00:00:01|0.67261
00:00:02|0.67261
00:00:03|0.67261
00:00:05|0.67289
00:00:06|0.67282
00:00:06|0.67261
00:00:08|0.67261
00:00:09|0.67261
00:00:10|0.67261
00:00:11|0.67261
00:00:11|0.67261
00:00:13|0.67261
00:00:14|0.67261
00:00:14|0.67261
00:00:16|0.67268
00:00:17|0.67268
00:00:18|0.67277
00:00:18|0.67277
00:00:20|0.67277
00:00:21|0.67277
00:00:22|0.67277
00:00:23|0.67277
00:00:24|0.67277
00:00:25|0.67277
00:00:26|0.67232
00:00:27|0.67226
00:00:28|0.672
00:00:29|0.67165
00:00:30|0.67165
00:00:32|0.67165
00:00:32|0.67201
00:00:34|0.67223
00:00:34|0.67223
00:00:36|0.67223
00:00:38|0.67222
00:00:38|0.67191
00:00:40|0.67191
00:00:40|0.67191
00:00:41|0.67222
00:00:42|0.67222
00:00:43|0.67222
00:00:44|0.67222
00:00:45|0.67222
00:00:46|0.67222
00:00:48|0.67222
00:00:49|0.67222
00:00:49|0.67222
00:00:50|0.67222
00:00:52|0.67222
00:00:53|0.67222
00:00:54|0.67222
00:00:54|0.67222
00:00:55|0.67222
00:00:57|0.67222
00:00:58|0.67222
00:00:59|0.67222
00:01:00|0.67222
00:01:00|0.67189
00:01:02|0.67189
00:01:03|0.67189
00:01:04|0.67189
00:01:04|0.67189
00:01:05|0.67189
00:01:06|0.67189
00:01:07|0.67189
00:01:08|0.67189
00:01:09|0.67189
00:01:11|0.67189
00:01:11|0.67189
00:01:12|0.67189
00:01:13|0.67189
00:01:14|0.67189
00:01:16|0.67189
00:01:17|0.67189
00:01:18|0.67189
00:01:19|0.67189
00:01:20|0.67189
00:01:20|0.67189
00:01:22|0.67189
00:01:22|0.67189
00:01:24|0.67189
00:01:24|0.67189
00:01:26|0.67189
00:01:28|0.67189
00:01:29|0.67189
00:01:29|0.67194
00:01:31|0.67194
00:01:32|0.67194
00:01:33|0.67212
00:01:35|0.67212
00:01:35|0.67187
00:01:36|0.67187
00:01:37|0.67163
00:01:38|0.67223
00:01:39|0.67223
00:01:40|0.67223
00:01:42|0.67223
00:01:43|0.67223
00:01:43|0.67223
00:01:45|0.67223
00:01:46|0.67223
00:01:46|0.67223
00:01:48|0.67223
00:01:49|0.67223
00:01:50|0.67223
00:01:51|0.67223
00:01:52|0.67223
00:01:53|0.67223
00:01:54|0.67223
00:01:55|0.67156
00:01:56|0.67183
00:01:57|0.67156
00:01:58|0.67156
00:01:59|0.67156
00:02:00|0.67156
00:02:01|0.67156
00:02:02|0.67156
00:02:03|0.6718
00:02:04|0.67186
00:02:05|0.67186
00:02:06|0.67186
00:02:07|0.67186
00:02:08|0.67186
00:02:09|0.67186
00:02:10|0.67186
00:02:11|0.67186
00:02:12|0.67186
00:02:13|0.67186
00:02:14|0.67186
00:02:15|0.67186
00:02:16|0.67186
00:02:17|0.67157
00:02:19|0.67186
00:02:19|0.67186
00:02:20|0.67186
00:02:21|0.67186
00:02:22|0.67186
00:02:24|0.67186
00:02:24|0.67186
00:02:26|0.67186
00:02:27|0.67186
00:02:28|0.67174
00:02:28|0.67174
00:02:31|0.67174
00:02:31|0.67207
00:02:33|0.67207
00:02:33|0.67207
00:02:35|0.67207
00:02:36|0.67207
00:02:37|0.67207
00:02:38|0.67207
00:02:39|0.67207
00:02:40|0.6719
00:02:41|0.672
00:02:42|0.672
00:02:43|0.672
00:02:44|0.672
00:02:45|0.67156
00:02:46|0.67156
00:02:47|0.67156
00:02:48|0.67156
00:02:49|0.67156
00:02:50|0.67156
00:02:51|0.67156
00:02:52|0.67156
00:02:53|0.67156
00:02:54|0.67156
00:02:55|0.67156
00:02:56|0.67156
00:02:57|0.6717
00:02:58|0.6717
00:02:59|0.6717
00:03:01|0.6717
00:03:01|0.67156
00:03:02|0.67156
00:03:03|0.67156
00:03:04|0.67156
00:03:05|0.67173
00:03:06|0.67173
00:03:07|0.67173
00:03:08|0.67173
00:03:10|0.67173
00:03:10|0.67173
00:03:12|0.67173
00:03:12|0.67173
00:03:14|0.67156
00:03:14|0.67156
00:03:16|0.67156
00:03:16|0.67156
00:03:17|0.67156
00:03:19|0.67156
00:03:19|0.67156
00:03:20|0.67156
00:03:21|0.67156
00:03:23|0.67156
00:03:23|0.67169
00:03:24|0.67169
00:03:25|0.67156
00:03:27|0.6717
00:03:28|0.67156
00:03:30|0.67156
00:03:31|0.67181
00:03:31|0.67181
00:03:32|0.67186
00:03:34|0.67188
00:03:35|0.67203
00:03:36|0.67207
00:03:37|0.67207
00:03:38|0.67207
00:03:39|0.67207
00:03:41|0.67207
00:03:41|0.67195
00:03:43|0.67201
00:03:43|0.67201
00:03:44|0.67201
00:03:46|0.67201
00:03:47|0.67201
00:03:47|0.67201
00:03:48|0.67201
00:03:50|0.67201
00:03:51|0.67201
00:03:51|0.67156
00:03:52|0.67156
00:03:53|0.67156
00:03:54|0.67156
00:03:56|0.67168
00:03:56|0.67159
00:03:58|0.67159
00:03:58|0.67159
00:03:59|0.67159
00:04:00|0.67195
00:04:02|0.67195
00:04:03|0.67207
00:04:03|0.67207
00:04:04|0.67207
00:04:05|0.67207
00:04:06|0.67207
00:04:07|0.67207
00:04:09|0.67207
00:04:09|0.67207
00:04:10|0.67222
00:04:12|0.67222
00:04:12|0.67222
00:04:14|0.67222
00:04:15|0.67222
00:04:16|0.67222
00:04:16|0.67194
00:04:18|0.67207
00:04:19|0.67207
00:04:19|0.67207
00:04:21|0.67207
00:04:22|0.67207
00:04:22|0.67207
00:04:24|0.67207
00:04:24|0.67231
00:04:25|0.67231
00:04:26|0.67231
00:04:27|0.67231
00:04:29|0.67231
00:04:31|0.67231
00:04:32|0.67231
00:04:33|0.67242
00:04:35|0.67242
00:04:36|0.67242
00:04:37|0.67242
00:04:37|0.67242
00:04:39|0.67242
00:04:40|0.67242
00:04:40|0.67242
00:04:42|0.67242
00:04:42|0.67242
00:04:44|0.67242
00:04:45|0.67242
00:04:45|0.67242
00:04:46|0.67242
00:04:48|0.67242
00:04:48|0.67194
00:04:50|0.67194
00:04:50|0.67194
00:04:52|0.67194
00:04:53|0.67194
00:04:54|0.67189
00:04:55|0.67189
00:04:56|0.67189
00:04:57|0.67189
00:04:58|0.67189
00:04:59|0.67189
00:05:00|0.67189
00:05:01|0.67189
00:05:02|0.67189
00:05:03|0.67156
00:05:05|0.67156
00:05:05|0.67156
00:05:06|0.67165
00:05:08|0.67156
00:05:09|0.67156
00:05:10|0.67156
00:05:11|0.67156
00:05:12|0.67156
00:05:13|0.67156
00:05:14|0.67156
00:05:15|0.67156
00:05:15|0.67156
00:05:17|0.67156
00:05:18|0.67156
00:05:19|0.67156
00:05:20|0.67156
00:05:21|0.67156
00:05:22|0.67156
00:05:23|0.67156
00:05:24|0.67156
00:05:25|0.67158
00:05:25|0.67157
00:05:27|0.67157
00:05:28|0.67157
00:05:29|0.67156
00:05:31|0.67156
00:05:32|0.67156
00:05:32|0.67156
00:05:33|0.67156
00:05:34|0.67156
00:05:35|0.67156
00:05:37|0.67156
00:05:38|0.67156
00:05:40|0.67156
00:05:41|0.67156
00:05:42|0.67156
00:05:43|0.67156
00:05:44|0.67156
00:05:45|0.67163
00:05:46|0.67163
00:05:47|0.67163
00:05:48|0.67156
00:05:49|0.67156
00:05:50|0.67156
00:05:52|0.67156
00:05:53|0.67156
00:05:53|0.67156
00:05:54|0.67066
00:05:56|0.67022
00:05:57|0.67017
00:05:58|0.67021
00:05:59|0.67021
00:05:59|0.67021
00:06:00|0.67021
00:06:01|0.67021
00:06:03|0.67021
00:06:03|0.67021
00:06:04|0.67021
00:06:06|0.67021
00:06:07|0.67021
00:06:08|0.67021
00:06:09|0.67021
00:06:09|0.67021
00:06:10|0.67021
00:06:11|0.66985
00:06:13|0.66972
00:06:13|0.66972
00:06:14|0.66944
00:06:16|0.66944
00:06:16|0.66939
00:06:18|0.66921
00:06:18|0.66912
00:06:20|0.66909
00:06:20|0.66909
00:06:21|0.66909
00:06:22|0.66909
00:06:24|0.6693
00:06:24|0.6693
00:06:25|0.6693
00:06:26|0.66909
00:06:27|0.669
00:06:28|0.66978
00:06:29|0.66916
00:06:31|0.66916
00:06:33|0.66916
00:06:33|0.66916
00:06:34|0.66916
00:06:36|0.66916
00:06:36|0.66916
00:06:37|0.66916
00:06:38|0.66916
00:06:40|0.66916
00:06:41|0.66916
00:06:42|0.66916
00:06:43|0.66916
00:06:44|0.66957
00:06:45|0.66962
00:06:46|0.66962
00:06:47|0.66962
00:06:48|0.66962
00:06:49|0.67035
00:06:51|0.67035
00:06:52|0.67035
00:06:53|0.67035
00:06:54|0.67035
00:06:55|0.67035
00:06:56|0.67035
00:06:56|0.67013
00:06:58|0.67013
00:06:59|0.67013
00:07:00|0.67013
00:07:01|0.67056
00:07:02|0.67056
00:07:03|0.67119
00:07:04|0.67149
00:07:05|0.67076
00:07:07|0.67131
00:07:08|0.67131
00:07:09|0.67131
00:07:09|0.67123
00:07:10|0.67123
00:07:11|0.67123
00:07:12|0.67123
00:07:13|0.67123
00:07:14|0.67123
00:07:16|0.67123
00:07:16|0.67123
00:07:17|0.67125
00:07:18|0.67125
00:07:19|0.67125
00:07:20|0.67125
00:07:21|0.67124
00:07:23|0.67124
00:07:24|0.67124
00:07:25|0.67124
00:07:26|0.67122
00:07:27|0.67115
00:07:28|0.67115
00:07:29|0.67115
00:07:30|0.67115
00:07:31|0.67115
00:07:32|0.67081
00:07:34|0.67081
00:07:35|0.67081
00:07:37|0.67081
00:07:38|0.67081
00:07:38|0.67081
00:07:40|0.67081
00:07:40|0.67081
00:07:41|0.67081
00:07:43|0.67059
00:07:44|0.67059
00:07:45|0.67059
00:07:46|0.67059
00:07:47|0.67059
00:07:48|0.67059
00:07:49|0.67121
00:07:50|0.67121
00:07:51|0.67112
00:07:52|0.67112
00:07:53|0.67112
00:07:54|0.67112
00:07:55|0.67112
00:07:56|0.67102
00:07:57|0.67102
00:07:58|0.67102
00:07:59|0.67111
00:08:00|0.67111
00:08:01|0.67111
00:08:02|0.67111
00:08:03|0.67127
00:08:04|0.67127
00:08:06|0.67127
00:08:07|0.67127
00:08:07|0.67127
00:08:09|0.67127
00:08:09|0.67127
00:08:10|0.67127
00:08:11|0.6713
00:08:13|0.6713
00:08:13|0.6713
00:08:15|0.67164
00:08:15|0.67164
00:08:17|0.67164
00:08:17|0.67164
00:08:19|0.67164
00:08:20|0.67164
00:08:20|0.67164
00:08:21|0.67164
00:08:23|0.67164
00:08:23|0.67164
00:08:24|0.67164
00:08:25|0.67181
00:08:26|0.67241
00:08:28|0.67241
00:08:28|0.67241
00:08:30|0.67241
00:08:30|0.67241
00:08:31|0.67241
00:08:34|0.67238
00:08:35|0.67238
00:08:37|0.67238
00:08:38|0.67244
00:08:39|0.67244
00:08:40|0.67244
00:08:41|0.67244
00:08:42|0.67244
00:08:43|0.67244
00:08:44|0.67244
00:08:45|0.67244
00:08:46|0.67244
00:08:47|0.67244
00:08:48|0.67244
00:08:49|0.67244
00:08:50|0.67244
00:08:51|0.67244
00:08:52|0.67244
00:08:53|0.67244
00:08:54|0.67244
00:08:55|0.67269
00:08:57|0.67269
00:08:57|0.67257
00:08:58|0.67257
00:08:59|0.67256
00:09:01|0.67256
00:09:02|0.67256
00:09:02|0.67256
00:09:03|0.67297
00:09:04|0.67297
00:09:05|0.67297
00:09:07|0.67269
00:09:07|0.67269
00:09:08|0.67269
00:09:10|0.67269
00:09:10|0.67269
00:09:11|0.67269
00:09:13|0.67269
00:09:13|0.67269
00:09:15|0.67269
00:09:15|0.67142
00:09:17|0.67146
00:09:17|0.67146
00:09:19|0.67146
00:09:19|0.67146
00:09:20|0.67146
00:09:21|0.67146
00:09:22|0.67146
00:09:24|0.67146
00:09:24|0.67146
00:09:26|0.67146
00:09:26|0.67146
00:09:28|0.67146
00:09:28|0.67146
00:09:29|0.67146
00:09:31|0.67146
00:09:31|0.67146
00:09:32|0.67146
00:09:33|0.67146
00:09:35|0.67146
00:09:36|0.67146
00:09:37|0.67146
00:09:38|0.6713
00:09:39|0.6713
00:09:40|0.6713
00:09:42|0.6713
00:09:43|0.6713
00:09:43|0.6713
00:09:44|0.6713
00:09:45|0.6713
00:09:47|0.6713
00:09:47|0.6713
00:09:49|0.67091
00:09:50|0.67091
00:09:51|0.67091
00:09:53|0.6707
00:09:53|0.67063
00:09:54|0.67063
00:09:55|0.67061
00:09:56|0.6708
00:09:57|0.6707
00:09:58|0.67078
00:09:59|0.67078
00:10:00|0.67054
00:10:02|0.6704
00:10:03|0.6704
00:10:04|0.6704
00:10:05|0.6704
00:10:07|0.67131
00:10:07|0.67131
00:10:08|0.67131
00:10:10|0.67131
00:10:10|0.67131
00:10:11|0.67033
00:10:13|0.67033
00:10:13|0.67033
00:10:15|0.67033
00:10:16|0.67
00:10:16|0.67
00:10:18|0.67
00:10:18|0.67002
00:10:19|0.67036
00:10:20|0.67036
00:10:22|0.67045
00:10:22|0.67045
00:10:23|0.67045
00:10:24|0.67045
00:10:25|0.67045
00:10:26|0.67045
00:10:28|0.67045
00:10:28|0.67081
00:10:29|0.67081
00:10:30|0.67081
00:10:32|0.67081
00:10:32|0.66993
00:10:34|0.66993
00:10:34|0.66993
00:10:36|0.66993
00:10:37|0.67197
00:10:38|0.67056
00:10:40|0.67061
00:10:40|0.67061
00:10:41|0.67061
00:10:43|0.67061
00:10:43|0.67061
00:10:45|0.67061
00:10:45|0.67061
00:10:47|0.67061
00:10:48|0.67061
00:10:48|0.67061
00:10:49|0.67061
00:10:50|0.67061
00:10:52|0.67061
00:10:53|0.67066
00:10:53|0.67066
00:10:55|0.67066
00:10:56|0.67066
00:10:57|0.67066
00:10:58|0.67066
00:10:58|0.67049
00:11:00|0.67049
00:11:00|0.67049
00:11:02|0.67024
00:11:03|0.67022
00:11:04|0.67022
00:11:05|0.67022
00:11:06|0.67022
00:11:07|0.67022
00:11:08|0.67022
00:11:09|0.66992
00:11:10|0.66992
00:11:11|0.66992
00:11:12|0.66992
00:11:13|0.66992
00:11:14|0.66992
00:11:15|0.66992
00:11:16|0.66992
00:11:17|0.66992
00:11:18|0.66992
00:11:19|0.66992
00:11:20|0.66992
00:11:21|0.66992
00:11:22|0.66992
00:11:23|0.66992
00:11:24|0.66992
00:11:25|0.66992
00:11:26|0.66992
00:11:27|0.66992
00:11:28|0.66991
00:11:29|0.66991
00:11:30|0.66991
00:11:31|0.66991
00:11:32|0.66991
00:11:33|0.66991
00:11:34|0.66991
00:11:35|0.66991
00:11:37|0.66991
00:11:38|0.66991
00:11:40|0.66966
00:11:40|0.66944
00:11:41|0.66944
00:11:42|0.66944
00:11:43|0.66944
00:11:45|0.66944
00:11:46|0.66944
00:11:47|0.66944
00:11:48|0.66958
00:11:49|0.66958
00:11:50|0.67
00:11:51|0.67
00:11:51|0.67048
00:11:53|0.67048
00:11:54|0.67048
00:11:54|0.67048
00:11:56|0.67048
00:11:56|0.67048
00:11:57|0.67048
00:11:59|0.67048
00:11:59|0.67048
00:12:01|0.67048
00:12:02|0.67048
00:12:03|0.67048
00:12:04|0.67048
00:12:05|0.67048
00:12:06|0.67048
00:12:07|0.67048
00:12:08|0.67048
00:12:09|0.67048
00:12:10|0.67048
00:12:11|0.67048
00:12:12|0.67048
00:12:13|0.67048
00:12:14|0.67048
00:12:15|0.67048
00:12:16|0.67048
00:12:17|0.67048
00:12:18|0.67048
00:12:19|0.67058
00:12:20|0.67058
00:12:21|0.67058
00:12:22|0.67051
00:12:24|0.67082
00:12:24|0.67083
00:12:26|0.67083
00:12:26|0.67083
00:12:27|0.67083
00:12:28|0.67083
00:12:30|0.67083
00:12:31|0.67083
00:12:32|0.67083
00:12:33|0.67057
00:12:34|0.67057
00:12:35|0.67057
00:12:36|0.67057
00:12:38|0.67005
00:12:38|0.67005
00:12:39|0.67005
00:12:41|0.67005
00:12:42|0.67005
00:12:43|0.67005
00:12:44|0.67005
00:12:45|0.66998
00:12:46|0.66998
00:12:47|0.66998
00:12:48|0.66998
00:12:49|0.66998
00:12:49|0.66998
00:12:51|0.66998
00:12:51|0.66998
00:12:52|0.66998
00:12:54|0.66998
00:12:55|0.66998
00:12:56|0.66998
00:12:56|0.66998
00:12:58|0.66998
00:12:59|0.66998
00:13:00|0.66998
00:13:01|0.66998
00:13:02|0.67052
00:13:03|0.67052
00:13:04|0.67027
00:13:04|0.67027
00:13:07|0.66984
00:13:07|0.66984
00:13:08|0.66984
00:13:09|0.66984
00:13:10|0.66984
00:13:12|0.66984
00:13:12|0.66984
00:13:13|0.66984
00:13:14|0.67003
00:13:15|0.67003
00:13:17|0.67003
00:13:17|0.67003
00:13:18|0.67003
00:13:20|0.67003
00:13:20|0.66998
00:13:21|0.66952
00:13:23|0.66952
00:13:23|0.66952
00:13:25|0.66932
00:13:26|0.66932
00:13:26|0.66932
00:13:28|0.66932
00:13:29|0.66932
00:13:31|0.66932
00:13:31|0.66932
00:13:33|0.66932
00:13:34|0.66932
00:13:35|0.67
00:13:36|0.67
00:13:36|0.67
00:13:38|0.67
00:13:38|0.67
00:13:40|0.67
00:13:41|0.66989
00:13:42|0.66989
00:13:43|0.66959
00:13:44|0.66959
00:13:45|0.66959
00:13:46|0.66959
00:13:47|0.66959
00:13:47|0.66959
00:13:49|0.66959
00:13:50|0.66959
00:13:50|0.66959
00:13:51|0.66938
00:13:53|0.66938
00:13:54|0.66938
00:13:55|0.66938
00:13:56|0.6691
00:13:56|0.66889
00:13:58|0.66889
00:13:59|0.66889
00:14:00|0.6687
00:14:01|0.6687
00:14:03|0.6684
00:14:03|0.66833
00:14:04|0.66833
00:14:06|0.66833
00:14:06|0.66833
00:14:08|0.66833
00:14:08|0.66833
00:14:09|0.66833
00:14:10|0.66818
00:14:11|0.668
00:14:12|0.668
00:14:13|0.668
00:14:14|0.66813
00:14:15|0.66813
00:14:16|0.66813
00:14:17|0.66798
00:14:18|0.66798
00:14:19|0.66798
00:14:21|0.66798
00:14:21|0.66798
00:14:22|0.66798
00:14:23|0.66677
00:14:24|0.66765
00:14:26|0.66765
00:14:27|0.66765
00:14:27|0.66765
00:14:29|0.66727
00:14:29|0.66727
00:14:30|0.66727
00:14:31|0.66727
00:14:32|0.66727
00:14:34|0.66727
00:14:35|0.6673
00:14:37|0.66725
00:14:38|0.66725
00:14:38|0.66725
00:14:39|0.66725
00:14:40|0.66717
00:14:42|0.66753
00:14:42|0.66753
00:14:43|0.66753
00:14:45|0.66753
00:14:45|0.66753
00:14:46|0.66753
00:14:47|0.66753
00:14:48|0.66753
00:14:49|0.66753
00:14:50|0.66753
00:14:51|0.66753
00:14:52|0.66753
00:14:54|0.6677
00:14:54|0.6677
00:14:55|0.6677
00:14:56|0.6677
00:14:57|0.6677
00:14:59|0.6677
00:15:00|0.6677
00:15:00|0.6677
00:15:01|0.6677
00:15:02|0.6677
00:15:03|0.6677
00:15:05|0.66806
00:15:06|0.66806
00:15:06|0.66811
00:15:07|0.66811
00:15:08|0.66789
00:15:09|0.66789
00:15:10|0.66789
00:15:11|0.66789
00:15:12|0.66789
00:15:13|0.66764
00:15:14|0.66764
00:15:15|0.66764
00:15:16|0.66764
00:15:17|0.66764
00:15:18|0.66764
00:15:20|0.66764
00:15:20|0.66763
00:15:21|0.66765
00:15:22|0.66765
00:15:23|0.66765
00:15:24|0.66765
00:15:25|0.66765
00:15:26|0.66765
00:15:28|0.6679
00:15:30|0.66809
00:15:31|0.66809
00:15:32|0.66809
00:15:33|0.66809
00:15:34|0.66809
00:15:35|0.66809
00:15:36|0.66809
00:15:38|0.66809
00:15:38|0.66809
00:15:39|0.66809
00:15:40|0.66864
00:15:41|0.66864
00:15:42|0.66864
00:15:43|0.66864
00:15:44|0.66864
00:15:45|0.66864
00:15:46|0.66864
00:15:47|0.66864
00:15:48|0.66864
00:15:49|0.66864
00:15:50|0.66864
00:15:51|0.66864
00:15:53|0.66864
00:15:53|0.66864
00:15:54|0.66864
00:15:55|0.66864
00:15:57|0.66864
00:15:57|0.66891
00:15:58|0.66891
00:15:59|0.66891
00:16:01|0.66876
00:16:01|0.66833
00:16:02|0.66831
00:16:03|0.66815
00:16:05|0.66799
00:16:05|0.66799
00:16:06|0.66796
00:16:07|0.66796
00:16:09|0.66796
00:16:09|0.66796
00:16:10|0.66796
00:16:11|0.66796
00:16:12|0.66796
00:16:14|0.66796
00:16:14|0.66796
00:16:15|0.66796
00:16:16|0.66797
00:16:18|0.66797
00:16:18|0.66797
00:16:20|0.66797
00:16:20|0.66797
00:16:21|0.66797
00:16:23|0.66797
00:16:25|0.66797
00:16:26|0.66797
00:16:27|0.66797
00:16:29|0.66797
00:16:29|0.66797
00:16:30|0.66797
00:16:31|0.66797
00:16:33|0.66797
00:16:33|0.66797
00:16:34|0.66797
00:16:35|0.66797
00:16:37|0.66797
00:16:37|0.66797
00:16:39|0.66788
00:16:39|0.66788
00:16:40|0.66761
00:16:41|0.66761
00:16:43|0.66761
00:16:43|0.66761
00:16:45|0.66761
00:16:46|0.66769
00:16:46|0.66776
00:16:48|0.66776
00:16:49|0.66797
00:16:50|0.66797
00:16:51|0.66797
00:16:52|0.66797
00:16:52|0.66772
00:16:53|0.66772
00:16:56|0.66772
00:16:56|0.66772
00:16:57|0.6676
00:16:59|0.66772
00:16:59|0.66755
00:17:00|0.66755
00:17:01|0.66755
00:17:02|0.66755
00:17:03|0.66755
00:17:04|0.66755
00:17:05|0.66731
00:17:07|0.66731
00:17:07|0.667
00:17:08|0.667
00:17:09|0.66709
00:17:10|0.66709
00:17:11|0.66709
00:17:12|0.66709
00:17:13|0.66709
00:17:14|0.66709
00:17:15|0.66709
00:17:16|0.66709
00:17:17|0.66709
00:17:18|0.66709
00:17:19|0.66709
00:17:20|0.66709
00:17:21|0.66709
00:17:22|0.66709
00:17:24|0.66709
00:17:25|0.66709
00:17:25|0.66709
00:17:27|0.66709
00:17:28|0.66709
00:17:30|0.66709
00:17:30|0.66709
00:17:32|0.66709
00:17:33|0.66709
00:17:34|0.66671
00:17:35|0.66671
00:17:36|0.66671
00:17:37|0.66671
00:17:38|0.66671
00:17:39|0.66671
00:17:40|0.66671
00:17:41|0.66671
00:17:42|0.66671
00:17:43|0.66671
00:17:44|0.66671
00:17:45|0.66671
00:17:46|0.66671
00:17:48|0.66671
00:17:48|0.66671
00:17:50|0.66656
00:17:50|0.66656
00:17:51|0.66656
00:17:52|0.66656
00:17:53|0.66656
00:17:54|0.66656
00:17:55|0.66671
00:17:56|0.66671
00:17:57|0.66671
00:17:59|0.66671
00:17:59|0.66697
00:18:00|0.66697
00:18:01|0.66697
00:18:02|0.66697
00:18:03|0.66697
00:18:04|0.66697
00:18:06|0.66702
00:18:06|0.66702
00:18:07|0.66702
00:18:08|0.66702
00:18:09|0.66702
00:18:10|0.66702
00:18:11|0.66703
00:18:13|0.66703
00:18:14|0.66782
00:18:14|0.66782
00:18:16|0.66797
00:18:16|0.66797
00:18:17|0.6678
00:18:19|0.6681
00:18:19|0.6681
00:18:20|0.66811
00:18:21|0.66833
00:18:22|0.66833
00:18:24|0.66833
00:18:26|0.66833
00:18:26|0.66833
00:18:27|0.66833
00:18:29|0.66833
00:18:29|0.66833
00:18:30|0.66833
00:18:31|0.66833
00:18:33|0.66833
00:18:33|0.66833
00:18:35|0.66833
00:18:36|0.66833
00:18:37|0.66833
00:18:38|0.66833
00:18:39|0.66858
00:18:40|0.66858
00:18:41|0.66858
00:18:42|0.66858
00:18:43|0.66858
00:18:44|0.66858
00:18:44|0.66858
00:18:46|0.66858
00:18:47|0.66858
00:18:48|0.66858
00:18:49|0.66857
00:18:50|0.66857
00:18:50|0.66857
00:18:52|0.66857
00:18:53|0.66858
00:18:54|0.66858
00:18:55|0.66858
00:18:56|0.66858
00:18:57|0.66858
00:18:58|0.66858
00:18:59|0.66858
00:18:59|0.66858
00:19:01|0.66858
00:19:02|0.66857
00:19:03|0.66857
00:19:04|0.66857
00:19:05|0.66857
00:19:06|0.66857
00:19:07|0.66857
00:19:08|0.66833
00:19:09|0.66833
00:19:10|0.66871
00:19:11|0.66871
00:19:12|0.66871
00:19:13|0.66871
00:19:14|0.66871
00:19:15|0.66871
00:19:16|0.66871
00:19:17|0.66871
00:19:18|0.66871
00:19:19|0.66871
00:19:20|0.66871
00:19:21|0.66871
00:19:22|0.66871
00:19:23|0.66871
00:19:24|0.66871
00:19:25|0.66871
00:19:27|0.66871
00:19:28|0.66871
00:19:29|0.66871
00:19:29|0.66871
00:19:31|0.66871
00:19:32|0.66871
00:19:33|0.66871
00:19:34|0.66871
00:19:35|0.66871
00:19:36|0.66871
00:19:37|0.6687
00:19:38|0.6687
00:19:39|0.6687
00:19:40|0.6687
00:19:41|0.6687
00:19:42|0.6687
00:19:43|0.6687
00:19:45|0.6687
00:19:45|0.66872
00:19:46|0.66872
00:19:47|0.66941
00:19:48|0.66955
00:19:49|0.66978
00:19:50|0.67003
00:19:51|0.67003
00:19:52|0.67003
00:19:53|0.67003
00:19:54|0.67098
00:19:55|0.67098
00:19:56|0.67098
00:19:57|0.67098
00:19:59|0.67098
00:20:00|0.67098
00:20:00|0.67098
00:20:02|0.67051
00:20:02|0.67051
00:20:03|0.67051
00:20:04|0.67081
00:20:06|0.67081
00:20:06|0.67081
00:20:08|0.67081
00:20:09|0.67081
00:20:10|0.67049
00:20:11|0.67049
00:20:11|0.67049
00:20:12|0.67049
00:20:13|0.67049
00:20:14|0.67049
00:20:15|0.67042
00:20:16|0.67067
00:20:18|0.67067
00:20:19|0.67067
00:20:20|0.67028
00:20:20|0.67028
00:20:21|0.67024
00:20:22|0.67024
00:20:23|0.67024
00:20:25|0.67024
00:20:25|0.67024
00:20:26|0.67024
00:20:27|0.67024
00:20:28|0.67024
00:20:29|0.67024
00:20:31|0.67008
00:20:31|0.67008
00:20:32|0.67008
00:20:33|0.67008
00:20:34|0.67008
00:20:36|0.67054
00:20:36|0.67054
00:20:37|0.67054
00:20:38|0.67054
00:20:39|0.67054
00:20:41|0.67054
00:20:42|0.67054
00:20:42|0.67044
00:20:44|0.67034
00:20:44|0.67034
00:20:45|0.67034
00:20:47|0.67034
00:20:47|0.67028
00:20:49|0.67028
00:20:50|0.67028
00:20:51|0.67028
00:20:52|0.67044
00:20:53|0.67044
00:20:53|0.67044
00:20:55|0.67044
00:20:56|0.67044
00:20:57|0.67044
00:20:58|0.67044
00:20:59|0.67044
00:20:59|0.67044
00:21:01|0.67044
00:21:02|0.67044
00:21:03|0.67044
00:21:05|0.67044
00:21:06|0.67
00:21:06|0.67
00:21:08|0.67
00:21:08|0.67
00:21:09|0.67
00:21:10|0.67
00:21:11|0.67
00:21:12|0.67
00:21:13|0.67
00:21:14|0.67
00:21:15|0.67
00:21:16|0.67
00:21:17|0.67001
00:21:19|0.67001
00:21:19|0.67001
00:21:20|0.67001
00:21:21|0.67001
00:21:22|0.67031
00:21:23|0.67031
00:21:24|0.67031
00:21:26|0.67031
00:21:26|0.67031
00:21:28|0.67031
00:21:29|0.67031
00:21:30|0.67031
00:21:31|0.67031
00:21:32|0.67031
00:21:33|0.67031
00:21:34|0.67031
00:21:35|0.67031
00:21:36|0.67031
00:21:37|0.67031
00:21:38|0.67031
00:21:39|0.67039
00:21:41|0.67039
00:21:41|0.67039
00:21:43|0.67039
00:21:43|0.67039
00:21:45|0.67039
00:21:45|0.67039
00:21:46|0.67039
00:21:48|0.67039
00:21:48|0.67039
00:21:50|0.67039
00:21:50|0.67039
00:21:52|0.67039
00:21:52|0.67039
00:21:54|0.67039
00:21:54|0.67039
00:21:55|0.67039
00:21:56|0.6703
00:21:57|0.6703
00:21:59|0.67001
00:21:59|0.66946
00:22:00|0.6694
00:22:01|0.6694
00:22:02|0.6694
00:22:03|0.6694
00:22:04|0.6694
00:22:05|0.6694
00:22:06|0.66939
00:22:07|0.66939
00:22:09|0.66939
00:22:09|0.66939
00:22:10|0.66939
00:22:12|0.66939
00:22:12|0.66939
00:22:13|0.66939
00:22:15|0.66967
00:22:15|0.66967
00:22:17|0.66967
00:22:17|0.66967
00:22:18|0.66967
00:22:19|0.66967
00:22:20|0.66967
00:22:21|0.66967
00:22:23|0.66967
00:22:24|0.66967
00:22:24|0.66967
00:22:25|0.66967
00:22:26|0.66967
00:22:27|0.66967
00:22:29|0.66967
00:22:30|0.66967
00:22:31|0.66934
00:22:32|0.66934
00:22:33|0.66934
00:22:34|0.66934
00:22:35|0.66934
00:22:36|0.66934
00:22:37|0.66887
00:22:38|0.66887
00:22:39|0.66887
00:22:40|0.66887
00:22:41|0.66887
00:22:42|0.66871
00:22:43|0.66844
00:22:44|0.66844
00:22:45|0.66844
00:22:46|0.66844
00:22:47|0.66844
00:22:49|0.66844
00:22:50|0.66844
00:22:51|0.66844
00:22:52|0.66861
00:22:52|0.66861
00:22:54|0.66861
00:22:55|0.66861
00:22:56|0.66861
00:22:57|0.66861
00:22:58|0.66861
00:22:59|0.66861
00:23:01|0.66861
00:23:01|0.66861
00:23:03|0.66861
00:23:03|0.66861
00:23:04|0.66861
00:23:05|0.66861
00:23:07|0.66871
00:23:08|0.66871
00:23:09|0.66871
00:23:10|0.66871
00:23:11|0.66871
00:23:12|0.66871
00:23:13|0.66871
00:23:14|0.66871
00:23:15|0.66875
00:23:16|0.66875
00:23:17|0.66875
00:23:18|0.66875
00:23:19|0.66875
00:23:20|0.66875
00:23:21|0.66875
00:23:22|0.66875
00:23:23|0.66875
00:23:24|0.66863
00:23:25|0.66863
00:23:26|0.66863
00:23:27|0.66863
00:23:28|0.66863
00:23:29|0.66863
00:23:30|0.66863
00:23:32|0.66863
00:23:33|0.66863
00:23:34|0.66863
00:23:36|0.66863
00:23:37|0.66904
00:23:37|0.66904
00:23:39|0.66904
00:23:40|0.66904
00:23:41|0.66904
00:23:42|0.66942
00:23:42|0.66943
00:23:44|0.66943
00:23:45|0.66943
00:23:46|0.66932
00:23:46|0.66932
00:23:48|0.66932
00:23:49|0.66932
00:23:50|0.66932
00:23:50|0.66932
00:23:51|0.66932
00:23:52|0.66871
00:23:54|0.66871
00:23:55|0.66871
00:23:56|0.66871
00:23:57|0.66871
00:23:58|0.66871
00:23:59|0.66871
00:24:00|0.66871
00:24:01|0.66871
00:24:02|0.66871
00:24:03|0.66871
00:24:04|0.66871
00:24:05|0.66857
00:24:06|0.66857
00:24:07|0.66857
00:24:08|0.66857
00:24:09|0.66857
00:24:10|0.66856
00:24:11|0.66856
00:24:12|0.66856
00:24:13|0.66856
00:24:14|0.66856
00:24:15|0.66856
00:24:16|0.66856
00:24:17|0.66856
00:24:18|0.66856
00:24:19|0.66856
00:24:20|0.66856
00:24:21|0.66856
00:24:22|0.66856
00:24:23|0.66856
00:24:24|0.66856
00:24:25|0.66856
00:24:26|0.66856
00:24:27|0.66849
00:24:28|0.66849
00:24:29|0.66849
00:24:30|0.66849
00:24:32|0.66849
00:24:33|0.66835
00:24:34|0.66835
00:24:36|0.66835
00:24:36|0.66835
00:24:38|0.66835
00:24:40|0.66835
00:24:41|0.66835
00:24:42|0.66823
00:24:42|0.66823
00:24:44|0.66823
00:24:45|0.66823
00:24:46|0.66829
00:24:47|0.66829
00:24:47|0.66829
00:24:48|0.66829
00:24:49|0.66822
00:24:51|0.66822
00:24:52|0.66819
00:24:53|0.66819
00:24:54|0.66819
00:24:55|0.66819
00:24:56|0.66819
00:24:57|0.66819
00:24:58|0.66819
00:24:59|0.66819
00:25:00|0.66819
00:25:01|0.66807
00:25:02|0.668
00:25:03|0.66792
00:25:04|0.66792
00:25:05|0.66786
00:25:06|0.66772
00:25:07|0.66761
00:25:08|0.66761
00:25:09|0.66761
00:25:10|0.66761
00:25:11|0.66761
00:25:12|0.6675
00:25:13|0.6675
00:25:14|0.6675
00:25:15|0.6675
00:25:16|0.6675
00:25:17|0.6675
00:25:18|0.6675
00:25:19|0.6675
00:25:20|0.6675
00:25:21|0.6675
00:25:22|0.6675
00:25:23|0.6675
00:25:24|0.6675
00:25:25|0.6675
00:25:26|0.6675
00:25:27|0.6675
00:25:28|0.6675
00:25:29|0.66721
00:25:30|0.66722
00:25:31|0.66721
00:25:32|0.66721
00:25:34|0.66721
00:25:35|0.66721
00:25:37|0.66691
00:25:37|0.66695
00:25:38|0.66641
00:25:40|0.66641
00:25:40|0.66722
00:25:41|0.66724
00:25:42|0.66724
00:25:43|0.66724
00:25:45|0.66724
00:25:45|0.66729
00:25:47|0.66724
00:25:48|0.66724
00:25:48|0.66724
00:25:50|0.66724
00:25:51|0.66724
00:25:52|0.66724
00:25:53|0.66724
00:25:54|0.6672
00:25:55|0.66681
00:25:56|0.66742
00:25:57|0.66742
00:25:58|0.66742
00:25:59|0.66742
00:26:00|0.66724
00:26:01|0.66724
00:26:02|0.66724
00:26:03|0.66724
00:26:04|0.66717
00:26:05|0.66709
00:26:06|0.66695
00:26:07|0.66688
00:26:08|0.66688
00:26:09|0.66688
00:26:10|0.66688
00:26:11|0.66688
00:26:12|0.66688
00:26:13|0.66688
00:26:14|0.66653
00:26:15|0.66659
00:26:16|0.66654
00:26:17|0.66722
00:26:18|0.66731
00:26:19|0.66715
00:26:20|0.66715
00:26:21|0.6674
00:26:22|0.66723
00:26:23|0.6673
00:26:24|0.66721
00:26:25|0.66692
00:26:26|0.66692
00:26:27|0.66702
00:26:28|0.66702
00:26:29|0.6669
00:26:30|0.6669
00:26:31|0.6669
00:26:32|0.66688
00:26:34|0.66647
00:26:34|0.66647
00:26:36|0.66647
00:26:36|0.66647
00:26:38|0.66667
00:26:39|0.66641
00:26:40|0.66641
00:26:41|0.66688
00:26:42|0.66688
00:26:43|0.66696
00:26:44|0.66696
00:26:45|0.66696
00:26:47|0.66696
00:26:48|0.66696
00:26:48|0.66696
00:26:49|0.6671
00:26:50|0.66674
00:26:52|0.6666
00:26:52|0.6666
00:26:54|0.6666
00:26:55|0.66659
00:26:55|0.6665
00:26:56|0.6665
00:26:57|0.6665
00:26:58|0.6665
00:26:59|0.66641
00:27:00|0.66639
00:27:01|0.66632
00:27:02|0.66628
00:27:03|0.66611
00:27:04|0.66611
00:27:05|0.66613
00:27:06|0.66626
00:27:08|0.6663
00:27:08|0.66626
00:27:09|0.66626
00:27:10|0.66626
00:27:11|0.66625
00:27:12|0.66611
00:27:13|0.66611
00:27:14|0.66611
00:27:15|0.66611
00:27:16|0.66625
00:27:17|0.66625
00:27:18|0.66619
00:27:19|0.66626
00:27:21|0.66626
00:27:21|0.66626
00:27:22|0.66626
00:27:24|0.66626
00:27:24|0.66626
00:27:25|0.66626
00:27:26|0.66626
00:27:28|0.66626
00:27:28|0.66626
00:27:29|0.66626
00:27:30|0.66626
00:27:31|0.66626
00:27:33|0.66626
00:27:34|0.66626
00:27:36|0.66626
00:27:36|0.66626
00:27:37|0.66626
00:27:39|0.66626
00:27:40|0.66646
00:27:41|0.66639
00:27:42|0.66605
00:27:43|0.66605
00:27:44|0.66604
00:27:45|0.66604
00:27:46|0.66604
00:27:47|0.66604
00:27:48|0.66604
00:27:49|0.66621
00:27:50|0.66621
00:27:51|0.66621
00:27:52|0.66621
00:27:53|0.66621
00:27:54|0.66671
00:27:55|0.66654
00:27:56|0.66654
00:27:57|0.66663
00:27:58|0.66663
00:27:59|0.66663
00:28:01|0.66663
00:28:01|0.66663
00:28:02|0.66663
00:28:03|0.66663
00:28:05|0.66663
00:28:05|0.66663
00:28:07|0.66663
00:28:07|0.66663
00:28:08|0.66667
00:28:09|0.66667
00:28:10|0.66667
00:28:12|0.66662
00:28:13|0.66662
00:28:13|0.66662
00:28:15|0.66662
00:28:15|0.66662
00:28:16|0.66662
00:28:18|0.66662
00:28:19|0.66662
00:28:20|0.66662
00:28:21|0.66601
00:28:22|0.66601
00:28:23|0.66601
00:28:23|0.66601
00:28:24|0.66601
00:28:26|0.66601
00:28:26|0.66601
00:28:27|0.66601
00:28:29|0.66601
00:28:30|0.66601
00:28:30|0.66601
00:28:32|0.66602
00:28:33|0.66612
00:28:33|0.66612
00:28:36|0.66619
00:28:36|0.66619
00:28:38|0.66619
00:28:38|0.66619
00:28:39|0.66619
00:28:40|0.66619
00:28:41|0.66633
00:28:43|0.66633
00:28:43|0.66633
00:28:44|0.66633
00:28:45|0.66633
00:28:46|0.66633
00:28:48|0.66646
00:28:48|0.66639
00:28:49|0.66639
00:28:50|0.66639
00:28:51|0.66639
00:28:52|0.66639
00:28:54|0.66639
00:28:54|0.66619
00:28:55|0.66619
00:28:57|0.66619
00:28:57|0.66619
00:28:58|0.66619
00:29:00|0.6662
00:29:01|0.66619
00:29:02|0.66605
00:29:03|0.66605
00:29:04|0.66604
00:29:05|0.666
00:29:06|0.666
00:29:07|0.66503
00:29:08|0.66521
00:29:09|0.6652
00:29:10|0.66517
00:29:11|0.66503
00:29:12|0.66549
00:29:13|0.66556
00:29:14|0.66529
00:29:15|0.66529
00:29:16|0.66529
00:29:17|0.66552
00:29:18|0.66552
00:29:20|0.66552
00:29:20|0.66552
00:29:21|0.66528
00:29:22|0.66527
00:29:23|0.66527
00:29:25|0.66527
00:29:26|0.66527
00:29:27|0.66527
00:29:28|0.66545
00:29:29|0.66545
00:29:29|0.66545
00:29:30|0.66545
00:29:32|0.66503
00:29:32|0.66503
00:29:34|0.66503
00:29:35|0.66503
00:29:35|0.66503
00:29:36|0.6653
00:29:37|0.6653
00:29:39|0.66554
00:29:40|0.66554
00:29:41|0.66554
00:29:42|0.66554
00:29:42|0.6653
00:29:44|0.6653
00:29:45|0.6653
00:29:46|0.66531
00:29:47|0.66548
00:29:48|0.66548
00:29:49|0.66595
00:29:50|0.66595
00:29:51|0.66595
00:29:51|0.66595
00:29:53|0.66595
00:29:54|0.66595
00:29:55|0.66595
00:29:55|0.66595
00:29:57|0.66595
00:29:57|0.66595
00:29:59|0.66595
00:29:59|0.66595
00:30:01|0.66545
00:30:01|0.66545
00:30:02|0.66545
00:30:03|0.66516
00:30:05|0.66516
00:30:05|0.6653
00:30:06|0.66513
00:30:07|0.66513
00:30:09|0.66513
00:30:09|0.66513
00:30:11|0.665
00:30:12|0.6653
00:30:12|0.66552
00:30:13|0.66559
00:30:14|0.66559
00:30:16|0.66594
00:30:17|0.66597
00:30:17|0.66629
00:30:19|0.66614
00:30:20|0.66614
00:30:21|0.66614
00:30:22|0.66606
00:30:23|0.66643
00:30:24|0.66566
00:30:25|0.66594
00:30:26|0.66594
00:30:27|0.66577
00:30:28|0.66577
00:30:30|0.66577
00:30:30|0.66577
00:30:31|0.66577
00:30:32|0.66577
00:30:33|0.66577
00:30:34|0.66577
00:30:35|0.66577
00:30:36|0.66625
00:30:37|0.66625
00:30:38|0.66625
00:30:40|0.66648
00:30:40|0.66648
00:30:41|0.66648
00:30:43|0.66648
00:30:44|0.66698
00:30:45|0.66655
00:30:46|0.66595
00:30:47|0.66576
00:30:48|0.66576
00:30:49|0.66576
00:30:50|0.66576
00:30:51|0.66576
00:30:52|0.66576
00:30:53|0.66576
00:30:54|0.66576
00:30:55|0.66576
00:30:56|0.66576
00:30:57|0.66576
00:30:58|0.66576
00:30:59|0.66576
00:31:00|0.66603
00:31:01|0.66615
00:31:03|0.66604
00:31:04|0.66615
00:31:04|0.66615
00:31:05|0.66612
00:31:06|0.66625
00:31:07|0.66647
00:31:08|0.66679
00:31:09|0.667
00:31:10|0.6666
00:31:12|0.66708
00:31:12|0.66727
00:31:13|0.66757
00:31:14|0.66795
00:31:16|0.66803
00:31:16|0.66792
00:31:17|0.66791
00:31:18|0.66804
00:31:19|0.66804
00:31:20|0.66804
00:31:21|0.66803
00:31:22|0.66803
00:31:23|0.66769
00:31:24|0.66794
00:31:26|0.66789
00:31:26|0.66789
00:31:27|0.66796
00:31:28|0.66796
00:31:29|0.66801
00:31:30|0.66821
00:31:31|0.66817
00:31:32|0.66807
00:31:33|0.66805
00:31:34|0.66806
00:31:35|0.66806
00:31:36|0.66814
00:31:37|0.66814
00:31:39|0.66814
00:31:40|0.66814
00:31:41|0.66814
00:31:43|0.66814
00:31:43|0.66814
00:31:44|0.66814
00:31:45|0.66849
00:31:47|0.66858
00:31:48|0.66858
00:31:49|0.66858
00:31:49|0.66858
00:31:51|0.6688
00:31:51|0.66975
00:31:53|0.66975
00:31:54|0.6697
00:31:55|0.6697
00:31:56|0.66976
00:31:57|0.66992
00:31:58|0.67001
00:31:59|0.67001
00:32:00|0.67001
00:32:01|0.67001
00:32:02|0.67006
00:32:03|0.6703
00:32:04|0.67048
00:32:05|0.67048
00:32:06|0.67037
00:32:07|0.67037
00:32:08|0.67037
00:32:09|0.6705
00:32:10|0.6705
00:32:11|0.6705
00:32:12|0.6705
00:32:13|0.6705
00:32:14|0.67066
00:32:15|0.67066
00:32:16|0.67066
00:32:17|0.67079
00:32:18|0.67079
00:32:19|0.67079
00:32:20|0.67089
00:32:21|0.67089
00:32:22|0.67089
00:32:23|0.67089
00:32:24|0.67089
00:32:26|0.67089
00:32:26|0.67089
00:32:27|0.67089
00:32:28|0.67089
00:32:29|0.67102
00:32:30|0.67102
00:32:31|0.67102
00:32:32|0.67102
00:32:33|0.67121
00:32:34|0.67121
00:32:35|0.67121
00:32:37|0.67121
00:32:38|0.67121
00:32:39|0.67121
00:32:41|0.67121
00:32:41|0.67121
00:32:42|0.6705
00:32:44|0.6705
00:32:44|0.6705
00:32:45|0.671
00:32:46|0.671
00:32:47|0.671
00:32:49|0.67068
00:32:49|0.67068
00:32:51|0.67107
00:32:52|0.67104
00:32:53|0.67111
00:32:54|0.67111
00:32:55|0.67111
00:32:56|0.67086
00:32:57|0.67086
00:32:58|0.67086
00:32:59|0.67066
00:33:00|0.67043
00:33:01|0.67043
00:33:02|0.67043
00:33:03|0.67043
00:33:04|0.67043
00:33:05|0.6699
00:33:06|0.6699
00:33:07|0.6699
00:33:08|0.6699
00:33:09|0.6699
00:33:10|0.6699
00:33:11|0.6699
00:33:12|0.6699
00:33:13|0.6699
00:33:14|0.6699
00:33:15|0.6699
00:33:16|0.6699
00:33:17|0.6699
00:33:18|0.6699
00:33:19|0.6699
00:33:20|0.6699
00:33:21|0.6699
00:33:23|0.6699
00:33:23|0.6699
00:33:24|0.6699
00:33:25|0.6699
00:33:27|0.6699
00:33:27|0.6699
00:33:28|0.6699
00:33:30|0.6699
00:33:30|0.6699
00:33:31|0.6699
00:33:32|0.6699
00:33:34|0.6699
00:33:34|0.6699
00:33:35|0.6699
00:33:36|0.6699
00:33:37|0.66979
00:33:38|0.66918
00:33:40|0.66918
00:33:41|0.6695
00:33:42|0.6695
00:33:42|0.6695
00:33:44|0.6695
00:33:46|0.6695
00:33:46|0.6695
00:33:48|0.6691
00:33:49|0.6691
00:33:50|0.6691
00:33:51|0.6691
00:33:52|0.6691
00:33:53|0.6691
00:33:54|0.6691
00:33:55|0.6691
00:33:56|0.6691
00:33:57|0.6691
00:33:58|0.6691
00:33:59|0.6691
00:34:00|0.6691
00:34:01|0.6691
00:34:02|0.6691
00:34:03|0.6691
00:34:04|0.6691
00:34:05|0.6691
00:34:06|0.6691
00:34:07|0.66957
00:34:08|0.66958
00:34:09|0.67011
00:34:10|0.67011
00:34:11|0.67011
00:34:12|0.67011
00:34:13|0.67011
00:34:15|0.67011
00:34:16|0.67011
00:34:16|0.67048
00:34:17|0.67048
00:34:18|0.67048
00:34:19|0.67007
00:34:21|0.67007
00:34:23|0.67007
00:34:23|0.67007
00:34:25|0.67007
00:34:25|0.67007
00:34:27|0.67007
00:34:27|0.67007
00:34:28|0.67007
00:34:29|0.67007
00:34:30|0.67007
00:34:31|0.67007
00:34:32|0.67028
00:34:33|0.67028
00:34:34|0.67028
00:34:35|0.67028
00:34:36|0.67028
00:34:37|0.67028
00:34:38|0.67028
00:34:39|0.67028
00:34:41|0.67028
00:34:41|0.67096
00:34:43|0.67096
00:34:43|0.67096
00:34:45|0.67102
00:34:45|0.67102
00:34:47|0.67102
00:34:49|0.67102
00:34:49|0.67102
00:34:51|0.67102
00:34:51|0.67102
00:34:52|0.67102
00:34:53|0.67151
00:34:55|0.67151
00:34:55|0.67172
00:34:57|0.67172
00:34:57|0.67194
00:34:59|0.67194
00:34:59|0.67194
00:35:00|0.67194
00:35:02|0.67194
00:35:02|0.67194
00:35:04|0.67194
00:35:04|0.67194
00:35:06|0.67194
00:35:06|0.67194
00:35:07|0.67194
00:35:08|0.67194
00:35:09|0.67194
00:35:10|0.67194
00:35:12|0.67194
00:35:12|0.67194
00:35:13|0.67194
00:35:15|0.67194
00:35:16|0.67194
00:35:17|0.67194
00:35:17|0.67194
00:35:18|0.67194
00:35:19|0.67194
00:35:20|0.67194
00:35:21|0.67194
00:35:22|0.67194
00:35:23|0.67152
00:35:24|0.67152
00:35:25|0.67152
00:35:26|0.67152
00:35:27|0.67152
00:35:28|0.67152
00:35:29|0.67152
00:35:31|0.67152
00:35:32|0.67152
00:35:32|0.67152
00:35:34|0.67152
00:35:35|0.67152
00:35:36|0.67152
00:35:36|0.67152
00:35:38|0.67152
00:35:39|0.67152
00:35:40|0.67152
00:35:41|0.67171
00:35:42|0.67171
00:35:44|0.67171
00:35:44|0.67171
00:35:46|0.67172
00:35:47|0.67172
00:35:48|0.67172
00:35:48|0.67172
00:35:49|0.67189
00:35:52|0.67189
00:35:52|0.67189
00:35:53|0.67189
00:35:54|0.67189
00:35:56|0.67179
00:35:57|0.67171
00:35:58|0.67171
00:35:58|0.67171
00:36:00|0.67171
00:36:00|0.67171
00:36:02|0.67171
00:36:03|0.67171
00:36:03|0.67171
00:36:04|0.67171
00:36:06|0.67171
00:36:06|0.67171
00:36:07|0.67171
00:36:08|0.67171
00:36:10|0.67171
00:36:10|0.67171
00:36:11|0.67171
00:36:12|0.67171
00:36:13|0.67171
00:36:14|0.67171
00:36:16|0.67171
00:36:16|0.67171
00:36:17|0.67171
00:36:18|0.67171
00:36:19|0.67171
00:36:21|0.67171
00:36:22|0.67171
00:36:22|0.67141
00:36:24|0.67151
00:36:24|0.67151
00:36:25|0.67151
00:36:26|0.67151
00:36:28|0.67205
00:36:29|0.67205
00:36:30|0.67205
00:36:31|0.67205
00:36:32|0.67205
00:36:33|0.67185
00:36:34|0.67185
00:36:35|0.67205
00:36:36|0.67205
00:36:37|0.67205
00:36:38|0.67205
00:36:39|0.67205
00:36:40|0.67205
00:36:41|0.67205
00:36:43|0.67205
00:36:43|0.67205
00:36:45|0.67205
00:36:46|0.67224
00:36:46|0.67224
00:36:47|0.67224
00:36:48|0.67224
00:36:50|0.67224
00:36:50|0.67224
00:36:51|0.67224
00:36:53|0.67224
00:36:54|0.67224
00:36:54|0.67224
00:36:55|0.67224
00:36:57|0.67224
00:36:57|0.67224
00:36:58|0.67224
00:36:59|0.67224
00:37:01|0.67224
00:37:02|0.67224
00:37:03|0.67205
00:37:04|0.67205
00:37:05|0.67205
00:37:06|0.67205
00:37:07|0.67205
00:37:08|0.67205
00:37:09|0.67205
00:37:10|0.67205
00:37:11|0.67205
00:37:12|0.67208
00:37:13|0.67208
00:37:14|0.67208
00:37:16|0.67208
00:37:17|0.67208
00:37:17|0.67208
00:37:18|0.67224
00:37:19|0.67224
00:37:20|0.67224
00:37:21|0.67224
00:37:22|0.67224
00:37:23|0.67224
00:37:24|0.67224
00:37:25|0.67224
00:37:26|0.67224
00:37:27|0.67224
00:37:28|0.67224
00:37:29|0.67224
00:37:31|0.67224
00:37:31|0.67224
00:37:32|0.67224
00:37:34|0.67239
00:37:34|0.67239
00:37:35|0.67239
00:37:36|0.67253
00:37:38|0.67224
00:37:38|0.67224
00:37:40|0.67224
00:37:41|0.67224
00:37:41|0.67224
00:37:43|0.67224
00:37:45|0.67224
00:37:46|0.67224
00:37:47|0.67224
00:37:48|0.67264
00:37:49|0.67264
00:37:51|0.67264
00:37:51|0.67264
00:37:52|0.67264
00:37:53|0.67264
00:37:54|0.67264
00:37:55|0.67264
00:37:56|0.67264
00:37:57|0.67264
00:37:59|0.67264
00:37:59|0.67264
00:38:00|0.67264
00:38:01|0.67264
00:38:03|0.67201
00:38:03|0.67201
00:38:04|0.67183
00:38:06|0.67166
00:38:06|0.67166
00:38:07|0.67166
00:38:08|0.67166
00:38:09|0.67166
00:38:11|0.67182
00:38:11|0.67182
00:38:13|0.67182
00:38:13|0.67182
00:38:14|0.67182
00:38:15|0.67182
00:38:16|0.67182
00:38:17|0.67182
00:38:18|0.67182
00:38:19|0.67182
00:38:20|0.67152
00:38:21|0.67152
00:38:23|0.67152
00:38:24|0.67152
00:38:24|0.67152
00:38:25|0.67152
00:38:27|0.67152
00:38:28|0.67152
00:38:29|0.67165
00:38:29|0.67165
00:38:30|0.67165
00:38:32|0.67165
00:38:32|0.67165
00:38:34|0.67136
00:38:34|0.6708
00:38:36|0.6708
00:38:36|0.6708
00:38:37|0.6708
00:38:38|0.6708
00:38:39|0.6708
00:38:40|0.6708
00:38:41|0.6708
00:38:43|0.6708
00:38:43|0.67
00:38:44|0.67
00:38:46|0.67
00:38:48|0.67
00:38:49|0.67
00:38:50|0.67002
00:38:52|0.67002
00:38:52|0.67002
00:38:53|0.67002
00:38:54|0.67002
00:38:56|0.67002
00:38:56|0.67002
00:38:58|0.67002
00:38:58|0.67002
00:39:00|0.67021
00:39:01|0.67021
00:39:02|0.67021
00:39:03|0.67021
00:39:03|0.67021
00:39:05|0.67021
00:39:06|0.67021
00:39:07|0.67021
00:39:08|0.67021
00:39:09|0.67021
00:39:10|0.67021
00:39:11|0.67021
00:39:12|0.67021
00:39:13|0.67021
00:39:13|0.67021
00:39:14|0.67021
00:39:16|0.66999
00:39:17|0.66948
00:39:18|0.66948
00:39:19|0.66948
00:39:20|0.66948
00:39:21|0.66948
00:39:22|0.66948
00:39:23|0.66948
00:39:24|0.66948
00:39:25|0.66948
00:39:26|0.66948
00:39:27|0.66948
00:39:28|0.66948
00:39:29|0.66948
00:39:30|0.66962
00:39:32|0.66962
00:39:32|0.66949
00:39:34|0.66949
00:39:35|0.66949
00:39:35|0.66949
00:39:36|0.66949
00:39:37|0.66922
00:39:38|0.66922
00:39:39|0.66922
00:39:40|0.66922
00:39:41|0.66922
00:39:42|0.66922
00:39:43|0.66922
00:39:44|0.66922
00:39:46|0.66922
00:39:48|0.66891
00:39:49|0.66891
00:39:50|0.66891
00:39:51|0.66891
00:39:52|0.66891
00:39:53|0.66891
00:39:54|0.66891
00:39:55|0.66891
00:39:56|0.66891
00:39:58|0.66891
00:39:58|0.66891
00:39:59|0.66891
00:40:01|0.66891
00:40:01|0.66891
00:40:03|0.66891
00:40:03|0.66855
00:40:04|0.66843
00:40:05|0.66843
00:40:06|0.66843
00:40:07|0.66843
00:40:08|0.66843
00:40:09|0.66843
00:40:11|0.66843
00:40:12|0.66843
00:40:12|0.66814
00:40:13|0.66797
00:40:14|0.66797
00:40:15|0.66797
00:40:16|0.66792
00:40:17|0.66792
00:40:18|0.66792
00:40:19|0.66812
00:40:20|0.66812
00:40:21|0.66862
00:40:23|0.66862
00:40:23|0.66862
00:40:25|0.66862
00:40:26|0.66862
00:40:26|0.66862
00:40:28|0.66862
00:40:28|0.66862
00:40:29|0.66862
00:40:30|0.66862
00:40:31|0.66862
00:40:32|0.66862
00:40:33|0.66862
00:40:34|0.66862
00:40:35|0.66862
00:40:36|0.66862
00:40:37|0.66862
00:40:38|0.66862
00:40:40|0.66862
00:40:40|0.6683
00:40:41|0.6683
00:40:42|0.6681
00:40:43|0.6681
00:40:44|0.6681
00:40:45|0.6681
00:40:46|0.6681
00:40:48|0.6681
00:40:49|0.6681
00:40:51|0.6681
00:40:52|0.6681
00:40:53|0.66809
00:40:53|0.66859
00:40:54|0.66864
00:40:56|0.66864
00:40:57|0.66864
00:40:58|0.66864
00:40:59|0.66864
00:41:00|0.66864
00:41:01|0.66844
00:41:02|0.66844
00:41:03|0.66844
00:41:03|0.66844
00:41:05|0.66844
00:41:05|0.6681
00:41:07|0.6681
00:41:08|0.6681
00:41:08|0.6681
00:41:09|0.6681
00:41:10|0.6681
00:41:11|0.6679
00:41:13|0.6679
00:41:14|0.6679
00:41:15|0.6679
00:41:16|0.6679
00:41:17|0.66761
00:41:19|0.6671
00:41:20|0.6671
00:41:20|0.6671
00:41:21|0.6671
00:41:22|0.6671
00:41:23|0.66731
00:41:24|0.66731
00:41:25|0.66731
00:41:26|0.66731
00:41:27|0.66731
00:41:28|0.66731
00:41:29|0.66731
00:41:30|0.66731
00:41:31|0.66737
00:41:33|0.66737
00:41:34|0.66737
00:41:34|0.66737
00:41:35|0.66737
00:41:36|0.66737
00:41:37|0.6674
00:41:38|0.6674
00:41:39|0.6674
00:41:40|0.6674
00:41:41|0.6674
00:41:42|0.6674
00:41:43|0.66699
00:41:44|0.66699
00:41:45|0.66699
00:41:46|0.66699
00:41:47|0.66699
00:41:48|0.66731
00:41:49|0.66711
00:41:51|0.66712
00:41:52|0.66712
00:41:53|0.66712
00:41:54|0.66712
00:41:56|0.66712
00:41:56|0.66719
00:41:58|0.66719
00:41:59|0.66719
00:42:00|0.66725
00:42:01|0.66725
00:42:02|0.66725
00:42:03|0.66725
00:42:04|0.66717
00:42:05|0.66726
00:42:06|0.66698
00:42:07|0.66688
00:42:08|0.66688
00:42:09|0.66688
00:42:10|0.66688
00:42:11|0.66703
00:42:12|0.66703
00:42:13|0.66703
00:42:15|0.66703
00:42:15|0.6671
00:42:16|0.6671
00:42:17|0.6671
00:42:19|0.66714
00:42:19|0.66733
00:42:21|0.66733
00:42:21|0.66733
00:42:23|0.66733
00:42:24|0.66734
00:42:24|0.66734
00:42:26|0.66732
00:42:26|0.66732
00:42:27|0.6674
00:42:28|0.66733
00:42:29|0.66739
00:42:30|0.66739
00:42:31|0.66739
00:42:32|0.66739
00:42:33|0.66739
00:42:34|0.66739
00:42:35|0.6674
00:42:36|0.66747
00:42:37|0.66747
00:42:38|0.66747
00:42:39|0.66747
00:42:40|0.66749
00:42:42|0.66749
00:42:42|0.66749
00:42:43|0.66749
00:42:45|0.66759
00:42:45|0.66759
00:42:46|0.66759
00:42:47|0.66736
00:42:48|0.66751
00:42:50|0.6678
00:42:51|0.6678
00:42:52|0.6677
00:42:54|0.6677
00:42:55|0.66812
00:42:56|0.66812
00:42:57|0.66848
00:42:58|0.66848
00:42:59|0.66834
00:43:01|0.66834
00:43:02|0.66834
00:43:02|0.66834
00:43:04|0.66824
00:43:05|0.66801
00:43:06|0.668
00:43:06|0.66776
00:43:07|0.66776
00:43:08|0.66776
00:43:10|0.66776
00:43:11|0.66776
00:43:11|0.66776
00:43:13|0.6678
00:43:14|0.6678
00:43:15|0.6678
00:43:16|0.6678
00:43:17|0.6678
00:43:18|0.66748
00:43:19|0.66748
00:43:19|0.66748
00:43:20|0.66748
00:43:22|0.66748
00:43:22|0.66748
00:43:24|0.66748
00:43:25|0.66748
00:43:26|0.66748
00:43:26|0.66772
00:43:27|0.66754
00:43:29|0.66748
00:43:29|0.66748
00:43:30|0.66736
00:43:31|0.66736
00:43:32|0.66736
00:43:33|0.66736
00:43:35|0.66736
00:43:36|0.66762
00:43:37|0.66756
00:43:38|0.66756
00:43:38|0.66756
00:43:40|0.66756
00:43:41|0.66756
00:43:41|0.66745
00:43:42|0.66842
00:43:44|0.66846
00:43:44|0.66838
00:43:45|0.66838
00:43:47|0.66838
00:43:48|0.6683
00:43:49|0.66846
00:43:50|0.66844
00:43:51|0.66844
00:43:52|0.66841
00:43:53|0.66834
00:43:54|0.66834
00:43:55|0.66809
00:43:56|0.6684
00:43:57|0.6684
00:43:58|0.6684
00:43:59|0.6684
00:44:00|0.6684
00:44:01|0.6684
00:44:02|0.66808
00:44:03|0.66808
00:44:04|0.668
00:44:05|0.66786
00:44:06|0.66764
00:44:07|0.66744
00:44:08|0.66744
00:44:09|0.66762
00:44:10|0.66763
00:44:11|0.66762
00:44:12|0.66738
00:44:13|0.66738
00:44:14|0.66738
00:44:15|0.66736
00:44:16|0.66736
00:44:17|0.66736
00:44:18|0.66736
00:44:19|0.66731
00:44:20|0.66722
00:44:22|0.66714
00:44:22|0.6668
00:44:24|0.6669
00:44:24|0.6669
00:44:25|0.6669
00:44:26|0.6669
00:44:27|0.6669
00:44:28|0.6669
00:44:29|0.6669
00:44:31|0.6669
00:44:31|0.6669
00:44:32|0.6669
00:44:33|0.66684
00:44:34|0.66654
00:44:35|0.6665
00:44:36|0.66669
00:44:37|0.6665
00:44:39|0.66651
00:44:39|0.66652
00:44:40|0.66654
00:44:41|0.6666
00:44:43|0.66654
00:44:43|0.66654
00:44:44|0.66654
00:44:45|0.66654
00:44:46|0.66654
00:44:47|0.66654
00:44:49|0.66654
00:44:49|0.6662
00:44:51|0.66621
00:44:53|0.6662
00:44:54|0.6662
00:44:55|0.66617
00:44:56|0.66571
00:44:57|0.66573
00:44:59|0.66573
00:44:59|0.66573
00:45:00|0.66616
00:45:01|0.66571
00:45:03|0.66431
00:45:03|0.6648
00:45:04|0.66479
00:45:05|0.66477
00:45:06|0.66481
00:45:07|0.66472
00:45:09|0.66508
00:45:10|0.66508
00:45:11|0.66508
00:45:12|0.66508
00:45:12|0.66508
00:45:13|0.66512
00:45:14|0.66512
00:45:15|0.66528
00:45:17|0.66525
00:45:17|0.66478
00:45:18|0.66479
00:45:19|0.66481
00:45:20|0.66481
00:45:22|0.66481
00:45:23|0.66481
00:45:24|0.66471
00:45:25|0.66471
00:45:26|0.66471
00:45:27|0.66471
00:45:28|0.6648
00:45:29|0.66481
00:45:31|0.6656
00:45:31|0.66552
00:45:33|0.66567
00:45:33|0.66567
00:45:34|0.66599
00:45:35|0.66599
00:45:37|0.66599
00:45:38|0.66598
00:45:39|0.66588
00:45:40|0.66588
00:45:41|0.66588
00:45:42|0.66592
00:45:42|0.66588
00:45:43|0.66588
00:45:45|0.66588
00:45:45|0.66588
00:45:46|0.66588
00:45:48|0.66599
00:45:49|0.66599
00:45:50|0.66599
00:45:51|0.666
00:45:52|0.66627
00:45:53|0.66627
00:45:54|0.66627
00:45:54|0.66627
00:45:56|0.66627
00:45:57|0.66627
00:45:58|0.66627
00:45:59|0.66656
00:46:00|0.66656
00:46:02|0.66652
00:46:02|0.66616
00:46:04|0.66601
00:46:05|0.66582
00:46:06|0.66573
00:46:07|0.66572
00:46:08|0.66572
00:46:09|0.66566
00:46:10|0.66567
00:46:11|0.66567
00:46:12|0.66568
00:46:13|0.66568
00:46:14|0.66568
00:46:15|0.66568
00:46:16|0.66568
00:46:17|0.6656
00:46:18|0.66569
00:46:19|0.66569
00:46:20|0.66569
00:46:21|0.66543
00:46:22|0.66558
00:46:23|0.66564
00:46:24|0.66556
00:46:25|0.66531
00:46:26|0.66535
00:46:27|0.66547
00:46:28|0.66547
00:46:29|0.66485
00:46:30|0.66514
00:46:31|0.66517
00:46:32|0.66516
00:46:34|0.66504
00:46:35|0.66494
00:46:35|0.66438
00:46:37|0.66435
00:46:37|0.6643
00:46:38|0.6643
00:46:39|0.6643
00:46:40|0.6643
00:46:41|0.6643
00:46:43|0.6643
00:46:43|0.6643
00:46:44|0.6643
00:46:45|0.66418
00:46:46|0.66418
00:46:47|0.66418
00:46:49|0.66442
00:46:49|0.66442
00:46:50|0.66442
00:46:51|0.66442
00:46:52|0.66442
00:46:54|0.66442
00:46:54|0.66442
00:46:56|0.66442
00:46:57|0.66442
00:46:59|0.66442
00:47:00|0.66442
00:47:00|0.66442
00:47:01|0.6641
00:47:03|0.6641
00:47:03|0.66411
00:47:05|0.66411
00:47:05|0.66409
00:47:06|0.66409
00:47:08|0.66421
00:47:09|0.66421
00:47:09|0.66421
00:47:10|0.66421
00:47:12|0.66404
00:47:12|0.6638
00:47:14|0.66365
00:47:15|0.66361
00:47:16|0.66361
00:47:17|0.66369
00:47:17|0.66341
00:47:19|0.6634
00:47:19|0.6634
00:47:20|0.66386
00:47:22|0.66381
00:47:22|0.66371
00:47:23|0.66372
00:47:25|0.66372
00:47:26|0.66372
00:47:26|0.66372
00:47:27|0.66372
00:47:29|0.66372
00:47:29|0.66372
00:47:31|0.66372
00:47:31|0.66372
00:47:33|0.66372
00:47:34|0.66333
00:47:35|0.66347
00:47:35|0.66298
00:47:37|0.66298
00:47:37|0.6633
00:47:38|0.6633
00:47:40|0.6633
00:47:40|0.6633
00:47:41|0.6633
00:47:43|0.66332
00:47:43|0.66294
00:47:45|0.66294
00:47:46|0.66294
00:47:47|0.66294
00:47:48|0.66294
00:47:48|0.66294
00:47:50|0.66294
00:47:51|0.66294
00:47:52|0.66294
00:47:53|0.66294
00:47:55|0.66294
00:47:55|0.66294
00:47:57|0.66326
00:47:58|0.66326
00:47:59|0.66326
00:48:00|0.66277
00:48:01|0.66272
00:48:02|0.66273
00:48:03|0.66273
00:48:04|0.66273
00:48:05|0.66273
00:48:06|0.66273
00:48:07|0.66273
00:48:08|0.66273
00:48:09|0.66273
00:48:10|0.6631
00:48:11|0.6631
00:48:12|0.6631
00:48:13|0.6631
00:48:14|0.6631
00:48:15|0.66297
00:48:16|0.66297
00:48:18|0.66273
00:48:19|0.66273
00:48:20|0.66273
00:48:21|0.66273
00:48:22|0.66273
00:48:23|0.66273
00:48:23|0.66273
00:48:25|0.663
00:48:26|0.663
00:48:27|0.663
00:48:28|0.66298
00:48:28|0.66347
00:48:30|0.66298
00:48:31|0.66324
00:48:31|0.66324
00:48:33|0.66324
00:48:34|0.66324
00:48:34|0.66324
00:48:36|0.663
00:48:37|0.663
00:48:38|0.663
00:48:38|0.663
00:48:40|0.663
00:48:40|0.66371
00:48:42|0.66371
00:48:42|0.66371
00:48:44|0.66375
00:48:45|0.66375
00:48:46|0.66375
00:48:46|0.66375
00:48:48|0.66375
00:48:49|0.66375
00:48:49|0.66375
00:48:51|0.66375
00:48:52|0.66375
00:48:53|0.66375
00:48:54|0.66375
00:48:56|0.66417
00:48:57|0.66417
00:48:58|0.66417
00:48:59|0.66417
00:49:01|0.66485
00:49:01|0.66495
00:49:03|0.66536
00:49:04|0.67024
00:49:05|0.66705
00:49:05|0.66731
00:49:06|0.66697
00:49:07|0.66735
00:49:09|0.66735
00:49:10|0.6672
00:49:10|0.66736
00:49:11|0.66736
00:49:13|0.66736
00:49:14|0.66736
00:49:14|0.6672
00:49:15|0.6672
00:49:17|0.6672
00:49:17|0.6672
00:49:19|0.66675
00:49:19|0.66668
00:49:21|0.66688
