71978
22:09:14|0.71978
22:09:15|0.71978
22:09:15|0.71978
22:09:17|0.71978
22:09:17|0.71978
22:09:19|0.71978
22:09:20|0.71978
22:09:21|0.71978
22:09:22|0.71978
22:09:23|0.71978
22:09:24|0.71938
22:09:25|0.71938
22:09:26|0.71938
22:09:28|0.71938
22:09:29|0.71938
22:09:29|0.71938
22:09:30|0.71938
22:09:31|0.71938
22:09:33|0.71938
22:09:33|0.71938
22:09:34|0.71938
22:09:35|0.71938
22:09:37|0.71938
22:09:38|0.71938
22:09:39|0.71938
22:09:40|0.71938
22:09:41|0.71938
22:09:42|0.71938
22:09:43|0.71938
22:09:44|0.71925
22:09:46|0.71925
22:09:46|0.71925
22:09:47|0.71925
22:09:48|0.71925
22:09:49|0.71925
22:09:50|0.71925
22:09:51|0.71925
22:09:52|0.71925
22:09:54|0.71925
22:09:55|0.71925
22:09:56|0.71925
22:09:57|0.71925
22:09:58|0.71925
22:09:59|0.71925
22:10:01|0.71925
22:10:02|0.71925
22:10:03|0.71928
22:10:04|0.71928
22:10:05|0.71928
22:10:06|0.71928
22:10:07|0.71928
22:10:08|0.71928
22:10:10|0.71907
22:10:12|0.71907
22:10:13|0.71907
22:10:14|0.71922
22:10:15|0.71922
22:10:16|0.71922
22:10:18|0.71922
22:10:19|0.71902
22:10:20|0.71875
22:10:21|0.71785
22:10:22|0.7186
22:10:23|0.7186
22:10:25|0.71869
22:10:26|0.71869
22:10:27|0.71869
22:10:28|0.71866
22:10:28|0.71866
22:10:30|0.71757
22:10:31|0.7173
22:10:32|0.7173
22:10:33|0.7173
22:10:35|0.71719
22:10:36|0.71713
22:10:37|0.71708
22:10:38|0.71708
22:10:38|0.71699
22:10:40|0.71673
22:10:41|0.71673
22:10:41|0.71673
22:10:43|0.71661
22:10:44|0.71661
22:10:45|0.71661
22:10:46|0.71675
22:10:48|0.71541
22:10:48|0.716
22:10:49|0.71632
22:10:50|0.71632
22:10:51|0.71632
22:10:53|0.71632
22:10:54|0.71646
22:10:54|0.71646
22:10:55|0.71646
22:10:56|0.71646
22:10:58|0.71646
22:10:58|0.71646
22:10:59|0.71646
22:11:00|0.71634
22:11:02|0.71634
22:11:03|0.71646
22:11:04|0.71567
22:11:05|0.71593
22:11:06|0.71627
22:11:07|0.71627
22:11:08|0.71593
22:11:10|0.71627
22:11:11|0.71627
22:11:12|0.71593
22:11:13|0.71613
22:11:15|0.71618
22:11:16|0.71618
22:11:16|0.71591
22:11:17|0.71591
22:11:18|0.71588
22:11:20|0.71588
22:11:20|0.71588
22:11:21|0.71588
22:11:22|0.71553
22:11:23|0.71553
22:11:25|0.71553
22:11:25|0.71554
22:11:28|0.71554
22:11:28|0.71554
22:11:29|0.71553
22:11:30|0.71589
22:11:31|0.71589
22:11:32|0.71589
22:11:33|0.71589
22:11:34|0.71589
22:11:36|0.71589
22:11:36|0.71589
22:11:38|0.71589
22:11:38|0.71589
22:11:40|0.71589
22:11:40|0.71589
22:11:41|0.71589
22:11:43|0.71589
22:11:43|0.71589
22:11:44|0.71589
22:11:46|0.71589
22:11:47|0.71589
22:11:48|0.71589
22:11:49|0.71589
22:11:50|0.71589
22:11:51|0.71589
22:11:52|0.71589
22:11:53|0.71589
22:11:54|0.71556
22:11:55|0.71556
22:11:56|0.71556
22:11:58|0.71556
22:11:58|0.71556
22:11:59|0.71556
22:12:00|0.71556
22:12:01|0.71556
22:12:03|0.71556
22:12:03|0.71556
22:12:04|0.71556
22:12:06|0.71589
22:12:07|0.71586
22:12:08|0.71586
22:12:08|0.71589
22:12:09|0.71589
22:12:10|0.71589
22:12:12|0.71589
22:12:13|0.71589
22:12:14|0.71589
22:12:16|0.71589
22:12:17|0.71589
22:12:17|0.71589
22:12:19|0.71589
22:12:20|0.71565
22:12:21|0.71565
22:12:22|0.71565
22:12:23|0.71588
22:12:24|0.71588
22:12:25|0.71588
22:12:27|0.71588
22:12:27|0.71588
22:12:28|0.71588
22:12:30|0.71588
22:12:31|0.71588
22:12:32|0.71588
22:12:32|0.71588
22:12:34|0.71594
22:12:35|0.71594
22:12:36|0.71594
22:12:37|0.71557
22:12:38|0.71557
22:12:39|0.71557
22:12:40|0.71557
22:12:42|0.71557
22:12:42|0.71557
22:12:44|0.71579
22:12:45|0.71579
22:12:46|0.71579
22:12:48|0.71579
22:12:49|0.71579
22:12:50|0.71579
22:12:51|0.71579
22:12:52|0.71579
22:12:52|0.71579
22:12:54|0.71579
22:12:55|0.71579
22:12:56|0.71579
22:12:57|0.71579
22:12:57|0.71551
22:12:58|0.71551
22:13:00|0.71551
22:13:01|0.71551
22:13:02|0.71551
22:13:04|0.71551
22:13:05|0.71551
22:13:06|0.71551
22:13:06|0.71593
22:13:07|0.71593
22:13:08|0.71593
22:13:10|0.71593
22:13:11|0.71593
22:13:12|0.71593
22:13:12|0.71593
22:13:14|0.71593
22:13:14|0.71593
22:13:16|0.71596
22:13:17|0.71596
22:13:18|0.71596
22:13:20|0.71596
22:13:21|0.71572
22:13:22|0.71572
22:13:23|0.71572
22:13:24|0.71572
22:13:25|0.71555
22:13:26|0.71572
22:13:27|0.71574
22:13:28|0.71574
22:13:30|0.7153
22:13:31|0.7153
22:13:31|0.71495
22:13:33|0.71495
22:13:33|0.71495
22:13:35|0.71495
22:13:35|0.71495
22:13:36|0.71495
22:13:39|0.71495
22:13:39|0.71533
22:13:41|0.71533
22:13:41|0.71533
22:13:43|0.71533
22:13:44|0.71533
22:13:44|0.71533
22:13:46|0.71533
22:13:47|0.71533
22:13:48|0.71533
22:13:48|0.71533
22:13:50|0.71489
22:13:51|0.71489
22:13:52|0.71489
22:13:53|0.71489
22:13:54|0.71489
22:13:55|0.71489
22:13:57|0.71489
22:13:57|0.71489
22:13:58|0.71489
22:14:00|0.71489
22:14:00|0.71489
22:14:01|0.71489
22:14:02|0.71489
22:14:03|0.71489
22:14:05|0.71489
22:14:05|0.71489
22:14:06|0.71489
22:14:07|0.71489
22:14:09|0.71489
22:14:09|0.71489
22:14:10|0.71489
22:14:13|0.71489
22:14:14|0.71489
22:14:15|0.71529
22:14:17|0.71533
22:14:18|0.71538
22:14:19|0.71538
22:14:20|0.71538
22:14:21|0.71538
22:14:22|0.71538
22:14:23|0.71538
22:14:24|0.71538
22:14:25|0.71538
22:14:26|0.71538
22:14:27|0.71538
22:14:29|0.71538
22:14:30|0.71538
22:14:30|0.71538
22:14:31|0.7155
22:14:32|0.7155
22:14:34|0.7155
22:14:35|0.71576
22:14:36|0.71576
22:14:37|0.71576
22:14:38|0.71576
22:14:39|0.7156
22:14:40|0.71576
22:14:41|0.71576
22:14:42|0.71576
22:14:43|0.71554
22:14:44|0.71554
22:14:46|0.71563
22:14:46|0.71563
22:14:48|0.71563
22:14:48|0.71563
22:14:49|0.71563
22:14:50|0.71563
22:14:51|0.71563
22:14:52|0.71563
22:14:54|0.71563
22:14:54|0.71563
22:14:55|0.71563
22:14:57|0.71563
22:14:58|0.71563
22:14:58|0.71563
22:14:59|0.71563
22:15:00|0.71563
22:15:03|0.71563
22:15:03|0.71563
22:15:05|0.71563
22:15:05|0.71576
22:15:06|0.71576
22:15:07|0.71576
22:15:09|0.71576
22:15:09|0.71576
22:15:10|0.71576
22:15:11|0.71576
22:15:12|0.71576
22:15:14|0.71576
22:15:16|0.71654
22:15:18|0.71683
22:15:18|0.71726
22:15:20|0.71726
22:15:21|0.71697
22:15:22|0.71702
22:15:24|0.71702
22:15:25|0.71702
22:15:26|0.71715
22:15:26|0.71717
22:15:27|0.71656
22:15:29|0.71683
22:15:30|0.71703
22:15:30|0.71708
22:15:32|0.71708
22:15:33|0.71708
22:15:34|0.71708
22:15:35|0.71708
22:15:36|0.71708
22:15:37|0.71708
22:15:38|0.7171
22:15:40|0.7171
22:15:41|0.71746
22:15:41|0.71746
22:15:43|0.71746
22:15:43|0.71746
22:15:44|0.71746
22:15:45|0.71746
22:15:46|0.71746
22:15:48|0.71746
22:15:48|0.71733
22:15:49|0.71733
22:15:51|0.71733
22:15:52|0.71733
22:15:52|0.71698
22:15:54|0.71698
22:15:55|0.71698
22:15:55|0.71698
22:15:57|0.71698
22:15:57|0.71698
22:15:58|0.71698
22:16:00|0.71698
22:16:01|0.71698
22:16:02|0.71698
22:16:03|0.71727
22:16:04|0.71727
22:16:05|0.71746
22:16:06|0.71753
22:16:07|0.71753
22:16:08|0.71785
22:16:09|0.71785
22:16:10|0.71785
22:16:11|0.71785
22:16:12|0.71785
22:16:13|0.71785
22:16:15|0.71785
22:16:15|0.71785
22:16:16|0.71785
22:16:18|0.71785
22:16:20|0.71785
22:16:21|0.71785
22:16:22|0.71785
22:16:23|0.71785
22:16:24|0.71785
22:16:25|0.71785
22:16:26|0.71785
22:16:27|0.71785
22:16:28|0.71785
22:16:29|0.71785
22:16:30|0.71785
22:16:31|0.71785
22:16:33|0.71785
22:16:34|0.71785
22:16:35|0.71785
22:16:35|0.71785
22:16:36|0.71785
22:16:38|0.71785
22:16:39|0.71785
22:16:40|0.71785
22:16:41|0.71785
22:16:42|0.71785
22:16:43|0.7178
22:16:44|0.7178
22:16:46|0.71761
22:16:47|0.71743
22:16:48|0.71743
22:16:48|0.71743
22:16:50|0.71743
22:16:51|0.71743
22:16:52|0.71743
22:16:53|0.71743
22:16:53|0.71743
22:16:55|0.71743
22:16:56|0.71743
22:16:57|0.71743
22:16:58|0.71743
22:16:59|0.71743
22:17:00|0.71743
22:17:01|0.71743
22:17:02|0.71743
22:17:03|0.71743
22:17:04|0.71743
22:17:05|0.71799
22:17:06|0.71799
22:17:07|0.71799
22:17:08|0.71799
22:17:09|0.71799
22:17:10|0.71799
22:17:11|0.71799
22:17:12|0.71799
22:17:13|0.71799
22:17:14|0.71799
22:17:16|0.71799
22:17:17|0.71799
22:17:18|0.7179
22:17:19|0.7179
22:17:20|0.7179
22:17:21|0.7179
22:17:22|0.7179
22:17:23|0.7179
22:17:25|0.7179
22:17:27|0.7179
22:17:27|0.71767
22:17:29|0.71767
22:17:30|0.71767
22:17:31|0.71767
22:17:31|0.71767
22:17:33|0.71767
22:17:34|0.71767
22:17:35|0.71767
22:17:36|0.71767
22:17:37|0.71767
22:17:38|0.71767
22:17:40|0.71767
22:17:41|0.71767
22:17:41|0.71767
22:17:42|0.71767
22:17:44|0.71767
22:17:44|0.71743
22:17:48|0.71711
22:17:49|0.71732
22:17:50|0.71732
22:17:51|0.71732
22:17:52|0.71737
22:17:53|0.71737
22:17:54|0.71737
22:17:55|0.71737
22:17:56|0.71737
22:17:57|0.71699
22:17:59|0.71699
22:18:00|0.71699
22:18:00|0.71699
22:18:02|0.71698
22:18:03|0.71698
22:18:03|0.71698
22:18:05|0.71704
22:18:06|0.71704
22:18:07|0.71704
22:18:08|0.71648
22:18:09|0.71648
22:18:09|0.71648
22:18:11|0.717
22:18:12|0.717
22:18:12|0.717
22:18:14|0.717
22:18:15|0.717
22:18:17|0.717
22:18:19|0.717
22:18:19|0.717
22:18:20|0.717
22:18:22|0.717
22:18:23|0.717
22:18:24|0.717
22:18:25|0.717
22:18:26|0.717
22:18:27|0.717
22:18:29|0.717
22:18:30|0.717
22:18:31|0.717
22:18:32|0.717
22:18:32|0.717
22:18:33|0.71673
22:18:35|0.71673
22:18:36|0.71655
22:18:37|0.71655
22:18:37|0.71655
22:18:38|0.71655
22:18:40|0.71655
22:18:41|0.71655
22:18:42|0.71655
22:18:43|0.71655
22:18:44|0.71655
22:18:46|0.71655
22:18:47|0.71655
22:18:48|0.71655
22:18:48|0.71655
22:18:50|0.71655
22:18:51|0.71655
22:18:52|0.71655
22:18:52|0.71655
22:18:53|0.71655
22:18:54|0.71655
22:18:56|0.71655
22:18:56|0.71655
22:18:58|0.71655
22:18:58|0.71655
22:18:59|0.71655
22:19:00|0.71655
22:19:02|0.71655
22:19:03|0.71655
22:19:03|0.71655
22:19:05|0.71655
22:19:06|0.71655
22:19:07|0.71655
22:19:08|0.71655
22:19:09|0.71655
22:19:10|0.71655
22:19:11|0.71655
22:19:12|0.71655
22:19:13|0.71655
22:19:14|0.71655
22:19:15|0.71655
22:19:17|0.71667
22:19:19|0.71667
22:19:20|0.71667
22:19:21|0.71667
22:19:22|0.71655
22:19:24|0.71655
22:19:26|0.71636
22:19:27|0.71636
22:19:28|0.71636
22:19:29|0.71636
22:19:30|0.71636
22:19:31|0.71636
22:19:32|0.71636
22:19:33|0.71636
22:19:34|0.71636
22:19:35|0.71636
22:19:36|0.71636
22:19:37|0.71636
22:19:38|0.71636
22:19:39|0.71636
22:19:40|0.71636
22:19:41|0.71636
22:19:42|0.71636
22:19:44|0.71636
22:19:44|0.71636
22:19:45|0.71636
22:19:47|0.71636
22:19:47|0.71636
22:19:48|0.71636
22:19:49|0.71636
22:19:51|0.71636
22:19:52|0.71636
22:19:52|0.71636
22:19:54|0.71636
22:19:55|0.71636
22:19:55|0.71636
22:19:57|0.71636
22:19:58|0.71636
22:19:59|0.71636
22:20:00|0.71636
22:20:01|0.71636
22:20:02|0.71636
22:20:03|0.71636
22:20:05|0.71636
22:20:05|0.71636
22:20:06|0.71636
22:20:07|0.71636
22:20:09|0.71636
22:20:10|0.71626
22:20:10|0.71626
22:20:11|0.71626
22:20:13|0.71633
22:20:13|0.71633
22:20:14|0.71633
22:20:16|0.71633
22:20:17|0.71633
22:20:18|0.71633
22:20:20|0.71604
22:20:21|0.71604
22:20:22|0.71575
22:20:23|0.71575
22:20:25|0.71575
22:20:26|0.71575
22:20:27|0.71575
22:20:28|0.71575
22:20:29|0.7165
22:20:30|0.7165
22:20:31|0.71701
22:20:32|0.71704
22:20:33|0.71704
22:20:34|0.71704
22:20:36|0.71704
22:20:37|0.71704
22:20:38|0.71704
22:20:39|0.71704
22:20:40|0.71704
22:20:42|0.71704
22:20:42|0.71704
22:20:43|0.71704
22:20:44|0.71704
22:20:46|0.71704
22:20:46|0.71704
22:20:48|0.71704
22:20:49|0.71697
22:20:50|0.71697
22:20:51|0.71697
22:20:52|0.71697
22:20:53|0.71697
22:20:54|0.7169
22:20:55|0.7169
22:20:57|0.7169
22:20:58|0.71644
22:20:59|0.71644
22:20:59|0.71644
22:21:00|0.71644
22:21:02|0.71644
22:21:03|0.71644
22:21:04|0.71644
22:21:05|0.71644
22:21:06|0.71704
22:21:07|0.71704
22:21:08|0.71704
22:21:10|0.71704
22:21:10|0.71704
22:21:11|0.71744
22:21:13|0.71744
22:21:14|0.71774
22:21:15|0.717
22:21:16|0.717
22:21:17|0.717
22:21:18|0.717
22:21:19|0.717
22:21:21|0.717
22:21:22|0.71725
22:21:23|0.71725
22:21:24|0.71725
22:21:25|0.71725
22:21:26|0.71725
22:21:27|0.71725
22:21:28|0.71725
22:21:29|0.71699
22:21:31|0.71699
22:21:33|0.71699
22:21:34|0.71699
22:21:34|0.71697
22:21:36|0.71697
22:21:37|0.71697
22:21:39|0.71697
22:21:39|0.71697
22:21:40|0.71697
22:21:41|0.71697
22:21:43|0.71697
22:21:44|0.71699
22:21:45|0.71699
22:21:46|0.717
22:21:47|0.717
22:21:48|0.717
22:21:49|0.717
22:21:50|0.71722
22:21:51|0.71722
22:21:52|0.71746
22:21:53|0.71746
22:21:55|0.71746
22:21:56|0.71746
22:21:56|0.71778
22:21:58|0.71778
22:21:58|0.71778
22:22:00|0.71778
22:22:00|0.71761
22:22:02|0.71736
22:22:02|0.71708
22:22:03|0.71711
22:22:05|0.71766
22:22:06|0.71766
22:22:06|0.71746
22:22:08|0.71746
22:22:09|0.71746
22:22:10|0.71767
22:22:10|0.7177
22:22:11|0.7176
22:22:13|0.71778
22:22:13|0.71778
22:22:15|0.71778
22:22:16|0.71721
22:22:17|0.71721
22:22:18|0.71721
22:22:19|0.71749
22:22:21|0.71754
22:22:21|0.71754
22:22:23|0.71754
22:22:24|0.7183
22:22:25|0.71832
22:22:26|0.71832
22:22:27|0.71832
22:22:28|0.71836
22:22:30|0.71827
22:22:31|0.7184
22:22:32|0.71895
22:22:34|0.71895
22:22:35|0.71895
22:22:36|0.71895
22:22:36|0.71895
22:22:38|0.71895
22:22:39|0.71895
22:22:40|0.71895
22:22:41|0.71893
22:22:42|0.71893
22:22:43|0.71893
22:22:44|0.71893
22:22:45|0.71893
22:22:47|0.71893
22:22:48|0.71893
22:22:49|0.71893
22:22:50|0.71893
22:22:51|0.71893
22:22:52|0.71893
22:22:53|0.71893
22:22:54|0.71893
22:22:55|0.71893
22:22:57|0.71893
22:22:57|0.71893
22:22:58|0.71893
22:23:00|0.71893
22:23:00|0.71893
22:23:02|0.71893
22:23:02|0.71796
22:23:04|0.71822
22:23:04|0.71822
22:23:06|0.71822
22:23:06|0.71822
22:23:09|0.71822
22:23:10|0.71858
22:23:10|0.71858
22:23:11|0.71858
22:23:13|0.71858
22:23:14|0.71858
22:23:15|0.71858
22:23:16|0.71858
22:23:17|0.71866
22:23:18|0.71866
22:23:20|0.71866
22:23:21|0.71898
22:23:22|0.71893
22:23:22|0.71893
22:23:24|0.71893
22:23:25|0.71893
22:23:27|0.71893
22:23:27|0.71893
22:23:29|0.71893
22:23:30|0.71893
22:23:31|0.71893
22:23:31|0.71893
22:23:33|0.71907
22:23:34|0.71907
22:23:35|0.71907
22:23:35|0.71907
22:23:37|0.71907
22:23:38|0.71919
22:23:39|0.71919
22:23:40|0.71921
22:23:41|0.71921
22:23:43|0.71921
22:23:44|0.71921
22:23:45|0.71921
22:23:46|0.71921
22:23:46|0.71981
22:23:48|0.71981
22:23:49|0.71981
22:23:50|0.71981
22:23:51|0.72012
22:23:52|0.72012
22:23:53|0.72012
22:23:54|0.72012
22:23:55|0.72012
22:23:57|0.72012
22:23:58|0.72012
22:24:00|0.72012
22:24:00|0.71975
22:24:01|0.71975
22:24:03|0.71975
22:24:04|0.71975
22:24:04|0.71942
22:24:05|0.71942
22:24:07|0.71942
22:24:07|0.71942
22:24:08|0.71942
22:24:10|0.71942
22:24:11|0.71942
22:24:12|0.71942
22:24:12|0.71942
22:24:14|0.71942
22:24:15|0.71962
22:24:16|0.71962
22:24:17|0.71962
22:24:18|0.71962
22:24:19|0.71959
22:24:20|0.71959
22:24:22|0.71959
22:24:22|0.71901
22:24:24|0.71901
22:24:26|0.71941
22:24:28|0.71949
22:24:29|0.71949
22:24:30|0.71949
22:24:30|0.71949
22:24:32|0.71949
22:24:33|0.71949
22:24:34|0.71949
22:24:35|0.71949
22:24:36|0.71942
22:24:38|0.71942
22:24:39|0.71942
22:24:39|0.71942
22:24:40|0.71921
22:24:42|0.71921
22:24:42|0.71921
22:24:43|0.71921
22:24:45|0.71921
22:24:46|0.71921
22:24:47|0.71921
22:24:48|0.71921
22:24:49|0.71921
22:24:50|0.71921
22:24:51|0.71921
22:24:52|0.71921
22:24:53|0.71921
22:24:54|0.71949
22:24:55|0.71949
22:24:56|0.71949
22:24:57|0.71949
22:24:58|0.71949
22:24:59|0.71949
22:25:01|0.71949
22:25:01|0.71949
22:25:02|0.71949
22:25:04|0.719
22:25:05|0.7197
22:25:06|0.7197
22:25:07|0.7197
22:25:08|0.7197
22:25:10|0.7197
22:25:11|0.7197
22:25:12|0.7197
22:25:13|0.7197
22:25:14|0.7197
22:25:15|0.7197
22:25:16|0.7197
22:25:17|0.7197
22:25:19|0.71998
22:25:19|0.71998
22:25:20|0.71998
22:25:21|0.71998
22:25:23|0.71998
22:25:24|0.71998
22:25:26|0.71998
22:25:27|0.71998
22:25:29|0.71998
22:25:29|0.71998
22:25:31|0.71998
22:25:33|0.71998
22:25:34|0.71998
22:25:35|0.71998
22:25:36|0.71998
22:25:37|0.71998
22:25:39|0.71998
22:25:39|0.72008
22:25:40|0.72008
22:25:42|0.72008
22:25:42|0.72008
22:25:44|0.72008
22:25:45|0.72008
22:25:45|0.72008
22:25:47|0.72008
22:25:48|0.72008
22:25:49|0.72008
22:25:50|0.72008
22:25:51|0.72008
22:25:52|0.72026
22:25:53|0.72051
22:25:54|0.72052
22:25:55|0.72052
22:25:56|0.72052
22:25:57|0.72052
22:25:59|0.72052
22:25:59|0.72052
22:26:00|0.72052
22:26:01|0.72052
22:26:02|0.72052
22:26:04|0.71992
22:26:04|0.71992
22:26:06|0.71992
22:26:07|0.71992
22:26:08|0.71992
22:26:09|0.71992
22:26:09|0.71991
22:26:10|0.71991
22:26:12|0.71991
22:26:12|0.71992
22:26:14|0.71992
22:26:15|0.72026
22:26:16|0.72026
22:26:17|0.72026
22:26:18|0.7204
22:26:19|0.72067
22:26:20|0.72067
22:26:21|0.72067
22:26:22|0.72067
22:26:23|0.72067
22:26:25|0.72067
22:26:26|0.72067
22:26:27|0.72067
22:26:28|0.72067
22:26:29|0.72067
22:26:31|0.72067
22:26:31|0.72067
22:26:33|0.72067
22:26:33|0.72067
22:26:35|0.72067
22:26:35|0.72067
22:26:37|0.72067
22:26:37|0.72067
22:26:38|0.72067
22:26:40|0.72067
22:26:40|0.72067
22:26:42|0.72067
22:26:43|0.72067
22:26:44|0.72067
22:26:45|0.72067
22:26:46|0.72067
22:26:47|0.72067
22:26:49|0.72067
22:26:49|0.72067
22:26:50|0.72067
22:26:51|0.72067
22:26:52|0.72067
22:26:53|0.72067
22:26:55|0.72067
22:26:55|0.72067
22:26:56|0.72111
22:26:57|0.72113
22:26:59|0.72113
22:26:59|0.72113
22:27:01|0.72113
22:27:02|0.72113
22:27:03|0.72023
22:27:03|0.72023
22:27:05|0.72023
22:27:06|0.72023
22:27:07|0.72023
22:27:08|0.72023
22:27:09|0.72019
22:27:10|0.71992
22:27:11|0.71992
22:27:12|0.71992
22:27:13|0.71992
22:27:15|0.71992
22:27:16|0.72051
22:27:17|0.72051
22:27:17|0.72051
22:27:18|0.72051
22:27:20|0.72079
22:27:20|0.72079
22:27:22|0.72079
22:27:22|0.72079
22:27:23|0.72079
22:27:25|0.72079
22:27:26|0.72079
22:27:28|0.72079
22:27:28|0.72079
22:27:29|0.72079
22:27:31|0.72079
22:27:32|0.72082
22:27:34|0.72082
22:27:35|0.72082
22:27:37|0.72075
22:27:37|0.72075
22:27:38|0.72051
22:27:39|0.72051
22:27:41|0.72051
22:27:42|0.72051
22:27:43|0.72051
22:27:45|0.72051
22:27:45|0.72051
22:27:46|0.72051
22:27:48|0.72051
22:27:49|0.72051
22:27:49|0.72051
22:27:51|0.72051
22:27:51|0.72051
22:27:53|0.72051
22:27:53|0.72051
22:27:54|0.7203
22:27:56|0.7203
22:27:57|0.7203
22:27:58|0.7203
22:27:58|0.7203
22:28:00|0.7203
22:28:01|0.7203
22:28:02|0.7203
22:28:03|0.7203
22:28:04|0.72023
22:28:05|0.72023
22:28:06|0.72023
22:28:07|0.72023
22:28:08|0.72023
22:28:09|0.72023
22:28:10|0.72034
22:28:11|0.72034
22:28:12|0.72023
22:28:13|0.72023
22:28:14|0.72023
22:28:15|0.72023
22:28:16|0.72023
22:28:17|0.71953
22:28:18|0.71953
22:28:19|0.71953
22:28:20|0.71953
22:28:21|0.71953
22:28:23|0.71953
22:28:23|0.71953
22:28:25|0.71953
22:28:25|0.71953
22:28:27|0.71953
22:28:28|0.71953
22:28:30|0.71953
22:28:31|0.71953
22:28:32|0.71953
22:28:33|0.71953
22:28:34|0.71953
22:28:36|0.71963
22:28:37|0.71963
22:28:37|0.71963
22:28:39|0.71963
22:28:40|0.71963
22:28:41|0.71963
22:28:42|0.71963
22:28:43|0.71963
22:28:44|0.71963
22:28:45|0.71963
22:28:46|0.71963
22:28:47|0.71963
22:28:49|0.71963
22:28:50|0.71963
22:28:50|0.71963
22:28:51|0.71963
22:28:52|0.71963
22:28:53|0.71963
22:28:55|0.71963
22:28:55|0.71963
22:28:56|0.71963
22:28:58|0.71963
22:28:59|0.71963
22:29:00|0.71963
22:29:00|0.71963
22:29:02|0.71963
22:29:03|0.71963
22:29:04|0.71963
22:29:05|0.71963
22:29:06|0.71963
22:29:07|0.71963
22:29:09|0.71984
22:29:09|0.71984
22:29:10|0.71984
22:29:11|0.71984
22:29:13|0.71984
22:29:14|0.71984
22:29:14|0.71984
22:29:16|0.71984
22:29:16|0.72018
22:29:18|0.72018
22:29:19|0.72018
22:29:19|0.72018
22:29:21|0.72018
22:29:22|0.72018
22:29:23|0.71943
22:29:24|0.71943
22:29:25|0.71943
22:29:25|0.71943
22:29:28|0.71943
22:29:29|0.71943
22:29:30|0.71955
22:29:32|0.71955
22:29:33|0.71927
22:29:34|0.71927
22:29:36|0.71927
22:29:37|0.71927
22:29:38|0.71927
22:29:39|0.71927
22:29:40|0.71927
22:29:41|0.71927
22:29:42|0.71927
22:29:44|0.71927
22:29:44|0.71927
22:29:46|0.71927
22:29:47|0.71927
22:29:48|0.71927
22:29:50|0.71927
22:29:51|0.71927
22:29:52|0.71927
22:29:53|0.71927
22:29:54|0.71927
22:29:56|0.71927
22:29:56|0.71927
22:29:58|0.71927
22:29:59|0.71927
22:30:00|0.71927
22:30:00|0.71927
22:30:01|0.71927
22:30:02|0.71927
22:30:04|0.71927
22:30:05|0.71962
22:30:06|0.71962
22:30:07|0.71962
22:30:09|0.72012
22:30:10|0.72012
22:30:10|0.72012
22:30:11|0.72012
22:30:12|0.72063
22:30:13|0.72054
22:30:14|0.72012
22:30:16|0.72012
22:30:16|0.72012
22:30:17|0.72012
22:30:19|0.72012
22:30:19|0.72012
22:30:20|0.71955
22:30:21|0.71955
22:30:23|0.71955
22:30:24|0.71955
22:30:24|0.71955
22:30:26|0.71955
22:30:27|0.71955
22:30:29|0.71965
22:30:30|0.71965
22:30:32|0.72037
22:30:34|0.72037
22:30:35|0.72037
22:30:36|0.72129
22:30:38|0.72129
22:30:38|0.72129
22:30:40|0.72129
22:30:41|0.72091
22:30:41|0.72091
22:30:42|0.72091
22:30:43|0.72091
22:30:45|0.72091
22:30:46|0.72091
22:30:46|0.72091
22:30:47|0.72091
22:30:48|0.72091
22:30:50|0.72091
22:30:51|0.72058
22:30:52|0.72058
22:30:53|0.72058
22:30:54|0.72023
22:30:55|0.72023
22:30:56|0.72023
22:30:57|0.72023
22:30:58|0.72023
22:30:59|0.71986
22:31:00|0.71986
22:31:02|0.71986
22:31:02|0.71986
22:31:03|0.71975
22:31:04|0.71975
22:31:06|0.71975
22:31:06|0.71975
22:31:07|0.71975
22:31:09|0.71975
22:31:10|0.71975
22:31:10|0.72019
22:31:11|0.72023
22:31:12|0.72023
22:31:13|0.72023
22:31:14|0.72023
22:31:15|0.72023
22:31:17|0.72023
22:31:17|0.72052
22:31:18|0.72052
22:31:19|0.72052
22:31:20|0.72052
22:31:21|0.72052
22:31:24|0.72052
22:31:24|0.72052
22:31:25|0.72052
22:31:26|0.72052
22:31:27|0.72052
22:31:29|0.7206
22:31:31|0.7206
22:31:31|0.7206
22:31:34|0.7206
22:31:35|0.72052
22:31:37|0.72052
22:31:37|0.72052
22:31:38|0.72052
22:31:40|0.72052
22:31:40|0.72052
22:31:42|0.72052
22:31:42|0.72052
22:31:44|0.72052
22:31:44|0.72052
22:31:46|0.72052
22:31:47|0.72052
22:31:48|0.7204
22:31:49|0.7204
22:31:50|0.7204
22:31:51|0.7204
22:31:52|0.7204
22:31:53|0.7204
22:31:54|0.7204
22:31:56|0.7204
22:31:57|0.7204
22:31:57|0.7204
22:31:58|0.7204
22:32:00|0.7204
22:32:00|0.7204
22:32:01|0.7204
22:32:02|0.7204
22:32:04|0.7204
22:32:05|0.7204
22:32:06|0.7204
22:32:06|0.7204
22:32:08|0.7204
22:32:09|0.7204
22:32:10|0.72001
22:32:11|0.72001
22:32:12|0.72001
22:32:13|0.72001
22:32:14|0.72001
22:32:15|0.72001
22:32:16|0.72001
22:32:17|0.72001
22:32:18|0.72001
22:32:19|0.72001
22:32:20|0.72001
22:32:21|0.72001
22:32:22|0.72001
22:32:23|0.72001
22:32:24|0.72001
22:32:25|0.72001
22:32:26|0.72001
22:32:27|0.72001
22:32:28|0.72001
22:32:29|0.72001
22:32:30|0.72001
22:32:32|0.72052
22:32:33|0.72052
22:32:35|0.72052
22:32:36|0.72052
22:32:37|0.72052
22:32:38|0.72052
22:32:39|0.72052
22:32:40|0.72052
22:32:41|0.72052
22:32:42|0.72052
22:32:43|0.72052
22:32:44|0.72052
22:32:46|0.72052
22:32:46|0.72045
22:32:48|0.72045
22:32:48|0.72045
22:32:49|0.72045
22:32:50|0.72045
22:32:52|0.72045
22:32:52|0.72045
22:32:54|0.72045
22:32:55|0.72045
22:32:55|0.72045
22:32:57|0.72045
22:32:58|0.72045
22:32:59|0.72045
22:33:00|0.72045
22:33:01|0.72045
22:33:02|0.72045
22:33:04|0.72045
22:33:04|0.72045
22:33:06|0.72045
22:33:07|0.72045
22:33:08|0.72
22:33:08|0.72
22:33:10|0.72
22:33:10|0.72
22:33:11|0.72
22:33:13|0.72
22:33:13|0.72
22:33:15|0.72
22:33:16|0.72
22:33:16|0.72
22:33:18|0.7199
22:33:18|0.71984
22:33:20|0.7196
22:33:21|0.7196
22:33:22|0.7196
22:33:23|0.7196
22:33:24|0.7196
22:33:25|0.71937
22:33:26|0.71937
22:33:27|0.71937
22:33:28|0.71893
22:33:29|0.7188
22:33:30|0.7188
22:33:32|0.7188
22:33:32|0.7188
22:33:34|0.71866
22:33:34|0.71866
22:33:37|0.71866
22:33:38|0.71866
22:33:38|0.71866
22:33:40|0.71866
22:33:40|0.71866
22:33:41|0.71866
22:33:43|0.71866
22:33:44|0.71866
22:33:45|0.71866
22:33:46|0.71866
22:33:47|0.71866
22:33:48|0.71866
22:33:49|0.71866
22:33:50|0.71866
22:33:51|0.71866
22:33:52|0.71866
22:33:53|0.71866
22:33:54|0.71866
22:33:56|0.71814
22:33:56|0.71814
22:33:58|0.71814
22:33:59|0.71856
22:33:59|0.71856
22:34:01|0.71856
22:34:01|0.71856
22:34:02|0.71856
22:34:03|0.71856
22:34:05|0.71856
22:34:05|0.71856
22:34:06|0.71856
22:34:09|0.71856
22:34:10|0.71856
22:34:10|0.71856
22:34:11|0.71856
22:34:13|0.71856
22:34:15|0.71856
22:34:15|0.71856
22:34:17|0.71813
22:34:18|0.71813
22:34:19|0.71813
22:34:20|0.71815
22:34:21|0.71815
22:34:22|0.71834
22:34:22|0.71834
22:34:23|0.71834
22:34:25|0.71834
22:34:26|0.71834
22:34:27|0.71834
22:34:28|0.71834
22:34:29|0.71843
22:34:30|0.71843
22:34:31|0.71843
22:34:32|0.71843
22:34:33|0.71843
22:34:35|0.7185
22:34:37|0.7185
22:34:38|0.7185
22:34:39|0.7185
22:34:39|0.7185
22:34:41|0.7185
22:34:41|0.7185
22:34:42|0.7185
22:34:44|0.7185
22:34:45|0.7185
22:34:47|0.7185
22:34:48|0.7185
22:34:49|0.7185
22:34:49|0.7185
22:34:50|0.7185
22:34:51|0.7185
22:34:52|0.7185
22:34:53|0.7185
22:34:54|0.7185
22:34:56|0.7185
22:34:57|0.7185
22:34:58|0.71853
22:34:59|0.71853
22:35:00|0.71853
22:35:01|0.71853
22:35:02|0.71851
22:35:04|0.71851
22:35:04|0.71851
22:35:06|0.71851
22:35:07|0.71851
22:35:09|0.71851
22:35:09|0.71851
22:35:11|0.71851
22:35:11|0.71855
22:35:12|0.71855
22:35:13|0.71855
22:35:15|0.71855
22:35:16|0.71855
22:35:17|0.71855
22:35:18|0.71855
22:35:19|0.71855
22:35:20|0.71855
22:35:21|0.71855
22:35:22|0.71855
22:35:23|0.71893
22:35:24|0.71893
22:35:26|0.71893
22:35:27|0.71893
22:35:28|0.7182
22:35:29|0.7182
22:35:30|0.71827
22:35:31|0.71827
22:35:32|0.71777
22:35:33|0.71777
22:35:35|0.71777
22:35:36|0.71777
22:35:37|0.71777
22:35:37|0.71781
22:35:38|0.71781
22:35:40|0.71774
22:35:42|0.71774
22:35:44|0.71777
22:35:44|0.71777
22:35:46|0.71777
22:35:47|0.71777
22:35:47|0.71726
22:35:49|0.71726
22:35:50|0.71762
22:35:51|0.71762
22:35:52|0.71762
22:35:53|0.71725
22:35:54|0.7171
22:35:56|0.7171
22:35:56|0.7171
22:35:57|0.7171
22:35:58|0.7171
22:35:59|0.71694
22:36:00|0.71694
22:36:02|0.71686
22:36:03|0.71632
22:36:04|0.71632
22:36:05|0.71676
22:36:06|0.71697
22:36:06|0.71725
22:36:07|0.71725
22:36:09|0.71725
22:36:10|0.71725
22:36:11|0.71725
22:36:12|0.71725
22:36:13|0.71725
22:36:14|0.71725
22:36:16|0.71725
22:36:16|0.71725
22:36:18|0.71725
22:36:18|0.71637
22:36:19|0.71686
22:36:20|0.71686
22:36:21|0.71655
22:36:22|0.71655
22:36:23|0.71655
22:36:25|0.71655
22:36:26|0.71655
22:36:26|0.71691
22:36:28|0.71691
22:36:28|0.71691
22:36:29|0.71691
22:36:30|0.71691
22:36:32|0.71691
22:36:32|0.71691
22:36:33|0.71691
22:36:34|0.71691
22:36:35|0.71697
22:36:36|0.71697
22:36:38|0.71697
22:36:39|0.71697
22:36:41|0.71697
22:36:42|0.71697
22:36:43|0.71723
22:36:44|0.71723
22:36:45|0.71723
22:36:46|0.71723
22:36:47|0.71723
22:36:48|0.71674
22:36:50|0.71674
22:36:50|0.71674
22:36:51|0.71674
22:36:52|0.71674
22:36:54|0.71674
22:36:55|0.71674
22:36:55|0.71674
22:36:56|0.71674
22:36:58|0.71674
22:36:59|0.71674