00:49:22|0.66688
00:49:22|0.66688
00:49:24|0.66706
00:49:24|0.6672
00:49:25|0.6672
00:49:26|0.6672
00:49:28|0.6672
00:49:29|0.66704
00:49:30|0.66704
00:49:31|0.66704
00:49:31|0.66704
00:49:33|0.66736
00:49:34|0.6672
00:49:35|0.66712
00:49:35|0.66721
00:49:36|0.66721
00:49:37|0.66721
00:49:39|0.66781
00:49:39|0.66768
00:49:41|0.66799
00:49:41|0.66829
00:49:43|0.66849
00:49:44|0.66786
00:49:44|0.66786
00:49:45|0.66807
00:49:46|0.66819
00:49:47|0.66819
00:49:48|0.66819
00:49:49|0.66819
00:49:50|0.66787
00:49:52|0.66787
00:49:53|0.66787
00:49:54|0.66787
00:49:55|0.66787
00:49:55|0.66786
00:49:57|0.66786
00:49:57|0.66786
00:49:59|0.66786
00:50:00|0.66786
00:50:02|0.66786
00:50:03|0.66786
00:50:04|0.66771
00:50:05|0.66771
00:50:06|0.66731
00:50:07|0.66719
00:50:08|0.66717
00:50:09|0.66717
00:50:10|0.66717
00:50:11|0.66717
00:50:12|0.66717
00:50:13|0.66717
00:50:14|0.66717
00:50:15|0.66717
00:50:16|0.66717
00:50:17|0.66806
00:50:18|0.66799
00:50:19|0.66812
00:50:21|0.66812
00:50:21|0.66812
00:50:23|0.66812
00:50:23|0.66781
00:50:24|0.66781
00:50:26|0.66781
00:50:26|0.66784
00:50:27|0.66784
00:50:28|0.66821
00:50:29|0.66859
00:50:30|0.66835
00:50:31|0.66835
00:50:32|0.66822
00:50:34|0.66846
00:50:34|0.66859
00:50:35|0.66853
00:50:37|0.66846
00:50:37|0.66846
00:50:39|0.66846
00:50:39|0.66832
00:50:40|0.66816
00:50:41|0.66859
00:50:42|0.66846
00:50:43|0.66834
00:50:44|0.66834
00:50:46|0.66834
00:50:46|0.66834
00:50:47|0.66834
00:50:48|0.66794
00:50:49|0.66794
00:50:50|0.66794
00:50:52|0.66794
00:50:52|0.66794
00:50:53|0.66818
00:50:54|0.66774
00:50:55|0.66774
00:50:56|0.66761
00:50:58|0.66761
00:50:59|0.66768
00:51:00|0.66768
00:51:01|0.66768
00:51:02|0.667
00:51:03|0.667
00:51:04|0.667
00:51:05|0.66682
00:51:06|0.66672
00:51:07|0.66672
00:51:08|0.66672
00:51:09|0.66672
00:51:10|0.66672
00:51:11|0.66672
00:51:13|0.66764
00:51:14|0.66764
00:51:14|0.6672
00:51:15|0.6672
00:51:17|0.66711
00:51:18|0.6673
00:51:18|0.6673
00:51:19|0.6673
00:51:20|0.6673
00:51:21|0.6673
00:51:23|0.6673
00:51:24|0.6673
00:51:24|0.6673
00:51:26|0.6673
00:51:26|0.6673
00:51:27|0.6673
00:51:28|0.6673
00:51:29|0.6673
00:51:30|0.6673
00:51:32|0.6673
00:51:33|0.6673
00:51:34|0.6673
00:51:34|0.6673
00:51:35|0.6673
00:51:37|0.6673
00:51:37|0.6673
00:51:38|0.6673
00:51:40|0.6673
00:51:40|0.6673
00:51:41|0.6673
00:51:42|0.6673
00:51:44|0.6673
00:51:44|0.6673
00:51:45|0.6673
00:51:47|0.6673
00:51:47|0.66717
00:51:49|0.66717
00:51:49|0.66717
00:51:50|0.66717
00:51:52|0.66717
00:51:52|0.66764
00:51:53|0.66764
00:51:54|0.66764
00:51:55|0.66764
00:51:57|0.66764
00:51:58|0.66765
00:51:59|0.66765
00:52:00|0.66764
00:52:01|0.66758
00:52:02|0.66781
00:52:03|0.66781
00:52:04|0.66781
00:52:05|0.66736
00:52:06|0.66736
00:52:07|0.66736
00:52:08|0.66736
00:52:09|0.66736
00:52:10|0.66736
00:52:12|0.66736
00:52:13|0.66721
00:52:13|0.66704
00:52:14|0.66704
00:52:15|0.66704
00:52:17|0.66673
00:52:18|0.66661
00:52:18|0.66661
00:52:19|0.6664
00:52:21|0.6664
00:52:21|0.6664
00:52:23|0.66627
00:52:24|0.66616
00:52:25|0.66612
00:52:26|0.66612
00:52:27|0.66612
00:52:28|0.66612
00:52:29|0.66612
00:52:30|0.66598
00:52:30|0.66598
00:52:31|0.66598
00:52:33|0.66654
00:52:33|0.66654
00:52:35|0.66654
00:52:36|0.66648
00:52:37|0.66654
00:52:38|0.66654
00:52:39|0.66654
00:52:40|0.66619
00:52:41|0.66619
00:52:42|0.66619
00:52:43|0.66619
00:52:44|0.66619
00:52:45|0.66619
00:52:46|0.66604
00:52:47|0.66604
00:52:47|0.66604
00:52:48|0.66604
00:52:50|0.66604
00:52:51|0.66604
00:52:52|0.66604
00:52:52|0.66604
00:52:54|0.66604
00:52:54|0.66604
00:52:56|0.66604
00:52:57|0.66604
00:52:58|0.66604
00:53:00|0.66638
00:53:01|0.66638
00:53:02|0.66638
00:53:03|0.66653
00:53:04|0.66653
00:53:05|0.66653
00:53:06|0.66653
00:53:07|0.66653
00:53:08|0.66653
00:53:09|0.66653
00:53:10|0.66653
00:53:11|0.66653
00:53:12|0.66653
00:53:13|0.66653
00:53:15|0.66653
00:53:16|0.66653
00:53:17|0.66653
00:53:18|0.66653
00:53:19|0.66653
00:53:20|0.66653
00:53:21|0.66653
00:53:22|0.66653
00:53:23|0.66653
00:53:24|0.66653
00:53:25|0.66653
00:53:26|0.66653
00:53:27|0.66653
00:53:28|0.66653
00:53:29|0.66653
00:53:30|0.66643
00:53:31|0.66643
00:53:32|0.66643
00:53:33|0.66643
00:53:34|0.66643
00:53:35|0.66643
00:53:36|0.66643
00:53:37|0.66643
00:53:38|0.66643
00:53:39|0.66643
00:53:40|0.66643
00:53:41|0.66643
00:53:42|0.66643
00:53:43|0.66643
00:53:45|0.66643
00:53:46|0.66643
00:53:46|0.66643
00:53:47|0.66643
00:53:48|0.66643
00:53:50|0.66643
00:53:51|0.66643
00:53:52|0.66643
00:53:52|0.66643
00:53:54|0.66643
00:53:54|0.66643
00:53:56|0.66643
00:53:57|0.66643
00:53:58|0.66643
00:53:59|0.66643
00:54:01|0.66643
00:54:02|0.66643
00:54:03|0.66643
00:54:04|0.66643
00:54:05|0.66643
00:54:06|0.66633
00:54:07|0.66633
00:54:08|0.66633
00:54:09|0.66633
00:54:10|0.66633
00:54:11|0.66633
00:54:13|0.66633
00:54:13|0.66633
00:54:14|0.66633
00:54:15|0.66633
00:54:16|0.6664
00:54:17|0.6664
00:54:18|0.6664
00:54:19|0.6664
00:54:20|0.6664
00:54:21|0.6664
00:54:23|0.6664
00:54:24|0.6664
00:54:24|0.6664
00:54:26|0.6664
00:54:26|0.6664
00:54:27|0.6664
00:54:28|0.6664
00:54:30|0.6664
00:54:30|0.6664
00:54:31|0.6664
00:54:33|0.6664
00:54:33|0.6664
00:54:35|0.6664
00:54:36|0.6664
00:54:36|0.6664
00:54:38|0.6664
00:54:39|0.6664
00:54:39|0.6664
00:54:41|0.6664
00:54:42|0.6664
00:54:43|0.6664
00:54:43|0.6664
00:54:45|0.6664
00:54:45|0.6664
00:54:47|0.6664
00:54:47|0.6664
00:54:48|0.6664
00:54:49|0.66646
00:54:50|0.66646
00:54:51|0.66646
00:54:53|0.66646
00:54:53|0.66646
00:54:55|0.66646
00:54:56|0.66646
00:54:57|0.66646
00:54:58|0.66646
00:54:59|0.6661
00:55:00|0.6661
00:55:02|0.6661
00:55:02|0.6661
00:55:03|0.6661
00:55:04|0.66578
00:55:06|0.66585
00:55:06|0.66585
00:55:07|0.66585
00:55:09|0.66585
00:55:09|0.66571
00:55:10|0.66571
00:55:11|0.66571
00:55:13|0.66569
00:55:14|0.66569
00:55:14|0.66512
00:55:15|0.66512
00:55:16|0.66512
00:55:17|0.66512
00:55:19|0.66512
00:55:19|0.66512
00:55:21|0.66504
00:55:21|0.66496
00:55:23|0.66496
00:55:23|0.66496
00:55:25|0.66496
00:55:25|0.66496
00:55:27|0.66496
00:55:27|0.66496
00:55:29|0.66496
00:55:29|0.66496
00:55:30|0.66496
00:55:32|0.66496
00:55:33|0.66496
00:55:34|0.66496
00:55:35|0.66496
00:55:36|0.66496
00:55:37|0.66433
00:55:37|0.66433
00:55:38|0.66433
00:55:40|0.66433
00:55:41|0.66433
00:55:41|0.66433
00:55:43|0.66433
00:55:44|0.66433
00:55:44|0.66433
00:55:46|0.66433
00:55:47|0.66409
00:55:48|0.66409
00:55:48|0.66409
00:55:50|0.66409
00:55:50|0.66409
00:55:51|0.66409
00:55:52|0.66409
00:55:53|0.66409
00:55:55|0.66409
00:55:55|0.66409
00:55:56|0.66409
00:55:57|0.66391
00:55:59|0.66391
00:56:00|0.66391
00:56:01|0.66346
00:56:02|0.66346
00:56:03|0.66381
00:56:04|0.66381
00:56:05|0.66381
00:56:06|0.66333
00:56:07|0.66333
00:56:08|0.66353
00:56:09|0.66333
00:56:10|0.66333
00:56:10|0.66333
00:56:12|0.66333
00:56:13|0.66333
00:56:14|0.66366
00:56:15|0.66366
00:56:16|0.66366
00:56:17|0.66366
00:56:18|0.66366
00:56:19|0.66366
00:56:21|0.66366
00:56:21|0.66393
00:56:22|0.66393
00:56:24|0.66393
00:56:24|0.66393
00:56:26|0.66393
00:56:27|0.66393
00:56:28|0.66393
00:56:29|0.66393
00:56:30|0.66393
00:56:31|0.66393
00:56:32|0.66393
00:56:33|0.66393
00:56:33|0.66393
00:56:35|0.66393
00:56:36|0.66393
00:56:37|0.66393
00:56:38|0.66393
00:56:39|0.66393
00:56:40|0.66392
00:56:41|0.66374
00:56:42|0.66374
00:56:43|0.66374
00:56:44|0.66374
00:56:45|0.66374
00:56:46|0.66374
00:56:47|0.66374
00:56:48|0.66374
00:56:49|0.66374
00:56:50|0.66374
00:56:51|0.66374
00:56:52|0.66374
00:56:53|0.66354
00:56:54|0.66354
00:56:55|0.6634
00:56:56|0.6634
00:56:57|0.6634
00:56:58|0.6634
00:56:59|0.6634
00:57:00|0.6634
00:57:01|0.6634
00:57:02|0.66378
00:57:03|0.66378
00:57:04|0.66378
00:57:05|0.66333
00:57:06|0.66322
00:57:07|0.66311
00:57:09|0.663
00:57:09|0.663
00:57:11|0.663
00:57:12|0.663
00:57:12|0.663
00:57:13|0.663
00:57:14|0.663
00:57:15|0.66273
00:57:17|0.66273
00:57:18|0.66297
00:57:19|0.66297
00:57:20|0.6627
00:57:20|0.6627
00:57:22|0.6627
00:57:23|0.6627
00:57:24|0.6627
00:57:25|0.6627
00:57:26|0.6627
00:57:27|0.6627
00:57:28|0.6627
00:57:29|0.6627
00:57:30|0.6627
00:57:31|0.6627
00:57:31|0.6627
00:57:33|0.6627
00:57:33|0.6625
00:57:35|0.6625
00:57:35|0.6625
00:57:36|0.6625
00:57:37|0.66269
00:57:39|0.66269
00:57:40|0.66269
00:57:41|0.66269
00:57:41|0.66269
00:57:43|0.66269
00:57:43|0.66269
00:57:45|0.66269
00:57:46|0.66269
00:57:46|0.66269
00:57:48|0.66269
00:57:48|0.66269
00:57:50|0.66269
00:57:50|0.66269
00:57:52|0.66269
00:57:52|0.66269
00:57:53|0.66269
00:57:55|0.66269
00:57:56|0.66269
00:57:57|0.66269
00:57:58|0.66269
00:57:59|0.66269
00:57:59|0.66269
00:58:01|0.66269
00:58:01|0.66269
00:58:03|0.66269
00:58:05|0.6631
00:58:05|0.66343
00:58:07|0.66343
00:58:08|0.66343
00:58:09|0.66329
00:58:10|0.66319
00:58:11|0.66319
00:58:12|0.66305
00:58:13|0.66305
00:58:14|0.66305
00:58:15|0.66305
00:58:16|0.66306
00:58:17|0.66305
00:58:18|0.66305
00:58:19|0.66305
00:58:20|0.66305
00:58:21|0.66305
00:58:22|0.66305
00:58:23|0.66305
00:58:24|0.66305
00:58:25|0.66305
00:58:26|0.66305
00:58:27|0.66305
00:58:28|0.66305
00:58:29|0.66305
00:58:30|0.6625
00:58:31|0.6625
00:58:32|0.6625
00:58:33|0.6625
00:58:34|0.6625
00:58:35|0.6625
00:58:36|0.6625
00:58:37|0.6625
00:58:38|0.66261
00:58:39|0.66261
00:58:40|0.66261
00:58:41|0.66261
00:58:42|0.66261
00:58:43|0.66261
00:58:44|0.66261
00:58:45|0.66261
00:58:46|0.66261
00:58:48|0.66261
00:58:48|0.66261
00:58:49|0.66261
00:58:50|0.66293
00:58:51|0.66293
00:58:52|0.66293
00:58:53|0.66293
00:58:55|0.66293
00:58:55|0.66264
00:58:56|0.66264
00:58:57|0.6625
00:58:58|0.6625
00:58:59|0.6625
00:59:00|0.6625
00:59:01|0.6625
00:59:02|0.66295
00:59:03|0.66295
00:59:05|0.66295
00:59:07|0.66295
00:59:08|0.66295
00:59:08|0.66295
00:59:10|0.66295
00:59:10|0.66295
00:59:11|0.6625
00:59:13|0.6625
00:59:14|0.6625
00:59:14|0.6625
00:59:16|0.6625
00:59:17|0.6625
00:59:17|0.6625
00:59:19|0.6625
00:59:19|0.6625
00:59:21|0.6625
00:59:22|0.6625
00:59:22|0.6625
00:59:23|0.66255
00:59:25|0.66157
00:59:26|0.66172
00:59:26|0.66171
00:59:27|0.6614
00:59:28|0.6614
00:59:30|0.66132
00:59:31|0.66117
00:59:32|0.66117
00:59:33|0.66117
00:59:34|0.66117
00:59:35|0.66093
00:59:36|0.66108
00:59:37|0.6609
00:59:38|0.6608
00:59:39|0.66099
00:59:40|0.66099
00:59:41|0.66099
00:59:42|0.66126
00:59:43|0.66129
00:59:44|0.66129
00:59:44|0.66141
00:59:46|0.66141
00:59:47|0.66141
00:59:47|0.66141
00:59:48|0.66141
00:59:50|0.66141
00:59:51|0.66141
00:59:52|0.66141
00:59:53|0.66141
00:59:54|0.66141
00:59:55|0.66141
00:59:56|0.66141
00:59:57|0.66141
00:59:58|0.66074
00:59:59|0.66074
01:00:00|0.66074
01:00:01|0.66074
01:00:02|0.66074
01:00:03|0.66116
01:00:04|0.66116
01:00:05|0.66116
01:00:07|0.66116
01:00:08|0.66116
01:00:09|0.66116
01:00:10|0.66116
01:00:12|0.66116
01:00:12|0.66116
01:00:13|0.66116
01:00:15|0.66116
01:00:15|0.66116
01:00:16|0.66116
01:00:17|0.661
01:00:18|0.661
01:00:19|0.661
01:00:20|0.661
01:00:21|0.661
01:00:22|0.661
01:00:23|0.661
01:00:24|0.661
01:00:25|0.661
01:00:26|0.661
01:00:28|0.661
01:00:28|0.661
01:00:30|0.661
01:00:30|0.661
01:00:32|0.661
01:00:33|0.66116
01:00:33|0.66116
01:00:34|0.66048
01:00:36|0.66041
01:00:37|0.66041
01:00:37|0.66062
01:00:39|0.66075
01:00:40|0.66075
01:00:41|0.66075
01:00:42|0.66075
01:00:43|0.66075
01:00:44|0.66054
01:00:44|0.66054
01:00:46|0.66054
01:00:47|0.66054
01:00:48|0.6604
01:00:49|0.6604
01:00:50|0.6604
01:00:50|0.66046
01:00:52|0.66046
01:00:53|0.66046
01:00:53|0.66046
01:00:55|0.66056
01:00:56|0.6604
01:00:57|0.6603
01:00:57|0.6603
01:00:58|0.6603
01:01:00|0.66056
01:01:00|0.66056
01:01:02|0.66031
01:01:03|0.66079
01:01:04|0.66079
01:01:05|0.66079
01:01:06|0.66079
01:01:08|0.66055
01:01:09|0.66055
01:01:10|0.66055
01:01:10|0.66055
01:01:12|0.66055
01:01:12|0.66051
01:01:15|0.66051
01:01:15|0.66051
01:01:16|0.66051
01:01:17|0.66053
01:01:18|0.66053
01:01:20|0.66053
01:01:21|0.66063
01:01:21|0.66063
01:01:23|0.66051
01:01:24|0.66051
01:01:25|0.66046
01:01:26|0.66042
01:01:27|0.66083
01:01:29|0.66083
01:01:30|0.66092
01:01:30|0.66092
01:01:32|0.66092
01:01:33|0.66092
01:01:33|0.66092
01:01:35|0.66092
01:01:35|0.66081
01:01:36|0.66081
01:01:37|0.66087
01:01:38|0.6605
01:01:40|0.6605
01:01:40|0.6605
01:01:41|0.6605
01:01:42|0.6605
01:01:43|0.6605
01:01:44|0.6605
01:01:45|0.6605
01:01:46|0.6605
01:01:47|0.6605
01:01:48|0.6605
01:01:49|0.6605
01:01:50|0.6605
01:01:52|0.6605
01:01:52|0.66072
01:01:53|0.66072
01:01:54|0.66072
01:01:55|0.66072
01:01:57|0.66072
01:01:58|0.66072
01:01:58|0.66072
01:01:59|0.66037
01:02:00|0.66037
01:02:01|0.66037
01:02:02|0.66032
01:02:04|0.66032
01:02:04|0.66
01:02:05|0.66
01:02:07|0.66
01:02:08|0.65955
01:02:10|0.65956
01:02:11|0.65956
01:02:12|0.65956
01:02:13|0.65961
01:02:14|0.65961
01:02:15|0.65983
01:02:16|0.65983
01:02:17|0.6595
01:02:18|0.6595
01:02:19|0.6595
01:02:20|0.6595
01:02:21|0.6599
01:02:23|0.66
01:02:24|0.66
01:02:24|0.66054
01:02:25|0.66048
01:02:26|0.66048
01:02:27|0.66048
01:02:29|0.66048
01:02:29|0.66048
01:02:31|0.66048
01:02:32|0.66048
01:02:32|0.66048
01:02:33|0.66048
01:02:35|0.66032
01:02:36|0.66032
01:02:36|0.66032
01:02:37|0.66032
01:02:38|0.66032
01:02:40|0.66032
01:02:40|0.66032
01:02:41|0.66072
01:02:43|0.66072
01:02:44|0.66072
01:02:44|0.66064
01:02:45|0.66064
01:02:46|0.66063
01:02:48|0.66063
01:02:48|0.66063
01:02:49|0.66063
01:02:50|0.66063
01:02:51|0.66063
01:02:53|0.66063
01:02:54|0.66063
01:02:54|0.66063
01:02:56|0.66063
01:02:57|0.66063
01:02:58|0.66063
01:02:59|0.66063
01:03:00|0.66063
01:03:01|0.66063
01:03:02|0.66063
01:03:04|0.66079
01:03:06|0.66079
01:03:06|0.66093
01:03:08|0.66093
01:03:09|0.66093
01:03:09|0.66096
01:03:10|0.66096
01:03:12|0.66096
01:03:12|0.66096
01:03:13|0.66096
01:03:14|0.66158
01:03:15|0.66167
01:03:17|0.66175
01:03:17|0.66175
01:03:19|0.66175
01:03:20|0.662
01:03:20|0.66222
01:03:21|0.66222
01:03:22|0.66243
01:03:23|0.66228
01:03:24|0.66243
01:03:25|0.66243
01:03:27|0.66261
01:03:28|0.66261
01:03:29|0.66261
01:03:30|0.66261
01:03:30|0.66261
01:03:32|0.66286
01:03:33|0.66286
01:03:34|0.66286
01:03:35|0.66286
01:03:36|0.66282
01:03:37|0.66282
01:03:38|0.66282
01:03:38|0.66261
01:03:39|0.66261
01:03:40|0.66261
01:03:42|0.66261
01:03:44|0.66261
01:03:44|0.66261
01:03:45|0.66261
01:03:46|0.66261
01:03:47|0.66261
01:03:48|0.66261
01:03:49|0.66261
01:03:50|0.66261
01:03:51|0.66201
01:03:52|0.66201
01:03:53|0.66201
01:03:54|0.66201
01:03:55|0.66201
01:03:57|0.66201
01:03:58|0.66201
01:03:58|0.66201
01:03:59|0.66201
01:04:00|0.66201
01:04:02|0.66201
01:04:04|0.66201
01:04:05|0.66084
01:04:05|0.66084
01:04:07|0.66084
01:04:08|0.66084
01:04:08|0.66084
01:04:10|0.66084
01:04:11|0.66084
01:04:11|0.66084
01:04:12|0.66084
01:04:13|0.66066
01:04:14|0.66066
01:04:17|0.66066
01:04:17|0.66067
01:04:19|0.66067
01:04:19|0.66119
01:04:20|0.66119
01:04:21|0.66119
01:04:22|0.66054
01:04:24|0.66019
01:04:24|0.66019
01:04:25|0.66019
01:04:27|0.66019
01:04:27|0.66019
01:04:28|0.66019
01:04:29|0.66019
01:04:30|0.66019
01:04:32|0.66019
01:04:33|0.66019
01:04:33|0.65978
01:04:35|0.65978
01:04:35|0.65978
01:04:36|0.65987
01:04:37|0.65987
01:04:38|0.65987
01:04:39|0.66015
01:04:40|0.66015
01:04:41|0.66015
01:04:43|0.65961
01:04:43|0.65943
01:04:44|0.65947
01:04:46|0.65947
01:04:46|0.65947
01:04:47|0.65994
01:04:49|0.65983
01:04:49|0.65983
01:04:51|0.65983
01:04:52|0.65999
01:04:53|0.65999
01:04:54|0.65999
01:04:55|0.65999
01:04:56|0.65999
01:04:58|0.65999
01:04:59|0.65968
01:05:00|0.65968
01:05:01|0.65968
01:05:02|0.65977
01:05:03|0.66019
01:05:04|0.66019
01:05:05|0.66019
01:05:07|0.66019
01:05:08|0.66019
01:05:09|0.66019
01:05:09|0.66019
01:05:10|0.66005
01:05:12|0.66005
01:05:12|0.66005
01:05:14|0.65953
01:05:14|0.65953
01:05:15|0.65953
01:05:16|0.65953
01:05:17|0.65953
01:05:18|0.65953
01:05:20|0.65953
01:05:20|0.65953
01:05:22|0.65953
01:05:23|0.65953
01:05:24|0.65946
01:05:25|0.65985
01:05:26|0.65985
01:05:27|0.65985
01:05:28|0.65985
01:05:29|0.65927
01:05:30|0.65953
01:05:31|0.65925
01:05:32|0.65936
01:05:33|0.65924
01:05:34|0.65924
01:05:35|0.65924
01:05:36|0.65924
01:05:37|0.65924
01:05:38|0.65924
01:05:39|0.65924
01:05:40|0.65924
01:05:41|0.65924
01:05:42|0.65924
01:05:43|0.65924
01:05:44|0.65924
01:05:45|0.65924
01:05:46|0.65924
01:05:47|0.65924
01:05:48|0.65924
01:05:49|0.65924
01:05:50|0.65924
01:05:51|0.65924
01:05:52|0.65951
01:05:53|0.65951
01:05:54|0.65951
01:05:55|0.65951
01:05:56|0.65951
01:05:57|0.66019
01:05:58|0.66019
01:05:59|0.66019
01:06:00|0.66019
01:06:01|0.65966
01:06:02|0.65956
01:06:03|0.65956
01:06:04|0.65929
01:06:05|0.65946
01:06:06|0.65937
01:06:07|0.65948
01:06:08|0.65948
01:06:09|0.65926
01:06:10|0.65926
01:06:11|0.65926
01:06:12|0.65926
01:06:13|0.65926
01:06:14|0.65926
01:06:16|0.65926
01:06:17|0.65926
01:06:18|0.65945
01:06:19|0.65945
01:06:20|0.65945
01:06:21|0.659
01:06:22|0.659
01:06:23|0.659
01:06:24|0.659
01:06:25|0.659
01:06:26|0.659
01:06:27|0.659
01:06:28|0.659
01:06:29|0.659
01:06:31|0.659
01:06:31|0.659
01:06:32|0.659
01:06:33|0.659
01:06:35|0.659
01:06:35|0.659
01:06:37|0.659
01:06:38|0.65957
01:06:39|0.65957
01:06:40|0.65957
01:06:41|0.65957
01:06:42|0.65957
01:06:43|0.65957
01:06:44|0.65957
01:06:45|0.65957
01:06:46|0.65937
01:06:47|0.65937
01:06:48|0.65937
01:06:49|0.65937
01:06:50|0.65937
01:06:51|0.65937
01:06:52|0.65937
01:06:53|0.65937
01:06:55|0.65937
01:06:56|0.66023
01:06:56|0.66023
01:06:58|0.66023
01:06:59|0.66023
01:06:59|0.66023
01:07:01|0.66023
01:07:02|0.66023
01:07:02|0.66069
01:07:03|0.66023
01:07:05|0.66023
01:07:07|0.66044
01:07:08|0.66043
01:07:09|0.66057
01:07:10|0.66051
01:07:11|0.66051
01:07:12|0.66051
01:07:13|0.66081
01:07:14|0.66081
01:07:15|0.66116
01:07:16|0.66116
01:07:17|0.66116
01:07:18|0.66116
01:07:19|0.66116
01:07:20|0.66116
01:07:21|0.66116
01:07:22|0.66116
01:07:23|0.66116
01:07:24|0.66136
01:07:25|0.66136
01:07:26|0.66136
01:07:27|0.662
01:07:28|0.662
01:07:29|0.662
01:07:30|0.662
01:07:31|0.662
01:07:32|0.662
01:07:33|0.662
01:07:34|0.66176
01:07:35|0.66176
01:07:36|0.66176
01:07:37|0.66176
01:07:38|0.66176
01:07:39|0.66176
01:07:40|0.66176
01:07:41|0.66176
01:07:42|0.66141
01:07:43|0.66141
01:07:44|0.66141
01:07:45|0.66141
01:07:46|0.66141
01:07:47|0.66141
01:07:48|0.66141
01:07:49|0.66141
01:07:50|0.66141
01:07:51|0.66141
01:07:52|0.66141
01:07:54|0.66141
01:07:55|0.66141
01:07:55|0.66191
01:07:57|0.66191
01:07:58|0.66191
01:07:59|0.66191
01:08:00|0.66191
01:08:01|0.66191
01:08:02|0.66191
01:08:04|0.66191
01:08:05|0.66162
01:08:06|0.66136
01:08:07|0.66136
01:08:08|0.66049
01:08:08|0.66049
01:08:10|0.66098
01:08:10|0.66098
01:08:11|0.66098
01:08:12|0.66098
01:08:13|0.66098
01:08:15|0.66098
01:08:16|0.66098
01:08:17|0.66098
01:08:18|0.66098
01:08:20|0.66098
01:08:20|0.66098
01:08:21|0.66098
01:08:23|0.66005
01:08:23|0.66005
01:08:24|0.66005
01:08:25|0.66005
01:08:26|0.66005
01:08:27|0.66005
01:08:29|0.66005
01:08:29|0.66005
01:08:31|0.66005
01:08:31|0.66005
01:08:32|0.66005
01:08:33|0.66045
01:08:35|0.66045
01:08:35|0.66045
01:08:37|0.66045
01:08:37|0.66045
01:08:38|0.66045
01:08:39|0.66045
01:08:40|0.66045
01:08:41|0.66045
01:08:42|0.66045
01:08:43|0.66045
01:08:44|0.66045
01:08:45|0.66045
01:08:47|0.66045
01:08:48|0.66045
01:08:48|0.66045
01:08:49|0.66045
01:08:51|0.66045
01:08:51|0.66045
01:08:53|0.66045
01:08:53|0.6602
01:08:54|0.66073
01:08:56|0.66073
01:08:58|0.66063
01:08:59|0.66063
01:09:00|0.66063
01:09:01|0.65937
01:09:02|0.65937
01:09:03|0.65937
01:09:05|0.65937
01:09:05|0.65989
01:09:06|0.65989
01:09:07|0.65989
01:09:08|0.65965
01:09:10|0.65965
01:09:10|0.65965
01:09:12|0.65951
01:09:13|0.65951
01:09:14|0.65951
01:09:14|0.65951
01:09:15|0.65951
01:09:16|0.65951
01:09:18|0.65951
01:09:18|0.65951
01:09:20|0.6595
01:09:21|0.6595
01:09:21|0.6595
01:09:22|0.6595
01:09:24|0.6595
01:09:25|0.6595
01:09:26|0.65972
01:09:27|0.65972
01:09:28|0.65972
01:09:29|0.65972
01:09:31|0.65936
01:09:31|0.65936
01:09:32|0.65936
01:09:33|0.65936
01:09:34|0.65936
01:09:36|0.65936
01:09:36|0.65936
01:09:38|0.65936
01:09:38|0.65936
01:09:39|0.65952
01:09:41|0.65952
01:09:42|0.65952
01:09:42|0.65952
01:09:43|0.65971
01:09:44|0.65971
01:09:45|0.65988
01:09:46|0.65992
01:09:47|0.65992
01:09:48|0.65992
01:09:49|0.65992
01:09:50|0.65992
01:09:52|0.65992
01:09:52|0.65992
01:09:54|0.65992
01:09:54|0.65992
01:09:56|0.65992
01:09:57|0.65992
01:09:58|0.65992
01:09:59|0.65992
01:10:00|0.65992
01:10:02|0.65992
01:10:02|0.65992
01:10:04|0.65992
01:10:05|0.65992
01:10:06|0.65992
01:10:06|0.65986
01:10:07|0.65986
01:10:08|0.65986
01:10:09|0.65986
01:10:10|0.6601
01:10:11|0.6601
01:10:12|0.6601
01:10:14|0.6601
01:10:15|0.6601
01:10:15|0.6601
01:10:16|0.6601
01:10:17|0.6601
01:10:18|0.6601
01:10:20|0.6601
01:10:20|0.65985
01:10:21|0.65985
01:10:23|0.65946
01:10:24|0.65946
01:10:25|0.65946
01:10:26|0.65946
01:10:27|0.65946
01:10:28|0.65946
01:10:28|0.65931
01:10:30|0.65926
01:10:31|0.65926
01:10:32|0.65868
01:10:33|0.65898
01:10:34|0.65898
01:10:35|0.65898
01:10:35|0.65898
01:10:37|0.65898
01:10:38|0.65908
01:10:39|0.65908
01:10:40|0.65908
01:10:40|0.65908
01:10:42|0.65926
01:10:43|0.65926
01:10:44|0.65926
01:10:44|0.65926
01:10:46|0.65929
01:10:46|0.65929
01:10:48|0.65929
01:10:48|0.65929
01:10:50|0.65929
01:10:51|0.65929
01:10:52|0.65929
01:10:53|0.65929
01:10:54|0.65929
01:10:55|0.65929
01:10:56|0.65929
01:10:56|0.65929
01:10:58|0.65929
01:11:00|0.65929
01:11:01|0.65929
01:11:02|0.6591
01:11:03|0.6591
01:11:04|0.6591
01:11:05|0.6591
01:11:06|0.6591
01:11:07|0.6591
01:11:09|0.6591
01:11:10|0.6591
01:11:10|0.6591
01:11:11|0.6591
01:11:13|0.6591
01:11:14|0.6591
01:11:15|0.6591
01:11:16|0.6591
01:11:17|0.6591
01:11:17|0.65914
01:11:19|0.65914
01:11:20|0.65914
01:11:21|0.65914
01:11:22|0.65914
01:11:23|0.65914
01:11:24|0.65914
01:11:25|0.65914
01:11:26|0.65914
01:11:27|0.65914
01:11:28|0.65914
01:11:29|0.65914
01:11:30|0.65914
01:11:31|0.65914
01:11:32|0.65914
01:11:33|0.65914
01:11:34|0.65863
01:11:35|0.65863
01:11:36|0.65863
01:11:37|0.65863
01:11:38|0.65852
01:11:39|0.65852
01:11:40|0.65852
01:11:41|0.65924
01:11:42|0.65924
01:11:43|0.65924
01:11:44|0.65924
01:11:45|0.65924
01:11:46|0.65924
01:11:48|0.65924
01:11:48|0.65924
01:11:49|0.65924
01:11:50|0.65924
01:11:52|0.65924
01:11:52|0.6595
01:11:53|0.6595
01:11:54|0.6595
01:11:56|0.65996
01:11:56|0.65996
01:11:58|0.65996
01:11:59|0.65996
01:12:01|0.65996
01:12:01|0.65996
01:12:02|0.65996
01:12:04|0.65919
01:12:05|0.65919
01:12:06|0.65919
01:12:06|0.65923
01:12:08|0.65923
01:12:08|0.65923
01:12:09|0.65923
01:12:10|0.65923
01:12:12|0.65923
01:12:13|0.65923
01:12:14|0.65923
01:12:14|0.65902
01:12:15|0.65902
01:12:16|0.65902
01:12:18|0.65873
01:12:19|0.65873
01:12:19|0.65873
01:12:20|0.65873
01:12:21|0.65873
01:12:23|0.65873
01:12:24|0.65873
01:12:24|0.65873
01:12:25|0.65873
01:12:27|0.65873
01:12:28|0.65873
01:12:29|0.65873
01:12:30|0.65873
01:12:31|0.65873
01:12:32|0.65873
01:12:33|0.65828
01:12:34|0.65808
01:12:35|0.65808
01:12:36|0.65799
01:12:37|0.65799
01:12:38|0.65775
01:12:39|0.65775
01:12:40|0.65775
01:12:41|0.65819
01:12:42|0.65833
01:12:43|0.65833
01:12:44|0.65833
01:12:45|0.65878
01:12:46|0.65878
01:12:47|0.65814
01:12:48|0.65795
01:12:49|0.65795
01:12:50|0.65795
01:12:51|0.65789
01:12:52|0.65789
01:12:53|0.65789
01:12:55|0.65789
01:12:56|0.65789
01:12:56|0.65789
01:12:58|0.65789
01:12:58|0.65789
01:13:01|0.65789
01:13:01|0.65862
01:13:02|0.65862
01:13:03|0.65862
01:13:04|0.65889
01:13:05|0.65879
01:13:06|0.65879
01:13:07|0.65879
01:13:08|0.65879
01:13:09|0.6586
01:13:11|0.6586
01:13:12|0.65825
01:13:12|0.65883
01:13:14|0.65883
01:13:14|0.65883
01:13:15|0.65883
01:13:17|0.65883
01:13:18|0.65883
01:13:18|0.65883
01:13:19|0.65883
01:13:21|0.65883
01:13:22|0.65883
01:13:23|0.65883
01:13:24|0.65883
01:13:25|0.65883
01:13:26|0.65883
01:13:26|0.65883
01:13:28|0.65883
01:13:28|0.65883
01:13:30|0.65883
01:13:31|0.65883
01:13:32|0.65883
01:13:33|0.65756
01:13:34|0.65756
01:13:34|0.65756
01:13:36|0.65756
01:13:36|0.65756
01:13:37|0.65756
01:13:38|0.65836
01:13:39|0.65836
01:13:42|0.65836
01:13:42|0.65836
01:13:43|0.65836
01:13:44|0.65836
01:13:45|0.65836
01:13:47|0.65836
01:13:47|0.65836
01:13:48|0.65836
01:13:49|0.65836
01:13:50|0.65836
01:13:51|0.65836
01:13:52|0.65836
01:13:53|0.65836
01:13:55|0.65836
01:13:56|0.65836
01:13:58|0.65881
01:13:59|0.65881
01:13:59|0.65881
01:14:01|0.65881
01:14:02|0.65881
01:14:02|0.65877
01:14:04|0.65877
01:14:05|0.65877
01:14:05|0.65877
01:14:07|0.65877
01:14:08|0.65877
01:14:09|0.65877
01:14:09|0.65877
01:14:10|0.65877
01:14:11|0.65897
01:14:13|0.65897
01:14:13|0.65899
01:14:14|0.65899
01:14:16|0.65884
01:14:17|0.65884
01:14:17|0.65884
01:14:19|0.65884
01:14:19|0.65884
01:14:20|0.65884
01:14:22|0.65884
01:14:22|0.65884
01:14:24|0.65884
01:14:24|0.65884
01:14:26|0.65884
01:14:27|0.65884
01:14:28|0.65884
01:14:29|0.65884
01:14:30|0.65884
01:14:31|0.65884
01:14:32|0.65884
01:14:33|0.65924
01:14:34|0.65924
01:14:35|0.65924
01:14:36|0.65924
01:14:37|0.65924
01:14:38|0.65931
01:14:39|0.65931
01:14:40|0.65931
01:14:41|0.65931
01:14:42|0.65931
01:14:43|0.65931
01:14:44|0.65931
01:14:45|0.65931
01:14:46|0.65931
01:14:47|0.65931
01:14:48|0.65931
01:14:49|0.65862
01:14:51|0.65862
01:14:52|0.65862
01:14:53|0.65862
01:14:53|0.65862
01:14:55|0.65862
01:14:55|0.65862
01:14:58|0.65862
01:14:58|0.65778
01:14:59|0.65767
01:15:00|0.65767
01:15:01|0.65767
01:15:02|0.65767
01:15:04|0.65767
01:15:05|0.65767
01:15:06|0.65767
01:15:07|0.65767
01:15:08|0.65767
01:15:08|0.65767
01:15:10|0.65767
01:15:10|0.65767
01:15:12|0.65767
01:15:13|0.65767
01:15:13|0.6587
01:15:15|0.6587
01:15:16|0.6587
01:15:17|0.6587
01:15:18|0.6587
01:15:19|0.6587
01:15:20|0.6587
01:15:21|0.6587
01:15:22|0.6587
01:15:23|0.6587
01:15:24|0.6587
01:15:25|0.6587
01:15:26|0.65778
01:15:27|0.65778
01:15:28|0.65778
01:15:29|0.65778
01:15:30|0.65778
01:15:31|0.65778
01:15:32|0.65778
01:15:33|0.65836
01:15:34|0.65836
01:15:35|0.65836
01:15:36|0.65836
01:15:37|0.65836
01:15:38|0.65836
01:15:39|0.65876
01:15:40|0.65876
01:15:41|0.65876
01:15:42|0.65878
01:15:43|0.65878
01:15:44|0.65878
01:15:45|0.65878
01:15:46|0.65873
01:15:47|0.65905
01:15:48|0.65905
01:15:49|0.65905
01:15:50|0.65967
01:15:52|0.65967
01:15:52|0.66
01:15:54|0.66
01:15:55|0.66
01:15:55|0.66
01:15:56|0.66
01:15:57|0.66
01:15:59|0.65936
01:16:00|0.65936
01:16:01|0.65936
01:16:03|0.65936
01:16:04|0.65936
01:16:05|0.65936
01:16:06|0.65936
01:16:06|0.65936
01:16:07|0.65936
01:16:08|0.65936
01:16:09|0.65967
01:16:11|0.65967
01:16:12|0.65967
01:16:13|0.65967
01:16:13|0.65967
01:16:15|0.65967
01:16:16|0.65967
01:16:17|0.65967
01:16:18|0.66067
01:16:19|0.66067
01:16:20|0.66067
01:16:21|0.66067
01:16:22|0.6607
01:16:23|0.66056
01:16:24|0.66056
01:16:25|0.66
01:16:26|0.66
01:16:27|0.66
01:16:29|0.66
01:16:29|0.66
01:16:31|0.66
01:16:31|0.65985
01:16:32|0.66
01:16:33|0.65999
01:16:34|0.65999
01:16:35|0.65997
01:16:36|0.65997
01:16:37|0.65997
01:16:38|0.65997
01:16:39|0.65997
01:16:40|0.65997
01:16:41|0.65997
01:16:43|0.65997
01:16:43|0.65994
01:16:45|0.65992
01:16:46|0.65936
01:16:46|0.65936
01:16:47|0.65936
01:16:48|0.65936
01:16:50|0.65936
01:16:51|0.65936
01:16:53|0.65936
01:16:54|0.65936
01:16:54|0.65936
01:16:56|0.65936
01:16:57|0.65936
01:16:58|0.65936
01:16:59|0.65936
01:17:00|0.65936
01:17:01|0.65936
01:17:02|0.65936
01:17:03|0.65936
01:17:04|0.65936
01:17:05|0.65936
01:17:06|0.65936
01:17:07|0.65936
01:17:08|0.65936
01:17:09|0.65936
01:17:10|0.65936
01:17:11|0.65936
01:17:12|0.65936
01:17:14|0.65936
01:17:15|0.6592
01:17:15|0.6592
01:17:17|0.65875
01:17:18|0.65875
01:17:19|0.65875
01:17:20|0.65875
01:17:20|0.65875
01:17:21|0.65855
01:17:22|0.65855
01:17:24|0.65855
01:17:25|0.65855
01:17:26|0.65855
01:17:27|0.65855
01:17:27|0.65854
01:17:30|0.65854
01:17:30|0.65854
01:17:31|0.65843
01:17:33|0.65809
01:17:33|0.65795
01:17:35|0.65795
01:17:35|0.65795
01:17:36|0.65795
01:17:37|0.65795
01:17:39|0.65795
01:17:40|0.65795
01:17:41|0.65795
01:17:42|0.65795
01:17:43|0.65795
01:17:43|0.65824
01:17:44|0.65813
01:17:46|0.65855
01:17:47|0.65855
01:17:47|0.65921
01:17:49|0.65944
01:17:49|0.65944
01:17:50|0.65944
01:17:51|0.65823
01:17:54|0.65823
01:17:54|0.65823
01:17:56|0.65823
01:17:56|0.65823
01:17:57|0.65823
01:17:58|0.65823
01:18:00|0.65809
01:18:00|0.65809
01:18:02|0.65809
01:18:03|0.65809
01:18:04|0.65809
01:18:05|0.65756
01:18:06|0.65756
01:18:07|0.65783
01:18:08|0.65783
01:18:09|0.65783
01:18:10|0.65783
01:18:11|0.65783
01:18:12|0.65729
01:18:14|0.65714
01:18:14|0.65699
01:18:16|0.65666
01:18:16|0.65666
01:18:17|0.65666
01:18:18|0.65666
01:18:19|0.65666
01:18:20|0.65666
01:18:21|0.65666
01:18:22|0.65666
01:18:23|0.65666
01:18:24|0.65696
01:18:26|0.65696
01:18:26|0.65696
01:18:27|0.65696
01:18:28|0.65696
01:18:29|0.6572
01:18:30|0.6572
01:18:32|0.6572
01:18:32|0.6572
01:18:33|0.6572
01:18:35|0.6572
01:18:36|0.6572
01:18:36|0.6572
01:18:37|0.6572
01:18:39|0.6572
01:18:40|0.6572
01:18:41|0.6572
01:18:42|0.6572
01:18:43|0.6572
01:18:44|0.6572
01:18:45|0.6572
01:18:46|0.6572
01:18:47|0.6572
01:18:48|0.6572
01:18:49|0.6578
01:18:50|0.6578
01:18:51|0.65801
01:18:52|0.65836
01:18:53|0.65836
01:18:55|0.65836
01:18:56|0.65836
01:18:58|0.65905
01:18:58|0.65905
01:18:59|0.65905
01:19:00|0.65905
01:19:01|0.65809
01:19:02|0.6578
01:19:03|0.6578
01:19:04|0.6578
01:19:05|0.6578
01:19:07|0.65752
01:19:09|0.65752
01:19:10|0.65752
01:19:11|0.65752
01:19:13|0.65752
01:19:14|0.65752
01:19:15|0.65752
01:19:17|0.65752
01:19:17|0.65752
01:19:19|0.65752
01:19:19|0.65752
01:19:20|0.65752
01:19:21|0.65752
01:19:22|0.65752
01:19:24|0.65752
01:19:25|0.65752
01:19:26|0.65701
01:19:27|0.65701
01:19:28|0.65701
01:19:29|0.65701
01:19:30|0.65701
01:19:31|0.65682
01:19:32|0.65682
01:19:33|0.65682
01:19:34|0.65682
01:19:35|0.65682
01:19:36|0.65682
01:19:38|0.65682
01:19:39|0.65654
01:19:39|0.65641
01:19:40|0.65641
01:19:41|0.65641
01:19:43|0.65641
01:19:44|0.65641
01:19:45|0.65641
01:19:47|0.65641
01:19:48|0.65662
01:19:48|0.65641
01:19:49|0.65675
01:19:51|0.65675
01:19:52|0.65686
01:19:52|0.65686
01:19:53|0.65686
01:19:54|0.65686
01:19:57|0.65686
01:19:58|0.65756
01:19:59|0.65756
01:19:59|0.65756
01:20:02|0.65756
01:20:02|0.65756
01:20:04|0.65641
01:20:05|0.65623
01:20:06|0.65609
01:20:07|0.65592
01:20:08|0.65592
01:20:09|0.65569
01:20:10|0.655
01:20:11|0.65523
01:20:12|0.65463
01:20:13|0.65463
01:20:14|0.65484
01:20:15|0.65458
01:20:16|0.65458
01:20:17|0.65458
01:20:18|0.65458
01:20:19|0.65458
01:20:21|0.65458
01:20:21|0.65458
01:20:22|0.6545
01:20:23|0.6545
01:20:24|0.65428
01:20:26|0.65428
01:20:26|0.65413
01:20:27|0.65419
01:20:28|0.65396
01:20:29|0.65396
01:20:30|0.654
01:20:31|0.65396
01:20:33|0.65435
01:20:34|0.65435
01:20:35|0.65435
01:20:35|0.65435
01:20:37|0.65448
01:20:37|0.65448
01:20:39|0.65448
01:20:40|0.65448
01:20:41|0.65448
01:20:42|0.65448
01:20:43|0.6537
01:20:45|0.6537
01:20:45|0.6537
01:20:46|0.6537
01:20:47|0.6537
01:20:49|0.6537
01:20:49|0.6537
01:20:50|0.6537
01:20:51|0.6537
01:20:52|0.6537
01:20:53|0.6537
01:20:54|0.6537
01:20:56|0.65369
01:20:57|0.65313
01:20:59|0.65273
01:21:00|0.65302
01:21:01|0.65302
01:21:02|0.65304
01:21:04|0.65334
01:21:05|0.65333
01:21:07|0.652
01:21:07|0.65193
01:21:08|0.65193
01:21:09|0.65193
01:21:11|0.65193
01:21:12|0.65193
01:21:13|0.6518
01:21:14|0.65248
01:21:15|0.65268
01:21:15|0.65312
01:21:17|0.65312
01:21:18|0.65271
01:21:19|0.65271
01:21:19|0.65271
01:21:21|0.65271
01:21:22|0.65248
01:21:23|0.65248
01:21:25|0.65272
01:21:25|0.65268
01:21:27|0.65268
01:21:28|0.65271
01:21:29|0.65262
01:21:30|0.65262
01:21:31|0.65262
01:21:33|0.65262
01:21:34|0.65262
01:21:35|0.65262
01:21:36|0.65262
01:21:36|0.65262
01:21:38|0.65262
01:21:39|0.65262
01:21:39|0.65241
01:21:41|0.65251
01:21:41|0.65271
01:21:42|0.65271
01:21:43|0.65271
01:21:44|0.65275
01:21:45|0.65275
01:21:47|0.65287
01:21:47|0.65287
01:21:49|0.65287
01:21:50|0.65295
01:21:51|0.65295
01:21:52|0.6532
01:21:53|0.653
01:21:54|0.65292
01:21:55|0.65273
01:21:56|0.65273
01:21:57|0.65273
01:21:58|0.65273
01:21:59|0.65273
01:22:01|0.65273
01:22:02|0.65275
01:22:03|0.65246
01:22:04|0.6526
01:22:05|0.65232
01:22:06|0.65232
01:22:07|0.65232
01:22:08|0.65191
01:22:09|0.65191
01:22:10|0.65234
01:22:11|0.65198
01:22:13|0.65172
01:22:13|0.65156
01:22:15|0.65128
01:22:15|0.6502
01:22:16|0.6506
01:22:18|0.65016
01:22:19|0.65013
01:22:19|0.65049
01:22:20|0.65047
01:22:21|0.65071
01:22:22|0.65049
01:22:24|0.65047
01:22:24|0.65055
01:22:25|0.65046
01:22:27|0.65079
01:22:28|0.65084
01:22:28|0.65059
01:22:29|0.65059
01:22:30|0.65059
01:22:32|0.65064
01:22:32|0.65051
01:22:33|0.65034
01:22:35|0.65034
01:22:35|0.65012
01:22:36|0.65012
01:22:37|0.65053
01:22:38|0.65042
01:22:39|0.65042
01:22:41|0.65042
01:22:42|0.65023
01:22:43|0.6501
01:22:43|0.65023
01:22:44|0.65023
01:22:46|0.65023
01:22:47|0.65023
01:22:47|0.65026
01:22:48|0.65026
01:22:50|0.65045
01:22:50|0.65045
01:22:51|0.65045
01:22:53|0.65084
01:22:54|0.6505
01:22:54|0.65056
01:22:55|0.65056
01:22:57|0.65056
01:22:57|0.65064
01:22:58|0.65064
01:23:00|0.65052
01:23:01|0.6505
01:23:02|0.65034
01:23:04|0.65038
01:23:05|0.65039
01:23:06|0.65024
01:23:06|0.65024
01:23:08|0.65019
01:23:09|0.65015
01:23:10|0.65022
01:23:11|0.65022
01:23:11|0.65044
01:23:14|0.65069
01:23:15|0.65069
01:23:16|0.65029
01:23:16|0.65069
01:23:18|0.64956
01:23:18|0.64952
01:23:20|0.64928
01:23:20|0.64956
01:23:21|0.6493
01:23:23|0.64927
01:23:23|0.64849
01:23:24|0.64818
01:23:25|0.64837
01:23:26|0.64876
01:23:27|0.64835
01:23:28|0.64849
01:23:29|0.64849
01:23:31|0.64852
01:23:31|0.64852
01:23:32|0.64847
01:23:34|0.64872
01:23:34|0.64882
01:23:36|0.64901
01:23:37|0.64898
01:23:37|0.64905
01:23:38|0.64943
01:23:40|0.64959
01:23:41|0.64953
01:23:42|0.6496
01:23:43|0.6496
01:23:44|0.64961
01:23:45|0.64955
01:23:47|0.64973
01:23:47|0.6502
01:23:49|0.65003
01:23:50|0.64988
01:23:50|0.64988
01:23:52|0.65022
01:23:52|0.65054
01:23:53|0.65105
01:23:54|0.65088
01:23:55|0.65122
01:23:57|0.65092
01:23:58|0.65093
01:23:58|0.65076
01:23:59|0.6507
01:24:01|0.65107
01:24:03|0.65045
01:24:04|0.65074
01:24:05|0.65095
01:24:06|0.65062
01:24:07|0.65048
01:24:08|0.65048
01:24:08|0.65049
01:24:09|0.65049
01:24:10|0.65068
01:24:11|0.65045
01:24:12|0.65045
01:24:14|0.64991
01:24:14|0.64979
01:24:16|0.64949
01:24:16|0.64931
01:24:17|0.64931
01:24:19|0.649
01:24:20|0.64929
01:24:21|0.64857
01:24:22|0.64857
01:24:23|0.64858
01:24:24|0.64841
01:24:26|0.64846
01:24:27|0.64845
01:24:27|0.64831
01:24:29|0.64813
01:24:29|0.64826
01:24:30|0.6486
01:24:32|0.64826
01:24:33|0.64837
01:24:34|0.6487
01:24:34|0.64864
01:24:35|0.64881
01:24:36|0.64896
01:24:37|0.64908
01:24:38|0.64922
01:24:39|0.64919
01:24:41|0.64891
01:24:41|0.64894
01:24:43|0.64857
01:24:43|0.64837
01:24:44|0.6484
01:24:45|0.6484
01:24:47|0.6484
01:24:48|0.64839
01:24:48|0.64843
01:24:49|0.6483
01:24:50|0.64747
01:24:52|0.64748
01:24:52|0.64741
01:24:54|0.64752
01:24:55|0.64729
01:24:55|0.64762
01:24:57|0.64762
01:24:57|0.64742
01:24:59|0.64742
01:25:00|0.64747
01:25:01|0.6473
01:25:02|0.64712
01:25:03|0.64721
01:25:05|0.64718
01:25:05|0.64718
01:25:07|0.64634
01:25:08|0.64654
01:25:09|0.64663
01:25:10|0.64672
01:25:11|0.64664
01:25:12|0.64668
01:25:13|0.64653
01:25:14|0.64642
01:25:16|0.64632
01:25:16|0.64621
01:25:18|0.64589
01:25:18|0.6456
01:25:19|0.64541
01:25:21|0.64522
01:25:22|0.64577
01:25:23|0.64577
01:25:23|0.64531
01:25:25|0.64526
01:25:26|0.64559
01:25:27|0.64545
01:25:28|0.64561
01:25:29|0.64547
01:25:30|0.64552
01:25:31|0.64554
01:25:32|0.6451
01:25:33|0.645
01:25:34|0.64509
01:25:35|0.64495
01:25:36|0.64495
01:25:37|0.64538
01:25:38|0.6453
01:25:39|0.64516
01:25:40|0.64481
01:25:41|0.64427
01:25:43|0.64439
01:25:43|0.64429
01:25:45|0.6455
01:25:45|0.64508
01:25:46|0.64495
01:25:47|0.64533
01:25:49|0.64533
01:25:50|0.64533
01:25:50|0.64532
01:25:51|0.64532
01:25:52|0.64532
01:25:53|0.64532
01:25:54|0.64532
01:25:55|0.64532
01:25:56|0.64556
01:25:57|0.64548
01:25:58|0.64551
01:26:00|0.64554
01:26:00|0.64549
01:26:01|0.64532
01:26:02|0.64532
01:26:04|0.645
01:26:04|0.645
01:26:06|0.64488
01:26:07|0.64487
01:26:08|0.64487
01:26:08|0.64486
01:26:09|0.64486
01:26:11|0.64486
01:26:12|0.64486
01:26:12|0.64502
01:26:14|0.64536
01:26:15|0.64536
01:26:16|0.64536
01:26:17|0.64505
01:26:18|0.64505
01:26:19|0.64509
01:26:20|0.64509
01:26:21|0.64511
01:26:22|0.64511
01:26:23|0.64511
01:26:24|0.64511
01:26:25|0.64511
01:26:26|0.64481
01:26:27|0.64469
01:26:28|0.64469
01:26:30|0.6454
01:26:30|0.6454
01:26:32|0.6454
01:26:33|0.6454
01:26:34|0.64522
01:26:34|0.64522
01:26:35|0.64517
01:26:37|0.64639
01:26:38|0.64596
01:26:39|0.64555
01:26:41|0.64555
01:26:41|0.64555
01:26:42|0.64555
01:26:43|0.64555
01:26:45|0.64555
01:26:45|0.64555
01:26:46|0.64541
01:26:47|0.64515
01:26:49|0.64515
01:26:49|0.64547
01:26:50|0.64546
01:26:51|0.64567
01:26:52|0.64533
01:26:53|0.64533
01:26:54|0.64533
01:26:55|0.64533
01:26:56|0.64544
01:26:58|0.64544
01:26:58|0.64544
01:27:00|0.64544
01:27:01|0.64548
01:27:02|0.64548
01:27:03|0.64528
01:27:04|0.64508
01:27:05|0.64568
01:27:06|0.64568
01:27:08|0.64568
01:27:09|0.64515
01:27:10|0.64515
01:27:11|0.645
01:27:11|0.64487
01:27:13|0.645
01:27:13|0.64548
01:27:15|0.64497
01:27:16|0.64497
01:27:16|0.64497
01:27:19|0.64486
01:27:19|0.64486
01:27:21|0.64486
01:27:22|0.64506
01:27:22|0.64503
01:27:24|0.64518
01:27:25|0.64518
01:27:26|0.64518
01:27:27|0.64504
01:27:27|0.64494
01:27:28|0.64495
01:27:30|0.64495
01:27:31|0.64495
01:27:32|0.64495
01:27:33|0.64457
01:27:34|0.64487
01:27:35|0.64487
01:27:36|0.64487
01:27:37|0.64487
01:27:38|0.64487
01:27:39|0.64475
01:27:40|0.64496
01:27:41|0.64523
01:27:42|0.64524
01:27:43|0.64524
01:27:44|0.64524
01:27:45|0.64524
01:27:46|0.64524
01:27:47|0.64495
01:27:48|0.64464
01:27:49|0.64464
01:27:50|0.64464
01:27:51|0.64464
01:27:52|0.64464
01:27:54|0.64464
01:27:54|0.64476
01:27:55|0.64446
01:27:56|0.64446
01:27:58|0.64446
01:27:58|0.64476
01:27:59|0.64475
01:28:00|0.64475
01:28:01|0.64475
01:28:02|0.64446
01:28:04|0.64419
01:28:04|0.64417
01:28:06|0.64418
01:28:06|0.644
01:28:07|0.64491
01:28:08|0.6446
01:28:09|0.64488
01:28:10|0.64488
01:28:11|0.64441
01:28:13|0.64441
01:28:13|0.64428
01:28:15|0.64432
01:28:16|0.64407
01:28:16|0.64383
01:28:17|0.64423
01:28:19|0.64423
01:28:20|0.64423
01:28:20|0.64421
01:28:21|0.64421
01:28:23|0.64407
01:28:23|0.64407
01:28:24|0.64438
01:28:25|0.64438
01:28:26|0.6442
01:28:27|0.6442
01:28:28|0.6442
01:28:29|0.64423
01:28:31|0.64423
01:28:31|0.64423
01:28:32|0.64406
01:28:33|0.64406
01:28:35|0.6442
01:28:36|0.64436
01:28:36|0.64436
01:28:38|0.64436
01:28:39|0.64436
01:28:40|0.64464
01:28:41|0.64448
01:28:42|0.64452
01:28:43|0.64489
01:28:44|0.64489
01:28:45|0.64475
01:28:46|0.64461
01:28:47|0.64483
01:28:48|0.64483
01:28:49|0.64488
01:28:50|0.64555
01:28:51|0.64567
01:28:52|0.6457
01:28:53|0.6456
01:28:54|0.64557
01:28:55|0.64557
01:28:56|0.64557
01:28:58|0.64555
01:28:59|0.64555
01:29:00|0.64554
01:29:01|0.64539
01:29:02|0.6458
01:29:04|0.6458
01:29:04|0.6458
01:29:06|0.6458
01:29:07|0.64581
01:29:07|0.64624
01:29:09|0.64624
01:29:09|0.6469
01:29:10|0.6469
01:29:11|0.6475
01:29:12|0.64762
01:29:14|0.64792
01:29:15|0.64792
01:29:15|0.64767
01:29:17|0.6474
01:29:18|0.64747
01:29:18|0.64742
01:29:20|0.64766
01:29:20|0.64766
01:29:22|0.64766
01:29:23|0.64766
01:29:23|0.64766
01:29:25|0.64766
01:29:26|0.64724
01:29:26|0.64692
01:29:28|0.6469
01:29:28|0.6469
01:29:30|0.64666
01:29:30|0.64666
01:29:32|0.64679
01:29:32|0.64619
01:29:34|0.64619
01:29:35|0.64658
01:29:36|0.6468
01:29:37|0.64681
01:29:38|0.64666
01:29:39|0.64663
01:29:40|0.64662
01:29:41|0.64682
01:29:42|0.64703
01:29:43|0.64701
01:29:44|0.64701
01:29:45|0.64684
01:29:46|0.64752
01:29:47|0.6475
01:29:48|0.64652
01:29:49|0.64652
01:29:50|0.64652
01:29:51|0.6467
01:29:52|0.64699
01:29:53|0.64709
01:29:54|0.64709
01:29:56|0.64697
01:29:57|0.64704
01:29:58|0.64684
01:29:59|0.64684
01:30:01|0.64684
01:30:02|0.64712
01:30:02|0.64649
01:30:03|0.64691
01:30:04|0.64704
01:30:06|0.64762
01:30:07|0.64756
01:30:08|0.64756
01:30:09|0.64719
01:30:10|0.64673
01:30:11|0.64716
01:30:12|0.64718
01:30:13|0.64715
01:30:14|0.64753
01:30:15|0.64761
01:30:16|0.6476
01:30:17|0.64758
01:30:18|0.64782
01:30:20|0.64831
01:30:20|0.64843
01:30:22|0.6483
01:30:22|0.64879
01:30:23|0.6487
01:30:24|0.64869
01:30:25|0.64833
01:30:26|0.64833
01:30:27|0.64852
01:30:29|0.6485
01:30:29|0.6485
01:30:30|0.6485
01:30:31|0.6485
01:30:32|0.64851
01:30:33|0.64851
01:30:34|0.64851
01:30:35|0.64849
01:30:36|0.64866
01:30:37|0.64866
01:30:38|0.64908
01:30:39|0.64908
01:30:40|0.64912
01:30:41|0.64891
01:30:42|0.64909
01:30:43|0.64909
01:30:44|0.6486
01:30:45|0.6486
01:30:46|0.6486
01:30:47|0.6486
01:30:48|0.64885
01:30:49|0.64858
01:30:50|0.64858
01:30:51|0.64855
01:30:52|0.64855
01:30:53|0.64773
01:30:54|0.64752
01:30:55|0.64802
01:30:57|0.6483
01:30:58|0.64755
01:30:59|0.64731
01:31:00|0.64762
01:31:01|0.64823
01:31:03|0.64767
01:31:03|0.64785
01:31:04|0.64804
01:31:06|0.64818
01:31:07|0.64863
01:31:09|0.64863
01:31:09|0.64778
01:31:12|0.64793
01:31:12|0.64781
01:31:14|0.64781
01:31:14|0.64798
01:31:16|0.64743
01:31:16|0.64731
01:31:17|0.64746
01:31:18|0.64766
01:31:19|0.64765
01:31:20|0.64765
01:31:21|0.64746
01:31:22|0.64746
01:31:23|0.64746
01:31:24|0.64746
01:31:25|0.64728
01:31:26|0.64728
01:31:27|0.64728
01:31:28|0.64721
01:31:30|0.64721
01:31:31|0.64721
01:31:31|0.64721
01:31:32|0.64756
01:31:33|0.64713
01:31:34|0.64713
01:31:35|0.64713
01:31:36|0.64713
01:31:38|0.64686
01:31:38|0.64686
01:31:40|0.64666
01:31:41|0.64666
01:31:42|0.64627
01:31:43|0.64627
01:31:44|0.64607
01:31:45|0.64661
01:31:45|0.64621
01:31:47|0.64621
01:31:48|0.64621
01:31:49|0.64621
01:31:50|0.64621
01:31:51|0.64621
01:31:52|0.64644
01:31:53|0.64644
01:31:54|0.64644
01:31:55|0.64641
01:31:56|0.64621
01:31:57|0.64621
01:31:58|0.646
01:31:59|0.646
01:32:00|0.646
01:32:02|0.64629
01:32:02|0.64629
01:32:04|0.64625
01:32:05|0.6462
01:32:06|0.64631
01:32:07|0.64631
01:32:08|0.64631
01:32:09|0.64631
01:32:10|0.64631
01:32:11|0.64576
01:32:13|0.64576
01:32:13|0.64601
01:32:14|0.64601
01:32:15|0.64601
01:32:16|0.64601
01:32:17|0.64601
01:32:18|0.64601
01:32:19|0.64568
01:32:20|0.64578
01:32:22|0.64578
01:32:22|0.64534
01:32:24|0.64534
01:32:24|0.64534
01:32:25|0.64552
01:32:26|0.64541
01:32:28|0.64541
01:32:29|0.64541
01:32:29|0.64541
01:32:31|0.6453
01:32:31|0.64489
01:32:33|0.64476
01:32:34|0.64449
01:32:35|0.64449
01:32:36|0.64449
01:32:37|0.64455
01:32:37|0.64474
01:32:39|0.64473
01:32:39|0.64506
01:32:41|0.64506
01:32:41|0.64506
01:32:43|0.64506
01:32:44|0.64506
01:32:45|0.64506
01:32:46|0.64506
01:32:47|0.64486
01:32:47|0.64486
01:32:48|0.64486
01:32:50|0.64486
01:32:51|0.645
01:32:52|0.645
01:32:53|0.645
01:32:54|0.645
01:32:55|0.64498
01:32:57|0.64512
01:32:58|0.64541
01:32:59|0.64572
01:32:59|0.64542
01:33:01|0.64542
01:33:02|0.6456
01:33:03|0.64496
01:33:04|0.64491
01:33:06|0.64476
01:33:06|0.64476
01:33:08|0.64477
01:33:09|0.64477
01:33:09|0.64477
01:33:10|0.64461
01:33:11|0.64482
01:33:13|0.64462
01:33:14|0.64485
01:33:15|0.64485
01:33:15|0.64512
01:33:16|0.64523
01:33:17|0.64523
01:33:18|0.64471
01:33:20|0.64491
01:33:20|0.64491
01:33:21|0.64491
01:33:23|0.64429
01:33:25|0.64429
01:33:25|0.6445
01:33:26|0.6445
01:33:27|0.6445
01:33:29|0.6445
01:33:29|0.6445
01:33:30|0.64423
01:33:31|0.64423
01:33:32|0.64423
01:33:33|0.64423
01:33:35|0.64387
01:33:36|0.64398
01:33:37|0.64383
01:33:38|0.6435
01:33:39|0.64348
01:33:39|0.64335
01:33:42|0.64342
01:33:42|0.64327
01:33:43|0.64307
01:33:44|0.64314
01:33:45|0.64321
01:33:46|0.64321
01:33:48|0.64299
01:33:48|0.64302
01:33:50|0.64288
01:33:51|0.64291
01:33:52|0.6425
01:33:53|0.6425
01:33:54|0.6425
01:33:55|0.64262
01:33:56|0.64284
01:33:58|0.64269
01:33:59|0.64269
01:34:00|0.64269
01:34:01|0.64283
01:34:02|0.643
01:34:02|0.643
01:34:04|0.64271
01:34:05|0.64271
01:34:06|0.64271
01:34:07|0.64274
01:34:07|0.64274
01:34:08|0.64233
01:34:09|0.64265
01:34:11|0.64205
01:34:11|0.642
01:34:12|0.64202
01:34:14|0.64166
01:34:15|0.64182
01:34:15|0.64143
01:34:17|0.64139
01:34:18|0.64139
01:34:18|0.64145
01:34:20|0.641
01:34:21|0.6412
01:34:21|0.64056
01:34:23|0.6409
01:34:24|0.64114
01:34:25|0.64112
01:34:26|0.6413
01:34:27|0.64093
01:34:28|0.64085
01:34:28|0.64128
01:34:30|0.641
01:34:32|0.64041
01:34:32|0.64061
01:34:33|0.64142
01:34:34|0.63779
01:34:35|0.63623
01:34:36|0.63575
01:34:37|0.63608
01:34:38|0.63728
01:34:39|0.63775
01:34:41|0.63836
01:34:41|0.63804
01:34:43|0.63869
01:34:44|0.63757
01:34:45|0.6383
01:34:45|0.63834
01:34:46|0.63812
01:34:48|0.6381
01:34:48|0.6382
01:34:49|0.63836
01:34:50|0.6384
01:34:51|0.63834
01:34:52|0.63839
01:34:54|0.63838
01:34:54|0.63838
01:34:55|0.63778
01:34:57|0.63784
01:34:57|0.63784
01:34:59|0.63766
01:35:00|0.63748
01:35:01|0.63744
01:35:03|0.63744
01:35:03|0.63731
01:35:04|0.63721
01:35:05|0.63765
01:35:06|0.63765
01:35:08|0.63807
01:35:09|0.63796
01:35:09|0.63778
01:35:10|0.63766
01:35:12|0.63748
01:35:12|0.6378
01:35:13|0.6378
01:35:14|0.6378
01:35:16|0.6378
01:35:17|0.63875
01:35:17|0.63802
01:35:19|0.63802
01:35:20|0.63802
01:35:21|0.63836
01:35:22|0.63748
01:35:23|0.63718
01:35:24|0.63718
01:35:25|0.63683
01:35:26|0.63732
01:35:27|0.6373
01:35:28|0.63686
01:35:29|0.63727
01:35:30|0.63698
01:35:31|0.63698
01:35:32|0.63738
01:35:33|0.63683
01:35:34|0.6367
01:35:35|0.63723
01:35:36|0.63723
01:35:37|0.63723
01:35:38|0.63765
01:35:39|0.63693
01:35:40|0.6368
01:35:41|0.6368
01:35:42|0.637
01:35:43|0.637
01:35:44|0.63699
01:35:45|0.63699
01:35:46|0.63695
01:35:47|0.63691
01:35:48|0.63691
01:35:49|0.63691
01:35:50|0.63676
01:35:51|0.63661
01:35:52|0.63634
01:35:53|0.63653
01:35:54|0.63658
01:35:55|0.63658
01:35:56|0.6368
01:35:57|0.6368
01:35:58|0.6368
01:35:59|0.6368
01:36:01|0.63642
01:36:01|0.63652
01:36:03|0.63674
01:36:04|0.63674
01:36:05|0.63674
01:36:06|0.63688
01:36:07|0.6369
01:36:08|0.6369
01:36:09|0.63665
01:36:10|0.63665
01:36:11|0.63688
01:36:12|0.63688
01:36:13|0.63689
01:36:14|0.63689
01:36:15|0.63657
01:36:16|0.63655
01:36:17|0.63645
01:36:18|0.63653
01:36:19|0.63625
01:36:20|0.63599
01:36:21|0.6361
01:36:23|0.63566
01:36:24|0.63561
01:36:24|0.63561
01:36:26|0.63561
01:36:26|0.63576
01:36:28|0.63641
01:36:29|0.63713
01:36:30|0.63754
01:36:30|0.63754
01:36:31|0.63701
01:36:32|0.63701
01:36:34|0.6368
01:36:34|0.63658
01:36:35|0.6367
01:36:36|0.6367
01:36:38|0.6367
01:36:39|0.63665
01:36:40|0.63731
01:36:41|0.63731
01:36:42|0.63707
01:36:44|0.63625
01:36:44|0.63713
01:36:45|0.63706
01:36:46|0.63729
01:36:47|0.63729
01:36:49|0.63729
01:36:49|0.63729
01:36:50|0.63729
01:36:51|0.63729
01:36:52|0.63729
01:36:53|0.63675
01:36:55|0.63658
01:36:55|0.63658
01:36:57|0.63658
01:36:57|0.63658
01:36:59|0.63658
01:37:00|0.63582
01:37:01|0.63582
01:37:02|0.63582
01:37:03|0.63582
01:37:05|0.63582
01:37:05|0.63582
01:37:07|0.63612
01:37:08|0.63616
01:37:09|0.63616
01:37:10|0.63618
01:37:10|0.63618
01:37:12|0.63705
01:37:13|0.63644
01:37:13|0.63641
01:37:15|0.63623
01:37:16|0.63623
01:37:17|0.63582
01:37:18|0.63581
01:37:19|0.63614
01:37:20|0.63614
01:37:21|0.63614
01:37:23|0.63614
01:37:24|0.63614
01:37:25|0.63588
01:37:25|0.63588
01:37:26|0.63588
01:37:27|0.63614
01:37:29|0.63588
01:37:29|0.63605
01:37:31|0.63605
01:37:31|0.63605
01:37:32|0.63605
01:37:33|0.63605
01:37:34|0.63605
01:37:35|0.63599
01:37:36|0.63599
01:37:37|0.63587
01:37:38|0.63587
01:37:40|0.63587
01:37:40|0.63587
01:37:41|0.63587
01:37:42|0.63587
01:37:43|0.63587
01:37:44|0.63644
01:37:46|0.63644
01:37:46|0.63644
01:37:47|0.63644
01:37:48|0.63588
01:37:50|0.63617
01:37:51|0.63617
01:37:52|0.63617
01:37:52|0.63617
01:37:54|0.63617
01:37:55|0.63617
01:37:56|0.63661
01:37:58|0.63661
01:37:58|0.63661
01:38:00|0.63661
01:38:02|0.63636
01:38:02|0.63636
01:38:03|0.63636
01:38:05|0.63636
01:38:06|0.63585
01:38:07|0.63585
01:38:08|0.63603
01:38:09|0.63603
01:38:10|0.63603
01:38:11|0.63603
01:38:12|0.63603
01:38:13|0.63603
01:38:14|0.636
01:38:15|0.63603
01:38:16|0.63603
01:38:17|0.63603
01:38:18|0.63603
01:38:19|0.63563
01:38:20|0.63556
01:38:21|0.63556
01:38:22|0.63556
01:38:23|0.63562
01:38:24|0.63562
01:38:25|0.63571
01:38:26|0.63563
01:38:27|0.63563
01:38:28|0.63563
01:38:29|0.63552
01:38:30|0.63582
01:38:31|0.63563
01:38:32|0.63573
01:38:34|0.63545
01:38:35|0.63592
01:38:35|0.63592
01:38:36|0.63603
01:38:37|0.63588
01:38:39|0.63588
01:38:39|0.63588
01:38:41|0.63588
01:38:42|0.63588
01:38:42|0.63636
01:38:44|0.63689
01:38:44|0.63689
01:38:46|0.63689
01:38:46|0.63689
01:38:48|0.63689
01:38:48|0.63689
01:38:50|0.63729
01:38:50|0.63814
01:38:52|0.63791
01:38:53|0.63767
01:38:54|0.63786
01:38:55|0.63763
01:38:55|0.63763
01:38:57|0.63763
01:38:58|0.63763
01:38:59|0.63716
01:38:59|0.63716
01:39:01|0.63592