22:37:00|0.71674
22:37:01|0.71674
22:37:02|0.71674
22:37:03|0.71729
22:37:03|0.71729
22:37:05|0.71729
22:37:05|0.71729
22:37:07|0.71729
22:37:08|0.71729
22:37:09|0.71729
22:37:10|0.71729
22:37:11|0.71729
22:37:12|0.71729
22:37:13|0.71729
22:37:14|0.71729
22:37:16|0.71729
22:37:16|0.71729
22:37:18|0.71703
22:37:18|0.71703
22:37:19|0.71703
22:37:20|0.71703
22:37:21|0.71703
22:37:22|0.71703
22:37:23|0.71703
22:37:24|0.71739
22:37:25|0.71739
22:37:27|0.71739
22:37:27|0.71751
22:37:29|0.71751
22:37:29|0.71751
22:37:31|0.71751
22:37:31|0.71751
22:37:32|0.71751
22:37:33|0.71751
22:37:35|0.71751
22:37:36|0.71751
22:37:38|0.71751
22:37:38|0.71809
22:37:40|0.71809
22:37:41|0.71809
22:37:42|0.71809
22:37:43|0.71809
22:37:43|0.71809
22:37:45|0.71809
22:37:46|0.71809
22:37:47|0.71809
22:37:49|0.71809
22:37:50|0.71809
22:37:51|0.71809
22:37:52|0.71836
22:37:53|0.71836
22:37:54|0.71836
22:37:55|0.71836
22:37:56|0.71836
22:37:57|0.71836
22:37:58|0.71836
22:37:59|0.71836
22:38:00|0.71836
22:38:01|0.71836
22:38:02|0.71837
22:38:03|0.71837
22:38:04|0.71837
22:38:06|0.71837
22:38:07|0.71872
22:38:07|0.71872
22:38:09|0.71872
22:38:10|0.71872
22:38:10|0.71872
22:38:12|0.71872
22:38:13|0.71872
22:38:13|0.71872
22:38:15|0.71872
22:38:16|0.71924
22:38:17|0.71924
22:38:18|0.71924
22:38:19|0.71924
22:38:20|0.71921
22:38:21|0.71921
22:38:22|0.71921
22:38:23|0.71921
22:38:25|0.71921
22:38:25|0.71921
22:38:27|0.71921
22:38:28|0.71921
22:38:28|0.71921
22:38:29|0.71921
22:38:31|0.71921
22:38:32|0.71921
22:38:32|0.71921
22:38:33|0.71921
22:38:35|0.71921
22:38:35|0.71921
22:38:37|0.71921
22:38:38|0.71921
22:38:39|0.71921
22:38:40|0.71921
22:38:41|0.71878
22:38:42|0.71878
22:38:43|0.71878
22:38:45|0.71878
22:38:46|0.71878
22:38:46|0.71878
22:38:47|0.71878
22:38:49|0.71878
22:38:49|0.71878
22:38:51|0.71878
22:38:52|0.71878
22:38:53|0.71878
22:38:54|0.71878
22:38:56|0.71881
22:38:56|0.71881
22:38:58|0.71893
22:38:58|0.71893
22:38:59|0.71893
22:39:00|0.71911
22:39:01|0.71911
22:39:02|0.71911
22:39:04|0.71911
22:39:05|0.71911
22:39:06|0.71911
22:39:07|0.71911
22:39:08|0.71911
22:39:09|0.71911
22:39:10|0.71911
22:39:11|0.71911
22:39:12|0.7188
22:39:13|0.7188
22:39:14|0.71911
22:39:15|0.71911
22:39:16|0.71911
22:39:17|0.71911
22:39:18|0.71911
22:39:19|0.71911
22:39:20|0.71911
22:39:21|0.71911
22:39:23|0.71911
22:39:23|0.71911
22:39:24|0.71911
22:39:26|0.71911
22:39:26|0.71911
22:39:27|0.71911
22:39:28|0.71911
22:39:29|0.71911
22:39:30|0.71911
22:39:32|0.71911
22:39:33|0.71911
22:39:33|0.71911
22:39:34|0.71911
22:39:35|0.71911
22:39:38|0.71911
22:39:38|0.71911
22:39:39|0.71911
22:39:41|0.71911
22:39:42|0.71911
22:39:43|0.71911
22:39:44|0.71911
22:39:45|0.71911
22:39:47|0.71911
22:39:48|0.71911
22:39:49|0.71813
22:39:51|0.71813
22:39:51|0.71723
22:39:52|0.71703
22:39:53|0.71703
22:39:54|0.71703
22:39:55|0.71703
22:39:56|0.71703
22:39:57|0.71703
22:39:58|0.71703
22:39:59|0.71703
22:40:01|0.71703
22:40:02|0.71703
22:40:03|0.71703
22:40:04|0.71703
22:40:05|0.71786
22:40:06|0.71786
22:40:07|0.71704
22:40:08|0.71704
22:40:10|0.71746
22:40:11|0.71746
22:40:11|0.71746
22:40:13|0.71746
22:40:14|0.717
22:40:14|0.717
22:40:15|0.717
22:40:16|0.717
22:40:18|0.717
22:40:18|0.717
22:40:19|0.717
22:40:20|0.717
22:40:21|0.717
22:40:22|0.717
22:40:23|0.71671
22:40:25|0.71671
22:40:26|0.71671
22:40:27|0.71671
22:40:28|0.71671
22:40:28|0.71601
22:40:30|0.71601
22:40:31|0.71601
22:40:31|0.71601
22:40:33|0.71601
22:40:34|0.71601
22:40:35|0.71696
22:40:36|0.71696
22:40:37|0.7168
22:40:39|0.7168
22:40:40|0.7168
22:40:41|0.7168
22:40:42|0.7168
22:40:43|0.7168
22:40:45|0.71702
22:40:46|0.71702
22:40:47|0.71702
22:40:48|0.71702
22:40:49|0.71702
22:40:50|0.71702
22:40:50|0.71702
22:40:52|0.71702
22:40:53|0.71702
22:40:53|0.71737
22:40:54|0.71781
22:40:56|0.71816
22:40:57|0.71816
22:40:58|0.71816
22:40:59|0.71816
22:41:00|0.71816
22:41:01|0.71816
22:41:03|0.71816
22:41:03|0.71777
22:41:05|0.71777
22:41:05|0.71777
22:41:07|0.71777
22:41:08|0.71777
22:41:09|0.71777
22:41:10|0.71777
22:41:11|0.71777
22:41:12|0.71777
22:41:14|0.71777
22:41:14|0.71777
22:41:16|0.71777
22:41:16|0.71777
22:41:17|0.71777
22:41:20|0.71777
22:41:20|0.71777
22:41:21|0.71767
22:41:23|0.71767
22:41:23|0.71767
22:41:25|0.71767
22:41:25|0.71767
22:41:28|0.71758
22:41:28|0.71758
22:41:29|0.71758
22:41:31|0.71758
22:41:32|0.71758
22:41:32|0.71758
22:41:34|0.71758
22:41:34|0.71758
22:41:36|0.71753
22:41:36|0.71753
22:41:37|0.71753
22:41:38|0.71753
22:41:40|0.7173
22:41:42|0.7173
22:41:42|0.7173
22:41:44|0.7173
22:41:45|0.71752
22:41:46|0.71752
22:41:47|0.71752
22:41:48|0.71752
22:41:50|0.71752
22:41:50|0.71752
22:41:52|0.71752
22:41:53|0.71752
22:41:54|0.71727
22:41:55|0.71701
22:41:56|0.71701
22:41:56|0.71701
22:41:58|0.71701
22:41:59|0.71701
22:42:00|0.71701
22:42:00|0.71701
22:42:02|0.71793
22:42:03|0.71793
22:42:04|0.71793
22:42:05|0.71793
22:42:06|0.71793
22:42:07|0.71793
22:42:08|0.71793
22:42:10|0.71793
22:42:11|0.71764
22:42:12|0.71791
22:42:12|0.71791
22:42:13|0.71791
22:42:15|0.71823
22:42:16|0.71823
22:42:17|0.71823
22:42:18|0.71823
22:42:18|0.71823
22:42:20|0.71823
22:42:21|0.71823
22:42:22|0.71823
22:42:23|0.71823
22:42:24|0.71823
22:42:25|0.71823
22:42:26|0.71823
22:42:27|0.71823
22:42:28|0.71823
22:42:29|0.71823
22:42:31|0.71823
22:42:32|0.71823
22:42:33|0.71823
22:42:34|0.71823
22:42:35|0.71823
22:42:36|0.71823
22:42:37|0.71801
22:42:38|0.71801
22:42:39|0.71801
22:42:40|0.71801
22:42:41|0.71801
22:42:42|0.71793
22:42:44|0.71793
22:42:45|0.71793
22:42:47|0.71793
22:42:48|0.71793
22:42:50|0.71793
22:42:51|0.71793
22:42:52|0.71793
22:42:53|0.71793
22:42:54|0.71793
22:42:56|0.71793
22:42:56|0.71793
22:42:58|0.71793
22:42:59|0.71793
22:43:00|0.71749
22:43:01|0.71749
22:43:02|0.71749
22:43:03|0.71749
22:43:04|0.71776
22:43:05|0.71776
22:43:06|0.71776
22:43:07|0.71776
22:43:08|0.71776
22:43:09|0.71776
22:43:11|0.71776
22:43:12|0.71776
22:43:13|0.71776
22:43:13|0.71761
22:43:15|0.71761
22:43:16|0.71761
22:43:17|0.71761
22:43:18|0.71761
22:43:19|0.71761
22:43:20|0.71761
22:43:21|0.71761
22:43:22|0.7176
22:43:23|0.7176
22:43:24|0.7176
22:43:25|0.7176
22:43:26|0.7176
22:43:27|0.7176
22:43:29|0.7176
22:43:29|0.7176
22:43:30|0.7176
22:43:31|0.7176
22:43:32|0.71748
22:43:33|0.71748
22:43:35|0.71748
22:43:35|0.71748
22:43:36|0.71748
22:43:37|0.71748
22:43:38|0.71748
22:43:39|0.71748
22:43:41|0.71748
22:43:43|0.71748
22:43:44|0.71748
22:43:46|0.71748
22:43:47|0.71746
22:43:49|0.71746
22:43:49|0.71746
22:43:51|0.71746
22:43:52|0.71746
22:43:53|0.71699
22:43:53|0.71699
22:43:55|0.71699
22:43:56|0.71699
22:43:57|0.71699
22:43:58|0.71699
22:44:00|0.71699
22:44:01|0.71696
22:44:03|0.71718
22:44:04|0.71718
22:44:05|0.71718
22:44:05|0.71718
22:44:07|0.71718
22:44:08|0.71718
22:44:09|0.71703
22:44:10|0.71703
22:44:11|0.71696
22:44:12|0.71696
22:44:13|0.71696
22:44:14|0.71696
22:44:15|0.71696
22:44:16|0.71696
22:44:17|0.71696
22:44:19|0.71696
22:44:19|0.71663
22:44:21|0.71663
22:44:21|0.71663
22:44:23|0.71663
22:44:23|0.71663
22:44:25|0.71663
22:44:26|0.71663
22:44:26|0.71663
22:44:28|0.71663
22:44:29|0.71663
22:44:30|0.71664
22:44:31|0.71664
22:44:32|0.71664
22:44:34|0.71664
22:44:34|0.71664
22:44:36|0.71664
22:44:36|0.71664
22:44:38|0.71664
22:44:38|0.71664
22:44:39|0.71664
22:44:40|0.71664
22:44:41|0.71664
22:44:43|0.71664
22:44:46|0.71664
22:44:47|0.71616
22:44:48|0.71616
22:44:49|0.71662
22:44:51|0.71662
22:44:51|0.71662
22:44:53|0.71662
22:44:54|0.71662
22:44:55|0.71662
22:44:56|0.71662
22:44:56|0.71662
22:44:58|0.71662
22:44:59|0.71662
22:45:00|0.71662
22:45:02|0.71641
22:45:03|0.71641
22:45:05|0.71641
22:45:06|0.71641
22:45:07|0.71654
22:45:07|0.71654
22:45:09|0.71654
22:45:10|0.71654
22:45:11|0.71654
22:45:12|0.71702
22:45:12|0.7169
22:45:14|0.71718
22:45:15|0.71718
22:45:16|0.71718
22:45:17|0.71718
22:45:18|0.71718
22:45:20|0.71604
22:45:20|0.71604
22:45:21|0.71604
22:45:22|0.71604
22:45:23|0.71604
22:45:25|0.71604
22:45:25|0.71604
22:45:27|0.71604
22:45:27|0.71673
22:45:28|0.71673
22:45:29|0.71673
22:45:30|0.71673
22:45:32|0.71673
22:45:33|0.71673
22:45:33|0.71673
22:45:35|0.71673
22:45:36|0.71673
22:45:36|0.71673
22:45:38|0.71673
22:45:39|0.71673
22:45:39|0.71673
22:45:40|0.71673
22:45:41|0.71673
22:45:43|0.71673
22:45:45|0.71647
22:45:45|0.71647
22:45:47|0.71647
22:45:48|0.71647
22:45:49|0.71647
22:45:50|0.71647
22:45:51|0.71641
22:45:52|0.71641
22:45:54|0.71641
22:45:54|0.71641
22:45:56|0.716
22:45:56|0.716
22:45:58|0.716
22:45:58|0.71558
22:45:59|0.7157
22:46:01|0.7157
22:46:02|0.7157
22:46:03|0.7157
22:46:03|0.7157
22:46:05|0.7157
22:46:06|0.7157
22:46:07|0.7157
22:46:08|0.7157
22:46:09|0.7157
22:46:10|0.7157
22:46:11|0.7157
22:46:13|0.7157
22:46:13|0.7157
22:46:14|0.7157
22:46:15|0.7157
22:46:17|0.7157
22:46:18|0.7157
22:46:19|0.7157
22:46:20|0.7157
22:46:20|0.7157
22:46:21|0.7157
22:46:22|0.7157
22:46:23|0.71571
22:46:25|0.71571
22:46:26|0.71571
22:46:27|0.71571
22:46:28|0.71571
22:46:29|0.71571
22:46:30|0.71522
22:46:32|0.71522
22:46:32|0.71522
22:46:33|0.71565
22:46:35|0.71565
22:46:35|0.7159
22:46:36|0.71604
22:46:37|0.71604
22:46:38|0.71604
22:46:40|0.71604
22:46:41|0.71604
22:46:42|0.71612
22:46:42|0.71612
22:46:45|0.71612
22:46:45|0.71612
22:46:47|0.71612
22:46:49|0.71612
22:46:50|0.71612
22:46:51|0.71612
22:46:52|0.71612
22:46:53|0.71612
22:46:54|0.71612
22:46:54|0.71612
22:46:57|0.71612
22:46:57|0.71612
22:46:59|0.71612
22:47:00|0.71612
22:47:02|0.71612
22:47:02|0.71612
22:47:04|0.71612
22:47:04|0.71612
22:47:06|0.71612
22:47:07|0.71598
22:47:08|0.71598
22:47:09|0.71598
22:47:10|0.71598
22:47:11|0.71598
22:47:13|0.71599
22:47:14|0.716
22:47:15|0.716
22:47:16|0.716
22:47:17|0.716
22:47:18|0.716
22:47:19|0.716
22:47:20|0.716
22:47:21|0.716
22:47:22|0.716
22:47:23|0.716
22:47:24|0.716
22:47:25|0.716
22:47:26|0.716
22:47:27|0.71599
22:47:29|0.71599
22:47:29|0.71599
22:47:31|0.71599
22:47:31|0.71599
22:47:32|0.71599
22:47:33|0.71599
22:47:34|0.71599
22:47:35|0.71599
22:47:36|0.71599
22:47:37|0.71599
22:47:39|0.71599
22:47:40|0.71599
22:47:40|0.71599
22:47:42|0.71599
22:47:43|0.71599
22:47:44|0.71599
22:47:45|0.71599
22:47:47|0.71599
22:47:48|0.71599
22:47:48|0.71596
22:47:50|0.71592
22:47:52|0.71592
22:47:53|0.71592
22:47:54|0.71598
22:47:55|0.71598
22:47:56|0.71598
22:47:58|0.71598
22:47:59|0.71598
22:47:59|0.71598
22:48:01|0.71598
22:48:01|0.71599
22:48:02|0.71599
22:48:03|0.71599
22:48:05|0.71599
22:48:06|0.71598
22:48:08|0.71598
22:48:08|0.71598
22:48:10|0.71598
22:48:11|0.71598
22:48:12|0.71598
22:48:13|0.71598
22:48:14|0.71598
22:48:15|0.71598
22:48:15|0.71598
22:48:17|0.71606
22:48:19|0.71618
22:48:19|0.71618
22:48:21|0.71631
22:48:21|0.71631
22:48:23|0.71631
22:48:23|0.71631
22:48:24|0.71631
22:48:25|0.71631
22:48:32|0.71668
22:48:32|0.71668
22:48:34|0.71668
22:48:35|0.71668
22:48:36|0.71668
22:48:36|0.71668
22:48:38|0.71753
22:48:38|0.71753
22:48:39|0.71753
22:48:40|0.71753
22:48:42|0.71753
22:48:42|0.71753
22:48:44|0.71753
22:48:45|0.71628
22:48:46|0.71628
22:48:48|0.71628
22:48:48|0.71628
22:48:50|0.71628
22:48:51|0.71628
22:48:52|0.71628
22:48:52|0.71628
22:48:55|0.71628
22:48:55|0.71628
22:48:56|0.71628
22:48:58|0.71628
22:48:59|0.71628
22:48:59|0.71658
22:49:01|0.71658
22:49:02|0.71658
22:49:03|0.71638
22:49:04|0.71638
22:49:06|0.71609
22:49:07|0.71609
22:49:08|0.71609
22:49:09|0.71609
22:49:09|0.71609
22:49:12|0.71609
22:49:14|0.71609
22:49:15|0.71609
22:49:15|0.71609
22:49:16|0.71609
22:49:17|0.71609
22:49:19|0.71609
22:49:20|0.71609
22:49:20|0.71609
22:49:22|0.71609
22:49:23|0.71609
22:49:23|0.71609
22:49:25|0.71609
22:49:26|0.71609
22:49:26|0.71609
22:49:28|0.71609
22:49:28|0.71609
22:49:29|0.71609
22:49:31|0.71609
22:49:32|0.71609
22:49:33|0.71575
22:49:34|0.71575
22:49:35|0.71575
22:49:36|0.71575
22:49:37|0.71575
22:49:38|0.7157
22:49:39|0.7157
22:49:40|0.7157
22:49:41|0.7157
22:49:43|0.7157
22:49:43|0.7157
22:49:45|0.7157
22:49:45|0.7157
22:49:47|0.7157
22:49:48|0.7157
22:49:49|0.7157
22:49:51|0.7157
22:49:52|0.7157
22:49:53|0.7157
22:49:54|0.7157
22:49:55|0.7157
22:49:56|0.71548
22:49:58|0.71548
22:49:58|0.71549
22:50:00|0.71549
22:50:00|0.71549
22:50:02|0.71514
22:50:02|0.71514
22:50:04|0.71514
22:50:06|0.71514
22:50:07|0.71514
22:50:07|0.7147
22:50:08|0.71493
22:50:09|0.7143
22:50:10|0.7143
22:50:12|0.7143
22:50:12|0.7143
22:50:13|0.7143
22:50:14|0.71534
22:50:15|0.71534
22:50:17|0.71522
22:50:18|0.71522
22:50:19|0.71522
22:50:20|0.71451
22:50:21|0.71477
22:50:22|0.71469
22:50:23|0.71469
22:50:24|0.71493
22:50:25|0.71493
22:50:26|0.71493
22:50:27|0.71493
22:50:28|0.71493
22:50:29|0.71493
22:50:30|0.71439
22:50:31|0.71401
22:50:32|0.71401
22:50:33|0.71401
22:50:34|0.71401
22:50:35|0.7143
22:50:36|0.71429
22:50:37|0.71429
22:50:38|0.71429
22:50:39|0.71429
22:50:40|0.7143
22:50:41|0.7143
22:50:42|0.7143
22:50:43|0.7143
22:50:44|0.7143
22:50:46|0.7143
22:50:46|0.7143
22:50:47|0.714
22:50:49|0.714
22:50:50|0.71425
22:50:52|0.71399
22:50:54|0.71399
22:50:54|0.71399
22:50:56|0.71399
22:50:57|0.71399