01:39:02|0.63592
01:39:04|0.63592
01:39:04|0.63522
01:39:06|0.63522
01:39:06|0.63486
01:39:08|0.63486
01:39:09|0.63486
01:39:10|0.63483
01:39:11|0.63483
01:39:12|0.63476
01:39:13|0.63504
01:39:14|0.63483
01:39:14|0.63483
01:39:16|0.63483
01:39:16|0.63483
01:39:18|0.63503
01:39:18|0.63474
01:39:20|0.63474
01:39:21|0.63474
01:39:22|0.63474
01:39:22|0.63496
01:39:24|0.63496
01:39:24|0.63486
01:39:26|0.63448
01:39:27|0.63448
01:39:28|0.63448
01:39:29|0.63413
01:39:30|0.634
01:39:31|0.63347
01:39:32|0.63347
01:39:33|0.633
01:39:34|0.63351
01:39:35|0.63367
01:39:36|0.63367
01:39:37|0.63296
01:39:38|0.63342
01:39:39|0.63329
01:39:40|0.63367
01:39:41|0.63351
01:39:42|0.63351
01:39:43|0.63279
01:39:44|0.63279
01:39:45|0.63279
01:39:46|0.63318
01:39:47|0.63371
01:39:48|0.63418
01:39:49|0.63403
01:39:50|0.63403
01:39:51|0.63403
01:39:52|0.63403
01:39:53|0.63403
01:39:54|0.63424
01:39:55|0.63424
01:39:56|0.63424
01:39:58|0.63382
01:39:59|0.63382
01:39:59|0.63382
01:40:00|0.63382
01:40:01|0.6339
01:40:03|0.6339
01:40:03|0.63453
01:40:04|0.63503
01:40:06|0.63448
01:40:07|0.63502
01:40:08|0.63424
01:40:09|0.63361
01:40:11|0.63318
01:40:12|0.63318
01:40:12|0.63302
01:40:14|0.63294
01:40:15|0.63294
01:40:16|0.63288
01:40:16|0.6325
01:40:17|0.6325
01:40:18|0.63281
01:40:19|0.63267
01:40:21|0.63258
01:40:22|0.63258
01:40:23|0.63258
01:40:24|0.63273
01:40:24|0.6325
01:40:25|0.6325
01:40:27|0.63299
01:40:28|0.63311
01:40:29|0.63239
01:40:30|0.63247
01:40:31|0.63247
01:40:32|0.63238
01:40:33|0.63238
01:40:34|0.63244
01:40:35|0.63247
01:40:36|0.63305
01:40:37|0.63305
01:40:39|0.63275
01:40:39|0.63275
01:40:40|0.63275
01:40:41|0.63287
01:40:42|0.63267
01:40:43|0.63261
01:40:45|0.63261
01:40:45|0.63329
01:40:46|0.63329
01:40:47|0.63329
01:40:48|0.63329
01:40:49|0.63329
01:40:50|0.63353
01:40:52|0.63353
01:40:52|0.63406
01:40:53|0.63418
01:40:55|0.63418
01:40:56|0.63418
01:40:56|0.63418
01:40:57|0.6343
01:40:58|0.6343
01:40:59|0.6343
01:41:00|0.6343
01:41:01|0.63484
01:41:02|0.63525
01:41:03|0.63525
01:41:04|0.63525
01:41:05|0.63525
01:41:07|0.63508
01:41:08|0.63508
01:41:09|0.63536
01:41:10|0.63529
01:41:11|0.63529
01:41:12|0.63529
01:41:13|0.63407
01:41:14|0.63407
01:41:15|0.63407
01:41:16|0.63407
01:41:17|0.63407
01:41:18|0.6329
01:41:19|0.6329
01:41:20|0.6329
01:41:21|0.6329
01:41:22|0.6329
01:41:23|0.63276
01:41:24|0.63267
01:41:25|0.63267
01:41:26|0.63241
01:41:27|0.63286
01:41:28|0.63286
01:41:29|0.63273
01:41:30|0.63273
01:41:31|0.63273
01:41:33|0.63238
01:41:34|0.63238
01:41:34|0.63238
01:41:36|0.63238
01:41:37|0.63268
01:41:37|0.63225
01:41:39|0.632
01:41:40|0.63224
01:41:41|0.63206
01:41:42|0.63206
01:41:43|0.63236
01:41:44|0.63184
01:41:45|0.63148
01:41:46|0.63163
01:41:47|0.63163
01:41:48|0.63196
01:41:49|0.63268
01:41:50|0.63267
01:41:52|0.63267
01:41:52|0.63267
01:41:53|0.63267
01:41:54|0.63303
01:41:56|0.63283
01:41:56|0.63304
01:41:57|0.63293
01:41:58|0.6328
01:41:59|0.63295
01:42:00|0.63295
01:42:01|0.63293
01:42:02|0.63296
01:42:04|0.63243
01:42:05|0.633
01:42:06|0.63277
01:42:08|0.63287
01:42:09|0.63287
01:42:10|0.63287
01:42:11|0.63203
01:42:12|0.632
01:42:13|0.63161
01:42:15|0.63161
01:42:16|0.63161
01:42:17|0.63145
01:42:18|0.63169
01:42:19|0.63183
01:42:21|0.63145
01:42:21|0.63145
01:42:22|0.63154
01:42:24|0.63126
01:42:25|0.63142
01:42:25|0.63142
01:42:26|0.63121
01:42:28|0.63178
01:42:29|0.6315
01:42:29|0.6314
01:42:30|0.63103
01:42:31|0.6306
01:42:33|0.6306
01:42:33|0.63013
01:42:34|0.63064
01:42:35|0.631
01:42:36|0.63125
01:42:37|0.63125
01:42:38|0.6308
01:42:39|0.63043
01:42:40|0.62884
01:42:41|0.62869
01:42:42|0.62864
01:42:43|0.62884
01:42:44|0.62864
01:42:45|0.6288
01:42:47|0.62878
01:42:48|0.62893
01:42:48|0.62962
01:42:50|0.62956
01:42:50|0.62956
01:42:52|0.62956
01:42:53|0.62941
01:42:54|0.62911
01:42:55|0.62881
01:42:56|0.62976
01:42:57|0.63018
01:42:58|0.63018
01:42:58|0.63018
01:43:00|0.6304
01:43:00|0.6304
01:43:01|0.63106
01:43:03|0.63062
01:43:04|0.63068
01:43:05|0.63013
01:43:06|0.62983
01:43:06|0.63016
01:43:08|0.62971
01:43:10|0.62971
01:43:10|0.62965
01:43:11|0.62923
01:43:13|0.62893
01:43:13|0.62878
01:43:14|0.62843
01:43:16|0.62843
01:43:16|0.6282
01:43:18|0.62796
01:43:18|0.62783
01:43:20|0.62806
01:43:21|0.62857
01:43:23|0.62857
01:43:23|0.62857
01:43:24|0.62801
01:43:25|0.62801
01:43:26|0.62853
01:43:28|0.62853
01:43:29|0.62888
01:43:29|0.62888
01:43:30|0.62888
01:43:32|0.62888
01:43:33|0.62851
01:43:33|0.62851
01:43:35|0.62843
01:43:36|0.62843
01:43:37|0.62738
01:43:37|0.62738
01:43:39|0.62712
01:43:40|0.62721
01:43:41|0.62721
01:43:41|0.62721
01:43:43|0.62721
01:43:43|0.62648
01:43:45|0.62648
01:43:45|0.62678
01:43:46|0.62629
01:43:49|0.62638
01:43:49|0.62699
01:43:50|0.62721
01:43:51|0.62754
01:43:53|0.6276
01:43:54|0.62759
01:43:55|0.62767
01:43:56|0.62767
01:43:56|0.62767
01:43:57|0.62767
01:43:59|0.62767
01:44:00|0.62736
01:44:00|0.62736
01:44:01|0.62707
01:44:02|0.62816
01:44:03|0.62839
01:44:05|0.62801
01:44:06|0.62812
01:44:08|0.62805
01:44:08|0.62812
01:44:09|0.62798
01:44:11|0.62793
01:44:11|0.62787
01:44:14|0.6275
01:44:14|0.62725
01:44:16|0.62688
01:44:17|0.62688
01:44:18|0.62688
01:44:19|0.62688
01:44:19|0.62688
01:44:21|0.62781
01:44:21|0.62811
01:44:23|0.62811
01:44:23|0.62811
01:44:25|0.62874
01:44:26|0.62874
01:44:27|0.62804
01:44:28|0.62862
01:44:29|0.62862
01:44:30|0.62862
01:44:31|0.62928
01:44:32|0.62887
01:44:32|0.6285
01:44:34|0.62849
01:44:35|0.62924
01:44:36|0.62939
01:44:37|0.62897
01:44:38|0.62897
01:44:39|0.62897
01:44:40|0.62897
01:44:41|0.62913
01:44:42|0.62919
01:44:43|0.6293
01:44:44|0.62906
01:44:45|0.62948
01:44:46|0.62966
01:44:47|0.62966
01:44:48|0.62968
01:44:49|0.62968
01:44:50|0.62969
01:44:51|0.6297
01:44:53|0.62987
01:44:53|0.62987
01:44:54|0.62989
01:44:55|0.62989
01:44:56|0.6299
01:44:57|0.6296
01:44:58|0.62987
01:44:59|0.62987
01:45:00|0.6299
01:45:01|0.63003
01:45:02|0.63001
01:45:03|0.62884
01:45:04|0.62945
01:45:05|0.62965
01:45:07|0.6294
01:45:08|0.62868
01:45:10|0.62918
01:45:10|0.62919
01:45:11|0.6287
01:45:12|0.62899
01:45:14|0.62935
01:45:15|0.62945
01:45:16|0.62978
01:45:17|0.62989
01:45:18|0.62995
01:45:19|0.63036
01:45:19|0.63065
01:45:21|0.63064
01:45:22|0.63114
01:45:23|0.63145
01:45:24|0.63157
01:45:25|0.63157
01:45:25|0.63145
01:45:26|0.63138
01:45:28|0.63138
01:45:29|0.63174
01:45:30|0.6321
01:45:31|0.63295
01:45:32|0.63283
01:45:33|0.63257
01:45:34|0.6325
01:45:35|0.63237
01:45:36|0.63215
01:45:37|0.63215
01:45:38|0.63214
01:45:39|0.63229
01:45:40|0.63232
01:45:41|0.63247
01:45:42|0.63262
01:45:44|0.63278
01:45:44|0.63234
01:45:45|0.63278
01:45:46|0.63269
01:45:48|0.63269
01:45:48|0.63269
01:45:49|0.63277
01:45:50|0.63277
01:45:51|0.63277
01:45:52|0.63247
01:45:54|0.63247
01:45:54|0.63278
01:45:55|0.63312
01:45:56|0.63312
01:45:57|0.63312
01:45:59|0.6334
01:45:59|0.63362
01:46:00|0.63354
01:46:02|0.63374
01:46:03|0.63402
01:46:04|0.63402
01:46:04|0.6341
01:46:06|0.63421
01:46:07|0.63421
01:46:08|0.63509
01:46:09|0.63509
01:46:10|0.63509
01:46:12|0.63509
01:46:12|0.63509
01:46:14|0.63509
01:46:14|0.63509
01:46:16|0.63509
01:46:16|0.63509
01:46:18|0.63445
01:46:19|0.63413
01:46:19|0.63389
01:46:21|0.63412
01:46:22|0.63378
01:46:23|0.63378
01:46:24|0.63351
01:46:25|0.63302
01:46:26|0.63255
01:46:27|0.63207
01:46:29|0.6321
01:46:29|0.633
01:46:31|0.633
01:46:31|0.6332
01:46:32|0.6332
01:46:34|0.63355
01:46:35|0.63345
01:46:35|0.6339
01:46:36|0.6339
01:46:38|0.6339
01:46:38|0.63331
01:46:40|0.63358
01:46:40|0.63358
01:46:42|0.63335
01:46:43|0.63335
01:46:44|0.63335
01:46:45|0.63336
01:46:46|0.63359
01:46:47|0.63396
01:46:48|0.63411
01:46:49|0.63411
01:46:50|0.63411
01:46:51|0.63407
01:46:52|0.63419
01:46:53|0.63401
01:46:54|0.63401
01:46:55|0.63401
01:46:56|0.63383
01:46:57|0.63383
01:46:58|0.63383
01:46:59|0.63365
01:47:00|0.63365
01:47:01|0.63365
01:47:02|0.63365
01:47:03|0.63365
01:47:04|0.63266
01:47:05|0.63266
01:47:06|0.63218
01:47:08|0.63267
01:47:08|0.63267
01:47:10|0.6328
01:47:10|0.6328
01:47:12|0.63255
01:47:13|0.63302
01:47:14|0.63302
01:47:15|0.63287
01:47:17|0.63287
01:47:18|0.63292
01:47:19|0.63247
01:47:20|0.63154
01:47:20|0.63145
01:47:21|0.63116
01:47:23|0.631
01:47:24|0.63065
01:47:25|0.63072
01:47:26|0.63029
01:47:27|0.63028
01:47:28|0.63086
01:47:29|0.63086
01:47:30|0.63062
01:47:31|0.63062
01:47:32|0.63
01:47:33|0.63
01:47:33|0.63032
01:47:35|0.63032
01:47:36|0.62989
01:47:37|0.62969
01:47:37|0.62984
01:47:39|0.62996
01:47:40|0.62994
01:47:41|0.62994
01:47:42|0.62994
01:47:43|0.62994
01:47:44|0.62902
01:47:45|0.62902
01:47:46|0.62902
01:47:47|0.62902
01:47:48|0.62902
01:47:49|0.62902
01:47:50|0.62845
01:47:51|0.62845
01:47:52|0.62837
01:47:53|0.62837
01:47:54|0.628
01:47:55|0.62833
01:47:56|0.62832
01:47:57|0.62832
01:47:58|0.62805
01:47:59|0.62792
01:48:00|0.62792
01:48:01|0.62792
01:48:02|0.62833
01:48:03|0.62833
01:48:04|0.62858
01:48:06|0.62756
01:48:07|0.62798
01:48:08|0.6278
01:48:08|0.6272
01:48:10|0.6272
01:48:12|0.6272
01:48:12|0.62781
01:48:13|0.62733
01:48:14|0.62724
01:48:16|0.62731
01:48:16|0.62741
01:48:17|0.62738
01:48:19|0.62636
01:48:20|0.626
01:48:21|0.626
01:48:23|0.62441
01:48:24|0.6248
01:48:24|0.62573
01:48:26|0.62581
01:48:26|0.62626
01:48:27|0.62582
01:48:28|0.62633
01:48:29|0.62551
01:48:31|0.6262
01:48:32|0.62616
01:48:32|0.62625
01:48:34|0.62621
01:48:35|0.62564
01:48:35|0.62561
01:48:37|0.62509
01:48:37|0.62509
01:48:38|0.6254
01:48:40|0.6259
01:48:40|0.62625
01:48:41|0.62609
01:48:42|0.62698
01:48:44|0.62698
01:48:45|0.6271
01:48:45|0.62658
01:48:46|0.62613
01:48:47|0.62631
01:48:48|0.62594
01:48:49|0.62594
01:48:50|0.62594
01:48:51|0.62658
01:48:52|0.62635
01:48:54|0.62635
01:48:55|0.62678
01:48:56|0.6272
01:48:57|0.6272
01:48:58|0.6272
01:48:59|0.62673
01:49:00|0.62673
01:49:01|0.62747
01:49:02|0.62846
01:49:03|0.62878
01:49:04|0.62879
01:49:05|0.62879
01:49:06|0.62879
01:49:07|0.6287
01:49:09|0.62818
01:49:09|0.62818
01:49:10|0.62852
01:49:11|0.62923
01:49:13|0.62951
01:49:14|0.62962
01:49:15|0.62962
01:49:15|0.62962
01:49:17|0.63
01:49:18|0.62962
01:49:19|0.6307
01:49:20|0.63103
01:49:21|0.63085
01:49:21|0.63085
01:49:23|0.63085
01:49:23|0.63091
01:49:25|0.63168
01:49:25|0.63177
01:49:27|0.632
01:49:27|0.63157
01:49:28|0.63145
01:49:29|0.63151
01:49:31|0.63145
01:49:32|0.63145
01:49:32|0.63145
01:49:34|0.63172
01:49:34|0.63211
01:49:35|0.63281
01:49:36|0.63262
01:49:38|0.63225
01:49:39|0.63227
01:49:40|0.63232
01:49:41|0.63273
01:49:41|0.63268
01:49:42|0.63262
01:49:44|0.63287
01:49:45|0.63288
01:49:46|0.63292
01:49:47|0.63292
01:49:48|0.63256
01:49:49|0.63251
01:49:50|0.63216
01:49:51|0.63253
01:49:52|0.63298
01:49:53|0.63211
01:49:54|0.63211
01:49:55|0.63211
01:49:56|0.63173
01:49:57|0.63214
01:49:58|0.63214
01:49:59|0.63253
01:50:00|0.63253
01:50:01|0.63345
01:50:02|0.63273
01:50:03|0.63273
01:50:05|0.63273
01:50:05|0.63336
01:50:06|0.63269
01:50:07|0.63245
01:50:08|0.63245
01:50:09|0.63213
01:50:10|0.63213
01:50:11|0.63134
01:50:13|0.6315
01:50:13|0.63149
01:50:15|0.63111
01:50:16|0.63191
01:50:17|0.6322
01:50:17|0.6322
01:50:18|0.63175
01:50:19|0.6317
01:50:21|0.63106
01:50:22|0.63169
01:50:23|0.63169
01:50:24|0.63239
01:50:24|0.63239
01:50:26|0.63239
01:50:27|0.6322
01:50:28|0.63194
01:50:29|0.63194
01:50:30|0.63205
01:50:31|0.63186
01:50:32|0.63203
01:50:33|0.63203
01:50:34|0.63203
01:50:35|0.63203
01:50:37|0.63214
01:50:38|0.63214
01:50:39|0.63217
01:50:39|0.63187
01:50:40|0.63187
01:50:42|0.63115
01:50:43|0.63073
01:50:44|0.63073
01:50:45|0.6307
01:50:46|0.63159
01:50:47|0.63159
01:50:48|0.63165
01:50:49|0.63165
01:50:50|0.63165
01:50:51|0.63165
01:50:52|0.63165
01:50:53|0.63165
01:50:54|0.63165
01:50:55|0.63165
01:50:56|0.63165
01:50:57|0.63165
01:50:58|0.63165
01:50:59|0.63165
01:51:00|0.63158
01:51:01|0.63158
01:51:02|0.63158
01:51:03|0.63109
01:51:04|0.63123
01:51:05|0.63123
01:51:06|0.63109
01:51:07|0.63037
01:51:08|0.63071
01:51:09|0.63134
01:51:10|0.63134
01:51:11|0.63222
01:51:12|0.63222
01:51:13|0.63222
01:51:15|0.63222
01:51:16|0.63208
01:51:17|0.63208
01:51:18|0.6323
01:51:19|0.63244
01:51:21|0.63311
01:51:22|0.63343
01:51:22|0.63374
01:51:23|0.63402
01:51:25|0.63435
01:51:26|0.63456
01:51:27|0.63478
01:51:28|0.63473
01:51:29|0.63487
01:51:30|0.63507
01:51:31|0.63507
01:51:33|0.63453
01:51:33|0.63442
01:51:34|0.63378
01:51:35|0.63388
01:51:36|0.63388
01:51:37|0.63319
01:51:38|0.63308
01:51:39|0.63273
01:51:41|0.63273
01:51:41|0.63195
01:51:42|0.63272
01:51:43|0.63297
01:51:44|0.63297
01:51:45|0.63358
01:51:46|0.63337
01:51:48|0.63337
01:51:49|0.63286
01:51:49|0.63295
01:51:51|0.63295
01:51:51|0.633
01:51:53|0.633
01:51:54|0.633
01:51:54|0.633
01:51:55|0.633
01:51:56|0.633
01:51:57|0.63257
01:51:59|0.63257
01:51:59|0.63285
01:52:00|0.63297
01:52:01|0.63297
01:52:02|0.63293
01:52:03|0.63298
01:52:05|0.63267
01:52:05|0.63325
01:52:07|0.63325
01:52:08|0.63325
01:52:08|0.63325
01:52:10|0.63272
01:52:11|0.63298
01:52:12|0.63309
01:52:13|0.63319
01:52:13|0.63319
01:52:16|0.63319
01:52:17|0.63315
01:52:18|0.63315
01:52:20|0.63315
01:52:20|0.63315
01:52:21|0.63315
01:52:23|0.63345
01:52:24|0.63345
01:52:24|0.63345
01:52:26|0.63345
01:52:27|0.63345
01:52:27|0.63304
01:52:28|0.63304
01:52:30|0.63304
01:52:30|0.63304
01:52:31|0.63304
01:52:33|0.63304
01:52:33|0.63304
01:52:34|0.63304
01:52:35|0.63238
01:52:38|0.63242
01:52:38|0.63242
01:52:39|0.63205
01:52:40|0.63207
01:52:41|0.63116
01:52:42|0.63086
01:52:43|0.63086
01:52:44|0.63086
01:52:45|0.6311
01:52:46|0.6311
01:52:47|0.6311
01:52:49|0.6311
01:52:50|0.63119
01:52:50|0.63168
01:52:52|0.63145
01:52:53|0.63145
01:52:54|0.63145
01:52:55|0.6315
01:52:56|0.63185
01:52:57|0.63185
01:52:58|0.63185
01:52:59|0.63185
01:53:00|0.63185
01:53:01|0.63201
01:53:02|0.63203
01:53:03|0.63152
01:53:04|0.63152
01:53:05|0.63122
01:53:06|0.631
01:53:07|0.63128
01:53:08|0.63189
01:53:09|0.63207
01:53:10|0.63214
01:53:11|0.63198
01:53:12|0.63198
01:53:13|0.63193
01:53:14|0.63193
01:53:16|0.63193
01:53:17|0.63155
01:53:19|0.63132
01:53:19|0.63132
01:53:20|0.63132
01:53:21|0.63156
01:53:22|0.63168
01:53:23|0.63168
01:53:24|0.63154
01:53:26|0.63172
01:53:26|0.63172
01:53:27|0.63172
01:53:28|0.63172
01:53:29|0.63106
01:53:30|0.63106
01:53:31|0.631
01:53:32|0.631
01:53:33|0.63101
01:53:34|0.63096
01:53:35|0.63096
01:53:36|0.63084
01:53:37|0.63071
01:53:38|0.6301
01:53:39|0.63009
01:53:40|0.62979
01:53:42|0.62933
01:53:42|0.62926
01:53:43|0.62926
01:53:44|0.62835
01:53:45|0.62835
01:53:46|0.62835
01:53:48|0.62984
01:53:48|0.62984
01:53:50|0.62894
01:53:50|0.62894
01:53:51|0.62894
01:53:52|0.62924
01:53:53|0.62924
01:53:54|0.62924
01:53:55|0.62964
01:53:57|0.62964
01:53:58|0.62964
01:53:59|0.62964
01:54:00|0.62964
01:54:01|0.62964
01:54:02|0.62964
01:54:03|0.62964
01:54:04|0.62846
01:54:05|0.62804
01:54:06|0.62798
01:54:07|0.6285
01:54:08|0.6285
01:54:09|0.6285
01:54:10|0.62854
01:54:11|0.62894
01:54:12|0.629
01:54:13|0.62901
01:54:14|0.62901
01:54:15|0.62901
01:54:16|0.62825
01:54:17|0.62825
01:54:18|0.62845
01:54:19|0.62845
01:54:20|0.62845
01:54:21|0.62845
01:54:22|0.62864
01:54:23|0.62864
01:54:24|0.62864
01:54:25|0.62832
01:54:26|0.62832
01:54:27|0.62786
01:54:28|0.62788
01:54:30|0.62788
01:54:31|0.62788
01:54:31|0.62796
01:54:33|0.62796
01:54:33|0.62796
01:54:34|0.62836
01:54:36|0.62869
01:54:36|0.62788
01:54:37|0.62788
01:54:38|0.62801
01:54:39|0.62801
01:54:40|0.62787
01:54:42|0.62782
01:54:43|0.62782
01:54:43|0.62782
01:54:45|0.62811
01:54:45|0.62756
01:54:46|0.62756
01:54:47|0.62802
01:54:48|0.62802
01:54:50|0.62806
01:54:51|0.62806
01:54:51|0.62806
01:54:53|0.62805
01:54:53|0.62805
01:54:55|0.62805
01:54:56|0.6281
01:54:57|0.62811
01:54:59|0.62811
01:54:59|0.6284
01:55:00|0.6284
01:55:02|0.6284
01:55:02|0.6279
01:55:03|0.62784
01:55:04|0.62729
01:55:05|0.62689
01:55:06|0.626
01:55:07|0.626
01:55:08|0.626
01:55:09|0.626
01:55:10|0.626
01:55:12|0.62652
01:55:13|0.62671
01:55:14|0.62655
01:55:14|0.62655
01:55:15|0.62783
01:55:17|0.62783
01:55:18|0.62783
01:55:18|0.62762
01:55:20|0.62757
01:55:22|0.62757
01:55:23|0.62721
01:55:25|0.62721
01:55:26|0.6272
01:55:27|0.6272
01:55:28|0.6272
01:55:29|0.6272
01:55:30|0.62705
01:55:31|0.62699
01:55:32|0.6266
01:55:33|0.62582
01:55:34|0.62652
01:55:35|0.62698
01:55:36|0.62698
01:55:37|0.62682
01:55:38|0.62682
01:55:39|0.62682
01:55:40|0.62618
01:55:41|0.62618
01:55:42|0.62582
01:55:43|0.62604
01:55:44|0.62604
01:55:45|0.62606
01:55:46|0.62606
01:55:47|0.62606
01:55:48|0.62606
01:55:49|0.62606
01:55:50|0.62694
01:55:51|0.62686
01:55:52|0.62677
01:55:54|0.62658
01:55:54|0.62636
01:55:56|0.62636
01:55:58|0.62636
01:55:58|0.62636
01:55:59|0.62673
01:56:00|0.62713
01:56:02|0.62713
01:56:02|0.62713
01:56:03|0.62757
01:56:04|0.62757
01:56:05|0.62783
01:56:06|0.62755
01:56:07|0.62755
01:56:08|0.62755
01:56:10|0.62736
01:56:11|0.62702
01:56:11|0.62729
01:56:12|0.62726
01:56:13|0.62694
01:56:15|0.62694
01:56:15|0.62661
01:56:16|0.62709
01:56:18|0.62709
01:56:20|0.62761
01:56:20|0.62829
01:56:21|0.62827
01:56:22|0.62787
01:56:23|0.62833
01:56:25|0.62883
01:56:25|0.62858
01:56:27|0.62858
01:56:28|0.62845
01:56:28|0.62784
01:56:30|0.62734
01:56:31|0.6272
01:56:32|0.62731
01:56:33|0.62734
01:56:34|0.62697
01:56:35|0.6268
01:56:36|0.62684
01:56:37|0.62684
01:56:38|0.62658
01:56:39|0.62662
01:56:40|0.62651
01:56:41|0.62651
01:56:42|0.62651
01:56:43|0.62646
01:56:44|0.62653
01:56:45|0.62701
01:56:46|0.62668
01:56:47|0.6265
01:56:48|0.62615
01:56:49|0.62587
01:56:50|0.62586
01:56:51|0.62539
01:56:52|0.62539
01:56:53|0.62515
01:56:54|0.62504
01:56:55|0.62521
01:56:56|0.62503
01:56:57|0.62514
01:56:59|0.62514
01:56:59|0.62511
01:57:01|0.62511
01:57:01|0.62551
01:57:03|0.62556
01:57:04|0.62584
01:57:05|0.62646
01:57:06|0.62638
01:57:06|0.627
01:57:08|0.62588
01:57:09|0.62673
01:57:10|0.62739
01:57:11|0.62745
01:57:12|0.62745
01:57:13|0.62782
01:57:14|0.62802
01:57:15|0.62816
01:57:16|0.62811
01:57:17|0.62824
01:57:18|0.62858
01:57:19|0.62853
01:57:21|0.62853
01:57:22|0.62836
01:57:23|0.62818
01:57:23|0.62848
01:57:25|0.62856
01:57:26|0.62856
01:57:27|0.62845
01:57:28|0.62834
01:57:29|0.62836
01:57:30|0.62836
01:57:31|0.62836
01:57:33|0.62804
01:57:33|0.62804
01:57:34|0.62845
01:57:36|0.62845
01:57:36|0.62845
01:57:38|0.62798
01:57:39|0.62713
01:57:39|0.62726
01:57:41|0.62726
01:57:42|0.62738
01:57:42|0.62738
01:57:43|0.62636
01:57:45|0.62635
01:57:46|0.62607
01:57:47|0.62607
01:57:48|0.62643
01:57:49|0.62643
01:57:50|0.62635
01:57:51|0.62651
01:57:52|0.62651
01:57:53|0.62651
01:57:55|0.62651
01:57:55|0.62651
01:57:56|0.62651
01:57:57|0.62651
01:57:58|0.62651
01:57:59|0.62651
01:58:00|0.6264
01:58:01|0.62665
01:58:03|0.62652
01:58:03|0.62582
01:58:04|0.62617
01:58:05|0.62623
01:58:06|0.62617
01:58:07|0.62617
01:58:08|0.62617
01:58:09|0.62617
01:58:10|0.62617
01:58:11|0.62617
01:58:13|0.62617
01:58:13|0.62617
01:58:14|0.62617
01:58:15|0.62569
01:58:17|0.62601
01:58:18|0.62567
01:58:18|0.62538
01:58:20|0.62538
01:58:22|0.62538
01:58:22|0.62538
01:58:24|0.62538
01:58:24|0.62538
01:58:25|0.62508
01:58:26|0.62503
01:58:27|0.62503
01:58:28|0.6249
01:58:30|0.62458
01:58:31|0.62458
01:58:31|0.62474
01:58:32|0.62487
01:58:33|0.62487
01:58:34|0.62487
01:58:35|0.62457
01:58:36|0.62457
01:58:37|0.62481
01:58:39|0.62481
01:58:39|0.62481
01:58:40|0.62481
01:58:42|0.62441
01:58:43|0.62415
01:58:43|0.62443
01:58:45|0.62443
01:58:45|0.625
01:58:46|0.625
01:58:48|0.625
01:58:48|0.625
01:58:49|0.624
01:58:51|0.624
01:58:52|0.62449
01:58:53|0.62387
01:58:53|0.62387
01:58:55|0.62407
01:58:56|0.62373
01:58:56|0.62373
01:58:57|0.62424
01:58:59|0.62468
01:58:59|0.62475
01:59:01|0.62475
01:59:02|0.62475
01:59:03|0.62496
01:59:04|0.62496
01:59:05|0.62438
01:59:06|0.62438
01:59:07|0.62445
01:59:08|0.62445
01:59:09|0.62445
01:59:10|0.62478
01:59:11|0.62478
01:59:12|0.62478
01:59:13|0.62508
01:59:14|0.62508
01:59:15|0.62508
01:59:16|0.62508
01:59:16|0.62478
01:59:17|0.62423
01:59:19|0.62423
01:59:20|0.62386
01:59:21|0.62363
01:59:22|0.62332
01:59:24|0.62384
01:59:25|0.62436
01:59:26|0.62436
01:59:27|0.62428
01:59:28|0.62428
01:59:29|0.62358
01:59:30|0.62358
01:59:31|0.62312
01:59:32|0.62312
01:59:33|0.62277
01:59:34|0.6232
01:59:35|0.62311
01:59:36|0.62311
01:59:37|0.62318
01:59:38|0.6233
01:59:39|0.62336
01:59:40|0.62332
01:59:41|0.62319
01:59:42|0.62319
01:59:43|0.62319
01:59:44|0.62319
01:59:46|0.6233
01:59:46|0.6233
01:59:47|0.62352
01:59:49|0.62352
01:59:49|0.62352
01:59:51|0.62322
01:59:52|0.62322
01:59:53|0.62322
01:59:53|0.62322
01:59:55|0.62303
01:59:55|0.62303
01:59:57|0.62322
01:59:57|0.62322
01:59:59|0.62322
02:00:00|0.62322
02:00:01|0.62322
02:00:02|0.62322
02:00:03|0.62357
02:00:04|0.62357
02:00:05|0.62357
02:00:06|0.62328
02:00:07|0.62328
02:00:08|0.62328
02:00:09|0.6227
02:00:10|0.62269
02:00:11|0.62198
02:00:12|0.62204
02:00:13|0.62196
02:00:14|0.62196
02:00:15|0.62213
02:00:16|0.62241
02:00:17|0.62241
02:00:18|0.62185
02:00:19|0.62185
02:00:20|0.62173
02:00:21|0.62187
02:00:22|0.62187
02:00:23|0.62187
02:00:24|0.62162
02:00:25|0.6219
02:00:26|0.6219
02:00:27|0.62161
02:00:28|0.62161
02:00:30|0.62114
02:00:30|0.62156
02:00:31|0.6211
02:00:32|0.61598
02:00:33|0.61679
02:00:35|0.61609
02:00:36|0.61576
02:00:36|0.61605
02:00:38|0.6166
02:00:39|0.61757
02:00:39|0.61755
02:00:41|0.61759
02:00:41|0.61779
02:00:43|0.61718
02:00:44|0.61757
02:00:45|0.61705
02:00:46|0.6176
02:00:47|0.61697
02:00:48|0.61659
02:00:49|0.61658
02:00:50|0.61658
02:00:51|0.61759
02:00:52|0.61762
02:00:53|0.61727
02:00:54|0.61762
02:00:55|0.61762
02:00:56|0.61762
02:00:57|0.61772
02:00:58|0.61799
02:00:59|0.61799
02:01:00|0.6182
02:01:01|0.61949
02:01:02|0.61853
02:01:03|0.61964
02:01:04|0.61931
02:01:05|0.61931
02:01:06|0.61937
02:01:07|0.61937
02:01:08|0.61951
02:01:09|0.61915
02:01:10|0.61893
02:01:11|0.6197
02:01:12|0.62012
02:01:13|0.62018
02:01:14|0.62018
02:01:15|0.62018
02:01:16|0.61977
02:01:17|0.61977
02:01:18|0.61977
02:01:19|0.61977
02:01:20|0.61943
02:01:21|0.61943
02:01:22|0.62018
02:01:23|0.6195
02:01:24|0.62002
02:01:26|0.61998
02:01:26|0.62
02:01:28|0.62044
02:01:29|0.62086
02:01:30|0.62086
02:01:31|0.62086
02:01:32|0.62086
02:01:32|0.62086
02:01:33|0.62079
02:01:35|0.62078
02:01:36|0.62066
02:01:38|0.62052
02:01:38|0.62039
02:01:39|0.62033
02:01:40|0.62036
02:01:41|0.62044
02:01:42|0.62044
02:01:43|0.62044
02:01:44|0.62069
02:01:45|0.62069
02:01:46|0.62021
02:01:47|0.62021
02:01:48|0.62004
02:01:49|0.62004
02:01:50|0.62004
02:01:52|0.62004
02:01:52|0.62057
02:01:53|0.62057
02:01:55|0.62057
02:01:55|0.62057
02:01:56|0.62057
02:01:58|0.62057
02:01:58|0.62057
02:01:59|0.62057
02:02:01|0.62057
02:02:01|0.62057
02:02:03|0.62013
02:02:03|0.61901
02:02:05|0.61859
02:02:06|0.61838
02:02:06|0.61838
02:02:08|0.61838
02:02:09|0.61838
02:02:09|0.61838
02:02:10|0.61807
02:02:11|0.61815
02:02:12|0.6177
02:02:14|0.6176
02:02:15|0.61757
02:02:16|0.61757
02:02:17|0.61757
02:02:18|0.61739
02:02:19|0.61733
02:02:20|0.61733
02:02:21|0.61733
02:02:22|0.61758
02:02:23|0.61786
02:02:25|0.61819
02:02:26|0.61806
02:02:27|0.61806
02:02:27|0.61806
02:02:29|0.61818
02:02:29|0.61867
02:02:31|0.61867
02:02:32|0.61811
02:02:33|0.61811
02:02:34|0.61811
02:02:35|0.61811
02:02:35|0.61811
02:02:37|0.61811
02:02:38|0.61811
02:02:39|0.61811
02:02:40|0.61811
02:02:41|0.61811
02:02:41|0.61819
02:02:44|0.61819
02:02:44|0.61819
02:02:46|0.61889
02:02:46|0.6189
02:02:47|0.6189
02:02:49|0.61859
02:02:50|0.61859
02:02:51|0.61859
02:02:52|0.61895
02:02:53|0.61853
02:02:54|0.61853
02:02:55|0.61853
02:02:56|0.61853
02:02:57|0.61853
02:02:58|0.61853
02:02:59|0.61853
02:03:00|0.61853
02:03:01|0.61853
02:03:02|0.61999
02:03:03|0.61999
02:03:04|0.61999
02:03:05|0.61999
02:03:06|0.61999
02:03:07|0.61999
02:03:08|0.61999
02:03:10|0.61999
02:03:10|0.61999
02:03:11|0.61961
02:03:13|0.61961
02:03:14|0.61961
02:03:15|0.61961
02:03:16|0.61971
02:03:17|0.61996
02:03:17|0.61996
02:03:19|0.61996
02:03:20|0.61976
02:03:21|0.61975
02:03:22|0.61975
02:03:23|0.61981
02:03:23|0.61981
02:03:25|0.61981
02:03:26|0.62
02:03:27|0.61992
02:03:28|0.61992
02:03:30|0.62016
02:03:31|0.61933
02:03:32|0.61933
02:03:33|0.61933
02:03:34|0.61818
02:03:36|0.61914
02:03:37|0.61895
02:03:37|0.61887
02:03:38|0.61854
02:03:40|0.61854
02:03:40|0.61844
02:03:42|0.61891
02:03:42|0.61892
02:03:43|0.61892
02:03:44|0.61956
02:03:45|0.61956
02:03:47|0.61956
02:03:48|0.61955
02:03:49|0.61943
02:03:50|0.61943
02:03:51|0.61943
02:03:51|0.61888
02:03:53|0.61888
02:03:54|0.61888
02:03:55|0.61888
02:03:55|0.61915
02:03:57|0.61915
02:03:58|0.61915
02:03:59|0.61915
02:04:00|0.61915
02:04:01|0.61865
02:04:01|0.61865
02:04:03|0.61865
02:04:03|0.619
02:04:06|0.61787
02:04:06|0.6177
02:04:08|0.61824
02:04:09|0.61824
02:04:09|0.61802
02:04:10|0.61811
02:04:12|0.61814
02:04:13|0.61818
02:04:14|0.61758
02:04:14|0.61778
02:04:16|0.61778
02:04:17|0.61782
02:04:18|0.61778
02:04:19|0.61798
02:04:19|0.61804
02:04:21|0.61794
02:04:22|0.61806
02:04:22|0.61827
02:04:24|0.61827
02:04:25|0.61881
02:04:26|0.61878
02:04:27|0.61878
02:04:29|0.61907
02:04:30|0.61924
02:04:30|0.61924
02:04:31|0.61964
02:04:33|0.61965
02:04:34|0.61965
02:04:35|0.61965
02:04:36|0.61965
02:04:37|0.61965
02:04:38|0.61965
02:04:39|0.61965
02:04:39|0.61965
02:04:41|0.61965
02:04:42|0.61947
02:04:43|0.61947
02:04:44|0.61947
02:04:45|0.61947
02:04:45|0.61947
02:04:47|0.61986
02:04:48|0.61986
02:04:49|0.61886
02:04:50|0.6191
02:04:51|0.61945
02:04:52|0.61949
02:04:53|0.61921
02:04:54|0.61921
02:04:55|0.61921
02:04:56|0.61921
02:04:57|0.61989
02:04:58|0.61956
02:04:59|0.61956
02:05:00|0.61956
02:05:01|0.62078
02:05:02|0.62107
02:05:03|0.62107
02:05:04|0.62066
02:05:05|0.62048
02:05:06|0.62048
02:05:07|0.62048
02:05:08|0.62048
02:05:09|0.62048
02:05:10|0.62048
02:05:11|0.62048
02:05:12|0.61998
02:05:13|0.61996
02:05:14|0.61996
02:05:15|0.61996
02:05:16|0.61996
02:05:17|0.61986
02:05:18|0.61991
02:05:19|0.62041
02:05:20|0.6204
02:05:21|0.6204
02:05:22|0.6204
02:05:23|0.6204
02:05:24|0.6204
02:05:25|0.6204
02:05:26|0.6204
02:05:27|0.62033
02:05:29|0.62013
02:05:30|0.61996
02:05:31|0.61996
02:05:32|0.61988
02:05:33|0.61969
02:05:34|0.61961
02:05:35|0.61979
02:05:36|0.61979
02:05:36|0.61979
02:05:37|0.61859
02:05:39|0.61859
02:05:40|0.61859
02:05:41|0.61991
02:05:42|0.61971
02:05:42|0.61971
02:05:44|0.6195
02:05:45|0.6195
02:05:46|0.6195
02:05:47|0.6195
02:05:48|0.6195
02:05:49|0.6195
02:05:51|0.61982
02:05:52|0.61976
02:05:52|0.61976
02:05:53|0.61976
02:05:54|0.61976
02:05:56|0.61961
02:05:56|0.61961
02:05:57|0.61961
02:05:58|0.61967
02:05:59|0.61939
02:06:00|0.61939
02:06:02|0.61824
02:06:03|0.61829
02:06:03|0.61826
02:06:05|0.61799
02:06:06|0.61729
02:06:06|0.61705
02:06:08|0.61712
02:06:09|0.61742
02:06:09|0.61721
02:06:10|0.61729
02:06:11|0.61744
02:06:12|0.61744
02:06:13|0.61751
02:06:14|0.61754
02:06:16|0.61754
02:06:17|0.61703
02:06:19|0.61738
02:06:19|0.61738
02:06:20|0.61763
02:06:21|0.61712
02:06:22|0.61724
02:06:24|0.6171
02:06:24|0.61696
02:06:25|0.61715
02:06:26|0.61687
02:06:27|0.61655
02:06:29|0.6165
02:06:30|0.61618
02:06:31|0.61618
02:06:32|0.61679
02:06:33|0.61679
02:06:34|0.61679
02:06:35|0.61679
02:06:36|0.61679
02:06:37|0.61679
02:06:38|0.61679
02:06:39|0.61679
02:06:40|0.61679
02:06:41|0.61679
02:06:42|0.61679
02:06:43|0.61679
02:06:44|0.61679
02:06:45|0.61679
02:06:46|0.61679
02:06:47|0.61622
02:06:48|0.61622
02:06:49|0.61593
02:06:50|0.61593
02:06:51|0.61593
02:06:53|0.61598
02:06:53|0.61558
02:06:55|0.61596
02:06:56|0.61538
02:06:57|0.61508
02:06:59|0.61526
02:06:59|0.61504
02:07:00|0.61453
02:07:01|0.61408
02:07:02|0.6144
02:07:04|0.61453
02:07:04|0.61383
02:07:05|0.61413
02:07:06|0.61361
02:07:07|0.61361
02:07:08|0.61292
02:07:09|0.61282
02:07:11|0.61261
02:07:11|0.61245
02:07:12|0.6123
02:07:14|0.61249
02:07:14|0.61235
02:07:15|0.6123
02:07:16|0.61237
02:07:17|0.61237
02:07:18|0.61237
02:07:19|0.61235
02:07:20|0.61232
02:07:21|0.61232
02:07:22|0.61239
02:07:23|0.61237
02:07:24|0.61232
02:07:25|0.61232
02:07:26|0.61232
02:07:27|0.61226
02:07:29|0.61203
02:07:30|0.61224
02:07:31|0.6125
02:07:32|0.6125
02:07:33|0.6122
02:07:35|0.61213
02:07:36|0.61213
02:07:36|0.612
02:07:38|0.61247
02:07:38|0.61218
02:07:39|0.61223
02:07:41|0.61223
02:07:42|0.61223
02:07:43|0.61295
02:07:43|0.61252
02:07:45|0.61278
02:07:46|0.61278
02:07:47|0.61278
02:07:48|0.6127
02:07:49|0.6127
02:07:49|0.61245
02:07:51|0.61239
02:07:52|0.61262
02:07:53|0.61261
02:07:54|0.61274
02:07:55|0.61272
02:07:56|0.61286
02:07:57|0.61286
02:07:58|0.61286
02:07:59|0.61284
02:08:00|0.61336
02:08:01|0.61337
02:08:02|0.61357
02:08:03|0.61328
02:08:04|0.61348
02:08:05|0.61321
02:08:06|0.61325
02:08:07|0.6132
02:08:09|0.61362
02:08:09|0.61331
02:08:10|0.61332
02:08:11|0.61332
02:08:12|0.61308
02:08:13|0.6131
02:08:14|0.61302
02:08:15|0.61243
02:08:16|0.61248
02:08:17|0.61243
02:08:19|0.61298
02:08:19|0.61342
02:08:20|0.61336
02:08:21|0.61338
02:08:22|0.61382
02:08:23|0.61395
02:08:24|0.6134
02:08:26|0.61285
02:08:27|0.61273
02:08:28|0.61287
02:08:28|0.61308
02:08:30|0.6131
02:08:31|0.61299
02:08:32|0.61297
02:08:34|0.61307
02:08:34|0.61295
02:08:36|0.61286
02:08:36|0.6129
02:08:38|0.61296
02:08:39|0.61347
02:08:40|0.6134
02:08:41|0.6132
02:08:42|0.61273
02:08:43|0.61328
02:08:44|0.6125
02:08:45|0.6125
02:08:46|0.61251
02:08:47|0.61278
02:08:48|0.61278
02:08:49|0.61278
02:08:50|0.61278
02:08:51|0.61282
02:08:52|0.61305
02:08:53|0.61309
02:08:54|0.61345
02:08:55|0.61345
02:08:56|0.61345
02:08:57|0.61411
02:08:58|0.61411
02:08:59|0.61386
02:09:01|0.61416
02:09:01|0.6144
02:09:02|0.61448
02:09:04|0.61424
02:09:05|0.61424
02:09:05|0.61424
02:09:06|0.61383
02:09:07|0.6134
02:09:08|0.61351
02:09:09|0.61351
02:09:10|0.61342
02:09:11|0.61342
02:09:12|0.61345
02:09:14|0.61345
02:09:14|0.61291
02:09:15|0.61291
02:09:16|0.61301
02:09:17|0.61307
02:09:18|0.61341
02:09:19|0.61389
02:09:20|0.61365
02:09:21|0.61313
02:09:23|0.6131
02:09:24|0.61274
02:09:24|0.61278
02:09:25|0.61278
02:09:26|0.61314
02:09:27|0.61282
02:09:28|0.6128
02:09:29|0.61316
02:09:31|0.61288
02:09:32|0.61279
02:09:34|0.61262
02:09:35|0.61234
02:09:37|0.61223
02:09:38|0.61258
02:09:39|0.61286
02:09:40|0.61274
02:09:41|0.61293
02:09:42|0.61291
02:09:43|0.613
02:09:45|0.61333
02:09:46|0.61333
02:09:47|0.6129
02:09:48|0.61294
02:09:49|0.61294
02:09:50|0.61289
02:09:51|0.61289
02:09:52|0.61267
02:09:53|0.61269
02:09:53|0.6126
02:09:55|0.61281
02:09:56|0.61286
02:09:57|0.61319
02:09:58|0.6136
02:09:59|0.61334
02:10:00|0.6136
02:10:01|0.61332
02:10:02|0.61327
02:10:03|0.61359
02:10:04|0.61367
02:10:06|0.61313
02:10:06|0.61259
02:10:07|0.61266
02:10:08|0.61254
02:10:10|0.61236
02:10:10|0.6123
02:10:11|0.61275
02:10:12|0.61251
02:10:13|0.61251
02:10:14|0.61257
02:10:16|0.6126
02:10:16|0.6126
02:10:17|0.61236
02:10:18|0.61236
02:10:19|0.61244
02:10:20|0.61244
02:10:21|0.61257
02:10:22|0.61257
02:10:24|0.61231
02:10:24|0.61231
02:10:25|0.61215
02:10:26|0.61229
02:10:28|0.61224
02:10:28|0.61249
02:10:30|0.61262
02:10:32|0.61236
02:10:32|0.61205
02:10:33|0.61238
02:10:35|0.61227
02:10:35|0.61227
02:10:37|0.61232
02:10:38|0.61244
02:10:39|0.61263
02:10:40|0.61265
02:10:40|0.61265
02:10:41|0.61257
02:10:44|0.612
02:10:44|0.612
02:10:46|0.61201
02:10:46|0.61201
02:10:48|0.61221
02:10:49|0.61204
02:10:50|0.61204
02:10:51|0.61236
02:10:52|0.61259
02:10:53|0.61296
02:10:54|0.61296
02:10:55|0.61267
02:10:56|0.61267
02:10:57|0.61267
02:10:58|0.61274
02:10:59|0.61273
02:11:01|0.61273
02:11:01|0.61273
02:11:02|0.61273
02:11:03|0.61295
02:11:05|0.61296
02:11:06|0.61298
02:11:06|0.61277
02:11:07|0.6128
02:11:09|0.61287
02:11:09|0.61256
02:11:10|0.61286
02:11:11|0.61287
02:11:12|0.61243
02:11:14|0.612
02:11:14|0.61201
02:11:16|0.61156
02:11:16|0.61156
02:11:17|0.61172
02:11:18|0.61147
02:11:19|0.61156
02:11:21|0.61156
02:11:22|0.61156
02:11:23|0.61168
02:11:23|0.61145
02:11:24|0.61168
02:11:25|0.61168
02:11:27|0.61168
02:11:27|0.6117
02:11:28|0.6117
02:11:29|0.6117
02:11:30|0.61145
02:11:32|0.61144
02:11:34|0.61144
02:11:35|0.61132
02:11:35|0.61112
02:11:37|0.61072
02:11:37|0.6107
02:11:38|0.61059
02:11:40|0.61098
02:11:41|0.61044
02:11:42|0.61047
02:11:43|0.61068
02:11:44|0.61076
02:11:45|0.61127
02:11:46|0.61085
02:11:47|0.61122
02:11:49|0.61113
02:11:49|0.61113
02:11:50|0.61079
02:11:51|0.61077
02:11:52|0.61077
02:11:54|0.61077
02:11:55|0.61077
02:11:55|0.61108
02:11:56|0.61108
02:11:58|0.61143
02:11:59|0.61143
02:11:59|0.61143
02:12:01|0.61143
02:12:02|0.61143
02:12:03|0.61143
02:12:03|0.61199
02:12:05|0.612
02:12:05|0.612
02:12:07|0.61218
02:12:08|0.61235
02:12:09|0.61235
02:12:10|0.61257
02:12:11|0.61313
02:12:12|0.61328
02:12:13|0.61389
02:12:14|0.61402
02:12:15|0.61436
02:12:16|0.61408
02:12:17|0.61472
02:12:18|0.6143
02:12:19|0.6143
02:12:20|0.61454
02:12:21|0.61454
02:12:22|0.61454
02:12:23|0.61423
02:12:24|0.61423
02:12:26|0.61473
02:12:27|0.6149
02:12:27|0.6149
02:12:29|0.61489
02:12:30|0.615
02:12:31|0.61504
02:12:31|0.61468
02:12:33|0.61469
02:12:34|0.61483
02:12:36|0.61468
02:12:36|0.61485
02:12:38|0.61476
02:12:39|0.61498
02:12:39|0.61503
02:12:40|0.61503
02:12:42|0.61451
02:12:43|0.61448
02:12:44|0.61474
02:12:44|0.61474
02:12:45|0.61455
02:12:46|0.61467
02:12:47|0.61467
02:12:48|0.6145
02:12:49|0.6145
02:12:51|0.61378
02:12:51|0.61348
02:12:53|0.61326
02:12:53|0.61326
02:12:54|0.61318
02:12:55|0.61281
02:12:56|0.61267
02:12:58|0.61252
02:12:58|0.61305
02:12:59|0.61326
02:13:01|0.61314
02:13:01|0.61377
02:13:03|0.61353
02:13:03|0.6139
02:13:04|0.61366
02:13:06|0.61374
02:13:07|0.61373
02:13:08|0.61399
02:13:09|0.61399
02:13:10|0.61418
02:13:10|0.614
02:13:12|0.614
02:13:13|0.61386
02:13:14|0.61424
02:13:15|0.61426
02:13:15|0.61442
02:13:18|0.61468
02:13:18|0.61492
02:13:19|0.61486
02:13:21|0.61446
02:13:23|0.61466
02:13:23|0.61501
02:13:25|0.61473
02:13:26|0.61503
02:13:27|0.61535
02:13:28|0.6153
02:13:29|0.6152
02:13:30|0.61512
02:13:31|0.61541
02:13:32|0.61572
02:13:34|0.61572
02:13:34|0.61546
02:13:36|0.61582
02:13:37|0.61582
02:13:38|0.61571
02:13:39|0.61523
02:13:40|0.61518
02:13:41|0.61518
02:13:42|0.61509
02:13:43|0.61508
02:13:45|0.61418
02:13:45|0.61418
02:13:46|0.61361
02:13:47|0.61391
02:13:48|0.61391
02:13:50|0.61391
02:13:50|0.61395
02:13:51|0.61395
02:13:52|0.61395
02:13:53|0.61432
02:13:55|0.61432
02:13:55|0.61432
02:13:57|0.61432
02:13:58|0.61436
02:13:58|0.61436
02:13:59|0.61486
02:14:00|0.61486
02:14:01|0.61506
02:14:02|0.61512
02:14:04|0.61522
02:14:04|0.61522
02:14:05|0.61522
02:14:06|0.61522
02:14:07|0.61522
02:14:09|0.61544
02:14:10|0.61544
02:14:10|0.61544
02:14:11|0.61542
02:14:12|0.61542
02:14:14|0.61515
02:14:14|0.61534
02:14:15|0.61534
02:14:16|0.61545
02:14:17|0.61545
02:14:19|0.61518
02:14:20|0.61518
02:14:20|0.61544
02:14:22|0.61544
02:14:23|0.61544
02:14:24|0.61529
02:14:24|0.61542
02:14:26|0.61542
02:14:27|0.61542
02:14:27|0.61542
02:14:28|0.61554
02:14:30|0.61554
02:14:30|0.61554
02:14:32|0.61554
02:14:33|0.6153
02:14:34|0.6153
02:14:35|0.6153
02:14:36|0.6153
02:14:37|0.6153
02:14:38|0.6153
02:14:39|0.6153
02:14:40|0.61492
02:14:42|0.61527
02:14:42|0.61453
02:14:43|0.61453
02:14:45|0.61453
02:14:45|0.61453
02:14:46|0.61453
02:14:47|0.61453
02:14:48|0.61453
02:14:49|0.61463
02:14:50|0.6144
02:14:52|0.6144
02:14:52|0.61402
02:14:53|0.614
02:14:54|0.614
02:14:56|0.614
02:14:57|0.614
02:14:58|0.614
02:14:59|0.614
02:15:00|0.614
02:15:00|0.614
02:15:01|0.61391
02:15:02|0.61357
02:15:04|0.61357
02:15:05|0.61357
02:15:06|0.61325
02:15:07|0.61355
02:15:08|0.61373
02:15:09|0.61326
02:15:10|0.61326
02:15:11|0.61325
02:15:12|0.61325
02:15:13|0.61325
02:15:14|0.61325
02:15:15|0.61325
02:15:16|0.61338
02:15:17|0.61338
02:15:18|0.61338
02:15:19|0.61338
02:15:20|0.61437
02:15:22|0.61449
02:15:23|0.6148
02:15:23|0.6148
02:15:24|0.61423
02:15:26|0.61423
02:15:27|0.61423
02:15:28|0.61423
02:15:29|0.61423
02:15:29|0.61488
02:15:30|0.61524
02:15:32|0.61538
02:15:33|0.61556
02:15:34|0.61556
02:15:35|0.61512
02:15:36|0.61512
02:15:37|0.61475
02:15:38|0.61483
02:15:39|0.61515
02:15:40|0.61515
02:15:41|0.61515
02:15:42|0.61465
02:15:43|0.61465
02:15:44|0.61483
02:15:45|0.61498
02:15:46|0.6146
02:15:47|0.6146
02:15:48|0.61468
02:15:50|0.61468
02:15:50|0.61468
02:15:51|0.61468
02:15:52|0.61468
02:15:53|0.61468
02:15:54|0.61513
02:15:55|0.61558
02:15:56|0.61604
02:15:58|0.61641
02:15:59|0.6166
02:15:59|0.6166
02:16:00|0.6166
02:16:01|0.61597
02:16:03|0.6161
02:16:04|0.61616
02:16:04|0.61609
02:16:05|0.6156
02:16:07|0.61555
02:16:07|0.61522
02:16:09|0.61493
02:16:10|0.61493
02:16:11|0.6151
02:16:12|0.6148
02:16:13|0.6148
02:16:14|0.61504
02:16:15|0.6148
02:16:17|0.615
02:16:18|0.615
02:16:18|0.61608
02:16:20|0.61627
02:16:21|0.61594
02:16:22|0.61594
02:16:23|0.61582
02:16:23|0.61554
02:16:25|0.61554
02:16:25|0.61513
02:16:27|0.61513
02:16:27|0.61513
02:16:29|0.61513
02:16:30|0.61499
02:16:31|0.61499
02:16:32|0.61499
02:16:33|0.61408
02:16:34|0.614
02:16:35|0.614
02:16:35|0.61348
02:16:37|0.61348
02:16:38|0.61348
02:16:39|0.6139
02:16:39|0.61354
02:16:41|0.61354
02:16:41|0.61354
02:16:44|0.61399
02:16:44|0.61399
02:16:45|0.61441
02:16:46|0.61441
02:16:48|0.61441
02:16:48|0.61438
02:16:49|0.61438
02:16:50|0.61438
02:16:51|0.61451
02:16:52|0.6148
02:16:53|0.6148
02:16:55|0.61508
02:16:56|0.61508
02:16:57|0.61508
02:16:58|0.61438
02:16:59|0.61438
02:16:59|0.61438
02:17:01|0.61438
02:17:02|0.61438
02:17:02|0.61549
02:17:04|0.61577
02:17:04|0.61577
02:17:06|0.61468
02:17:07|0.61438
02:17:08|0.61396
02:17:08|0.61396
02:17:10|0.61396
02:17:10|0.61372
02:17:12|0.61372
02:17:13|0.61372
02:17:14|0.61374
02:17:15|0.61354
02:17:16|0.61354
02:17:18|0.61336
02:17:19|0.61294
02:17:20|0.6127
02:17:21|0.61236
02:17:22|0.612
02:17:22|0.61138
02:17:24|0.6114
02:17:26|0.61202
02:17:27|0.6118
02:17:28|0.6118
02:17:29|0.61201
02:17:30|0.61211
02:17:31|0.61211
02:17:32|0.61211
02:17:33|0.61211
02:17:34|0.61211
02:17:35|0.61211
02:17:36|0.61287
02:17:37|0.6122
02:17:38|0.61221
02:17:39|0.61221
02:17:40|0.61221
02:17:41|0.61221
02:17:43|0.61221
02:17:44|0.61221
02:17:44|0.61221
02:17:45|0.61178
02:17:47|0.61178
02:17:48|0.61178
02:17:49|0.61152
02:17:50|0.61119
02:17:50|0.6112
02:17:51|0.6112
02:17:52|0.6112
02:17:53|0.61127
02:17:54|0.61068
02:17:56|0.61068
02:17:56|0.61099
02:17:57|0.61099
02:17:59|0.61099
02:17:59|0.61099
02:18:00|0.61099
02:18:01|0.61192
02:18:02|0.61168
02:18:04|0.61168
02:18:04|0.61103
02:18:05|0.61103
02:18:07|0.61036
02:18:08|0.61036
02:18:08|0.61082
02:18:10|0.61082
02:18:11|0.61076
02:18:11|0.61098
02:18:12|0.61115
02:18:14|0.61115
02:18:14|0.61115
02:18:16|0.61127
02:18:16|0.61127
02:18:19|0.61112
02:18:20|0.61127
02:18:20|0.61127
02:18:22|0.61127
02:18:23|0.61086
02:18:24|0.61086
02:18:25|0.61052
02:18:26|0.6105
02:18:27|0.6105
02:18:28|0.6105
02:18:30|0.61062
02:18:30|0.61062
02:18:32|0.61062
02:18:33|0.61094
02:18:34|0.61094
02:18:35|0.61094
02:18:36|0.61094
02:18:37|0.61105
02:18:38|0.61118
02:18:39|0.61118
02:18:40|0.61118
02:18:41|0.61118
02:18:42|0.61118
02:18:44|0.61118
02:18:45|0.6114
02:18:45|0.61129
02:18:46|0.61129
02:18:48|0.61129
02:18:49|0.61129
02:18:49|0.61098
02:18:51|0.61082
02:18:51|0.6104
02:18:52|0.61069
02:18:54|0.61069
02:18:55|0.61069
02:18:56|0.61069
02:18:57|0.61082
02:18:57|0.6113
02:18:58|0.6113
02:19:00|0.61029
02:19:00|0.61029
02:19:02|0.61029
02:19:02|0.61029
02:19:04|0.61029
02:19:05|0.61058
02:19:06|0.61017
02:19:07|0.61023
02:19:08|0.61028
02:19:08|0.61033
02:19:10|0.61006
02:19:11|0.61006
02:19:11|0.61005
02:19:12|0.61029
02:19:14|0.61029
02:19:15|0.61029
02:19:16|0.61023
02:19:17|0.61007
02:19:18|0.61007
02:19:20|0.61007
02:19:20|0.60965
02:19:22|0.60965
02:19:23|0.61013
02:19:23|0.61013
02:19:24|0.61013
02:19:25|0.61013
02:19:26|0.61053
02:19:27|0.61013
02:19:28|0.61013
02:19:29|0.61047
02:19:31|0.61047
02:19:31|0.61043
02:19:32|0.61036
02:19:33|0.61036
02:19:34|0.61036
02:19:36|0.61036
02:19:37|0.61036
02:19:38|0.61036
02:19:39|0.61036
02:19:39|0.61036
02:19:42|0.61036
02:19:42|0.61036
02:19:44|0.61036
02:19:44|0.61107
02:19:45|0.61107
02:19:46|0.61082
02:19:47|0.61107
02:19:48|0.61107
02:19:49|0.61156
02:19:50|0.61158
02:19:52|0.61222
02:19:52|0.61206
02:19:54|0.61206
02:19:54|0.61274
02:19:55|0.61266
02:19:56|0.61266
02:19:57|0.61266
02:19:59|0.61208
02:20:00|0.6113
02:20:01|0.6113
02:20:02|0.61082
02:20:02|0.61082
02:20:04|0.61082
02:20:05|0.61082
02:20:06|0.61082
02:20:07|0.61082
02:20:08|0.61096
02:20:08|0.61038
02:20:10|0.61038
02:20:11|0.61038
02:20:12|0.61042
02:20:13|0.61042
02:20:13|0.61042
02:20:15|0.61042
02:20:16|0.61042
02:20:18|0.61085
02:20:18|0.61085
02:20:20|0.61028
02:20:21|0.61028
02:20:23|0.61113
02:20:24|0.61203
02:20:24|0.61089
02:20:26|0.61137
02:20:27|0.61137
02:20:28|0.61137
02:20:29|0.61137
02:20:30|0.61137
02:20:31|0.61159
02:20:32|0.61173
02:20:33|0.61173
02:20:34|0.6111
02:20:35|0.61185
02:20:36|0.61203
02:20:37|0.61191
02:20:38|0.61191
02:20:39|0.61103
02:20:40|0.61068
02:20:41|0.61033
02:20:42|0.61033
02:20:43|0.61033
02:20:44|0.61
02:20:45|0.61
02:20:46|0.61
02:20:47|0.61017
02:20:48|0.61017
02:20:50|0.61017
02:20:51|0.61
02:20:51|0.61
02:20:53|0.61
02:20:54|0.61
02:20:55|0.61
02:20:56|0.61
02:20:57|0.6101
02:20:58|0.6101
02:20:58|0.60965
02:21:00|0.60965
02:21:01|0.60965
02:21:02|0.60955
02:21:02|0.60937
02:21:04|0.60947
02:21:05|0.60914
02:21:07|0.60878
02:21:07|0.6088
02:21:08|0.60845
02:21:09|0.60845
02:21:11|0.60845
02:21:11|0.60891
02:21:12|0.60901
02:21:13|0.60947
02:21:14|0.60874
02:21:15|0.60874
02:21:17|0.60811
02:21:18|0.60921
02:21:18|0.60921
02:21:19|0.60921
02:21:20|0.60921
02:21:23|0.60891
02:21:24|0.60925
02:21:24|0.60925
02:21:26|0.60925
02:21:27|0.60925
02:21:27|0.60925
02:21:28|0.60925
02:21:29|0.6085
02:21:31|0.6085
02:21:31|0.6085
02:21:32|0.60844
02:21:33|0.60864
02:21:34|0.60801
02:21:35|0.60718
02:21:36|0.60716
02:21:38|0.6074
02:21:39|0.60768
02:21:39|0.60805
02:21:40|0.60805
02:21:42|0.60805
02:21:42|0.60701
02:21:44|0.6078
02:21:45|0.60749
02:21:45|0.60749
02:21:46|0.60749
02:21:48|0.60746
02:21:49|0.60695
02:21:50|0.60695
02:21:51|0.60695
02:21:52|0.60675
02:21:53|0.606
02:21:54|0.60632
02:21:55|0.60655
02:21:56|0.60732
02:21:57|0.608
02:21:58|0.60855
02:21:59|0.60877
02:22:00|0.60795
02:22:01|0.60885
02:22:02|0.60839
02:22:03|0.60737
02:22:04|0.60731
02:22:05|0.60695
02:22:06|0.60774
02:22:07|0.60781
02:22:08|0.60782
02:22:09|0.60768
02:22:10|0.6085
02:22:11|0.60928
02:22:12|0.60917
02:22:13|0.60882
02:22:15|0.60839
02:22:15|0.60815
02:22:17|0.6079
02:22:17|0.60719
02:22:18|0.60714
02:22:19|0.60679
02:22:20|0.60678
02:22:22|0.60691
02:22:23|0.6068
02:22:24|0.60591
02:22:24|0.6058
02:22:25|0.60561
02:22:27|0.60584
02:22:28|0.60594
02:22:29|0.60654
02:22:30|0.60717
02:22:31|0.60657
02:22:33|0.60669
02:22:33|0.60553
02:22:34|0.60605
02:22:36|0.6058
02:22:37|0.6058
02:22:39|0.60557
02:22:39|0.60575
02:22:40|0.60604
02:22:42|0.60598
02:22:43|0.60598
02:22:44|0.60598
02:22:44|0.60543
02:22:45|0.60546
02:22:46|0.60552
02:22:48|0.60538
02:22:49|0.60532
02:22:50|0.60534
02:22:51|0.60552
02:22:52|0.60552
02:22:53|0.605
02:22:54|0.6045
02:22:55|0.60342
02:22:56|0.60425
02:22:57|0.60446
02:22:58|0.60424
02:22:59|0.60418
02:23:00|0.60405
02:23:01|0.60373
02:23:02|0.60424
02:23:04|0.60395
02:23:04|0.60394
02:23:06|0.60309
02:23:06|0.60384
02:23:07|0.60379
02:23:08|0.60394
02:23:09|0.60379
02:23:10|0.60337
02:23:11|0.60358
02:23:13|0.60333
02:23:13|0.60376
02:23:14|0.60349
02:23:15|0.60333
02:23:16|0.60364
02:23:17|0.60382
02:23:18|0.60402
02:23:19|0.60442
02:23:21|0.60438
02:23:22|0.60504
02:23:22|0.60485
02:23:24|0.60489
02:23:25|0.60396
02:23:26|0.60425
02:23:27|0.60498
02:23:28|0.60498
02:23:29|0.60463
02:23:30|0.605
02:23:31|0.60554
02:23:33|0.60578
02:23:33|0.60571
02:23:35|0.6056
02:23:35|0.6056
02:23:36|0.60558
02:23:37|0.60535
02:23:39|0.60523
02:23:39|0.60536
02:23:40|0.60529
02:23:42|0.60538
02:23:42|0.60544
02:23:44|0.60581
02:23:45|0.60581
02:23:46|0.60584
02:23:47|0.60644
02:23:48|0.60644
02:23:49|0.6067
02:23:50|0.60691
02:23:51|0.60716
02:23:52|0.60764
02:23:53|0.60772
02:23:54|0.60794
02:23:55|0.60812
02:23:56|0.60826
02:23:57|0.60826
02:23:58|0.60841
02:23:59|0.6079
02:24:00|0.60832
02:24:01|0.60818
02:24:02|0.60796
02:24:03|0.60791
02:24:04|0.60837
02:24:05|0.60837
02:24:06|0.60843
02:24:07|0.60852
02:24:08|0.60852
02:24:09|0.609
02:24:11|0.6089
02:24:11|0.6088
02:24:12|0.6088
02:24:13|0.6088
02:24:14|0.60907
02:24:15|0.60956
02:24:16|0.60989
02:24:17|0.60988
02:24:18|0.6098
02:24:19|0.61002
02:24:21|0.61086
02:24:22|0.61066
02:24:22|0.61125
02:24:24|0.61122
02:24:25|0.61153
02:24:26|0.61109
02:24:28|0.61132
02:24:28|0.61116
02:24:29|0.61103
02:24:31|0.61106
02:24:32|0.61072
02:24:33|0.6108
02:24:34|0.61171
02:24:35|0.61115
02:24:37|0.61121
02:24:37|0.61126
02:24:38|0.61152
02:24:40|0.61177
02:24:41|0.61143
02:24:42|0.61127
02:24:43|0.61137
02:24:43|0.61167
02:24:45|0.61214
02:24:46|0.61259
02:24:47|0.61204
02:24:48|0.61168
02:24:49|0.61193
02:24:49|0.61189
02:24:51|0.61189
02:24:51|0.61134
02:24:53|0.61154
02:24:54|0.61154
02:24:55|0.61143
02:24:56|0.61132
02:24:57|0.61132
02:24:58|0.61098
02:24:58|0.61036
02:24:59|0.61016
02:25:01|0.61004
02:25:01|0.61049
02:25:03|0.61079
02:25:03|0.61025
02:25:05|0.61025
02:25:05|0.60923
02:25:06|0.60987
02:25:08|0.61026
02:25:09|0.61059
02:25:10|0.61086
02:25:11|0.6112
02:25:12|0.61153
02:25:13|0.61153
02:25:14|0.61111
02:25:15|0.6112
02:25:16|0.61116
02:25:17|0.61133
02:25:18|0.6112
02:25:19|0.61153
02:25:20|0.61155
02:25:21|0.61155
02:25:22|0.61155
02:25:23|0.61096
02:25:24|0.61094
02:25:25|0.61075
02:25:26|0.61048
02:25:27|0.61016
02:25:28|0.61001
02:25:29|0.61057
02:25:30|0.61008
02:25:31|0.61
02:25:33|0.60964
02:25:34|0.61012
02:25:34|0.60943
02:25:35|0.60971
02:25:37|0.60971
02:25:38|0.60988
02:25:38|0.61045
02:25:39|0.60988
02:25:41|0.60988
02:25:42|0.60988
02:25:42|0.60988
02:25:44|0.60955
02:25:45|0.60961
02:25:46|0.60961
02:25:47|0.60961
02:25:48|0.60961
02:25:49|0.60967
02:25:50|0.60972
02:25:51|0.60972
02:25:52|0.60998
02:25:53|0.60982
02:25:54|0.60982
02:25:55|0.61013
02:25:56|0.61008
02:25:57|0.6102
02:25:58|0.60998
02:25:59|0.60998
02:26:00|0.60982
02:26:01|0.6099
02:26:02|0.60982
02:26:03|0.60999
02:26:04|0.60943
02:26:05|0.60922
02:26:06|0.60928
02:26:07|0.60906
02:26:08|0.60906
02:26:09|0.60906
02:26:10|0.60841
02:26:11|0.60836
02:26:12|0.60879
02:26:13|0.60856
02:26:14|0.60863
02:26:15|0.60876
02:26:16|0.60887
02:26:18|0.60881
02:26:18|0.6088
02:26:20|0.60837
02:26:21|0.60837
02:26:21|0.60837
02:26:23|0.60837
02:26:23|0.60819
02:26:25|0.608
02:26:27|0.60786
02:26:28|0.60774
02:26:28|0.60802
02:26:30|0.60769
02:26:30|0.60761
02:26:32|0.60727
02:26:33|0.60691
02:26:35|0.60695
02:26:36|0.60704
02:26:37|0.60742
02:26:39|0.60742
02:26:39|0.60742
02:26:41|0.60742
02:26:42|0.60639
02:26:42|0.60669
02:26:43|0.60693
02:26:44|0.60687
02:26:45|0.60648
02:26:47|0.60653
02:26:48|0.60691
02:26:49|0.60716
02:26:49|0.60775
02:26:50|0.6076
02:26:51|0.60718
02:26:53|0.60731
02:26:53|0.60731
02:26:54|0.60759
02:26:55|0.60818
02:26:56|0.60818
02:26:57|0.60845
02:26:58|0.60877
02:27:00|0.60841
02:27:00|0.6081
02:27:01|0.60735
02:27:03|0.60743
02:27:04|0.60698
02:27:04|0.60693
02:27:05|0.60754
02:27:07|0.60752
02:27:08|0.6072
02:27:09|0.60692
02:27:10|0.60659
02:27:11|0.6066
02:27:11|0.60648
02:27:13|0.60634
02:27:14|0.60626
02:27:15|0.60616
02:27:16|0.60573
02:27:17|0.60543
02:27:18|0.60507
02:27:19|0.6055
02:27:20|0.60542
02:27:22|0.60562
02:27:22|0.60578
02:27:23|0.60522
02:27:25|0.60542
02:27:25|0.60535
02:27:27|0.60526
02:27:27|0.60521
02:27:29|0.60492
02:27:30|0.60481
02:27:31|0.60481
02:27:32|0.60503
02:27:34|0.60498
02:27:35|0.60473
02:27:35|0.60473
02:27:36|0.60475
02:27:38|0.60475
02:27:39|0.60398
02:27:39|0.60416
02:27:41|0.60443
02:27:42|0.60438
02:27:43|0.60432
02:27:44|0.60484
02:27:45|0.60473
02:27:45|0.60478
02:27:47|0.60525
02:27:47|0.60491
02:27:48|0.60498
02:27:49|0.60572
02:27:50|0.60527
02:27:51|0.60564
02:27:53|0.60568
02:27:53|0.6053
02:27:55|0.60599
02:27:56|0.60629
02:27:56|0.6068
02:27:57|0.6066
02:27:59|0.60613
02:28:00|0.60629
02:28:00|0.60559
02:28:01|0.6054
02:28:02|0.60525
02:28:03|0.60525
02:28:05|0.60533
02:28:05|0.60533
02:28:06|0.60509
02:28:07|0.60509
02:28:08|0.60496
02:28:10|0.60524
02:28:10|0.60537
02:28:11|0.60537
02:28:12|0.60532
02:28:13|0.60535
02:28:15|0.60531
02:28:16|0.60542
02:28:16|0.60508
02:28:17|0.60454
02:28:19|0.60454
02:28:20|0.60457
02:28:22|0.60438
02:28:22|0.6044
02:28:23|0.60467
02:28:24|0.60467
02:28:25|0.60467
02:28:27|0.604
02:28:27|0.604
02:28:29|0.60407
02:28:29|0.60401
02:28:31|0.60416
02:28:31|0.60405
02:28:32|0.60385
02:28:33|0.60365
02:28:35|0.60348
02:28:36|0.60371
02:28:37|0.60392
02:28:38|0.60401