22:50:57|0.71399
22:50:59|0.71399
22:51:00|0.71404
22:51:00|0.71404
22:51:02|0.7143
22:51:03|0.715
22:51:04|0.715
22:51:05|0.715
22:51:06|0.715
22:51:07|0.715
22:51:08|0.715
22:51:09|0.715
22:51:10|0.715
22:51:12|0.715
22:51:13|0.715
22:51:14|0.7143
22:51:15|0.7143
22:51:16|0.7143
22:51:17|0.7143
22:51:18|0.7143
22:51:19|0.71458
22:51:20|0.71458
22:51:21|0.71458
22:51:22|0.71458
22:51:23|0.71458
22:51:24|0.71456
22:51:25|0.71456
22:51:27|0.71456
22:51:27|0.71456
22:51:29|0.71456
22:51:31|0.71456
22:51:31|0.71456
22:51:32|0.71456
22:51:34|0.71456
22:51:35|0.71474
22:51:35|0.71474
22:51:36|0.71474
22:51:38|0.71474
22:51:38|0.71474
22:51:40|0.71474
22:51:41|0.71474
22:51:42|0.71474
22:51:43|0.71474
22:51:44|0.71474
22:51:45|0.71474
22:51:46|0.71499
22:51:47|0.71499
22:51:48|0.71499
22:51:49|0.71499
22:51:50|0.71517
22:51:51|0.7154
22:51:53|0.7154
22:51:54|0.7154
22:51:55|0.7154
22:51:56|0.7154
22:51:57|0.7154
22:51:58|0.7154
22:51:59|0.7154
22:52:00|0.7154
22:52:01|0.7154
22:52:03|0.7154
22:52:04|0.7154
22:52:04|0.7154
22:52:06|0.7154
22:52:06|0.7154
22:52:07|0.7154
22:52:08|0.71589
22:52:10|0.71589
22:52:10|0.71589
22:52:11|0.71589
22:52:13|0.71589
22:52:13|0.71589
22:52:14|0.7158
22:52:16|0.7156
22:52:16|0.71551
22:52:17|0.71551
22:52:18|0.71551
22:52:19|0.71578
22:52:20|0.71578
22:52:22|0.71598
22:52:22|0.71598
22:52:23|0.71598
22:52:25|0.71598
22:52:25|0.71598
22:52:27|0.71598
22:52:28|0.71598
22:52:29|0.71598
22:52:30|0.71598
22:52:32|0.71598
22:52:32|0.71598
22:52:34|0.71598
22:52:35|0.71598
22:52:36|0.71598
22:52:37|0.71598
22:52:38|0.71599
22:52:39|0.71599
22:52:40|0.71599
22:52:41|0.71599
22:52:42|0.71599
22:52:43|0.71599
22:52:44|0.71599
22:52:45|0.71599
22:52:46|0.71599
22:52:47|0.71599
22:52:48|0.71599
22:52:49|0.71623
22:52:50|0.71623
22:52:52|0.71623
22:52:54|0.71623
22:52:54|0.71623
22:52:55|0.71623
22:52:57|0.71623
22:52:58|0.71571
22:52:59|0.71571
22:53:00|0.71571
22:53:01|0.71571
22:53:01|0.71571
22:53:03|0.71571
22:53:05|0.71651
22:53:06|0.7168
22:53:07|0.7168
22:53:07|0.7168
22:53:08|0.71638
22:53:10|0.71638
22:53:11|0.71638
22:53:12|0.7163
22:53:13|0.7163
22:53:14|0.7163
22:53:15|0.7163
22:53:16|0.7163
22:53:17|0.7163
22:53:18|0.7163
22:53:19|0.71616
22:53:21|0.71669
22:53:21|0.71669
22:53:22|0.71669
22:53:23|0.71669
22:53:24|0.71669
22:53:25|0.71669
22:53:26|0.71669
22:53:27|0.7165
22:53:28|0.7165
22:53:29|0.71605
22:53:30|0.71605
22:53:31|0.71605
22:53:32|0.71609
22:53:33|0.71609
22:53:34|0.71609
22:53:35|0.71609
22:53:36|0.71609
22:53:37|0.71609
22:53:38|0.71609
22:53:39|0.71609
22:53:41|0.71516
22:53:42|0.71516
22:53:42|0.71488
22:53:43|0.7156
22:53:44|0.7156
22:53:45|0.7156
22:53:46|0.7156
22:53:48|0.7156
22:53:49|0.7156
22:53:49|0.71578
22:53:50|0.71575
22:53:52|0.71575
22:53:54|0.71575
22:53:56|0.71575
22:53:56|0.71575
22:53:58|0.71575
22:53:59|0.71536
22:53:59|0.71536
22:54:01|0.71558
22:54:01|0.715
22:54:03|0.715
22:54:04|0.715
22:54:06|0.715
22:54:06|0.715
22:54:08|0.715
22:54:09|0.715
22:54:10|0.71552
22:54:11|0.71537
22:54:12|0.71537
22:54:13|0.71537
22:54:14|0.71537
22:54:15|0.71514
22:54:16|0.71514
22:54:17|0.71514
22:54:19|0.71514
22:54:19|0.71514
22:54:20|0.71514
22:54:22|0.71514
22:54:22|0.71514
22:54:23|0.71514
22:54:24|0.71581
22:54:25|0.71581
22:54:27|0.716
22:54:28|0.71606
22:54:28|0.71612
22:54:29|0.71612
22:54:31|0.7162
22:54:31|0.7162
22:54:32|0.7162
22:54:35|0.71641
22:54:35|0.71641
22:54:37|0.71658
22:54:38|0.71658
22:54:38|0.71658
22:54:39|0.71658
22:54:40|0.7159
22:54:41|0.7159
22:54:43|0.7159
22:54:43|0.71627
22:54:45|0.71627
22:54:45|0.71596
22:54:47|0.71596
22:54:48|0.71596
22:54:48|0.71659
22:54:50|0.71659
22:54:51|0.71672
22:54:53|0.71683
22:54:54|0.71683
22:54:55|0.71711
22:54:56|0.7167
22:54:58|0.7167
22:54:59|0.7167
22:55:00|0.7167
22:55:01|0.71642
22:55:03|0.71648
22:55:03|0.71676
22:55:05|0.71676
22:55:05|0.71618
22:55:07|0.71649
22:55:08|0.71652
22:55:09|0.71623
22:55:10|0.7157
22:55:11|0.71577
22:55:12|0.71577
22:55:13|0.71588
22:55:14|0.71588
22:55:15|0.71588
22:55:16|0.71588
22:55:17|0.71588
22:55:18|0.71588
22:55:19|0.71588
22:55:20|0.71588
22:55:21|0.71463
22:55:23|0.71463
22:55:23|0.71463
22:55:25|0.71506
22:55:25|0.71486
22:55:26|0.71496
22:55:28|0.71496
22:55:28|0.71446
22:55:29|0.71446
22:55:30|0.71446
22:55:32|0.71446
22:55:33|0.71444
22:55:34|0.71446
22:55:35|0.71446
22:55:36|0.71446
22:55:36|0.71446
22:55:37|0.71446
22:55:39|0.71478
22:55:40|0.71478
22:55:40|0.71478
22:55:42|0.71478
22:55:43|0.71478
22:55:44|0.71478
22:55:45|0.71478
22:55:46|0.71478
22:55:47|0.71478
22:55:48|0.7145
22:55:49|0.7145
22:55:50|0.7145
22:55:50|0.7145
22:55:52|0.71514
22:55:53|0.71514
22:55:53|0.71514
22:55:54|0.71528
22:55:56|0.71528
22:55:58|0.71528
22:55:59|0.71528
22:56:01|0.71528
22:56:01|0.71528
22:56:02|0.71528
22:56:03|0.71528
22:56:04|0.71528
22:56:05|0.71528
22:56:07|0.71528
22:56:08|0.71523
22:56:10|0.71523
22:56:11|0.71518
22:56:11|0.71518
22:56:13|0.71518
22:56:14|0.71518
22:56:15|0.71518
22:56:16|0.71518
22:56:18|0.71506
22:56:19|0.71506
22:56:19|0.71518
22:56:20|0.71518
22:56:21|0.71518
22:56:22|0.71518
22:56:25|0.71518
22:56:25|0.71518
22:56:26|0.71518
22:56:27|0.71518
22:56:29|0.71526
22:56:29|0.71556
22:56:31|0.71592
22:56:31|0.71592
22:56:32|0.71592
22:56:34|0.71592
22:56:34|0.71554
22:56:36|0.71554
22:56:36|0.71554
22:56:37|0.71554
22:56:40|0.71554
22:56:40|0.71554
22:56:41|0.71554
22:56:42|0.71626
22:56:43|0.71585
22:56:44|0.71585
22:56:45|0.71627
22:56:47|0.71614
22:56:47|0.71634
22:56:48|0.71634
22:56:49|0.71634
22:56:50|0.71582
22:56:51|0.71582
22:56:52|0.71582
22:56:54|0.71563
22:56:56|0.71563
22:56:57|0.71563
22:56:58|0.71563
22:56:59|0.71563
22:57:00|0.71563
22:57:02|0.71563
22:57:03|0.71563
22:57:04|0.71563
22:57:05|0.71563
22:57:06|0.71544
22:57:07|0.71544
22:57:09|0.71544
22:57:10|0.71544
22:57:11|0.717
22:57:11|0.71731
22:57:13|0.71731
22:57:14|0.71731
22:57:15|0.717
22:57:17|0.717
22:57:18|0.717
22:57:18|0.717
22:57:20|0.71736
22:57:21|0.71736
22:57:22|0.71736
22:57:23|0.71736
22:57:24|0.71739
22:57:25|0.71751
22:57:26|0.71751
22:57:27|0.71751
22:57:29|0.71751
22:57:30|0.71751
22:57:31|0.717
22:57:32|0.717
22:57:33|0.71702
22:57:34|0.71702
22:57:35|0.7172
22:57:36|0.7172
22:57:37|0.7172
22:57:38|0.7172
22:57:40|0.7172
22:57:40|0.7172
22:57:41|0.71701
22:57:43|0.71701
22:57:44|0.71701
22:57:45|0.717
22:57:45|0.717
22:57:47|0.717
22:57:48|0.717
22:57:49|0.717
22:57:49|0.717
22:57:50|0.717
22:57:52|0.717
22:57:53|0.717
22:57:53|0.71728
22:57:56|0.71702
22:57:57|0.71732
22:57:58|0.71732
22:57:58|0.71732
22:58:00|0.71715
22:58:02|0.71701
22:58:02|0.71701
22:58:03|0.71701
22:58:05|0.71701
22:58:05|0.71701
22:58:06|0.71701
22:58:08|0.71701
22:58:09|0.71725
22:58:10|0.71725
22:58:11|0.71725
22:58:12|0.71725
22:58:12|0.71725
22:58:14|0.71725
22:58:15|0.71725
22:58:15|0.71725
22:58:17|0.71725
22:58:18|0.717
22:58:19|0.71704
22:58:20|0.717
22:58:20|0.717
22:58:22|0.71655
22:58:23|0.71655
22:58:24|0.71655
22:58:25|0.71655
22:58:26|0.71655
22:58:27|0.71655
22:58:29|0.71655
22:58:29|0.71677
22:58:31|0.71677
22:58:32|0.71677
22:58:32|0.71677
22:58:33|0.71677
22:58:35|0.71677
22:58:36|0.71677
22:58:36|0.71677
22:58:38|0.71677
22:58:38|0.71677
22:58:40|0.71677
22:58:40|0.71677
22:58:42|0.71677
22:58:42|0.71677
22:58:43|0.71635
22:58:44|0.71662
22:58:46|0.71673
22:58:46|0.71648
22:58:47|0.71607
22:58:48|0.71607
22:58:50|0.71607
22:58:51|0.71607
22:58:52|0.71594
22:58:53|0.71594
22:58:54|0.71594
22:58:55|0.71594
22:58:57|0.71594
22:58:58|0.71604
22:58:59|0.71604
22:59:00|0.71604
22:59:01|0.71604
22:59:03|0.71604
22:59:03|0.71604
22:59:04|0.71563
22:59:05|0.71563
22:59:07|0.71563
22:59:08|0.71587
22:59:09|0.71587
22:59:10|0.7159
22:59:12|0.7159
22:59:13|0.7159
22:59:14|0.71587
22:59:15|0.71587
22:59:16|0.71587
22:59:16|0.71538
22:59:18|0.71545
22:59:18|0.71544
22:59:20|0.71544
22:59:20|0.71544
22:59:22|0.71575
22:59:23|0.71559
22:59:24|0.71583
22:59:25|0.71583
22:59:25|0.71586
22:59:27|0.71553
22:59:28|0.71567
22:59:29|0.71544
22:59:30|0.71544
22:59:31|0.71544
22:59:32|0.71581
22:59:33|0.71581
22:59:34|0.71581
22:59:36|0.71633
22:59:36|0.71627
22:59:37|0.71627
22:59:38|0.71627
22:59:39|0.71627
22:59:41|0.71587
22:59:41|0.71587
22:59:43|0.71587
22:59:43|0.71564
22:59:45|0.71553
22:59:47|0.71552
22:59:47|0.7153
22:59:48|0.71517
22:59:50|0.71517
22:59:50|0.71517
22:59:52|0.71517
22:59:52|0.71517
22:59:53|0.71517
22:59:54|0.71538
22:59:55|0.71538
22:59:57|0.71538
22:59:59|0.71538
22:59:59|0.71539
23:00:02|0.71539
23:00:02|0.71539
23:00:04|0.71539
23:00:06|0.71539
23:00:07|0.71539
23:00:08|0.71539
23:00:09|0.71538
23:00:09|0.71538
23:00:11|0.71481
23:00:12|0.71528
23:00:13|0.71528
23:00:15|0.71517
23:00:15|0.71517
23:00:16|0.71517
23:00:17|0.71517
23:00:19|0.71517
23:00:19|0.71533
23:00:20|0.71533
23:00:21|0.71603
23:00:22|0.71648
23:00:24|0.71648
23:00:24|0.71614
23:00:25|0.71627
23:00:26|0.71591
23:00:27|0.71634
23:00:28|0.71634
23:00:30|0.71666
23:00:30|0.71676
23:00:31|0.7164
23:00:32|0.7164
23:00:33|0.71645
23:00:35|0.71645
23:00:35|0.71654
23:00:36|0.71638
23:00:37|0.71648
23:00:38|0.71648
23:00:40|0.71694
23:00:41|0.71694
23:00:41|0.71683
23:00:43|0.71683
23:00:44|0.71725
23:00:45|0.71732
23:00:45|0.71746
23:00:47|0.71714
23:00:48|0.71714
23:00:49|0.71694
23:00:50|0.71694
23:00:51|0.71694
23:00:52|0.71694
23:00:52|0.71694
23:00:54|0.71656
23:00:55|0.71706
23:00:56|0.71725
23:00:57|0.7176
23:00:58|0.71795
23:00:59|0.71788
23:01:01|0.71748
23:01:01|0.71748
23:01:04|0.7168
23:01:04|0.7168
23:01:05|0.71693
23:01:07|0.71693
23:01:07|0.71693
23:01:09|0.71693
23:01:10|0.7176
23:01:10|0.7176
23:01:11|0.71781
23:01:12|0.71788
23:01:13|0.71788
23:01:15|0.7176
23:01:16|0.71788
23:01:17|0.71788
23:01:17|0.71781
23:01:19|0.71781
23:01:20|0.71781
23:01:21|0.71788
23:01:22|0.71753
23:01:23|0.71753
23:01:24|0.71753
23:01:25|0.71753
23:01:26|0.71724
23:01:28|0.71724
23:01:29|0.71724
23:01:30|0.71715
23:01:31|0.71739
23:01:31|0.71739
23:01:32|0.71667
23:01:33|0.71708
23:01:35|0.71708
23:01:37|0.71709
23:01:37|0.71709
23:01:39|0.71709
23:01:39|0.71709
23:01:40|0.71732
23:01:42|0.71732
23:01:42|0.71732
23:01:43|0.71732
23:01:44|0.71732
23:01:45|0.71732
23:01:47|0.71753
23:01:48|0.71732
23:01:48|0.71767
23:01:50|0.71788
23:01:51|0.718
23:01:52|0.718
23:01:52|0.71788
23:01:53|0.71788
23:01:55|0.71788
23:01:56|0.71788
23:01:57|0.71767
23:01:58|0.71767
23:01:59|0.71774
23:02:00|0.71774
23:02:02|0.7176
23:02:03|0.7176
23:02:04|0.71753
23:02:05|0.71753
23:02:06|0.71767
23:02:07|0.7181
23:02:08|0.7181
23:02:09|0.71811
23:02:10|0.71811
23:02:11|0.71811
23:02:12|0.71778
23:02:13|0.71778
23:02:14|0.71778
23:02:15|0.71778
23:02:16|0.71694
23:02:17|0.71694
23:02:18|0.71694
23:02:19|0.71694
23:02:20|0.71704
23:02:21|0.71704
23:02:22|0.71704
23:02:23|0.71704
23:02:24|0.71704
23:02:25|0.71704
23:02:27|0.71704
23:02:27|0.71704
23:02:28|0.71704
23:02:30|0.71704
23:02:30|0.71704
23:02:31|0.71704
23:02:32|0.71704
23:02:33|0.71704
23:02:35|0.71704
23:02:35|0.71704
23:02:36|0.7176
23:02:37|0.71809
23:02:38|0.71809
23:02:39|0.71811
23:02:40|0.71809
23:02:41|0.71809
23:02:43|0.71851
23:02:43|0.71851
23:02:45|0.71851
23:02:46|0.71851
23:02:47|0.71851
23:02:48|0.7185
23:02:49|0.7185
23:02:50|0.7185
23:02:51|0.7185
23:02:52|0.7185
23:02:53|0.7185
23:02:54|0.7185
23:02:55|0.7185
23:02:56|0.7185
23:02:58|0.7185
23:02:58|0.7185
23:03:00|0.71794
23:03:01|0.71794
23:03:03|0.71794
23:03:03|0.71742
23:03:06|0.71742
23:03:06|0.71704
23:03:07|0.71704
23:03:09|0.71704
23:03:09|0.7171
23:03:11|0.7171
23:03:12|0.71813
23:03:12|0.71813
23:03:14|0.71813
23:03:16|0.71706
23:03:16|0.71714
23:03:18|0.71704
23:03:19|0.71702
23:03:20|0.71702
23:03:21|0.71707
23:03:22|0.71707
23:03:23|0.71707
23:03:24|0.71707
23:03:25|0.7166
23:03:26|0.7166
23:03:26|0.71707
23:03:29|0.71707
23:03:29|0.7166
23:03:31|0.7166
23:03:32|0.7166
23:03:33|0.7166
23:03:33|0.7166
23:03:35|0.7166
23:03:35|0.7166
23:03:38|0.71665
23:03:38|0.71665
23:03:39|0.71665
23:03:41|0.71665
23:03:42|0.71672
23:03:43|0.71672
23:03:44|0.71672
23:03:46|0.71665
23:03:46|0.71665
23:03:47|0.71658
23:03:49|0.71658
23:03:49|0.71658
23:03:50|0.71658
23:03:51|0.71658
23:03:53|0.71658
23:03:54|0.71658
23:03:55|0.71658
23:03:56|0.71658
23:03:57|0.71658
23:03:58|0.71658
23:03:59|0.71711
23:04:00|0.71711
23:04:02|0.71711
23:04:04|0.71711
23:04:04|0.71711
23:04:06|0.71711
23:04:07|0.71711
23:04:08|0.71711
23:04:09|0.71711
23:04:10|0.71711
23:04:11|0.71711
23:04:12|0.71711
23:04:14|0.71711
23:04:14|0.71711
23:04:15|0.71711
23:04:16|0.71711
23:04:18|0.71721
23:04:19|0.71753
23:04:20|0.71753
23:04:20|0.71721
23:04:22|0.71721
23:04:23|0.71781
23:04:24|0.71781
23:04:25|0.7177
23:04:26|0.7177
23:04:27|0.7177
23:04:28|0.7177
23:04:29|0.7177
23:04:30|0.71727
23:04:31|0.71727
23:04:32|0.71728
23:04:34|0.71728
23:04:34|0.71728
23:04:35|0.71808
23:04:36|0.71728
23:04:37|0.71728
23:04:38|0.71732
23:04:40|0.71712
23:04:40|0.71712
23:04:41|0.71712
23:04:42|0.71712
23:04:43|0.71681
23:04:44|0.71681
23:04:46|0.71681
23:04:46|0.71681
23:04:47|0.71681
23:04:48|0.71679
23:04:49|0.71679
23:04:50|0.71679
23:04:51|0.71679
23:04:52|0.71679
23:04:53|0.71679
23:04:55|0.71679
23:04:56|0.71679
23:04:56|0.71679
23:04:58|0.71679
23:04:58|0.71679
23:04:59|0.71619
23:05:01|0.71619
23:05:03|0.71609
23:05:03|0.71608
23:05:05|0.71608
23:05:06|0.71608
23:05:06|0.71608
23:05:07|0.71608
23:05:09|0.71608
23:05:10|0.71608
23:05:11|0.71608
23:05:12|0.71608
23:05:13|0.71608
23:05:15|0.71608
23:05:15|0.71608
23:05:16|0.71659
23:05:17|0.71659
23:05:19|0.71659
23:05:19|0.71659
23:05:21|0.71659
23:05:21|0.71651
23:05:23|0.71651
23:05:23|0.71712
23:05:24|0.71732
23:05:25|0.71732
23:05:27|0.71732
23:05:28|0.717
23:05:29|0.717
23:05:30|0.717
23:05:31|0.71754
23:05:32|0.71754
23:05:33|0.71754
23:05:34|0.71754
23:05:34|0.71754
23:05:37|0.71754
23:05:37|0.71754
23:05:38|0.71754
23:05:39|0.71754
23:05:40|0.71802
23:05:42|0.71802
23:05:43|0.71802
23:05:44|0.71851
23:05:45|0.71851
23:05:46|0.71851
23:05:47|0.71863
23:05:48|0.71812
23:05:49|0.71812
23:05:50|0.71749
23:05:51|0.71749
23:05:52|0.71749
23:05:53|0.71749
23:05:54|0.71749
23:05:55|0.71749
23:05:56|0.71749
23:05:57|0.71749
23:05:58|0.7176
23:05:59|0.7176
23:06:00|0.7176
23:06:01|0.7176
23:06:03|0.71781
23:06:04|0.71747
23:06:05|0.71747
23:06:07|0.71747
23:06:08|0.71697
23:06:08|0.71697
23:06:10|0.71697
23:06:11|0.71739
23:06:12|0.71739
23:06:13|0.71739
23:06:14|0.71739
23:06:15|0.71739
23:06:16|0.71739
23:06:18|0.71739
23:06:18|0.71739
23:06:19|0.71739
23:06:21|0.7178
23:06:22|0.7178
23:06:23|0.7178
23:06:24|0.7178
23:06:25|0.7178
23:06:26|0.7178
23:06:27|0.7178
23:06:29|0.7178
23:06:30|0.7178
23:06:31|0.7178
23:06:32|0.7178
23:06:33|0.71777
23:06:34|0.71777
23:06:35|0.71777
23:06:36|0.71777
23:06:37|0.71777
23:06:38|0.71777
23:06:39|0.71777
23:06:40|0.71777
23:06:41|0.71777
23:06:42|0.71777
23:06:43|0.71777
23:06:44|0.71777
23:06:45|0.71777
23:06:46|0.71777
23:06:47|0.71777
23:06:49|0.71777
23:06:49|0.71777
23:06:50|0.71777
23:06:51|0.71777
23:06:52|0.71777
23:06:53|0.71777
23:06:55|0.71777
23:06:55|0.71777
23:06:57|0.71777
23:06:57|0.71777
23:06:58|0.7172
23:06:59|0.7172
23:07:00|0.71743
23:07:01|0.71743
23:07:02|0.71743
23:07:04|0.71746
23:07:04|0.71746
23:07:06|0.71746
23:07:07|0.71746
23:07:09|0.71746
23:07:10|0.71783
23:07:11|0.71783
23:07:12|0.71783
23:07:13|0.71783
23:07:14|0.71783
23:07:15|0.71783
23:07:16|0.71783
23:07:17|0.71783
23:07:18|0.71783
23:07:18|0.71783
23:07:20|0.71783
23:07:21|0.71783
23:07:22|0.71783
23:07:23|0.71783
23:07:24|0.71783
23:07:25|0.71783
23:07:26|0.71783
23:07:27|0.71783
23:07:29|0.71783
23:07:30|0.71783
23:07:31|0.71783
23:07:32|0.71783
23:07:33|0.71777
23:07:34|0.71777
23:07:36|0.71777
23:07:37|0.71777
23:07:37|0.71777
23:07:38|0.71777
23:07:40|0.71777
23:07:41|0.71777
23:07:42|0.71777
23:07:43|0.71777
23:07:44|0.71777
23:07:45|0.71777
23:07:46|0.71777
23:07:47|0.71777
23:07:47|0.71755
23:07:49|0.71755
23:07:50|0.71755
23:07:51|0.71755
23:07:52|0.71755
23:07:53|0.71788
23:07:54|0.71788
23:07:55|0.71788
23:07:56|0.71788
23:07:58|0.71788
23:07:59|0.71788
23:07:59|0.71788
23:08:01|0.71788
23:08:02|0.71788
23:08:03|0.71788
23:08:04|0.71851
23:08:06|0.71868
23:08:07|0.71798
23:08:09|0.71837
23:08:10|0.71845
23:08:11|0.71845
23:08:12|0.71845
23:08:13|0.71845
23:08:14|0.71858
23:08:15|0.71858
23:08:16|0.71858
23:08:18|0.71858
23:08:19|0.71858
23:08:20|0.71875
23:08:21|0.71875
23:08:22|0.71886
23:08:24|0.71886
23:08:24|0.71886
23:08:25|0.71886
23:08:26|0.71886
23:08:27|0.71886
23:08:29|0.71886
23:08:30|0.719
23:08:31|0.719
23:08:31|0.719
23:08:33|0.719
23:08:34|0.71899
23:08:35|0.71899
23:08:36|0.71899
23:08:36|0.71905
23:08:38|0.71905
23:08:39|0.71905
23:08:40|0.71905
23:08:41|0.71905
23:08:43|0.71905
23:08:44|0.71905
23:08:44|0.71905
23:08:46|0.71905
23:08:47|0.71905
23:08:48|0.71905
23:08:49|0.71905
23:08:50|0.71905
23:08:51|0.71905
23:08:52|0.71905
23:08:54|0.71905
23:08:54|0.71847
23:08:55|0.71847
23:08:56|0.71847
23:08:58|0.71847
23:08:59|0.71847
23:08:59|0.71847
23:09:01|0.71847
23:09:01|0.71874
23:09:02|0.71874
23:09:05|0.71874
23:09:06|0.71874
23:09:08|0.71874
23:09:08|0.71874
23:09:10|0.71778
23:09:11|0.71778
23:09:12|0.71778
23:09:13|0.71778
23:09:14|0.71778
23:09:16|0.71778
23:09:16|0.71778
23:09:18|0.71778
23:09:19|0.71819
23:09:20|0.71819
23:09:21|0.71819
23:09:22|0.71819
23:09:23|0.71844
23:09:24|0.71844
23:09:25|0.71844
23:09:26|0.71844
23:09:27|0.71844
23:09:28|0.71844
23:09:29|0.71844
23:09:30|0.71844
23:09:31|0.71844
23:09:33|0.71837
23:09:34|0.71837
23:09:34|0.71828
23:09:36|0.71828
23:09:36|0.71828
23:09:38|0.71828
23:09:38|0.71828
23:09:40|0.71828
23:09:40|0.71828
23:09:42|0.71828
23:09:44|0.71828
23:09:44|0.71828
23:09:45|0.71828
23:09:47|0.71828
23:09:47|0.71828
23:09:48|0.71828
23:09:49|0.71828
23:09:50|0.71828
23:09:52|0.71828
23:09:52|0.71828
23:09:54|0.71828
23:09:55|0.71828
23:09:56|0.71828
23:09:57|0.71828
23:09:57|0.71828
23:09:59|0.71828
23:09:59|0.71828
23:10:00|0.71828
23:10:02|0.71828
23:10:02|0.71828
23:10:04|0.71828
23:10:05|0.71828
23:10:06|0.71828
23:10:08|0.71828
23:10:10|0.71828
23:10:10|0.71828
23:10:12|0.71828
23:10:13|0.71828
23:10:13|0.71828
23:10:14|0.71828
23:10:17|0.71828
23:10:17|0.71828
23:10:19|0.71828
23:10:20|0.71828
23:10:21|0.71828
23:10:22|0.71828
23:10:22|0.71828
23:10:24|0.71893
23:10:24|0.71893
23:10:26|0.71893
23:10:26|0.71893
23:10:27|0.71854
23:10:29|0.71854
23:10:29|0.71854
23:10:30|0.71854
23:10:32|0.71854
23:10:33|0.71854
23:10:33|0.71854
23:10:34|0.71854
23:10:36|0.71854
23:10:37|0.71818
23:10:38|0.71808
23:10:40|0.71808
23:10:41|0.71808
23:10:41|0.71808
23:10:43|0.71794
23:10:44|0.71794
23:10:45|0.71794
23:10:46|0.71794
23:10:47|0.71794
23:10:49|0.71794
23:10:49|0.71794
23:10:50|0.71794
23:10:52|0.71794
23:10:53|0.71794
23:10:53|0.71794
23:10:55|0.71794
23:10:56|0.71794
23:10:56|0.71794
23:10:57|0.71794
23:10:58|0.71794
23:10:59|0.71794
23:11:01|0.71845
23:11:02|0.71845
23:11:02|0.71845
23:11:04|0.71845
23:11:04|0.71845
23:11:05|0.71845
23:11:06|0.71888
23:11:09|0.71888
23:11:10|0.71888
23:11:11|0.71891
23:11:13|0.71891
23:11:14|0.71891
23:11:15|0.71891
23:11:16|0.71891
23:11:18|0.71891
23:11:19|0.71891
23:11:19|0.71891
23:11:20|0.71891
23:11:22|0.71891
23:11:23|0.71854
23:11:24|0.71854
23:11:24|0.71854
23:11:26|0.71854
23:11:26|0.71854
23:11:28|0.71854
23:11:29|0.71903
23:11:30|0.71903
23:11:31|0.71945
23:11:32|0.71945
23:11:33|0.71945
23:11:34|0.71945
23:11:36|0.71945
23:11:36|0.71945
23:11:37|0.71945
23:11:38|0.71941
23:11:39|0.71941
23:11:40|0.71941
23:11:41|0.71941
23:11:43|0.71941
23:11:43|0.71986
23:11:44|0.71986
23:11:46|0.71986
23:11:47|0.71986
23:11:48|0.71986
23:11:48|0.71986
23:11:49|0.71986
23:11:50|0.71986
23:11:51|0.71986
23:11:54|0.71986
23:11:55|0.72
23:11:56|0.72019
23:11:57|0.72019
23:11:57|0.72019
23:11:58|0.72019
23:12:00|0.72019
23:12:01|0.72019
23:12:02|0.72047
23:12:03|0.72047
23:12:03|0.72047
23:12:05|0.7206
23:12:07|0.72082
23:12:07|0.72082
23:12:09|0.72082
23:12:11|0.72082
23:12:12|0.72082
23:12:13|0.72082
23:12:15|0.72082
23:12:16|0.72082
23:12:18|0.72082
23:12:19|0.72022
23:12:19|0.72022
23:12:21|0.72022
23:12:22|0.72022
23:12:22|0.72022
23:12:24|0.72022
23:12:24|0.72022
23:12:25|0.72022
23:12:27|0.72022
23:12:28|0.72022
23:12:29|0.72022
23:12:30|0.72022
23:12:32|0.72022
23:12:32|0.72022
23:12:34|0.72022
23:12:34|0.72022
23:12:36|0.72022
23:12:36|0.72022
23:12:38|0.72022
23:12:39|0.72022
23:12:40|0.72022
23:12:40|0.72057
23:12:41|0.72057
23:12:43|0.72057
23:12:44|0.72136
23:12:45|0.72136
23:12:46|0.72136
23:12:47|0.72171
23:12:48|0.722
23:12:49|0.72151
23:12:50|0.72225
23:12:51|0.72225
23:12:52|0.72225
23:12:53|0.72225
23:12:54|0.72225
23:12:55|0.72225
23:12:56|0.72225
23:12:58|0.72225
23:12:58|0.72225
23:12:59|0.72195
23:13:00|0.72195
23:13:02|0.72215
23:13:02|0.72215
23:13:03|0.72215
23:13:05|0.72271
23:13:05|0.72271
23:13:07|0.72271
23:13:08|0.72271
23:13:09|0.72271
23:13:09|0.72271
23:13:12|0.72271
23:13:13|0.72271
23:13:15|0.72271
23:13:16|0.72271
23:13:16|0.72271
23:13:18|0.72271
23:13:20|0.72218
23:13:21|0.72218
23:13:22|0.72218
23:13:23|0.72218
23:13:24|0.72256
23:13:25|0.72256
23:13:26|0.72259
23:13:28|0.72259
23:13:29|0.72259
23:13:30|0.72259
23:13:31|0.72259
23:13:32|0.72259
23:13:33|0.72259
23:13:35|0.72259
23:13:35|0.72259
23:13:37|0.72259
23:13:38|0.72259
23:13:39|0.72259
23:13:40|0.72259
23:13:40|0.72259
23:13:42|0.72259
23:13:42|0.72259
23:13:44|0.72236
23:13:44|0.72219
23:13:47|0.72255
23:13:47|0.72255
23:13:48|0.72255
23:13:50|0.72255
23:13:51|0.72255
23:13:52|0.72255
23:13:53|0.72255
23:13:54|0.72255
23:13:55|0.72264
23:13:56|0.72264
23:13:57|0.72273
23:13:58|0.72273
23:13:59|0.72273
23:14:00|0.72273
23:14:01|0.72273
23:14:02|0.72273
23:14:03|0.72264
23:14:04|0.72264
23:14:05|0.72264
23:14:06|0.72264
23:14:07|0.72264
23:14:08|0.72264
23:14:10|0.72264
23:14:11|0.72264
23:14:11|0.72264
23:14:14|0.72277
23:14:14|0.72309
23:14:16|0.72313
23:14:17|0.72305
23:14:18|0.72279
23:14:19|0.72279
23:14:20|0.72288
23:14:21|0.7228
23:14:22|0.7228
23:14:23|0.7228
23:14:24|0.7228
23:14:25|0.7228
23:14:27|0.7228
23:14:28|0.7228
23:14:28|0.7228
23:14:30|0.7228
23:14:31|0.7228
23:14:32|0.7228
23:14:33|0.7228
23:14:34|0.72334
23:14:35|0.72312
23:14:36|0.72312
23:14:37|0.72312
23:14:39|0.72312
23:14:39|0.72365
23:14:41|0.72365
23:14:41|0.72365
23:14:43|0.72365
23:14:44|0.72365
23:14:45|0.72306
23:14:46|0.72306
23:14:46|0.72341
23:14:48|0.72341
23:14:49|0.72341
23:14:50|0.7237
23:14:51|0.72374
23:14:52|0.72374
23:14:53|0.72374
23:14:54|0.72374
23:14:55|0.72396
23:14:56|0.72396
23:14:58|0.72432
23:15:00|0.72432
23:15:01|0.72432
23:15:01|0.72511
23:15:02|0.72511
23:15:03|0.72474
23:15:04|0.72474
23:15:05|0.7246
23:15:06|0.72461
23:15:07|0.72491
23:15:08|0.72491
23:15:09|0.72469
23:15:11|0.72469
23:15:12|0.72619
23:15:14|0.72619
23:15:15|0.72619
23:15:16|0.72547
23:15:17|0.72604
23:15:18|0.7254
23:15:19|0.7254
23:15:21|0.72578
23:15:22|0.72578
23:15:23|0.72585
23:15:24|0.72585
23:15:25|0.72585
23:15:26|0.72585
23:15:27|0.72585
23:15:28|0.72585
23:15:29|0.72585
23:15:30|0.72585
23:15:31|0.72585
23:15:32|0.72585
23:15:34|0.72585
23:15:34|0.72553
23:15:35|0.72553
23:15:36|0.72553
23:15:38|0.72553
23:15:38|0.72553
23:15:39|0.72553
23:15:41|0.72553
23:15:41|0.72553
23:15:42|0.72553
23:15:44|0.72559
23:15:44|0.72559
23:15:45|0.72559
23:15:47|0.72559
23:15:48|0.72559
23:15:49|0.72559
23:15:49|0.72559
23:15:51|0.72559
23:15:52|0.72559
23:15:53|0.72559
23:15:54|0.72559
23:15:54|0.72559
23:15:56|0.72559
23:15:57|0.7259
23:15:57|0.7259
23:15:59|0.7259
23:16:00|0.7259
23:16:01|0.72607
23:16:02|0.72607
23:16:03|0.7264
23:16:04|0.7264
23:16:05|0.7264
23:16:06|0.7264
23:16:07|0.7264
23:16:08|0.7264
23:16:09|0.7259
23:16:10|0.7259
23:16:11|0.7259
23:16:12|0.7259
23:16:14|0.72641
23:16:16|0.72633
23:16:17|0.72633
23:16:18|0.72662
23:16:19|0.72647
23:16:20|0.7266
23:16:20|0.7266
23:16:21|0.7266
23:16:23|0.7266
23:16:24|0.72618
23:16:25|0.7266
23:16:26|0.7266
23:16:27|0.7266
23:16:28|0.72665
23:16:29|0.72697
23:16:31|0.72759
23:16:32|0.72762
23:16:33|0.72762
23:16:34|0.72763
23:16:35|0.72763
23:16:36|0.7266
23:16:37|0.7266
23:16:39|0.7266
23:16:39|0.72597
23:16:40|0.72611
23:16:42|0.72611
23:16:43|0.72611
23:16:43|0.72611
23:16:45|0.72611
23:16:46|0.72668
23:16:47|0.72668
23:16:47|0.72668
23:16:49|0.72668
23:16:50|0.72725
23:16:51|0.72725
23:16:52|0.72725
23:16:53|0.72725
23:16:54|0.72725
23:16:55|0.72667
23:16:56|0.72667
23:16:57|0.72667
23:16:59|0.72667
23:16:59|0.72667
23:17:01|0.72667
23:17:01|0.72667
23:17:02|0.72667
23:17:03|0.72667
23:17:04|0.72677
23:17:05|0.72677
23:17:06|0.72718
23:17:07|0.72718
23:17:09|0.72717
23:17:09|0.72717
23:17:10|0.72686
23:17:12|0.72686
23:17:12|0.72686
23:17:15|0.72686
23:17:16|0.72717
23:17:16|0.72717
23:17:17|0.72717
23:17:19|0.72739
23:17:20|0.72739
23:17:22|0.72739
23:17:22|0.72699
23:17:23|0.72699
23:17:24|0.72732
23:17:25|0.72732
23:17:26|0.72732
23:17:27|0.72732
23:17:28|0.72732
23:17:30|0.72732
23:17:30|0.72732
23:17:31|0.72732
23:17:32|0.72732
23:17:34|0.72739
23:17:34|0.728
23:17:36|0.72775
23:17:37|0.72816
23:17:38|0.72816
23:17:38|0.72784
23:17:40|0.72784
23:17:41|0.72784
23:17:42|0.72784
23:17:43|0.72784
23:17:44|0.72784
23:17:45|0.72784
23:17:46|0.72784
23:17:47|0.72807
23:17:48|0.72755
23:17:49|0.72755
23:17:51|0.72799
23:17:51|0.72752
23:17:52|0.72752
23:17:53|0.72752
23:17:55|0.72839
23:17:55|0.72839
23:17:57|0.72839
23:17:58|0.72839
23:17:59|0.72839
23:18:00|0.72839
23:18:01|0.72839
23:18:02|0.72839
23:18:03|0.72765
23:18:04|0.72765
23:18:04|0.72765
23:18:06|0.72766
23:18:07|0.72766
23:18:08|0.72766
23:18:09|0.72766
23:18:10|0.72766
23:18:11|0.72766
23:18:12|0.72878
23:18:13|0.72878
23:18:14|0.72915
23:18:16|0.72915
23:18:17|0.72915
23:18:18|0.72915
23:18:19|0.72915
23:18:21|0.72915
23:18:22|0.72873
23:18:23|0.72911
23:18:23|0.72911
23:18:25|0.72911
23:18:26|0.72911
23:18:27|0.72911
23:18:28|0.72899
23:18:29|0.7283
23:18:31|0.7283
23:18:32|0.7283
23:18:33|0.72825
23:18:34|0.72825