02:28:39|0.60376
02:28:39|0.60368
02:28:41|0.60308
02:28:42|0.60308
02:28:42|0.60323
02:28:43|0.60298
02:28:45|0.6031
02:28:46|0.60319
02:28:46|0.60329
02:28:48|0.60341
02:28:49|0.60314
02:28:50|0.60314
02:28:50|0.60333
02:28:52|0.60321
02:28:52|0.60359
02:28:54|0.6031
02:28:55|0.60275
02:28:56|0.60284
02:28:57|0.60284
02:28:58|0.60332
02:28:59|0.60287
02:29:01|0.60287
02:29:02|0.60281
02:29:03|0.60272
02:29:05|0.60281
02:29:05|0.60255
02:29:06|0.60262
02:29:07|0.60276
02:29:08|0.60276
02:29:09|0.60271
02:29:11|0.60275
02:29:11|0.60311
02:29:12|0.60298
02:29:13|0.60293
02:29:14|0.60276
02:29:15|0.60276
02:29:16|0.60281
02:29:17|0.60276
02:29:18|0.60276
02:29:20|0.60305
02:29:20|0.60302
02:29:22|0.60296
02:29:23|0.60277
02:29:24|0.60297
02:29:26|0.60311
02:29:26|0.60313
02:29:27|0.60298
02:29:29|0.60283
02:29:29|0.60256
02:29:30|0.60256
02:29:31|0.60251
02:29:33|0.60254
02:29:34|0.60274
02:29:34|0.60251
02:29:35|0.60251
02:29:36|0.60251
02:29:38|0.6025
02:29:38|0.6025
02:29:39|0.6025
02:29:41|0.6025
02:29:41|0.6025
02:29:42|0.6025
02:29:43|0.6025
02:29:45|0.6025
02:29:46|0.6025
02:29:47|0.60251
02:29:48|0.60238
02:29:49|0.60112
02:29:50|0.60099
02:29:50|0.60084
02:29:52|0.60074
02:29:53|0.60059
02:29:53|0.60059
02:29:55|0.60034
02:29:55|0.60054
02:29:57|0.60074
02:29:58|0.60074
02:29:59|0.6006
02:30:00|0.6006
02:30:01|0.60033
02:30:02|0.60041
02:30:03|0.6001
02:30:04|0.59864
02:30:05|0.59799
02:30:07|0.59828
02:30:07|0.59809
02:30:08|0.5979
02:30:09|0.59936
02:30:10|0.59964
02:30:11|0.59939
02:30:12|0.60014
02:30:13|0.5999
02:30:15|0.5997
02:30:15|0.59925
02:30:16|0.59993
02:30:19|0.59939
02:30:19|0.59909
02:30:20|0.59927
02:30:22|0.59996
02:30:22|0.60082
02:30:24|0.60117
02:30:24|0.60153
02:30:26|0.60122
02:30:27|0.60145
02:30:27|0.60168
02:30:29|0.60102
02:30:30|0.60106
02:30:30|0.60106
02:30:32|0.60072
02:30:32|0.60152
02:30:33|0.60154
02:30:35|0.60179
02:30:36|0.60182
02:30:37|0.60192
02:30:38|0.60172
02:30:39|0.60192
02:30:40|0.60249
02:30:41|0.60282
02:30:42|0.60314
02:30:43|0.60336
02:30:44|0.60358
02:30:45|0.60344
02:30:46|0.60351
02:30:47|0.60324
02:30:48|0.60362
02:30:49|0.6038
02:30:50|0.60402
02:30:51|0.60415
02:30:52|0.60417
02:30:53|0.60377
02:30:54|0.60416
02:30:55|0.60414
02:30:56|0.60428
02:30:58|0.60432
02:30:58|0.6043
02:31:00|0.60424
02:31:01|0.60407
02:31:01|0.60358
02:31:02|0.60322
02:31:04|0.60256
02:31:05|0.60269
02:31:05|0.60338
02:31:06|0.60379
02:31:07|0.60424
02:31:08|0.60476
02:31:09|0.60497
02:31:10|0.6053
02:31:11|0.60568
02:31:12|0.60618
02:31:14|0.6058
02:31:16|0.60577
02:31:17|0.60622
02:31:17|0.60574
02:31:18|0.60562
02:31:20|0.60628
02:31:20|0.60656
02:31:22|0.60695
02:31:23|0.60692
02:31:24|0.60677
02:31:24|0.60667
02:31:25|0.6065
02:31:26|0.60623
02:31:27|0.60649
02:31:28|0.60626
02:31:29|0.60699
02:31:31|0.60688
02:31:32|0.60634
02:31:33|0.60631
02:31:34|0.60668
02:31:35|0.60646
02:31:36|0.60651
02:31:37|0.60634
02:31:38|0.60599
02:31:39|0.60562
02:31:39|0.60549
02:31:41|0.60543
02:31:42|0.60526
02:31:43|0.6056
02:31:44|0.60576
02:31:45|0.60561
02:31:46|0.60554
02:31:47|0.60556
02:31:48|0.60575
02:31:49|0.60576
02:31:50|0.60575
02:31:51|0.60554
02:31:52|0.60544
02:31:53|0.60529
02:31:54|0.60533
02:31:55|0.60558
02:31:56|0.60558
02:31:57|0.60513
02:31:58|0.6053
02:31:59|0.60536
02:32:00|0.60493
02:32:02|0.60464
02:32:02|0.6045
02:32:03|0.60408
02:32:04|0.60418
02:32:05|0.60388
02:32:06|0.60394
02:32:07|0.6041
02:32:08|0.604
02:32:09|0.60348
02:32:10|0.6031
02:32:11|0.60262
02:32:13|0.60262
02:32:14|0.60302
02:32:14|0.6033
02:32:15|0.60348
02:32:16|0.60372
02:32:18|0.60432
02:32:19|0.60456
02:32:19|0.60528
02:32:20|0.60552
02:32:22|0.60555
02:32:23|0.60533
02:32:23|0.60521
02:32:24|0.6053
02:32:26|0.60454
02:32:27|0.60492
02:32:28|0.60521
02:32:29|0.6052
02:32:30|0.60513
02:32:31|0.60513
02:32:32|0.60541
02:32:33|0.60559
02:32:34|0.60539
02:32:35|0.60502
02:32:37|0.60515
02:32:37|0.6051
02:32:38|0.60485
02:32:39|0.60523
02:32:40|0.60523
02:32:42|0.60456
02:32:42|0.60498
02:32:43|0.60494
02:32:44|0.60502
02:32:45|0.60532
02:32:46|0.60532
02:32:47|0.60552
02:32:48|0.60565
02:32:50|0.60565
02:32:51|0.6055
02:32:52|0.6055
02:32:53|0.6055
02:32:54|0.6055
02:32:54|0.60552
02:32:56|0.60577
02:32:57|0.60529
02:32:58|0.60584
02:32:58|0.6055
02:33:00|0.60567
02:33:02|0.60566
02:33:02|0.6058
02:33:04|0.60567
02:33:04|0.60579
02:33:06|0.60572
02:33:06|0.60574
02:33:07|0.60584
02:33:09|0.6056
02:33:09|0.60584
02:33:11|0.60599
02:33:12|0.60568
02:33:12|0.60568
02:33:13|0.60568
02:33:15|0.60586
02:33:15|0.60582
02:33:16|0.60581
02:33:18|0.60554
02:33:20|0.6055
02:33:21|0.60562
02:33:21|0.60564
02:33:22|0.60581
02:33:23|0.60578
02:33:25|0.60606
02:33:26|0.60616
02:33:27|0.60616
02:33:29|0.60616
02:33:30|0.60616
02:33:30|0.60616
02:33:31|0.60616
02:33:32|0.60616
02:33:34|0.60591
02:33:35|0.60577
02:33:36|0.60558
02:33:37|0.60559
02:33:38|0.60546
02:33:39|0.60546
02:33:41|0.60549
02:33:42|0.6054
02:33:43|0.60574
02:33:44|0.60567
02:33:44|0.60552
02:33:45|0.60544
02:33:46|0.60544
02:33:47|0.6055
02:33:48|0.60532
02:33:50|0.60532
02:33:51|0.60549
02:33:52|0.60532
02:33:52|0.60526
02:33:54|0.60526
02:33:54|0.60533
02:33:55|0.60488
02:33:57|0.60476
02:33:57|0.60454
02:33:58|0.6047
02:33:59|0.60461
02:34:00|0.60464
02:34:01|0.60426
02:34:03|0.60413
02:34:04|0.60385
02:34:05|0.60372
02:34:05|0.60328
02:34:06|0.60302
02:34:08|0.60287
02:34:09|0.60254
02:34:10|0.60267
02:34:12|0.60234
02:34:13|0.6023
02:34:14|0.60254
02:34:15|0.6028
02:34:16|0.60258
02:34:17|0.60274
02:34:18|0.60286
02:34:19|0.60306
02:34:21|0.60301
02:34:21|0.60287
02:34:23|0.60287
02:34:24|0.60263
02:34:26|0.60285
02:34:26|0.60249
02:34:28|0.60282
02:34:28|0.60286
02:34:30|0.60326
02:34:30|0.60351
02:34:31|0.60335
02:34:32|0.60353
02:34:34|0.60317
02:34:34|0.60322
02:34:36|0.60334
02:34:37|0.60334
02:34:38|0.60334
02:34:39|0.60339
02:34:40|0.60339
02:34:41|0.6034
02:34:42|0.6035
02:34:43|0.60345
02:34:44|0.60352
02:34:44|0.60364
02:34:46|0.60387
02:34:47|0.60387
02:34:48|0.60342
02:34:49|0.60303
02:34:50|0.603
02:34:51|0.60308
02:34:52|0.60325
02:34:53|0.60325
02:34:54|0.60306
02:34:55|0.60306
02:34:56|0.60303
02:34:57|0.60302
02:34:58|0.60273
02:34:59|0.60244
02:35:00|0.6027
02:35:01|0.6027
02:35:02|0.6028
02:35:03|0.60283
02:35:04|0.6025
02:35:05|0.602
02:35:06|0.60188
02:35:07|0.60166
02:35:08|0.60224
02:35:09|0.60224
02:35:10|0.60231
02:35:11|0.60238
02:35:13|0.60266
02:35:13|0.60279
02:35:14|0.60262
02:35:16|0.60254
02:35:17|0.60276
02:35:18|0.60276
02:35:18|0.60268
02:35:20|0.60263
02:35:21|0.60237
02:35:22|0.60218
02:35:23|0.60231
02:35:24|0.60241
02:35:25|0.60202
02:35:26|0.60183
02:35:27|0.602
02:35:28|0.60164
02:35:29|0.6019
02:35:30|0.60202
02:35:31|0.60236
02:35:33|0.60244
02:35:34|0.60233
02:35:34|0.60251
02:35:36|0.60254
02:35:37|0.60252
02:35:38|0.60238
02:35:39|0.6017
02:35:40|0.60174
02:35:41|0.60174
02:35:42|0.60203
02:35:43|0.6021
02:35:44|0.60232
02:35:45|0.60232
02:35:47|0.60232
02:35:47|0.60232
02:35:48|0.60232
02:35:49|0.60232
02:35:50|0.60214
02:35:51|0.60224
02:35:52|0.60224
02:35:53|0.6024
02:35:55|0.60263
02:35:56|0.6024
02:35:57|0.60249
02:35:58|0.60253
02:35:59|0.60261
02:35:59|0.60263
02:36:01|0.60263
02:36:02|0.6025
02:36:03|0.60262
02:36:04|0.602
02:36:05|0.60192
02:36:06|0.60176
02:36:07|0.60154
02:36:08|0.60162
02:36:09|0.6021
02:36:10|0.60168
02:36:11|0.60106
02:36:12|0.60121
02:36:13|0.60122
02:36:14|0.60093
02:36:15|0.60093
02:36:16|0.60093
02:36:18|0.60096
02:36:19|0.60147
02:36:19|0.60066
02:36:20|0.60083
02:36:22|0.60083
02:36:23|0.60059
02:36:23|0.6009
02:36:25|0.60064
02:36:26|0.60058
02:36:26|0.60058
02:36:28|0.60058
02:36:29|0.60018
02:36:30|0.60004
02:36:30|0.60004
02:36:32|0.5999
02:36:33|0.59997
02:36:33|0.59987
02:36:35|0.59987
02:36:36|0.59987
02:36:36|0.59968
02:36:37|0.59961
02:36:38|0.59937
02:36:39|0.59929
02:36:41|0.59929
02:36:42|0.59929
02:36:44|0.59929
02:36:44|0.59929
02:36:45|0.59929
02:36:46|0.5992
02:36:47|0.59903
02:36:49|0.59921
02:36:49|0.59926
02:36:50|0.59926
02:36:52|0.59926
02:36:52|0.59874
02:36:53|0.59884
02:36:54|0.5989
02:36:55|0.59875
02:36:56|0.5989
02:36:58|0.59861
02:36:58|0.59886
02:36:59|0.59911
02:37:00|0.59893
02:37:02|0.59846
02:37:03|0.59896
02:37:03|0.59932
02:37:04|0.59966
02:37:06|0.59932
02:37:06|0.59888
02:37:07|0.59859
02:37:08|0.59877
02:37:10|0.59841
02:37:10|0.59848
02:37:11|0.59833
02:37:12|0.59864
02:37:15|0.59866
02:37:16|0.59875
02:37:17|0.59886
02:37:18|0.59855
02:37:20|0.59878
02:37:21|0.59878
02:37:23|0.59844
02:37:23|0.59838
02:37:24|0.5984
02:37:26|0.59848
02:37:26|0.59848
02:37:28|0.59848
02:37:28|0.59822
02:37:29|0.59821
02:37:31|0.59822
02:37:32|0.59838
02:37:33|0.59869
02:37:34|0.59876
02:37:34|0.59898
02:37:36|0.59894
02:37:37|0.59852
02:37:38|0.59819
02:37:39|0.59819
02:37:40|0.59819
02:37:41|0.59771
02:37:42|0.59806
02:37:43|0.598
02:37:44|0.598
02:37:45|0.5979
02:37:46|0.5979
02:37:47|0.59814
02:37:48|0.59819
02:37:49|0.59819
02:37:50|0.59786
02:37:51|0.59836
02:37:52|0.5983
02:37:53|0.59859
02:37:54|0.59904
02:37:55|0.59943
02:37:56|0.5997
02:37:57|0.59935
02:37:58|0.59932
02:37:59|0.59913
02:38:00|0.59963
02:38:01|0.59926
02:38:02|0.59962
02:38:03|0.59936
02:38:04|0.5996
02:38:05|0.60002
02:38:06|0.60026
02:38:07|0.60007
02:38:08|0.60026
02:38:09|0.59966
02:38:10|0.5997
02:38:11|0.59984
02:38:12|0.60001
02:38:13|0.5999
02:38:15|0.59987
02:38:17|0.59987
02:38:18|0.59987
02:38:19|0.59988
02:38:19|0.59987
02:38:20|0.59982
02:38:21|0.59987
02:38:23|0.59965
02:38:23|0.59911
02:38:25|0.59856
02:38:26|0.59836
02:38:27|0.59834
02:38:28|0.59806
02:38:28|0.59828
02:38:30|0.59773
02:38:31|0.59847
02:38:31|0.59791
02:38:33|0.59834
02:38:33|0.59791
02:38:35|0.59798
02:38:36|0.59847
02:38:37|0.59846
02:38:38|0.59823
02:38:39|0.59825
02:38:40|0.59812
02:38:40|0.59846
02:38:42|0.5982
02:38:43|0.59826
02:38:43|0.59824
02:38:45|0.59824
02:38:46|0.59858
02:38:46|0.59876
02:38:48|0.5987
02:38:49|0.59884
02:38:50|0.59949
02:38:51|0.59949
02:38:52|0.59954
02:38:53|0.59948
02:38:54|0.59924
02:38:55|0.59924
02:38:56|0.59886
02:38:57|0.59886
02:38:58|0.59909
02:38:59|0.59922
02:39:00|0.59946
02:39:01|0.59938
02:39:02|0.59967
02:39:03|0.60014
02:39:04|0.60038
02:39:05|0.60004
02:39:06|0.59982
02:39:07|0.59942
02:39:08|0.59944
02:39:09|0.59955
02:39:10|0.59918
02:39:11|0.59918
02:39:12|0.59913
02:39:13|0.59906
02:39:14|0.59874
02:39:15|0.59874
02:39:17|0.59937
02:39:18|0.59924
02:39:19|0.59898
02:39:20|0.59898
02:39:21|0.59924
02:39:22|0.59959
02:39:23|0.59925
02:39:24|0.59965
02:39:25|0.5992
02:39:26|0.5988
02:39:27|0.5988
02:39:28|0.59916
02:39:29|0.59878
02:39:30|0.59878
02:39:31|0.5986
02:39:32|0.59848
02:39:33|0.59802
02:39:34|0.59816
02:39:35|0.59862
02:39:36|0.5987
02:39:37|0.59882
02:39:38|0.59888
02:39:39|0.59888
02:39:40|0.59906
02:39:41|0.59924
02:39:42|0.5993
02:39:43|0.5993
02:39:44|0.5993
02:39:45|0.59897
02:39:46|0.59904
02:39:47|0.59891
02:39:48|0.59904
02:39:49|0.5992
02:39:50|0.59956
02:39:51|0.59955
02:39:52|0.60023
02:39:53|0.60023
02:39:54|0.59964
02:39:55|0.59972
02:39:56|0.59954
02:39:57|0.59967
02:39:58|0.59962
02:39:59|0.5995
02:40:01|0.59972
02:40:01|0.59968
02:40:02|0.60008
02:40:03|0.6001
02:40:04|0.60019
02:40:05|0.60013
02:40:06|0.60009
02:40:07|0.5999
02:40:09|0.60008
02:40:09|0.60008
02:40:10|0.59969
02:40:11|0.59994
02:40:12|0.60031
02:40:13|0.60024
02:40:14|0.60044
02:40:15|0.60043
02:40:17|0.60077
02:40:18|0.60067
02:40:19|0.60043
02:40:20|0.60036
02:40:21|0.60036
02:40:21|0.59987
02:40:22|0.59976
02:40:24|0.60002
02:40:25|0.5998
02:40:26|0.59967
02:40:27|0.59992
02:40:28|0.59998
02:40:30|0.59998
02:40:31|0.59998
02:40:31|0.59978
02:40:32|0.59933
02:40:33|0.59933
02:40:34|0.59912
02:40:36|0.59912
02:40:37|0.59912
02:40:37|0.59881
02:40:39|0.5993
02:40:39|0.59944
02:40:40|0.59972
02:40:42|0.59978
02:40:42|0.59978
02:40:44|0.59962
02:40:45|0.59962
02:40:45|0.59962
02:40:46|0.59962
02:40:47|0.59962
02:40:48|0.59969
02:40:50|0.59984
02:40:50|0.60014
02:40:52|0.59971
02:40:52|0.59915
02:40:54|0.59913
02:40:54|0.59913
02:40:56|0.59913
02:40:56|0.59924
02:40:58|0.59934
02:40:59|0.59961
02:41:00|0.59959
02:41:00|0.59959
02:41:01|0.5997
02:41:03|0.59944
02:41:04|0.59949
02:41:05|0.59902
02:41:06|0.59848
02:41:07|0.59848
02:41:08|0.59841
02:41:10|0.598
02:41:10|0.59774
02:41:12|0.59841
02:41:13|0.59841
02:41:13|0.59793
02:41:14|0.59793
02:41:15|0.59793
02:41:16|0.59746
02:41:18|0.59716
02:41:19|0.59753
02:41:21|0.59753
02:41:22|0.59735
02:41:22|0.59712
02:41:24|0.59668
02:41:25|0.59683
02:41:26|0.59685
02:41:27|0.59685
02:41:28|0.59687
02:41:29|0.59687
02:41:30|0.59687
02:41:31|0.59662
02:41:32|0.59662
02:41:33|0.59685
02:41:34|0.59685
02:41:35|0.5966
02:41:36|0.59711
02:41:38|0.59674
02:41:39|0.59692
02:41:40|0.59682
02:41:41|0.59694
02:41:42|0.59672
02:41:43|0.59647
02:41:44|0.59667
02:41:45|0.59642
02:41:46|0.59633
02:41:47|0.59626
02:41:48|0.59593
02:41:50|0.59593
02:41:51|0.59586
02:41:51|0.59586
02:41:53|0.59578
02:41:54|0.59558
02:41:54|0.5954
02:41:56|0.59539
02:41:57|0.59502
02:41:57|0.5952
02:41:59|0.59516
02:41:59|0.59536
02:42:00|0.59526
02:42:01|0.59552
02:42:03|0.59599
02:42:03|0.5962
02:42:05|0.59608
02:42:05|0.59595
02:42:06|0.59558
02:42:08|0.5955
02:42:08|0.59548
02:42:09|0.59548
02:42:10|0.59548
02:42:12|0.5954
02:42:13|0.59589
02:42:13|0.59592
02:42:15|0.59599
02:42:15|0.59627
02:42:16|0.59614
02:42:18|0.59532
02:42:18|0.59532
02:42:21|0.5954
02:42:22|0.59538
02:42:23|0.59538
02:42:24|0.5955
02:42:24|0.59556
02:42:25|0.59594
02:42:26|0.59579
02:42:28|0.59579
02:42:28|0.59584
02:42:30|0.59574
02:42:31|0.596
02:42:31|0.59534
02:42:33|0.59534
02:42:34|0.59534
02:42:35|0.59526
02:42:36|0.59543
02:42:37|0.59531
02:42:38|0.59531
02:42:39|0.59531
02:42:40|0.59528
02:42:41|0.595
02:42:42|0.595
02:42:43|0.595
02:42:44|0.595
02:42:45|0.59444
02:42:47|0.59444
02:42:47|0.59438
02:42:48|0.59436
02:42:50|0.59444
02:42:51|0.59444
02:42:51|0.59471
02:42:52|0.59459
02:42:53|0.59454
02:42:54|0.59454
02:42:55|0.5945
02:42:56|0.5949
02:42:57|0.59483
02:42:59|0.59501
02:42:59|0.59528
02:43:00|0.59566
02:43:01|0.59621
02:43:02|0.59682
02:43:03|0.59692
02:43:04|0.59724
02:43:05|0.59709
02:43:06|0.59709
02:43:07|0.5967
02:43:08|0.59665
02:43:09|0.5967
02:43:10|0.59693
02:43:11|0.59678
02:43:13|0.597
02:43:13|0.5976
02:43:14|0.59784
02:43:16|0.5983
02:43:16|0.59856
02:43:18|0.5988
02:43:18|0.59926
02:43:19|0.5993
02:43:21|0.59953
02:43:23|0.60003
02:43:24|0.59983
02:43:24|0.6002
02:43:26|0.6002
02:43:27|0.60031
02:43:27|0.60028
02:43:28|0.60025
02:43:30|0.60038
02:43:30|0.60039
02:43:32|0.60056
02:43:32|0.60056
02:43:34|0.60061
02:43:34|0.60056
02:43:35|0.6005
02:43:36|0.60028
02:43:37|0.60058
02:43:38|0.6005
02:43:39|0.60046
02:43:40|0.60046
02:43:41|0.60028
02:43:42|0.60007
02:43:44|0.60007
02:43:44|0.59989
02:43:45|0.59968
02:43:46|0.60003
02:43:48|0.59965
02:43:49|0.59955
02:43:49|0.59987
02:43:50|0.59977
02:43:52|0.59967
02:43:53|0.59967
02:43:54|0.59948
02:43:54|0.59935
02:43:55|0.59898
02:43:56|0.59951
02:43:57|0.59951
02:43:58|0.59951
02:43:59|0.59951
02:44:00|0.59951
02:44:01|0.59951
02:44:02|0.59918
02:44:04|0.59928
02:44:04|0.59878
02:44:06|0.59891
02:44:06|0.59904
02:44:07|0.59914
02:44:09|0.59918
02:44:09|0.59887
02:44:10|0.59875
02:44:12|0.59852
02:44:12|0.59886
02:44:14|0.59838
02:44:15|0.59838
02:44:17|0.59838
02:44:18|0.59828
02:44:19|0.59828
02:44:20|0.59854
02:44:22|0.59896
02:44:23|0.59904
02:44:24|0.59945
02:44:25|0.5994
02:44:26|0.59943
02:44:27|0.59963
02:44:27|0.59966
02:44:29|0.59971
02:44:30|0.60027
02:44:31|0.59974
02:44:32|0.59982
02:44:33|0.59974
02:44:34|0.59929
02:44:36|0.59908
02:44:37|0.59903
02:44:37|0.5993
02:44:38|0.59893
02:44:39|0.5987
02:44:41|0.59875
02:44:42|0.5989
02:44:42|0.5989
02:44:44|0.5989
02:44:44|0.59873
02:44:46|0.59836
02:44:47|0.5983
02:44:47|0.59821
02:44:48|0.59819
02:44:49|0.59818
02:44:51|0.59818
02:44:51|0.59818
02:44:53|0.59818
02:44:54|0.59861
02:44:55|0.59866
02:44:56|0.59873
02:44:57|0.59915
02:44:57|0.59927
02:44:59|0.5991
02:45:00|0.5989
02:45:01|0.59927
02:45:02|0.59941
02:45:03|0.59925
02:45:03|0.59948
02:45:05|0.59863
02:45:05|0.59891
02:45:07|0.5992
02:45:08|0.59936
02:45:09|0.59946
02:45:10|0.59918
02:45:11|0.59987
02:45:12|0.59936
02:45:13|0.59899
02:45:14|0.59847
02:45:15|0.59847
02:45:16|0.59788
02:45:17|0.59852
02:45:19|0.59863
02:45:20|0.59855
02:45:21|0.59843
02:45:21|0.59825
02:45:23|0.59804
02:45:23|0.59785
02:45:25|0.59714
02:45:26|0.59718
02:45:26|0.59726
02:45:28|0.59783
02:45:29|0.59807
02:45:30|0.598
02:45:31|0.59823
02:45:32|0.59819
02:45:33|0.59824
02:45:34|0.59773
02:45:35|0.59795
02:45:36|0.59801
02:45:37|0.59802
02:45:38|0.59782
02:45:39|0.59813
02:45:40|0.59715
02:45:41|0.59719
02:45:43|0.59645
02:45:43|0.59694
02:45:44|0.59701
02:45:46|0.59747
02:45:47|0.59698
02:45:47|0.59722
02:45:48|0.59719
02:45:49|0.59759
02:45:50|0.59703
02:45:51|0.59653
02:45:52|0.59679
02:45:54|0.59673
02:45:55|0.59709
02:45:56|0.59727
02:45:56|0.59727
02:45:58|0.59727
02:45:58|0.59729
02:46:00|0.59724
02:46:00|0.59705
02:46:02|0.59727
02:46:03|0.59713
02:46:04|0.59689
02:46:05|0.59666
02:46:05|0.59697
02:46:07|0.59645
02:46:08|0.59612
02:46:08|0.59563
02:46:09|0.59571
02:46:10|0.595
02:46:11|0.59491
02:46:12|0.59496
02:46:15|0.59565
02:46:16|0.595
02:46:16|0.59487
02:46:17|0.59486
02:46:18|0.59466
02:46:19|0.59485
02:46:21|0.59609
02:46:22|0.59491
02:46:23|0.59474
02:46:24|0.59491
02:46:25|0.59486
02:46:26|0.59479
02:46:27|0.59455
02:46:28|0.59485
02:46:29|0.59484
02:46:30|0.59474
02:46:32|0.5948
02:46:32|0.59458
02:46:33|0.595
02:46:35|0.59458
02:46:35|0.5954
02:46:36|0.59544
02:46:37|0.59586
02:46:39|0.59578
02:46:39|0.59548
02:46:40|0.59546
02:46:41|0.59574
02:46:42|0.59542
02:46:43|0.59548
02:46:45|0.59556
02:46:45|0.59567
02:46:47|0.59534
02:46:48|0.59549
02:46:49|0.59548
02:46:49|0.59561
02:46:50|0.59548
02:46:52|0.59578
02:46:53|0.59558
02:46:53|0.5957
02:46:55|0.59578
02:46:55|0.59539
02:46:57|0.59539
02:46:58|0.59547
02:46:59|0.59552
02:47:00|0.59592
02:47:00|0.59583
02:47:01|0.596
02:47:02|0.59536
02:47:05|0.59545
02:47:05|0.59531
02:47:06|0.59532
02:47:07|0.5951
02:47:08|0.59523
02:47:10|0.59472
02:47:10|0.5947
02:47:11|0.59464
02:47:12|0.59501
02:47:13|0.59511
02:47:15|0.59489
02:47:17|0.59413
02:47:17|0.594
02:47:19|0.59454
02:47:20|0.5952
02:47:22|0.59526
02:47:22|0.59484
02:47:23|0.59443
02:47:24|0.59389
02:47:25|0.59363
02:47:26|0.59421
02:47:27|0.59388
02:47:29|0.59306
02:47:30|0.59392
02:47:31|0.59346
02:47:32|0.59368
02:47:33|0.5937
02:47:34|0.5934
02:47:35|0.5934
02:47:36|0.59382
02:47:38|0.59349
02:47:38|0.59441
02:47:39|0.59442
02:47:41|0.59375
02:47:41|0.59378
02:47:43|0.59423
02:47:43|0.59379
02:47:45|0.59376
02:47:45|0.59376
02:47:46|0.59404
02:47:47|0.5941
02:47:48|0.5941
02:47:50|0.59366
02:47:50|0.59369
02:47:51|0.59306
02:47:53|0.59302
02:47:53|0.59287
02:47:55|0.59287
02:47:56|0.59224
02:47:56|0.59222
02:47:58|0.59249
02:47:59|0.5923
02:47:59|0.59274
02:48:01|0.59299
02:48:02|0.59278
02:48:03|0.59309
02:48:04|0.59248
02:48:05|0.59249
02:48:06|0.5921
02:48:06|0.5918
02:48:08|0.59179
02:48:09|0.59186
02:48:10|0.59144
02:48:11|0.59209
02:48:11|0.59185
02:48:13|0.5917
02:48:13|0.59169
02:48:15|0.59189
02:48:17|0.59195
02:48:18|0.59164
02:48:19|0.59164
02:48:20|0.59188
02:48:20|0.59194
02:48:22|0.59214
02:48:23|0.592
02:48:24|0.5925
02:48:25|0.5927
02:48:26|0.59334
02:48:27|0.59294
02:48:27|0.59292
02:48:29|0.59289
02:48:30|0.59304
02:48:31|0.59306
02:48:32|0.59298
02:48:33|0.59364
02:48:34|0.59388
02:48:35|0.59442
02:48:36|0.59455
02:48:37|0.59478
02:48:38|0.59562
02:48:39|0.59502
02:48:40|0.59462
02:48:41|0.59422
02:48:42|0.59478
02:48:43|0.59422
02:48:44|0.5939
02:48:45|0.59378
02:48:46|0.59342
02:48:47|0.59352
02:48:48|0.59362
02:48:49|0.5933
02:48:50|0.59366
02:48:51|0.59302
02:48:53|0.59332
02:48:54|0.59357
02:48:54|0.59312
02:48:55|0.59294
02:48:56|0.59292
02:48:57|0.5927
02:48:59|0.5927
02:49:00|0.59274
02:49:00|0.59304
02:49:01|0.59333
02:49:02|0.59298
02:49:04|0.59383
02:49:05|0.59383
02:49:06|0.59306
02:49:06|0.59383
02:49:07|0.59289
02:49:08|0.59289
02:49:10|0.59268
02:49:10|0.59286
02:49:12|0.5928
02:49:13|0.59262
02:49:14|0.59199
02:49:15|0.59304
02:49:16|0.59273
02:49:17|0.59256
02:49:19|0.59298
02:49:19|0.59327
02:49:20|0.59352
02:49:22|0.59312
02:49:22|0.59298
02:49:24|0.59352
02:49:25|0.59312
02:49:26|0.59299
02:49:28|0.59322
02:49:28|0.59376
02:49:29|0.59372
02:49:31|0.59376
02:49:33|0.59362
02:49:33|0.59321
02:49:34|0.59338
02:49:35|0.59307
02:49:37|0.59259
02:49:38|0.59285
02:49:39|0.59304
02:49:40|0.5932
02:49:41|0.59342
02:49:42|0.5935
02:49:43|0.59341
02:49:44|0.59327
02:49:45|0.59327
02:49:46|0.59314
02:49:47|0.59298
02:49:48|0.59298
02:49:49|0.59308
02:49:50|0.59327
02:49:51|0.59269
02:49:52|0.59269
02:49:53|0.59269
02:49:54|0.59244
02:49:56|0.59266
02:49:56|0.59218
02:49:57|0.59252
02:49:58|0.59264
02:50:00|0.59264
02:50:01|0.59276
02:50:02|0.5928
02:50:03|0.59291
02:50:04|0.59261
02:50:04|0.59265
02:50:06|0.59262
02:50:07|0.59273
02:50:08|0.59288
02:50:09|0.59227
02:50:09|0.59228
02:50:11|0.59259
02:50:11|0.5928
02:50:13|0.59294
02:50:13|0.59288
02:50:14|0.59288
02:50:16|0.5925
02:50:17|0.5925
02:50:17|0.593
02:50:19|0.59344
02:50:19|0.59344
02:50:20|0.59332
02:50:22|0.5938
02:50:22|0.59438
02:50:23|0.59462
02:50:25|0.59512
02:50:26|0.5949
02:50:28|0.59506
02:50:28|0.59469
02:50:30|0.59504
02:50:31|0.59498
02:50:31|0.59515
02:50:33|0.59478
02:50:34|0.59478
02:50:35|0.59524
02:50:36|0.5954
02:50:37|0.59558
02:50:38|0.59512
02:50:40|0.59531
02:50:40|0.5947
02:50:42|0.59462
02:50:43|0.59488
02:50:44|0.59496
02:50:45|0.59521
02:50:46|0.59505
02:50:47|0.59505
02:50:48|0.5949
02:50:49|0.59545
02:50:50|0.59551
02:50:51|0.5956
02:50:52|0.59577
02:50:53|0.59607
02:50:54|0.59648
02:50:55|0.59676
02:50:56|0.59681
02:50:57|0.59679
02:50:58|0.59712
02:50:59|0.59712
02:51:00|0.59732
02:51:02|0.59776
02:51:03|0.59772
02:51:03|0.59721
02:51:04|0.59679
02:51:05|0.59707
02:51:06|0.59687
02:51:08|0.5972
02:51:08|0.59696
02:51:09|0.59696
02:51:10|0.59716
02:51:11|0.59711
02:51:12|0.59716
02:51:13|0.5978
02:51:14|0.59855
02:51:16|0.59858
02:51:16|0.599
02:51:17|0.59894
02:51:19|0.59901
02:51:20|0.59901
02:51:22|0.59937
02:51:23|0.59952
02:51:24|0.59965
02:51:26|0.5997
02:51:26|0.59969
02:51:27|0.59969
02:51:28|0.59978
02:51:29|0.59978
02:51:31|0.59982
02:51:31|0.60047
02:51:32|0.60077
02:51:33|0.60111
02:51:35|0.60065
02:51:36|0.60087
02:51:36|0.60066
02:51:38|0.60087
02:51:39|0.60136
02:51:40|0.6022
02:51:41|0.60271
02:51:42|0.60219
02:51:43|0.60189
02:51:44|0.60176
02:51:44|0.60147
02:51:45|0.60502
02:51:47|0.60455
02:51:48|0.6046
02:51:48|0.60481
02:51:50|0.60416
02:51:51|0.60423
02:51:52|0.60496
02:51:53|0.60464
02:51:54|0.60432
02:51:54|0.60416
02:51:56|0.60418
02:51:56|0.6039
02:51:57|0.60418
02:51:59|0.60422
02:52:00|0.60436
02:52:01|0.60487
02:52:01|0.60504
02:52:03|0.60463
02:52:03|0.60416
02:52:05|0.60389
02:52:06|0.60414
02:52:07|0.60415
02:52:08|0.60443
02:52:09|0.60415
02:52:10|0.6037
02:52:11|0.6042
02:52:11|0.60399
02:52:12|0.60433
02:52:13|0.60405
02:52:14|0.60406
02:52:16|0.60449
02:52:17|0.60385
02:52:17|0.60421
02:52:19|0.60425
02:52:21|0.60426
02:52:22|0.60448
02:52:23|0.60432
02:52:25|0.60391
02:52:26|0.60423
02:52:27|0.60331
02:52:28|0.60325
02:52:29|0.60307
02:52:31|0.603
02:52:32|0.60317
02:52:33|0.6033
02:52:34|0.60331
02:52:35|0.60322
02:52:36|0.60315
02:52:38|0.60355
02:52:38|0.60346
02:52:40|0.60342
02:52:41|0.60346
02:52:41|0.60379
02:52:42|0.6038
02:52:43|0.60421
02:52:45|0.60427
02:52:45|0.60427
02:52:46|0.60385
02:52:47|0.60366
02:52:48|0.60366
02:52:49|0.6039
02:52:50|0.60392
02:52:51|0.60392
02:52:53|0.60378
02:52:53|0.60387
02:52:54|0.60397
02:52:55|0.60386
02:52:57|0.60367
02:52:58|0.60361
02:52:58|0.60361
02:52:59|0.60373
02:53:00|0.60373
02:53:02|0.60355
02:53:03|0.60323
02:53:04|0.60399
02:53:04|0.60355
02:53:05|0.60349
02:53:07|0.60343
02:53:08|0.60313
02:53:08|0.60313
02:53:09|0.60258
02:53:10|0.60327
02:53:11|0.60327
02:53:13|0.60258
02:53:13|0.60258
02:53:15|0.60277
02:53:15|0.60313
02:53:16|0.60313
02:53:17|0.60288
02:53:18|0.6031
02:53:20|0.60308
02:53:21|0.60313
02:53:22|0.60386
02:53:23|0.60393
02:53:24|0.60393
02:53:25|0.60427
02:53:26|0.60427
02:53:27|0.60358
02:53:28|0.60358
02:53:29|0.60362
02:53:30|0.60362
02:53:31|0.60362
02:53:32|0.60342
02:53:33|0.6037
02:53:35|0.60377
02:53:36|0.60348
02:53:37|0.60332
02:53:38|0.6032
02:53:38|0.6032
02:53:39|0.6032
02:53:41|0.60338
02:53:43|0.6036
02:53:44|0.60374
02:53:44|0.60351
02:53:45|0.60364
02:53:47|0.60371
02:53:48|0.60356
02:53:49|0.60338
02:53:49|0.60326
02:53:50|0.60315
02:53:51|0.60301
02:53:52|0.60352
02:53:53|0.60374
02:53:54|0.60403
02:53:55|0.60403
02:53:56|0.60403
02:53:58|0.60376
02:53:58|0.60376
02:54:00|0.60364
02:54:00|0.60393
02:54:02|0.60416
02:54:03|0.60436
02:54:03|0.6047
02:54:05|0.60421
02:54:06|0.60428
02:54:07|0.60428
02:54:07|0.60441
02:54:09|0.60409
02:54:09|0.60432
02:54:10|0.60494
02:54:12|0.60451
02:54:13|0.60468
02:54:13|0.60454
02:54:14|0.60466
02:54:16|0.60444
02:54:16|0.60421
02:54:18|0.60432
02:54:19|0.60418
02:54:20|0.60418
02:54:21|0.604
02:54:23|0.60394
02:54:24|0.60471
02:54:25|0.60471
02:54:26|0.60471
02:54:28|0.60468
02:54:29|0.60482
02:54:29|0.60492
02:54:31|0.6052
02:54:32|0.6054
02:54:32|0.60539
02:54:34|0.60539
02:54:34|0.60532
02:54:35|0.60579
02:54:37|0.60564
02:54:37|0.60564
02:54:38|0.60548
02:54:39|0.60548
02:54:41|0.60548
02:54:41|0.60529
02:54:43|0.60541
02:54:44|0.60541
02:54:45|0.60541
02:54:46|0.60555
02:54:47|0.60566
02:54:48|0.60566
02:54:49|0.60517
02:54:50|0.60517
02:54:52|0.60507
02:54:52|0.60507
02:54:53|0.60543
02:54:54|0.60543
02:54:55|0.60574
02:54:56|0.60565
02:54:57|0.60539
02:54:59|0.60554
02:54:59|0.60548
02:55:01|0.60566
02:55:01|0.60525
02:55:03|0.60577
02:55:04|0.60625
02:55:05|0.60668
02:55:05|0.60755
02:55:07|0.60799
02:55:07|0.60807
02:55:08|0.60598
02:55:10|0.60695
02:55:10|0.60666
02:55:11|0.60674
02:55:13|0.60671
02:55:14|0.60671
02:55:15|0.60671
02:55:16|0.60662
02:55:17|0.60657
02:55:18|0.60654
02:55:19|0.60645
02:55:20|0.60674
02:55:21|0.6049
02:55:22|0.60575
02:55:24|0.60525
02:55:25|0.60547
02:55:27|0.60564
02:55:28|0.60531
02:55:28|0.60519
02:55:29|0.6052
02:55:31|0.60532
02:55:32|0.60541
02:55:33|0.60544
02:55:35|0.60578
02:55:35|0.6056
02:55:36|0.60572
02:55:38|0.60596
02:55:39|0.60601
02:55:40|0.60602
02:55:41|0.60634
02:55:42|0.60635
02:55:43|0.60661
02:55:44|0.60661
02:55:45|0.60683
02:55:46|0.60633
02:55:47|0.60622
02:55:48|0.60644
02:55:49|0.60616
02:55:50|0.60603
02:55:51|0.60598
02:55:53|0.60592
02:55:53|0.60609
02:55:54|0.60609
02:55:55|0.60594
02:55:56|0.60602
02:55:58|0.60591
02:55:58|0.60597
02:55:59|0.60578
02:56:00|0.60572
02:56:01|0.6057
02:56:02|0.60609
02:56:03|0.60606
02:56:04|0.60624
02:56:05|0.60692
02:56:06|0.60664
02:56:07|0.60656
02:56:08|0.60652
02:56:09|0.60652
02:56:10|0.6064
02:56:11|0.60582
02:56:12|0.60582
02:56:13|0.60579
02:56:15|0.6052
02:56:15|0.60465
02:56:16|0.60447
02:56:17|0.60468
02:56:18|0.60468
02:56:20|0.60417
02:56:21|0.60365
02:56:22|0.60365
02:56:23|0.60393
02:56:25|0.60391
02:56:26|0.60427
02:56:27|0.60396
02:56:28|0.60396
02:56:29|0.60376
02:56:30|0.60449
02:56:32|0.60379
02:56:33|0.60349
02:56:33|0.6034
02:56:34|0.60318
02:56:36|0.60316
02:56:36|0.60316
02:56:38|0.60307
02:56:39|0.60315
02:56:39|0.60315
02:56:41|0.60307
02:56:42|0.60307
02:56:43|0.60319
02:56:44|0.60303
02:56:44|0.60278
02:56:46|0.60288
02:56:47|0.60302
02:56:48|0.60312
02:56:49|0.60315
02:56:50|0.60298
02:56:51|0.60318
02:56:52|0.60307
02:56:53|0.60315
02:56:54|0.60315
02:56:55|0.60315
02:56:56|0.60315
02:56:57|0.60282
02:56:58|0.60305
02:56:59|0.60305
02:57:00|0.60322
02:57:01|0.60321
02:57:02|0.60298
02:57:03|0.60274
02:57:04|0.60293
02:57:05|0.60301
02:57:06|0.60303
02:57:07|0.60321
02:57:08|0.60322
02:57:09|0.60332
02:57:10|0.60348
02:57:11|0.60345
02:57:12|0.60386
02:57:13|0.60401
02:57:14|0.60357
02:57:15|0.6037
02:57:16|0.60412
02:57:17|0.60456
02:57:18|0.60424
02:57:19|0.60459
02:57:20|0.60458
02:57:21|0.60424
02:57:22|0.60415
02:57:23|0.60423
02:57:25|0.60431
02:57:26|0.60431
02:57:27|0.60437
02:57:28|0.60439
02:57:29|0.60439
02:57:30|0.60438
02:57:31|0.60438
02:57:32|0.60441
02:57:33|0.6045
02:57:34|0.6045
02:57:35|0.6045
02:57:36|0.60436
02:57:37|0.60457
02:57:38|0.60457
02:57:39|0.60565
02:57:40|0.60565
02:57:41|0.60433
02:57:42|0.60454
02:57:44|0.60454
02:57:44|0.6042
02:57:45|0.60406
02:57:46|0.60406
02:57:47|0.60395
02:57:48|0.60419
02:57:50|0.60419
02:57:50|0.60443
02:57:51|0.60422
02:57:53|0.60422
02:57:53|0.60422
02:57:54|0.60438
02:57:56|0.60422
02:57:56|0.60419
02:57:58|0.60426
02:57:59|0.6045
02:58:00|0.60409
02:58:00|0.60409
02:58:02|0.60384
02:58:02|0.60403
02:58:03|0.60392
02:58:05|0.60403
02:58:06|0.60368
02:58:06|0.6037
02:58:07|0.6038
02:58:09|0.60398
02:58:09|0.60405
02:58:10|0.60431
02:58:11|0.60443
02:58:12|0.60454
02:58:14|0.60486
02:58:15|0.60486
02:58:15|0.60459
02:58:17|0.60438
02:58:17|0.60451
02:58:19|0.60402
02:58:20|0.60395
02:58:20|0.6036
02:58:21|0.6036
02:58:22|0.60325
02:58:24|0.60325
02:58:24|0.60334
02:58:26|0.60416
02:58:27|0.60387
02:58:29|0.60341
02:58:29|0.60342
02:58:31|0.60347
02:58:32|0.60356
02:58:33|0.60356
02:58:34|0.60354
02:58:34|0.60398
02:58:36|0.60398
02:58:37|0.60336
02:58:38|0.60353
02:58:39|0.60328
02:58:40|0.60322
02:58:41|0.60316
02:58:42|0.6036
02:58:43|0.6033
02:58:44|0.60371
02:58:45|0.60371
02:58:46|0.60371
02:58:47|0.60333
02:58:48|0.60333
02:58:49|0.60258
02:58:50|0.60243
02:58:51|0.60243
02:58:52|0.60243
02:58:53|0.60224
02:58:54|0.60215
02:58:55|0.60219
02:58:56|0.6022
02:58:57|0.60188
02:58:58|0.60191
02:58:59|0.60187
02:59:00|0.602
02:59:02|0.60188
02:59:02|0.60233
02:59:04|0.60189
02:59:04|0.60185
02:59:05|0.60187
02:59:07|0.60226
02:59:07|0.60217
02:59:08|0.60244
02:59:10|0.60206
02:59:11|0.60215
02:59:12|0.6017
02:59:12|0.60258
02:59:13|0.60232
02:59:14|0.6027
02:59:16|0.60283
02:59:17|0.6033
02:59:18|0.6033
02:59:19|0.60353
02:59:20|0.60324
02:59:21|0.60314
02:59:22|0.60329
02:59:23|0.60326
02:59:24|0.60326
02:59:25|0.60326
02:59:26|0.60326
02:59:28|0.60371
02:59:29|0.60386
02:59:30|0.60378
02:59:31|0.60478
02:59:33|0.60591
02:59:34|0.60641
02:59:35|0.60691
02:59:36|0.60682
02:59:37|0.60686
02:59:38|0.60627
02:59:39|0.60589
02:59:40|0.60597
02:59:41|0.60585
02:59:43|0.60567
02:59:43|0.60555
02:59:44|0.60609
02:59:46|0.60566
02:59:47|0.60557
02:59:47|0.60549
02:59:48|0.6062
02:59:50|0.60629
02:59:51|0.60648
02:59:52|0.60686
02:59:53|0.60639
02:59:53|0.60657
02:59:55|0.60648
02:59:56|0.60648
02:59:57|0.60648
02:59:58|0.60648
02:59:59|0.60639
03:00:00|0.60658
03:00:02|0.60621
03:00:02|0.60658
03:00:04|0.60659
03:00:04|0.60591
03:00:05|0.6063
03:00:06|0.6063
03:00:07|0.6063
03:00:08|0.60587
03:00:09|0.60608
03:00:11|0.60582
03:00:12|0.60596
03:00:13|0.60614
03:00:14|0.60626
03:00:15|0.60581
03:00:16|0.60648
03:00:17|0.6063
03:00:18|0.6063
03:00:19|0.6062
03:00:20|0.60585
03:00:21|0.60585
03:00:22|0.60585
03:00:23|0.6056
03:00:24|0.60597
03:00:25|0.60683
03:00:26|0.60689
03:00:27|0.60686
03:00:29|0.60682
03:00:31|0.60667
03:00:31|0.60694
03:00:33|0.60776
03:00:34|0.6076
03:00:35|0.6076
03:00:36|0.60782
03:00:38|0.60795
03:00:38|0.6081
03:00:40|0.60877
03:00:42|0.60905
03:00:42|0.60995
03:00:43|0.60952
03:00:44|0.61012
03:00:46|0.61013
03:00:46|0.61038
03:00:47|0.61118
03:00:49|0.61139
03:00:50|0.61069
03:00:51|0.6108
03:00:52|0.61048
03:00:53|0.61055
03:00:54|0.61073
03:00:55|0.61008
03:00:56|0.60998
03:00:57|0.61011
03:00:58|0.60986
03:00:59|0.60986
03:01:00|0.60986
03:01:01|0.60971
03:01:02|0.60987
03:01:03|0.61048
03:01:04|0.61028
03:01:05|0.61032
03:01:06|0.61065
03:01:07|0.61136
03:01:08|0.61078
03:01:10|0.6106
03:01:10|0.61124
03:01:11|0.61157
03:01:12|0.61146
03:01:14|0.61269
03:01:14|0.6125
03:01:15|0.61241
03:01:16|0.61282
03:01:18|0.61163
03:01:19|0.61151
03:01:19|0.61243
03:01:21|0.61328
03:01:21|0.61315
03:01:23|0.61243
03:01:23|0.61231
03:01:25|0.61231
03:01:27|0.61274
03:01:27|0.61329
03:01:28|0.61292
03:01:29|0.6129
03:01:31|0.61212
03:01:32|0.61214
03:01:32|0.6123
03:01:33|0.61194
03:01:35|0.61235
03:01:36|0.61186
03:01:37|0.61177
03:01:39|0.61192
03:01:39|0.6118
03:01:40|0.61178
03:01:41|0.61174
03:01:43|0.61177
03:01:43|0.61176
03:01:44|0.61192
03:01:45|0.61204
03:01:46|0.61204
03:01:48|0.61297
03:01:49|0.61262
03:01:50|0.61255
03:01:51|0.61255
03:01:52|0.61164
03:01:53|0.61138
03:01:54|0.61136
03:01:55|0.61115
03:01:56|0.61125
03:01:57|0.61176
03:01:59|0.61136
03:02:00|0.61136
03:02:00|0.61168
03:02:02|0.61108
03:02:02|0.61174
03:02:03|0.61158
03:02:04|0.61158
03:02:05|0.61152
03:02:06|0.61168
03:02:08|0.61155
03:02:08|0.61146
03:02:09|0.61174
03:02:11|0.61174
03:02:11|0.61166
03:02:12|0.61132
03:02:14|0.61115
03:02:14|0.61136
03:02:16|0.61158
03:02:16|0.61173
03:02:18|0.61254
03:02:18|0.6127
03:02:19|0.61329
03:02:20|0.61312
03:02:22|0.6125
03:02:22|0.61208
03:02:23|0.61173
03:02:25|0.61164
03:02:25|0.61196
03:02:27|0.61228
03:02:27|0.61218
03:02:28|0.61148
03:02:31|0.61099
03:02:31|0.6107
03:02:33|0.61082
03:02:34|0.61078
03:02:34|0.61069
03:02:37|0.6107
03:02:37|0.61071
03:02:38|0.61018
03:02:39|0.60994
03:02:40|0.60988
03:02:41|0.61086
03:02:42|0.61064
03:02:43|0.61078
03:02:45|0.61078
03:02:46|0.61064
03:02:46|0.61064
03:02:48|0.61066
03:02:49|0.61108
03:02:49|0.61108
03:02:51|0.61108
03:02:51|0.61108
03:02:53|0.61108
03:02:54|0.61108
03:02:56|0.61108
03:02:57|0.61108
03:02:57|0.61108
03:02:58|0.61024
03:02:59|0.61042
03:03:00|0.61044
03:03:01|0.6103
03:03:03|0.61048
03:03:03|0.61026
03:03:05|0.60978
03:03:06|0.60912
03:03:07|0.60947
03:03:07|0.60933
03:03:08|0.60928
03:03:09|0.60928
03:03:11|0.60928
03:03:11|0.6086
03:03:12|0.60886
03:03:13|0.60867
03:03:15|0.60893
03:03:15|0.60889
03:03:16|0.60889
03:03:17|0.60889
03:03:18|0.60852
03:03:19|0.60855
03:03:20|0.60922
03:03:22|0.60876
03:03:22|0.60847
03:03:23|0.6087
03:03:24|0.60898
03:03:26|0.60928
03:03:26|0.60912
03:03:27|0.6087
03:03:29|0.60853
03:03:30|0.60841
03:03:31|0.60894
03:03:32|0.60895
03:03:33|0.60882
03:03:34|0.60838
03:03:35|0.60838
03:03:36|0.60839
03:03:37|0.60835
03:03:38|0.60868
03:03:40|0.60846
03:03:40|0.6084
03:03:42|0.6084
03:03:43|0.60844
03:03:43|0.60841
03:03:44|0.60841
03:03:46|0.60841
03:03:48|0.60862
03:03:49|0.60862
03:03:50|0.6082
03:03:52|0.6082
03:03:53|0.6082
03:03:53|0.60832
03:03:55|0.60832
03:03:56|0.608
03:03:57|0.60788
03:03:57|0.6082
03:03:58|0.60784
03:04:00|0.60798
03:04:01|0.60777
03:04:01|0.60808
03:04:03|0.60819
03:04:03|0.60796
03:04:04|0.60796
03:04:05|0.60746
03:04:07|0.6074
03:04:09|0.6079
03:04:09|0.60742
03:04:10|0.60766
03:04:12|0.60757
03:04:13|0.60741
03:04:14|0.6079
03:04:15|0.60857
03:04:16|0.60808
03:04:17|0.60808
03:04:18|0.60806
03:04:19|0.60822
03:04:20|0.60832
03:04:21|0.60862
03:04:22|0.6082
03:04:23|0.60826
03:04:24|0.60899
03:04:25|0.60892
03:04:26|0.60882
03:04:27|0.60948
03:04:28|0.61
03:04:29|0.60968
03:04:30|0.60968
03:04:32|0.60912
03:04:34|0.60846
03:04:34|0.60865
03:04:36|0.60828
03:04:37|0.60828
03:04:38|0.60898
03:04:39|0.60928
03:04:40|0.60952
03:04:42|0.60956
03:04:42|0.61018
03:04:43|0.60996
03:04:44|0.60978
03:04:45|0.60966
03:04:47|0.60974
03:04:48|0.6098
03:04:49|0.6098
03:04:50|0.6098
03:04:51|0.61
03:04:52|0.61012
03:04:53|0.61012
03:04:53|0.61011
03:04:55|0.61011
03:04:56|0.60994
03:04:57|0.60994
03:04:57|0.61
03:05:00|0.61024
03:05:00|0.61025
03:05:02|0.61043
03:05:02|0.61052
03:05:03|0.60954
03:05:04|0.60942
03:05:05|0.61005
03:05:06|0.61024
03:05:08|0.61017
03:05:08|0.61017
03:05:10|0.60997
03:05:11|0.61
03:05:11|0.61048
03:05:13|0.6106
03:05:14|0.61047
03:05:15|0.60963
03:05:15|0.60999
03:05:17|0.61089
03:05:17|0.61114
03:05:19|0.61114
03:05:19|0.61147
03:05:21|0.61114
03:05:22|0.61114
03:05:23|0.61144
03:05:24|0.61115
03:05:25|0.61115
03:05:26|0.61132
03:05:27|0.6111
03:05:28|0.61144
03:05:29|0.61086
03:05:31|0.61086
03:05:32|0.61102
03:05:33|0.61108
03:05:34|0.61108
03:05:35|0.61118
03:05:36|0.61104
03:05:37|0.61131
03:05:38|0.61131
03:05:40|0.61092
03:05:41|0.61096
03:05:41|0.61122
03:05:43|0.61112
03:05:43|0.61095
03:05:45|0.61084
03:05:45|0.61088
03:05:47|0.61088
03:05:47|0.61089
03:05:48|0.61068
03:05:49|0.61089
03:05:50|0.61091
03:05:52|0.6109
03:05:52|0.61099
03:05:54|0.61079
03:05:55|0.61088
03:05:55|0.61054
03:05:56|0.61046
03:05:57|0.61039
03:05:58|0.61016
03:05:59|0.60972
03:06:00|0.60982
03:06:01|0.60996
03:06:02|0.60988
03:06:03|0.60946
03:06:04|0.60936
03:06:06|0.60982
03:06:07|0.61032
03:06:08|0.6103
03:06:09|0.61027
03:06:10|0.6106
03:06:10|0.61056
03:06:11|0.61068
03:06:13|0.61121
03:06:14|0.61138
03:06:14|0.61053
03:06:16|0.61083
03:06:17|0.61174
03:06:17|0.61188
03:06:18|0.61165
03:06:20|0.61158
03:06:20|0.6115
03:06:21|0.6114
03:06:22|0.61136
03:06:24|0.61134
03:06:24|0.61128
03:06:26|0.61128
03:06:27|0.61125
03:06:29|0.61098
03:06:29|0.61124
03:06:31|0.61116
03:06:31|0.61118
03:06:32|0.61186
03:06:34|0.6119
03:06:35|0.61234
03:06:36|0.61273
03:06:37|0.61254
03:06:38|0.6126
03:06:39|0.61263
03:06:41|0.61263
03:06:41|0.61326
03:06:42|0.61338
03:06:43|0.6131
03:06:44|0.61318
03:06:46|0.61318
03:06:46|0.61336
03:06:48|0.61341
03:06:49|0.6135
03:06:50|0.6135
03:06:51|0.6138
03:06:52|0.61381
03:06:53|0.61362
03:06:54|0.61362
03:06:55|0.61362
03:06:56|0.61382
03:06:57|0.61382
03:06:58|0.614
03:06:59|0.61398
03:07:00|0.6142
03:07:01|0.61438
03:07:02|0.6145
03:07:03|0.6142
03:07:05|0.61458
03:07:06|0.61426
03:07:07|0.61426
03:07:08|0.61436
03:07:09|0.61436
03:07:10|0.6139
03:07:11|0.61352
03:07:12|0.61324
03:07:13|0.61324
03:07:14|0.61446
03:07:15|0.61447
03:07:16|0.6141
03:07:17|0.614
03:07:19|0.61368
03:07:20|0.61338
03:07:20|0.61336
03:07:22|0.61282
03:07:23|0.613
03:07:24|0.613
03:07:25|0.613
03:07:25|0.61266
03:07:27|0.61256
03:07:27|0.61223
03:07:28|0.61249
03:07:30|0.61253
03:07:31|0.61261
03:07:32|0.61266
03:07:33|0.61244
03:07:35|0.61224
03:07:35|0.61257
03:07:37|0.6125
03:07:38|0.61282
03:07:39|0.61318
03:07:40|0.6134
03:07:41|0.6126
03:07:43|0.6131
03:07:44|0.6131
03:07:44|0.61292
03:07:45|0.6137
03:07:46|0.6136
03:07:48|0.61344
03:07:49|0.61374
03:07:49|0.61368
03:07:51|0.61399
03:07:52|0.61404
03:07:52|0.61404
03:07:54|0.61406
03:07:54|0.61407
03:07:56|0.61407
03:07:56|0.61407
03:07:57|0.61554
03:07:59|0.61503
03:08:00|0.61517
03:08:01|0.61517
03:08:02|0.61552
03:08:03|0.61552
03:08:03|0.61516
03:08:04|0.61462
03:08:05|0.61523
03:08:06|0.61538
03:08:07|0.61558
03:08:09|0.61546
03:08:09|0.61517
03:08:11|0.61524
03:08:12|0.61526
03:08:13|0.61506
03:08:14|0.61485
03:08:14|0.61535
03:08:16|0.61547
03:08:16|0.61547
03:08:18|0.61607
03:08:19|0.61626
03:08:20|0.6165
03:08:20|0.61623
03:08:21|0.61596
03:08:23|0.61582
03:08:24|0.61574
03:08:25|0.61567
03:08:26|0.61576
03:08:27|0.61544
03:08:28|0.6157
03:08:29|0.61628
03:08:30|0.61635
03:08:31|0.61688
03:08:32|0.617
03:08:33|0.61678
03:08:34|0.6164
03:08:36|0.61658
03:08:36|0.61665
03:08:38|0.61653
03:08:39|0.61652
03:08:40|0.61683
03:08:41|0.61688
03:08:42|0.61674
03:08:43|0.61633
03:08:45|0.616
03:08:45|0.6155
03:08:47|0.61508
03:08:48|0.615
03:08:48|0.615
03:08:50|0.615
03:08:51|0.615
03:08:51|0.615
03:08:52|0.61487
03:08:53|0.61442
03:08:55|0.61453
03:08:55|0.61453
03:08:57|0.61453
03:08:58|0.61447
03:08:59|0.61424
03:08:59|0.614
03:09:01|0.614
03:09:02|0.61481
03:09:02|0.61486
03:09:04|0.61464
03:09:04|0.61466
03:09:06|0.61463
03:09:07|0.6147
03:09:08|0.61442
03:09:09|0.6147
03:09:10|0.61452
03:09:12|0.6144
03:09:13|0.61454
03:09:13|0.61442
03:09:15|0.61436
03:09:16|0.61433
03:09:16|0.61455
03:09:18|0.61448
03:09:18|0.61432
03:09:19|0.61451
03:09:20|0.61441
03:09:21|0.61433
03:09:22|0.61424
03:09:23|0.61424
03:09:24|0.61488
03:09:25|0.61466
03:09:26|0.61436
03:09:27|0.61419
03:09:29|0.61444
03:09:29|0.61461
03:09:31|0.61473
03:09:32|0.61444
03:09:33|0.61401
03:09:34|0.61481
03:09:35|0.61493
03:09:37|0.61494
03:09:38|0.61454
03:09:39|0.61461
03:09:40|0.61496
03:09:42|0.61481
03:09:43|0.61487
03:09:44|0.61496
03:09:44|0.61497
03:09:45|0.61497
03:09:47|0.61497
03:09:47|0.61526
03:09:49|0.61508
03:09:50|0.61521
03:09:51|0.61521
03:09:52|0.61545
03:09:53|0.61544
03:09:54|0.61544
03:09:55|0.61544
03:09:56|0.61532
03:09:57|0.61531
03:09:58|0.61538
03:09:59|0.61593
03:10:00|0.61606
03:10:02|0.61606
03:10:03|0.61673
03:10:03|0.61646
03:10:04|0.61599
03:10:06|0.61614
03:10:06|0.61599
03:10:07|0.61599
03:10:09|0.61658
03:10:09|0.61607
03:10:10|0.61602
03:10:11|0.61681
03:10:12|0.61694
03:10:13|0.61731
03:10:14|0.61731
03:10:15|0.61731
03:10:16|0.61756
03:10:18|0.61756
03:10:18|0.61726
03:10:20|0.61769
03:10:21|0.61737
03:10:22|0.61724
03:10:23|0.6173
03:10:24|0.6173
03:10:25|0.61681
03:10:26|0.6173
03:10:27|0.61713
03:10:28|0.61694
03:10:29|0.61684
03:10:30|0.61652
03:10:31|0.61634
03:10:32|0.61634
03:10:33|0.61614
03:10:34|0.61615
03:10:35|0.61612
03:10:36|0.61602
03:10:37|0.61566
03:10:38|0.61602
03:10:39|0.61598
03:10:41|0.6155
03:10:42|0.6155
03:10:43|0.61529
03:10:44|0.6152
03:10:45|0.6152
03:10:47|0.61497
03:10:48|0.61445
03:10:50|0.61446
03:10:50|0.61485
03:10:51|0.61479
03:10:52|0.61474
03:10:53|0.61478
03:10:55|0.61479
03:10:56|0.61489
03:10:57|0.61489
03:10:58|0.61481
03:10:59|0.61478
03:11:00|0.61506
03:11:01|0.61499
03:11:02|0.61481
03:11:03|0.61567
03:11:04|0.61553
03:11:05|0.61544
03:11:06|0.61614
03:11:07|0.61614
03:11:08|0.61636
03:11:09|0.61574
03:11:10|0.61556
03:11:11|0.61548
03:11:12|0.61551
03:11:13|0.61566
03:11:14|0.61514
03:11:16|0.61548
03:11:17|0.61558
03:11:17|0.6156
03:11:19|0.61593
03:11:20|0.61604
03:11:21|0.61663
03:11:21|0.61628
03:11:23|0.61598
03:11:23|0.61574
03:11:24|0.61591
03:11:26|0.61551
03:11:27|0.61594
03:11:28|0.61586
03:11:29|0.61648
03:11:30|0.61574
03:11:30|0.61632
03:11:32|0.61616
03:11:33|0.61619
03:11:33|0.61619
03:11:35|0.61607
03:11:36|0.61586
03:11:37|0.61649
03:11:38|0.61622
03:11:40|0.61646
03:11:41|0.61605
03:11:41|0.61615
03:11:44|0.61557
03:11:44|0.61556
03:11:45|0.61554
03:11:47|0.615
03:11:48|0.615
03:11:49|0.61519
03:11:50|0.61526
03:11:51|0.61554
03:11:52|0.61538
03:11:53|0.61542
03:11:54|0.61547
03:11:55|0.61559
03:11:56|0.61592
03:11:57|0.61592
03:11:58|0.61614
03:11:59|0.61606
03:12:01|0.61608
03:12:01|0.61616
03:12:03|0.61592
03:12:04|0.61648
03:12:05|0.61659
03:12:05|0.61628
03:12:06|0.61647
03:12:07|0.61712
03:12:08|0.6167
03:12:09|0.61653
03:12:11|0.61677
03:12:11|0.61665
03:12:12|0.61665
03:12:13|0.61654
03:12:14|0.61686
03:12:15|0.61666
03:12:17|0.61688
03:12:18|0.61683
03:12:19|0.61664
03:12:19|0.61658
03:12:20|0.61651
03:12:22|0.61682
03:12:22|0.61715
03:12:24|0.61715
03:12:25|0.61705
03:12:26|0.61727
03:12:27|0.61756
03:12:28|0.61736
03:12:29|0.61718
03:12:30|0.61718
03:12:31|0.61708
03:12:33|0.61736
03:12:33|0.6169
03:12:34|0.61697
03:12:35|0.61664
03:12:36|0.61664
03:12:37|0.61715
03:12:39|0.61709
03:12:39|0.61709
03:12:40|0.6171
03:12:42|0.61678
03:12:43|0.61685
03:12:44|0.61689
03:12:45|0.61688
03:12:46|0.61689
03:12:47|0.61689
03:12:48|0.61689
03:12:49|0.61686
03:12:51|0.61682
03:12:51|0.61678
03:12:53|0.61689
03:12:54|0.61689
03:12:54|0.61706
03:12:55|0.61697
03:12:57|0.61694
03:12:57|0.61688
03:12:58|0.61695
03:13:00|0.61722
03:13:01|0.61689
03:13:01|0.61689
03:13:03|0.61689
03:13:05|0.61724
03:13:05|0.61725
03:13:06|0.61725
03:13:08|0.61714
03:13:08|0.6171
03:13:09|0.61716
03:13:11|0.61717
03:13:12|0.61694
03:13:12|0.617
03:13:14|0.617
03:13:14|0.617
03:13:16|0.61762
03:13:16|0.61762
03:13:17|0.61732
03:13:18|0.61732
03:13:20|0.61706
03:13:21|0.61716
03:13:22|0.61729
03:13:22|0.61772
03:13:24|0.61772
03:13:25|0.61804
03:13:26|0.6184
03:13:27|0.6184
03:13:28|0.61828
03:13:29|0.61808
03:13:30|0.61809
03:13:31|0.61788
03:13:31|0.61764
03:13:32|0.61724
03:13:34|0.61736
03:13:35|0.6173
03:13:36|0.61788
03:13:36|0.61785
03:13:38|0.61785
03:13:39|0.61785
03:13:40|0.61779
03:13:42|0.61779
03:13:43|0.61762
03:13:44|0.61797
03:13:46|0.61797
03:13:48|0.61724
03:13:48|0.61735
03:13:50|0.61761
03:13:51|0.61779
03:13:52|0.61768
03:13:53|0.61763
03:13:54|0.61787
03:13:55|0.61784
03:13:56|0.61787
03:13:58|0.61865
03:13:59|0.61798
03:13:59|0.61833
03:14:01|0.61833
03:14:01|0.61845
03:14:03|0.61845
03:14:04|0.6185
03:14:05|0.61906
03:14:06|0.61934
03:14:07|0.6196
03:14:08|0.61974
03:14:09|0.61995
03:14:10|0.62001
03:14:11|0.62044
03:14:12|0.62044
03:14:13|0.62042
03:14:14|0.61988
03:14:15|0.62066
03:14:16|0.62072
03:14:17|0.62036
03:14:18|0.62082
03:14:19|0.62102
03:14:20|0.62044
03:14:21|0.62074
03:14:22|0.62015
03:14:23|0.62056
03:14:24|0.62056
03:14:25|0.62073
03:14:26|0.62049
03:14:27|0.62124
03:14:28|0.62104
03:14:29|0.62163
03:14:30|0.622
03:14:31|0.62196
03:14:32|0.62221
03:14:33|0.62252
03:14:34|0.62241
03:14:35|0.62238
03:14:36|0.62153
03:14:37|0.62155
03:14:38|0.62157
03:14:39|0.62185
03:14:40|0.62208
03:14:41|0.62165
03:14:43|0.62194
03:14:44|0.6213
03:14:45|0.62211
03:14:46|0.62272
03:14:47|0.62219
03:14:48|0.62169
03:14:49|0.62169
03:14:50|0.62164
03:14:51|0.62182
03:14:52|0.622
03:14:53|0.62163
03:14:54|0.62163
03:14:55|0.62252
03:14:57|0.62265
03:14:58|0.62266
03:15:00|0.62271
03:15:01|0.62299
03:15:01|0.62283
03:15:03|0.62304
03:15:03|0.62277
03:15:04|0.62259
03:15:05|0.62302
03:15:06|0.62302
03:15:07|0.62268
03:15:08|0.62288
03:15:10|0.62241
03:15:11|0.6229
03:15:11|0.62284
03:15:12|0.62287
03:15:14|0.62282
03:15:15|0.62264
03:15:16|0.6227
03:15:17|0.623
03:15:18|0.62307
03:15:19|0.62235
03:15:20|0.62215
03:15:20|0.62186
03:15:22|0.62149
03:15:23|0.62124
03:15:24|0.62172
03:15:24|0.62165
03:15:26|0.62146
03:15:27|0.62108
03:15:27|0.62122
03:15:29|0.6214
03:15:29|0.62149
03:15:31|0.62146
03:15:32|0.62103
03:15:33|0.621
03:15:34|0.6208
03:15:34|0.62061
03:15:36|0.62042
03:15:36|0.62011
03:15:38|0.62011
03:15:39|0.61988
03:15:40|0.62016
03:15:41|0.61994
03:15:42|0.61994
03:15:43|0.61999
03:15:45|0.61977
03:15:46|0.62032
03:15:47|0.62038
03:15:48|0.62054
03:15:50|0.62071
03:15:51|0.62025
03:15:52|0.62006
03:15:53|0.62006
03:15:54|0.62036
03:15:55|0.62006
03:15:56|0.6199
03:15:57|0.6201
03:15:58|0.61923
03:15:59|0.61912
03:16:00|0.61912
03:16:02|0.61974
03:16:02|0.61944
03:16:03|0.61987
03:16:05|0.61991
03:16:06|0.6196
03:16:06|0.61919
03:16:07|0.61899
03:16:09|0.61876
03:16:10|0.61833
03:16:10|0.61785
03:16:11|0.61738
03:16:12|0.6175
03:16:13|0.61766
03:16:14|0.61763
03:16:16|0.61746
03:16:17|0.61747
03:16:18|0.6182
03:16:19|0.61838
03:16:20|0.61808
03:16:20|0.61772
03:16:21|0.61747
03:16:23|0.61735
03:16:23|0.61786
03:16:25|0.61826
03:16:25|0.61916
03:16:26|0.61887
03:16:27|0.61887
03:16:28|0.61988
03:16:29|0.61953
03:16:30|0.61956
03:16:31|0.61916
03:16:32|0.61883
03:16:34|0.61873
03:16:35|0.61988
03:16:36|0.62002
03:16:37|0.62021
03:16:38|0.61982
03:16:39|0.62048
03:16:39|0.62039
03:16:41|0.6205
03:16:42|0.6205
03:16:44|0.62071
03:16:45|0.62053
03:16:46|0.62071
03:16:47|0.62078
03:16:48|0.62107
03:16:50|0.62098
03:16:50|0.62083
03:16:51|0.62101
03:16:52|0.6209
03:16:53|0.6209
03:16:54|0.62085
03:16:56|0.62066
03:16:57|0.62092
03:16:58|0.62114
03:16:58|0.62086
03:16:59|0.62072
03:17:00|0.62054
03:17:02|0.62054
03:17:03|0.62032
03:17:04|0.6201
03:17:04|0.61965
03:17:06|0.62015
03:17:07|0.62028
03:17:07|0.61982
03:17:08|0.61988
03:17:10|0.62035
03:17:10|0.62038
03:17:12|0.61993
03:17:13|0.62008
03:17:13|0.61963
03:17:14|0.6197
03:17:16|0.61938
03:17:17|0.61876
03:17:18|0.61988
03:17:19|0.61902
03:17:20|0.61996
03:17:21|0.61965
03:17:22|0.61965
03:17:23|0.61965
03:17:24|0.61965
03:17:25|0.61965
03:17:26|0.61975
03:17:28|0.62017
03:17:28|0.61965
03:17:29|0.61965
03:17:30|0.61988
03:17:31|0.61969
03:17:32|0.61972
03:17:33|0.61967
03:17:34|0.61967
03:17:35|0.6198
03:17:36|0.61965
03:17:37|0.61965
03:17:38|0.61982
03:17:39|0.61965
03:17:40|0.61965
03:17:42|0.61965
03:17:42|0.61965
03:17:44|0.61965
03:17:46|0.61965
03:17:46|0.61878
03:17:47|0.61873
03:17:48|0.61873
03:17:49|0.61873
03:17:50|0.61873
03:17:52|0.6186
03:17:53|0.6186
03:17:54|0.61857
03:17:55|0.61688
03:17:56|0.61754
03:17:57|0.61754
03:17:58|0.61765
03:17:58|0.61756
03:18:00|0.61693
03:18:02|0.61711
03:18:02|0.61696
03:18:03|0.61724
03:18:05|0.617
03:18:06|0.617
03:18:07|0.61723
03:18:07|0.61714
03:18:08|0.61714
03:18:10|0.617
03:18:10|0.617
03:18:12|0.6172
03:18:13|0.6173
03:18:14|0.61677
03:18:15|0.61631
03:18:16|0.6168
03:18:16|0.61722
03:18:17|0.61694
03:18:19|0.61694
03:18:20|0.61694
03:18:21|0.61736
03:18:21|0.61734
03:18:23|0.61758
03:18:24|0.61754
03:18:25|0.61768
03:18:25|0.6177
03:18:28|0.61739
03:18:28|0.61746
03:18:30|0.61711
03:18:30|0.61694
03:18:32|0.61719
03:18:33|0.61711
03:18:35|0.61709
03:18:35|0.617
03:18:36|0.61694
03:18:38|0.61694
03:18:38|0.6168
03:18:39|0.61703
03:18:40|0.61665
03:18:41|0.61645
03:18:42|0.61639
03:18:43|0.61648
03:18:45|0.61663
03:18:47|0.61678
03:18:47|0.61665
03:18:49|0.61665
03:18:51|0.61665
03:18:51|0.61665
03:18:52|0.61665
03:18:54|0.61665
03:18:55|0.61665
03:18:56|0.6165
03:18:58|0.61658
03:18:58|0.61651
03:19:00|0.6165
03:19:01|0.6165
03:19:02|0.61687
03:19:03|0.61705
03:19:04|0.61699
03:19:04|0.61657
03:19:05|0.61669
03:19:06|0.6165
03:19:08|0.61666
03:19:08|0.61706
03:19:10|0.61688
03:19:10|0.61688
03:19:12|0.61693
03:19:13|0.61686
03:19:14|0.61694
03:19:15|0.61694
03:19:16|0.6169
03:19:18|0.61732
03:19:19|0.61742
03:19:20|0.61732
03:19:21|0.61732
03:19:22|0.61717
03:19:23|0.61722
03:19:24|0.61666
03:19:24|0.61666
03:19:25|0.61665
03:19:27|0.61665
03:19:28|0.61706
03:19:29|0.61706
03:19:30|0.61694
03:19:31|0.61741
03:19:32|0.61741
03:19:32|0.61741
03:19:34|0.61745
03:19:34|0.61676
03:19:36|0.61665
03:19:36|0.61706
03:19:38|0.6167
03:19:40|0.61706
03:19:40|0.61706
03:19:41|0.61706
03:19:43|0.61723
03:19:43|0.6176
03:19:44|0.61699
03:19:46|0.61688
03:19:47|0.61688
03:19:48|0.61705
03:19:49|0.61705
03:19:50|0.61705
03:19:52|0.61669
03:19:52|0.61669
03:19:54|0.61699
03:19:55|0.61688
03:19:55|0.61688
03:19:56|0.61688
03:19:58|0.6167
03:19:59|0.6167
03:19:59|0.6167
03:20:00|0.6167
03:20:02|0.6167
03:20:03|0.61711
03:20:04|0.61657
03:20:04|0.61756
03:20:05|0.61756
03:20:06|0.61756
03:20:08|0.6174
03:20:08|0.6174
03:20:10|0.61708
03:20:11|0.61708
03:20:12|0.6166
03:20:12|0.6165
03:20:14|0.6165
03:20:15|0.61651
03:20:16|0.61648
03:20:17|0.61648
03:20:18|0.61648
03:20:19|0.61648
03:20:20|0.61664
03:20:21|0.61649
03:20:22|0.61687
03:20:23|0.61691
03:20:24|0.61718
03:20:25|0.61676
03:20:26|0.61706
03:20:27|0.61712
03:20:28|0.617
03:20:29|0.61711
03:20:30|0.6167
03:20:31|0.61754
03:20:32|0.61754
03:20:33|0.61764
03:20:34|0.61771
03:20:35|0.61712
03:20:36|0.61712
03:20:37|0.61712
03:20:38|0.61712
03:20:39|0.61742
03:20:40|0.61742
03:20:41|0.61729
03:20:42|0.61729
03:20:43|0.61699
03:20:44|0.61668
03:20:45|0.61668
03:20:46|0.61667
03:20:48|0.61667
03:20:49|0.61667
03:20:51|0.61674
03:20:52|0.61698
03:20:53|0.61719
03:20:54|0.61719
03:20:55|0.61664
03:20:57|0.61694
03:20:57|0.61694
03:20:59|0.61694
03:20:59|0.61694
03:21:01|0.61694
03:21:02|0.61772
03:21:03|0.61772
03:21:03|0.61788
03:21:05|0.61803
03:21:06|0.61803
03:21:07|0.61814
03:21:08|0.61801
03:21:09|0.61801
03:21:09|0.61801
03:21:10|0.61843
03:21:12|0.6182
03:21:13|0.61778
03:21:14|0.61778
03:21:15|0.61835
03:21:16|0.6185
03:21:17|0.61873
03:21:18|0.61857
03:21:19|0.61894
03:21:20|0.61902
03:21:21|0.61902
03:21:22|0.6191
03:21:23|0.61879
03:21:24|0.61914
03:21:25|0.61931
03:21:26|0.61952
03:21:27|0.61952
03:21:29|0.61976
03:21:30|0.61976
03:21:31|0.61976
03:21:31|0.61955
03:21:32|0.61936
03:21:33|0.61976
03:21:35|0.62
03:21:36|0.62
03:21:37|0.62066
03:21:38|0.62108
03:21:39|0.62108
03:21:40|0.62108
03:21:40|0.62047
03:21:41|0.62029
03:21:43|0.62012
03:21:43|0.62012
03:21:44|0.62021
03:21:46|0.62021
03:21:47|0.62017
03:21:49|0.62017
03:21:50|0.62017
03:21:50|0.62017
03:21:52|0.62017
03:21:53|0.62017
03:21:54|0.62017
03:21:54|0.62017
03:21:56|0.62017
03:21:57|0.62073
03:21:58|0.62047
03:21:59|0.62073
03:21:59|0.62073
03:22:00|0.62073
03:22:03|0.62073
03:22:03|0.62073
03:22:04|0.62073
03:22:06|0.62073
03:22:07|0.62132
03:22:07|0.62129
03:22:08|0.6211
03:22:09|0.62135
03:22:11|0.62098
03:22:11|0.62098
03:22:12|0.62116
03:22:13|0.62116
03:22:15|0.62116
03:22:16|0.62092
03:22:16|0.62087
03:22:17|0.62052
03:22:18|0.62082
03:22:20|0.62123
03:22:21|0.62123
03:22:21|0.62126
03:22:23|0.62126
03:22:24|0.62126
03:22:25|0.62047
03:22:26|0.62047
03:22:27|0.62013
03:22:28|0.61897
03:22:29|0.61897
03:22:30|0.61897
03:22:30|0.61897
03:22:32|0.61878
03:22:33|0.61899
03:22:34|0.61899
03:22:35|0.619
03:22:36|0.619
03:22:37|0.61928
03:22:38|0.61928
03:22:39|0.61928
03:22:40|0.61843
03:22:41|0.61843
03:22:42|0.61843
03:22:43|0.61831
03:22:45|0.61831
03:22:46|0.61842
03:22:48|0.6185
03:22:49|0.6185
03:22:49|0.61797
03:22:50|0.61786
03:22:51|0.61786
03:22:52|0.61786
03:22:53|0.61786
03:22:55|0.61752
03:22:56|0.61778
03:22:56|0.61778
03:22:57|0.618
03:22:58|0.618
03:23:00|0.61826
03:23:01|0.61826
03:23:02|0.61826
03:23:03|0.61826
03:23:04|0.61826
03:23:05|0.61826
03:23:06|0.61873
03:23:07|0.61892
03:23:08|0.6194
03:23:09|0.6189
03:23:10|0.61892
03:23:12|0.61914
03:23:13|0.6191
03:23:13|0.61943
03:23:14|0.61943
03:23:16|0.62
03:23:17|0.62
03:23:18|0.62024
03:23:18|0.62024
03:23:19|0.62024
03:23:21|0.62076
03:23:22|0.62078
03:23:22|0.62078
03:23:24|0.62078
03:23:25|0.62078
03:23:26|0.62114
03:23:27|0.62118
03:23:28|0.62118
03:23:29|0.62162
03:23:30|0.6217
03:23:31|0.62205
03:23:33|0.62213
03:23:33|0.62213
03:23:34|0.62234
03:23:35|0.62234
03:23:37|0.62221
03:23:37|0.62221
03:23:39|0.62221
03:23:39|0.62204
03:23:40|0.6221
03:23:41|0.62247
03:23:42|0.62247
03:23:44|0.62247
03:23:45|0.62247
03:23:45|0.62233
03:23:46|0.62216
03:23:47|0.62216
03:23:48|0.62174
03:23:49|0.62174
03:23:51|0.62096
03:23:52|0.62084
03:23:53|0.6207
03:23:55|0.62007
03:23:56|0.62007
03:23:57|0.62007
03:23:59|0.62099
03:24:00|0.62099
03:24:01|0.62118
03:24:02|0.62131
03:24:03|0.62152
03:24:04|0.62152
03:24:05|0.62188
03:24:06|0.62222
03:24:07|0.62223
03:24:08|0.62223
03:24:09|0.62258
03:24:10|0.62258
03:24:11|0.62252
03:24:13|0.62252
03:24:14|0.62234
03:24:15|0.62241
03:24:15|0.62241
03:24:17|0.62241
03:24:17|0.62241
03:24:18|0.62241
03:24:19|0.62241
03:24:20|0.62241
03:24:22|0.62241
03:24:23|0.6226
03:24:24|0.6226
03:24:25|0.6226
03:24:26|0.6224
03:24:26|0.6224
03:24:28|0.62223
03:24:29|0.62223
03:24:30|0.62223
03:24:31|0.62223
03:24:32|0.62223
03:24:33|0.6229
03:24:34|0.6229
03:24:36|0.6229
03:24:36|0.6229
03:24:37|0.62336
03:24:38|0.6234
03:24:39|0.6234
03:24:41|0.62366
03:24:41|0.62417
03:24:42|0.62417
03:24:43|0.62384
03:24:44|0.62365
03:24:45|0.62365
03:24:46|0.62408
03:24:47|0.62395
03:24:48|0.62395
03:24:49|0.62395
03:24:51|0.62395
03:24:53|0.62395
03:24:54|0.62395
03:24:55|0.62395
03:24:55|0.62436
03:24:57|0.62436
03:24:58|0.62436
03:24:59|0.62436
03:25:01|0.62441
03:25:01|0.62456
03:25:02|0.62456
03:25:04|0.62461
03:25:04|0.62461
03:25:05|0.62461
03:25:06|0.62461
03:25:07|0.62456
03:25:09|0.62456
03:25:09|0.62456
03:25:10|0.62426
03:25:11|0.62426
03:25:13|0.62449
03:25:13|0.62465
03:25:14|0.6247
03:25:15|0.62471
03:25:16|0.62474
03:25:18|0.62478
03:25:18|0.62485
03:25:19|0.62512
03:25:20|0.62503
03:25:21|0.62503
03:25:22|0.62503
03:25:23|0.62491
03:25:25|0.62538
03:25:25|0.6254
03:25:26|0.62513
03:25:27|0.62513
03:25:28|0.62554
03:25:29|0.62554
03:25:31|0.62554
03:25:32|0.62554
03:25:32|0.62554
03:25:33|0.62554
03:25:34|0.62554
03:25:35|0.62515
03:25:36|0.625
03:25:37|0.62438
03:25:38|0.62432
03:25:39|0.62406
03:25:40|0.62404
03:25:41|0.624
03:25:42|0.6236
03:25:43|0.62357
03:25:44|0.62357
03:25:45|0.62357
03:25:46|0.62357
03:25:48|0.62357
03:25:49|0.62398
03:25:50|0.6244
03:25:50|0.62444
03:25:52|0.62448
03:25:54|0.62463
03:25:55|0.62463
03:25:55|0.62463
03:25:56|0.62491
03:25:58|0.62497
03:25:58|0.62554
03:26:00|0.62559
03:26:01|0.62559
03:26:02|0.6256
03:26:02|0.6256
03:26:04|0.62586
03:26:05|0.62559
03:26:05|0.62599
03:26:06|0.62599
03:26:08|0.62599
03:26:10|0.62599
03:26:10|0.62599
03:26:11|0.62599
03:26:12|0.62599
03:26:14|0.62599
03:26:14|0.62599
03:26:16|0.6252
03:26:16|0.62492
03:26:17|0.62612
03:26:18|0.62534
03:26:20|0.62534
03:26:20|0.62534
03:26:21|0.62534
03:26:22|0.62489
03:26:24|0.62489
03:26:24|0.62581
03:26:26|0.62581
03:26:26|0.62573
03:26:28|0.62573
03:26:29|0.62573
03:26:29|0.62573
03:26:30|0.62573
03:26:32|0.62567
03:26:32|0.62567
03:26:34|0.62567
03:26:34|0.62567
03:26:36|0.62567
03:26:37|0.62567
03:26:38|0.6254
03:26:38|0.62527
03:26:40|0.62527
03:26:40|0.62452
03:26:42|0.62452
03:26:43|0.62452
03:26:44|0.62452
03:26:45|0.62452
03:26:46|0.62487
03:26:47|0.62487
03:26:48|0.62487
03:26:49|0.62507
03:26:50|0.62449
03:26:51|0.62453
03:26:52|0.62453
03:26:54|0.62465
03:26:55|0.62425
03:26:56|0.62425
03:26:58|0.62425
03:26:58|0.62425
03:27:00|0.62377
03:27:01|0.62382
03:27:02|0.62357
03:27:03|0.62288
03:27:04|0.62194
03:27:05|0.62297
03:27:06|0.62297
03:27:07|0.62297
03:27:08|0.62273
03:27:09|0.62273
03:27:10|0.62273
03:27:11|0.62291
03:27:12|0.6232
03:27:13|0.62298
03:27:14|0.62328
03:27:15|0.62328
03:27:16|0.62353
03:27:17|0.62353
03:27:18|0.62363
03:27:19|0.62363
03:27:20|0.62363
03:27:21|0.62363
03:27:23|0.62328
03:27:23|0.62302
03:27:24|0.62302
03:27:25|0.62302
03:27:26|0.62302
03:27:27|0.62302
03:27:28|0.62273
03:27:29|0.62273
03:27:30|0.62273
03:27:31|0.62329
03:27:33|0.62329
03:27:33|0.62329
03:27:35|0.62329
03:27:35|0.62329
03:27:37|0.62329
03:27:38|0.62329
03:27:38|0.62273
03:27:39|0.62273
03:27:41|0.62249
03:27:41|0.62249
03:27:42|0.62249
03:27:43|0.62249
03:27:44|0.62249
03:27:46|0.62211
03:27:47|0.62211
03:27:47|0.62208
03:27:49|0.62207
03:27:49|0.62207
03:27:50|0.62207
03:27:51|0.62231
03:27:53|0.62231
03:27:53|0.62231
03:27:55|0.62231
03:27:56|0.62231
03:27:56|0.62231
03:27:58|0.62231
03:27:59|0.62231
03:28:00|0.62231
03:28:01|0.62183
03:28:02|0.62245
03:28:03|0.62245
03:28:05|0.62227
03:28:05|0.62214
03:28:07|0.62214
03:28:07|0.62214
03:28:09|0.62214
03:28:09|0.62214
03:28:10|0.62214
03:28:12|0.62214
03:28:12|0.62214
03:28:13|0.62214
03:28:15|0.62234
03:28:16|0.62234
03:28:17|0.62201
03:28:17|0.62253
03:28:18|0.62253
03:28:20|0.62253
03:28:20|0.62253
03:28:21|0.62244
03:28:24|0.62244
03:28:25|0.62167
03:28:26|0.62167
03:28:27|0.62167
03:28:27|0.62167
03:28:29|0.62171
03:28:30|0.62171
03:28:30|0.62171
03:28:31|0.62171
03:28:32|0.62171
03:28:33|0.62171
03:28:34|0.62171
03:28:36|0.62171
03:28:36|0.62171
03:28:38|0.62171
03:28:38|0.62171
03:28:40|0.6216
03:28:41|0.6218
03:28:42|0.6218
03:28:42|0.6218
03:28:44|0.6218
03:28:45|0.6217
03:28:46|0.62203
03:28:47|0.62203
03:28:48|0.62203
03:28:49|0.62203
03:28:50|0.62203
03:28:50|0.62259
03:28:51|0.62259
03:28:53|0.62259
03:28:53|0.62259
03:28:56|0.62259
03:28:56|0.62259
03:28:58|0.6222
03:28:59|0.6222
03:29:00|0.6222
03:29:02|0.6222
03:29:02|0.62153
03:29:04|0.62279
03:29:05|0.62278
03:29:06|0.62278
03:29:07|0.62278
03:29:08|0.62268
03:29:09|0.62268
03:29:10|0.62209
03:29:11|0.62209
03:29:12|0.62271
03:29:14|0.62271
03:29:15|0.62271
03:29:16|0.62352
03:29:17|0.62237
03:29:17|0.62237
03:29:19|0.62365
03:29:20|0.62389
03:29:21|0.62413
03:29:22|0.62437
03:29:23|0.6243
03:29:23|0.6243
03:29:25|0.6243
03:29:25|0.6243
03:29:28|0.62377
03:29:28|0.62377
03:29:29|0.62377
03:29:30|0.62418
03:29:31|0.62418
03:29:32|0.62416
03:29:33|0.62425
03:29:34|0.62425
03:29:35|0.62425
03:29:37|0.62407
03:29:38|0.62418
03:29:39|0.62418
03:29:40|0.62542
03:29:41|0.62481
03:29:42|0.62481
03:29:43|0.62481
03:29:44|0.62481
03:29:45|0.62481
03:29:46|0.62481
03:29:47|0.62481
03:29:48|0.62481
03:29:49|0.62481
03:29:50|0.62481
03:29:51|0.62481
03:29:52|0.62547
03:29:53|0.62547
03:29:54|0.62558
03:29:55|0.62558
03:29:56|0.62541
03:29:58|0.62541
03:29:58|0.62541
03:29:59|0.62541
03:30:00|0.62541
03:30:02|0.62576
03:30:03|0.62576
03:30:04|0.62576
03:30:05|0.62595
03:30:06|0.62599
03:30:08|0.62613
03:30:08|0.62613
03:30:10|0.62613
03:30:11|0.62627
03:30:11|0.62628
03:30:13|0.62628
03:30:13|0.62628
03:30:14|0.62593
03:30:15|0.62593
03:30:16|0.62593
03:30:17|0.62601
03:30:18|0.62601
03:30:20|0.62641
03:30:20|0.62688
03:30:21|0.62705
03:30:23|0.62705
03:30:24|0.62705
03:30:25|0.62705
03:30:26|0.62699
03:30:27|0.62683
03:30:28|0.62683
03:30:29|0.62616
03:30:30|0.62642
03:30:30|0.62642
03:30:33|0.62642
03:30:33|0.62513
03:30:34|0.62513
03:30:35|0.62505
03:30:36|0.6259
03:30:38|0.625
03:30:38|0.62447
03:30:40|0.62447
03:30:40|0.62438
03:30:41|0.62438
03:30:42|0.62438
03:30:43|0.62438
03:30:44|0.62468
03:30:45|0.62488
03:30:46|0.62488
03:30:47|0.62418
03:30:50|0.62437
03:30:50|0.62437
03:30:51|0.62437
03:30:53|0.62437
03:30:53|0.62437
03:30:54|0.62437
03:30:56|0.62408
03:30:57|0.62408
03:30:59|0.62408
03:30:59|0.62421
03:31:01|0.62358
03:31:02|0.62303
03:31:03|0.62346
03:31:04|0.62335
03:31:05|0.62335
03:31:05|0.62335
03:31:07|0.62335
03:31:08|0.62262
03:31:08|0.62287
03:31:10|0.62286
03:31:11|0.62343
03:31:12|0.62363
03:31:13|0.62363
03:31:14|0.62363
03:31:15|0.62355
03:31:16|0.62321
03:31:18|0.62321
03:31:19|0.62321
03:31:20|0.62279
03:31:20|0.62279
03:31:22|0.62233
03:31:23|0.62213
03:31:24|0.62213
03:31:24|0.62213
03:31:25|0.62213
03:31:26|0.62213
03:31:28|0.62166
03:31:29|0.62166
03:31:30|0.62166
03:31:31|0.62166
03:31:32|0.62158
03:31:33|0.62151
03:31:34|0.62057
03:31:35|0.6205
03:31:36|0.62065
03:31:37|0.62065
03:31:38|0.62101
03:31:39|0.62101
03:31:40|0.62115
03:31:41|0.62104
03:31:42|0.62121
03:31:43|0.62121
03:31:44|0.62098
03:31:45|0.62098
03:31:46|0.62098
03:31:47|0.62104
03:31:48|0.62163
03:31:49|0.62163
03:31:50|0.62172
03:31:51|0.62168
03:31:53|0.62168
03:31:53|0.62143
03:31:55|0.62143
03:31:55|0.62143
03:31:56|0.62143
03:31:58|0.62143
03:31:59|0.62143
03:32:01|0.62099
03:32:02|0.62099
03:32:02|0.62099
03:32:04|0.62099
03:32:04|0.62099
03:32:05|0.62035
03:32:07|0.62035
03:32:08|0.62035
03:32:09|0.62035
03:32:10|0.62019
03:32:11|0.62019
03:32:12|0.62019
03:32:13|0.62019
03:32:14|0.62022
03:32:15|0.62022
03:32:16|0.62022
03:32:17|0.62022
03:32:18|0.62001
03:32:19|0.62051
03:32:20|0.62051
03:32:21|0.62051
03:32:22|0.62051
03:32:23|0.62051
03:32:24|0.62051
03:32:25|0.62051
03:32:27|0.62051
03:32:27|0.62051
03:32:28|0.62051
03:32:30|0.62051
03:32:30|0.62063
03:32:32|0.62118
03:32:33|0.62118
03:32:33|0.62074
03:32:34|0.62074
03:32:35|0.62074
03:32:36|0.62052
03:32:37|0.62052
03:32:38|0.62052
03:32:39|0.6205
03:32:40|0.6205
03:32:41|0.6205
03:32:42|0.6205
03:32:44|0.6205
03:32:44|0.6205
03:32:45|0.6205
03:32:46|0.62062
03:32:47|0.6205
03:32:48|0.6205
03:32:49|0.6205
03:32:50|0.62092
03:32:51|0.62092
03:32:52|0.621
03:32:53|0.62122
03:32:54|0.62122
03:32:55|0.62122
03:32:56|0.62122
03:32:57|0.62153
03:32:59|0.62227
03:32:59|0.62262
03:33:02|0.62232
03:33:03|0.62226
03:33:04|0.62214
03:33:05|0.62214
03:33:06|0.6222
03:33:07|0.62238
03:33:08|0.62238
03:33:09|0.6225
03:33:10|0.62261
03:33:11|0.62261
03:33:12|0.62261
03:33:13|0.62261
03:33:14|0.62261
03:33:15|0.62261
03:33:16|0.62146
03:33:17|0.62146
03:33:18|0.62146
03:33:19|0.6213
03:33:20|0.62104
03:33:21|0.62086
03:33:22|0.62086
03:33:23|0.62086
03:33:24|0.62086
03:33:25|0.62086
03:33:26|0.62086
03:33:27|0.62086
03:33:29|0.62086
03:33:30|0.62086
03:33:30|0.62074
03:33:32|0.62062
03:33:32|0.62062
03:33:33|0.62062
03:33:34|0.62062
03:33:36|0.62062
03:33:37|0.62062
03:33:38|0.62062
03:33:39|0.62062
03:33:40|0.62062
03:33:41|0.62062
03:33:42|0.62068
03:33:43|0.6205
03:33:45|0.6205
03:33:46|0.6205
03:33:46|0.6205
03:33:48|0.6205
03:33:49|0.6205
03:33:49|0.6205
03:33:50|0.6205
03:33:51|0.6205
03:33:52|0.6205
03:33:53|0.6205
03:33:54|0.6205
03:33:55|0.62094
03:33:56|0.62094
03:33:58|0.62094
03:33:58|0.62049
03:34:01|0.62049
03:34:01|0.62049
03:34:03|0.62089
03:34:03|0.62122
03:34:04|0.62122
03:34:06|0.62122
03:34:07|0.62122
03:34:08|0.62122
03:34:09|0.62129
03:34:10|0.62129
03:34:12|0.62129
03:34:13|0.62129
03:34:13|0.62117
03:34:15|0.62117
03:34:15|0.62117
03:34:17|0.62117
03:34:17|0.62134
03:34:18|0.62143
03:34:20|0.62123
03:34:21|0.62088
03:34:21|0.62088
03:34:22|0.62088
03:34:24|0.62088
03:34:25|0.62088
03:34:26|0.62153
03:34:27|0.62153
03:34:28|0.62101
03:34:29|0.62092
03:34:30|0.62091
03:34:31|0.62091
03:34:32|0.62091
03:34:33|0.62091
03:34:34|0.62043
03:34:35|0.62043
03:34:37|0.62043
03:34:37|0.62043
03:34:39|0.62049
03:34:39|0.62049
03:34:40|0.62041
03:34:41|0.62041
03:34:43|0.62041
03:34:43|0.6204
03:34:45|0.6204
03:34:45|0.62011
03:34:46|0.62011
03:34:48|0.6197
03:34:48|0.6197
03:34:49|0.6197
03:34:51|0.61981
03:34:52|0.61982
03:34:52|0.61982
03:34:54|0.61982
03:34:55|0.62005
03:34:57|0.62004
03:34:57|0.62004
03:34:59|0.61954
03:34:59|0.61954
03:35:01|0.61954
03:35:03|0.61931
03:35:03|0.61931
03:35:05|0.61941
03:35:06|0.61963
03:35:07|0.61938
03:35:08|0.61938
03:35:09|0.61893
03:35:10|0.61893
03:35:11|0.6188
03:35:12|0.61874
03:35:13|0.61915
03:35:14|0.61896
03:35:15|0.61834
03:35:16|0.61834
03:35:17|0.61872
03:35:18|0.61872
03:35:19|0.61872
03:35:20|0.61872
03:35:21|0.61872
03:35:22|0.61848
03:35:23|0.61848
03:35:24|0.61848
03:35:25|0.61848
03:35:26|0.61848
03:35:27|0.61848
03:35:28|0.61848
03:35:29|0.61878
03:35:30|0.61878
03:35:31|0.6188
03:35:33|0.6188
03:35:33|0.61909
03:35:34|0.61909
03:35:35|0.6191
03:35:36|0.6191
03:35:37|0.6191
03:35:38|0.6191
03:35:40|0.6191
03:35:40|0.61938
03:35:41|0.61902
03:35:42|0.61902
03:35:43|0.61902
03:35:45|0.61962
03:35:45|0.61955
03:35:46|0.62013
03:35:48|0.62013
03:35:48|0.62013
03:35:49|0.62013
03:35:51|0.61943
03:35:51|0.61943
03:35:52|0.61943
03:35:54|0.61943
03:35:54|0.61943
03:35:57|0.61943
03:35:58|0.61943
03:35:59|0.61916
03:36:00|0.61916
03:36:01|0.61916
03:36:02|0.61916
03:36:03|0.61916
03:36:04|0.619
03:36:05|0.62011
03:36:06|0.62011
03:36:07|0.62011
03:36:08|0.62011
03:36:09|0.61974
03:36:10|0.62035
03:36:11|0.62083
03:36:12|0.62119
03:36:14|0.62125
03:36:15|0.62125
03:36:16|0.62125
03:36:16|0.62125
03:36:18|0.62088
03:36:18|0.62113
03:36:20|0.62113
03:36:21|0.62113
03:36:21|0.62113
03:36:22|0.62113
03:36:24|0.62113
03:36:25|0.62113
03:36:26|0.62113
03:36:27|0.62113
03:36:27|0.6213
03:36:28|0.62161
03:36:29|0.62161
03:36:30|0.62161
03:36:32|0.62161
03:36:32|0.62161
03:36:33|0.62161
03:36:34|0.62203
03:36:35|0.62186
03:36:36|0.62196
03:36:37|0.62143
03:36:38|0.62143
03:36:39|0.62218
03:36:40|0.62238
03:36:41|0.62281
03:36:42|0.62281
03:36:43|0.6229
03:36:45|0.6229
03:36:45|0.6229
03:36:46|0.62262
03:36:48|0.62223
03:36:48|0.62223
03:36:49|0.62223
03:36:51|0.62223
03:36:52|0.62223
03:36:53|0.62223
03:36:53|0.62318
03:36:54|0.62318
03:36:56|0.62318
03:36:57|0.62251
03:36:59|0.62223
03:36:59|0.62223
03:37:01|0.62149
03:37:02|0.62149
03:37:02|0.62234
03:37:04|0.62234
03:37:05|0.62234
03:37:05|0.62145
03:37:07|0.62145
03:37:08|0.62145
03:37:09|0.62145
03:37:10|0.62094
03:37:11|0.62094
03:37:12|0.62167
03:37:13|0.62167
03:37:13|0.62167
03:37:15|0.62167
03:37:15|0.62167
03:37:17|0.62167
03:37:18|0.62184
03:37:19|0.62184
03:37:20|0.62184
03:37:21|0.62141
03:37:22|0.62141
03:37:23|0.62141
03:37:25|0.62141
03:37:26|0.62109
03:37:27|0.62126
03:37:27|0.62126
03:37:28|0.62126
03:37:30|0.62167
03:37:31|0.62167
03:37:31|0.62223
03:37:33|0.62223
03:37:34|0.62223
03:37:35|0.62223
03:37:36|0.62256
03:37:37|0.62256
03:37:38|0.62256
03:37:39|0.62256
03:37:40|0.62256
03:37:41|0.62256
03:37:42|0.62256
03:37:43|0.62256
03:37:44|0.62256
03:37:45|0.62256
03:37:46|0.62256
03:37:47|0.62256
03:37:48|0.62256
03:37:49|0.6225
03:37:50|0.6225
03:37:51|0.6225
03:37:52|0.6225
03:37:53|0.62232
03:37:54|0.62232
03:37:55|0.62232
03:37:56|0.62232
03:37:58|0.62232
03:37:59|0.62232
03:38:01|0.62232
03:38:02|0.62198
03:38:03|0.62198
03:38:04|0.62103
03:38:05|0.62103
03:38:06|0.62103
03:38:07|0.62103
03:38:08|0.62103
03:38:10|0.62103
03:38:10|0.62044
03:38:11|0.62044
03:38:12|0.62044
03:38:13|0.62044
03:38:14|0.62055
03:38:16|0.62024
03:38:17|0.62024
03:38:17|0.62024
03:38:18|0.62024
03:38:20|0.62024
03:38:21|0.62024
03:38:22|0.62024
03:38:23|0.62024
03:38:24|0.61994
03:38:24|0.61994
03:38:25|0.61994
03:38:27|0.61994
03:38:28|0.61994
03:38:29|0.61994
03:38:30|0.61927
03:38:31|0.61927
03:38:32|0.61927
03:38:33|0.61927
03:38:33|0.61967
03:38:35|0.61967
03:38:36|0.61967
03:38:37|0.61967
03:38:38|0.61967
03:38:39|0.61927
03:38:40|0.61942
03:38:41|0.61942
03:38:42|0.61942
03:38:42|0.61953
03:38:44|0.61924
03:38:44|0.61924
03:38:46|0.61924
03:38:47|0.61919
03:38:48|0.61919
03:38:49|0.61913
03:38:50|0.61913
03:38:51|0.61913
03:38:52|0.61908
03:38:53|0.61908
03:38:54|0.61953
03:38:55|0.61953
03:38:56|0.61953
03:38:57|0.61953
03:38:58|0.61953
03:38:59|0.61953
03:39:00|0.62015
03:39:02|0.61943
03:39:03|0.61943
03:39:03|0.61953
03:39:05|0.61953
03:39:05|0.61953
03:39:06|0.61953
03:39:07|0.61953
03:39:08|0.61953
03:39:10|0.61953
03:39:11|0.61953
03:39:13|0.61904
03:39:13|0.61904
03:39:14|0.61904
03:39:16|0.61904
03:39:16|0.61904
03:39:18|0.61974
03:39:18|0.61974
03:39:19|0.61974
03:39:21|0.61974
03:39:22|0.61974
03:39:22|0.61974
03:39:23|0.61974
03:39:25|0.61974
03:39:25|0.61974
03:39:26|0.61974
03:39:27|0.61974
03:39:28|0.61974
03:39:30|0.61873
03:39:30|0.61873
03:39:31|0.61873
03:39:32|0.61873
03:39:33|0.61873
03:39:34|0.61873
03:39:35|0.61873
03:39:36|0.61894
03:39:37|0.61911
03:39:38|0.61911
03:39:39|0.61911
03:39:41|0.61911
03:39:41|0.61911
03:39:43|0.61911
03:39:44|0.61911
03:39:44|0.61911
03:39:46|0.61911
03:39:46|0.61911
03:39:47|0.61926
03:39:48|0.61926
03:39:49|0.61976
03:39:51|0.61976
03:39:52|0.61976
03:39:52|0.61936
03:39:53|0.61936
03:39:54|0.61936
03:39:56|0.61936
03:39:56|0.61936
03:39:57|0.61936
03:39:59|0.62032
03:40:00|0.62051
03:40:01|0.62051
03:40:02|0.62051
03:40:03|0.62051
03:40:04|0.62051
03:40:05|0.62051
03:40:06|0.62051
03:40:07|0.62051
03:40:08|0.62051
03:40:09|0.62051
03:40:10|0.62051
03:40:11|0.62051
03:40:12|0.62051
03:40:13|0.62051
03:40:14|0.62051
03:40:15|0.62051
03:40:16|0.62051
03:40:17|0.62051
03:40:18|0.62051
03:40:19|0.62051
03:40:21|0.62051
03:40:22|0.62051
03:40:23|0.61989
03:40:23|0.61989
03:40:24|0.61989
03:40:25|0.61989
03:40:26|0.61989
03:40:27|0.61997
03:40:28|0.61979
03:40:29|0.62003
03:40:31|0.62003
03:40:31|0.62031
03:40:32|0.62033
03:40:33|0.62065
03:40:35|0.62065
03:40:35|0.62065
03:40:36|0.62065
03:40:37|0.62065
03:40:39|0.62065
03:40:39|0.62087
03:40:40|0.62087
03:40:41|0.62048
03:40:43|0.6204
03:40:43|0.6204
03:40:44|0.6204
03:40:45|0.6204
03:40:46|0.6204
03:40:47|0.6204
03:40:48|0.6204
03:40:49|0.6204
03:40:50|0.6204
03:40:51|0.6204
03:40:53|0.6204
03:40:53|0.6204
03:40:54|0.61969
03:40:55|0.61969
03:40:56|0.61969
03:40:57|0.62031
03:40:58|0.62031
03:41:00|0.62031
03:41:01|0.62031
03:41:02|0.62031
03:41:04|0.62031
03:41:05|0.62031
03:41:06|0.62031
03:41:08|0.61943
03:41:09|0.61943
03:41:10|0.61943
03:41:10|0.61943
03:41:12|0.61943
03:41:13|0.61943
03:41:13|0.61943
03:41:15|0.61943
03:41:15|0.61943
03:41:17|0.62005
03:41:18|0.62005
03:41:19|0.62005
03:41:20|0.6205
03:41:21|0.6205
03:41:22|0.61908
03:41:23|0.61908
03:41:24|0.61908
03:41:25|0.61908
03:41:26|0.61908
03:41:27|0.61908
03:41:28|0.61908
03:41:29|0.61908
03:41:30|0.61908
03:41:31|0.61908
03:41:32|0.61891
03:41:33|0.6198
03:41:34|0.6198
03:41:35|0.6198
03:41:36|0.6198
03:41:37|0.6198
03:41:38|0.6198
03:41:39|0.6198
03:41:40|0.6198
03:41:41|0.61952
03:41:42|0.61952
03:41:43|0.61952
03:41:44|0.61947
03:41:45|0.61947
03:41:47|0.61947
03:41:48|0.61947
03:41:48|0.61947
03:41:49|0.61947
03:41:50|0.61947
03:41:51|0.61947
03:41:52|0.61978
03:41:53|0.61978
03:41:54|0.62019
03:41:55|0.62019
03:41:57|0.62005
03:41:58|0.62048
03:41:59|0.62047
03:41:59|0.62047
03:42:01|0.62051
03:42:02|0.62051
03:42:02|0.61991
03:42:05|0.62072
03:42:05|0.62072
03:42:06|0.62072
03:42:07|0.62072
03:42:08|0.62072
03:42:09|0.62047
03:42:10|0.62061
03:42:12|0.62061
03:42:12|0.62061
03:42:13|0.62061
03:42:14|0.62094
03:42:16|0.62094
03:42:17|0.62153
03:42:17|0.62127
03:42:18|0.62127
03:42:19|0.6211
03:42:21|0.62224
03:42:22|0.62251
03:42:23|0.62312
03:42:23|0.623
03:42:25|0.62282
03:42:26|0.62347
03:42:27|0.62366
03:42:28|0.62366
03:42:29|0.62345
03:42:30|0.62345
03:42:31|0.62345
03:42:32|0.62322
03:42:33|0.62322
03:42:34|0.62292
03:42:35|0.62282
03:42:36|0.62282
03:42:37|0.62282
03:42:38|0.62282
03:42:39|0.62282
03:42:40|0.62282
03:42:41|0.62241
03:42:42|0.62241
03:42:44|0.62241
03:42:44|0.62241
03:42:46|0.62286
03:42:47|0.62286
03:42:48|0.62289
03:42:48|0.62289
03:42:50|0.62289
03:42:51|0.62289
03:42:52|0.62289
03:42:53|0.62289
03:42:53|0.6232
03:42:54|0.62285
03:42:56|0.62285
03:42:56|0.62285
03:42:58|0.62285
03:42:58|0.62285
03:43:00|0.62285
03:43:01|0.62285
03:43:03|0.62285
03:43:04|0.62328
03:43:04|0.62328
03:43:06|0.62328
03:43:07|0.62328
03:43:08|0.62328
03:43:09|0.62328
03:43:10|0.62328
03:43:11|0.62328
03:43:12|0.62328
03:43:13|0.62328
03:43:14|0.62328
03:43:15|0.624
03:43:16|0.624
03:43:17|0.624
03:43:18|0.624
03:43:19|0.624
03:43:20|0.624
03:43:21|0.62406
03:43:23|0.6242
03:43:23|0.62433
03:43:25|0.62433
03:43:25|0.62433
03:43:27|0.62411
03:43:28|0.62411
03:43:28|0.62411
03:43:30|0.62411
03:43:31|0.62411
03:43:31|0.62391
03:43:32|0.62391
03:43:34|0.62391
03:43:34|0.62391
03:43:35|0.62391
03:43:36|0.62433
03:43:37|0.62433
03:43:39|0.62435
03:43:39|0.62436
03:43:40|0.62436
03:43:41|0.62436
03:43:43|0.62436
03:43:43|0.62436
03:43:44|0.62436
03:43:45|0.62436
03:43:47|0.62436
03:43:48|0.62436
03:43:49|0.62436
03:43:49|0.62436
03:43:51|0.62436
03:43:52|0.62436
03:43:52|0.62436
03:43:53|0.62436
03:43:55|0.62436
03:43:55|0.62436
03:43:57|0.62436
03:43:58|0.62436
03:43:59|0.62436
03:44:00|0.62436
03:44:01|0.62383
03:44:02|0.62388
03:44:04|0.62388
03:44:05|0.62388
03:44:05|0.62433
03:44:07|0.62444
03:44:08|0.62444
03:44:08|0.62444
03:44:10|0.62494
03:44:11|0.62494
03:44:12|0.62494
03:44:13|0.62494
03:44:14|0.62494
03:44:15|0.62554
03:44:17|0.62494
03:44:18|0.62494
03:44:19|0.62494
03:44:20|0.62494
03:44:20|0.62494
03:44:21|0.62494
03:44:23|0.62494
03:44:24|0.62494
03:44:25|0.62494
03:44:25|0.62494
03:44:26|0.62494
03:44:27|0.62494
03:44:28|0.62494
03:44:29|0.62539
03:44:31|0.62539
03:44:32|0.62539
03:44:33|0.62539
03:44:34|0.62539
03:44:34|0.62539
03:44:36|0.62539
03:44:36|0.62539
03:44:38|0.62539
03:44:38|0.62539
03:44:40|0.62539
03:44:41|0.62539
03:44:42|0.62539
03:44:42|0.62539
03:44:44|0.62539
03:44:44|0.62539
03:44:45|0.62571
03:44:46|0.62571
03:44:48|0.62571
03:44:48|0.62571
03:44:49|0.62571
03:44:50|0.62571
03:44:51|0.62571
03:44:52|0.62571
03:44:53|0.62571
03:44:55|0.62586
03:44:55|0.62612
03:44:56|0.62622
03:44:57|0.62622
03:44:58|0.62622
03:44:59|0.62622
03:45:00|0.62622
03:45:02|0.62622
03:45:03|0.62622
03:45:05|0.62615
03:45:05|0.62615
03:45:07|0.62606
03:45:08|0.62611
03:45:10|0.62624
03:45:11|0.62622
03:45:12|0.62622
03:45:13|0.62621
03:45:14|0.62621
03:45:15|0.62607
03:45:16|0.62607
03:45:17|0.62615
03:45:18|0.62602
03:45:19|0.62561
03:45:20|0.62586
03:45:21|0.62641
03:45:22|0.62641
03:45:24|0.62595
03:45:25|0.62621
03:45:25|0.6261
03:45:26|0.62601
03:45:28|0.62567
03:45:28|0.62567
03:45:30|0.62567
03:45:30|0.62567
03:45:32|0.62567
03:45:33|0.62527
03:45:34|0.62506
03:45:34|0.62506
03:45:36|0.62502
03:45:36|0.62537
03:45:38|0.62537
03:45:38|0.62537
03:45:40|0.62537
03:45:40|0.62537
03:45:41|0.62585
03:45:42|0.62539
03:45:44|0.62539
03:45:45|0.62468
03:45:45|0.62468
03:45:47|0.62468
03:45:47|0.62401
03:45:48|0.62408
03:45:49|0.62408
03:45:50|0.62408
03:45:52|0.62403
03:45:52|0.624
03:45:53|0.624
03:45:54|0.62351
03:45:56|0.6233
03:45:56|0.62273
03:45:58|0.62237
03:45:58|0.62293
03:46:00|0.62293
03:46:01|0.62336
03:46:01|0.62305
03:46:03|0.62305
03:46:04|0.62305
03:46:05|0.62288
03:46:07|0.62288
03:46:08|0.62288
03:46:09|0.62355
03:46:10|0.62355
03:46:11|0.62355
03:46:11|0.62355
03:46:13|0.62359
03:46:13|0.62348
03:46:14|0.62348
03:46:16|0.62348
03:46:16|0.62316
03:46:18|0.62316
03:46:19|0.62316
03:46:20|0.62316
03:46:21|0.62316
03:46:22|0.62316
03:46:23|0.62316
03:46:24|0.62316
03:46:26|0.62374
03:46:27|0.62362
03:46:28|0.6237
03:46:29|0.62361
03:46:30|0.62379
03:46:31|0.62376
03:46:32|0.62342
03:46:33|0.62374
03:46:34|0.62364
03:46:35|0.62371
03:46:36|0.62371
03:46:37|0.62387
03:46:38|0.62387
03:46:39|0.62368
03:46:40|0.62355
03:46:41|0.62355
03:46:42|0.62355
03:46:43|0.62355
03:46:44|0.62341
03:46:45|0.62341
03:46:46|0.62341
03:46:47|0.62341
03:46:48|0.62341
03:46:49|0.62341
03:46:50|0.62341
03:46:51|0.62376
03:46:52|0.62376
03:46:53|0.62376
03:46:54|0.624
03:46:55|0.624
03:46:57|0.624
03:46:57|0.62383
03:46:59|0.62383
03:46:59|0.62383
03:47:01|0.62383
03:47:01|0.62376
03:47:02|0.62376
03:47:03|0.62376
03:47:04|0.6235
03:47:06|0.62374
03:47:08|0.62374
03:47:08|0.62374
03:47:09|0.62374
03:47:11|0.62374
03:47:12|0.62374
03:47:13|0.62305
03:47:14|0.62305
03:47:15|0.62305
03:47:16|0.62305
03:47:17|0.62248
03:47:18|0.62248
03:47:19|0.62248
03:47:20|0.62212
03:47:21|0.62212
03:47:22|0.62212
03:47:23|0.62212
03:47:24|0.62212
03:47:25|0.62212
03:47:26|0.62212
03:47:27|0.62212
03:47:28|0.62212
03:47:30|0.62212
03:47:30|0.62212
03:47:31|0.62212
03:47:32|0.62212
03:47:34|0.62212
03:47:34|0.62212
03:47:36|0.62212
03:47:36|0.62212
03:47:37|0.62212
03:47:38|0.6229
03:47:39|0.62292
03:47:41|0.62292
03:47:41|0.62292
03:47:42|0.62292
03:47:44|0.62292
03:47:45|0.62292
03:47:46|0.62292
03:47:47|0.62292
03:47:48|0.62292
03:47:48|0.62292
03:47:49|0.62327
03:47:50|0.62327
03:47:52|0.62363
03:47:52|0.62363
03:47:54|0.62363
03:47:55|0.62363
03:47:56|0.62363
03:47:57|0.62322
03:47:58|0.62322
03:47:59|0.62322
03:48:00|0.62322
03:48:00|0.62322
03:48:01|0.62322
03:48:02|0.62322
03:48:04|0.62316
03:48:05|0.62316
03:48:05|0.62316
03:48:08|0.62316
03:48:09|0.62316
03:48:10|0.62341
03:48:10|0.62341
03:48:12|0.62371
03:48:13|0.62371
03:48:14|0.62371
03:48:15|0.62371
03:48:16|0.62371
03:48:17|0.62371
03:48:18|0.62371
03:48:19|0.62359
03:48:20|0.62357
03:48:21|0.62357
03:48:22|0.62357
03:48:23|0.62357
03:48:24|0.62357
03:48:25|0.62341
03:48:26|0.62341
03:48:27|0.62341
03:48:28|0.62415
03:48:29|0.62387
03:48:30|0.62387
03:48:31|0.62387
03:48:32|0.62446
03:48:34|0.62446
03:48:34|0.62446
03:48:35|0.62446
03:48:36|0.62446
03:48:37|0.62358
03:48:38|0.62358
03:48:40|0.62358
03:48:40|0.62359
03:48:41|0.62359
03:48:43|0.62359
03:48:43|0.62359
03:48:44|0.62359
03:48:46|0.62359
03:48:46|0.62375
03:48:47|0.62375
03:48:48|0.62375
03:48:49|0.62375
03:48:50|0.62375
03:48:52|0.62375
03:48:52|0.62375
03:48:53|0.62375
03:48:54|0.62375
03:48:55|0.62352
03:48:56|0.62346
03:48:57|0.62346
03:48:58|0.62346
03:48:59|0.62346
03:49:00|0.62383
03:49:01|0.6232
03:49:02|0.6232
03:49:03|0.62332
03:49:04|0.62369
03:49:05|0.62314
03:49:06|0.62296
03:49:07|0.62261
03:49:09|0.62261
03:49:11|0.62261
03:49:12|0.62305
03:49:13|0.62305
03:49:14|0.62274
03:49:15|0.62274
03:49:16|0.62274
03:49:17|0.62319
03:49:18|0.62319
03:49:20|0.62319
03:49:21|0.62319
03:49:22|0.6229
03:49:24|0.6229
03:49:25|0.62321
03:49:26|0.62332
03:49:27|0.62332
03:49:28|0.62332
03:49:29|0.62332
03:49:29|0.62332
03:49:32|0.62332
03:49:33|0.62332
03:49:34|0.62332
03:49:35|0.62332
03:49:36|0.62332
03:49:37|0.62332
03:49:38|0.62332
03:49:40|0.62332
03:49:41|0.62302
03:49:41|0.62268
03:49:43|0.62268
03:49:44|0.62268
03:49:45|0.62268
03:49:46|0.62268
03:49:47|0.62268
03:49:48|0.62268
03:49:49|0.62282
03:49:50|0.62282
03:49:51|0.62282
03:49:52|0.62269
03:49:53|0.62269
03:49:54|0.62269
03:49:55|0.62269
03:49:56|0.62269
03:49:58|0.62269
03:49:58|0.62269
03:49:59|0.62269
03:50:01|0.62269
03:50:01|0.62269
03:50:02|0.62269
03:50:04|0.62269
03:50:04|0.62269
03:50:05|0.62269
03:50:06|0.62269
03:50:07|0.62269
03:50:09|0.62212
03:50:11|0.622
03:50:12|0.62237
03:50:12|0.62245
03:50:13|0.62305
03:50:15|0.62305
03:50:16|0.62305
03:50:16|0.62293
03:50:17|0.62293
03:50:19|0.62293
03:50:20|0.62293
03:50:21|0.62281
03:50:22|0.62281
03:50:23|0.62318
03:50:24|0.62331
03:50:25|0.62331
03:50:26|0.62331
03:50:27|0.62331
03:50:28|0.62196
03:50:29|0.62196
03:50:30|0.62196
03:50:31|0.62196
03:50:33|0.62196
03:50:33|0.62196
03:50:34|0.62242
03:50:35|0.62242
03:50:36|0.62224
03:50:38|0.62245
03:50:38|0.62245
03:50:40|0.62271
03:50:41|0.6229
03:50:41|0.6229
03:50:42|0.6229
03:50:44|0.62384
03:50:44|0.62384
03:50:45|0.62384
03:50:46|0.62328
03:50:48|0.62328
03:50:49|0.62328
03:50:50|0.62307
03:50:50|0.62307
03:50:52|0.62307
03:50:52|0.62307
03:50:54|0.62307
03:50:55|0.62307
03:50:56|0.62307
03:50:57|0.62307
03:50:58|0.62307
03:50:59|0.62307
03:51:00|0.62307
03:51:01|0.62307
03:51:02|0.62307
03:51:03|0.62307
03:51:04|0.62307
03:51:05|0.62307
03:51:06|0.62307
03:51:08|0.62307
03:51:08|0.62307
03:51:09|0.62307
03:51:11|0.62307
03:51:13|0.62332
03:51:14|0.6229
03:51:15|0.6229
03:51:15|0.62282
03:51:16|0.62282
03:51:17|0.62282
03:51:19|0.62282
03:51:20|0.62311
03:51:20|0.62311
03:51:22|0.62311
03:51:23|0.62311
03:51:24|0.62363
03:51:25|0.62363
03:51:26|0.62363
03:51:26|0.62399
03:51:27|0.624
03:51:29|0.624
03:51:30|0.624
03:51:31|0.624
03:51:31|0.62503
03:51:33|0.625
03:51:34|0.625
03:51:35|0.62532
03:51:36|0.62532
03:51:37|0.62572
03:51:38|0.62589
03:51:39|0.62589
03:51:40|0.62569
03:51:41|0.62569
03:51:42|0.62569
03:51:43|0.62569
03:51:44|0.62532
03:51:45|0.62532
03:51:46|0.62532
03:51:47|0.62532
03:51:49|0.62532
03:51:49|0.62532
03:51:50|0.62532
03:51:51|0.62532
03:51:53|0.62532
03:51:53|0.62523
03:51:54|0.62493
03:51:55|0.62493
03:51:56|0.62493
03:51:58|0.62493
03:51:58|0.62493
03:51:59|0.62515
03:52:00|0.62515
03:52:02|0.62515
03:52:02|0.62515
03:52:04|0.62515
03:52:05|0.62515
03:52:05|0.6247
03:52:07|0.62473
03:52:07|0.62473
03:52:08|0.62512
03:52:10|0.62512
03:52:11|0.62512
03:52:12|0.62491
03:52:14|0.62491
03:52:15|0.62491
03:52:16|0.62491
03:52:18|0.62491
03:52:18|0.62491
03:52:20|0.62491
03:52:20|0.62491
03:52:22|0.62491
03:52:23|0.62491
03:52:24|0.62491
03:52:24|0.62491
03:52:25|0.62491
03:52:27|0.62491
03:52:28|0.62491
03:52:29|0.62491
03:52:30|0.62491
03:52:31|0.62491
03:52:32|0.62491
03:52:33|0.62491
03:52:34|0.62491
03:52:35|0.62491
03:52:36|0.62561
03:52:37|0.62561
03:52:38|0.62567
03:52:39|0.62589
03:52:40|0.62589
03:52:41|0.62589
03:52:42|0.62589
03:52:44|0.62589
03:52:44|0.62589
03:52:45|0.62589
03:52:46|0.62589
03:52:48|0.62589
03:52:49|0.62589
03:52:50|0.62589
03:52:51|0.62584
03:52:52|0.62588
03:52:53|0.62588
03:52:54|0.62588
03:52:55|0.62588
03:52:56|0.62588
03:52:57|0.62588
03:52:58|0.62588
03:52:59|0.62588
03:53:00|0.62588
03:53:01|0.62588
03:53:02|0.62566
03:53:03|0.62562
03:53:04|0.62562
03:53:05|0.62562
03:53:06|0.62585
03:53:07|0.62585
03:53:08|0.62585
03:53:09|0.62585
03:53:10|0.62585
03:53:11|0.62585
03:53:13|0.62585
03:53:14|0.62585
03:53:15|0.62585
03:53:17|0.62585
03:53:18|0.62585
03:53:20|0.62585
03:53:21|0.62585
03:53:21|0.62585
03:53:23|0.62603
03:53:24|0.62603
03:53:25|0.62603
03:53:25|0.62617
03:53:26|0.62617
03:53:27|0.62617
03:53:29|0.62617
03:53:30|0.62617
03:53:30|0.62617
03:53:32|0.62617
03:53:33|0.62617
03:53:34|0.62617
03:53:35|0.62617
03:53:36|0.62617
03:53:37|0.62667
03:53:38|0.62617
03:53:39|0.62617
03:53:40|0.62617
03:53:41|0.62617
03:53:42|0.62617
03:53:43|0.62663
03:53:44|0.62663
03:53:45|0.62663
03:53:46|0.62663
03:53:47|0.62663
03:53:48|0.62663
03:53:49|0.62648
03:53:50|0.62648
03:53:51|0.62648
03:53:52|0.62611
03:53:53|0.62611
03:53:54|0.62611
03:53:55|0.62611
03:53:56|0.62611
03:53:57|0.62611
03:53:58|0.62661
03:53:59|0.62661
03:54:00|0.62646
03:54:01|0.62646
03:54:02|0.62646
03:54:03|0.62646
03:54:04|0.62646
03:54:05|0.62646
03:54:06|0.62646
03:54:08|0.62643
03:54:08|0.62665
03:54:09|0.62665
03:54:10|0.62665
03:54:12|0.62682
03:54:13|0.62682
03:54:15|0.62682
03:54:15|0.62711
03:54:16|0.62721
03:54:18|0.62721
03:54:19|0.62721
03:54:20|0.62721
03:54:21|0.62721
03:54:22|0.62721
03:54:23|0.62747
03:54:24|0.62717
03:54:25|0.62769
03:54:26|0.62769
03:54:27|0.62793
03:54:28|0.62793
03:54:29|0.62712
03:54:31|0.62712
03:54:31|0.62712
03:54:33|0.62712
03:54:33|0.62712
03:54:35|0.62712
03:54:36|0.62711
03:54:37|0.6265
03:54:37|0.62721
03:54:38|0.62721
03:54:39|0.62721
03:54:40|0.62721
03:54:41|0.62721
03:54:43|0.62721
03:54:43|0.62721
03:54:44|0.62721
03:54:45|0.62721
03:54:47|0.62721
03:54:48|0.62662
03:54:49|0.62662
03:54:50|0.62639
03:54:51|0.62596
03:54:51|0.6259
03:54:52|0.6259
03:54:53|0.6259
03:54:54|0.62595
03:54:56|0.6259
03:54:56|0.6259
03:54:59|0.6259
03:55:00|0.62578
03:55:00|0.62578
03:55:01|0.62578
03:55:02|0.62578
03:55:03|0.62572
03:55:05|0.62501
03:55:05|0.62501
03:55:06|0.62501
03:55:07|0.62501
03:55:09|0.62588
03:55:10|0.62588
03:55:10|0.62588
03:55:11|0.62588
03:55:12|0.62588
03:55:14|0.62588
03:55:14|0.62594
03:55:15|0.62588
03:55:17|0.62588
03:55:18|0.62588
03:55:19|0.62588
03:55:20|0.62643
03:55:21|0.6264
03:55:22|0.6264
03:55:22|0.6264
03:55:25|0.6264
03:55:26|0.6264
03:55:26|0.6264
03:55:27|0.62636
03:55:29|0.62636
03:55:31|0.62636
03:55:32|0.62636
03:55:32|0.62636
03:55:33|0.62636
03:55:36|0.62636
03:55:36|0.62636
03:55:37|0.62636
03:55:39|0.62707
03:55:39|0.62707
03:55:41|0.62707
03:55:41|0.62694
03:55:42|0.62694
03:55:44|0.62694
03:55:45|0.62694
03:55:46|0.62647
03:55:47|0.62679
03:55:48|0.62679
03:55:49|0.62674
03:55:50|0.62674
03:55:51|0.62674
03:55:52|0.62674
03:55:53|0.62713
03:55:54|0.62713
03:55:55|0.62713
03:55:56|0.62713
03:55:58|0.62713
03:55:59|0.62713
03:56:00|0.62713
03:56:00|0.62673
03:56:01|0.62673
03:56:02|0.62673
03:56:03|0.62673
03:56:04|0.62673
03:56:05|0.62673
03:56:07|0.62673
03:56:07|0.62673
03:56:08|0.62673
03:56:09|0.62673
03:56:10|0.62673
03:56:11|0.62673
03:56:12|0.62722
03:56:13|0.62722
03:56:14|0.62748
03:56:16|0.62748
03:56:17|0.62693
03:56:18|0.62693
03:56:20|0.62748
03:56:20|0.62748
03:56:22|0.62748
03:56:23|0.62748
03:56:24|0.62748
03:56:25|0.62748
03:56:26|0.62748
03:56:27|0.62748
03:56:28|0.62744
03:56:29|0.62744
03:56:30|0.62744
03:56:31|0.62744
03:56:32|0.62744
03:56:34|0.62744
03:56:34|0.62744
03:56:35|0.62744
03:56:37|0.62744
03:56:37|0.62744
03:56:38|0.62773
03:56:39|0.62773
03:56:40|0.62773
03:56:42|0.62778
03:56:42|0.628
03:56:43|0.62818
03:56:44|0.62818
03:56:45|0.62818
03:56:46|0.62842
03:56:48|0.62842
03:56:48|0.62867
03:56:50|0.62875
03:56:51|0.62923
03:56:52|0.62873
03:56:52|0.62883
03:56:53|0.62832
03:56:54|0.62832
03:56:56|0.62806
03:56:57|0.62878
03:56:58|0.628
03:56:58|0.6281
03:56:59|0.6281
03:57:01|0.62813
03:57:01|0.62813
03:57:03|0.62813
03:57:04|0.62813
03:57:04|0.62813
03:57:05|0.62813
03:57:07|0.62855
03:57:07|0.62872
03:57:09|0.6286
03:57:09|0.62861
03:57:11|0.62861
03:57:11|0.62861
03:57:12|0.62786
03:57:14|0.62786
03:57:15|0.62853
03:57:17|0.62878
03:57:17|0.62878
03:57:18|0.62888
03:57:19|0.62888
03:57:20|0.62789
03:57:21|0.62789
03:57:22|0.62789
03:57:24|0.62842
03:57:25|0.62842
03:57:25|0.62842
03:57:27|0.62858
03:57:29|0.62858
03:57:30|0.62858
03:57:30|0.628
03:57:31|0.628
03:57:32|0.628
03:57:33|0.628
03:57:34|0.62817
03:57:36|0.62864
03:57:37|0.62814
03:57:37|0.62814
03:57:38|0.62814
03:57:39|0.62814
03:57:41|0.62804
03:57:42|0.62804
03:57:42|0.62832
03:57:43|0.62813
03:57:45|0.62813
03:57:46|0.62813
03:57:48|0.62859
03:57:48|0.62859
03:57:49|0.62859
03:57:51|0.62859
03:57:52|0.62859
03:57:53|0.62859
03:57:53|0.62859
03:57:54|0.62891
03:57:55|0.62891
03:57:56|0.62923
03:57:57|0.62923
03:57:59|0.62901
03:57:59|0.62901
03:58:00|0.62931
03:58:02|0.62931
03:58:02|0.62931
03:58:03|0.62931
03:58:05|0.6293
03:58:05|0.6293
03:58:07|0.62886
03:58:08|0.62889
03:58:08|0.62889
03:58:09|0.62889
03:58:10|0.62889
03:58:12|0.62893
03:58:13|0.62893
03:58:13|0.62858
03:58:15|0.62858
03:58:15|0.62858
03:58:17|0.62858
03:58:18|0.62913
03:58:19|0.62872
03:58:19|0.62872
03:58:20|0.62872
03:58:21|0.62872
03:58:22|0.62872
03:58:23|0.62872
03:58:25|0.62872
03:58:25|0.62842
03:58:26|0.62842
03:58:28|0.62847
03:58:29|0.62847
03:58:30|0.628
03:58:31|0.628
03:58:32|0.628
03:58:33|0.628
03:58:35|0.628
03:58:36|0.628
03:58:36|0.628
03:58:37|0.62778
03:58:38|0.62745
03:58:39|0.62745
03:58:41|0.62642
03:58:42|0.62642
03:58:42|0.62636
03:58:43|0.62636
03:58:45|0.62636
03:58:45|0.62636
03:58:47|0.62636
03:58:47|0.62636
03:58:49|0.62636
03:58:49|0.62636
03:58:51|0.62636
03:58:52|0.62636
03:58:53|0.62636
03:58:54|0.62636
03:58:55|0.62636
03:58:56|0.62636
03:58:57|0.62636
03:58:58|0.62636
03:58:59|0.62636
03:59:00|0.62636
03:59:01|0.62636
03:59:02|0.62636
03:59:04|0.62636
03:59:04|0.62636
03:59:05|0.62636
03:59:06|0.62614
03:59:08|0.626
03:59:09|0.626
03:59:09|0.626
03:59:10|0.626
03:59:12|0.626
03:59:13|0.626
03:59:13|0.626
03:59:14|0.626
03:59:16|0.626
03:59:17|0.626
03:59:18|0.626
03:59:20|0.626
03:59:21|0.626
03:59:22|0.626
03:59:23|0.626
03:59:24|0.626
03:59:25|0.626
03:59:26|0.62539
03:59:27|0.62539
03:59:28|0.62539
03:59:29|0.62539
03:59:30|0.62539
03:59:31|0.62539
03:59:32|0.62539
03:59:34|0.62539
03:59:35|0.62539
03:59:36|0.62539
03:59:37|0.62539
03:59:38|0.62539
03:59:38|0.62539
03:59:39|0.62539
03:59:40|0.625
03:59:41|0.625
03:59:43|0.625
03:59:44|0.625
03:59:45|0.625
03:59:46|0.625
03:59:47|0.62539
03:59:48|0.62539
03:59:49|0.62539
03:59:50|0.62539
03:59:52|0.62539
03:59:52|0.62539
03:59:53|0.62539
03:59:55|0.62539
03:59:55|0.62539
03:59:56|0.62539
03:59:57|0.62539
03:59:58|0.62539
04:00:00|0.62539
04:00:00|0.62539
04:00:01|0.62539
04:00:02|0.62557
04:00:03|0.62557
04:00:04|0.62557
04:00:05|0.62557
04:00:06|0.62557
04:00:08|0.62522
04:00:08|0.62522
04:00:09|0.62522
04:00:11|0.62448
04:00:11|0.62448
04:00:12|0.62448
04:00:14|0.62448
04:00:14|0.62448
04:00:15|0.62448
04:00:16|0.62456
04:00:17|0.62456
04:00:19|0.62456
04:00:20|0.62342
04:00:21|0.62342
04:00:23|0.62434
04:00:24|0.6248
04:00:25|0.6248
04:00:26|0.6248
04:00:26|0.6248
04:00:28|0.62373
04:00:30|0.62364
04:00:30|0.62364
04:00:32|0.62364
04:00:33|0.62364
04:00:34|0.62356
04:00:35|0.62356
04:00:35|0.62356
04:00:37|0.62356
04:00:37|0.62356
04:00:38|0.62356
04:00:40|0.62406
04:00:40|0.62406
04:00:42|0.62406
04:00:43|0.62406
04:00:44|0.62406
04:00:46|0.62406
04:00:46|0.62406
04:00:47|0.62406
04:00:48|0.62406
04:00:49|0.62406
04:00:50|0.62426
04:00:51|0.62426
04:00:52|0.62426
04:00:54|0.62426
04:00:55|0.62426
04:00:55|0.62426
04:00:57|0.62456
04:00:58|0.62456
04:00:59|0.62456
04:01:00|0.62504
04:01:00|0.62512
04:01:02|0.62563
04:01:03|0.62573
04:01:04|0.62573
04:01:06|0.62573
04:01:06|0.62573
04:01:08|0.62624
04:01:08|0.62678
04:01:09|0.62678
04:01:10|0.62678
04:01:11|0.62678
04:01:12|0.62678
04:01:14|0.62619
04:01:15|0.62619
04:01:15|0.62619
04:01:16|0.62619
04:01:17|0.62619
04:01:18|0.62619
04:01:19|0.62619
04:01:20|0.62619
04:01:22|0.62619
04:01:23|0.62499
04:01:24|0.62499
04:01:25|0.62499
04:01:26|0.62499
04:01:27|0.62499
04:01:29|0.62499
04:01:29|0.62499
04:01:30|0.62499
04:01:31|0.62619
04:01:32|0.62643
04:01:34|0.62643
04:01:35|0.62643
04:01:36|0.62643
04:01:37|0.62643
04:01:38|0.62643
04:01:39|0.62643
04:01:40|0.62643
04:01:40|0.62643
04:01:42|0.62585
04:01:42|0.62585
04:01:43|0.62585
04:01:45|0.62585
04:01:46|0.62585
04:01:47|0.62585
04:01:48|0.62585
04:01:49|0.62585
04:01:49|0.62585
04:01:51|0.62585
04:01:52|0.62585
04:01:53|0.62585
04:01:54|0.62585
04:01:55|0.62585
04:01:57|0.62585
04:01:57|0.62569
04:01:58|0.62569
04:01:59|0.62569
04:02:00|0.62569
04:02:01|0.62569
04:02:02|0.62569
04:02:03|0.62573
04:02:04|0.62608
04:02:05|0.62643
04:02:07|0.62643
04:02:07|0.62643
04:02:08|0.627
04:02:09|0.6272
04:02:10|0.6274
04:02:11|0.62762
04:02:12|0.62762
04:02:13|0.62789
04:02:14|0.62789
04:02:16|0.62802
04:02:16|0.62802
04:02:17|0.62802
04:02:19|0.62802
04:02:19|0.62802
04:02:20|0.62802
04:02:21|0.62802
04:02:22|0.62802
04:02:23|0.62802
04:02:25|0.62802
04:02:26|0.62802
04:02:27|0.62797
04:02:28|0.62797
04:02:28|0.62797
04:02:30|0.62797
04:02:31|0.62816
04:02:32|0.62816
04:02:33|0.62816
04:02:34|0.62825
04:02:36|0.62825
04:02:37|0.62825
04:02:37|0.62825
04:02:39|0.62825
04:02:39|0.62825
04:02:41|0.62825
04:02:41|0.62825
04:02:42|0.62858
04:02:44|0.62858
04:02:45|0.62858
04:02:46|0.62858
04:02:47|0.62858
04:02:48|0.62858
04:02:49|0.62858
04:02:50|0.62858
04:02:52|0.62858
04:02:53|0.62858
04:02:53|0.62858
04:02:54|0.62858
04:02:56|0.62858
04:02:56|0.62858
04:02:57|0.62858
04:02:59|0.62876
04:02:59|0.62876
04:03:01|0.62876
04:03:01|0.62876
04:03:03|0.6291
04:03:03|0.6291
04:03:04|0.62949
04:03:06|0.62949
04:03:07|0.62949
04:03:07|0.62934
04:03:09|0.62934
04:03:09|0.62934
04:03:11|0.62934
04:03:12|0.62934
04:03:12|0.62912
04:03:14|0.62912
04:03:15|0.62912
04:03:16|0.62912
04:03:17|0.62912
04:03:17|0.62912
04:03:19|0.6297
04:03:20|0.6297
04:03:20|0.6297
04:03:23|0.62919
04:03:24|0.62919
04:03:24|0.62919
04:03:26|0.62919
04:03:27|0.62919
04:03:28|0.62919
04:03:29|0.62912
04:03:30|0.62821
04:03:31|0.62821
04:03:32|0.628
04:03:33|0.62824
04:03:34|0.62824
04:03:35|0.62824
04:03:37|0.62824
04:03:38|0.62824
04:03:39|0.62824
04:03:39|0.62824
04:03:41|0.62824
04:03:42|0.62824
04:03:42|0.62824
04:03:43|0.62824
04:03:45|0.62824
04:03:46|0.62824
04:03:47|0.62824
04:03:47|0.62824
04:03:49|0.62824
04:03:50|0.62824
04:03:50|0.62824
04:03:52|0.62824
04:03:53|0.62853
04:03:53|0.62853
04:03:54|0.62853
04:03:56|0.62853
04:03:56|0.62853
04:03:58|0.62853
04:03:59|0.62896
04:04:00|0.62859
04:04:01|0.62831
04:04:02|0.62831
04:04:04|0.62831
04:04:04|0.62831
04:04:06|0.62831
04:04:07|0.62831
04:04:07|0.62831
04:04:09|0.62831
04:04:09|0.62831
04:04:11|0.62831
04:04:11|0.62831
04:04:12|0.62831
04:04:13|0.62831
04:04:15|0.62958
04:04:16|0.62958
04:04:17|0.63
04:04:17|0.63
04:04:18|0.63
04:04:20|0.63036
04:04:21|0.63057
04:04:21|0.63057
04:04:23|0.63021
04:04:24|0.63021
04:04:25|0.63021
04:04:27|0.63021
04:04:28|0.63021
04:04:29|0.63066
04:04:29|0.63057
04:04:30|0.63069
04:04:31|0.63069
04:04:33|0.63069
04:04:34|0.63069
04:04:34|0.6309
04:04:35|0.63097
04:04:36|0.63077
04:04:37|0.63054
04:04:39|0.63054
04:04:39|0.63105
04:04:41|0.63105
04:04:42|0.63141
04:04:42|0.63141
04:04:44|0.63129
04:04:45|0.63145
04:04:46|0.63179
04:04:46|0.63179
04:04:47|0.63179
04:04:48|0.63105
04:04:50|0.63182
04:04:51|0.63182
04:04:52|0.63182
04:04:53|0.63182
04:04:53|0.63182
04:04:55|0.63182
04:04:56|0.63182
04:04:56|0.63182
04:04:58|0.63168
04:04:59|0.63168
04:05:00|0.63168
04:05:01|0.63168
04:05:02|0.63168
04:05:03|0.63168
04:05:04|0.63168
04:05:05|0.63168
04:05:06|0.63168
04:05:07|0.63168
04:05:08|0.63168
04:05:09|0.63154
04:05:10|0.63154
04:05:11|0.63182
04:05:12|0.63182
04:05:13|0.63182
04:05:14|0.63197
04:05:15|0.63197
04:05:16|0.63197
04:05:17|0.63177
04:05:18|0.63177
04:05:19|0.63194
04:05:20|0.63194
04:05:21|0.63194
04:05:22|0.63194
04:05:23|0.63194
04:05:24|0.63194
04:05:25|0.63159
04:05:26|0.63194
04:05:27|0.63194
04:05:29|0.63215
04:05:29|0.63215
04:05:31|0.63215
04:05:31|0.63225
04:05:33|0.63221
04:05:34|0.63243
04:05:35|0.63241
04:05:36|0.63307
04:05:36|0.63307
04:05:37|0.63323
04:05:40|0.6331
04:05:40|0.6331
04:05:42|0.63267
04:05:42|0.63202
04:05:43|0.63201
04:05:44|0.63201
04:05:45|0.63201
04:05:47|0.63201
04:05:47|0.63201
04:05:48|0.63201
04:05:50|0.63201
04:05:51|0.63201
04:05:51|0.63201
04:05:53|0.63201
04:05:53|0.63201
04:05:54|0.63201
04:05:55|0.63201
04:05:56|0.63201
04:05:57|0.63201
04:05:58|0.63201
04:05:59|0.63201
04:06:00|0.63201
04:06:02|0.63201
04:06:03|0.63201
04:06:03|0.63201
04:06:05|0.63201
04:06:05|0.63201
04:06:07|0.63201
04:06:07|0.63201
04:06:08|0.63201
04:06:10|0.63201
04:06:11|0.63201
04:06:12|0.63201
04:06:14|0.63201
04:06:14|0.63201
04:06:15|0.63324
04:06:17|0.63324
04:06:17|0.63343
04:06:19|0.63343
04:06:20|0.63343
04:06:21|0.63343
04:06:22|0.63227
04:06:23|0.63227
04:06:24|0.6318
04:06:26|0.63275
04:06:27|0.63256
04:06:29|0.63256
04:06:29|0.63256
04:06:31|0.63256
04:06:31|0.63256
04:06:33|0.63233
04:06:34|0.63233
04:06:36|0.63233
04:06:37|0.63219
04:06:38|0.63219
04:06:40|0.63219
04:06:40|0.63213
04:06:42|0.63213
04:06:42|0.63213
04:06:43|0.63213
04:06:44|0.63213
04:06:46|0.63213
04:06:47|0.63213
04:06:48|0.63213
04:06:49|0.63213
04:06:50|0.63213
04:06:51|0.632
04:06:52|0.632
04:06:53|0.632
04:06:54|0.63241
04:06:55|0.63241
04:06:56|0.63237
04:06:57|0.632
04:06:59|0.632
04:06:59|0.632
04:07:00|0.632
04:07:01|0.63154
04:07:03|0.63135
04:07:03|0.63135
04:07:04|0.63135
04:07:05|0.63133
04:07:06|0.63172
04:07:08|0.63172
04:07:09|0.63172
04:07:10|0.63182
04:07:11|0.63182
04:07:12|0.63182
04:07:13|0.63182
04:07:14|0.63182
04:07:15|0.63182
04:07:16|0.63182
04:07:18|0.63182
04:07:18|0.63182
04:07:20|0.63182
04:07:20|0.63228
04:07:21|0.63228
04:07:22|0.63228
04:07:23|0.63216
04:07:25|0.63216
04:07:25|0.63216
04:07:27|0.63216
04:07:27|0.63216
04:07:29|0.63216
04:07:31|0.63216
04:07:31|0.63216
04:07:32|0.63216
04:07:34|0.63216
04:07:35|0.63216
04:07:35|0.63216
04:07:37|0.63216
04:07:37|0.63216
04:07:39|0.63216
04:07:39|0.63216
04:07:41|0.63216
04:07:42|0.63216
04:07:43|0.63216
04:07:44|0.63216
04:07:44|0.63216
04:07:46|0.63261
04:07:47|0.63261
04:07:49|0.63261
04:07:50|0.63261
04:07:50|0.63261
04:07:52|0.63261
04:07:52|0.63261
04:07:53|0.63262
04:07:55|0.63216
04:07:56|0.63216
04:07:56|0.63216
04:07:58|0.63216
04:07:59|0.63204
04:08:01|0.63204
04:08:01|0.63204
04:08:03|0.63204
04:08:04|0.63105
04:08:04|0.631
04:08:06|0.6311
04:08:07|0.63135
04:08:07|0.63135
04:08:08|0.63135
04:08:09|0.63135
04:08:10|0.63194
04:08:12|0.63202
04:08:13|0.63202
04:08:13|0.63202
04:08:15|0.63238
04:08:16|0.63238
04:08:17|0.63238
04:08:17|0.63238
04:08:19|0.63284
04:08:19|0.63269
04:08:21|0.63269
04:08:22|0.63269
04:08:22|0.63269
04:08:23|0.63269
04:08:25|0.63269
04:08:26|0.63269
04:08:26|0.633
04:08:29|0.633
04:08:29|0.63269
04:08:31|0.63265
04:08:33|0.63265