23:18:35|0.72825
23:18:36|0.72825
23:18:36|0.72825
23:18:38|0.72899
23:18:39|0.72899
23:18:40|0.72931
23:18:41|0.72932
23:18:42|0.72932
23:18:43|0.72932
23:18:44|0.72924
23:18:45|0.72924
23:18:46|0.72924
23:18:47|0.7304
23:18:49|0.73041
23:18:49|0.73019
23:18:50|0.73019
23:18:51|0.73019
23:18:52|0.73019
23:18:53|0.7301
23:18:55|0.7301
23:18:56|0.7301
23:18:56|0.7301
23:18:57|0.73009
23:18:58|0.72974
23:18:59|0.72973
23:19:01|0.72973
23:19:02|0.72973
23:19:03|0.72973
23:19:04|0.72958
23:19:04|0.72938
23:19:06|0.72926
23:19:06|0.72926
23:19:07|0.72926
23:19:09|0.72926
23:19:10|0.72926
23:19:11|0.72926
23:19:12|0.72926
23:19:13|0.72917
23:19:14|0.72917
23:19:16|0.72917
23:19:17|0.72917
23:19:18|0.7291
23:19:19|0.7291
23:19:20|0.72909
23:19:21|0.72909
23:19:22|0.72932
23:19:23|0.72932
23:19:24|0.72932
23:19:25|0.72932
23:19:26|0.72932
23:19:28|0.72932
23:19:28|0.7275
23:19:29|0.7275
23:19:30|0.7275
23:19:31|0.72693
23:19:33|0.72693
23:19:33|0.72693
23:19:35|0.72693
23:19:35|0.72742
23:19:37|0.72742
23:19:38|0.72742
23:19:39|0.72742
23:19:40|0.72742
23:19:41|0.72802
23:19:42|0.72802
23:19:42|0.72802
23:19:44|0.72802
23:19:45|0.72802
23:19:46|0.72926
23:19:47|0.72913
23:19:48|0.72913
23:19:49|0.72913
23:19:50|0.72913
23:19:51|0.72913
23:19:53|0.72913
23:19:53|0.72913
23:19:55|0.72913
23:19:55|0.72913
23:19:56|0.72913
23:19:58|0.72913
23:19:59|0.72913
23:19:59|0.72913
23:20:00|0.72913
23:20:01|0.72913
23:20:02|0.72863
23:20:04|0.72863
23:20:05|0.72863
23:20:07|0.72863
23:20:07|0.72937
23:20:08|0.72937
23:20:09|0.72937
23:20:10|0.72937
23:20:11|0.72944
23:20:12|0.72944
23:20:13|0.72944
23:20:14|0.72944
23:20:16|0.72944
23:20:17|0.72944
23:20:18|0.72944
23:20:18|0.72944
23:20:20|0.72987
23:20:21|0.72987
23:20:22|0.7301
23:20:22|0.7301
23:20:24|0.7301
23:20:25|0.7301
23:20:26|0.7301
23:20:28|0.7301
23:20:29|0.7301
23:20:30|0.73
23:20:31|0.73
23:20:32|0.73
23:20:34|0.73
23:20:35|0.73
23:20:36|0.73
23:20:37|0.73
23:20:37|0.73
23:20:38|0.73
23:20:39|0.73
23:20:41|0.73
23:20:42|0.73
23:20:43|0.73
23:20:43|0.73
23:20:45|0.73
23:20:46|0.72965
23:20:47|0.72971
23:20:48|0.72971
23:20:49|0.72971
23:20:50|0.72949
23:20:52|0.72949
23:20:53|0.72949
23:20:53|0.72949
23:20:55|0.72949
23:20:56|0.72949
23:20:57|0.72949
23:20:58|0.72949
23:20:59|0.72949
23:21:00|0.72949
23:21:01|0.72949
23:21:02|0.72961
23:21:03|0.72961
23:21:04|0.72961
23:21:05|0.72961
23:21:06|0.72934
23:21:07|0.72934
23:21:09|0.72934
23:21:10|0.72934
23:21:11|0.72934
23:21:12|0.72934
23:21:13|0.72934
23:21:14|0.73
23:21:15|0.73
23:21:16|0.73
23:21:17|0.73
23:21:18|0.73003
23:21:19|0.73003
23:21:21|0.73003
23:21:22|0.7301
23:21:23|0.7301
23:21:24|0.7301
23:21:25|0.7301
23:21:26|0.7301
23:21:27|0.7301
23:21:29|0.7301
23:21:30|0.7301
23:21:31|0.7301
23:21:32|0.7301
23:21:33|0.7301
23:21:34|0.7301
23:21:35|0.7301
23:21:36|0.7301
23:21:37|0.7301
23:21:38|0.7302
23:21:40|0.7301
23:21:41|0.7301
23:21:42|0.7301
23:21:42|0.7301
23:21:43|0.73026
23:21:44|0.73061
23:21:45|0.73026
23:21:47|0.73026
23:21:47|0.7301
23:21:49|0.7301
23:21:50|0.7301
23:21:51|0.7301
23:21:51|0.7301
23:21:52|0.7301
23:21:54|0.7301
23:21:55|0.7301
23:21:56|0.7301
23:21:57|0.7301
23:21:57|0.7301
23:21:58|0.73026
23:22:00|0.73026
23:22:01|0.73026
23:22:02|0.73026
23:22:03|0.73026
23:22:04|0.73026
23:22:05|0.73026
23:22:06|0.73026
23:22:07|0.73026
23:22:08|0.73043
23:22:09|0.73043
23:22:10|0.73043
23:22:11|0.73043
23:22:12|0.73043
23:22:13|0.73027
23:22:14|0.73028
23:22:15|0.73028
23:22:16|0.73028
23:22:17|0.73028
23:22:18|0.73027
23:22:19|0.73027
23:22:20|0.73027
23:22:21|0.73026
23:22:23|0.73026
23:22:24|0.73043
23:22:25|0.73043
23:22:26|0.73043
23:22:27|0.73065
23:22:29|0.73065
23:22:30|0.73065
23:22:31|0.73027
23:22:33|0.73027
23:22:34|0.73027
23:22:34|0.73027
23:22:37|0.73027
23:22:38|0.73103
23:22:38|0.73103
23:22:39|0.73103
23:22:40|0.73103
23:22:41|0.73103
23:22:42|0.73103
23:22:44|0.73103
23:22:44|0.73103
23:22:46|0.73103
23:22:47|0.73103
23:22:48|0.73103
23:22:49|0.73103
23:22:50|0.73103
23:22:52|0.73103
23:22:52|0.73103
23:22:53|0.73103
23:22:55|0.73103
23:22:56|0.73103
23:22:57|0.73103
23:22:58|0.73103
23:22:59|0.73103
23:23:00|0.73103
23:23:01|0.73103
23:23:03|0.73103
23:23:03|0.73103
23:23:04|0.73103
23:23:06|0.73096
23:23:06|0.73119
23:23:07|0.73111
23:23:08|0.73097
23:23:10|0.73142
23:23:11|0.73098
23:23:12|0.73098
23:23:13|0.73098
23:23:13|0.73098
23:23:15|0.73099
23:23:15|0.73099
23:23:17|0.73099
23:23:18|0.73099
23:23:20|0.73133
23:23:21|0.73097
23:23:22|0.73097
23:23:24|0.73097
23:23:24|0.73097
23:23:25|0.73097
23:23:26|0.73097
23:23:27|0.73097
23:23:28|0.73097
23:23:30|0.73097
23:23:31|0.73097
23:23:32|0.73097
23:23:33|0.73097
23:23:33|0.73097
23:23:35|0.73097
23:23:36|0.73108
23:23:37|0.73108
23:23:38|0.73108
23:23:39|0.73108
23:23:40|0.73108
23:23:41|0.73108
23:23:42|0.73108
23:23:43|0.73108
23:23:44|0.73108
23:23:45|0.73108
23:23:46|0.73108
23:23:48|0.73152
23:23:48|0.73152
23:23:50|0.73152
23:23:52|0.73152
23:23:52|0.73152
23:23:54|0.73152
23:23:54|0.73124
23:23:55|0.73124
23:23:57|0.73124
23:23:58|0.73152
23:23:59|0.73152
23:24:00|0.73152
23:24:02|0.73152
23:24:02|0.73152
23:24:03|0.73152
23:24:04|0.73152
23:24:05|0.73152
23:24:06|0.73152
23:24:07|0.73158
23:24:09|0.73163
23:24:09|0.73175
23:24:10|0.73175
23:24:12|0.73175
23:24:14|0.73175
23:24:15|0.73175
23:24:15|0.73175
23:24:16|0.73175
23:24:18|0.73175
23:24:18|0.73175
23:24:20|0.73161
23:24:21|0.73124
23:24:22|0.73124
23:24:23|0.73124
23:24:24|0.73124
23:24:25|0.73124
23:24:26|0.73124
23:24:27|0.73124
23:24:28|0.73124
23:24:30|0.73124
23:24:30|0.73124
23:24:32|0.73144
23:24:34|0.73144
23:24:35|0.73144
23:24:36|0.73123
23:24:37|0.73123
23:24:37|0.731
23:24:40|0.731
23:24:41|0.731
23:24:41|0.731
23:24:42|0.731
23:24:44|0.731
23:24:44|0.731
23:24:46|0.731
23:24:47|0.731
23:24:48|0.731
23:24:49|0.731
23:24:50|0.731
23:24:51|0.731
23:24:53|0.731
23:24:54|0.731
23:24:55|0.731
23:24:56|0.731
23:24:57|0.73191
23:24:57|0.73191
23:24:59|0.731
23:25:00|0.731
23:25:01|0.731
23:25:02|0.731
23:25:03|0.731
23:25:03|0.731
23:25:05|0.731
23:25:06|0.731
23:25:06|0.731
23:25:08|0.73078
23:25:08|0.73078
23:25:10|0.73078
23:25:11|0.73078
23:25:12|0.73078
23:25:13|0.73078
23:25:14|0.73027
23:25:15|0.73027
23:25:16|0.73027
23:25:17|0.73027
23:25:18|0.73027
23:25:19|0.73027
23:25:20|0.73027
23:25:21|0.73027
23:25:22|0.73027
23:25:24|0.73027
23:25:24|0.73027
23:25:26|0.73088
23:25:27|0.73088
23:25:27|0.73088
23:25:28|0.73088
23:25:30|0.73088
23:25:30|0.73027
23:25:32|0.73027
23:25:32|0.73027
23:25:34|0.73027
23:25:35|0.7302
23:25:36|0.73004
23:25:36|0.73004
23:25:38|0.72961
23:25:39|0.72907
23:25:40|0.72903
23:25:41|0.72919
23:25:42|0.72884
23:25:43|0.72884
23:25:44|0.72907
23:25:46|0.72907
23:25:47|0.72907
23:25:47|0.72907
23:25:48|0.72907
23:25:49|0.72907
23:25:50|0.72907
23:25:52|0.72907
23:25:53|0.72907
23:25:54|0.72907
23:25:55|0.72907
23:25:56|0.72907
23:25:57|0.72907
23:25:58|0.72907
23:25:59|0.72907
23:26:00|0.72907
23:26:02|0.72907
23:26:02|0.72907
23:26:03|0.72917
23:26:05|0.72917
23:26:05|0.72917
23:26:06|0.72917
23:26:08|0.72917
23:26:08|0.72917
23:26:10|0.72917
23:26:11|0.72917
23:26:12|0.72917
23:26:13|0.72907
23:26:13|0.72907
23:26:14|0.72907
23:26:15|0.72907
23:26:16|0.72907
23:26:17|0.72907
23:26:18|0.72907
23:26:20|0.72907
23:26:21|0.72907
23:26:22|0.72907
23:26:24|0.72946
23:26:25|0.72946
23:26:25|0.72946
23:26:27|0.72946
23:26:28|0.72946
23:26:28|0.72946
23:26:29|0.72946
23:26:31|0.72946
23:26:32|0.72946
23:26:33|0.72945
23:26:34|0.72945
23:26:34|0.72945
23:26:36|0.72945
23:26:37|0.73012
23:26:38|0.73012
23:26:40|0.73012
23:26:41|0.73012
23:26:42|0.73012
23:26:43|0.73012
23:26:43|0.73012
23:26:46|0.73012
23:26:46|0.73012
23:26:47|0.73012
23:26:48|0.73012
23:26:49|0.73012
23:26:51|0.73012
23:26:51|0.73012
23:26:53|0.73012
23:26:53|0.73012
23:26:55|0.73012
23:26:55|0.73012
23:26:56|0.73012
23:26:58|0.73012
23:26:59|0.73106
23:27:00|0.73106
23:27:01|0.73077
23:27:02|0.73077
23:27:03|0.73077
23:27:04|0.73077
23:27:06|0.73077
23:27:06|0.73076
23:27:08|0.73076
23:27:09|0.73076
23:27:09|0.73076
23:27:10|0.73076
23:27:12|0.73076
23:27:12|0.73076
23:27:13|0.73076
23:27:14|0.73076
23:27:15|0.73076
23:27:16|0.73076
23:27:18|0.73076
23:27:19|0.73076
23:27:19|0.73076
23:27:21|0.73113
23:27:21|0.73113
23:27:23|0.73077
23:27:24|0.73077
23:27:26|0.73077
23:27:27|0.73077
23:27:28|0.73077
23:27:29|0.73077
23:27:31|0.73077
23:27:31|0.73077
23:27:33|0.73077
23:27:34|0.73098
23:27:35|0.73098
23:27:36|0.73098
23:27:37|0.73098
23:27:37|0.73098
23:27:39|0.73098
23:27:40|0.73057
23:27:41|0.73098
23:27:42|0.73098
23:27:44|0.73098
23:27:45|0.73114
23:27:46|0.73098
23:27:48|0.73098
23:27:48|0.73098
23:27:49|0.73098
23:27:51|0.73098
23:27:51|0.73054
23:27:52|0.73054
23:27:53|0.73054
23:27:54|0.7305
23:27:55|0.7305
23:27:56|0.7305
23:27:58|0.7305
23:27:58|0.7305
23:27:59|0.7305
23:28:00|0.7305
23:28:01|0.7305
23:28:03|0.7305
23:28:03|0.7305
23:28:04|0.7305
23:28:05|0.7305
23:28:07|0.7305
23:28:07|0.7305
23:28:08|0.7305
23:28:09|0.7305
23:28:10|0.7305
23:28:11|0.7305
23:28:12|0.7305
23:28:13|0.7305
23:28:15|0.7305
23:28:16|0.7305
23:28:17|0.7305
23:28:17|0.73097
23:28:18|0.73097
23:28:19|0.73097
23:28:20|0.73097
23:28:22|0.73097
23:28:23|0.73097
23:28:24|0.73097
23:28:26|0.73097
23:28:28|0.73097
23:28:28|0.73097
23:28:29|0.73097
23:28:31|0.73089
23:28:31|0.73089
23:28:32|0.73089
23:28:34|0.73089
23:28:35|0.73089
23:28:37|0.73069
23:28:37|0.73069
23:28:39|0.73098
23:28:40|0.73098
23:28:41|0.73098
23:28:42|0.73098
23:28:43|0.73098
23:28:44|0.73098
23:28:46|0.73098
23:28:47|0.73098
23:28:47|0.73098
23:28:49|0.73098
23:28:50|0.73098
23:28:51|0.73098
23:28:52|0.73098
23:28:53|0.73098
23:28:55|0.73098
23:28:55|0.73098
23:28:56|0.73098
23:28:58|0.73098
23:28:59|0.73098
23:28:59|0.73098
23:29:00|0.73098
23:29:02|0.73098
23:29:03|0.73098
23:29:04|0.73098
23:29:04|0.73098
23:29:06|0.73098
23:29:07|0.7314
23:29:08|0.73138
23:29:10|0.73161
23:29:10|0.73161
23:29:11|0.732
23:29:12|0.732
23:29:13|0.732
23:29:14|0.73192
23:29:15|0.73192
23:29:17|0.73131
23:29:17|0.73131
23:29:18|0.73198
23:29:20|0.73252
23:29:21|0.73252
23:29:21|0.73281
23:29:22|0.7329
23:29:24|0.7329
23:29:25|0.7329
23:29:27|0.7329
23:29:28|0.73233
23:29:30|0.73204
23:29:30|0.73204
23:29:32|0.73205
23:29:33|0.73204
23:29:34|0.73233
23:29:35|0.73204
23:29:37|0.73204
23:29:38|0.73204
23:29:39|0.73204
23:29:40|0.73254
23:29:41|0.73254
23:29:42|0.7328
23:29:43|0.7329
23:29:43|0.7324
23:29:44|0.7324
23:29:45|0.7324
23:29:47|0.7324
23:29:48|0.73261
23:29:49|0.73261
23:29:50|0.73261
23:29:52|0.7329
23:29:53|0.73311
23:29:54|0.73311
23:29:55|0.73311
23:29:56|0.7331
23:29:57|0.73309
23:29:58|0.73309
23:29:59|0.73309
23:30:00|0.73309
23:30:01|0.73309
23:30:02|0.73309
23:30:03|0.73309
23:30:04|0.73309
23:30:05|0.73309
23:30:06|0.73296
23:30:07|0.73288
23:30:08|0.73295
23:30:10|0.73333
23:30:11|0.73333
23:30:12|0.73333
23:30:13|0.73333
23:30:13|0.73333
23:30:15|0.73333
23:30:16|0.73396
23:30:16|0.73395
23:30:17|0.73395
23:30:18|0.73395
23:30:19|0.73457
23:30:20|0.73416
23:30:21|0.73429
23:30:22|0.73433
23:30:23|0.73434
23:30:24|0.73434
23:30:26|0.7345
23:30:28|0.73446
23:30:29|0.73449
23:30:30|0.73449
23:30:31|0.73404
23:30:32|0.73362
23:30:33|0.73364
23:30:33|0.73364
23:30:35|0.73364
23:30:36|0.73364
23:30:37|0.73396
23:30:38|0.73396
23:30:39|0.73424
23:30:41|0.73434
23:30:42|0.73434
23:30:43|0.73429
23:30:44|0.73482
23:30:45|0.73447
23:30:46|0.73447
23:30:47|0.73451
23:30:49|0.73429
23:30:51|0.73448
23:30:52|0.73448
23:30:53|0.73435
23:30:53|0.73435
23:30:55|0.73435
23:30:57|0.73423
23:30:57|0.73419
23:30:58|0.73419
23:30:59|0.73481
23:31:00|0.73481
23:31:01|0.73418
23:31:02|0.73383
23:31:03|0.73403
23:31:05|0.73403
23:31:05|0.73419
23:31:06|0.73406
23:31:07|0.73426
23:31:08|0.73423
23:31:09|0.73432
23:31:10|0.73432
23:31:11|0.73432
23:31:12|0.73441
23:31:13|0.73456
23:31:14|0.73456
23:31:15|0.73456
23:31:17|0.73468
23:31:17|0.73468
23:31:18|0.73468
23:31:19|0.73468
23:31:21|0.73478
23:31:22|0.73478
23:31:22|0.73478
23:31:24|0.73478
23:31:25|0.73478
23:31:26|0.73478
23:31:28|0.73478
23:31:29|0.73478
23:31:30|0.73485
23:31:32|0.73485
23:31:33|0.73488
23:31:34|0.73488
23:31:35|0.73488
23:31:36|0.73488
23:31:37|0.73426
23:31:39|0.73435
23:31:39|0.73435
23:31:41|0.73435
23:31:42|0.73435
23:31:43|0.73435
23:31:45|0.73414
23:31:45|0.73425
23:31:47|0.73425
23:31:47|0.73424
23:31:49|0.73401
23:31:50|0.73401
23:31:51|0.73401
23:31:52|0.73401
23:31:54|0.73401
23:31:54|0.73378
23:31:56|0.73378
23:31:56|0.73378
23:31:58|0.73378
23:31:59|0.73378
23:32:01|0.73389
23:32:01|0.73389
23:32:02|0.73389
23:32:04|0.73389
23:32:04|0.73389
23:32:05|0.73389
23:32:07|0.73389
23:32:08|0.73389
23:32:08|0.73389
23:32:09|0.73389
23:32:11|0.73389
23:32:11|0.73389
23:32:13|0.73389
23:32:14|0.73294
23:32:15|0.73294
23:32:15|0.73294
23:32:17|0.73294
23:32:18|0.73294
23:32:19|0.73294
23:32:20|0.73294
23:32:21|0.73294
23:32:22|0.73334
23:32:23|0.73334
23:32:24|0.73334
23:32:25|0.73334
23:32:26|0.73334
23:32:27|0.73334
23:32:28|0.73334
23:32:30|0.73334
23:32:32|0.73334
23:32:32|0.73334
23:32:33|0.73334
23:32:34|0.73334
23:32:36|0.73334
23:32:36|0.73334
23:32:38|0.73328
23:32:38|0.73328
23:32:39|0.73328
23:32:41|0.73328
23:32:42|0.73328
23:32:43|0.73328
23:32:44|0.73328
23:32:45|0.73328
23:32:45|0.73313
23:32:47|0.73313
23:32:48|0.73313
23:32:49|0.73313
23:32:50|0.73313
23:32:51|0.73313
23:32:52|0.73313
23:32:53|0.733
23:32:54|0.733
23:32:56|0.733
23:32:56|0.733
23:32:57|0.733
23:32:58|0.733
23:32:59|0.733
23:33:00|0.73328
23:33:01|0.73328
23:33:03|0.73328
23:33:03|0.733
23:33:05|0.73294
23:33:06|0.73294
23:33:06|0.73294
23:33:08|0.73294
23:33:09|0.73294
23:33:10|0.733
23:33:10|0.733
23:33:12|0.733
23:33:13|0.733
23:33:14|0.733
23:33:14|0.733
23:33:16|0.733
23:33:17|0.733
23:33:18|0.733
23:33:19|0.733
23:33:20|0.733
23:33:21|0.733
23:33:22|0.733
23:33:23|0.733
23:33:24|0.733
23:33:25|0.733
23:33:27|0.733
23:33:27|0.733
23:33:28|0.733
23:33:30|0.733
23:33:30|0.733
23:33:32|0.73334
23:33:32|0.73334
23:33:35|0.73354
23:33:35|0.73354
23:33:37|0.73354
23:33:38|0.73354
23:33:39|0.73354
23:33:40|0.73352
23:33:41|0.73352
23:33:43|0.73352
23:33:43|0.73352
23:33:45|0.73352
23:33:45|0.73352
23:33:46|0.73352
23:33:47|0.73354
23:33:49|0.73333
23:33:49|0.73333
23:33:51|0.73333
23:33:52|0.73333
23:33:53|0.73362
23:33:54|0.73362
23:33:55|0.73398
23:33:56|0.73398
23:33:57|0.73398
23:33:59|0.73398
23:33:59|0.73487
23:34:00|0.73487
23:34:02|0.73487
23:34:02|0.73487
23:34:04|0.73487
23:34:05|0.7342
23:34:05|0.7342
23:34:07|0.7342
23:34:08|0.73428
23:34:08|0.73428
23:34:09|0.73428
23:34:11|0.73428
23:34:11|0.73428
23:34:12|0.73428
23:34:13|0.73428
23:34:15|0.73417
23:34:16|0.73422
23:34:16|0.73422
23:34:17|0.73242
23:34:19|0.73203
23:34:20|0.73203
23:34:21|0.73156
23:34:23|0.73156
23:34:23|0.73156
23:34:25|0.73118
23:34:25|0.73229
23:34:26|0.73229
23:34:27|0.73174
23:34:28|0.73155
23:34:29|0.73155
23:34:31|0.73149
23:34:32|0.73133
23:34:32|0.73133
23:34:34|0.73133
23:34:34|0.73133
23:34:36|0.73098
23:34:37|0.73098
23:34:38|0.73098
23:34:38|0.7291
23:34:39|0.72897
23:34:41|0.72891
23:34:42|0.72891
23:34:43|0.72842
23:34:44|0.72842
23:34:45|0.72848
23:34:47|0.72845
23:34:47|0.72845
23:34:48|0.72845
23:34:50|0.72845
23:34:50|0.72847
23:34:52|0.72847
23:34:53|0.7285
23:34:53|0.72866
23:34:55|0.72878
23:34:56|0.72893
23:34:57|0.72834
23:34:59|0.72834
23:34:59|0.72849
23:35:01|0.72849
23:35:01|0.72849
23:35:02|0.72849
23:35:04|0.72849
23:35:05|0.7281
23:35:06|0.72828
23:35:07|0.72828
23:35:08|0.7283
23:35:09|0.7283
23:35:10|0.72815
23:35:11|0.72815
23:35:12|0.72837
23:35:13|0.72837
23:35:14|0.72837
23:35:16|0.72813
23:35:17|0.72813
23:35:18|0.72813
23:35:19|0.72822
23:35:20|0.72822
23:35:21|0.72829
23:35:22|0.72829
23:35:23|0.72829
23:35:25|0.72829
23:35:25|0.72829
23:35:26|0.72829
23:35:27|0.72829
23:35:28|0.72829
23:35:30|0.72829
23:35:30|0.72862
23:35:32|0.72868
23:35:33|0.72868
23:35:34|0.72868
23:35:36|0.72868
23:35:37|0.72865
23:35:38|0.72865
23:35:39|0.72923
23:35:40|0.72923
23:35:41|0.72923
23:35:42|0.72876
23:35:43|0.72863
23:35:44|0.72863
23:35:45|0.72863
23:35:46|0.72863
23:35:47|0.72863
23:35:48|0.72863
23:35:49|0.72863
23:35:50|0.72863
23:35:52|0.72863
23:35:52|0.72863
23:35:53|0.72863
23:35:54|0.72847
23:35:56|0.72846
23:35:56|0.72846
23:35:57|0.72846
23:35:58|0.72892
23:36:00|0.72902
23:36:00|0.72902
23:36:01|0.72944
23:36:02|0.72978
23:36:04|0.72978
23:36:05|0.72978
23:36:05|0.72978
23:36:06|0.73019
23:36:09|0.73024
23:36:10|0.73027
23:36:10|0.7303
23:36:11|0.73033
23:36:13|0.73022
23:36:14|0.73022
23:36:15|0.73022
23:36:16|0.73022
23:36:17|0.73022
23:36:18|0.73022
23:36:19|0.73022
23:36:20|0.73052
23:36:21|0.73052
23:36:22|0.73066
23:36:23|0.73066
23:36:25|0.73092
23:36:26|0.7308
23:36:26|0.7308
23:36:27|0.7308
23:36:28|0.7308
23:36:30|0.7308
23:36:30|0.73091
23:36:31|0.73091
23:36:32|0.73091
23:36:34|0.73049
23:36:35|0.73049
23:36:37|0.73049
23:36:38|0.73049
23:36:38|0.73049
23:36:39|0.73049
23:36:41|0.73049
23:36:42|0.73049
23:36:43|0.73049
23:36:43|0.73049
23:36:45|0.73049
23:36:46|0.73049
23:36:47|0.73049
23:36:48|0.73049
23:36:49|0.73049
23:36:50|0.73123
23:36:51|0.73123
23:36:52|0.73167
23:36:54|0.73167
23:36:54|0.73167
23:36:56|0.73121
23:36:56|0.73113
23:36:57|0.73119
23:36:59|0.73119
23:36:59|0.73119
23:37:01|0.73119
23:37:01|0.73113
23:37:03|0.73113
23:37:04|0.73078
23:37:05|0.73078
23:37:06|0.73138
23:37:07|0.73138
23:37:08|0.73138
23:37:09|0.73138
23:37:10|0.73138
23:37:11|0.73138
23:37:12|0.73138
23:37:13|0.73138
23:37:14|0.73138
23:37:15|0.73138
23:37:16|0.73138
23:37:17|0.73138
23:37:18|0.73138
23:37:19|0.73138
23:37:21|0.73138
23:37:21|0.73119
23:37:22|0.73119
23:37:23|0.73119
23:37:24|0.73119
23:37:25|0.73119
23:37:26|0.7313
23:37:27|0.7313
23:37:28|0.7313
23:37:29|0.73119
23:37:30|0.73119
23:37:31|0.73119
23:37:32|0.73119
23:37:35|0.73119
23:37:35|0.73064
23:37:37|0.7308
23:37:39|0.73022
23:37:39|0.73022
23:37:40|0.73022
23:37:42|0.73022
23:37:44|0.73022
23:37:44|0.73022
23:37:46|0.73022
23:37:47|0.73002
23:37:48|0.72983
23:37:49|0.72983
23:37:50|0.7295
23:37:51|0.7295
23:37:52|0.7295
23:37:53|0.7295
23:37:54|0.73023
23:37:55|0.73023
23:37:57|0.73023
23:37:58|0.73023
23:37:59|0.73023
23:38:00|0.73023
23:38:00|0.73023
23:38:02|0.73023
23:38:02|0.73023
23:38:04|0.7299
23:38:05|0.73007
23:38:06|0.73007
23:38:07|0.73007
23:38:08|0.73007
23:38:09|0.73007
23:38:10|0.73007
23:38:11|0.73007
23:38:12|0.73007
23:38:13|0.73007
23:38:14|0.73007
23:38:15|0.73007
23:38:16|0.73007
23:38:17|0.73007
23:38:18|0.73007
23:38:19|0.73007
23:38:21|0.73007
23:38:21|0.73007
23:38:22|0.73007
23:38:23|0.73007
23:38:24|0.73007
23:38:25|0.73007
23:38:26|0.73087
23:38:28|0.73087
23:38:29|0.73087
23:38:29|0.73087
23:38:30|0.73087
23:38:31|0.73095
23:38:32|0.73095
23:38:33|0.73095
23:38:35|0.73167
23:38:36|0.73167
23:38:37|0.7322
23:38:38|0.73248
23:38:39|0.73248
23:38:41|0.73248
23:38:42|0.73179
23:38:43|0.73179
23:38:44|0.73179
23:38:46|0.73179
23:38:46|0.73177
23:38:48|0.73177
23:38:49|0.73177
23:38:50|0.73177
23:38:51|0.73177
23:38:52|0.73177
23:38:53|0.73177
23:38:54|0.73242
23:38:55|0.73242
23:38:56|0.73242
23:38:57|0.73242
23:38:58|0.73242
23:39:00|0.73242
23:39:00|0.73258
23:39:01|0.73258
23:39:03|0.73256
23:39:03|0.73256
23:39:04|0.73256
23:39:06|0.73256
23:39:06|0.73256
23:39:08|0.73256
23:39:08|0.73256
23:39:10|0.73256
23:39:12|0.73256
23:39:12|0.73256
23:39:14|0.73278
23:39:15|0.73306
23:39:15|0.73306
23:39:16|0.73271
23:39:18|0.73271
23:39:19|0.73271
23:39:20|0.73271
23:39:21|0.73271
23:39:21|0.73271
23:39:22|0.73271
23:39:24|0.73271
23:39:25|0.73272
23:39:25|0.73272
23:39:27|0.73272
23:39:28|0.73272
23:39:30|0.7322
23:39:30|0.7322
23:39:31|0.7322
23:39:33|0.7322
23:39:33|0.7322
23:39:35|0.7322
23:39:36|0.7322
23:39:36|0.7322
23:39:39|0.7322
23:39:40|0.73199
23:39:40|0.73199
23:39:42|0.73199
23:39:44|0.73199
23:39:44|0.73263
23:39:46|0.73263
23:39:47|0.73263
23:39:48|0.73263
23:39:48|0.73263
23:39:50|0.7315
23:39:51|0.7315
23:39:52|0.7315
23:39:53|0.73203
23:39:54|0.73203
23:39:56|0.73197
23:39:57|0.73197
23:39:57|0.73197
23:39:59|0.73206
23:40:00|0.73206
23:40:00|0.73206
23:40:01|0.73206
23:40:02|0.73206
23:40:03|0.73206
23:40:05|0.73206
23:40:06|0.73206
23:40:07|0.73206
23:40:08|0.73206
23:40:08|0.73206
23:40:09|0.73206
23:40:11|0.73206
23:40:11|0.73206
23:40:14|0.73206
23:40:14|0.73206
23:40:16|0.73206
23:40:16|0.73206
23:40:17|0.73206
23:40:18|0.73206
23:40:20|0.73206
23:40:21|0.73206
23:40:22|0.73206
23:40:23|0.73206
23:40:24|0.73206
23:40:24|0.73206
23:40:26|0.73206
23:40:27|0.73206
23:40:28|0.73206
23:40:29|0.73206
23:40:29|0.73206
23:40:30|0.73206
23:40:32|0.73206
23:40:33|0.73206
23:40:34|0.73238
23:40:34|0.73238
23:40:36|0.73238
23:40:38|0.73238
23:40:39|0.73238
23:40:39|0.73242
23:40:41|0.73242
23:40:42|0.73242
23:40:44|0.73242
23:40:45|0.73172
23:40:46|0.73172
23:40:47|0.73172
23:40:48|0.73172
23:40:49|0.73165
23:40:50|0.73165
23:40:51|0.73165
23:40:52|0.73165
23:40:54|0.73165
23:40:54|0.73165
23:40:55|0.73165
23:40:56|0.73153
23:40:58|0.73153
23:40:59|0.73167
23:40:59|0.73167
23:41:01|0.73167
23:41:01|0.73153
23:41:03|0.73153
23:41:04|0.73152
23:41:05|0.73139
23:41:06|0.73139
23:41:07|0.73139
23:41:08|0.73139
23:41:09|0.73139
23:41:10|0.73139
23:41:11|0.73139
23:41:12|0.73139
23:41:13|0.73139
23:41:14|0.73139
23:41:15|0.73139
23:41:16|0.73139
23:41:18|0.73139
23:41:18|0.73139
23:41:20|0.73139
23:41:21|0.73139
23:41:21|0.73119
23:41:22|0.73119
23:41:23|0.73119
23:41:24|0.73139
23:41:26|0.73139
23:41:27|0.73139
23:41:28|0.73139
23:41:29|0.73116
23:41:30|0.73116
23:41:31|0.73116
23:41:32|0.73139
23:41:33|0.73139
23:41:34|0.73139
23:41:35|0.73139
23:41:36|0.73139
23:41:37|0.73069
23:41:39|0.73069
23:41:39|0.73069
23:41:40|0.73069
23:41:42|0.73066
23:41:44|0.73109
23:41:45|0.73109
23:41:46|0.73109
23:41:48|0.73109
23:41:49|0.73109
23:41:50|0.73109
23:41:51|0.73109
23:41:53|0.73109
23:41:54|0.73109
23:41:55|0.73132
23:41:56|0.73132
23:41:57|0.73132
23:41:58|0.73153
23:41:59|0.73153
23:42:00|0.73153
23:42:01|0.73153
23:42:02|0.73153
23:42:03|0.73153
23:42:04|0.73184
23:42:05|0.73184
23:42:07|0.7317
23:42:07|0.7317
23:42:09|0.7317
23:42:09|0.7317
23:42:11|0.7317
23:42:12|0.7317
23:42:13|0.7317
23:42:14|0.7317
23:42:15|0.7317
23:42:16|0.7317
23:42:18|0.7317
23:42:18|0.7317
23:42:19|0.73172
23:42:21|0.73172
23:42:22|0.73172
23:42:23|0.73172
23:42:23|0.73172
23:42:25|0.73172
23:42:26|0.73172
23:42:27|0.73226
23:42:28|0.73226
23:42:28|0.73226
23:42:29|0.73226
23:42:31|0.73226
23:42:32|0.73226
23:42:33|0.73194
23:42:34|0.73194
23:42:35|0.73194
23:42:36|0.73194
23:42:37|0.73194
23:42:38|0.73204
23:42:40|0.73196
23:42:42|0.73196
23:42:42|0.73194
23:42:43|0.73194
23:42:44|0.73194
23:42:46|0.73194
23:42:48|0.73194
23:42:49|0.73194
23:42:49|0.73194
23:42:51|0.73194
23:42:52|0.73194
23:42:54|0.73194
23:42:55|0.73194
23:42:56|0.73194
23:42:58|0.73194
23:42:59|0.73195
23:43:00|0.73263
23:43:01|0.73263
23:43:02|0.73234
23:43:03|0.73234
23:43:03|0.73234
23:43:05|0.73234
23:43:06|0.73234
23:43:06|0.73234
23:43:07|0.73234
23:43:08|0.73263
23:43:10|0.73296
23:43:11|0.73293
23:43:12|0.73271
23:43:13|0.73278
23:43:14|0.73256
23:43:15|0.73256
23:43:16|0.73256
23:43:18|0.73256
23:43:19|0.73256
23:43:19|0.73256
23:43:21|0.73256
23:43:22|0.73256
23:43:22|0.73256
23:43:24|0.73256
23:43:24|0.73256
23:43:26|0.73256
23:43:27|0.73256
23:43:27|0.73256
23:43:29|0.73261
23:43:30|0.73261
23:43:31|0.73294
23:43:32|0.73294
23:43:33|0.73115
23:43:34|0.73104
23:43:35|0.73052
23:43:35|0.73052
23:43:37|0.7304
23:43:38|0.7304
23:43:39|0.7304
23:43:41|0.7304
23:43:43|0.7304
23:43:44|0.73051
23:43:45|0.7299
23:43:46|0.73034
23:43:48|0.73034
23:43:49|0.73034
23:43:50|0.73034
23:43:52|0.73034
23:43:53|0.73034
23:43:53|0.73078
23:43:54|0.73078
23:43:55|0.73078
23:43:57|0.73078
23:43:58|0.73078
23:43:59|0.73078
23:44:00|0.73078
23:44:01|0.73078
23:44:01|0.73078
23:44:03|0.73078
23:44:04|0.73078
23:44:05|0.73093
23:44:06|0.73093
23:44:08|0.73093
23:44:08|0.73093
23:44:09|0.73093
23:44:11|0.73093
23:44:11|0.73093
23:44:13|0.73093
23:44:13|0.73093
23:44:14|0.73093
23:44:15|0.73093
23:44:16|0.73093
23:44:18|0.73093
23:44:18|0.73093
23:44:20|0.73093
23:44:21|0.73093
23:44:22|0.73135
23:44:23|0.73135
23:44:24|0.73135
23:44:25|0.73135
23:44:26|0.73135
23:44:27|0.73135
23:44:28|0.73135
23:44:29|0.73135
23:44:30|0.73135
23:44:31|0.73135
23:44:32|0.73135
23:44:34|0.73135
23:44:34|0.73135
23:44:35|0.73181
23:44:36|0.73181
23:44:37|0.73181
23:44:38|0.73151
23:44:39|0.73151
23:44:41|0.73151
23:44:41|0.73151
23:44:42|0.73151
23:44:44|0.73151
23:44:46|0.73151
23:44:47|0.73151
23:44:48|0.73151
23:44:49|0.73183
23:44:50|0.73183
23:44:51|0.73183
23:44:52|0.73183
23:44:53|0.73183
23:44:54|0.73183
23:44:55|0.732
23:44:56|0.732
23:44:58|0.732
23:44:59|0.732
23:44:59|0.732
23:45:01|0.732
23:45:01|0.73197
23:45:02|0.73197
23:45:03|0.73197
23:45:05|0.73205
23:45:06|0.73205
23:45:07|0.73234
23:45:08|0.73234
23:45:10|0.73216
23:45:10|0.73216
23:45:12|0.73216
23:45:13|0.73234
23:45:14|0.73234
23:45:14|0.73234
23:45:16|0.73234
23:45:16|0.73234
23:45:18|0.73234
23:45:18|0.73234
23:45:19|0.73234
23:45:20|0.73234
23:45:22|0.73183
23:45:22|0.7317
23:45:23|0.7317
23:45:25|0.73108
23:45:26|0.73108
23:45:26|0.73073
23:45:28|0.73073
23:45:28|0.73019
23:45:30|0.73019
23:45:30|0.73019
23:45:32|0.73048
23:45:33|0.73048
23:45:34|0.73018
23:45:35|0.7301
23:45:35|0.7301
23:45:37|0.7301
23:45:38|0.7301
23:45:39|0.7301
23:45:40|0.7301
23:45:42|0.7301
23:45:44|0.7301
23:45:45|0.7301
23:45:45|0.7301
23:45:47|0.7301
23:45:47|0.7301
23:45:49|0.7301
23:45:51|0.7301
23:45:52|0.7301
23:45:53|0.7301
23:45:54|0.7301
23:45:54|0.72997
23:45:56|0.72997
23:45:57|0.73006
23:45:57|0.73002
23:45:59|0.73009
23:46:00|0.7301
23:46:01|0.7301
23:46:02|0.7301
23:46:03|0.7301
23:46:04|0.7301
23:46:04|0.7301
23:46:06|0.7301
23:46:07|0.7301
23:46:08|0.7301
23:46:09|0.7301
23:46:10|0.7301
23:46:11|0.7301
23:46:13|0.7301