04:08:34|0.63211
04:08:35|0.63211
04:08:36|0.63211
04:08:37|0.63211
04:08:38|0.63211
04:08:39|0.63202
04:08:40|0.63262
04:08:41|0.63262
04:08:42|0.63159
04:08:43|0.63159
04:08:45|0.63159
04:08:46|0.63159
04:08:47|0.631
04:08:48|0.631
04:08:49|0.631
04:08:50|0.631
04:08:51|0.63056
04:08:52|0.63033
04:08:54|0.63033
04:08:54|0.63033
04:08:55|0.63033
04:08:56|0.63033
04:08:57|0.63024
04:08:58|0.63024
04:08:59|0.63001
04:09:01|0.63001
04:09:02|0.63001
04:09:03|0.63044
04:09:04|0.63084
04:09:05|0.63084
04:09:06|0.63084
04:09:07|0.63084
04:09:08|0.63084
04:09:09|0.63084
04:09:11|0.63045
04:09:12|0.63045
04:09:12|0.63045
04:09:13|0.63045
04:09:14|0.63045
04:09:16|0.63045
04:09:17|0.63045
04:09:18|0.63045
04:09:19|0.63045
04:09:20|0.63045
04:09:21|0.63045
04:09:22|0.63045
04:09:23|0.63045
04:09:24|0.63045
04:09:25|0.63045
04:09:26|0.63045
04:09:27|0.63045
04:09:29|0.63045
04:09:30|0.63045
04:09:31|0.63045
04:09:32|0.63089
04:09:34|0.63061
04:09:35|0.63058
04:09:35|0.63087
04:09:37|0.63041
04:09:38|0.63049
04:09:39|0.63049
04:09:40|0.63049
04:09:41|0.63072
04:09:42|0.63072
04:09:43|0.63072
04:09:44|0.63078
04:09:45|0.63078
04:09:47|0.63078
04:09:47|0.63078
04:09:48|0.63078
04:09:49|0.63078
04:09:51|0.63078
04:09:52|0.63078
04:09:52|0.63078
04:09:54|0.6309
04:09:54|0.6309
04:09:56|0.6309
04:09:57|0.6309
04:09:58|0.63078
04:10:00|0.63078
04:10:01|0.63078
04:10:01|0.63078
04:10:02|0.63078
04:10:04|0.63078
04:10:04|0.63064
04:10:06|0.63064
04:10:06|0.63064
04:10:07|0.63064
04:10:08|0.63064
04:10:09|0.63064
04:10:10|0.63064
04:10:11|0.6305
04:10:13|0.6305
04:10:13|0.6305
04:10:14|0.6305
04:10:15|0.6305
04:10:16|0.63129
04:10:17|0.63129
04:10:19|0.63129
04:10:20|0.63129
04:10:21|0.63178
04:10:22|0.63178
04:10:23|0.63178
04:10:24|0.63178
04:10:25|0.63178
04:10:26|0.63682
04:10:27|0.63841
04:10:28|0.63705
04:10:29|0.63806
04:10:31|0.63849
04:10:32|0.63847
04:10:33|0.63794
04:10:33|0.63807
04:10:34|0.63744
04:10:36|0.63807
04:10:37|0.63697
04:10:38|0.63854
04:10:39|0.63741
04:10:40|0.63805
04:10:41|0.63803
04:10:42|0.63794
04:10:43|0.63725
04:10:44|0.63681
04:10:45|0.63772
04:10:46|0.63729
04:10:47|0.63787
04:10:48|0.63748
04:10:49|0.63762
04:10:50|0.63762
04:10:51|0.6376
04:10:52|0.63735
04:10:53|0.63766
04:10:54|0.63765
04:10:56|0.63781
04:10:56|0.63781
04:10:58|0.63781
04:10:58|0.63918
04:11:00|0.63807
04:11:00|0.6385
04:11:01|0.63792
04:11:02|0.63818
04:11:04|0.63775
04:11:05|0.63759
04:11:05|0.63713
04:11:07|0.6376
04:11:07|0.63763
04:11:08|0.63754
04:11:10|0.6371
04:11:11|0.6371
04:11:12|0.63702
04:11:13|0.63702
04:11:14|0.63745
04:11:14|0.63736
04:11:15|0.63742
04:11:16|0.63779
04:11:17|0.63789
04:11:18|0.63732
04:11:20|0.63713
04:11:21|0.63713
04:11:22|0.63713
04:11:23|0.637
04:11:23|0.637
04:11:25|0.63714
04:11:26|0.63714
04:11:27|0.63686
04:11:28|0.63699
04:11:29|0.6367
04:11:30|0.63699
04:11:31|0.63699
04:11:32|0.63689
04:11:33|0.63659
04:11:34|0.63659
04:11:35|0.63618
04:11:36|0.63618
04:11:38|0.63612
04:11:39|0.63623
04:11:40|0.63658
04:11:42|0.63652
04:11:43|0.63652
04:11:43|0.63655
04:11:45|0.63655
04:11:45|0.63655
04:11:46|0.63655
04:11:47|0.63655
04:11:48|0.63655
04:11:50|0.63655
04:11:50|0.63659
04:11:52|0.63705
04:11:52|0.63706
04:11:53|0.63679
04:11:54|0.63706
04:11:56|0.6376
04:11:57|0.6376
04:11:58|0.63761
04:11:59|0.63726
04:12:00|0.63759
04:12:01|0.63761
04:12:02|0.6375
04:12:03|0.63728
04:12:04|0.63725
04:12:05|0.63721
04:12:06|0.63719
04:12:07|0.63722
04:12:08|0.63722
04:12:09|0.63722
04:12:10|0.63733
04:12:11|0.63764
04:12:12|0.63793
04:12:13|0.63776
04:12:14|0.63739
04:12:15|0.63715
04:12:17|0.63739
04:12:17|0.63784
04:12:18|0.63736
04:12:20|0.63791
04:12:21|0.63767
04:12:22|0.63833
04:12:23|0.63833
04:12:24|0.63832
04:12:25|0.63824
04:12:26|0.63818
04:12:27|0.63857
04:12:28|0.63859
04:12:29|0.63854
04:12:30|0.63868
04:12:32|0.63787
04:12:34|0.63787
04:12:35|0.63726
04:12:35|0.63781
04:12:37|0.63798
04:12:37|0.63799
04:12:38|0.6383
04:12:40|0.63841
04:12:41|0.63825
04:12:42|0.63829
04:12:42|0.638
04:12:44|0.63791
04:12:45|0.63805
04:12:46|0.63755
04:12:47|0.63798
04:12:48|0.63742
04:12:49|0.6372
04:12:50|0.63682
04:12:51|0.63802
04:12:52|0.63695
04:12:54|0.63687
04:12:54|0.63667
04:12:56|0.63646
04:12:56|0.63648
04:12:57|0.63639
04:12:58|0.63639
04:12:59|0.63639
04:13:01|0.63586
04:13:02|0.63597
04:13:04|0.63613
04:13:05|0.63617
04:13:05|0.63617
04:13:06|0.63656
04:13:08|0.63656
04:13:08|0.63636
04:13:10|0.63618
04:13:11|0.63618
04:13:11|0.63585
04:13:13|0.63571
04:13:14|0.63571
04:13:15|0.63571
04:13:16|0.63571
04:13:17|0.63571
04:13:19|0.63504
04:13:20|0.63505
04:13:21|0.63542
04:13:22|0.63506
04:13:23|0.6349
04:13:24|0.63488
04:13:25|0.63488
04:13:26|0.63488
04:13:27|0.6352
04:13:28|0.63461
04:13:29|0.63449
04:13:30|0.63432
04:13:31|0.63432
04:13:33|0.63432
04:13:34|0.63432
04:13:35|0.63432
04:13:35|0.63397
04:13:36|0.63397
04:13:37|0.63397
04:13:39|0.63397
04:13:40|0.63397
04:13:40|0.63529
04:13:42|0.63488
04:13:43|0.63429
04:13:44|0.63511
04:13:45|0.63492
04:13:46|0.63542
04:13:47|0.63468
04:13:48|0.63468
04:13:49|0.63469
04:13:50|0.63469
04:13:51|0.63469
04:13:52|0.63419
04:13:53|0.63449
04:13:54|0.63419
04:13:55|0.63446
04:13:56|0.63419
04:13:57|0.63419
04:13:58|0.63419
04:13:59|0.63419
04:14:00|0.63419
04:14:01|0.63419
04:14:02|0.6342
04:14:03|0.6342
04:14:04|0.6349
04:14:05|0.63432
04:14:06|0.63419
04:14:07|0.63403
04:14:08|0.6339
04:14:09|0.63364
04:14:11|0.63364
04:14:11|0.63413
04:14:12|0.63413
04:14:13|0.63413
04:14:14|0.63413
04:14:15|0.63413
04:14:16|0.63413
04:14:17|0.63413
04:14:18|0.63437
04:14:19|0.63385
04:14:20|0.63385
04:14:22|0.63385
04:14:22|0.63385
04:14:24|0.63361
04:14:24|0.63361
04:14:26|0.63361
04:14:27|0.63307
04:14:27|0.63307
04:14:29|0.63307
04:14:29|0.63307
04:14:30|0.63307
04:14:31|0.63323
04:14:33|0.63323
04:14:34|0.63323
04:14:35|0.63323
04:14:36|0.63323
04:14:38|0.63323
04:14:39|0.63323
04:14:40|0.63419
04:14:42|0.63401
04:14:43|0.6326
04:14:44|0.63256
04:14:44|0.63231
04:14:45|0.63274
04:14:47|0.63274
04:14:48|0.63225
04:14:49|0.6321
04:14:50|0.6321
04:14:51|0.6321
04:14:51|0.6321
04:14:53|0.6321
04:14:54|0.6321
04:14:55|0.63146
04:14:56|0.63146
04:14:57|0.63146
04:14:58|0.63146
04:14:59|0.63201
04:15:00|0.63201
04:15:01|0.63157
04:15:02|0.63157
04:15:03|0.63157
04:15:04|0.63194
04:15:05|0.63194
04:15:06|0.63194
04:15:07|0.63218
04:15:09|0.63218
04:15:09|0.63224
04:15:11|0.63224
04:15:11|0.63224
04:15:12|0.63224
04:15:13|0.63159
04:15:14|0.63144
04:15:16|0.63144
04:15:16|0.63095
04:15:17|0.63095
04:15:18|0.63168
04:15:20|0.63168
04:15:20|0.63168
04:15:21|0.63168
04:15:22|0.63168
04:15:23|0.63168
04:15:24|0.63097
04:15:25|0.63097
04:15:27|0.63097
04:15:27|0.63049
04:15:28|0.63049
04:15:29|0.63049
04:15:30|0.63049
04:15:31|0.63049
04:15:32|0.63049
04:15:34|0.63021
04:15:36|0.63095
04:15:36|0.63095
04:15:38|0.63095
04:15:39|0.6305
04:15:41|0.6305
04:15:42|0.62992
04:15:43|0.62992
04:15:44|0.62992
04:15:45|0.63025
04:15:46|0.63025
04:15:47|0.63
04:15:48|0.63
04:15:49|0.62992
04:15:50|0.62992
04:15:51|0.63019
04:15:52|0.63028
04:15:53|0.63028
04:15:54|0.63028
04:15:55|0.63028
04:15:56|0.63028
04:15:57|0.63062
04:15:58|0.63016
04:15:59|0.63016
04:16:00|0.63016
04:16:01|0.63016
04:16:03|0.63016
04:16:04|0.63016
04:16:04|0.63016
04:16:06|0.63016
04:16:06|0.63016
04:16:08|0.62987
04:16:09|0.62972
04:16:10|0.62955
04:16:11|0.62955
04:16:12|0.62968
04:16:12|0.63028
04:16:13|0.63076
04:16:15|0.63076
04:16:15|0.63083
04:16:16|0.63083
04:16:17|0.63083
04:16:19|0.63083
04:16:20|0.63083
04:16:21|0.63083
04:16:23|0.63072
04:16:23|0.63072
04:16:25|0.63072
04:16:25|0.63072
04:16:26|0.63072
04:16:28|0.63072
04:16:28|0.63072
04:16:29|0.63072
04:16:30|0.63072
04:16:31|0.63072
04:16:32|0.63072
04:16:33|0.63072
04:16:34|0.63072
04:16:36|0.63037
04:16:37|0.63028
04:16:39|0.62984
04:16:39|0.62978
04:16:41|0.62978
04:16:42|0.62978
04:16:43|0.62981
04:16:44|0.62981
04:16:45|0.62981
04:16:46|0.62981
04:16:48|0.62981
04:16:49|0.62986
04:16:49|0.62982
04:16:50|0.63027
04:16:51|0.63027
04:16:52|0.63027
04:16:53|0.63096
04:16:54|0.631
04:16:56|0.631
04:16:57|0.631
04:16:58|0.631
04:16:59|0.631
04:17:00|0.631
04:17:00|0.631
04:17:01|0.631
04:17:03|0.63043
04:17:03|0.63043
04:17:05|0.63043
04:17:05|0.63043
04:17:06|0.63043
04:17:07|0.63029
04:17:08|0.63029
04:17:09|0.63029
04:17:11|0.63029
04:17:12|0.63029
04:17:12|0.63029
04:17:13|0.63029
04:17:14|0.63029
04:17:15|0.63029
04:17:17|0.63029
04:17:17|0.63029
04:17:18|0.62987
04:17:20|0.62987
04:17:20|0.62987
04:17:22|0.62986
04:17:23|0.63011
04:17:24|0.63011
04:17:26|0.63011
04:17:26|0.63011
04:17:27|0.63011
04:17:29|0.63011
04:17:29|0.63011
04:17:30|0.63011
04:17:31|0.63011
04:17:32|0.63011
04:17:33|0.63011
04:17:34|0.63011
04:17:36|0.63052
04:17:37|0.63052
04:17:38|0.63052
04:17:40|0.63052
04:17:41|0.63052
04:17:42|0.63052
04:17:42|0.63052
04:17:44|0.63052
04:17:45|0.63052
04:17:46|0.63052
04:17:47|0.63052
04:17:49|0.63052
04:17:49|0.63052
04:17:50|0.63052
04:17:52|0.63045
04:17:52|0.63069
04:17:53|0.63069
04:17:55|0.63069
04:17:56|0.63069
04:17:57|0.63069
04:17:58|0.63069
04:17:59|0.63088
04:18:00|0.63088
04:18:01|0.63082
04:18:02|0.63082
04:18:03|0.63082
04:18:04|0.63082
04:18:05|0.63082
04:18:07|0.63004
04:18:07|0.63002
04:18:08|0.63028
04:18:09|0.63028
04:18:10|0.63063
04:18:11|0.63063
04:18:12|0.63101
04:18:13|0.63101
04:18:14|0.63101
04:18:16|0.63096
04:18:17|0.63096
04:18:18|0.63096
04:18:19|0.63096
04:18:19|0.63096
04:18:20|0.63096
04:18:21|0.63096
04:18:23|0.63096
04:18:23|0.63096
04:18:24|0.63096
04:18:25|0.63096
04:18:27|0.63096
04:18:28|0.63101
04:18:28|0.63101
04:18:29|0.63101
04:18:31|0.63101
04:18:31|0.63101
04:18:32|0.63101
04:18:33|0.63233
04:18:34|0.63235
04:18:35|0.63199
04:18:38|0.63154
04:18:39|0.63143
04:18:39|0.63161
04:18:42|0.63161
04:18:42|0.63161
04:18:43|0.63161
04:18:45|0.6307
04:18:45|0.63088
04:18:46|0.63088
04:18:47|0.63088
04:18:48|0.63098
04:18:49|0.63098
04:18:50|0.631
04:18:51|0.631
04:18:52|0.631
04:18:54|0.631
04:18:55|0.631
04:18:56|0.631
04:18:57|0.631
04:18:58|0.631
04:18:59|0.631
04:18:59|0.631
04:19:01|0.631
04:19:01|0.631
04:19:03|0.62994
04:19:03|0.62987
04:19:04|0.62958
04:19:06|0.62958
04:19:07|0.62958
04:19:07|0.63028
04:19:09|0.63
04:19:10|0.63
04:19:10|0.63
04:19:11|0.62994
04:19:13|0.62994
04:19:13|0.62994
04:19:15|0.62994
04:19:16|0.62994
04:19:16|0.62994
04:19:17|0.62994
04:19:19|0.6304
04:19:20|0.6304
04:19:20|0.63076
04:19:22|0.631
04:19:22|0.63098
04:19:24|0.63098
04:19:24|0.63098
04:19:26|0.63098
04:19:26|0.63098
04:19:28|0.63098
04:19:29|0.63071
04:19:30|0.63071
04:19:30|0.63071
04:19:32|0.63071
04:19:33|0.63071
04:19:34|0.63071
04:19:34|0.63082
04:19:36|0.63082
04:19:36|0.6306
04:19:39|0.6306
04:19:40|0.6306
04:19:41|0.6306
04:19:41|0.6306
04:19:43|0.6306
04:19:43|0.6306
04:19:45|0.6306
04:19:46|0.63013
04:19:47|0.63013
04:19:49|0.63013
04:19:50|0.63044
04:19:51|0.63044
04:19:51|0.63046
04:19:53|0.63025
04:19:54|0.63025
04:19:54|0.63025
04:19:56|0.63025
04:19:57|0.63025
04:19:58|0.63025
04:19:59|0.6304
04:20:00|0.63011
04:20:01|0.63011
04:20:02|0.63011
04:20:03|0.62975
04:20:04|0.62975
04:20:05|0.62975
04:20:06|0.63129
04:20:07|0.63063
04:20:08|0.63063
04:20:10|0.63063
04:20:11|0.63063
04:20:12|0.63031
04:20:12|0.63031
04:20:13|0.63031
04:20:14|0.63031
04:20:15|0.63055
04:20:17|0.63055
04:20:18|0.63055
04:20:19|0.63055
04:20:20|0.63055
04:20:21|0.63125
04:20:22|0.63125
04:20:22|0.63125
04:20:24|0.63125
04:20:25|0.63125
04:20:26|0.63125
04:20:26|0.63094
04:20:28|0.63094
04:20:28|0.63094
04:20:30|0.63094
04:20:31|0.63094
04:20:32|0.63094
04:20:33|0.63094
04:20:34|0.63094
04:20:35|0.63094
04:20:36|0.63094
04:20:36|0.63094
04:20:38|0.63094
04:20:40|0.63163
04:20:41|0.63163
04:20:42|0.63163
04:20:43|0.63217
04:20:44|0.63289
04:20:45|0.63306
04:20:46|0.63314
04:20:47|0.63311
04:20:48|0.63311
04:20:50|0.63195
04:20:51|0.63195
04:20:51|0.63195
04:20:54|0.63195
04:20:54|0.63195
04:20:56|0.63195
04:20:56|0.63251
04:20:58|0.63251
04:20:59|0.63251
04:21:00|0.63247
04:21:00|0.63265
04:21:02|0.6323
04:21:03|0.6323
04:21:04|0.6323
04:21:05|0.63249
04:21:06|0.63249
04:21:08|0.63233
04:21:08|0.63233
04:21:09|0.63233
04:21:10|0.63283
04:21:11|0.63283
04:21:13|0.63283
04:21:13|0.63283
04:21:15|0.63283
04:21:15|0.63283
04:21:16|0.63283
04:21:17|0.63283
04:21:18|0.63283
04:21:19|0.63283
04:21:21|0.63272
04:21:22|0.63272
04:21:22|0.63272
04:21:23|0.63272
04:21:25|0.63272
04:21:26|0.63272
04:21:26|0.63272
04:21:28|0.63272
04:21:28|0.63304
04:21:29|0.63304
04:21:31|0.63236
04:21:32|0.6324
04:21:33|0.6324
04:21:34|0.6324
04:21:34|0.63208
04:21:36|0.63208
04:21:37|0.63208
04:21:38|0.63208
04:21:39|0.63208
04:21:41|0.63282
04:21:42|0.63282
04:21:43|0.63282
04:21:45|0.63282
04:21:45|0.63282
04:21:47|0.63282
04:21:48|0.63282
04:21:49|0.63282
04:21:50|0.63282
04:21:51|0.63282
04:21:53|0.63282
04:21:54|0.63282
04:21:55|0.63282
04:21:55|0.63282
04:21:56|0.63201
04:21:58|0.63242
04:21:59|0.63381
04:22:00|0.63381
04:22:01|0.6344
04:22:02|0.63306
04:22:03|0.63203
04:22:04|0.63203
04:22:05|0.63203
04:22:06|0.63203
04:22:07|0.63203
04:22:08|0.63274
04:22:09|0.63274
04:22:10|0.63318
04:22:11|0.63318
04:22:11|0.63318
04:22:13|0.63318
04:22:14|0.63318
04:22:15|0.63318
04:22:16|0.63318
04:22:17|0.63318
04:22:17|0.63329
04:22:19|0.63303
04:22:20|0.63369
04:22:20|0.63373
04:22:22|0.63373
04:22:23|0.6336
04:22:23|0.6336
04:22:24|0.6336
04:22:26|0.6336
04:22:27|0.63354
04:22:28|0.63354
04:22:29|0.63354
04:22:30|0.63354
04:22:31|0.63354
04:22:32|0.63354
04:22:33|0.63354
04:22:34|0.63337
04:22:35|0.63337
04:22:36|0.63337
04:22:37|0.63337
04:22:38|0.63337
04:22:39|0.63337
04:22:40|0.63337
04:22:42|0.63337
04:22:43|0.63342
04:22:45|0.63342
04:22:45|0.63342
04:22:46|0.63391
04:22:48|0.63391
04:22:49|0.63391
04:22:49|0.63391
04:22:50|0.63391
04:22:52|0.63391
04:22:52|0.63345
04:22:53|0.63345
04:22:54|0.63318
04:22:55|0.63318
04:22:57|0.63318
04:22:58|0.63318
04:22:58|0.63318
04:23:00|0.63318
04:23:01|0.63291
04:23:01|0.63291
04:23:03|0.63284
04:23:04|0.63284
04:23:05|0.63284
04:23:06|0.63311
04:23:07|0.63311
04:23:07|0.63311
04:23:09|0.63311
04:23:09|0.63311
04:23:11|0.63311
04:23:12|0.63312
04:23:12|0.63312
04:23:14|0.63312
04:23:14|0.63312
04:23:16|0.63312
04:23:17|0.63312
04:23:18|0.63306
04:23:19|0.63318
04:23:20|0.6333
04:23:21|0.6333
04:23:22|0.6333
04:23:23|0.6333
04:23:25|0.63311
04:23:25|0.63367
04:23:27|0.63367
04:23:27|0.63367
04:23:28|0.63367
04:23:30|0.63367
04:23:30|0.63367
04:23:32|0.63367
04:23:32|0.63369
04:23:33|0.63369
04:23:34|0.63369
04:23:35|0.63369
04:23:36|0.63369
04:23:37|0.63302
04:23:38|0.63302
04:23:39|0.63302
04:23:41|0.6331
04:23:41|0.6331
04:23:43|0.6331
04:23:44|0.63316
04:23:46|0.63316
04:23:46|0.63316
04:23:48|0.63316
04:23:49|0.63316
04:23:50|0.63408
04:23:51|0.63408
04:23:52|0.63408
04:23:52|0.63408
04:23:54|0.63408
04:23:55|0.63408
04:23:57|0.63408
04:23:57|0.63408
04:23:58|0.63408
04:24:00|0.63408
04:24:00|0.63408
04:24:02|0.63408
04:24:03|0.63408
04:24:04|0.63335
04:24:05|0.63335
04:24:06|0.63335
04:24:07|0.63366
04:24:08|0.63366
04:24:09|0.63366
04:24:10|0.63366
04:24:11|0.63366
04:24:12|0.63304
04:24:12|0.63304
04:24:14|0.63304
04:24:15|0.63366
04:24:16|0.63301
04:24:17|0.63301
04:24:18|0.63301
04:24:19|0.63301
04:24:20|0.63339
04:24:21|0.63339
04:24:22|0.63339
04:24:23|0.63339
04:24:24|0.63339
04:24:25|0.63353
04:24:26|0.63353
04:24:27|0.63353
04:24:28|0.63353
04:24:29|0.63353
04:24:30|0.63327
04:24:31|0.63327
04:24:32|0.63327
04:24:33|0.63327
04:24:34|0.63327
04:24:35|0.63327
04:24:36|0.63316
04:24:37|0.63316
04:24:38|0.63316
04:24:39|0.63316
04:24:40|0.63316
04:24:41|0.63316
04:24:42|0.63316
04:24:44|0.63316
04:24:45|0.63316
04:24:46|0.63316
04:24:47|0.6329
04:24:48|0.6329
04:24:49|0.6329
04:24:50|0.6329
04:24:51|0.63286
04:24:52|0.63286
04:24:53|0.63286
04:24:54|0.63286
04:24:56|0.63289
04:24:56|0.63289
04:24:57|0.63289
04:24:58|0.63289
04:25:00|0.63289
04:25:00|0.63287
04:25:02|0.63242
04:25:02|0.63242
04:25:04|0.63242
04:25:05|0.63242
04:25:06|0.63182
04:25:07|0.63144
04:25:08|0.63144
04:25:09|0.63144
04:25:09|0.63143
04:25:11|0.6309
04:25:11|0.6309
04:25:13|0.6309
04:25:14|0.6309
04:25:15|0.6309
04:25:16|0.6309
04:25:17|0.6309
04:25:17|0.6309
04:25:19|0.6309
04:25:20|0.6309
04:25:21|0.6309
04:25:22|0.6309
04:25:23|0.63144
04:25:24|0.63144
04:25:25|0.63152
04:25:26|0.63152
04:25:27|0.63152
04:25:28|0.63141
04:25:29|0.63141
04:25:30|0.63168
04:25:31|0.63198
04:25:32|0.63198
04:25:33|0.63198
04:25:34|0.63168
04:25:36|0.63168
04:25:37|0.63168
04:25:37|0.63135
04:25:38|0.63135
04:25:39|0.63134
04:25:40|0.63134
04:25:42|0.63135
04:25:42|0.63135
04:25:44|0.63135
04:25:44|0.63135
04:25:46|0.63156
04:25:47|0.63156
04:25:49|0.63156
04:25:50|0.63156
04:25:50|0.63137
04:25:51|0.63135
04:25:52|0.63126
04:25:54|0.63126
04:25:55|0.6314
04:25:55|0.6314
04:25:57|0.6314
04:25:58|0.6314
04:25:58|0.6314
04:26:00|0.63154
04:26:00|0.63154
04:26:02|0.63137
04:26:03|0.63129
04:26:04|0.63129
04:26:05|0.63116
04:26:06|0.63092
04:26:07|0.63076
04:26:07|0.63076
04:26:09|0.63076
04:26:10|0.63076
04:26:11|0.63076
04:26:12|0.63076
04:26:13|0.63076
04:26:14|0.63076
04:26:15|0.63076
04:26:16|0.63001
04:26:17|0.63001
04:26:18|0.63011
04:26:19|0.6299
04:26:21|0.6299
04:26:21|0.6299
04:26:23|0.6299
04:26:23|0.62963
04:26:24|0.62994
04:26:25|0.62994
04:26:26|0.62994
04:26:27|0.62994
04:26:28|0.62994
04:26:29|0.63016
04:26:30|0.63016
04:26:31|0.63016
04:26:32|0.62994
04:26:34|0.6303
04:26:35|0.63055
04:26:36|0.63055
04:26:37|0.63055
04:26:38|0.63085
04:26:39|0.63085
04:26:40|0.63085
04:26:41|0.63085
04:26:42|0.63085
04:26:43|0.63085
04:26:44|0.63036
04:26:46|0.63023
04:26:47|0.62991
04:26:48|0.62991
04:26:49|0.62962
04:26:50|0.62968
04:26:51|0.62918
04:26:52|0.62962
04:26:53|0.62962
04:26:55|0.62943
04:26:56|0.62943
04:26:57|0.62943
04:26:58|0.6294
04:26:59|0.62943
04:27:00|0.62943
04:27:01|0.62943
04:27:01|0.62943
04:27:03|0.62912
04:27:04|0.62912
04:27:05|0.62911
04:27:06|0.62911
04:27:07|0.62932
04:27:07|0.62932
04:27:09|0.62932
04:27:10|0.62932
04:27:11|0.62932
04:27:12|0.62932
04:27:13|0.62932
04:27:14|0.62927
04:27:16|0.62927
04:27:17|0.62927
04:27:17|0.62954
04:27:18|0.62955
04:27:20|0.62987
04:27:21|0.62981
04:27:22|0.62981
04:27:22|0.63018
04:27:24|0.63018
04:27:24|0.63018
04:27:25|0.63018
04:27:27|0.63018
04:27:27|0.63018
04:27:29|0.63018
04:27:29|0.63018
04:27:31|0.62982
04:27:31|0.63006
04:27:32|0.6301
04:27:33|0.6301
04:27:34|0.6301
04:27:36|0.6301
04:27:37|0.6301
04:27:38|0.63023
04:27:39|0.63023
04:27:40|0.63023
04:27:41|0.63011
04:27:42|0.63011
04:27:43|0.63019
04:27:44|0.63019
04:27:45|0.63019
04:27:47|0.63019
04:27:48|0.63019
04:27:49|0.63019
04:27:51|0.63019
04:27:52|0.63019
04:27:52|0.63
04:27:53|0.63
04:27:55|0.6301
04:27:56|0.6301
04:27:57|0.63007
04:27:58|0.63007
04:27:59|0.63007
04:28:00|0.63007
04:28:00|0.63014
04:28:01|0.63042
04:28:02|0.63042
04:28:04|0.63042
04:28:04|0.63042
04:28:06|0.63042
04:28:07|0.63042
04:28:08|0.63042
04:28:09|0.63042
04:28:10|0.63042
04:28:11|0.63042
04:28:12|0.63042
04:28:13|0.63042
04:28:14|0.63042
04:28:15|0.63042
04:28:16|0.63042
04:28:17|0.63042
04:28:18|0.63042
04:28:19|0.63042
04:28:20|0.63042
04:28:21|0.63042
04:28:22|0.63042
04:28:23|0.63042
04:28:24|0.63042
04:28:25|0.63001
04:28:26|0.63001
04:28:27|0.63042
04:28:28|0.63042
04:28:29|0.63042
04:28:30|0.63042
04:28:31|0.63042
04:28:32|0.63042
04:28:34|0.63042
04:28:34|0.63042
04:28:35|0.63042
04:28:36|0.63044
04:28:37|0.63044
04:28:39|0.63071
04:28:39|0.63071
04:28:40|0.63071
04:28:41|0.63071
04:28:42|0.63071
04:28:43|0.63071
04:28:44|0.63071
04:28:45|0.63085
04:28:46|0.63088
04:28:48|0.63107
04:28:49|0.63107
04:28:49|0.63097
04:28:51|0.63097
04:28:52|0.63097
04:28:53|0.63097
04:28:54|0.63097
04:28:55|0.63102
04:28:57|0.63111
04:28:58|0.63111
04:28:59|0.63111
04:29:00|0.63111
04:29:01|0.63111
04:29:02|0.63091
04:29:03|0.63091
04:29:04|0.63091
04:29:05|0.63091
04:29:06|0.63091
04:29:07|0.63091
04:29:08|0.63062
04:29:09|0.63092
04:29:10|0.63092
04:29:11|0.63146
04:29:13|0.63127
04:29:14|0.63127
04:29:15|0.63127
04:29:16|0.63127
04:29:17|0.63162
04:29:18|0.63162
04:29:19|0.63162
04:29:20|0.63183
04:29:21|0.63175
04:29:22|0.63175
04:29:23|0.63177
04:29:25|0.63177
04:29:25|0.63177
04:29:27|0.63177
04:29:27|0.6315
04:29:28|0.6315
04:29:29|0.6315
04:29:30|0.63144
04:29:32|0.63144
04:29:33|0.63144
04:29:34|0.63144
04:29:35|0.63144
04:29:36|0.63144
04:29:37|0.63144
04:29:38|0.63144
04:29:39|0.63144
04:29:40|0.63152
04:29:41|0.63152
04:29:42|0.63152
04:29:43|0.63152
04:29:44|0.63152
04:29:45|0.63152
04:29:46|0.63152
04:29:47|0.63152
04:29:48|0.63152
04:29:49|0.63152
04:29:51|0.63146
04:29:52|0.63146
04:29:53|0.63146
04:29:54|0.63146
04:29:55|0.63146
04:29:56|0.63146
04:29:57|0.63146
04:29:58|0.63146
04:30:00|0.63146
04:30:01|0.63127
04:30:02|0.63127
04:30:03|0.63114
04:30:03|0.63114
04:30:05|0.63087
04:30:06|0.63064
04:30:06|0.63064
04:30:08|0.63064
04:30:09|0.63064
04:30:10|0.63064
04:30:11|0.63064
04:30:12|0.63064
04:30:13|0.63064
04:30:15|0.63053
04:30:16|0.63045
04:30:17|0.63045
04:30:18|0.63045
04:30:19|0.63045
04:30:20|0.63045
04:30:21|0.63052
04:30:22|0.63052
04:30:23|0.63119
04:30:24|0.63088
04:30:25|0.63103
04:30:26|0.63103
04:30:28|0.63103
04:30:28|0.63103
04:30:29|0.63103
04:30:30|0.63102
04:30:31|0.63152
04:30:32|0.63152
04:30:33|0.63152
04:30:34|0.63152
04:30:35|0.63203
04:30:36|0.63233
04:30:38|0.63222
04:30:38|0.63246
04:30:39|0.63246
04:30:40|0.63161
04:30:42|0.63161
04:30:42|0.63161
04:30:43|0.63161
04:30:44|0.63161
04:30:45|0.63161
04:30:46|0.63161
04:30:47|0.63161
04:30:49|0.63161
04:30:51|0.63062
04:30:52|0.63062
04:30:53|0.63062
04:30:55|0.63062
04:30:56|0.63062
04:30:57|0.63059
04:30:57|0.6312
04:30:59|0.63084
04:31:00|0.63131
04:31:02|0.63144
04:31:03|0.63132
04:31:04|0.63099
04:31:05|0.63097
04:31:06|0.63097
04:31:07|0.63097
04:31:08|0.63097
04:31:09|0.63138
04:31:10|0.63138
04:31:10|0.63138
04:31:12|0.63138
04:31:13|0.63138
04:31:14|0.63156
04:31:14|0.63156
04:31:15|0.63156
04:31:16|0.63153
04:31:17|0.63153
04:31:18|0.63153
04:31:20|0.63153
04:31:20|0.63232
04:31:22|0.63232
04:31:23|0.63232
04:31:24|0.63232
04:31:25|0.63232
04:31:26|0.63232
04:31:28|0.63204
04:31:29|0.63204
04:31:31|0.63204
04:31:31|0.63234
04:31:32|0.63234
04:31:34|0.63248
04:31:34|0.63248
04:31:36|0.63274
04:31:36|0.63274
04:31:38|0.63274
04:31:38|0.63274
04:31:39|0.63274
04:31:40|0.63296
04:31:41|0.63296
04:31:43|0.63296
04:31:44|0.6334
04:31:45|0.6334
04:31:45|0.63315
04:31:46|0.63315
04:31:48|0.63305
04:31:49|0.63305
04:31:49|0.63305
04:31:51|0.63287
04:31:51|0.633
04:31:53|0.6334
04:31:54|0.6334
04:31:55|0.6334
04:31:57|0.63341
04:31:57|0.63382
04:31:58|0.63382
04:32:00|0.63383
04:32:01|0.63383
04:32:02|0.63327
04:32:03|0.63314
04:32:04|0.63314
04:32:05|0.63336
04:32:06|0.63336
04:32:07|0.63336
04:32:07|0.63336
04:32:09|0.63344
04:32:10|0.63344
04:32:11|0.63384
04:32:13|0.63384
04:32:13|0.63384
04:32:15|0.63384
04:32:16|0.63375
04:32:16|0.63375
04:32:18|0.63375
04:32:18|0.63375
04:32:19|0.63375
04:32:21|0.63379
04:32:21|0.63379
04:32:23|0.63389
04:32:23|0.63389
04:32:24|0.63396
04:32:25|0.63396
04:32:26|0.63381
04:32:27|0.6338
04:32:28|0.63381
04:32:29|0.63377
04:32:31|0.63377
04:32:31|0.634
04:32:32|0.634
04:32:34|0.634
04:32:34|0.63421
04:32:35|0.63421
04:32:36|0.63421
04:32:38|0.63421
04:32:39|0.63406
04:32:39|0.63406
04:32:40|0.634
04:32:42|0.63406
04:32:42|0.63406
04:32:44|0.63406
04:32:44|0.63406
04:32:46|0.63378
04:32:47|0.63378
04:32:47|0.63378
04:32:49|0.63378
04:32:50|0.63378
04:32:52|0.63378
04:32:53|0.63378
04:32:54|0.63378
04:32:55|0.63378
04:32:56|0.63378
04:32:57|0.63378
04:32:58|0.63378
04:32:59|0.63378
04:33:01|0.63378
04:33:02|0.63378
04:33:03|0.63378
04:33:04|0.63377
04:33:05|0.63377
04:33:05|0.63377
04:33:07|0.63377
04:33:08|0.63377
04:33:09|0.63377
04:33:10|0.63377
04:33:11|0.63376
04:33:11|0.63376
04:33:13|0.63318
04:33:14|0.63318
04:33:15|0.63318
04:33:16|0.63289
04:33:17|0.63266
04:33:18|0.63257
04:33:19|0.63258
04:33:20|0.6327
04:33:21|0.6327
04:33:22|0.6327
04:33:24|0.6327
04:33:24|0.6327
04:33:25|0.6327
04:33:27|0.6327
04:33:27|0.6327
04:33:29|0.63264
04:33:30|0.63244
04:33:30|0.63244
04:33:31|0.63244
04:33:33|0.63244
04:33:33|0.63244
04:33:34|0.63244
04:33:35|0.63257
04:33:37|0.63282
04:33:37|0.63282
04:33:38|0.63282
04:33:40|0.63282
04:33:40|0.63276
04:33:42|0.63276
04:33:42|0.63276
04:33:44|0.63276
04:33:45|0.63276
04:33:46|0.63288
04:33:46|0.63212
04:33:48|0.63212
04:33:49|0.63212
04:33:49|0.63212
04:33:51|0.63212
04:33:53|0.63212
04:33:54|0.63212
04:33:55|0.63252
04:33:55|0.63252
04:33:57|0.63252
04:33:58|0.63264
04:33:59|0.63264
04:34:00|0.63264
04:34:01|0.63264
04:34:03|0.63294
04:34:03|0.63294
04:34:04|0.63336
04:34:06|0.63336
04:34:06|0.63272
04:34:07|0.63272
04:34:08|0.63272
04:34:09|0.63294
04:34:11|0.6333
04:34:12|0.63342
04:34:13|0.63342
04:34:14|0.63342
04:34:14|0.63342
04:34:15|0.63342
04:34:17|0.63375
04:34:17|0.63375
04:34:19|0.63375
04:34:20|0.63375
04:34:20|0.63375
04:34:22|0.63375
04:34:23|0.63375
04:34:24|0.63375
04:34:25|0.63375
04:34:25|0.63375
04:34:27|0.63375
04:34:28|0.6334
04:34:28|0.6334
04:34:29|0.6334
04:34:30|0.6334
04:34:32|0.63387
04:34:33|0.63368
04:34:33|0.63368
04:34:35|0.63368
04:34:36|0.63368
04:34:37|0.63368
04:34:38|0.63368
04:34:39|0.63365
04:34:40|0.63365
04:34:41|0.63365
04:34:42|0.63365
04:34:43|0.63365
04:34:44|0.63365
04:34:45|0.63365
04:34:46|0.63365
04:34:47|0.63365
04:34:48|0.63365
04:34:49|0.63365
04:34:50|0.63365
04:34:51|0.63358
04:34:53|0.63358
04:34:54|0.63358
04:34:56|0.63358
04:34:56|0.63358
04:34:58|0.63358
04:34:59|0.63358
04:35:01|0.63389
04:35:02|0.63389
04:35:03|0.63389
04:35:04|0.63372
04:35:05|0.634
04:35:06|0.63451
04:35:07|0.63451
04:35:08|0.63451
04:35:09|0.63451
04:35:10|0.63451
04:35:12|0.63451
04:35:12|0.63424
04:35:14|0.63424
04:35:14|0.63424
04:35:16|0.63443
04:35:17|0.63443
04:35:18|0.63443
04:35:19|0.63443
04:35:20|0.63462
04:35:21|0.63474
04:35:22|0.63504
04:35:23|0.63557
04:35:24|0.63599
04:35:24|0.63599
04:35:25|0.6356
04:35:26|0.63594
04:35:28|0.63643
04:35:28|0.6372
04:35:30|0.6372
04:35:31|0.63702
04:35:32|0.63702
04:35:33|0.63681
04:35:34|0.63681
04:35:35|0.63681
04:35:36|0.63681
04:35:36|0.63681
04:35:38|0.63675
04:35:39|0.63704
04:35:39|0.63704
04:35:41|0.63701
04:35:41|0.63701
04:35:42|0.63701
04:35:44|0.63701
04:35:45|0.63701
04:35:46|0.63701
04:35:46|0.63701
04:35:48|0.63701
04:35:49|0.63701
04:35:50|0.6365
04:35:51|0.63683
04:35:52|0.63683
04:35:53|0.63683
04:35:55|0.63683
04:35:55|0.63706
04:35:57|0.63704
04:35:59|0.63704
04:36:00|0.63662
04:36:01|0.63662
04:36:02|0.63657
04:36:03|0.63657
04:36:04|0.63657
04:36:05|0.63657
04:36:06|0.63657
04:36:07|0.63657
04:36:08|0.63659
04:36:09|0.63719
04:36:10|0.63719
04:36:11|0.63719
04:36:12|0.6378
04:36:13|0.63815
04:36:14|0.63912
04:36:15|0.63826
04:36:16|0.63843
04:36:17|0.63826
04:36:18|0.63861
04:36:19|0.63858
04:36:21|0.6388
04:36:21|0.6388
04:36:22|0.639
04:36:23|0.63857
04:36:25|0.63851
04:36:26|0.63895
04:36:26|0.63895
04:36:28|0.63887
04:36:28|0.63922
04:36:29|0.63922
04:36:30|0.6392
04:36:32|0.6392
04:36:32|0.6399
04:36:34|0.63988
04:36:35|0.64014
04:36:36|0.64014
04:36:36|0.64255
04:36:38|0.64479
04:36:38|0.6447
04:36:39|0.64662
04:36:41|0.64644
04:36:42|0.64487
04:36:42|0.644
04:36:43|0.6453
04:36:44|0.64517
04:36:46|0.64451
04:36:47|0.64444
04:36:48|0.64425
04:36:49|0.64458
04:36:50|0.64436
04:36:51|0.64436
04:36:52|0.64409
04:36:53|0.64483
04:36:54|0.64524
04:36:56|0.64474
04:36:58|0.64508
04:36:58|0.64603
04:37:00|0.64547
04:37:00|0.64597
04:37:02|0.64636
04:37:02|0.64598
04:37:04|0.64611
04:37:04|0.64637
04:37:05|0.64515
04:37:07|0.64543
04:37:07|0.64516
04:37:08|0.64519
04:37:10|0.64617
04:37:10|0.64574
04:37:11|0.64562
04:37:12|0.64545
04:37:14|0.64611
04:37:14|0.64654
04:37:15|0.64642
04:37:16|0.64648
04:37:17|0.64636
04:37:18|0.64598
04:37:19|0.64612
04:37:21|0.64624
04:37:21|0.6463
04:37:22|0.64642
04:37:23|0.64654
04:37:25|0.64652
04:37:26|0.64666
04:37:27|0.64642
04:37:28|0.64648
04:37:29|0.6463
04:37:29|0.64605
04:37:30|0.64547
04:37:32|0.64503
04:37:33|0.64546
04:37:34|0.64667
04:37:35|0.64671
04:37:36|0.64625
04:37:37|0.64628
04:37:38|0.64515
04:37:39|0.64445
04:37:40|0.64512
04:37:41|0.64556
04:37:42|0.64561
04:37:43|0.64562
04:37:44|0.64586
04:37:45|0.64586
04:37:46|0.64586
04:37:47|0.64586
04:37:48|0.64639
04:37:49|0.64626
04:37:50|0.64626
04:37:51|0.64626
04:37:52|0.64577
04:37:53|0.64577
04:37:54|0.64577
04:37:55|0.64577
04:37:56|0.64577
04:37:58|0.64552
04:37:59|0.64552
04:38:00|0.64552
04:38:01|0.64552
04:38:02|0.6454
04:38:03|0.64541
04:38:04|0.64541
04:38:05|0.64544
04:38:06|0.64542
04:38:07|0.64547
04:38:08|0.64547
04:38:09|0.64547
04:38:10|0.64535
04:38:11|0.64542
04:38:12|0.64559
04:38:13|0.64601
04:38:14|0.64656
04:38:15|0.64656
04:38:16|0.64656
04:38:17|0.64701
04:38:18|0.64701
04:38:19|0.64718
04:38:20|0.64677
04:38:21|0.64759
04:38:22|0.64759
04:38:23|0.64757
04:38:24|0.64757
04:38:25|0.64757
04:38:26|0.64761
04:38:27|0.64761
04:38:28|0.64761
04:38:29|0.6472
04:38:30|0.6466
04:38:31|0.6466
04:38:32|0.6466
04:38:34|0.6466
04:38:34|0.64699
04:38:35|0.64704
04:38:37|0.6466
04:38:38|0.6466
04:38:38|0.6466
04:38:39|0.6466
04:38:40|0.64636
04:38:41|0.64757
04:38:42|0.64702
04:38:44|0.64702
04:38:45|0.64747
04:38:45|0.64747
04:38:46|0.64634
04:38:48|0.64707
04:38:48|0.64707
04:38:49|0.64707
04:38:50|0.64752
04:38:52|0.64752
04:38:52|0.64732
04:38:53|0.64751
04:38:55|0.64751
04:38:56|0.64707
04:38:57|0.64707
04:38:59|0.64728
04:39:01|0.64728
04:39:01|0.64728
04:39:03|0.64728
04:39:03|0.64728
04:39:05|0.64654
04:39:05|0.6464
04:39:06|0.6464
04:39:07|0.6464
04:39:08|0.64705
04:39:09|0.64684
04:39:10|0.64721
04:39:11|0.64795
04:39:13|0.64795
04:39:13|0.64766
04:39:14|0.64765
04:39:15|0.64796
04:39:16|0.64796
04:39:18|0.64796
04:39:19|0.64796
04:39:19|0.64796
04:39:21|0.64796
04:39:21|0.64855
04:39:22|0.64874
04:39:24|0.64865
04:39:24|0.64847
04:39:25|0.64907
04:39:27|0.64776
04:39:28|0.64776
04:39:28|0.6484
04:39:29|0.64903
04:39:31|0.64903
04:39:32|0.64903
04:39:32|0.64903
04:39:34|0.64903
04:39:35|0.64903
04:39:35|0.64903
04:39:36|0.64903
04:39:38|0.64903
04:39:39|0.64903
04:39:39|0.64903
04:39:41|0.64917
04:39:42|0.64917
04:39:43|0.64917
04:39:45|0.64866
04:39:45|0.64866
04:39:47|0.64866
04:39:47|0.64866
04:39:48|0.64853
04:39:49|0.64853
04:39:50|0.64853
04:39:52|0.64853
04:39:52|0.64762
04:39:53|0.64762
04:39:54|0.64762
04:39:56|0.64732
04:39:58|0.64732
04:39:58|0.64732
04:40:00|0.64732
04:40:01|0.6475
04:40:02|0.64686
04:40:03|0.64686
04:40:04|0.64686
04:40:05|0.64612
04:40:05|0.64611
04:40:06|0.6462
04:40:08|0.6464
04:40:09|0.64669
04:40:10|0.64669
04:40:11|0.64669
04:40:11|0.64669
04:40:12|0.64653
04:40:13|0.64653
04:40:15|0.64653
04:40:16|0.64653
04:40:17|0.64666
04:40:18|0.64666
04:40:19|0.64696
04:40:20|0.64663
04:40:22|0.64746
04:40:23|0.64776
04:40:23|0.64776
04:40:24|0.64776
04:40:25|0.64778
04:40:26|0.64778
04:40:28|0.64776
04:40:29|0.64776
04:40:30|0.64776
04:40:31|0.6482
04:40:32|0.6481
04:40:33|0.64887
04:40:34|0.64887
04:40:35|0.64879
04:40:36|0.64879
04:40:37|0.64879
04:40:38|0.6492
04:40:39|0.6492
04:40:40|0.6492
04:40:41|0.6492
04:40:42|0.6492
04:40:43|0.6492
04:40:44|0.6492
04:40:45|0.64863
04:40:46|0.64936
04:40:48|0.64924
04:40:48|0.64919
04:40:49|0.64919
04:40:51|0.64919
04:40:52|0.64919
04:40:52|0.64916
04:40:54|0.6492
04:40:55|0.64935
04:40:55|0.64935
04:40:57|0.64926
04:40:58|0.649
04:40:59|0.64864
04:41:00|0.64881
04:41:01|0.64881
04:41:01|0.64852
04:41:03|0.64903
04:41:03|0.64919
04:41:05|0.6484
04:41:06|0.6484
04:41:07|0.6484
04:41:07|0.65034
04:41:08|0.65037
04:41:10|0.65015
04:41:10|0.65028
04:41:11|0.64995
04:41:13|0.64995
04:41:14|0.6505
04:41:15|0.64975
04:41:16|0.64975
04:41:17|0.65052
04:41:18|0.6507
04:41:19|0.64964
04:41:20|0.64964
04:41:21|0.64962
04:41:22|0.65034
04:41:23|0.65034
04:41:24|0.65053
04:41:25|0.65001
04:41:26|0.65
04:41:27|0.6499
04:41:28|0.64896
04:41:29|0.64923
04:41:30|0.6492
04:41:31|0.64854
04:41:32|0.64913
04:41:33|0.64955
04:41:34|0.64955
04:41:35|0.64885
04:41:36|0.64866
04:41:37|0.64866
04:41:38|0.64866
04:41:39|0.64866
04:41:40|0.64873
04:41:42|0.64901
04:41:43|0.64901
04:41:44|0.64995
04:41:45|0.64995
04:41:46|0.64995
04:41:48|0.64995
04:41:49|0.64986
04:41:49|0.64986
04:41:50|0.64986
04:41:52|0.64935
04:41:52|0.64967
04:41:54|0.64967
04:41:55|0.64967
04:41:56|0.64937
04:41:57|0.64929
04:41:58|0.64929
04:41:59|0.64929
04:42:00|0.64941
04:42:01|0.64912
04:42:02|0.64894
04:42:03|0.64894
04:42:04|0.64894
04:42:05|0.64894
04:42:06|0.64955
04:42:07|0.649
04:42:08|0.649
04:42:09|0.649
04:42:11|0.649
04:42:11|0.649
04:42:12|0.649
04:42:13|0.64923
04:42:14|0.64923
04:42:15|0.64923
04:42:16|0.64923
04:42:17|0.64923
04:42:18|0.64923
04:42:20|0.6501
04:42:20|0.6501
04:42:21|0.65046
04:42:22|0.65046
04:42:24|0.65008
04:42:25|0.65007
04:42:26|0.64993
04:42:27|0.64971
04:42:28|0.64971
04:42:29|0.65055
04:42:31|0.65055
04:42:32|0.65055
04:42:32|0.65055
04:42:33|0.65055
04:42:34|0.65055
04:42:35|0.65055
04:42:37|0.65039
04:42:37|0.65006
04:42:38|0.65006
04:42:40|0.65006
04:42:42|0.65006
04:42:42|0.65126
04:42:44|0.65137
04:42:44|0.65137
04:42:45|0.6517
04:42:46|0.65121
04:42:48|0.65121
04:42:49|0.65142
04:42:49|0.65142
04:42:51|0.65142
04:42:51|0.65172
04:42:52|0.65128
04:42:54|0.65062
04:42:55|0.65062
04:42:55|0.65062
04:42:57|0.65062
04:42:58|0.6503
04:42:58|0.6507
04:42:59|0.6507
04:43:01|0.65
04:43:01|0.64929
04:43:02|0.6491
04:43:03|0.65024
04:43:05|0.65024
04:43:06|0.65024
04:43:07|0.65024
04:43:08|0.64944
04:43:09|0.64944
04:43:10|0.64944
04:43:11|0.65005
04:43:12|0.64994
04:43:13|0.64994
04:43:14|0.64994
04:43:15|0.65039
04:43:17|0.65039
04:43:18|0.65051
04:43:18|0.65051
04:43:20|0.65051
04:43:20|0.65051
04:43:21|0.65043
04:43:23|0.65025
04:43:23|0.65024
04:43:25|0.65004
04:43:26|0.65004
04:43:27|0.65004
04:43:28|0.65004
04:43:29|0.65004
04:43:30|0.65004
04:43:30|0.64998
04:43:31|0.64998
04:43:33|0.64946
04:43:34|0.64946
04:43:34|0.64946
04:43:35|0.64912
04:43:36|0.64912
04:43:37|0.64912
04:43:38|0.64923
04:43:39|0.64923
04:43:41|0.64923
04:43:41|0.64923
04:43:44|0.64923
04:43:44|0.64923
04:43:46|0.64994
04:43:47|0.64939
04:43:48|0.64939
04:43:49|0.65004
04:43:50|0.65004
04:43:51|0.65005
04:43:52|0.65005
04:43:53|0.6517
04:43:54|0.6516
04:43:55|0.65116
04:43:57|0.65116
04:43:58|0.65116
04:43:58|0.65116
04:43:59|0.65141
04:44:01|0.65141
04:44:01|0.65165
04:44:02|0.6518
04:44:03|0.65144
04:44:04|0.65143
04:44:06|0.65143
04:44:07|0.65076
04:44:07|0.65076
04:44:08|0.65076
04:44:10|0.65076
04:44:11|0.65011
04:44:12|0.65011
04:44:12|0.65011
04:44:13|0.64926
04:44:14|0.64926
04:44:16|0.64926
04:44:17|0.6497
04:44:18|0.6497
04:44:19|0.6497
04:44:20|0.6497
04:44:21|0.6497
04:44:22|0.6497
04:44:23|0.6495
04:44:23|0.64975
04:44:25|0.64975
04:44:25|0.64935
04:44:26|0.64935
04:44:28|0.64977
04:44:29|0.64977
04:44:30|0.64977
04:44:31|0.64977
04:44:31|0.64977
04:44:33|0.65017
04:44:33|0.65068
04:44:34|0.65068
04:44:36|0.65076
04:44:36|0.65075
04:44:38|0.65075
04:44:39|0.65075
04:44:40|0.65075
04:44:41|0.65075
04:44:41|0.65034
04:44:42|0.65084
04:44:45|0.65084
04:44:46|0.65084
04:44:47|0.65084
04:44:48|0.651
04:44:49|0.65102
04:44:50|0.65074
04:44:51|0.65041
04:44:52|0.65444
04:44:54|0.65488
04:44:55|0.65558
04:44:55|0.65523
04:44:57|0.65678
04:44:57|0.65587
04:44:59|0.65565
04:44:59|0.65638
04:45:01|0.65713
04:45:02|0.65665
04:45:02|0.65634
04:45:04|0.65553
04:45:05|0.65665
04:45:06|0.65904
04:45:07|0.658
04:45:08|0.65716
04:45:09|0.65664
04:45:10|0.65759
04:45:11|0.65694
04:45:12|0.65723
04:45:13|0.65723
04:45:14|0.65714
04:45:15|0.659
04:45:17|0.65871
04:45:18|0.65959
04:45:18|0.65899
04:45:19|0.65874
04:45:20|0.65874
04:45:22|0.65794
04:45:23|0.65776
04:45:24|0.65794
04:45:25|0.65779
04:45:25|0.65755
04:45:27|0.65723
04:45:28|0.65723
04:45:29|0.65649
04:45:30|0.6563
04:45:31|0.65611
04:45:32|0.65611
04:45:33|0.65724
04:45:34|0.65642
04:45:35|0.65642
04:45:36|0.65689
04:45:37|0.65693
04:45:38|0.65693
04:45:39|0.65752
04:45:40|0.65752
04:45:41|0.65752
04:45:42|0.65752
04:45:44|0.65828
04:45:44|0.65828
04:45:46|0.65828
04:45:47|0.65828
04:45:48|0.65814
04:45:49|0.65814
04:45:50|0.65748
04:45:51|0.65722
04:45:52|0.65722
04:45:54|0.65722
04:45:55|0.65722
04:45:55|0.65695
04:45:57|0.65695
04:45:58|0.6565
04:45:58|0.6565
04:45:59|0.6565
04:46:01|0.65714
04:46:02|0.65691
04:46:03|0.65642
04:46:04|0.65642
04:46:05|0.65547
04:46:06|0.65517
04:46:07|0.65458
04:46:08|0.65458
04:46:09|0.65448
04:46:10|0.65417
04:46:10|0.65537
04:46:13|0.65523
04:46:13|0.65489
04:46:15|0.65461
04:46:15|0.65492
04:46:16|0.65431
04:46:17|0.6556
04:46:19|0.65495
04:46:19|0.65469
04:46:20|0.65517
04:46:21|0.65541
04:46:23|0.65469
04:46:23|0.65413
04:46:24|0.65408
04:46:26|0.65408
04:46:27|0.65408
04:46:27|0.65374
04:46:28|0.65341
04:46:29|0.65323
04:46:31|0.65331
04:46:32|0.65392
04:46:32|0.65323
04:46:34|0.65323
04:46:34|0.65304
04:46:36|0.65377
04:46:36|0.65374
04:46:37|0.65374
04:46:38|0.65377
04:46:39|0.65377
04:46:40|0.65377
04:46:41|0.65381
04:46:43|0.65381
04:46:43|0.65381
04:46:46|0.65389
04:46:47|0.65341
04:46:48|0.65341
04:46:48|0.65341
04:46:50|0.65341
04:46:51|0.65341
04:46:52|0.65364
04:46:53|0.65323
04:46:54|0.65341
04:46:55|0.65301
04:46:56|0.65301
04:46:57|0.65301
04:46:58|0.65301
04:47:00|0.65301
04:47:01|0.65301
04:47:02|0.65301
04:47:03|0.65301
04:47:04|0.65471
04:47:04|0.65462
04:47:06|0.65458
04:47:07|0.65536
04:47:07|0.65515
04:47:10|0.65505
04:47:11|0.65508
04:47:12|0.65478
04:47:12|0.65477
04:47:14|0.65478
04:47:15|0.65513
04:47:16|0.65544
04:47:17|0.65545
04:47:19|0.65597
04:47:19|0.65548
04:47:20|0.65579
04:47:21|0.65575
04:47:22|0.65574
04:47:23|0.65572
04:47:24|0.65571
04:47:26|0.65541
04:47:26|0.65571
04:47:27|0.65525
04:47:28|0.65553
04:47:29|0.65555
04:47:30|0.65553
04:47:32|0.65661
04:47:32|0.65673
04:47:34|0.65705
04:47:34|0.65623
04:47:36|0.65623
04:47:36|0.65703
04:47:37|0.65705
04:47:38|0.65701
04:47:39|0.65641
04:47:41|0.65641
04:47:41|0.65569
04:47:42|0.65583
04:47:43|0.65583
04:47:45|0.65583
04:47:46|0.65558
04:47:48|0.65518
04:47:50|0.65552
04:47:50|0.65472
04:47:52|0.65472
04:47:53|0.65472
04:47:54|0.65399
04:47:55|0.65399
04:47:55|0.65394
04:47:56|0.65394
04:47:58|0.65418
04:48:00|0.65392
04:48:01|0.65429
04:48:01|0.65429
04:48:02|0.65431
04:48:04|0.65431
04:48:04|0.65412
04:48:05|0.65412
04:48:07|0.65412
04:48:07|0.65419
04:48:09|0.65419
04:48:11|0.65419
04:48:11|0.6539
04:48:12|0.6536
04:48:13|0.6536
04:48:15|0.65489
04:48:15|0.65489
04:48:17|0.65489
04:48:17|0.65468
04:48:18|0.65468
04:48:19|0.65468
04:48:21|0.65481
04:48:22|0.65481
04:48:23|0.65541
04:48:24|0.65541
04:48:24|0.65434
04:48:26|0.655
04:48:27|0.65527
04:48:28|0.65527
04:48:29|0.65512
04:48:30|0.65489
04:48:31|0.65489
04:48:32|0.65518
04:48:33|0.65518
04:48:34|0.65518
04:48:34|0.65496
04:48:36|0.65455
04:48:37|0.65487
04:48:38|0.65487
04:48:39|0.65487
04:48:41|0.65456
04:48:42|0.65456
04:48:43|0.65456
04:48:43|0.6546
04:48:44|0.6546
04:48:46|0.65449
04:48:48|0.65449
04:48:48|0.65449
04:48:50|0.65449
04:48:51|0.65449
04:48:52|0.65415
04:48:53|0.65444
04:48:54|0.6549
04:48:55|0.65483
04:48:56|0.65483
04:48:57|0.65483
04:48:58|0.65483
04:48:59|0.65463
04:49:00|0.65446
04:49:01|0.65446
04:49:02|0.655
04:49:04|0.65471
04:49:05|0.65435
04:49:06|0.65453
04:49:07|0.65481
04:49:08|0.65481
04:49:08|0.65481
04:49:10|0.6542
04:49:10|0.6542
04:49:11|0.65409
04:49:12|0.65447
04:49:13|0.65447
04:49:14|0.65447
04:49:16|0.65447
04:49:16|0.65447
04:49:18|0.65447
04:49:18|0.65513
04:49:19|0.65513
04:49:20|0.6555
04:49:22|0.6557
04:49:22|0.65999
04:49:23|0.65921
04:49:25|0.65793
04:49:26|0.65805
04:49:27|0.65808
04:49:28|0.66229
04:49:29|0.66005
04:49:31|0.65796
04:49:32|0.65802
04:49:33|0.65793
04:49:33|0.65777
04:49:35|0.6573
04:49:35|0.65888
04:49:37|0.65823
04:49:38|0.658
04:49:39|0.65799
04:49:39|0.65684
04:49:40|0.65655
04:49:41|0.6562
04:49:44|0.65599
04:49:44|0.65649
04:49:46|0.65633
04:49:47|0.657
04:49:48|0.65655
04:49:49|0.65808
04:49:50|0.65665
04:49:51|0.65703
04:49:52|0.65751
04:49:52|0.65729
04:49:55|0.65678
04:49:55|0.65649
04:49:56|0.65591
04:49:57|0.65584
04:49:59|0.65563
04:50:01|0.6552
04:50:02|0.65516
04:50:02|0.65507
04:50:04|0.65496
04:50:05|0.65455
04:50:06|0.65434
04:50:07|0.65473
04:50:07|0.65586
04:50:09|0.65669
04:50:10|0.65641
04:50:11|0.6569
04:50:12|0.65675
04:50:14|0.65706
04:50:15|0.65706
04:50:16|0.6574
04:50:16|0.6574
04:50:18|0.65725
04:50:19|0.65665
04:50:19|0.65647
04:50:21|0.65617
04:50:22|0.65605
04:50:23|0.65598
04:50:24|0.65591
04:50:25|0.65585
04:50:26|0.65591
04:50:27|0.6558
04:50:28|0.65578
04:50:29|0.656
04:50:30|0.65646
04:50:31|0.6564
04:50:32|0.6564
04:50:33|0.65706
04:50:34|0.656
04:50:35|0.65598
04:50:36|0.6557
04:50:38|0.65564
04:50:38|0.65517
04:50:40|0.65521
04:50:41|0.65521
04:50:42|0.65507
04:50:44|0.65507
04:50:45|0.65507
04:50:46|0.65534
04:50:46|0.65556
04:50:48|0.65544
04:50:49|0.65605
04:50:50|0.65605
04:50:51|0.65605
04:50:52|0.65657
04:50:53|0.65657
04:50:54|0.65647
04:50:56|0.65647
04:50:57|0.65633
04:50:57|0.65633
04:50:58|0.65633
04:51:00|0.65668
04:51:01|0.65762
04:51:02|0.65847
04:51:03|0.65857
04:51:04|0.65933
04:51:05|0.65932
04:51:06|0.65825
04:51:07|0.65904
04:51:08|0.65899
04:51:09|0.65841
04:51:10|0.65918
04:51:11|0.65944
04:51:12|0.65958
04:51:13|0.65988
04:51:14|0.65934
04:51:15|0.65944
04:51:17|0.65931
04:51:17|0.65872
04:51:19|0.65872
04:51:19|0.65841
04:51:21|0.65892
04:51:22|0.65877
04:51:22|0.65872
04:51:23|0.65863
04:51:24|0.6579
04:51:25|0.65997
04:51:27|0.65966
04:51:28|0.65981
04:51:29|0.65938
04:51:30|0.65937
04:51:30|0.65938
04:51:31|0.6589
04:51:33|0.6589
04:51:33|0.65946
04:51:34|0.6592
04:51:35|0.6592
04:51:36|0.6592
04:51:38|0.6592
04:51:39|0.66021
04:51:40|0.65985
04:51:41|0.65915
04:51:42|0.65915
04:51:44|0.65928
04:51:45|0.659
04:51:47|0.6588
04:51:47|0.65872
04:51:48|0.65829
04:51:49|0.65858
04:51:50|0.65856
04:51:51|0.65857
04:51:53|0.65881
04:51:54|0.65932
04:51:55|0.65932
04:51:56|0.65936
04:51:57|0.65938
04:51:58|0.65937
04:51:58|0.6597
04:51:59|0.65967
04:52:00|0.65952
04:52:01|0.65875
04:52:02|0.65888
04:52:03|0.65878
04:52:05|0.65826
04:52:05|0.65828
04:52:07|0.65869
04:52:08|0.65842
04:52:08|0.65862
04:52:09|0.6587
04:52:11|0.65853
04:52:11|0.65872
04:52:13|0.65849
04:52:14|0.65837
04:52:14|0.65871
04:52:16|0.65832
04:52:16|0.65834
04:52:18|0.6583
04:52:19|0.65864
04:52:20|0.6586
04:52:21|0.65827
04:52:22|0.65859
04:52:22|0.6586
04:52:24|0.65854
04:52:24|0.65864
04:52:25|0.65861
04:52:27|0.65856
04:52:27|0.65809
04:52:29|0.65947
04:52:30|0.65928
04:52:30|0.65908
04:52:32|0.65887
04:52:33|0.65852
04:52:34|0.65853
04:52:35|0.65852
04:52:35|0.65784
04:52:36|0.65728
04:52:38|0.65913
04:52:39|0.65969
04:52:40|0.6594
04:52:41|0.65857
04:52:42|0.65857
04:52:43|0.65857
04:52:45|0.6585
04:52:45|0.65879
04:52:47|0.6586
04:52:48|0.65842
04:52:48|0.65883
04:52:49|0.65983
04:52:51|0.65923
04:52:53|0.65923
04:52:53|0.65938
04:52:55|0.65891
04:52:55|0.65872
04:52:57|0.65909
04:52:58|0.65872
04:52:59|0.65851
04:53:00|0.65826
04:53:02|0.65802
04:53:02|0.65828
04:53:04|0.65886
04:53:04|0.65875
04:53:06|0.65873
04:53:06|0.65882
04:53:08|0.65894
04:53:09|0.65866
04:53:09|0.65872
04:53:11|0.65872
04:53:12|0.65871
04:53:13|0.65868
04:53:14|0.65869
04:53:15|0.6582
04:53:16|0.65843
04:53:17|0.65831
04:53:18|0.65882
04:53:19|0.65893
04:53:20|0.65893
04:53:21|0.65858
04:53:22|0.65857
04:53:22|0.65825
04:53:23|0.65865
04:53:25|0.65865
04:53:25|0.65865
04:53:27|0.65861
04:53:28|0.65866
04:53:29|0.65864
04:53:29|0.6586
04:53:31|0.65855
04:53:31|0.65855
04:53:33|0.659
04:53:34|0.659
04:53:34|0.65938
04:53:36|0.65941
04:53:36|0.65928
04:53:38|0.65929
04:53:38|0.65925
04:53:40|0.65946
04:53:41|0.65946
04:53:42|0.65929
04:53:43|0.65923
04:53:45|0.65948
04:53:46|0.6591
04:53:47|0.6591
04:53:48|0.6591
04:53:49|0.65967
04:53:50|0.65963
04:53:52|0.65982
04:53:53|0.65945
04:53:54|0.66
04:53:55|0.66007
04:53:55|0.66007
04:53:56|0.65983
04:53:57|0.65936
04:53:59|0.65911
04:54:00|0.6591
04:54:01|0.65912
04:54:01|0.6591
04:54:02|0.65867
04:54:04|0.65872
04:54:05|0.65872
04:54:06|0.65891
04:54:07|0.65911
04:54:08|0.65911
04:54:09|0.65954
04:54:10|0.65961
04:54:11|0.65939
04:54:12|0.65938
04:54:14|0.6591
04:54:14|0.659
04:54:16|0.659
04:54:16|0.659
04:54:17|0.65924
04:54:18|0.65924
04:54:19|0.65938
04:54:21|0.65924
04:54:21|0.65906
04:54:22|0.65897
04:54:23|0.65897
04:54:24|0.65878
04:54:26|0.65878
04:54:26|0.65878
04:54:27|0.65878
04:54:28|0.6585
04:54:29|0.65877
04:54:31|0.65881
04:54:32|0.65881
04:54:32|0.65881
04:54:33|0.65881
04:54:35|0.65914
04:54:35|0.65914
04:54:36|0.65914
04:54:37|0.65914
04:54:38|0.65914
04:54:40|0.65967
04:54:41|0.65966
04:54:41|0.66002
04:54:43|0.65944
04:54:43|0.65944
04:54:44|0.65936
04:54:46|0.6598
04:54:46|0.66055
04:54:47|0.66082
04:54:49|0.66058
04:54:49|0.66058
04:54:50|0.66028
04:54:52|0.6601
04:54:52|0.66082
04:54:53|0.66083
04:54:55|0.66082
04:54:56|0.66082
04:54:56|0.66011
04:54:58|0.66003
04:54:59|0.66001
04:55:00|0.66
04:55:00|0.66
04:55:02|0.65932
04:55:02|0.65932
04:55:04|0.65932
04:55:05|0.65931
04:55:06|0.65919
04:55:06|0.65923
04:55:07|0.65923
04:55:09|0.65923
04:55:09|0.65923
04:55:10|0.65923
04:55:11|0.6595
04:55:12|0.66
04:55:14|0.66
04:55:15|0.65974
04:55:16|0.6597
04:55:17|0.6597
04:55:18|0.66017
04:55:19|0.66017
04:55:19|0.66017
04:55:21|0.66033
04:55:22|0.66033
04:55:23|0.66066
04:55:24|0.66066
04:55:24|0.66066
04:55:26|0.66136
04:55:26|0.66136
04:55:28|0.66346
04:55:28|0.66336
04:55:30|0.6632
04:55:30|0.66321
04:55:31|0.66288
04:55:33|0.66262
04:55:33|0.66262
04:55:35|0.66193
04:55:36|0.66215
04:55:37|0.66193
04:55:38|0.66193
04:55:40|0.66198
04:55:41|0.66198
04:55:42|0.66198
04:55:42|0.66166
04:55:44|0.66149
04:55:45|0.66149
04:55:46|0.66073
04:55:46|0.66117
04:55:48|0.66117
04:55:49|0.66117
04:55:50|0.66136
04:55:50|0.66158
04:55:52|0.66146
04:55:53|0.66116
04:55:54|0.66166
04:55:55|0.6617
04:55:56|0.66178
04:55:57|0.66178
04:55:58|0.66184
04:55:59|0.66206
04:56:00|0.66163
04:56:01|0.66144
04:56:03|0.66144
04:56:03|0.66138
04:56:04|0.66138
04:56:05|0.66132
04:56:07|0.6611
04:56:07|0.66049
04:56:08|0.66057
04:56:09|0.66106
04:56:10|0.66095
04:56:11|0.66082
04:56:12|0.66082
04:56:13|0.66082
04:56:14|0.66141
04:56:15|0.66163
04:56:16|0.66178
04:56:18|0.66186
04:56:18|0.66192
04:56:19|0.66187
04:56:21|0.66187
04:56:21|0.66239
04:56:22|0.66294
04:56:23|0.66255
04:56:24|0.66215
04:56:26|0.66182
04:56:26|0.66194
04:56:27|0.66194
04:56:28|0.66168
04:56:30|0.66181
04:56:30|0.66184
04:56:31|0.66161
04:56:32|0.66161
04:56:34|0.66234
04:56:36|0.66234
04:56:37|0.66192
04:56:38|0.66192
04:56:39|0.66185
04:56:40|0.66176
04:56:40|0.66176
04:56:41|0.66091
04:56:43|0.66066
04:56:44|0.66049
04:56:44|0.66049
04:56:46|0.65994
04:56:47|0.65994
04:56:47|0.65994
04:56:49|0.66024
04:56:50|0.66024
04:56:50|0.66024
04:56:52|0.66024
04:56:52|0.66018
04:56:54|0.65937
04:56:54|0.65937
04:56:56|0.65937
04:56:57|0.65937
04:56:58|0.65937
04:56:58|0.65937
04:57:00|0.66001
04:57:01|0.66001
04:57:02|0.66068
04:57:03|0.66068
04:57:04|0.66068
04:57:05|0.66021
04:57:06|0.66021
04:57:07|0.66021
04:57:08|0.66021
04:57:08|0.66021
04:57:10|0.66021
04:57:12|0.65991
04:57:13|0.65991
04:57:14|0.66057
04:57:14|0.66057
04:57:15|0.66021
04:57:16|0.66021
04:57:18|0.66021
04:57:18|0.66021
04:57:19|0.66021
04:57:21|0.66021
04:57:22|0.66021
04:57:22|0.65974
04:57:24|0.65974
04:57:24|0.65974
04:57:25|0.66021
04:57:27|0.66034
04:57:27|0.66034
04:57:28|0.66034
04:57:29|0.6604
04:57:31|0.6604
04:57:32|0.6604
04:57:33|0.6604
04:57:34|0.6603
04:57:35|0.6603
04:57:37|0.66071
04:57:37|0.66071
04:57:39|0.66071
04:57:39|0.66088
04:57:40|0.66134
04:57:42|0.66134
04:57:42|0.66134
04:57:44|0.66134
04:57:45|0.66134
04:57:45|0.66134
04:57:47|0.66134
04:57:48|0.66174
04:57:49|0.66174
04:57:50|0.66129
04:57:51|0.66129
04:57:52|0.66129
04:57:53|0.66165
04:57:54|0.66151
04:57:56|0.66151
04:57:56|0.66165
04:57:58|0.66169
04:57:59|0.66169
04:58:00|0.66169
04:58:01|0.66169
04:58:01|0.66191
04:58:02|0.66192
04:58:03|0.6617
04:58:05|0.66155
04:58:06|0.66155
04:58:06|0.66155
04:58:08|0.66155
04:58:09|0.66123
04:58:10|0.66175
04:58:11|0.66131
04:58:11|0.66128
04:58:13|0.6612
04:58:13|0.66158
04:58:15|0.66158
04:58:16|0.66195
04:58:17|0.662
04:58:18|0.66196
04:58:19|0.66196
04:58:21|0.66197
04:58:21|0.66197
04:58:22|0.6619
04:58:23|0.66173
04:58:25|0.66173
04:58:25|0.66173
04:58:26|0.66186
04:58:28|0.66186
04:58:30|0.66186
04:58:31|0.66185
04:58:32|0.66185
04:58:32|0.66185
04:58:34|0.66185
04:58:34|0.6619
04:58:36|0.66171
04:58:36|0.66171
04:58:38|0.66171