23:46:13|0.7301
23:46:14|0.7301
23:46:15|0.7301
23:46:16|0.7301
23:46:17|0.73009
23:46:18|0.73009
23:46:19|0.72933
23:46:20|0.72933
23:46:22|0.72958
23:46:22|0.72958
23:46:23|0.72958
23:46:24|0.72888
23:46:26|0.72905
23:46:26|0.72899
23:46:27|0.72899
23:46:28|0.72899
23:46:30|0.72899
23:46:31|0.72899
23:46:32|0.7289
23:46:32|0.7289
23:46:34|0.7289
23:46:35|0.7289
23:46:35|0.7289
23:46:37|0.7289
23:46:37|0.7289
23:46:39|0.7289
23:46:40|0.7289
23:46:41|0.7289
23:46:42|0.7289
23:46:44|0.7289
23:46:44|0.72863
23:46:47|0.72863
23:46:48|0.72876
23:46:48|0.72876
23:46:49|0.72876
23:46:51|0.72876
23:46:52|0.72876
23:46:54|0.72923
23:46:54|0.72923
23:46:55|0.72923
23:46:57|0.72923
23:46:58|0.72923
23:46:59|0.72923
23:47:00|0.72923
23:47:01|0.72923
23:47:01|0.72923
23:47:03|0.72923
23:47:04|0.72923
23:47:05|0.72923
23:47:06|0.72923
23:47:07|0.72923
23:47:08|0.72876
23:47:09|0.72876
23:47:10|0.72876
23:47:11|0.72898
23:47:12|0.72898
23:47:13|0.72898
23:47:14|0.72898
23:47:15|0.72898
23:47:16|0.72898
23:47:17|0.72898
23:47:19|0.72898
23:47:20|0.72898
23:47:20|0.72898
23:47:21|0.72898
23:47:22|0.72898
23:47:23|0.72856
23:47:24|0.72856
23:47:26|0.72856
23:47:27|0.72856
23:47:28|0.72856
23:47:29|0.72856
23:47:30|0.72856
23:47:31|0.72856
23:47:32|0.72856
23:47:33|0.72856
23:47:34|0.72856
23:47:35|0.72856
23:47:36|0.72851
23:47:37|0.72828
23:47:38|0.72828
23:47:39|0.72828
23:47:40|0.72828
23:47:42|0.72828
23:47:42|0.72828
23:47:43|0.72828
23:47:44|0.72828
23:47:46|0.7275
23:47:46|0.7275
23:47:48|0.7275
23:47:50|0.7275
23:47:51|0.72749
23:47:53|0.72749
23:47:54|0.72749
23:47:54|0.72749
23:47:55|0.72749
23:47:56|0.72734
23:47:58|0.72734
23:47:59|0.72734
23:48:00|0.72734
23:48:01|0.72734
23:48:02|0.7275
23:48:03|0.72744
23:48:04|0.72744
23:48:06|0.72744
23:48:06|0.72744
23:48:07|0.72744
23:48:09|0.72723
23:48:10|0.72723
23:48:11|0.72723
23:48:11|0.72723
23:48:12|0.72723
23:48:14|0.72723
23:48:15|0.72723
23:48:16|0.72723
23:48:17|0.72723
23:48:18|0.72723
23:48:19|0.72723
23:48:20|0.72723
23:48:21|0.72723
23:48:22|0.72723
23:48:23|0.72723
23:48:24|0.72723
23:48:25|0.72723
23:48:26|0.72723
23:48:27|0.72723
23:48:28|0.72723
23:48:30|0.72723
23:48:30|0.72723
23:48:31|0.72723
23:48:32|0.72723
23:48:33|0.72723
23:48:34|0.72723
23:48:35|0.72723
23:48:36|0.72723
23:48:38|0.7282
23:48:38|0.72798
23:48:39|0.72798
23:48:40|0.72825
23:48:41|0.72825
23:48:42|0.72825
23:48:43|0.72825
23:48:44|0.72825
23:48:46|0.72825
23:48:48|0.72825
23:48:49|0.72825
23:48:50|0.72825
23:48:52|0.72825
23:48:53|0.72825
23:48:53|0.72825
23:48:54|0.72825
23:48:56|0.72825
23:48:56|0.72825
23:48:58|0.72825
23:49:00|0.7291
23:49:01|0.72884
23:49:02|0.72884
23:49:02|0.72884
23:49:04|0.72884
23:49:05|0.728
23:49:07|0.728
23:49:07|0.728
23:49:08|0.728
23:49:10|0.728
23:49:11|0.728
23:49:12|0.728
23:49:13|0.72765
23:49:14|0.72744
23:49:16|0.72744
23:49:16|0.72744
23:49:17|0.72749
23:49:18|0.72749
23:49:20|0.72749
23:49:20|0.72749
23:49:22|0.72749
23:49:23|0.72749
23:49:23|0.72749
23:49:24|0.72749
23:49:25|0.72757
23:49:26|0.72757
23:49:27|0.72757
23:49:28|0.72757
23:49:29|0.72757
23:49:31|0.72757
23:49:32|0.72757
23:49:33|0.72757
23:49:33|0.72757
23:49:36|0.72757
23:49:36|0.72757
23:49:38|0.72757
23:49:38|0.72757
23:49:39|0.72759
23:49:40|0.72759
23:49:42|0.72759
23:49:42|0.72759
23:49:43|0.72759
23:49:44|0.72759
23:49:47|0.72759
23:49:47|0.72759
23:49:49|0.72759
23:49:50|0.72759
23:49:51|0.72759
23:49:52|0.72816
23:49:53|0.72816
23:49:55|0.72816
23:49:56|0.72816
23:49:57|0.72816
23:49:57|0.72816
23:49:59|0.72816
23:49:59|0.72816
23:50:01|0.72816
23:50:02|0.72816
23:50:03|0.72816
23:50:05|0.72816
23:50:05|0.72816
23:50:06|0.72816
23:50:08|0.72816
23:50:09|0.72816
23:50:10|0.72816
23:50:11|0.72816
23:50:12|0.7288
23:50:13|0.7288
23:50:14|0.7288
23:50:15|0.7288
23:50:16|0.7288
23:50:18|0.7288
23:50:18|0.7288
23:50:19|0.7288
23:50:20|0.7288
23:50:22|0.7288
23:50:23|0.7288
23:50:23|0.7288
23:50:24|0.7288
23:50:25|0.7288
23:50:26|0.72845
23:50:27|0.72845
23:50:28|0.72845
23:50:29|0.72845
23:50:30|0.72845
23:50:32|0.72845
23:50:33|0.72845
23:50:33|0.72845
23:50:35|0.72845
23:50:36|0.728
23:50:37|0.728
23:50:38|0.728
23:50:39|0.728
23:50:40|0.728
23:50:41|0.728
23:50:42|0.728
23:50:43|0.728
23:50:44|0.728
23:50:45|0.728
23:50:46|0.728
23:50:48|0.728
23:50:49|0.728
23:50:50|0.728
23:50:51|0.72843
23:50:52|0.72843
23:50:53|0.72843
23:50:54|0.72786
23:50:56|0.72858
23:50:57|0.72858
23:50:57|0.72858
23:50:58|0.72858
23:51:00|0.72858
23:51:00|0.72858
23:51:01|0.72858
23:51:03|0.72858
23:51:04|0.72858
23:51:05|0.72858
23:51:06|0.72858
23:51:07|0.72858
23:51:08|0.72858
23:51:09|0.72858
23:51:10|0.72858
23:51:11|0.72858
23:51:12|0.72858
23:51:13|0.72858
23:51:14|0.72858
23:51:15|0.72858
23:51:16|0.72858
23:51:17|0.72858
23:51:18|0.72858
23:51:20|0.72858
23:51:20|0.72858
23:51:21|0.72858
23:51:22|0.72858
23:51:23|0.72858
23:51:25|0.72849
23:51:25|0.72849
23:51:26|0.72849
23:51:27|0.72849
23:51:28|0.72849
23:51:29|0.72849
23:51:31|0.72849
23:51:32|0.72849
23:51:33|0.72849
23:51:33|0.72849
23:51:34|0.72849
23:51:36|0.72849
23:51:36|0.72849
23:51:38|0.72849
23:51:39|0.72849
23:51:40|0.72849
23:51:40|0.72849
23:51:42|0.72849
23:51:43|0.72849
23:51:43|0.72814
23:51:45|0.72814
23:51:45|0.72814
23:51:47|0.72814
23:51:49|0.728
23:51:50|0.72793
23:51:51|0.72793
23:51:52|0.72793
23:51:52|0.72793
23:51:53|0.72793
23:51:55|0.72793
23:51:56|0.72793
23:51:57|0.72793
23:51:58|0.72793
23:51:59|0.72793
23:52:00|0.72767
23:52:02|0.728
23:52:02|0.728
23:52:03|0.728
23:52:05|0.728
23:52:06|0.728
23:52:07|0.728
23:52:08|0.728
23:52:09|0.72736
23:52:10|0.72736
23:52:10|0.728
23:52:12|0.728
23:52:13|0.7283
23:52:14|0.72828
23:52:15|0.72828
23:52:16|0.72828
23:52:17|0.72828
23:52:18|0.72772
23:52:19|0.72772
23:52:21|0.72772
23:52:21|0.72772
23:52:22|0.72772
23:52:24|0.72772
23:52:25|0.72772
23:52:25|0.72772
23:52:26|0.72772
23:52:28|0.72772
23:52:29|0.72772
23:52:30|0.72772
23:52:30|0.72772
23:52:31|0.72772
23:52:32|0.72772
23:52:33|0.72772
23:52:34|0.72772
23:52:35|0.72772
23:52:36|0.72772
23:52:38|0.72772
23:52:38|0.72772
23:52:39|0.72772
23:52:40|0.72772
23:52:41|0.72772
23:52:43|0.72772
23:52:44|0.72772
23:52:45|0.72772
23:52:46|0.72772
23:52:47|0.72772
23:52:48|0.72772
23:52:49|0.72772
23:52:50|0.72772
23:52:51|0.72766
23:52:53|0.72766
23:52:54|0.72766
23:52:54|0.72766
23:52:55|0.72709
23:52:56|0.72709
23:52:58|0.72709
23:52:59|0.72709
23:53:00|0.72709
23:53:00|0.72709
23:53:02|0.72709
23:53:02|0.72737
23:53:04|0.72737
23:53:05|0.72666
23:53:06|0.72666
23:53:06|0.7269
23:53:09|0.7269
23:53:09|0.7269
23:53:10|0.7269
23:53:11|0.7269
23:53:12|0.7269
23:53:14|0.7269
23:53:15|0.7269
23:53:16|0.7269
23:53:17|0.7269
23:53:17|0.7269
23:53:19|0.7269
23:53:20|0.7269
23:53:21|0.7269
23:53:21|0.7269
23:53:23|0.7269
23:53:24|0.7269
23:53:25|0.7269
23:53:26|0.7269
23:53:27|0.72622
23:53:29|0.72622
23:53:29|0.72622
23:53:30|0.72591
23:53:31|0.72591
23:53:32|0.72591
23:53:33|0.72591
23:53:35|0.72591
23:53:36|0.72591
23:53:37|0.72591
23:53:38|0.72591
23:53:39|0.72591
23:53:40|0.72591
23:53:40|0.72591
23:53:42|0.72591
23:53:43|0.72591
23:53:44|0.72591
23:53:45|0.72591
23:53:46|0.72591
23:53:47|0.72591
23:53:48|0.72591
23:53:49|0.72591
23:53:51|0.72591
23:53:52|0.72591
23:53:53|0.72591
23:53:54|0.72591
23:53:56|0.72591
23:53:57|0.72591
23:53:58|0.72591
23:53:59|0.72591
23:54:00|0.72621
23:54:01|0.72621
23:54:02|0.72621
23:54:03|0.72653
23:54:04|0.72663
23:54:05|0.72663
23:54:06|0.72663
23:54:07|0.72663
23:54:09|0.72663
23:54:09|0.72663
23:54:11|0.72663
23:54:11|0.72663
23:54:12|0.72663
23:54:13|0.72663
23:54:15|0.72663
23:54:16|0.72663
23:54:17|0.72663
23:54:18|0.72663
23:54:20|0.72663
23:54:20|0.72663
23:54:22|0.72663
23:54:23|0.72663
23:54:23|0.72831
23:54:24|0.72831
23:54:26|0.72831
23:54:26|0.72845
23:54:28|0.72845
23:54:29|0.72845
23:54:30|0.72845
23:54:31|0.72845
23:54:32|0.72845
23:54:33|0.72845
23:54:34|0.72845
23:54:35|0.72845
23:54:36|0.72845
23:54:37|0.72845
23:54:38|0.72845
23:54:39|0.72845
23:54:40|0.72845
23:54:42|0.72845
23:54:42|0.72845
23:54:44|0.72863
23:54:45|0.72904
23:54:46|0.72904
23:54:47|0.72904
23:54:48|0.72904
23:54:49|0.72904
23:54:50|0.72904
23:54:52|0.72904
23:54:54|0.72904
23:54:54|0.72904
23:54:55|0.72904
23:54:56|0.72904
23:54:58|0.72904
23:54:59|0.72904
23:54:59|0.72904
23:55:01|0.72933
23:55:02|0.72933
23:55:03|0.72933
23:55:04|0.72933
23:55:05|0.72933
23:55:06|0.72963
23:55:07|0.72963
23:55:08|0.72963
23:55:10|0.72963
23:55:11|0.72963
23:55:12|0.72963
23:55:13|0.72963
23:55:15|0.72963
23:55:16|0.72963
23:55:17|0.72963
23:55:17|0.72963
23:55:18|0.72963
23:55:20|0.72981
23:55:20|0.72939
23:55:21|0.72939
23:55:22|0.72939
23:55:23|0.72939
23:55:24|0.72939
23:55:25|0.72939
23:55:26|0.72927
23:55:28|0.72927
23:55:30|0.72927
23:55:30|0.72905
23:55:31|0.72905
23:55:33|0.72905
23:55:33|0.72926
23:55:35|0.72926
23:55:35|0.72926
23:55:36|0.7292
23:55:37|0.7292
23:55:39|0.7292
23:55:40|0.7292
23:55:40|0.7292
23:55:41|0.72976
23:55:42|0.72976
23:55:44|0.72976
23:55:45|0.72976
23:55:47|0.72976
23:55:47|0.72976
23:55:48|0.72976
23:55:49|0.72976
23:55:51|0.72976
23:55:51|0.72976
23:55:52|0.72976
23:55:54|0.72971
23:55:56|0.72971
23:55:56|0.72971
23:55:58|0.72971
23:55:59|0.72971
23:56:00|0.72971
23:56:01|0.72971
23:56:02|0.72971
23:56:04|0.72971
23:56:04|0.72971
23:56:05|0.72971
23:56:06|0.72952
23:56:07|0.72952
23:56:09|0.72951
23:56:09|0.72951
23:56:11|0.72951
23:56:12|0.72951
23:56:13|0.72952
23:56:14|0.72952
23:56:15|0.72952
23:56:16|0.72952
23:56:17|0.72846
23:56:18|0.72846
23:56:19|0.72846
23:56:19|0.72846
23:56:21|0.72846
23:56:22|0.72846
23:56:23|0.72846
23:56:24|0.72866
23:56:25|0.72866
23:56:26|0.72866
23:56:28|0.72866
23:56:29|0.72866
23:56:30|0.72866
23:56:31|0.72866
23:56:32|0.72863
23:56:33|0.72863
23:56:34|0.72863
23:56:35|0.72863
23:56:36|0.72863
23:56:37|0.72863
23:56:38|0.72863
23:56:39|0.72863
23:56:40|0.72863
23:56:41|0.72863
23:56:42|0.72863
23:56:43|0.72863
23:56:44|0.72906
23:56:46|0.72906
23:56:46|0.7293
23:56:47|0.7293
23:56:48|0.7293
23:56:49|0.7293
23:56:50|0.7293
23:56:51|0.7293
23:56:52|0.7293
23:56:54|0.7293
23:56:55|0.7293
23:56:56|0.7293
23:56:57|0.7293
23:56:58|0.7293
23:56:59|0.7293
23:57:00|0.7293
23:57:01|0.7293
23:57:03|0.72892
23:57:03|0.72892
23:57:04|0.72892
23:57:05|0.72892
23:57:06|0.72892
23:57:08|0.72928
23:57:08|0.72928
23:57:10|0.72906
23:57:11|0.72858
23:57:12|0.72928
23:57:13|0.72928
23:57:14|0.72928
23:57:16|0.72928
23:57:17|0.72967
23:57:17|0.72944
23:57:20|0.72944
23:57:20|0.72928
23:57:22|0.72963
23:57:22|0.72963
23:57:24|0.72956
23:57:24|0.72956
23:57:25|0.72956
23:57:26|0.72956
23:57:27|0.72956
23:57:28|0.72956
23:57:30|0.72956
23:57:30|0.72956
23:57:32|0.72956
23:57:33|0.7293
23:57:34|0.7293
23:57:35|0.7293
23:57:36|0.72975
23:57:37|0.72975
23:57:38|0.72975
23:57:39|0.72919
23:57:40|0.72919
23:57:41|0.72967
23:57:42|0.72967
23:57:43|0.72967
23:57:45|0.72967
23:57:45|0.72967
23:57:46|0.72967
23:57:47|0.72967
23:57:48|0.72967
23:57:50|0.72967
23:57:50|0.72967
23:57:51|0.72967
23:57:53|0.72967
23:57:54|0.72976
23:57:56|0.72976
23:57:57|0.72976
23:57:58|0.72976
23:57:59|0.72974
23:58:00|0.72974
23:58:01|0.72974
23:58:02|0.72974
23:58:04|0.72974
23:58:05|0.72967
23:58:06|0.72967
23:58:07|0.72967
23:58:08|0.72967
23:58:09|0.72967
23:58:10|0.72967
23:58:12|0.72937
23:58:13|0.72934
23:58:13|0.72934
23:58:14|0.72898
23:58:16|0.72898
23:58:17|0.7295
23:58:18|0.72954
23:58:19|0.72954
23:58:21|0.72954
23:58:21|0.72954
23:58:22|0.72954
23:58:24|0.72954
23:58:24|0.72954
23:58:26|0.72954
23:58:28|0.72954
23:58:29|0.72897
23:58:30|0.72897
23:58:31|0.72897
23:58:32|0.72897
23:58:33|0.72927
23:58:34|0.72927
23:58:35|0.72927
23:58:36|0.72927
23:58:36|0.72927
23:58:38|0.72927
23:58:39|0.72927
23:58:40|0.72951
23:58:41|0.72951
23:58:42|0.72951
23:58:43|0.72951
23:58:44|0.72951
23:58:46|0.72951
23:58:46|0.72907
23:58:47|0.72907
23:58:48|0.72945
23:58:49|0.72945
23:58:50|0.72945
23:58:51|0.72945
23:58:52|0.72945
23:58:54|0.7291
23:58:55|0.7291
23:58:57|0.7291
23:58:59|0.7291
23:58:59|0.7291
23:59:01|0.72947
23:59:01|0.72947
23:59:02|0.72947
23:59:04|0.72947
23:59:05|0.72947
23:59:06|0.72947
23:59:07|0.72947
23:59:08|0.72947
23:59:09|0.72947
23:59:10|0.72947
23:59:11|0.72947
23:59:12|0.72947
23:59:14|0.72947
23:59:15|0.72947
23:59:16|0.72947
23:59:17|0.72947
23:59:18|0.72947
23:59:18|0.72947
23:59:20|0.72931
23:59:21|0.72931
23:59:22|0.72931
23:59:22|0.72931
23:59:24|0.72931
23:59:25|0.72931
23:59:26|0.72931
23:59:27|0.72931
23:59:28|0.72931
23:59:29|0.72931
23:59:31|0.72931
23:59:32|0.72931
23:59:33|0.72931
23:59:34|0.72891
23:59:35|0.72891
23:59:35|0.72898
23:59:37|0.72898
23:59:38|0.72898
23:59:39|0.72898
23:59:40|0.72898
23:59:41|0.72898
23:59:42|0.72898
23:59:43|0.72898
23:59:44|0.72898
23:59:45|0.72898
23:59:46|0.72898
23:59:47|0.72898
23:59:48|0.72868
23:59:49|0.72868
23:59:50|0.72868
23:59:51|0.72868
23:59:52|0.72868
23:59:53|0.72868
23:59:55|0.72868
23:59:56|0.72868
23:59:57|0.72909
23:59:58|0.72909