04:58:38|0.66171
04:58:40|0.6617
04:58:40|0.66168
04:58:42|0.66168
04:58:43|0.66168
04:58:44|0.66168
04:58:45|0.66224
04:58:45|0.66243
04:58:48|0.66294
04:58:48|0.66296
04:58:50|0.66296
04:58:50|0.66296
04:58:52|0.66348
04:58:53|0.66348
04:58:53|0.66323
04:58:54|0.66323
04:58:55|0.66323
04:58:56|0.66323
04:58:57|0.66323
04:58:59|0.66315
04:59:01|0.663
04:59:02|0.663
04:59:02|0.66296
04:59:04|0.66381
04:59:05|0.66313
04:59:05|0.66247
04:59:07|0.66247
04:59:07|0.66196
04:59:09|0.66196
04:59:10|0.66196
04:59:11|0.66129
04:59:12|0.66129
04:59:13|0.66129
04:59:14|0.66129
04:59:15|0.6614
04:59:16|0.66146
04:59:18|0.66132
04:59:19|0.66132
04:59:19|0.66132
04:59:21|0.66124
04:59:22|0.66135
04:59:22|0.66135
04:59:23|0.66135
04:59:25|0.66135
04:59:26|0.66135
04:59:27|0.66135
04:59:27|0.66135
04:59:29|0.66135
04:59:30|0.66091
04:59:31|0.66089
04:59:32|0.66089
04:59:33|0.66089
04:59:34|0.66059
04:59:35|0.66042
04:59:36|0.66042
04:59:38|0.66042
04:59:40|0.66044
04:59:41|0.66085
04:59:42|0.66141
04:59:43|0.66131
04:59:44|0.66131
04:59:45|0.66131
04:59:46|0.66131
04:59:47|0.66131
04:59:48|0.66131
04:59:49|0.66122
04:59:50|0.66122
04:59:51|0.66135
04:59:52|0.66175
04:59:53|0.66175
04:59:54|0.66155
04:59:55|0.6615
04:59:56|0.6615
04:59:57|0.66136
04:59:58|0.66128
04:59:59|0.66114
05:00:01|0.66114
05:00:01|0.6608
05:00:02|0.6606
05:00:03|0.66086
05:00:04|0.66089
05:00:05|0.66071
05:00:08|0.66117
05:00:08|0.66117
05:00:10|0.66115
05:00:10|0.66113
05:00:11|0.66113
05:00:12|0.66128
05:00:13|0.66128
05:00:14|0.66167
05:00:15|0.66167
05:00:17|0.66033
05:00:17|0.66001
05:00:19|0.66001
05:00:20|0.66008
05:00:21|0.66043
05:00:22|0.66043
05:00:23|0.66057
05:00:24|0.66057
05:00:25|0.66057
05:00:26|0.66057
05:00:27|0.66119
05:00:29|0.66137
05:00:31|0.66109
05:00:32|0.66109
05:00:33|0.66103
05:00:34|0.66112
05:00:34|0.66115
05:00:37|0.66139
05:00:37|0.661
05:00:39|0.66105
05:00:40|0.66091
05:00:41|0.66151
05:00:42|0.66155
05:00:43|0.66156
05:00:44|0.66156
05:00:45|0.66155
05:00:47|0.66147
05:00:47|0.66115
05:00:48|0.66116
05:00:49|0.6643
05:00:50|0.66362
05:00:51|0.66417
05:00:53|0.6635
05:00:53|0.66349
05:00:54|0.66376
05:00:55|0.66324
05:00:56|0.66327
05:00:57|0.66328
05:00:58|0.66344
05:00:59|0.66321
05:01:00|0.6632
05:01:01|0.66288
05:01:02|0.66246
05:01:03|0.66202
05:01:05|0.66203
05:01:05|0.66374
05:01:06|0.66383
05:01:07|0.66349
05:01:09|0.66349
05:01:10|0.664
05:01:11|0.66352
05:01:11|0.66336
05:01:13|0.6632
05:01:14|0.66325
05:01:15|0.66318
05:01:16|0.66321
05:01:17|0.66326
05:01:18|0.66314
05:01:19|0.66272
05:01:20|0.66354
05:01:21|0.66354
05:01:22|0.66338
05:01:23|0.66374
05:01:24|0.66338
05:01:25|0.66295
05:01:26|0.66378
05:01:27|0.66378
05:01:29|0.66344
05:01:30|0.664
05:01:32|0.66373
05:01:33|0.66366
05:01:34|0.66366
05:01:34|0.6638
05:01:36|0.66377
05:01:37|0.66377
05:01:38|0.66377
05:01:38|0.66391
05:01:41|0.66434
05:01:41|0.66399
05:01:43|0.66399
05:01:43|0.66399
05:01:44|0.66436
05:01:45|0.66477
05:01:47|0.66529
05:01:49|0.66529
05:01:50|0.66529
05:01:50|0.66458
05:01:51|0.66458
05:01:52|0.66423
05:01:53|0.66423
05:01:55|0.66423
05:01:56|0.66423
05:01:56|0.66448
05:01:57|0.66448
05:01:59|0.66448
05:02:00|0.66448
05:02:00|0.66448
05:02:02|0.66448
05:02:02|0.66525
05:02:03|0.66514
05:02:04|0.66479
05:02:06|0.66479
05:02:07|0.66479
05:02:09|0.66479
05:02:09|0.66459
05:02:10|0.66459
05:02:12|0.66544
05:02:12|0.66489
05:02:13|0.66475
05:02:15|0.66486
05:02:15|0.66489
05:02:17|0.66506
05:02:18|0.66504
05:02:19|0.66448
05:02:20|0.66448
05:02:21|0.66407
05:02:22|0.664
05:02:22|0.66367
05:02:24|0.663
05:02:26|0.66273
05:02:27|0.66276
05:02:27|0.66322
05:02:29|0.66346
05:02:29|0.66277
05:02:30|0.66273
05:02:32|0.6634
05:02:33|0.66336
05:02:34|0.66289
05:02:36|0.66265
05:02:38|0.6624
05:02:38|0.6624
05:02:39|0.662
05:02:40|0.66136
05:02:41|0.66131
05:02:42|0.66114
05:02:44|0.66158
05:02:44|0.66158
05:02:45|0.66158
05:02:46|0.661
05:02:48|0.66073
05:02:50|0.66047
05:02:51|0.66047
05:02:51|0.66063
05:02:52|0.66063
05:02:53|0.66062
05:02:54|0.66056
05:02:56|0.66044
05:02:57|0.66016
05:02:58|0.66018
05:02:59|0.66032
05:02:59|0.66065
05:03:01|0.66048
05:03:03|0.66074
05:03:04|0.66057
05:03:04|0.66036
05:03:05|0.66018
05:03:06|0.6597
05:03:07|0.66003
05:03:08|0.65972
05:03:09|0.65967
05:03:10|0.65939
05:03:12|0.65997
05:03:13|0.6596
05:03:14|0.65983
05:03:14|0.65982
05:03:16|0.66031
05:03:16|0.66037
05:03:18|0.66037
05:03:18|0.66029
05:03:20|0.66023
05:03:21|0.65996
05:03:22|0.65959
05:03:23|0.65966
05:03:24|0.65966
05:03:25|0.65966
05:03:26|0.65966
05:03:28|0.65966
05:03:29|0.65964
05:03:31|0.65903
05:03:32|0.65903
05:03:33|0.65903
05:03:35|0.65931
05:03:35|0.65962
05:03:37|0.65921
05:03:37|0.65921
05:03:39|0.65921
05:03:39|0.65921
05:03:40|0.65921
05:03:41|0.65921
05:03:42|0.65921
05:03:43|0.6593
05:03:45|0.6593
05:03:46|0.6593
05:03:48|0.6593
05:03:48|0.6593
05:03:49|0.6593
05:03:51|0.65965
05:03:51|0.65965
05:03:53|0.65935
05:03:53|0.65941
05:03:55|0.65941
05:03:55|0.65922
05:03:57|0.65922
05:03:57|0.65922
05:03:59|0.65924
05:04:00|0.65924
05:04:01|0.65924
05:04:02|0.65924
05:04:03|0.65889
05:04:04|0.65889
05:04:05|0.65877
05:04:06|0.65877
05:04:07|0.65877
05:04:08|0.65868
05:04:09|0.65828
05:04:09|0.65857
05:04:10|0.65853
05:04:12|0.65853
05:04:13|0.65858
05:04:13|0.65858
05:04:15|0.65859
05:04:16|0.65857
05:04:17|0.65857
05:04:18|0.65857
05:04:20|0.65847
05:04:21|0.6586
05:04:23|0.65796
05:04:23|0.65857
05:04:24|0.65857
05:04:25|0.65857
05:04:27|0.65852
05:04:27|0.6585
05:04:28|0.6585
05:04:29|0.6585
05:04:30|0.65865
05:04:32|0.65856
05:04:33|0.65849
05:04:34|0.65952
05:04:35|0.65952
05:04:36|0.65952
05:04:37|0.65905
05:04:38|0.65882
05:04:39|0.65853
05:04:40|0.65833
05:04:40|0.65832
05:04:42|0.65817
05:04:42|0.65814
05:04:44|0.65817
05:04:45|0.65735
05:04:46|0.65713
05:04:47|0.65713
05:04:48|0.65732
05:04:49|0.65763
05:04:50|0.65832
05:04:51|0.65825
05:04:52|0.65751
05:04:53|0.65715
05:04:54|0.65721
05:04:55|0.65879
05:04:56|0.65767
05:04:57|0.65786
05:04:58|0.65967
05:04:59|0.65744
05:05:00|0.65828
05:05:01|0.65819
05:05:02|0.65826
05:05:04|0.65777
05:05:04|0.65742
05:05:05|0.6579
05:05:06|0.65712
05:05:08|0.65722
05:05:09|0.65696
05:05:09|0.65685
05:05:11|0.6568
05:05:11|0.65664
05:05:13|0.65685
05:05:13|0.65692
05:05:15|0.65692
05:05:15|0.65692
05:05:16|0.65853
05:05:17|0.65812
05:05:18|0.65811
05:05:19|0.65813
05:05:20|0.65783
05:05:21|0.65796
05:05:22|0.65735
05:05:23|0.65703
05:05:24|0.6572
05:05:26|0.65727
05:05:27|0.65688
05:05:27|0.65688
05:05:28|0.65688
05:05:30|0.65734
05:05:30|0.65734
05:05:31|0.65734
05:05:33|0.65734
05:05:33|0.65735
05:05:34|0.657
05:05:36|0.65701
05:05:36|0.65701
05:05:37|0.657
05:05:38|0.657
05:05:40|0.65685
05:05:40|0.65685
05:05:41|0.65685
05:05:42|0.65685
05:05:44|0.65685
05:05:44|0.65685
05:05:46|0.65706
05:05:46|0.65706
05:05:48|0.65713
05:05:48|0.65713
05:05:50|0.65634
05:05:50|0.65634
05:05:52|0.65634
05:05:53|0.65634
05:05:53|0.65634
05:05:55|0.65622
05:05:56|0.6555
05:05:57|0.65543
05:05:57|0.65543
05:06:00|0.65543
05:06:01|0.65566
05:06:01|0.65613
05:06:02|0.65613
05:06:04|0.65613
05:06:05|0.65613
05:06:05|0.65544
05:06:06|0.65594
05:06:07|0.65594
05:06:08|0.65594
05:06:10|0.65594
05:06:10|0.65594
05:06:12|0.65594
05:06:13|0.65594
05:06:14|0.65594
05:06:15|0.65594
05:06:16|0.65643
05:06:17|0.65593
05:06:19|0.65672
05:06:19|0.65672
05:06:22|0.65672
05:06:22|0.65672
05:06:23|0.65672
05:06:24|0.65672
05:06:25|0.65672
05:06:26|0.65672
05:06:28|0.65613
05:06:29|0.65613
05:06:29|0.65613
05:06:31|0.65613
05:06:31|0.65613
05:06:32|0.65534
05:06:33|0.6551
05:06:34|0.6551
05:06:35|0.6551
05:06:36|0.6551
05:06:38|0.65503
05:06:39|0.65503
05:06:39|0.65503
05:06:40|0.65461
05:06:42|0.65426
05:06:42|0.65486
05:06:43|0.65435
05:06:45|0.65425
05:06:46|0.65425
05:06:47|0.65425
05:06:48|0.65425
05:06:49|0.65425
05:06:50|0.65425
05:06:51|0.65493
05:06:52|0.65493
05:06:53|0.65493
05:06:54|0.65493
05:06:55|0.65424
05:06:57|0.65331
05:06:58|0.65331
05:06:59|0.65331
05:06:59|0.65331
05:07:01|0.65428
05:07:02|0.65404
05:07:03|0.65404
05:07:03|0.65484
05:07:04|0.65489
05:07:05|0.65429
05:07:07|0.65409
05:07:08|0.65462
05:07:09|0.65512
05:07:09|0.65512
05:07:11|0.65512
05:07:11|0.65496
05:07:13|0.65434
05:07:14|0.65434
05:07:15|0.65434
05:07:16|0.65434
05:07:17|0.65434
05:07:19|0.65434
05:07:20|0.65434
05:07:22|0.65434
05:07:23|0.65434
05:07:24|0.65434
05:07:25|0.65434
05:07:26|0.65476
05:07:27|0.65476
05:07:28|0.65476
05:07:30|0.654
05:07:31|0.654
05:07:32|0.654
05:07:32|0.654
05:07:33|0.654
05:07:35|0.654
05:07:36|0.65288
05:07:37|0.65288
05:07:38|0.65288
05:07:39|0.65288
05:07:40|0.65288
05:07:41|0.65288
05:07:42|0.65288
05:07:43|0.65288
05:07:44|0.65288
05:07:45|0.65288
05:07:46|0.65288
05:07:47|0.65288
05:07:48|0.65288
05:07:49|0.65288
05:07:50|0.65288
05:07:51|0.65288
05:07:52|0.65311
05:07:53|0.65311
05:07:54|0.65311
05:07:55|0.65311
05:07:56|0.65311
05:07:57|0.65311
05:07:58|0.65311
05:07:59|0.65311
05:08:00|0.65311
05:08:01|0.65311
05:08:02|0.65311
05:08:03|0.65193
05:08:04|0.65236
05:08:05|0.65236
05:08:06|0.65236
05:08:07|0.65236
05:08:08|0.65236
05:08:09|0.65268
05:08:10|0.65268
05:08:11|0.65237
05:08:12|0.65304
05:08:13|0.65304
05:08:14|0.65293
05:08:15|0.65293
05:08:16|0.65293
05:08:18|0.65293
05:08:18|0.65293
05:08:20|0.65293
05:08:20|0.65293
05:08:22|0.65208
05:08:24|0.65208
05:08:24|0.65208
05:08:25|0.65208
05:08:27|0.65174
05:08:28|0.65145
05:08:29|0.65145
05:08:30|0.65145
05:08:31|0.65202
05:08:32|0.65202
05:08:33|0.65252
05:08:34|0.65252
05:08:35|0.65252
05:08:36|0.65231
05:08:37|0.65231
05:08:38|0.6522
05:08:39|0.65204
05:08:40|0.65202
05:08:41|0.65202
05:08:42|0.65167
05:08:43|0.65185
05:08:44|0.65185
05:08:45|0.65202
05:08:46|0.6527
05:08:47|0.65242
05:08:48|0.65255
05:08:49|0.65255
05:08:51|0.65255
05:08:51|0.6526
05:08:53|0.65305
05:08:54|0.65341
05:08:54|0.65341
05:08:55|0.65341
05:08:56|0.65372
05:08:57|0.65372
05:08:59|0.65372
05:08:59|0.65372
05:09:00|0.65372
05:09:01|0.65356
05:09:02|0.65309
05:09:03|0.65309
05:09:04|0.65309
05:09:05|0.65309
05:09:06|0.65309
05:09:07|0.65222
05:09:08|0.65222
05:09:10|0.65222
05:09:11|0.65222
05:09:11|0.65222
05:09:13|0.65338
05:09:14|0.65338
05:09:15|0.65338
05:09:15|0.65338
05:09:16|0.65261
05:09:18|0.65261
05:09:19|0.65261
05:09:21|0.65261
05:09:21|0.65261
05:09:23|0.65261
05:09:24|0.65261
05:09:25|0.65261
05:09:27|0.6531
05:09:28|0.6531
05:09:28|0.65372
05:09:30|0.65372
05:09:31|0.65372
05:09:32|0.65432
05:09:34|0.65439
05:09:34|0.65446
05:09:36|0.65456
05:09:36|0.65439
05:09:38|0.65474
05:09:39|0.65474
05:09:39|0.65515
05:09:40|0.65432
05:09:41|0.65432
05:09:43|0.65432
05:09:43|0.65432
05:09:45|0.65432
05:09:46|0.65432
05:09:47|0.65432
05:09:47|0.65432
05:09:49|0.65432
05:09:49|0.65371
05:09:50|0.65371
05:09:51|0.65371
05:09:53|0.65371
05:09:54|0.65371
05:09:55|0.65371
05:09:56|0.65371
05:09:57|0.65371
05:09:58|0.65371
05:09:59|0.65371
05:10:00|0.65341
05:10:01|0.65341
05:10:02|0.65341
05:10:04|0.65288
05:10:04|0.65288
05:10:06|0.65288
05:10:06|0.65288
05:10:07|0.65288
05:10:08|0.65288
05:10:10|0.65288
05:10:11|0.65288
05:10:12|0.65288
05:10:12|0.65288
05:10:13|0.65288
05:10:14|0.65288
05:10:15|0.65288
05:10:16|0.65288
05:10:17|0.65288
05:10:18|0.65288
05:10:19|0.65288
05:10:21|0.65288
05:10:22|0.65371
05:10:24|0.65392
05:10:25|0.65365
05:10:25|0.65365
05:10:27|0.65365
05:10:27|0.65365
05:10:29|0.65365
05:10:30|0.65365
05:10:30|0.6546
05:10:32|0.6546
05:10:33|0.6546
05:10:34|0.6546
05:10:34|0.6546
05:10:36|0.65512
05:10:37|0.65516
05:10:38|0.65516
05:10:38|0.65516
05:10:40|0.65516
05:10:40|0.6548
05:10:43|0.6548
05:10:44|0.65432
05:10:45|0.65466
05:10:46|0.65484
05:10:46|0.65484
05:10:47|0.65484
05:10:48|0.65484
05:10:50|0.65484
05:10:50|0.65484
05:10:52|0.65484
05:10:53|0.65484
05:10:53|0.65546
05:10:54|0.65546
05:10:56|0.65546
05:10:56|0.65546
05:10:58|0.65546
05:10:59|0.65546
05:11:00|0.65546
05:11:02|0.65546
05:11:02|0.65546
05:11:03|0.65546
05:11:05|0.65546
05:11:05|0.65408
05:11:07|0.65408
05:11:07|0.65432
05:11:08|0.65411
05:11:09|0.65436
05:11:10|0.65436
05:11:11|0.65436
05:11:13|0.65436
05:11:13|0.65436
05:11:14|0.65436
05:11:15|0.65509
05:11:16|0.65509
05:11:18|0.65509
05:11:20|0.65454
05:11:20|0.65454
05:11:22|0.65454
05:11:23|0.65454
05:11:24|0.65433
05:11:25|0.65433
05:11:26|0.65433
05:11:27|0.65433
05:11:28|0.65433
05:11:29|0.65433
05:11:30|0.65433
05:11:31|0.65433
05:11:32|0.65433
05:11:33|0.65433
05:11:34|0.65453
05:11:35|0.65453
05:11:36|0.65453
05:11:37|0.65453
05:11:38|0.65453
05:11:39|0.65488
05:11:40|0.65488
05:11:41|0.65556
05:11:42|0.65556
05:11:43|0.65562
05:11:44|0.65562
05:11:45|0.65562
05:11:46|0.65562
05:11:47|0.65562
05:11:49|0.65562
05:11:49|0.65562
05:11:50|0.65562
05:11:51|0.65562
05:11:53|0.65562
05:11:53|0.65562
05:11:55|0.65562
05:11:55|0.65562
05:11:57|0.65562
05:11:57|0.65562
05:11:58|0.65562
05:11:59|0.65562
05:12:01|0.65562
05:12:01|0.65562
05:12:02|0.65562
05:12:03|0.65562
05:12:04|0.65562
05:12:06|0.65562
05:12:06|0.65562
05:12:07|0.65522
05:12:09|0.65522
05:12:09|0.65522
05:12:10|0.6549
05:12:11|0.6549
05:12:12|0.65546
05:12:14|0.65567
05:12:15|0.65601
05:12:15|0.65601
05:12:17|0.65601
05:12:18|0.65601
05:12:19|0.65601
05:12:20|0.65601
05:12:21|0.65601
05:12:22|0.65601
05:12:23|0.65613
05:12:24|0.65613
05:12:25|0.65613
05:12:26|0.65613
05:12:27|0.65613
05:12:28|0.65613
05:12:29|0.65613
05:12:30|0.65613
05:12:31|0.65613
05:12:32|0.65613
05:12:33|0.65613
05:12:34|0.65613
05:12:35|0.65535
05:12:36|0.65535
05:12:37|0.65535
05:12:38|0.65535
05:12:39|0.65535
05:12:41|0.656
05:12:41|0.65639
05:12:42|0.65639
05:12:43|0.65639
05:12:44|0.65639
05:12:46|0.65557
05:12:47|0.65557
05:12:48|0.65567
05:12:49|0.65567
05:12:50|0.65567
05:12:51|0.65567
05:12:52|0.65567
05:12:53|0.65567
05:12:54|0.65567
05:12:55|0.65567
05:12:56|0.65567
05:12:57|0.65567
05:12:58|0.65567
05:12:59|0.65567
05:13:00|0.65567
05:13:01|0.65567
05:13:02|0.65567
05:13:03|0.65567
05:13:04|0.65567
05:13:06|0.65567
05:13:06|0.65567
05:13:08|0.65567
05:13:08|0.65567
05:13:09|0.65567
05:13:11|0.65567
05:13:11|0.65567
05:13:13|0.65567
05:13:14|0.65567
05:13:15|0.65567
05:13:17|0.65567
05:13:18|0.65567
05:13:20|0.65567
05:13:20|0.65567
05:13:22|0.65567
05:13:22|0.65567
05:13:24|0.65567
05:13:24|0.65567
05:13:25|0.65567
05:13:27|0.65567
05:13:28|0.65567
05:13:28|0.65567
05:13:30|0.65567
05:13:31|0.65554
05:13:32|0.65554
05:13:33|0.65554
05:13:33|0.65554
05:13:35|0.65613
05:13:36|0.65607
05:13:37|0.65587
05:13:38|0.65587
05:13:39|0.65588
05:13:39|0.65588
05:13:41|0.65588
05:13:42|0.65588
05:13:43|0.65536
05:13:44|0.65536
05:13:44|0.65536
05:13:45|0.65536
05:13:47|0.65536
05:13:48|0.65536
05:13:49|0.65555
05:13:50|0.65555
05:13:51|0.65555
05:13:52|0.65555
05:13:53|0.65555
05:13:54|0.65555
05:13:55|0.65524
05:13:56|0.65524
05:13:57|0.65524
05:13:58|0.65524
05:13:59|0.65524
05:14:00|0.65524
05:14:01|0.65524
05:14:02|0.65524
05:14:03|0.65524
05:14:04|0.65524
05:14:05|0.65608
05:14:06|0.65608
05:14:07|0.65608
05:14:08|0.65608
05:14:09|0.65608
05:14:10|0.65584
05:14:11|0.65584
05:14:12|0.65584
05:14:13|0.65637
05:14:15|0.65637
05:14:16|0.65637
05:14:17|0.65654
05:14:17|0.65683
05:14:18|0.65683
05:14:19|0.65683
05:14:21|0.65683
05:14:21|0.65652
05:14:23|0.65652
05:14:23|0.65652
05:14:25|0.65652
05:14:26|0.65642
05:14:27|0.65642
05:14:28|0.65642
05:14:29|0.65642
05:14:30|0.65642
05:14:31|0.65642
05:14:32|0.65642
05:14:33|0.65569
05:14:34|0.65567
05:14:35|0.65567
05:14:36|0.65567
05:14:38|0.65567
05:14:38|0.65567
05:14:39|0.65567
05:14:41|0.65567
05:14:41|0.65567
05:14:42|0.65567
05:14:43|0.65567
05:14:44|0.65567
05:14:45|0.65567
05:14:46|0.65567
05:14:48|0.65567
05:14:49|0.65579
05:14:50|0.65598
05:14:51|0.65598
05:14:52|0.65591
05:14:52|0.65591
05:14:54|0.65591
05:14:54|0.65591
05:14:55|0.65596
05:14:56|0.65596
05:14:57|0.65596
05:14:58|0.65596
05:14:59|0.65596
05:15:01|0.65596
05:15:02|0.65596
05:15:02|0.65596
05:15:04|0.65596
05:15:04|0.65596
05:15:06|0.65596
05:15:07|0.65596
05:15:07|0.65596
05:15:10|0.65596
05:15:10|0.65596
05:15:11|0.65596
05:15:12|0.65596
05:15:13|0.65596
05:15:15|0.65596
05:15:16|0.65597
05:15:17|0.65609
05:15:18|0.65609
05:15:19|0.65609
05:15:20|0.65609
05:15:22|0.65688
05:15:23|0.65688
05:15:24|0.65688
05:15:25|0.65688
05:15:26|0.65688
05:15:27|0.65688
05:15:28|0.65688
05:15:29|0.65688
05:15:30|0.65688
05:15:32|0.65688
05:15:32|0.65706
05:15:33|0.65706
05:15:35|0.65729
05:15:35|0.65729
05:15:36|0.65729
05:15:37|0.65729
05:15:39|0.65781
05:15:39|0.658
05:15:40|0.65832
05:15:41|0.65857
05:15:42|0.65862
05:15:43|0.65862
05:15:44|0.65862
05:15:46|0.65862
05:15:46|0.65862
05:15:47|0.65862
05:15:48|0.65862
05:15:49|0.65862
05:15:51|0.65862
05:15:52|0.65862
05:15:52|0.65772
05:15:54|0.65772
05:15:54|0.65772
05:15:55|0.65772
05:15:56|0.65772
05:15:58|0.65757
05:15:58|0.65757
05:16:00|0.65795
05:16:01|0.65847
05:16:01|0.65847
05:16:02|0.65798
05:16:03|0.65798
05:16:04|0.65798
05:16:05|0.65693
05:16:06|0.6571
05:16:07|0.6571
05:16:08|0.6571
05:16:10|0.6571
05:16:11|0.65747
05:16:12|0.65747
05:16:13|0.65789
05:16:14|0.65789
05:16:15|0.65789
05:16:16|0.65722
05:16:17|0.65793
05:16:19|0.65736
05:16:20|0.65843
05:16:21|0.6585
05:16:22|0.6585
05:16:23|0.65856
05:16:24|0.65856
05:16:25|0.65915
05:16:26|0.6589
05:16:27|0.65877
05:16:28|0.65877
05:16:29|0.65877
05:16:30|0.65877
05:16:31|0.65877
05:16:32|0.65877
05:16:33|0.6589
05:16:34|0.6584
05:16:35|0.65821
05:16:36|0.65874
05:16:37|0.65888
05:16:38|0.65888
05:16:39|0.65888
05:16:40|0.65888
05:16:41|0.65888
05:16:42|0.65888
05:16:43|0.65888
05:16:44|0.65888
05:16:45|0.65888
05:16:46|0.65888
05:16:47|0.65849
05:16:49|0.65849
05:16:50|0.65885
05:16:50|0.65852
05:16:51|0.65859
05:16:52|0.65846
05:16:53|0.65846
05:16:54|0.65846
05:16:55|0.65868
05:16:57|0.65868
05:16:58|0.66093
05:16:58|0.66032
05:17:00|0.65969
05:17:01|0.65952
05:17:01|0.65954
05:17:02|0.65936
05:17:04|0.65904
05:17:04|0.66012
05:17:06|0.6603
05:17:07|0.66041
05:17:08|0.65967
05:17:09|0.65984
05:17:11|0.65977
05:17:13|0.65977
05:17:14|0.65942
05:17:15|0.65942
05:17:16|0.65942
05:17:17|0.65942
05:17:18|0.65911
05:17:19|0.65911
05:17:20|0.6595
05:17:21|0.6595
05:17:22|0.6595
05:17:23|0.6595
05:17:24|0.6595
05:17:25|0.6595
05:17:26|0.65929
05:17:27|0.65929
05:17:28|0.65942
05:17:29|0.65942
05:17:30|0.65942
05:17:31|0.65942
05:17:32|0.65942
05:17:34|0.65942
05:17:34|0.65953
05:17:35|0.65953
05:17:36|0.65953
05:17:37|0.65953
05:17:38|0.66
05:17:39|0.66
05:17:41|0.66
05:17:42|0.66
05:17:43|0.66
05:17:43|0.65921
05:17:44|0.65921
05:17:45|0.65921
05:17:46|0.65921
05:17:48|0.65936
05:17:48|0.65936
05:17:49|0.65983
05:17:50|0.65935
05:17:51|0.65968
05:17:53|0.65968
05:17:54|0.65968
05:17:55|0.65968
05:17:57|0.65968
05:17:57|0.65968
05:17:58|0.65985
05:17:59|0.65985
05:18:00|0.65938
05:18:01|0.65938
05:18:02|0.65921
05:18:03|0.65921
05:18:04|0.65928
05:18:05|0.65928
05:18:06|0.65929
05:18:08|0.65929
05:18:09|0.65929
05:18:09|0.65917
05:18:11|0.65916
05:18:12|0.65916
05:18:12|0.65902
05:18:14|0.65902
05:18:15|0.65939
05:18:16|0.65856
05:18:17|0.65925
05:18:18|0.65907
05:18:19|0.65907
05:18:20|0.65907
05:18:20|0.65907
05:18:21|0.65887
05:18:23|0.65887
05:18:24|0.65887
05:18:25|0.65887
05:18:26|0.65913
05:18:27|0.65903
05:18:28|0.65903
05:18:29|0.65898
05:18:30|0.65898
05:18:31|0.65898
05:18:32|0.65898
05:18:33|0.65898
05:18:34|0.65895
05:18:35|0.65895
05:18:36|0.65895
05:18:37|0.65895
05:18:38|0.659
05:18:40|0.659
05:18:40|0.659
05:18:41|0.659
05:18:42|0.65886
05:18:44|0.659
05:18:44|0.65911
05:18:45|0.65911
05:18:46|0.65911
05:18:47|0.65911
05:18:49|0.65911
05:18:49|0.65911
05:18:50|0.65911
05:18:51|0.65903
05:18:52|0.65903
05:18:54|0.65863
05:18:54|0.65863
05:18:55|0.65863
05:18:57|0.65863
05:18:58|0.65863
05:18:58|0.65884
05:18:59|0.65884
05:19:00|0.65884
05:19:01|0.65867
05:19:03|0.65879
05:19:03|0.65892
05:19:05|0.65892
05:19:07|0.65892
05:19:08|0.65892
05:19:09|0.65892
05:19:11|0.65892
05:19:12|0.6588
05:19:14|0.6588
05:19:15|0.6588
05:19:15|0.65849
05:19:17|0.65796
05:19:17|0.65921
05:19:19|0.6589
05:19:20|0.65885
05:19:21|0.65885
05:19:21|0.65885
05:19:22|0.65885
05:19:23|0.65857
05:19:25|0.65864
05:19:26|0.65776
05:19:27|0.65876
05:19:28|0.6588
05:19:29|0.65879
05:19:30|0.65732
05:19:31|0.65772
05:19:32|0.65832
05:19:33|0.65849
05:19:34|0.65862
05:19:35|0.65774
05:19:36|0.65832
05:19:37|0.658
05:19:38|0.65852
05:19:40|0.65815
05:19:40|0.65813
05:19:42|0.6582
05:19:43|0.65812
05:19:43|0.65882
05:19:44|0.65848
05:19:46|0.65848
05:19:46|0.65834
05:19:47|0.65822
05:19:48|0.65858
05:19:49|0.65816
05:19:51|0.65812
05:19:51|0.65812
05:19:52|0.65812
05:19:53|0.65826
05:19:54|0.65879
05:19:55|0.65891
05:19:56|0.65891
05:19:57|0.65872
05:19:58|0.65935
05:19:59|0.6589
05:20:00|0.65858
05:20:01|0.65858
05:20:03|0.65848
05:20:03|0.65848
05:20:05|0.65857
05:20:06|0.65871
05:20:08|0.65863
05:20:10|0.65868
05:20:11|0.65888
05:20:12|0.65888
05:20:13|0.65887
05:20:14|0.65887
05:20:15|0.65866
05:20:16|0.65861
05:20:18|0.65868
05:20:18|0.65868
05:20:19|0.65868
05:20:21|0.65924
05:20:22|0.65924
05:20:22|0.65812
05:20:24|0.65883
05:20:25|0.65883
05:20:26|0.65883
05:20:27|0.65883
05:20:27|0.65959
05:20:28|0.65959
05:20:30|0.6597
05:20:30|0.66015
05:20:32|0.66015
05:20:33|0.66
05:20:34|0.66
05:20:35|0.66
05:20:36|0.66
05:20:37|0.65984
05:20:37|0.66025
05:20:38|0.66025
05:20:40|0.66023
05:20:40|0.65862
05:20:42|0.65856
05:20:42|0.65849
05:20:44|0.65849
05:20:46|0.65839
05:20:46|0.65838
05:20:48|0.65816
05:20:48|0.65816
05:20:50|0.65809
05:20:50|0.65809
05:20:51|0.65799
05:20:53|0.65799
05:20:54|0.65753
05:20:55|0.65753
05:20:55|0.65753
05:20:57|0.65735
05:20:57|0.65735
05:20:58|0.6573
05:20:59|0.6573
05:21:01|0.6573
05:21:01|0.65586
05:21:02|0.65547
05:21:03|0.65547
05:21:04|0.6557
05:21:06|0.65581
05:21:07|0.65599
05:21:09|0.6561
05:21:10|0.65661
05:21:11|0.65632
05:21:12|0.65632
05:21:13|0.65632
05:21:14|0.6562
05:21:15|0.6562
05:21:15|0.65627
05:21:18|0.65627
05:21:19|0.65646
05:21:20|0.65656
05:21:20|0.65644
05:21:22|0.65644
05:21:23|0.6567
05:21:25|0.65676
05:21:25|0.65739
05:21:27|0.65726
05:21:28|0.65746
05:21:28|0.65715
05:21:30|0.65715
05:21:31|0.65715
05:21:32|0.65681
05:21:33|0.65705
05:21:34|0.6572
05:21:35|0.6572
05:21:36|0.6572
05:21:37|0.6572
05:21:38|0.6572
05:21:39|0.65708
05:21:40|0.65708
05:21:41|0.65681
05:21:42|0.65699
05:21:43|0.65699
05:21:44|0.65691
05:21:46|0.65691
05:21:46|0.65691
05:21:47|0.65648
05:21:49|0.65638
05:21:49|0.65587
05:21:51|0.65554
05:21:52|0.65553
05:21:53|0.65553
05:21:53|0.65553
05:21:55|0.65553
05:21:56|0.65553
05:21:57|0.65553
05:21:58|0.65553
05:21:59|0.65605
05:22:00|0.65605
05:22:01|0.65605
05:22:02|0.65597
05:22:03|0.65575
05:22:04|0.65574
05:22:05|0.65561
05:22:06|0.6554
05:22:07|0.6554
05:22:08|0.65517
05:22:09|0.65517
05:22:10|0.65478
05:22:12|0.65454
05:22:13|0.65454
05:22:13|0.65549
05:22:15|0.65549
05:22:16|0.65526
05:22:16|0.65526
05:22:17|0.65526
05:22:19|0.65526
05:22:20|0.6539
05:22:21|0.65332
05:22:22|0.65332
05:22:22|0.65332
05:22:24|0.65332
05:22:25|0.65332
05:22:26|0.65332
05:22:27|0.65332
05:22:28|0.65367
05:22:30|0.65398
05:22:30|0.65398
05:22:31|0.65424
05:22:32|0.65424
05:22:34|0.65424
05:22:35|0.65424
05:22:36|0.65424
05:22:37|0.65424
05:22:38|0.65424
05:22:39|0.65424
05:22:41|0.65536
05:22:41|0.65536
05:22:42|0.65536
05:22:43|0.65536
05:22:45|0.65531
05:22:45|0.65531
05:22:46|0.65531
05:22:48|0.65531
05:22:48|0.65531
05:22:50|0.65531
05:22:50|0.65531
05:22:52|0.65531
05:22:52|0.65531
05:22:54|0.65531
05:22:55|0.65531
05:22:56|0.65531
05:22:57|0.65531
05:22:58|0.65531
05:22:58|0.65531
05:22:59|0.65531
05:23:00|0.65531
05:23:02|0.65531
05:23:03|0.65531
05:23:03|0.65571
05:23:04|0.65623
05:23:05|0.65612
05:23:07|0.65612
05:23:08|0.65612
05:23:09|0.65612
05:23:10|0.65612
05:23:11|0.65612
05:23:12|0.65612
05:23:13|0.65646
05:23:14|0.65646
05:23:15|0.65646
05:23:17|0.65562
05:23:18|0.65562
05:23:18|0.65562
05:23:20|0.65562
05:23:21|0.65562
05:23:22|0.65562
05:23:23|0.65562
05:23:24|0.65562
05:23:25|0.65562
05:23:26|0.65562
05:23:27|0.65562
05:23:28|0.65562
05:23:29|0.65562
05:23:30|0.65562
05:23:31|0.65562
05:23:32|0.65562
05:23:33|0.65562
05:23:34|0.65562
05:23:35|0.65562
05:23:36|0.65562
05:23:37|0.65562
05:23:38|0.65562
05:23:39|0.65562
05:23:40|0.65562
05:23:41|0.65536
05:23:43|0.65536
05:23:43|0.65561
05:23:45|0.65561
05:23:45|0.65561
05:23:47|0.65561
05:23:47|0.65561
05:23:48|0.65561
05:23:49|0.65596
05:23:50|0.65596
05:23:51|0.65596
05:23:52|0.65596
05:23:54|0.65596
05:23:55|0.65596
05:23:56|0.65596
05:23:56|0.65596
05:23:58|0.65596
05:23:58|0.65596
05:24:00|0.65596
05:24:00|0.65596
05:24:02|0.65596
05:24:03|0.65667
05:24:03|0.65695
05:24:05|0.65706
05:24:06|0.65886
05:24:07|0.6589
05:24:08|0.65909
05:24:10|0.6593
05:24:11|0.65952
05:24:13|0.65952
05:24:15|0.65952
05:24:16|0.65952
05:24:18|0.65952
05:24:18|0.65952
05:24:19|0.65952
05:24:20|0.65897
05:24:22|0.65897
05:24:24|0.65897
05:24:25|0.65897
05:24:25|0.65897
05:24:26|0.65897
05:24:27|0.65897
05:24:28|0.65897
05:24:29|0.65897
05:24:30|0.65882
05:24:31|0.65882
05:24:33|0.65882
05:24:33|0.65882
05:24:34|0.65882
05:24:36|0.65882
05:24:37|0.65882
05:24:38|0.65882
05:24:38|0.65882
05:24:40|0.65882
05:24:40|0.65882
05:24:41|0.65882
05:24:43|0.65882
05:24:44|0.65882
05:24:45|0.65836
05:24:46|0.65837
05:24:47|0.65837
05:24:48|0.65837
05:24:49|0.65837
05:24:50|0.65837
05:24:51|0.65837
05:24:52|0.65837
05:24:53|0.65837
05:24:54|0.65837
05:24:55|0.65837
05:24:56|0.65803
05:24:57|0.65803
05:24:58|0.65803
05:25:00|0.65803
05:25:02|0.65803
05:25:03|0.65803
05:25:03|0.65803
05:25:04|0.65803
05:25:05|0.65889
05:25:07|0.65892
05:25:07|0.65888
05:25:08|0.65895
05:25:09|0.65889
05:25:11|0.65889
05:25:12|0.65989
05:25:13|0.65989
05:25:14|0.65957
05:25:15|0.65957
05:25:16|0.65957
05:25:17|0.65957
05:25:18|0.65957
05:25:19|0.66002
05:25:20|0.66045
05:25:22|0.66049
05:25:23|0.66077
05:25:23|0.66144
05:25:24|0.66144
05:25:25|0.66144
05:25:26|0.66144
05:25:27|0.66144
05:25:28|0.66144
05:25:29|0.66144
05:25:30|0.66002
05:25:31|0.65964
05:25:33|0.65964
05:25:33|0.65964
05:25:35|0.65905
05:25:35|0.65905
05:25:36|0.65905
05:25:38|0.65905
05:25:39|0.65905
05:25:39|0.65905
05:25:41|0.65905
05:25:42|0.65905
05:25:43|0.65905
05:25:44|0.65905
05:25:45|0.65905
05:25:47|0.65905
05:25:47|0.65905
05:25:48|0.65944
05:25:50|0.65944
05:25:51|0.65905
05:25:51|0.65905
05:25:53|0.65905
05:25:53|0.65905
05:25:54|0.65905
05:25:55|0.65905
05:25:57|0.65905
05:25:57|0.65946
05:25:58|0.65965
05:25:59|0.65965
05:26:00|0.65965
05:26:01|0.65965
05:26:03|0.65965
05:26:04|0.65965
05:26:05|0.65965
05:26:06|0.65965
05:26:06|0.65965
05:26:08|0.65965
05:26:09|0.65965
05:26:10|0.65887
05:26:11|0.65854
05:26:12|0.65854
05:26:13|0.65854
05:26:15|0.65854
05:26:15|0.65888
05:26:17|0.65956
05:26:18|0.65932
05:26:19|0.65982
05:26:21|0.65982
05:26:21|0.65982
05:26:22|0.65982
05:26:24|0.65982
05:26:24|0.65999
05:26:25|0.65999
05:26:26|0.65997
05:26:27|0.66005
05:26:29|0.66005
05:26:29|0.66005
05:26:30|0.65986
05:26:31|0.65986
05:26:32|0.65986
05:26:34|0.65986
05:26:34|0.65986
05:26:36|0.65986
05:26:37|0.65986
05:26:37|0.65986
05:26:39|0.65986
05:26:40|0.65964
05:26:40|0.65964
05:26:41|0.65964
05:26:43|0.65964
05:26:43|0.65964
05:26:44|0.66007
05:26:45|0.66007
05:26:46|0.66007
05:26:48|0.66007
05:26:49|0.66025
05:26:50|0.66021
05:26:51|0.66021
05:26:52|0.65971
05:26:53|0.65971
05:26:54|0.65971
05:26:54|0.65953
05:26:55|0.65953
05:26:57|0.65953
05:26:58|0.65953
05:26:59|0.65953
05:27:00|0.65953
05:27:01|0.65953
05:27:02|0.65953
05:27:03|0.65953
05:27:03|0.65953
05:27:06|0.65986
05:27:06|0.65986
05:27:07|0.66021
05:27:08|0.66031
05:27:09|0.66031
05:27:10|0.66007
05:27:11|0.66007
05:27:12|0.66007
05:27:14|0.66007
05:27:16|0.66007
05:27:17|0.65963
05:27:18|0.65963
05:27:19|0.65966
05:27:20|0.65966
05:27:21|0.65966
05:27:21|0.65966
05:27:22|0.65966
05:27:24|0.65966
05:27:25|0.65966
05:27:25|0.65966
05:27:26|0.65966
05:27:28|0.65966
05:27:29|0.65966
05:27:30|0.65966
05:27:31|0.65966
05:27:31|0.65966
05:27:33|0.65966
05:27:34|0.65966
05:27:35|0.66049
05:27:36|0.66056
05:27:37|0.66019
05:27:38|0.66019
05:27:40|0.66019
05:27:40|0.66001
05:27:42|0.66001
05:27:42|0.66001
05:27:43|0.66025
05:27:45|0.66025
05:27:45|0.66056
05:27:46|0.66027
05:27:47|0.66027
05:27:49|0.66027
05:27:49|0.66027
05:27:51|0.66027
05:27:51|0.65981
05:27:52|0.65981
05:27:53|0.65981
05:27:55|0.65981
05:27:55|0.65981
05:27:57|0.65981
05:27:58|0.65981
05:27:58|0.65981
05:27:59|0.65981
05:28:00|0.65981
05:28:01|0.65981
05:28:02|0.65981
05:28:04|0.65957
05:28:04|0.6595
05:28:06|0.65929
05:28:07|0.65929
05:28:07|0.65904
05:28:09|0.65916
05:28:10|0.65923
05:28:12|0.65923
05:28:12|0.65923
05:28:14|0.65916
05:28:14|0.65916
05:28:15|0.65944
05:28:17|0.65944
05:28:18|0.65905
05:28:19|0.65941
05:28:20|0.65947
05:28:21|0.65947
05:28:23|0.65947
05:28:24|0.65919
05:28:25|0.65919
05:28:26|0.65919
05:28:27|0.65919
05:28:29|0.65854
05:28:29|0.65854
05:28:30|0.65854
05:28:31|0.65854
05:28:32|0.65854
05:28:33|0.65854
05:28:34|0.65854
05:28:35|0.65854
05:28:36|0.65854
05:28:37|0.65854
05:28:39|0.65854
05:28:40|0.65854
05:28:41|0.6584
05:28:41|0.6584
05:28:42|0.6584
05:28:44|0.6584
05:28:44|0.6584
05:28:45|0.6584
05:28:47|0.6584
05:28:48|0.6584
05:28:49|0.6584
05:28:50|0.6584
05:28:51|0.65832
05:28:52|0.65832
05:28:53|0.65832
05:28:54|0.65832
05:28:55|0.65832
05:28:56|0.65832
05:28:57|0.65867
05:28:58|0.65867
05:28:59|0.65867
05:29:00|0.65867
05:29:01|0.65867
05:29:02|0.65867
05:29:03|0.65867
05:29:04|0.65867
05:29:05|0.658
05:29:06|0.658
05:29:07|0.658
05:29:08|0.658
05:29:09|0.658
05:29:10|0.658
05:29:11|0.658
05:29:12|0.658
05:29:13|0.658
05:29:14|0.658
05:29:16|0.658
05:29:17|0.6578
05:29:19|0.6578
05:29:20|0.6578
05:29:20|0.6579
05:29:21|0.6579
05:29:23|0.6579
05:29:23|0.6579
05:29:26|0.65797
05:29:27|0.65797
05:29:28|0.65828
05:29:28|0.65797
05:29:30|0.65797
05:29:31|0.65797
05:29:32|0.65797
05:29:33|0.65754
05:29:34|0.65754
05:29:35|0.65797
05:29:37|0.65797
05:29:37|0.65797
05:29:39|0.65797
05:29:39|0.65797
05:29:41|0.65797
05:29:41|0.65797
05:29:42|0.65797
05:29:44|0.65797
05:29:44|0.65797
05:29:45|0.6575
05:29:47|0.65729
05:29:48|0.65729
05:29:49|0.65729
05:29:50|0.65706
05:29:50|0.65706
05:29:51|0.65706
05:29:52|0.65706
05:29:54|0.65706
05:29:54|0.65706
05:29:56|0.65706
05:29:56|0.65706
05:29:58|0.65706
05:29:59|0.65706
05:30:00|0.65744
05:30:00|0.65744
05:30:02|0.65744
05:30:02|0.65729
05:30:04|0.65729
05:30:05|0.65735
05:30:05|0.65713
05:30:07|0.65713
05:30:07|0.65707
05:30:08|0.65707
05:30:10|0.65707
05:30:11|0.65707
05:30:11|0.65707
05:30:13|0.6576
05:30:14|0.6572
05:30:15|0.6572
05:30:16|0.65741
05:30:17|0.6579
05:30:19|0.6579
05:30:19|0.6572
05:30:20|0.6572
05:30:21|0.65663
05:30:22|0.65642
05:30:24|0.65616
05:30:25|0.65616
05:30:26|0.65702
05:30:26|0.65702
05:30:28|0.65702
05:30:29|0.65676
05:30:30|0.65676
05:30:31|0.65676
05:30:32|0.65676
05:30:33|0.65676
05:30:34|0.65676
05:30:35|0.65675
05:30:36|0.65675
05:30:38|0.65675
05:30:38|0.65675
05:30:39|0.65675
05:30:41|0.65777
05:30:41|0.65777
05:30:42|0.65777
05:30:43|0.65777
05:30:44|0.65777
05:30:46|0.65779
05:30:46|0.65779
05:30:47|0.65831
05:30:48|0.65831
05:30:49|0.65831
05:30:50|0.65831
05:30:51|0.65981
05:30:52|0.65981
05:30:54|0.65982
05:30:54|0.65935
05:30:55|0.65935
05:30:56|0.65925
05:30:57|0.65902
05:30:58|0.65902
05:30:59|0.65965
05:31:00|0.65965
05:31:01|0.6595
05:31:02|0.6595
05:31:04|0.65997
05:31:04|0.65997
05:31:06|0.6601
05:31:06|0.65965
05:31:07|0.65965
05:31:08|0.65965
05:31:09|0.65965
05:31:10|0.65965
05:31:11|0.66025
05:31:13|0.66026
05:31:13|0.66048
05:31:15|0.66049
05:31:15|0.66051
05:31:17|0.66053
05:31:17|0.66072
05:31:19|0.66072
05:31:21|0.66085
05:31:22|0.66095
05:31:23|0.66095
05:31:24|0.66095
05:31:25|0.66095
05:31:26|0.66189
05:31:28|0.6618
05:31:28|0.66199
05:31:30|0.66224
05:31:31|0.66224
05:31:32|0.66203
05:31:34|0.66193
05:31:35|0.66193
05:31:35|0.66193
05:31:36|0.66138
05:31:38|0.66138
05:31:39|0.66075
05:31:40|0.66064
05:31:41|0.66064
05:31:42|0.66064
05:31:42|0.66064
05:31:44|0.66064
05:31:45|0.66064
05:31:46|0.66064
05:31:47|0.66064
05:31:47|0.66064
05:31:48|0.66064
05:31:50|0.66105
05:31:51|0.65976
05:31:52|0.65976
05:31:53|0.6593
05:31:54|0.6593
05:31:55|0.6593
05:31:56|0.6593
05:31:57|0.6593
05:31:58|0.6593
05:31:59|0.6593
05:32:00|0.6593
05:32:02|0.6593
05:32:02|0.6593
05:32:03|0.6593
05:32:04|0.6593
05:32:05|0.6587
05:32:06|0.65879
05:32:08|0.65879
05:32:09|0.65879
05:32:09|0.65879
05:32:11|0.65879
05:32:12|0.65879
05:32:12|0.65879
05:32:13|0.65841
05:32:14|0.65827
05:32:15|0.6582
05:32:17|0.65775
05:32:17|0.65775
05:32:19|0.65775
05:32:20|0.65785
05:32:22|0.65797
05:32:23|0.65797
05:32:24|0.65797
05:32:25|0.65797
05:32:26|0.65797
05:32:28|0.65771
05:32:29|0.65765
05:32:30|0.65792
05:32:31|0.65764
05:32:32|0.65764
05:32:33|0.65764
05:32:34|0.65764
05:32:34|0.65765
05:32:36|0.65778
05:32:36|0.65778
05:32:38|0.65771
05:32:38|0.65771
05:32:40|0.6589
05:32:41|0.6589
05:32:41|0.6589
05:32:42|0.6589
05:32:44|0.6589
05:32:45|0.65864
05:32:45|0.65864
05:32:47|0.65816
05:32:47|0.65816
05:32:49|0.65816
05:32:49|0.6579
05:32:51|0.6579
05:32:52|0.6579
05:32:53|0.6578
05:32:54|0.6578
05:32:55|0.6578
05:32:56|0.6578
05:32:56|0.6578
05:32:58|0.6578
05:32:59|0.6578
05:33:00|0.6578
05:33:01|0.6578
05:33:02|0.65729
05:33:03|0.65729
05:33:04|0.65729
05:33:05|0.65734
05:33:06|0.65734
05:33:07|0.65741
05:33:08|0.65662
05:33:09|0.65662
05:33:10|0.65662
05:33:11|0.65662
05:33:12|0.65662
05:33:13|0.65698
05:33:14|0.65698
05:33:15|0.65698
05:33:16|0.6569
05:33:17|0.6569
05:33:18|0.65674
05:33:20|0.65681
05:33:21|0.6571
05:33:22|0.65705
05:33:23|0.65705
05:33:24|0.65705
05:33:25|0.65705
05:33:26|0.65705
05:33:27|0.65705
05:33:28|0.65705
05:33:28|0.65705
05:33:31|0.65705
05:33:31|0.65705
05:33:33|0.65705
05:33:34|0.65705
05:33:35|0.65705
05:33:35|0.65705
05:33:36|0.65705
05:33:37|0.65703
05:33:38|0.65703
05:33:40|0.65703
05:33:41|0.65866
05:33:42|0.65866
05:33:44|0.65865
05:33:44|0.65865
05:33:45|0.65997
05:33:46|0.65997
05:33:47|0.65997
05:33:48|0.65997
05:33:49|0.65997
05:33:50|0.65997
05:33:52|0.65997
05:33:52|0.65997
05:33:53|0.6591
05:33:54|0.6591
05:33:55|0.6591
05:33:56|0.6591
05:33:58|0.6591
05:33:59|0.6591
05:34:00|0.6591
05:34:00|0.6591
05:34:01|0.6591
05:34:02|0.65953
05:34:04|0.65953
05:34:05|0.65953
05:34:06|0.65953
05:34:06|0.65947
05:34:07|0.65934
05:34:09|0.65933
05:34:11|0.65933
05:34:12|0.65921
05:34:12|0.65921
05:34:13|0.65921
05:34:15|0.65928
05:34:16|0.65907
05:34:17|0.65907
05:34:18|0.65907
05:34:19|0.65907
05:34:19|0.65912
05:34:20|0.65912
05:34:23|0.65912
05:34:23|0.65933
05:34:25|0.65923
05:34:26|0.65923
05:34:27|0.65923
05:34:28|0.65923
05:34:29|0.65923
05:34:30|0.65923
05:34:32|0.65923
05:34:32|0.65887
05:34:33|0.65887
05:34:35|0.65899
05:34:36|0.65867
05:34:37|0.65903
05:34:38|0.65923
05:34:39|0.65954
05:34:41|0.65954
05:34:41|0.65954
05:34:42|0.65954
05:34:43|0.65954
05:34:45|0.65954
05:34:46|0.65915
05:34:47|0.65915
05:34:47|0.65915
05:34:49|0.65915
05:34:50|0.65915
05:34:51|0.65915
05:34:51|0.65915
05:34:52|0.65915
05:34:53|0.65915
05:34:54|0.65915
05:34:55|0.65915
05:34:56|0.65915
05:34:58|0.65915
05:34:59|0.65881
05:35:00|0.65881
05:35:01|0.65915
05:35:02|0.65915
05:35:03|0.65915
05:35:04|0.65835
05:35:06|0.65835
05:35:07|0.65835
05:35:08|0.65835
05:35:09|0.65898
05:35:09|0.65898
05:35:11|0.65901
05:35:12|0.65901
05:35:12|0.65901
05:35:13|0.65901
05:35:14|0.65905
05:35:16|0.65905
05:35:17|0.65905
05:35:18|0.65888
05:35:18|0.65888
05:35:19|0.65856
05:35:21|0.65856
05:35:23|0.65856
05:35:24|0.65856
05:35:25|0.65856
05:35:26|0.65856
05:35:27|0.65856
05:35:28|0.65829
05:35:29|0.65829
05:35:30|0.6598
05:35:31|0.6598
05:35:32|0.6598
05:35:33|0.65988
05:35:34|0.65988
05:35:35|0.65995
05:35:36|0.65989
05:35:37|0.65989
05:35:38|0.6596
05:35:39|0.65957
05:35:40|0.65942
05:35:41|0.65942
05:35:42|0.65947
05:35:43|0.65947
05:35:45|0.65904
05:35:46|0.65904
05:35:47|0.65868
05:35:48|0.65835
05:35:48|0.65835
05:35:50|0.65835
05:35:51|0.65835
05:35:52|0.6583
05:35:53|0.6583
05:35:54|0.6583
05:35:55|0.6583
05:35:57|0.6583
05:35:58|0.6583
05:35:58|0.65874
05:35:59|0.65874
05:36:01|0.65874
05:36:02|0.65874
05:36:03|0.65828
05:36:04|0.65829
05:36:05|0.65829
05:36:06|0.65829
05:36:07|0.65829
05:36:08|0.65829
05:36:09|0.6582
05:36:10|0.65801
05:36:11|0.6581
05:36:12|0.65825
05:36:13|0.65825
05:36:14|0.65825
05:36:15|0.65825
05:36:16|0.65825
05:36:17|0.65825
05:36:18|0.65877
05:36:19|0.65877
05:36:20|0.65877
05:36:21|0.65934
05:36:22|0.65964
05:36:23|0.65926
05:36:24|0.65921
05:36:26|0.65952
05:36:27|0.65916
05:36:29|0.65916
05:36:30|0.65921
05:36:31|0.65921
05:36:31|0.65921
05:36:32|0.65917
05:36:34|0.65916
05:36:36|0.65916
05:36:36|0.6589
05:36:38|0.6589
05:36:38|0.65859
05:36:40|0.6586
05:36:40|0.65864
05:36:41|0.65898
05:36:43|0.65898
05:36:44|0.65898
05:36:44|0.65898
05:36:45|0.65898
05:36:46|0.65898
05:36:48|0.65855
05:36:48|0.65855
05:36:49|0.6584
05:36:51|0.6584
05:36:51|0.65822
05:36:52|0.65822
05:36:54|0.658
05:36:54|0.658
05:36:55|0.658
05:36:57|0.658
05:36:57|0.658
05:36:58|0.658
05:36:59|0.658
05:37:01|0.658
05:37:03|0.65841
05:37:03|0.65841
05:37:04|0.65795
05:37:05|0.65792
05:37:06|0.6582
05:37:08|0.6582
05:37:09|0.65778
05:37:09|0.65771
05:37:10|0.65812
05:37:12|0.65832
05:37:13|0.65797
05:37:13|0.65797
05:37:15|0.65797
05:37:16|0.65797
05:37:16|0.65797
05:37:18|0.65797
05:37:19|0.65829
05:37:20|0.65829
05:37:21|0.65829
05:37:22|0.65829
05:37:23|0.65829
05:37:25|0.65841
05:37:26|0.65841
05:37:28|0.65841
05:37:29|0.65841
05:37:30|0.65837
05:37:31|0.65882
05:37:32|0.65882
05:37:33|0.65882
05:37:34|0.65936
05:37:36|0.6594
05:37:36|0.65953
05:37:37|0.65953
05:37:39|0.65953
05:37:39|0.65953
05:37:40|0.65953
05:37:41|0.6592
05:37:42|0.6584
05:37:43|0.6584
05:37:45|0.6584
05:37:45|0.6584
05:37:46|0.6584
05:37:47|0.6584
05:37:48|0.65827
05:37:49|0.65827
05:37:50|0.65827
05:37:51|0.65841
05:37:53|0.65841
05:37:54|0.65841
05:37:54|0.65783
05:37:56|0.65783
05:37:57|0.65783
05:37:57|0.65783
05:37:58|0.65783
05:38:00|0.65797
05:38:01|0.65797
05:38:01|0.65797
05:38:03|0.65797
05:38:04|0.65795
05:38:04|0.65714
05:38:05|0.65712
05:38:06|0.65712
05:38:08|0.65712
05:38:09|0.65712
05:38:09|0.65722
05:38:10|0.65755
05:38:13|0.65718
05:38:14|0.65718
05:38:14|0.65718
05:38:15|0.65719
05:38:17|0.65777
05:38:17|0.65697
05:38:18|0.65697
05:38:19|0.65697
05:38:20|0.65697
05:38:21|0.65711
05:38:22|0.65711
05:38:24|0.65711
05:38:25|0.65711
05:38:26|0.65701
05:38:27|0.65737
05:38:28|0.65737
05:38:29|0.6573
05:38:30|0.6573
05:38:31|0.6573
05:38:32|0.6573
05:38:34|0.6573
05:38:34|0.6573
05:38:36|0.6573
05:38:37|0.6573
05:38:37|0.6573
05:38:38|0.6573
05:38:39|0.65675
05:38:41|0.65675
05:38:41|0.65667
05:38:43|0.65667
05:38:44|0.65667
05:38:45|0.65667
05:38:46|0.65667
05:38:47|0.65691
05:38:48|0.65664
05:38:49|0.65654
05:38:50|0.65654
05:38:51|0.65654
05:38:52|0.65654
05:38:53|0.65654
05:38:54|0.65654
05:38:55|0.65654
05:38:56|0.65654
05:38:57|0.65653
05:38:58|0.658
05:38:59|0.65877
05:39:00|0.65846
05:39:01|0.65846
05:39:02|0.65846
05:39:03|0.65846
05:39:04|0.65846
05:39:05|0.65723
05:39:06|0.65723
05:39:07|0.65723
05:39:08|0.65712
05:39:09|0.65712
05:39:10|0.65712
05:39:11|0.65859
05:39:12|0.6584
05:39:13|0.6583
05:39:14|0.65897
05:39:15|0.65874
05:39:17|0.65897
05:39:17|0.65902
05:39:18|0.65904
05:39:19|0.65929
05:39:20|0.65957
05:39:22|0.65996
05:39:23|0.66011
05:39:24|0.66019
05:39:25|0.66006
05:39:25|0.66008
05:39:26|0.66008
05:39:28|0.66004
05:39:30|0.66002
05:39:30|0.66001
05:39:31|0.66012
05:39:34|0.6599
05:39:34|0.66009
05:39:35|0.66009
05:39:36|0.66009
05:39:37|0.66009
05:39:38|0.66049
05:39:40|0.66072
05:39:41|0.66072
05:39:42|0.66072
05:39:42|0.66085
05:39:44|0.66105
05:39:44|0.66105
05:39:45|0.66179
05:39:47|0.6613
05:39:48|0.6613
05:39:49|0.6613
05:39:49|0.66089
05:39:51|0.66084
05:39:52|0.66084
05:39:53|0.66084
05:39:54|0.66084
05:39:55|0.66178
05:39:56|0.66115
05:39:57|0.66115
05:39:58|0.66115
05:39:59|0.66136
05:39:59|0.66181
05:40:02|0.66181
05:40:03|0.66181
05:40:03|0.66195
05:40:05|0.66163
05:40:05|0.66195
05:40:07|0.66193
05:40:07|0.66192
05:40:08|0.66287
05:40:09|0.66219
05:40:10|0.66214
05:40:11|0.66214
05:40:13|0.66228
05:40:13|0.66248
05:40:15|0.66219
05:40:15|0.66245
05:40:16|0.66247
05:40:17|0.66252
05:40:18|0.66315
05:40:19|0.66275
05:40:21|0.66301
05:40:21|0.6632
05:40:22|0.66312
05:40:23|0.66312
05:40:25|0.66346
05:40:25|0.66421
05:40:27|0.66456
05:40:27|0.66462
05:40:28|0.66448
05:40:30|0.66424
05:40:31|0.66422
05:40:32|0.66555
05:40:33|0.66477
05:40:34|0.665
05:40:35|0.66492
05:40:36|0.66502
05:40:37|0.66502
05:40:38|0.66541
05:40:39|0.66534
05:40:40|0.66618
05:40:41|0.66577
05:40:42|0.66622
05:40:43|0.66625
05:40:44|0.66625
05:40:45|0.66601
05:40:46|0.66583
05:40:47|0.66694
05:40:48|0.66352
05:40:49|0.66489
05:40:50|0.66489
05:40:51|0.66505
05:40:52|0.66495
05:40:53|0.66476
05:40:54|0.66507
05:40:56|0.66507
05:40:56|0.66507
05:40:57|0.66507
05:40:58|0.66473
05:41:00|0.66489
05:41:01|0.66433
05:41:01|0.66439
05:41:02|0.66439
05:41:04|0.66445
05:41:05|0.66512
05:41:06|0.66511
05:41:08|0.66489
05:41:09|0.66489
05:41:09|0.66489
05:41:10|0.66505
05:41:11|0.66544
05:41:13|0.66564
05:41:14|0.66596
05:41:15|0.66539
05:41:15|0.66538
05:41:17|0.66538
05:41:19|0.66489
05:41:19|0.66496
05:41:20|0.66515
05:41:21|0.66515
05:41:22|0.66527
05:41:23|0.66595
05:41:24|0.66555
05:41:25|0.66555
05:41:26|0.66623
05:41:27|0.66623
05:41:29|0.66584
05:41:31|0.66598
05:41:32|0.66606
05:41:32|0.66606
05:41:33|0.66606
05:41:35|0.66603
05:41:35|0.66603
05:41:36|0.66603
05:41:38|0.66609
05:41:39|0.66624
05:41:40|0.66624
05:41:40|0.66618
05:41:42|0.66618
05:41:42|0.66618
05:41:44|0.66633
05:41:45|0.66633
05:41:46|0.66633
05:41:47|0.66739
05:41:48|0.66739
05:41:49|0.66645
05:41:50|0.66645
05:41:51|0.66641
05:41:52|0.66665
05:41:53|0.66669
05:41:54|0.66669
05:41:55|0.66655
05:41:56|0.66655
05:41:57|0.66687
05:41:58|0.6668
05:41:59|0.6668
05:42:00|0.6668
05:42:01|0.66645
05:42:03|0.66632
05:42:03|0.66607
05:42:04|0.66631
05:42:06|0.66577
05:42:07|0.66577
05:42:07|0.66574
05:42:09|0.66574
05:42:10|0.66593
05:42:10|0.66596
05:42:12|0.666
05:42:13|0.66569
05:42:13|0.66568
05:42:14|0.66568
05:42:16|0.66586
05:42:17|0.66584
05:42:18|0.66584
05:42:18|0.66637
05:42:20|0.6661
05:42:21|0.6661
05:42:21|0.6661
05:42:23|0.66636
05:42:24|0.66664
05:42:25|0.66633
05:42:26|0.66617
05:42:26|0.66641
05:42:27|0.66628
05:42:29|0.66624
05:42:30|0.66624
05:42:31|0.66627
05:42:33|0.66614
05:42:34|0.66608
05:42:35|0.66714
05:42:36|0.66714
05:42:37|0.66714
05:42:38|0.66714
05:42:39|0.66707
05:42:40|0.6674
05:42:41|0.66713
05:42:42|0.66713
05:42:43|0.66752
05:42:44|0.66735
05:42:45|0.66735
05:42:46|0.66735
05:42:47|0.66751
05:42:48|0.66751
05:42:49|0.66751
05:42:50|0.66781
05:42:51|0.668
05:42:52|0.66817
05:42:53|0.66825
05:42:54|0.6684
05:42:55|0.66822
05:42:56|0.66822
05:42:57|0.66844
05:42:58|0.66844
05:42:59|0.66824
05:43:00|0.6681
05:43:01|0.66768
05:43:02|0.66768
05:43:04|0.66746
05:43:04|0.66742
05:43:06|0.6675
05:43:06|0.66775
05:43:07|0.66796
05:43:08|0.66796
05:43:09|0.66744
05:43:11|0.66744
05:43:11|0.66726
05:43:13|0.66761
05:43:13|0.66738
05:43:15|0.66772
05:43:16|0.66726
05:43:17|0.66717
05:43:18|0.66735
05:43:19|0.66783
05:43:20|0.66783
05:43:21|0.66783
05:43:22|0.66745
05:43:23|0.66762
05:43:23|0.66762
05:43:24|0.66762
05:43:26|0.66768
05:43:26|0.66752
05:43:28|0.66747
05:43:29|0.66736
05:43:31|0.66752
05:43:32|0.66816
05:43:33|0.66816
05:43:33|0.66816
05:43:35|0.66744
05:43:35|0.66744
05:43:37|0.66744
05:43:38|0.66744
05:43:39|0.66744
05:43:40|0.66743
05:43:40|0.66743
05:43:42|0.66743
05:43:43|0.66743
05:43:43|0.66743
05:43:45|0.66743
05:43:46|0.66743
05:43:47|0.66743
05:43:48|0.66743
05:43:49|0.66743
05:43:50|0.66743
05:43:51|0.66743
05:43:52|0.66743
05:43:53|0.66743
05:43:54|0.66798
05:43:55|0.668
05:43:56|0.668
05:43:57|0.668
05:43:58|0.66798
05:44:00|0.66798
05:44:00|0.66798
05:44:01|0.66799
05:44:02|0.66799
05:44:03|0.66799
05:44:04|0.66799
05:44:06|0.66853
05:44:06|0.66794
05:44:07|0.66799
05:44:09|0.668
05:44:09|0.66801
05:44:11|0.66799
05:44:11|0.668
05:44:13|0.668
05:44:13|0.668
05:44:14|0.66807
05:44:15|0.66807
05:44:17|0.66807
05:44:17|0.66807
05:44:18|0.66807
05:44:20|0.66807
05:44:20|0.66807
05:44:21|0.66807
05:44:22|0.66807
05:44:23|0.66807
05:44:25|0.66807
05:44:25|0.66792
05:44:26|0.66792
05:44:27|0.66785
05:44:28|0.66784
05:44:29|0.66784
05:44:31|0.66784
05:44:31|0.66765
05:44:33|0.66785
05:44:34|0.66796
05:44:35|0.66796
05:44:37|0.66796
05:44:38|0.66822
05:44:39|0.66824
05:44:40|0.66815
05:44:41|0.66885
05:44:42|0.66896
05:44:43|0.66953
05:44:44|0.66953
05:44:45|0.66953
05:44:46|0.66953
05:44:48|0.66888
05:44:49|0.66909
05:44:50|0.66899
05:44:50|0.66886
05:44:51|0.66886
05:44:52|0.66892
05:44:53|0.66892
05:44:54|0.66886
05:44:56|0.66858
05:44:56|0.6686
05:44:58|0.66789
05:44:59|0.66841
05:45:00|0.66841
05:45:01|0.66799
05:45:01|0.66831
05:45:03|0.66799
05:45:04|0.66842
05:45:05|0.66852
05:45:05|0.66812
05:45:06|0.66826
05:45:08|0.66826
05:45:08|0.66826
05:45:10|0.66826
05:45:10|0.66826
05:45:13|0.66833
05:45:13|0.6685
05:45:14|0.6685
05:45:15|0.6685
05:45:16|0.6685
05:45:17|0.66848
05:45:18|0.6687
05:45:19|0.6687
05:45:21|0.6687
05:45:21|0.6687
05:45:23|0.66865
05:45:24|0.66865
05:45:25|0.66865
05:45:26|0.6688
05:45:27|0.6688
05:45:28|0.66858
05:45:29|0.66858
05:45:30|0.66898
05:45:31|0.66898
05:45:32|0.66906
05:45:33|0.66902
05:45:34|0.66902
05:45:35|0.66928
05:45:36|0.6694
05:45:37|0.66956
05:45:37|0.67005
05:45:39|0.67055
05:45:40|0.67082
05:45:41|0.67082
05:45:42|0.6715
05:45:43|0.6707
05:45:44|0.67061
05:45:45|0.67056
05:45:47|0.67028
05:45:47|0.67043
05:45:49|0.67024
05:45:50|0.67104
05:45:50|0.67104
05:45:51|0.67071
05:45:53|0.67071
05:45:54|0.67071
05:45:55|0.67071
05:45:56|0.67038
05:45:57|0.6705
05:45:58|0.67031
05:45:59|0.6701
05:46:00|0.66961
05:46:01|0.67006
05:46:01|0.6702
05:46:03|0.6702
05:46:04|0.66969
05:46:05|0.66956
05:46:06|0.6697
05:46:07|0.66981
05:46:08|0.67
05:46:09|0.66975
05:46:10|0.66988
05:46:11|0.66988
05:46:12|0.67059
05:46:13|0.67059
05:46:14|0.67087
05:46:15|0.67136
05:46:16|0.67158
05:46:17|0.67158
05:46:18|0.67129
05:46:19|0.67129
05:46:20|0.67165
05:46:21|0.67165
05:46:22|0.67214
05:46:23|0.6718
05:46:24|0.67153
05:46:26|0.67122
05:46:26|0.67122
05:46:27|0.67122
05:46:28|0.67122
05:46:29|0.67122
05:46:31|0.67027
05:46:31|0.66971
05:46:33|0.66971
05:46:34|0.66971
05:46:35|0.66971
05:46:36|0.66971
05:46:37|0.66971
05:46:38|0.66971
05:46:39|0.6701
05:46:40|0.67011
05:46:41|0.67011
05:46:42|0.67011
05:46:43|0.67016
05:46:44|0.67016
05:46:45|0.67074
05:46:46|0.67074
05:46:47|0.67074
05:46:48|0.67116
05:46:50|0.67141
05:46:51|0.67141
05:46:51|0.67141
05:46:52|0.67099
05:46:54|0.67099
05:46:55|0.67148
05:46:56|0.67114
05:46:57|0.67061
05:46:58|0.67085
05:46:58|0.67085
05:47:00|0.67085
05:47:01|0.67085
05:47:02|0.6712
05:47:02|0.6712
05:47:04|0.67199
05:47:05|0.672
05:47:06|0.67256
05:47:07|0.67262
05:47:08|0.67263
05:47:09|0.6728
05:47:10|0.67248
05:47:11|0.67246
05:47:12|0.67242
05:47:13|0.673
05:47:14|0.67314
05:47:15|0.67446
05:47:16|0.67443
05:47:18|0.67396
05:47:19|0.67312
05:47:19|0.67293
05:47:20|0.67271
05:47:22|0.67277
05:47:22|0.67293
05:47:24|0.67293
05:47:24|0.67184
05:47:25|0.6715
05:47:26|0.6715
05:47:27|0.6715
05:47:29|0.67193
05:47:29|0.67331
05:47:30|0.67305
05:47:31|0.67284
05:47:32|0.67284
05:47:34|0.67278
05:47:36|0.67217
05:47:37|0.67217
05:47:38|0.67217
05:47:39|0.67207
05:47:40|0.67207
05:47:41|0.67175
05:47:42|0.67175
05:47:43|0.67125
05:47:44|0.67125
05:47:45|0.67125
05:47:46|0.67106
05:47:47|0.67106
05:47:48|0.67106
05:47:49|0.67088
05:47:50|0.67075
05:47:51|0.67075
05:47:52|0.6709
05:47:53|0.67148
05:47:54|0.67148
05:47:55|0.67148
05:47:57|0.67145
05:47:57|0.67145
05:47:58|0.67145
05:47:59|0.6723
05:48:01|0.6718
05:48:01|0.67162
05:48:02|0.67178
05:48:03|0.67178
05:48:04|0.67121
05:48:05|0.67121
05:48:06|0.67067
05:48:08|0.67067
05:48:09|0.67104
05:48:09|0.67129
05:48:12|0.67246
05:48:12|0.67211
05:48:14|0.67211
05:48:15|0.67214
05:48:15|0.67221
05:48:16|0.67184
05:48:18|0.67201
05:48:19|0.67201
05:48:19|0.67172
05:48:20|0.67172
05:48:21|0.67172
05:48:22|0.67238
05:48:23|0.6726
05:48:24|0.6726
05:48:25|0.67359
05:48:27|0.67359
05:48:27|0.67359
05:48:29|0.67359
05:48:30|0.67321
05:48:30|0.67343
05:48:31|0.67343
05:48:33|0.67328
05:48:34|0.6733
05:48:34|0.67324
05:48:36|0.67324
05:48:37|0.67324
05:48:38|0.67324
05:48:40|0.67334
05:48:40|0.67334
05:48:42|0.67411
05:48:43|0.67411
05:48:43|0.67411
05:48:45|0.67372
05:48:46|0.67334
05:48:48|0.67377
05:48:48|0.67377
05:48:49|0.67377
05:48:51|0.67377
05:48:51|0.67429
05:48:52|0.67418
05:48:54|0.67418
05:48:54|0.67418
05:48:55|0.67418
05:48:57|0.67418
05:48:58|0.6739
05:48:59|0.67396
05:48:59|0.6744
05:49:00|0.67447
05:49:02|0.67447
05:49:02|0.674
05:49:03|0.674
05:49:05|0.67402
05:49:06|0.67402
05:49:06|0.67402
05:49:08|0.67402
05:49:09|0.67402
05:49:10|0.67402
05:49:11|0.67402
05:49:12|0.67402
05:49:13|0.67402
05:49:14|0.67497
05:49:15|0.67556
05:49:15|0.67594
05:49:17|0.67594
05:49:18|0.67599
05:49:19|0.67628
05:49:20|0.67594
05:49:21|0.67657
05:49:22|0.6762
05:49:23|0.67585
05:49:24|0.67582
05:49:25|0.67582
05:49:26|0.67553
05:49:27|0.67553
05:49:28|0.67553
05:49:29|0.67557
05:49:30|0.67556
05:49:31|0.67556
05:49:32|0.67556
05:49:33|0.67649
05:49:35|0.67613
05:49:36|0.67689
05:49:37|0.67662
05:49:38|0.67662
05:49:39|0.67662
05:49:41|0.67733
05:49:42|0.67644
05:49:42|0.676
05:49:44|0.67598
05:49:46|0.67598
05:49:46|0.676
05:49:48|0.676
05:49:49|0.67597
05:49:50|0.67576
05:49:50|0.67604
05:49:52|0.67638
05:49:52|0.67612
05:49:54|0.67622
05:49:55|0.67622
05:49:56|0.67581
05:49:57|0.6757
05:49:58|0.6757
05:49:59|0.67614
05:50:00|0.67523
05:50:01|0.6753
05:50:01|0.67521
05:50:03|0.67465
05:50:03|0.67601
05:50:06|0.67516
05:50:06|0.67533
05:50:07|0.67529
05:50:09|0.67669
05:50:10|0.67685
05:50:11|0.67685
05:50:11|0.67636
05:50:12|0.6764
05:50:13|0.6764
05:50:15|0.67612
05:50:15|0.67636
05:50:17|0.67636
05:50:17|0.67636
05:50:18|0.67636
05:50:19|0.67636
05:50:21|0.67636
05:50:22|0.67648
05:50:23|0.67659
05:50:23|0.67641
05:50:25|0.67584
05:50:26|0.67592
05:50:27|0.67592
05:50:28|0.67604
05:50:29|0.67583
05:50:30|0.67515
05:50:32|0.67515
05:50:32|0.67572
05:50:33|0.67572
05:50:34|0.67548
05:50:37|0.67548
05:50:38|0.67574
05:50:39|0.67574
05:50:40|0.67583
05:50:41|0.67567
05:50:42|0.67611
05:50:43|0.67602
05:50:44|0.67599
05:50:45|0.67592
05:50:46|0.67575
05:50:47|0.67566
05:50:48|0.67535
05:50:50|0.67535
05:50:50|0.67535
05:50:51|0.67556
05:50:53|0.67567
05:50:53|0.67604
05:50:55|0.67604
05:50:56|0.67625
05:50:57|0.67625
05:50:58|0.67625
05:50:59|0.67633
05:50:59|0.67662
05:51:01|0.6764
05:51:02|0.67628
05:51:02|0.67615
05:51:04|0.67629
05:51:05|0.67629
05:51:06|0.67629
05:51:07|0.67574
05:51:08|0.67574
05:51:09|0.67574
05:51:10|0.67547
05:51:12|0.67574
05:51:12|0.67574
05:51:14|0.67647
05:51:15|0.67659
05:51:15|0.67659
05:51:18|0.67646
05:51:18|0.67646
05:51:19|0.67646
05:51:20|0.67633
05:51:21|0.67615
05:51:23|0.67605
05:51:23|0.67605
05:51:24|0.67605
05:51:26|0.67646
05:51:26|0.67646
05:51:27|0.67646
05:51:28|0.67589
05:51:30|0.67589
05:51:30|0.67589
05:51:32|0.67589
05:51:33|0.67589
05:51:33|0.67548
05:51:34|0.67524
05:51:36|0.67535
05:51:36|0.67535
05:51:38|0.67535
05:51:40|0.6767
05:51:42|0.6767
05:51:43|0.67661
05:51:43|0.67609
05:51:44|0.67609
05:51:46|0.67622
05:51:46|0.67622
05:51:48|0.67631
05:51:49|0.67631
05:51:50|0.67631
05:51:51|0.67631
05:51:52|0.67631
05:51:53|0.67673
05:51:54|0.67636
05:51:55|0.67629
05:51:56|0.67629
05:51:57|0.67627
05:51:58|0.67644
05:51:59|0.67626
05:52:00|0.6764
05:52:02|0.67639
05:52:03|0.67639
05:52:04|0.67605
05:52:04|0.67687
05:52:05|0.67738
05:52:07|0.67642
05:52:08|0.6761
05:52:08|0.6761
05:52:10|0.6761
05:52:10|0.6761
05:52:11|0.6761
05:52:13|0.6761
05:52:14|0.67516
05:52:15|0.67539
05:52:16|0.67539
05:52:17|0.67565
05:52:18|0.67532
05:52:19|0.67532
05:52:20|0.67532
05:52:21|0.67528
05:52:22|0.67528
05:52:23|0.67532
05:52:24|0.67532
05:52:25|0.6759
05:52:26|0.67631
05:52:27|0.67655
05:52:28|0.67646
05:52:30|0.67677
05:52:30|0.67677
05:52:31|0.67639
05:52:32|0.67646
05:52:33|0.67646
05:52:34|0.67622
05:52:35|0.67659
05:52:36|0.67673
05:52:37|0.67673
05:52:39|0.67673
05:52:40|0.67675
05:52:40|0.67675
05:52:43|0.67675
05:52:44|0.67674
05:52:45|0.67653
05:52:46|0.67634
05:52:48|0.67634
05:52:48|0.67634
05:52:49|0.67634
05:52:50|0.67634
05:52:51|0.67672
05:52:53|0.67672
05:52:54|0.67672
05:52:54|0.67672
05:52:56|0.67672
05:52:57|0.67582
05:52:58|0.67651
05:53:00|0.67651
05:53:00|0.67651
05:53:02|0.67651
05:53:03|0.67612
05:53:04|0.67612
05:53:04|0.67579
05:53:06|0.67579
05:53:08|0.67536
05:53:08|0.67438
05:53:10|0.67438
05:53:10|0.67438
05:53:11|0.67438
05:53:13|0.67443
05:53:13|0.67443
05:53:14|0.67443
05:53:15|0.67443
05:53:16|0.67443
05:53:18|0.674
05:53:18|0.674
05:53:20|0.67402
05:53:20|0.6735
05:53:22|0.67366
05:53:24|0.67366
05:53:24|0.67366
05:53:26|0.67366
05:53:26|0.67366
05:53:27|0.67366
05:53:29|0.67366
05:53:30|0.67339
05:53:31|0.67424
05:53:32|0.67424
05:53:33|0.67372
05:53:34|0.67372
05:53:35|0.67372
05:53:35|0.67394
05:53:36|0.67394
05:53:37|0.67438
05:53:39|0.67438
05:53:41|0.67438
05:53:42|0.67446
05:53:43|0.67446
05:53:44|0.67446
05:53:45|0.67446
05:53:47|0.67446
05:53:48|0.67446
05:53:49|0.67446
05:53:49|0.67446
05:53:51|0.67446
05:53:52|0.67446
05:53:52|0.67446
05:53:53|0.6748
05:53:55|0.6748
05:53:56|0.67457
05:53:57|0.67464
05:53:58|0.67436
05:53:59|0.67436
05:54:00|0.67436
05:54:01|0.67436
05:54:02|0.67371
05:54:03|0.67313
05:54:04|0.6731
05:54:05|0.67307
05:54:06|0.67259
05:54:07|0.67285
05:54:08|0.67236
05:54:09|0.67227
05:54:10|0.67227
05:54:11|0.67207
05:54:12|0.67117
05:54:13|0.67188
05:54:14|0.67188
05:54:15|0.67173
05:54:16|0.67113
05:54:18|0.67113
05:54:18|0.67131
05:54:19|0.67129
05:54:20|0.67129
05:54:21|0.67129
05:54:22|0.67129
05:54:24|0.67129
05:54:24|0.67242
05:54:25|0.672
05:54:26|0.672
05:54:27|0.67169
05:54:28|0.67181
05:54:30|0.67181
05:54:31|0.67196
05:54:31|0.67196
05:54:33|0.67196
05:54:33|0.67192
05:54:34|0.67193
05:54:36|0.6723
05:54:36|0.6723
05:54:37|0.672
05:54:38|0.67236
05:54:39|0.67238
05:54:41|0.67233
05:54:43|0.67229
05:54:44|0.6722
05:54:45|0.6722
05:54:46|0.6722
05:54:46|0.6722
05:54:47|0.6722
05:54:48|0.67179
05:54:50|0.67179
05:54:51|0.67179
05:54:52|0.67188
05:54:53|0.67188
05:54:54|0.67188
05:54:55|0.67188
05:54:57|0.67188
05:54:58|0.67201
05:54:59|0.67209
05:55:00|0.67209
05:55:01|0.67155
05:55:02|0.67113
05:55:03|0.67089
05:55:04|0.67075
05:55:05|0.67086
05:55:06|0.67086
05:55:08|0.67068
05:55:09|0.67068
05:55:09|0.67073
05:55:11|0.67073
05:55:11|0.67006
05:55:12|0.66991
05:55:13|0.66991
05:55:15|0.66972
05:55:15|0.66972
05:55:17|0.66972
05:55:17|0.66972
05:55:19|0.67
05:55:20|0.67
05:55:20|0.67006
05:55:21|0.67006
05:55:23|0.67006
05:55:24|0.67006
05:55:25|0.67006
05:55:26|0.67006
05:55:27|0.67006
05:55:28|0.67179
05:55:29|0.67156
05:55:30|0.67343
05:55:31|0.67359
05:55:32|0.67314
05:55:33|0.67345
05:55:34|0.67343
05:55:35|0.67347
05:55:36|0.67301
05:55:37|0.67283
05:55:38|0.67283
05:55:39|0.67344
05:55:40|0.67344
05:55:41|0.67328
05:55:43|0.67422
05:55:45|0.67406
05:55:46|0.67406
05:55:46|0.67409
05:55:48|0.67409
05:55:49|0.67404
05:55:50|0.67378
05:55:51|0.67378
05:55:51|0.67347
05:55:52|0.67347
05:55:54|0.6731
05:55:55|0.67356
05:55:56|0.67356
05:55:57|0.67356
05:55:58|0.67356
05:55:59|0.67356
05:56:00|0.67476
05:56:01|0.6728
05:56:02|0.67329
05:56:03|0.67252
05:56:04|0.67244
05:56:06|0.67361
05:56:07|0.67434
05:56:08|0.67424
05:56:09|0.67384
05:56:10|0.67419
05:56:11|0.67444
05:56:12|0.67516
05:56:14|0.67539
05:56:14|0.67521
05:56:15|0.67532
05:56:16|0.67505
05:56:17|0.67589
05:56:19|0.67611
05:56:20|0.67634
05:56:20|0.6764
05:56:22|0.6763
05:56:22|0.67619
05:56:23|0.67621
05:56:25|0.67787
05:56:25|0.67762
05:56:27|0.67762
05:56:28|0.67816
05:56:29|0.67813
05:56:29|0.6776
05:56:31|0.67759
05:56:32|0.67815
05:56:32|0.6777
05:56:33|0.67897
05:56:35|0.67985
05:56:36|0.68054
05:56:37|0.67963
05:56:39|0.67971
05:56:39|0.6797
05:56:40|0.67923
05:56:42|0.67924
05:56:42|0.67963
05:56:44|0.68062
05:56:45|0.67967
05:56:46|0.68065
05:56:47|0.68065
05:56:48|0.67864
05:56:48|0.67828
05:56:49|0.67774
05:56:51|0.67975
05:56:53|0.67975
05:56:54|0.67925
05:56:54|0.67904
05:56:55|0.67937
05:56:57|0.67936
05:56:58|0.67942
05:56:59|0.67904
05:57:00|0.67872
05:57:01|0.67867
05:57:03|0.67889
05:57:03|0.67889
05:57:04|0.67906
05:57:06|0.67936
05:57:06|0.67866
05:57:07|0.67866
05:57:09|0.67854
05:57:09|0.67843
05:57:11|0.67884
05:57:12|0.67917
05:57:13|0.67919
05:57:15|0.67919
05:57:15|0.67995
05:57:16|0.67995
05:57:17|0.67954
05:57:18|0.6806
05:57:20|0.6806
05:57:21|0.67957
05:57:22|0.67948
05:57:23|0.67948
05:57:24|0.67926
05:57:24|0.67872
05:57:26|0.67872
05:57:26|0.67906
05:57:27|0.67914
05:57:28|0.68142
05:57:29|0.68019
05:57:30|0.68019
05:57:32|0.68158
05:57:32|0.6815
05:57:33|0.68133
05:57:34|0.68112
05:57:35|0.68148
05:57:37|0.6811
05:57:38|0.68108
05:57:39|0.68072
05:57:39|0.68082
05:57:40|0.68193
05:57:41|0.68143
05:57:43|0.68165
05:57:44|0.68165
05:57:45|0.68165
05:57:46|0.68165
05:57:48|0.6811
05:57:49|0.68099
05:57:49|0.68117
05:57:50|0.68196
05:57:52|0.68106
05:57:53|0.68144
05:57:54|0.68144
05:57:56|0.68144
05:57:56|0.68168
05:57:58|0.68168
05:57:59|0.68234
05:57:59|0.68222
05:58:01|0.68232
05:58:02|0.68258
05:58:02|0.68276
05:58:03|0.68289
05:58:04|0.68263
05:58:05|0.68236
05:58:07|0.68209
05:58:07|0.68213
05:58:09|0.68214
05:58:10|0.68204
05:58:10|0.68192
05:58:11|0.68142
05:58:12|0.68122
05:58:14|0.68129
05:58:15|0.6816
05:58:16|0.68132
05:58:17|0.68142
05:58:17|0.68172
05:58:19|0.68162
05:58:19|0.68132
05:58:21|0.68072
05:58:22|0.68057
05:58:23|0.68025
05:58:24|0.68049
05:58:25|0.68018
05:58:26|0.68022
05:58:27|0.68043
05:58:27|0.6805
05:58:29|0.68065
05:58:30|0.68059
05:58:31|0.68042
05:58:32|0.68085
05:58:33|0.68085
05:58:34|0.68098
05:58:34|0.68091
05:58:35|0.68081
05:58:36|0.68033
05:58:37|0.68068
05:58:39|0.68081
05:58:39|0.68039
05:58:41|0.68039
05:58:42|0.68039
05:58:43|0.68039
05:58:44|0.67971
05:58:45|0.67995
05:58:46|0.68009
05:58:47|0.68031
05:58:48|0.68089
05:58:50|0.68109
05:58:50|0.68109
05:58:52|0.68109
05:58:53|0.68099
05:58:53|0.68106
05:58:55|0.68086
05:58:56|0.68099
05:58:56|0.68133
05:58:57|0.6806
05:58:58|0.68057
05:59:00|0.6807
05:59:01|0.68057
05:59:02|0.68057
05:59:02|0.68106
05:59:04|0.68184
05:59:05|0.68188
05:59:06|0.68188
05:59:07|0.68146
05:59:08|0.68264
05:59:10|0.68196
05:59:11|0.6818
05:59:12|0.68164
05:59:13|0.68164
05:59:14|0.68164
05:59:15|0.68192
05:59:16|0.68192
05:59:18|0.68192
05:59:18|0.68192
05:59:19|0.6826
05:59:20|0.6826
05:59:21|0.6826
05:59:23|0.68237
05:59:24|0.68237
05:59:25|0.68299
05:59:26|0.68299
05:59:27|0.68299
05:59:28|0.68299
05:59:29|0.68348
05:59:30|0.68434
05:59:31|0.68385
05:59:32|0.68417
05:59:33|0.68424
05:59:34|0.6843
05:59:35|0.68429
05:59:36|0.68429
05:59:37|0.6843
05:59:38|0.68437
05:59:39|0.68437
05:59:40|0.68385
05:59:41|0.6845
05:59:42|0.68428
05:59:43|0.68443
05:59:44|0.68497
05:59:45|0.6845
05:59:46|0.6844
05:59:48|0.6842
05:59:50|0.68658
05:59:51|0.68528
05:59:52|0.68542
05:59:52|0.68637
05:59:54|0.68616
05:59:55|0.68644
05:59:56|0.68566
05:59:57|0.68547
05:59:58|0.68589
06:00:00|0.68567
06:00:00|0.68537
06:00:01|0.68503
06:00:02|0.68524
06:00:04|0.68516
06:00:05|0.68546
06:00:06|0.6859
06:00:07|0.68586
06:00:08|0.68585
06:00:09|0.68604
06:00:09|0.68722
06:00:12|0.68764
06:00:12|0.68763
06:00:13|0.687
06:00:15|0.68679
06:00:15|0.68691
06:00:16|0.68689
06:00:17|0.68694
06:00:19|0.68692
06:00:19|0.68687
06:00:21|0.68732
06:00:22|0.68679
06:00:22|0.68723
06:00:24|0.68751
06:00:24|0.68721
06:00:25|0.6871
06:00:26|0.68737
06:00:27|0.68737
06:00:29|0.68747
06:00:29|0.68785
06:00:30|0.68704
06:00:32|0.6882
06:00:32|0.68839
06:00:34|0.6888
06:00:34|0.68877
06:00:35|0.68779
06:00:36|0.68847
06:00:37|0.68903
06:00:39|0.68862
06:00:39|0.68889
06:00:40|0.68892
06:00:41|0.68924
06:00:42|0.68923
06:00:44|0.68924
06:00:44|0.69073
06:00:45|0.69044
06:00:47|0.69106
06:00:48|0.69088
06:00:50|0.69112
06:00:50|0.69216
06:00:51|0.69214
06:00:52|0.69224
06:00:54|0.69339
06:00:54|0.69316
06:00:56|0.69308
06:00:56|0.69287
06:00:57|0.69189
06:00:58|0.69212
06:01:00|0.69201
06:01:00|0.692
06:01:01|0.692
06:01:03|0.69163
06:01:04|0.69136
06:01:04|0.69069
06:01:06|0.6901
06:01:06|0.689
06:01:08|0.68856
06:01:09|0.68844
06:01:09|0.68935
06:01:11|0.68908
06:01:12|0.68922
06:01:13|0.68876
06:01:14|0.6891
06:01:15|0.68974
06:01:17|0.68958
06:01:17|0.68944
06:01:19|0.68935
06:01:20|0.68898
06:01:21|0.68916
06:01:22|0.68799
06:01:22|0.68727
06:01:24|0.68695
06:01:25|0.68695
06:01:26|0.68694
06:01:26|0.68684
06:01:28|0.68655
06:01:28|0.68655
06:01:30|0.68702
06:01:31|0.68726
06:01:32|0.68828
06:01:33|0.68809
06:01:34|0.68809
06:01:35|0.68763
06:01:36|0.68692
06:01:36|0.6869
06:01:38|0.68709
06:01:38|0.68709
06:01:41|0.6872
06:01:42|0.6872
06:01:43|0.68778
06:01:44|0.68778
06:01:45|0.68781
06:01:45|0.6879
06:01:47|0.68756
06:01:49|0.68728
06:01:50|0.68728
06:01:51|0.68768
06:01:52|0.68807
06:01:53|0.68804
06:01:54|0.68811
06:01:55|0.68777
06:01:56|0.68777
06:01:57|0.68777
06:01:58|0.68777
06:01:59|0.68777
06:02:01|0.68777
06:02:01|0.68749
06:02:03|0.68749
06:02:04|0.6872
06:02:05|0.68704
06:02:06|0.68806
06:02:07|0.68719
06:02:08|0.68605
06:02:08|0.68549
06:02:09|0.68539
06:02:11|0.68586
06:02:12|0.68578
06:02:13|0.68578
06:02:14|0.68578
06:02:14|0.686
06:02:17|0.68599
06:02:17|0.68694
06:02:18|0.68675
06:02:20|0.68746
06:02:21|0.68701
06:02:22|0.68684
06:02:23|0.68676
06:02:24|0.6868
06:02:24|0.6868
06:02:26|0.6868
06:02:26|0.68712
06:02:27|0.68726
06:02:28|0.68713
06:02:29|0.68759
06:02:31|0.68781
06:02:32|0.68799
06:02:33|0.68799
06:02:34|0.68691
06:02:34|0.68691
06:02:35|0.68638
06:02:37|0.687
06:02:38|0.68643
06:02:38|0.68643
06:02:40|0.68643
06:02:40|0.68643
06:02:41|0.68655
06:02:43|0.68649
06:02:44|0.68668
06:02:45|0.68656
06:02:46|0.68656
06:02:47|0.68666
06:02:48|0.68696
06:02:50|0.68799
06:02:50|0.68799
06:02:52|0.68727
06:02:53|0.68712
06:02:54|0.68667
06:02:55|0.68667
06:02:56|0.68704
06:02:57|0.68704
06:02:58|0.68719
06:02:59|0.68695
06:03:00|0.68695
06:03:01|0.68717
06:03:02|0.68717
06:03:04|0.68695
06:03:05|0.68695
06:03:06|0.68846
06:03:07|0.68765
06:03:08|0.68752
06:03:09|0.6872
06:03:10|0.68704
06:03:11|0.68704
06:03:12|0.68747
06:03:13|0.68693
06:03:14|0.68693
06:03:15|0.68693
06:03:16|0.68712
06:03:18|0.6876
06:03:18|0.68729
06:03:20|0.68729
06:03:20|0.68748
06:03:22|0.68748
06:03:22|0.69116
06:03:23|0.69094
06:03:25|0.69158
06:03:26|0.69161
06:03:26|0.69134
06:03:28|0.69104
06:03:29|0.69169
06:03:30|0.69115
06:03:31|0.69151
06:03:31|0.69151
06:03:33|0.69123
06:03:34|0.69107
06:03:34|0.69122
06:03:35|0.69118
06:03:36|0.69112
06:03:38|0.6912
06:03:38|0.69071
06:03:40|0.6911
06:03:41|0.69056
06:03:42|0.69056
06:03:42|0.69024
06:03:44|0.68982
06:03:45|0.68931
06:03:46|0.6899
06:03:47|0.6899
06:03:47|0.6899
06:03:49|0.6899
06:03:50|0.6899
06:03:51|0.68983
06:03:52|0.68958
06:03:53|0.68927
06:03:54|0.68906
06:03:55|0.68975
06:03:56|0.68975
06:03:57|0.68975
06:03:59|0.68975
06:04:00|0.68985
06:04:01|0.69004
06:04:01|0.69016
06:04:03|0.69029
06:04:04|0.69132
06:04:05|0.69107
06:04:06|0.69091
06:04:07|0.69081
06:04:09|0.69088
06:04:09|0.69198
06:04:10|0.69146
06:04:11|0.69193
06:04:13|0.6926
06:04:13|0.69271
06:04:14|0.69323
06:04:15|0.69323
06:04:16|0.69326
06:04:17|0.69345
06:04:18|0.69346
06:04:19|0.69287
06:04:20|0.69276
06:04:21|0.69239
06:04:22|0.69169
06:04:24|0.69208
06:04:25|0.69177
06:04:25|0.69193
06:04:26|0.69121
06:04:27|0.69121
06:04:28|0.69121
06:04:30|0.69137
06:04:31|0.69147
06:04:32|0.6914
06:04:33|0.69115
06:04:34|0.69102
06:04:35|0.69178
06:04:36|0.69178
06:04:38|0.69178
06:04:38|0.69217
06:04:39|0.69311
06:04:41|0.69184
06:04:41|0.69121
06:04:42|0.69121
06:04:43|0.69186
06:04:44|0.69252
06:04:47|0.69324
06:04:47|0.69248
06:04:48|0.69248
06:04:50|0.69248
06:04:50|0.69248
06:04:52|0.692
06:04:54|0.692
06:04:54|0.692
06:04:56|0.692
06:04:56|0.692
06:04:57|0.692
06:04:58|0.69217
06:05:00|0.69292
06:05:01|0.69202
06:05:02|0.69439
06:05:03|0.69409
06:05:04|0.69314
06:05:05|0.69324
06:05:06|0.6927
06:05:07|0.69267
06:05:08|0.69243
06:05:09|0.69232
06:05:10|0.6916
06:05:12|0.6912
06:05:13|0.69136
06:05:13|0.69223
06:05:14|0.69254
06:05:15|0.69254
06:05:16|0.69139
06:05:18|0.69139
06:05:19|0.69274
06:05:20|0.69338
06:05:21|0.69326
06:05:22|0.69326
06:05:23|0.69326
06:05:24|0.69227
06:05:25|0.69227
06:05:26|0.69227
06:05:27|0.69241
06:05:28|0.69244
06:05:29|0.69244
06:05:30|0.69244
06:05:32|0.69215
06:05:32|0.69215
06:05:33|0.69215
06:05:35|0.6928
06:05:35|0.69231
06:05:36|0.69231
06:05:37|0.69231
06:05:38|0.69231
06:05:39|0.69254
06:05:40|0.69254
06:05:41|0.69254
06:05:42|0.69279
06:05:44|0.69279
06:05:44|0.69279
06:05:45|0.69279
06:05:47|0.69279
06:05:47|0.692
06:05:48|0.69132
06:05:49|0.69106
06:05:51|0.69106
06:05:53|0.69106
06:05:53|0.69058
06:05:55|0.69058
06:05:56|0.69045
06:05:57|0.69014
06:05:58|0.69026
06:05:58|0.69012
06:05:59|0.69012
06:06:01|0.69012
06:06:02|0.6881
06:06:04|0.68816
06:06:05|0.68828
06:06:06|0.68876
06:06:06|0.68831
06:06:07|0.68828
06:06:08|0.68826
06:06:09|0.68815
06:06:11|0.68835
06:06:12|0.68835
06:06:12|0.68835
06:06:13|0.68771
06:06:14|0.68778
06:06:15|0.68777
06:06:16|0.68765
06:06:17|0.68676
06:06:18|0.68716
06:06:19|0.68723
06:06:20|0.68723
06:06:21|0.68739
06:06:22|0.68727
06:06:23|0.687
06:06:24|0.68814
06:06:26|0.68699
06:06:26|0.68699
06:06:28|0.68708
06:06:29|0.68659
06:06:30|0.68638
06:06:32|0.6863
06:06:32|0.68595
06:06:33|0.68597
06:06:35|0.68611
06:06:35|0.68607
06:06:36|0.68604
06:06:37|0.68611
06:06:38|0.68655
06:06:39|0.68682
06:06:40|0.68682
06:06:42|0.68737
06:06:42|0.68678
06:06:43|0.68678
06:06:44|0.68678
06:06:45|0.68658
06:06:47|0.68631
06:06:48|0.68576
06:06:48|0.68561
06:06:50|0.68489
06:06:50|0.68445
06:06:51|0.68437
06:06:53|0.684
06:06:54|0.68436
06:06:54|0.68464
06:06:56|0.68487
06:06:58|0.68486
06:07:00|0.68491
06:07:01|0.68491
06:07:02|0.68491
06:07:02|0.68491
06:07:03|0.686
06:07:05|0.686
06:07:05|0.68568
06:07:06|0.68568
06:07:08|0.68568
06:07:08|0.68568
06:07:09|0.68576
06:07:11|0.68576
06:07:11|0.68576
06:07:12|0.68576
06:07:13|0.68576
06:07:15|0.68619
06:07:15|0.68623
06:07:17|0.68624
06:07:17|0.6861
06:07:18|0.6861
06:07:19|0.6861
06:07:21|0.68636
06:07:21|0.68636
06:07:22|0.68609
06:07:24|0.68636
06:07:24|0.68636
06:07:26|0.68547
06:07:27|0.68547
06:07:27|0.686
06:07:29|0.68592
06:07:30|0.68592
06:07:30|0.68685
06:07:31|0.68685
06:07:33|0.68651
06:07:33|0.68651
06:07:35|0.68741
06:07:35|0.68741
06:07:36|0.68693
06:07:37|0.68582
06:07:38|0.68539
06:07:39|0.68511
06:07:41|0.68511
06:07:41|0.68511
06:07:42|0.68499
06:07:43|0.68448
06:07:44|0.6843
06:07:46|0.68401
06:07:47|0.68392
06:07:47|0.68379
06:07:49|0.68369
06:07:49|0.68371
06:07:51|0.68308
06:07:51|0.68233
06:07:53|0.68233
06:07:53|0.68233
06:07:55|0.68308
06:07:56|0.68308
06:07:58|0.68346
06:07:58|0.68235
06:07:59|0.68338
06:08:00|0.68274
06:08:01|0.68287
06:08:03|0.68264
06:08:03|0.68259
06:08:04|0.68317
06:08:05|0.68406
06:08:06|0.68392
06:08:07|0.68408
06:08:09|0.68385
06:08:09|0.68375
06:08:10|0.68375
06:08:11|0.68397
06:08:13|0.6841
06:08:13|0.68397
06:08:14|0.68404
06:08:16|0.68397
06:08:16|0.68371
06:08:17|0.68364
06:08:18|0.68336
06:08:19|0.68234
06:08:20|0.68263
06:08:21|0.68351
06:08:22|0.68351
06:08:24|0.68493
06:08:24|0.68493
06:08:25|0.68493
06:08:26|0.6855
06:08:28|0.68489
06:08:28|0.68489
06:08:29|0.68448
06:08:30|0.68392
06:08:31|0.68392
06:08:32|0.68354
06:08:33|0.68303
06:08:34|0.68253
06:08:35|0.68254
06:08:37|0.68253
06:08:37|0.68172
06:08:39|0.68065
06:08:39|0.68139
06:08:40|0.68139
06:08:42|0.68101
06:08:42|0.68109
06:08:44|0.68082
06:08:45|0.68082
06:08:46|0.68012
06:08:46|0.6803
06:08:47|0.6801
06:08:48|0.6801
06:08:50|0.6801
06:08:51|0.6801
06:08:52|0.68139
06:08:53|0.68117
06:08:54|0.68117
06:08:56|0.68075
06:08:57|0.6806
06:08:57|0.6806
06:08:58|0.68023
06:09:00|0.6792
06:09:01|0.67957
06:09:02|0.67944
06:09:03|0.67926
06:09:04|0.67899
06:09:05|0.68
06:09:07|0.67994
06:09:08|0.68
06:09:08|0.68078
06:09:09|0.68054
06:09:11|0.67998
06:09:11|0.68072
06:09:12|0.68072
06:09:13|0.68072
06:09:14|0.68072
06:09:15|0.68063
06:09:16|0.68063
06:09:17|0.68063
06:09:18|0.68063
06:09:20|0.68041
06:09:20|0.6802
06:09:21|0.6802
06:09:22|0.68039
06:09:24|0.68039
06:09:24|0.68039
06:09:25|0.68047
06:09:27|0.68069
06:09:28|0.68069
06:09:28|0.68069
06:09:30|0.68052
06:09:31|0.68052
06:09:32|0.68052
06:09:32|0.68052
06:09:33|0.68065
06:09:35|0.68065
06:09:36|0.68065
06:09:37|0.68065
06:09:37|0.68065
06:09:38|0.68065
06:09:40|0.68024
06:09:41|0.68024
06:09:41|0.68024
06:09:42|0.68024
06:09:44|0.68024
06:09:45|0.68024
06:09:47|0.67922
06:09:47|0.67918
06:09:48|0.67918
06:09:49|0.67918
06:09:50|0.67918
06:09:51|0.67918
06:09:53|0.67918
06:09:53|0.67921
06:09:55|0.6792
06:09:56|0.67928
06:09:57|0.67928
06:09:59|0.67928
06:09:59|0.67928
06:10:00|0.67928
06:10:01|0.67928
06:10:02|0.67928
06:10:04|0.67826
06:10:05|0.67893
06:10:07|0.67916
06:10:07|0.6795
06:10:08|0.6795
06:10:10|0.68045
06:10:11|0.67999
06:10:11|0.67942
06:10:12|0.67909
06:10:14|0.67909
06:10:14|0.67909
06:10:16|0.67894
06:10:16|0.67891
06:10:18|0.67901
06:10:19|0.67908
06:10:20|0.679
06:10:21|0.679
06:10:22|0.67894
06:10:23|0.67914
06:10:23|0.68034
06:10:24|0.67949
06:10:26|0.68017
06:10:27|0.68012
06:10:28|0.68012
06:10:29|0.68013
06:10:30|0.68086
06:10:30|0.6807
06:10:31|0.68043
06:10:33|0.68007
06:10:34|0.6806
06:10:35|0.6806
06:10:36|0.68038
06:10:37|0.68044
06:10:37|0.68122
06:10:40|0.6811
06:10:40|0.68144
06:10:41|0.68168
06:10:42|0.68225
06:10:43|0.68152
06:10:44|0.68148
06:10:45|0.68157
06:10:46|0.6817
06:10:47|0.68127
06:10:48|0.68046
06:10:49|0.68074
06:10:50|0.68056
06:10:51|0.68056
06:10:52|0.68056
06:10:53|0.68008
06:10:55|0.67982
06:10:55|0.67982
06:10:57|0.67962
06:10:58|0.67962
06:11:00|0.67963
06:11:01|0.68016
06:11:03|0.68016
06:11:03|0.68016
06:11:05|0.68109
06:11:06|0.68109
06:11:07|0.68149
06:11:07|0.68151
06:11:08|0.68151
06:11:09|0.68142
06:11:11|0.68114
06:11:11|0.68114
06:11:12|0.68106
06:11:13|0.68145
06:11:14|0.6813
06:11:15|0.6813
06:11:16|0.68199
06:11:17|0.68202
06:11:18|0.68202
06:11:20|0.68221
06:11:20|0.68233
06:11:22|0.68233
06:11:22|0.68246
06:11:24|0.68284
06:11:25|0.68284
06:11:25|0.68285
06:11:26|0.68285
06:11:27|0.68259
06:11:28|0.68259
06:11:30|0.68249
06:11:30|0.68249
06:11:31|0.68279
06:11:32|0.68279
06:11:33|0.68279
06:11:34|0.68279
06:11:36|0.68208
06:11:37|0.68208
06:11:37|0.68208
06:11:38|0.68208
06:11:39|0.68208
06:11:41|0.68208
06:11:41|0.68208
06:11:42|0.68208
06:11:43|0.68208
06:11:44|0.68208
06:11:46|0.68208
06:11:47|0.68208
06:11:48|0.68208
06:11:48|0.68208
06:11:49|0.68208
06:11:50|0.68197
06:11:52|0.68197
06:11:52|0.68197
06:11:53|0.68197
06:11:55|0.68197
06:11:55|0.68197
06:11:57|0.68197
06:11:57|0.68197
06:11:59|0.68208
06:11:59|0.68208
06:12:01|0.68208
06:12:03|0.68196
06:12:03|0.68178
06:12:04|0.68179
06:12:05|0.68144
06:12:06|0.68144
06:12:08|0.68166
06:12:08|0.68288
06:12:09|0.68306
06:12:11|0.68306
06:12:12|0.68264
06:12:12|0.6832
06:12:14|0.68306
06:12:15|0.68299
06:12:16|0.68283
06:12:17|0.6835
06:12:18|0.68253
06:12:19|0.6824
06:12:20|0.68254
06:12:20|0.68253
06:12:21|0.68253
06:12:23|0.68336
06:12:24|0.68355
06:12:25|0.68355
06:12:26|0.68369
06:12:27|0.68455
06:12:28|0.68506
06:12:29|0.68506
06:12:29|0.6848
06:12:31|0.6853
06:12:31|0.68555
06:12:33|0.68555
06:12:35|0.6846
06:12:36|0.6846
06:12:37|0.68438
06:12:38|0.6839
06:12:38|0.68411
06:12:39|0.68421
06:12:40|0.68489
06:12:41|0.68489
06:12:43|0.68457
06:12:44|0.68457
06:12:45|0.68457
06:12:45|0.68462
06:12:47|0.68462
06:12:48|0.6846
06:12:49|0.6846
06:12:50|0.68416
06:12:51|0.68438
06:12:52|0.68399
06:12:53|0.68397
06:12:54|0.68403
06:12:55|0.68407
06:12:56|0.68407
06:12:57|0.68407
06:12:58|0.68407
06:12:59|0.68407
06:13:01|0.68266
06:13:01|0.68137
06:13:03|0.68098
06:13:03|0.68056
06:13:05|0.68061
06:13:05|0.68061
06:13:07|0.68065
06:13:08|0.67898
06:13:09|0.67898
06:13:09|0.67898
06:13:10|0.67898
06:13:11|0.67898
06:13:12|0.67898
06:13:14|0.67902
06:13:15|0.67847
06:13:16|0.67849
06:13:17|0.67836
06:13:17|0.67836
06:13:18|0.67836
06:13:20|0.67836
06:13:21|0.67835
06:13:22|0.67835
06:13:23|0.67865
06:13:23|0.67865
06:13:25|0.67865
06:13:26|0.67865
06:13:26|0.67865
06:13:28|0.67865
06:13:29|0.67865
06:13:30|0.67865
06:13:31|0.67865
06:13:32|0.6785
06:13:33|0.6785
06:13:35|0.67865
06:13:35|0.67865
06:13:36|0.6781
06:13:37|0.6781
06:13:39|0.67778
06:13:40|0.67747
06:13:41|0.67815
06:13:41|0.67814
06:13:43|0.67814
06:13:43|0.67814
06:13:45|0.67814
06:13:45|0.67818
06:13:46|0.67858
06:13:48|0.67858
06:13:49|0.67858
06:13:50|0.67858
06:13:51|0.67858
06:13:51|0.67858
06:13:53|0.67858
06:13:54|0.67858
06:13:55|0.67875
06:13:56|0.67875
06:13:57|0.67875
06:13:58|0.67875
06:13:59|0.67875
06:14:00|0.6787
06:14:01|0.67991
06:14:02|0.68009
06:14:03|0.68076
06:14:04|0.68037
06:14:05|0.68025
06:14:06|0.67975
06:14:07|0.67976
06:14:08|0.67976
06:14:09|0.67971
06:14:10|0.67977
06:14:12|0.67977
06:14:12|0.67972
06:14:13|0.67841
06:14:14|0.67841
06:14:16|0.67872
06:14:16|0.67872
06:14:18|0.67897
06:14:19|0.67916
06:14:19|0.67916
06:14:20|0.67898
06:14:22|0.67924
06:14:22|0.67923
06:14:24|0.67836
06:14:25|0.67836
06:14:26|0.67924
06:14:27|0.67927
06:14:28|0.67927
06:14:30|0.67927
06:14:31|0.67927
06:14:31|0.67961
06:14:33|0.67961
06:14:34|0.67961
06:14:34|0.67961
06:14:36|0.67961
06:14:36|0.67961
06:14:37|0.67961
06:14:38|0.68013
06:14:39|0.6802
06:14:40|0.6802
06:14:42|0.6802
06:14:43|0.6802
06:14:44|0.6802
06:14:45|0.6802
06:14:46|0.6802
06:14:47|0.6802
06:14:48|0.6802
06:14:49|0.6802
06:14:50|0.6802
06:14:51|0.6802
06:14:52|0.6802
06:14:53|0.6802
06:14:54|0.67877
06:14:55|0.67871
06:14:56|0.67871
06:14:57|0.67813
06:14:58|0.67831
06:14:59|0.67808
06:15:00|0.67796
06:15:01|0.67866
06:15:03|0.67866
06:15:04|0.67866
06:15:04|0.67866
06:15:06|0.67879
06:15:06|0.67879
06:15:07|0.67879
06:15:09|0.67879
06:15:10|0.6783
06:15:11|0.6783
06:15:11|0.6783
06:15:13|0.67817
06:15:14|0.67817
06:15:15|0.67775
06:15:16|0.67774
06:15:17|0.67774
06:15:18|0.67774
06:15:19|0.67774
06:15:21|0.67774
06:15:22|0.67834
06:15:23|0.67834
06:15:24|0.67834
06:15:25|0.67834
06:15:26|0.67961
06:15:27|0.68042
06:15:28|0.67996
06:15:29|0.67996
06:15:30|0.68035
06:15:31|0.68035
06:15:32|0.68035
06:15:33|0.68112
06:15:34|0.68112
06:15:35|0.68037
06:15:36|0.68032
06:15:37|0.68032
06:15:38|0.68032
06:15:39|0.68032
06:15:40|0.68032
06:15:41|0.68032
06:15:42|0.68032
06:15:43|0.68032
06:15:44|0.68032
06:15:45|0.68032
06:15:46|0.68032
06:15:47|0.68032
06:15:49|0.68032
06:15:49|0.68032
06:15:50|0.68032
06:15:51|0.68032
06:15:52|0.68032
06:15:53|0.68032
06:15:55|0.68057
06:15:55|0.68057
06:15:56|0.67979
06:15:57|0.67979
06:15:58|0.67979
06:15:59|0.67979
06:16:00|0.679
06:16:02|0.679
06:16:04|0.67966
06:16:04|0.67966
06:16:06|0.67854
06:16:07|0.67854
06:16:08|0.67892
06:16:09|0.67892
06:16:10|0.67892
06:16:11|0.67892
06:16:13|0.67892
06:16:14|0.67892
06:16:14|0.67774
06:16:16|0.67789
06:16:17|0.67789
06:16:18|0.67757
06:16:19|0.67757
06:16:20|0.67757
06:16:21|0.67857
06:16:21|0.67847
06:16:23|0.67854
06:16:23|0.67854
06:16:25|0.67854
06:16:26|0.67854
06:16:27|0.67847
06:16:28|0.67847
06:16:30|0.67847
06:16:30|0.67853
06:16:31|0.67853
06:16:32|0.67853
06:16:33|0.67853
06:16:35|0.67853
06:16:35|0.67838
06:16:37|0.67811
06:16:38|0.67811
06:16:38|0.67811
06:16:40|0.67811
06:16:41|0.67811
06:16:42|0.67811
06:16:43|0.67811
06:16:43|0.67811
06:16:44|0.67798
06:16:45|0.67798
06:16:47|0.67798
06:16:47|0.67798
06:16:48|0.67798
06:16:49|0.67798
06:16:50|0.67798
06:16:51|0.67798
06:16:52|0.67798
06:16:53|0.67798
06:16:55|0.67798
06:16:55|0.67798
06:16:57|0.67798
06:16:57|0.67798
06:16:58|0.67784
06:17:00|0.67784
06:17:01|0.67784
06:17:02|0.67737
06:17:03|0.67737
06:17:04|0.67737
06:17:06|0.67727
06:17:07|0.6776
06:17:08|0.67822
06:17:08|0.67776
06:17:10|0.67725
06:17:10|0.67725
06:17:12|0.67734
06:17:13|0.67728
06:17:14|0.67711
06:17:15|0.67711
06:17:16|0.67668
06:17:17|0.67664
06:17:18|0.67627
06:17:19|0.67627
06:17:20|0.67627
06:17:21|0.67668
06:17:22|0.67689
06:17:23|0.67689
06:17:24|0.6773
06:17:25|0.6773
06:17:26|0.67744
06:17:27|0.67744
06:17:28|0.67759
06:17:29|0.67815
06:17:31|0.67815
06:17:32|0.6782
06:17:32|0.67804
06:17:34|0.6784
06:17:34|0.6784
06:17:36|0.67826
06:17:36|0.67844
06:17:38|0.6783
06:17:39|0.6783
06:17:39|0.6783
06:17:40|0.6783
06:17:41|0.6783
06:17:42|0.6775
06:17:44|0.67706
06:17:44|0.67706
06:17:46|0.67706
06:17:47|0.67706
06:17:48|0.67733
06:17:49|0.67733
06:17:49|0.67733
06:17:50|0.67487
06:17:51|0.67466
06:17:52|0.6746
06:17:54|0.67472
06:17:54|0.67472
06:17:55|0.67472
06:17:57|0.67472
06:17:58|0.67436
06:17:59|0.67461
06:18:00|0.67455
06:18:01|0.67404
06:18:03|0.67472
06:18:04|0.67486
06:18:05|0.67568
06:18:06|0.67617
06:18:06|0.67616
06:18:08|0.67596
06:18:08|0.67632
06:18:10|0.67632
06:18:11|0.67601
06:18:12|0.67601
06:18:14|0.67572
06:18:15|0.6753
06:18:16|0.67526
06:18:17|0.6761
06:18:18|0.67659
06:18:20|0.67629
06:18:21|0.67611
06:18:22|0.67652
06:18:23|0.67593
06:18:24|0.67607
06:18:26|0.67614
06:18:26|0.67614
06:18:28|0.67584
06:18:28|0.67584
06:18:29|0.67561
06:18:30|0.67538
06:18:31|0.67609
06:18:32|0.67609
06:18:34|0.67609
06:18:35|0.6758
06:18:35|0.6758
06:18:36|0.67614
06:18:38|0.67614
06:18:38|0.6761
06:18:39|0.6758
06:18:41|0.6758
06:18:42|0.676
06:18:42|0.676
06:18:43|0.67614
06:18:44|0.67614
06:18:46|0.67614
06:18:46|0.67573
06:18:47|0.67573
06:18:48|0.67602
06:18:49|0.67614
06:18:50|0.67614
06:18:51|0.67614
06:18:52|0.67614
06:18:54|0.67613
06:18:54|0.676
06:18:55|0.676
06:18:56|0.67606
06:18:57|0.6758
06:18:58|0.6758
06:18:59|0.6756
06:19:01|0.67544
06:19:01|0.67571
06:19:02|0.67586
06:19:03|0.67614
06:19:05|0.67648
06:19:06|0.6767
06:19:07|0.6767
06:19:08|0.6767
06:19:09|0.67632
06:19:10|0.67632
06:19:11|0.67628
06:19:12|0.67628
06:19:13|0.67656
06:19:15|0.6764
06:19:16|0.6764
06:19:17|0.6766
06:19:17|0.6764
06:19:19|0.67652
06:19:19|0.6763
06:19:21|0.6763
06:19:22|0.6763
06:19:22|0.67629
06:19:24|0.67639
06:19:25|0.67639
06:19:26|0.67652
06:19:26|0.67629
06:19:28|0.67593
06:19:29|0.67593
06:19:29|0.67588
06:19:30|0.67588
06:19:31|0.67588
06:19:32|0.67588
06:19:34|0.6758
06:19:35|0.6758
06:19:36|0.67606
06:19:36|0.67606
06:19:38|0.67606
06:19:39|0.67658
06:19:40|0.67652
06:19:41|0.67656
06:19:42|0.67649
06:19:43|0.67636
06:19:44|0.67574
06:19:45|0.67628
06:19:46|0.67628
06:19:47|0.67676
06:19:48|0.67676
06:19:49|0.67628
06:19:50|0.67628
06:19:51|0.67607
06:19:52|0.67615
06:19:53|0.67615
06:19:54|0.67615
06:19:55|0.67678
06:19:56|0.67656
06:19:57|0.67656
06:19:58|0.67656
06:19:59|0.67656
06:20:00|0.677
06:20:01|0.67695
06:20:02|0.67695
06:20:03|0.67695
06:20:04|0.67686
06:20:05|0.67686
06:20:06|0.67686
06:20:07|0.67686
06:20:08|0.67686
06:20:09|0.67686
06:20:11|0.67683
06:20:12|0.67559
06:20:13|0.67511
06:20:14|0.67548
06:20:14|0.67548
06:20:16|0.67548
06:20:16|0.67558
06:20:18|0.67558
06:20:20|0.67508
06:20:21|0.67573
06:20:21|0.67573
06:20:22|0.67602
06:20:24|0.67601
06:20:25|0.67601
06:20:26|0.67601
06:20:26|0.67601
06:20:27|0.67589
06:20:29|0.67632
06:20:29|0.67717
06:20:30|0.67735
06:20:31|0.67826
06:20:32|0.67853
06:20:33|0.67798
06:20:35|0.67798
06:20:36|0.67714
06:20:37|0.67714
06:20:38|0.6777
06:20:39|0.6777
06:20:39|0.6777
06:20:40|0.6777
06:20:43|0.6777
06:20:43|0.6777
06:20:45|0.6777
06:20:46|0.6817
06:20:47|0.68
06:20:48|0.68
06:20:49|0.68
06:20:50|0.68
06:20:51|0.68
06:20:52|0.68032
06:20:53|0.68018
06:20:54|0.68
06:20:55|0.67969
06:20:57|0.67952
06:20:57|0.67952
06:20:59|0.67952
06:20:59|0.67905
06:21:01|0.67905
06:21:02|0.67905
06:21:03|0.67905
06:21:04|0.67905
06:21:05|0.67884
06:21:06|0.67884
06:21:07|0.67884
06:21:09|0.67905
06:21:09|0.67905
06:21:10|0.67905
06:21:12|0.67905
06:21:13|0.6785
06:21:15|0.67752
06:21:16|0.67752
06:21:17|0.67752
06:21:18|0.67793
06:21:18|0.67793
06:21:20|0.67793
06:21:20|0.67793
06:21:21|0.67793
06:21:23|0.67939
06:21:24|0.67939
06:21:25|0.67939
06:21:26|0.67939
06:21:27|0.67939
06:21:28|0.67889
06:21:30|0.67889
06:21:31|0.6783
06:21:32|0.6784
06:21:34|0.6784
06:21:34|0.68
06:21:36|0.68
06:21:37|0.68
06:21:37|0.68
06:21:39|0.67995
06:21:40|0.67982
06:21:40|0.67991
06:21:41|0.68047
06:21:42|0.68053
06:21:44|0.68053
06:21:44|0.68128
06:21:45|0.68128
06:21:47|0.68145
06:21:47|0.68144
06:21:49|0.68154
06:21:49|0.68154
06:21:51|0.68067
06:21:51|0.68067
06:21:53|0.68067
06:21:54|0.68067
06:21:54|0.68067
06:21:55|0.68067
06:21:56|0.68067
06:21:57|0.68067
06:21:59|0.68092
06:21:59|0.68073
06:22:00|0.68103
06:22:02|0.6813
06:22:02|0.68197
06:22:04|0.6824
06:22:05|0.68247
06:22:05|0.68301
06:22:06|0.68262
06:22:08|0.68347
06:22:09|0.68345
06:22:10|0.68344
06:22:12|0.68314
06:22:12|0.68309
06:22:15|0.68309
06:22:16|0.68309
06:22:16|0.68309
06:22:18|0.68366
06:22:19|0.68329
06:22:20|0.68444
06:22:21|0.68641
06:22:23|0.68641
06:22:23|0.68588
06:22:24|0.68586
06:22:25|0.68586
06:22:26|0.68498
06:22:27|0.68526
06:22:28|0.68537
06:22:29|0.68537
06:22:30|0.68537
06:22:31|0.68537
06:22:32|0.68449
06:22:34|0.68556
06:22:34|0.68618
06:22:36|0.68627
06:22:36|0.68634
06:22:37|0.68589
06:22:39|0.68574
06:22:40|0.68554
06:22:41|0.68554
06:22:42|0.68554
06:22:42|0.6853
06:22:43|0.68526
06:22:45|0.68526
06:22:45|0.68526
06:22:47|0.68526
06:22:48|0.68514
06:22:49|0.68514
06:22:50|0.68514
06:22:51|0.68514
06:22:52|0.68339
06:22:53|0.68445
06:22:54|0.68445
06:22:55|0.68421
06:22:56|0.68421
06:22:57|0.68469
06:22:58|0.68536
06:22:59|0.6853
06:23:00|0.68516
06:23:01|0.68504
06:23:02|0.68504
06:23:03|0.68504
06:23:04|0.68464
06:23:05|0.68546
06:23:06|0.68612
06:23:07|0.68612
06:23:08|0.68612
06:23:10|0.68663
06:23:10|0.68727
06:23:12|0.68727
06:23:12|0.68727
06:23:13|0.6874
06:23:14|0.68737
06:23:16|0.68761
06:23:17|0.68761
06:23:18|0.6878
06:23:19|0.68795
06:23:20|0.68795
06:23:21|0.68794
06:23:22|0.68748
06:23:23|0.68748
06:23:25|0.68748
06:23:26|0.68748
06:23:26|0.68748
06:23:27|0.68748
06:23:29|0.68748
06:23:29|0.68755
06:23:30|0.68794
06:23:31|0.68859
06:23:33|0.68847
06:23:33|0.68847
06:23:34|0.68811
06:23:36|0.68811
06:23:36|0.68811
06:23:37|0.68811
06:23:38|0.68811
06:23:39|0.68811
06:23:40|0.68811
06:23:42|0.68821
06:23:42|0.68821
06:23:44|0.68821
06:23:44|0.6881
06:23:46|0.6881
06:23:47|0.6881
06:23:48|0.6881
06:23:49|0.68928
06:23:51|0.68949
06:23:51|0.68949
06:23:53|0.68949
06:23:54|0.68873
06:23:54|0.68873
06:23:55|0.6891
06:23:57|0.68832
06:23:57|0.68799
06:23:58|0.68781
06:24:00|0.68781
06:24:00|0.68781
06:24:01|0.68781
06:24:02|0.68837
06:24:03|0.68837
06:24:04|0.68837
06:24:05|0.68869
06:24:06|0.68869
06:24:08|0.68845
06:24:09|0.68818
06:24:10|0.68832
06:24:12|0.68826
06:24:12|0.68835
06:24:13|0.68847
06:24:16|0.68898
06:24:16|0.68929
06:24:17|0.689
06:24:18|0.68883
06:24:20|0.68965
06:24:21|0.68965
06:24:22|0.69028
06:24:22|0.69041
06:24:23|0.69035
06:24:25|0.6904
06:24:27|0.69033
06:24:28|0.69059
06:24:28|0.69076
06:24:30|0.69077
06:24:31|0.69231
06:24:32|0.69105
06:24:33|0.69129
06:24:33|0.69147
06:24:35|0.69179
06:24:36|0.69241
06:24:37|0.69307
06:24:38|0.69239
06:24:39|0.69256
06:24:39|0.69265
06:24:41|0.69234
06:24:41|0.69157
06:24:42|0.69109
06:24:43|0.69088
06:24:45|0.69088
06:24:45|0.692
06:24:46|0.69108
06:24:48|0.69108
06:24:50|0.68996
06:24:51|0.68875
06:24:51|0.68873
06:24:54|0.68852
06:24:54|0.6882
06:24:55|0.68799
06:24:56|0.68799
06:24:57|0.68854
06:24:58|0.68854
06:24:59|0.68805
06:25:01|0.68805
06:25:01|0.68758
06:25:03|0.68568
06:25:03|0.68639
06:25:05|0.6866
06:25:05|0.68674
06:25:06|0.68666
06:25:07|0.68703
06:25:08|0.68694
06:25:10|0.68636
06:25:11|0.68863
06:25:12|0.68858
06:25:13|0.68858
06:25:15|0.6883
06:25:15|0.68806
06:25:16|0.69049
06:25:17|0.69008
06:25:19|0.69029
06:25:20|0.68992
06:25:21|0.68992
06:25:22|0.68933
06:25:23|0.69136
06:25:25|0.69136
06:25:25|0.69171
06:25:26|0.69171
06:25:28|0.69171
06:25:29|0.69191
06:25:30|0.6925
06:25:31|0.69261
06:25:32|0.69191
06:25:33|0.69212
06:25:34|0.69216
06:25:35|0.69218
06:25:36|0.6924
06:25:37|0.69254
06:25:38|0.69254
06:25:39|0.69168
06:25:40|0.69088
06:25:41|0.69092
06:25:43|0.6909
06:25:43|0.69166
06:25:44|0.69186
06:25:45|0.69005
06:25:47|0.69025
06:25:48|0.68949
06:25:48|0.69034
06:25:50|0.69034
06:25:51|0.6923
06:25:52|0.69145
06:25:53|0.69123
06:25:54|0.69058
06:25:55|0.69058
06:25:56|0.69067
06:25:57|0.69067
06:25:58|0.69067
06:25:59|0.69218
06:26:00|0.69155
06:26:01|0.69139
06:26:02|0.69194
06:26:02|0.69184
06:26:04|0.69179
06:26:05|0.69272
06:26:06|0.6927
06:26:07|0.69296
06:26:08|0.69285
06:26:09|0.6928
06:26:10|0.69293
06:26:11|0.6929
06:26:13|0.6929
06:26:14|0.69264
06:26:15|0.69273
06:26:16|0.69232
06:26:17|0.69249
06:26:18|0.69233
06:26:19|0.69281
06:26:21|0.69281
06:26:22|0.69281
06:26:23|0.69351
06:26:23|0.69357
06:26:24|0.69328
06:26:25|0.69433
06:26:27|0.69385
06:26:28|0.69385
06:26:29|0.69435
06:26:30|0.69432
06:26:31|0.69432
06:26:32|0.69432
06:26:33|0.69559
06:26:34|0.69487
06:26:35|0.69487
06:26:36|0.69589
06:26:37|0.69597
06:26:38|0.69626
06:26:39|0.69628
06:26:40|0.6967
06:26:41|0.69584
06:26:43|0.69631
06:26:44|0.69626
06:26:44|0.6965
06:26:45|0.69731
06:26:46|0.69735
06:26:48|0.69717
06:26:49|0.69687
06:26:50|0.6967
06:26:51|0.6977
06:26:53|0.6977
06:26:54|0.69688
06:26:54|0.69757
06:26:55|0.6974
06:26:56|0.69672
06:26:57|0.69775
06:26:58|0.69716
06:26:59|0.69736
06:27:00|0.69776
06:27:01|0.6971
06:27:02|0.69725
06:27:03|0.69722
06:27:04|0.69806
06:27:06|0.69821
06:27:06|0.69861
06:27:07|0.6984
06:27:08|0.69824
06:27:09|0.69776
06:27:10|0.69704
06:27:12|0.69611
06:27:13|0.69693
06:27:14|0.69633
06:27:14|0.69637
06:27:16|0.69595
06:27:17|0.69529
06:27:18|0.69483
06:27:19|0.69504
06:27:19|0.69538
06:27:22|0.69588
06:27:23|0.69548
06:27:24|0.69526
06:27:25|0.69536
06:27:26|0.6943
06:27:27|0.69412
06:27:28|0.69504
06:27:29|0.69418
06:27:30|0.69401
06:27:31|0.69332
06:27:32|0.69332
06:27:34|0.69332
06:27:34|0.69345
06:27:35|0.69345
06:27:37|0.69345
06:27:37|0.69357
06:27:39|0.6939
06:27:39|0.69371
06:27:40|0.69371
06:27:41|0.69371
06:27:42|0.69401
06:27:44|0.69436
06:27:44|0.69436
06:27:45|0.69436
06:27:47|0.69338
06:27:47|0.69398
06:27:49|0.69398
06:27:49|0.69398
06:27:51|0.69344
06:27:51|0.69342
06:27:53|0.69398
06:27:53|0.69398
06:27:55|0.6939
06:27:55|0.69419
06:27:56|0.69419
06:27:57|0.6936
06:27:58|0.69342
06:27:59|0.69336
06:28:00|0.69265
06:28:02|0.6925
06:28:02|0.69266
06:28:03|0.69238
06:28:04|0.69281
06:28:06|0.693
06:28:07|0.69333
06:28:08|0.69318
06:28:09|0.69248
06:28:09|0.69299
06:28:10|0.69299
06:28:11|0.69287
06:28:13|0.69349
06:28:14|0.69311
06:28:15|0.69308
06:28:16|0.69308
06:28:18|0.69325
06:28:19|0.69325
06:28:20|0.69325
06:28:21|0.69325
06:28:22|0.69333
06:28:23|0.6935
06:28:24|0.69349
06:28:26|0.69245
06:28:26|0.69238
06:28:27|0.69134
06:28:29|0.69155
06:28:30|0.69133
06:28:31|0.69148
06:28:31|0.69186
06:28:32|0.69275
06:28:34|0.69301
06:28:35|0.69301
06:28:36|0.69302
06:28:37|0.69302
06:28:39|0.69302
06:28:40|0.69302
06:28:42|0.69373
06:28:43|0.69373
06:28:43|0.69443
06:28:45|0.69443
06:28:46|0.69443
06:28:46|0.69443
06:28:48|0.69477
06:28:49|0.69477
06:28:50|0.69477
06:28:51|0.69477
06:28:51|0.69437
06:28:52|0.69412
06:28:54|0.69412
06:28:55|0.69412
06:28:56|0.69366
06:28:57|0.6939
06:28:58|0.69396
06:28:59|0.69396
06:29:00|0.69357
06:29:01|0.69357
06:29:03|0.69357
06:29:03|0.69357
06:29:05|0.69455
06:29:06|0.69455
06:29:06|0.69455
06:29:08|0.69455
06:29:08|0.69455
06:29:09|0.69455
06:29:10|0.69455
06:29:12|0.69455
06:29:13|0.69455
06:29:14|0.69554
06:29:16|0.70144
06:29:17|0.70054
06:29:18|0.7
06:29:19|0.70044
06:29:21|0.70028
06:29:21|0.70016
06:29:22|0.70016
06:29:23|0.69976
06:29:24|0.69946
06:29:25|0.69995
06:29:27|0.70036
06:29:28|0.70084
06:29:29|0.70059
06:29:30|0.70056
06:29:31|0.70275
06:29:33|0.70226
06:29:33|0.7023
06:29:35|0.70311
06:29:36|0.70243
06:29:38|0.70154
06:29:38|0.70166
06:29:39|0.70259
06:29:40|0.70266
06:29:41|0.70282
06:29:43|0.70622
06:29:44|0.70667
06:29:44|0.70694
06:29:45|0.70712
06:29:46|0.70783
06:29:48|0.70832
06:29:49|0.7083
06:29:49|0.70796
06:29:50|0.70786
06:29:51|0.70747
06:29:53|0.70783
06:29:53|0.70929
06:29:54|0.70865
06:29:55|0.70822
06:29:57|0.70807
06:29:57|0.70907
06:29:59|0.70802
06:29:59|0.70858
06:30:00|0.70882
06:30:01|0.70786
06:30:03|0.70753
06:30:03|0.70768
06:30:05|0.70931
06:30:05|0.71
06:30:07|0.70855
06:30:07|0.70953
06:30:08|0.70875
06:30:09|0.70796
06:30:10|0.70806
06:30:11|0.70718
06:30:12|0.70698
06:30:13|0.70677
06:30:14|0.7065
06:30:16|0.70808
06:30:17|0.70753
06:30:19|0.70643
06:30:20|0.706
06:30:20|0.70531
06:30:22|0.70491
06:30:23|0.70358
06:30:25|0.70308
06:30:25|0.70271
06:30:26|0.70312
06:30:27|0.70204
06:30:28|0.70252
06:30:30|0.70243
06:30:30|0.70297
06:30:32|0.70397
06:30:32|0.70406
06:30:33|0.70403
06:30:34|0.70491
06:30:36|0.70511
06:30:36|0.70512
06:30:37|0.70512
06:30:38|0.70523
06:30:39|0.70561
06:30:40|0.70483
06:30:41|0.70401
06:30:43|0.70443
06:30:43|0.70399
06:30:44|0.70423
06:30:45|0.70376
06:30:46|0.70357
06:30:47|0.7042
06:30:48|0.70438
06:30:49|0.70438
06:30:50|0.70426
06:30:52|0.70404
06:30:52|0.70397
06:30:53|0.70278
06:30:55|0.70305
06:30:55|0.70306
06:30:56|0.70193
06:30:58|0.70193
06:30:58|0.70225
06:30:59|0.70225
06:31:01|0.70173
06:31:01|0.70277
06:31:02|0.70278
06:31:04|0.703
06:31:05|0.70327
06:31:05|0.70252
06:31:07|0.70252
06:31:07|0.70178
06:31:08|0.70178
06:31:09|0.70178
06:31:10|0.70217
06:31:11|0.70173
06:31:12|0.70167
06:31:14|0.70266
06:31:15|0.70266
06:31:15|0.70266
06:31:17|0.70287
06:31:19|0.70226
06:31:20|0.70226
06:31:21|0.70299
06:31:23|0.70352
06:31:23|0.70368
06:31:24|0.70436
06:31:25|0.70362
06:31:26|0.70362
06:31:27|0.70362
06:31:29|0.70362
06:31:29|0.70362
06:31:30|0.70362
06:31:31|0.70328
06:31:32|0.70328
06:31:34|0.70439
06:31:34|0.70439
06:31:35|0.70438
06:31:37|0.70456
06:31:37|0.70355
06:31:39|0.70355
06:31:39|0.70355
06:31:40|0.70396
06:31:41|0.70396
06:31:43|0.70396
06:31:43|0.70309
06:31:44|0.70309
06:31:45|0.70309
06:31:46|0.70339
06:31:47|0.70339
06:31:49|0.70339
06:31:49|0.70339
06:31:51|0.70222
06:31:52|0.70222
06:31:53|0.70194
06:31:54|0.70194
06:31:54|0.70194
06:31:55|0.702
06:31:57|0.702
06:31:57|0.70188
06:31:59|0.70223
06:32:00|0.70223
06:32:01|0.70194
06:32:02|0.70194
06:32:03|0.70194
06:32:03|0.70226
06:32:04|0.70258
06:32:05|0.70246
06:32:07|0.70246
06:32:07|0.70236
06:32:08|0.70236
06:32:09|0.70236
06:32:10|0.70446
06:32:11|0.70435
06:32:12|0.70435
06:32:14|0.70421
06:32:15|0.70438
06:32:16|0.70434
06:32:16|0.70371
06:32:18|0.70403
06:32:20|0.70403
06:32:21|0.70402
06:32:22|0.7043
06:32:23|0.70403
06:32:24|0.704
06:32:25|0.7034
06:32:26|0.70555
06:32:28|0.70521
06:32:29|0.704
06:32:30|0.70462
06:32:31|0.70459
06:32:32|0.70334
06:32:33|0.70403
06:32:34|0.70403
06:32:35|0.70403
06:32:36|0.70354
06:32:37|0.70382
06:32:37|0.70326
06:32:39|0.70296
06:32:40|0.70296
06:32:42|0.70263
06:32:42|0.70242
06:32:43|0.70214
06:32:45|0.70214
06:32:45|0.70214
06:32:46|0.70221
06:32:47|0.70221
06:32:49|0.70221
06:32:50|0.70237
06:32:50|0.70237
06:32:52|0.70237
06:32:53|0.70319
06:32:54|0.70319
06:32:55|0.70319
06:32:55|0.7034
06:32:56|0.70301
06:32:58|0.70301
06:32:59|0.70301
06:32:59|0.70321
06:33:01|0.70321
06:33:01|0.70321
06:33:03|0.70321
06:33:04|0.7037
06:33:05|0.70494
06:33:06|0.705
06:33:06|0.70503
06:33:08|0.70503
06:33:09|0.70503
06:33:10|0.70503
06:33:11|0.70503
06:33:12|0.70503
06:33:13|0.70438
06:33:14|0.70421
06:33:16|0.70435
06:33:17|0.70376
06:33:17|0.70376
06:33:18|0.70362
06:33:20|0.70348
06:33:21|0.70348
06:33:22|0.70313
06:33:23|0.70347
06:33:25|0.70347
06:33:26|0.70321
06:33:26|0.70213
06:33:27|0.70213
06:33:29|0.70268
06:33:30|0.70268
06:33:30|0.70422
06:33:32|0.70422
06:33:33|0.70406
06:33:33|0.70406
06:33:35|0.70406
06:33:36|0.70406
06:33:37|0.70503
06:33:38|0.70579
06:33:39|0.70546
06:33:40|0.70914
06:33:41|0.70838
06:33:42|0.70838
06:33:43|0.70906
06:33:44|0.70865
06:33:45|0.70839
06:33:46|0.7077
06:33:46|0.70755
06:33:48|0.70646
06:33:49|0.70573
06:33:50|0.70526
06:33:50|0.70525
06:33:52|0.70485
06:33:54|0.70485
06:33:54|0.70485
06:33:55|0.70485
06:33:57|0.70485
06:33:57|0.70485
06:33:58|0.70485
06:34:00|0.70445
06:34:00|0.70486
06:34:02|0.70448
06:34:03|0.70427
06:34:04|0.70427
06:34:05|0.70486
06:34:06|0.70428
06:34:06|0.70485
06:34:08|0.704
06:34:09|0.70404
06:34:09|0.70404
06:34:11|0.70406
06:34:12|0.70352
06:34:12|0.70341
06:34:14|0.70326
06:34:15|0.70326
06:34:17|0.70356
06:34:17|0.70409
06:34:18|0.70451
06:34:20|0.7038
06:34:21|0.70391
06:34:22|0.7038
06:34:23|0.70377
06:34:24|0.70377
06:34:25|0.70377
06:34:26|0.70385
06:34:27|0.70357
06:34:28|0.70357
06:34:29|0.70389
06:34:30|0.70345
06:34:31|0.70349
06:34:33|0.70343
06:34:34|0.70343
06:34:35|0.70343
06:34:35|0.70343
06:34:36|0.70357
06:34:38|0.7035
06:34:39|0.70255
06:34:40|0.70273
06:34:41|0.70273
06:34:42|0.70273
06:34:43|0.70273
06:34:45|0.70273
06:34:46|0.7038
06:34:47|0.70425
06:34:48|0.70446
06:34:49|0.70469
06:34:50|0.70415
06:34:51|0.70415
06:34:52|0.70425
06:34:53|0.70435
06:34:54|0.70435
06:34:54|0.70435
06:34:56|0.70435
06:34:57|0.70406
06:34:58|0.70406
06:34:59|0.70375
06:35:00|0.70362
06:35:02|0.70362
06:35:03|0.70333
06:35:04|0.70333
06:35:05|0.70362
06:35:06|0.70362
06:35:07|0.70406
06:35:08|0.70406
06:35:09|0.70438
06:35:10|0.70438
06:35:11|0.70406
06:35:12|0.70398
06:35:13|0.7029
06:35:14|0.7029
06:35:15|0.7029
06:35:16|0.7029
06:35:17|0.7029
06:35:18|0.7029
06:35:19|0.7029
06:35:20|0.7029
06:35:21|0.70352
06:35:22|0.7046
06:35:23|0.70444
06:35:24|0.70486
06:35:25|0.70537
06:35:26|0.70504
06:35:27|0.70504
06:35:29|0.70504
06:35:29|0.70525
06:35:31|0.70525
06:35:32|0.70581
06:35:32|0.70538
06:35:35|0.70585
06:35:35|0.70585
06:35:36|0.70585
06:35:38|0.70585
06:35:38|0.70656
06:35:40|0.70656
06:35:40|0.70662
06:35:42|0.70607
06:35:43|0.70637
06:35:43|0.70637
06:35:45|0.70637
06:35:46|0.70637
06:35:47|0.70637
06:35:47|0.70637
06:35:49|0.70662
06:35:50|0.70664
06:35:51|0.70664
06:35:52|0.70638
06:35:53|0.70638
06:35:54|0.70704
06:35:55|0.70727
06:35:56|0.70731
06:35:57|0.70731
06:35:58|0.70731
06:35:59|0.70777
06:36:00|0.70798
06:36:01|0.7083
06:36:02|0.70839
06:36:03|0.70861
06:36:04|0.70894
06:36:05|0.70895
06:36:06|0.70895
06:36:07|0.70895
06:36:09|0.70864
06:36:09|0.70864
06:36:10|0.70968
06:36:12|0.70899
06:36:12|0.70876
06:36:13|0.70881
06:36:14|0.70901
06:36:15|0.70885
06:36:17|0.70885
06:36:17|0.70885
06:36:18|0.70885
06:36:19|0.70885
06:36:20|0.70885
06:36:22|0.70885
06:36:23|0.70885
06:36:24|0.70876
06:36:25|0.70968
06:36:26|0.70878
06:36:27|0.7087
06:36:28|0.7087
06:36:30|0.70888
06:36:31|0.70888
06:36:32|0.70888
06:36:33|0.70782
06:36:34|0.70782
06:36:35|0.70922
06:36:37|0.7086
06:36:38|0.70886
06:36:38|0.7096
06:36:39|0.71051
06:36:40|0.71089
06:36:42|0.71076
06:36:43|0.71068
06:36:44|0.71219
06:36:44|0.7107
06:36:46|0.71082
06:36:47|0.71187
06:36:49|0.71194
06:36:49|0.71194
06:36:50|0.71174
06:36:51|0.71241
06:36:53|0.71162
06:36:54|0.71188
06:36:54|0.7113
06:36:55|0.71114
06:36:57|0.71114
06:36:58|0.71104
06:36:58|0.71081
06:36:59|0.71059
06:37:00|0.71059
06:37:01|0.71039
06:37:02|0.71045
06:37:04|0.71045
06:37:05|0.70982
06:37:05|0.70911
06:37:06|0.70976
06:37:07|0.71055
06:37:08|0.71021
06:37:10|0.71027
06:37:11|0.71088
06:37:12|0.71066
06:37:13|0.71082
06:37:13|0.7109
06:37:14|0.71089
06:37:16|0.71126
06:37:16|0.7116
06:37:18|0.71166
06:37:19|0.71194
06:37:20|0.71166
06:37:20|0.71154
06:37:22|0.71211
06:37:24|0.71224
06:37:25|0.71177
06:37:26|0.71177
06:37:27|0.71177
06:37:28|0.71234
06:37:29|0.71278
06:37:30|0.71225
06:37:31|0.71258
06:37:32|0.71191
06:37:33|0.71231
06:37:34|0.71217
06:37:35|0.7124
06:37:36|0.7124
06:37:38|0.71299
06:37:39|0.7145
06:37:40|0.7145
06:37:41|0.71424
06:37:42|0.7122
06:37:44|0.71181
06:37:44|0.71209
06:37:45|0.71219
06:37:47|0.71194
06:37:48|0.71108
06:37:49|0.71159
06:37:50|0.71112
06:37:51|0.71178
06:37:51|0.71167
06:37:53|0.71167
06:37:54|0.71179
06:37:54|0.71142
06:37:55|0.71142
06:37:57|0.71142
06:37:57|0.71159
06:37:58|0.71204
06:38:00|0.71214
06:38:00|0.71295
06:38:01|0.71295
06:38:03|0.71295
06:38:04|0.71295
06:38:04|0.71279
06:38:05|0.71228
06:38:07|0.71223
06:38:08|0.71203
06:38:08|0.71183
06:38:10|0.71153
06:38:10|0.71156
06:38:12|0.71223
06:38:12|0.71233
06:38:14|0.71105
06:38:15|0.71105
06:38:16|0.71335
06:38:18|0.71328
06:38:18|0.71323
06:38:19|0.71319
06:38:20|0.71391
06:38:21|0.71395
06:38:22|0.71315
06:38:24|0.7128
06:38:25|0.71395
06:38:26|0.71395
06:38:28|0.71341
06:38:30|0.71341
06:38:31|0.71342
06:38:32|0.713
06:38:33|0.71283
06:38:33|0.71288
06:38:35|0.71307
06:38:35|0.71288
06:38:37|0.71312
06:38:38|0.7131
06:38:39|0.71292
06:38:39|0.71292
06:38:41|0.71247
06:38:42|0.71309
06:38:42|0.7134
06:38:44|0.71343
06:38:45|0.71343
06:38:46|0.71343
06:38:47|0.71522
06:38:48|0.7157
06:38:48|0.71723
06:38:50|0.7176
06:38:51|0.71728
06:38:52|0.7152
06:38:53|0.71499
06:38:54|0.71516
06:38:55|0.71565
06:38:55|0.71568
06:38:57|0.71524
06:38:58|0.71538
06:38:59|0.71531
06:39:00|0.71589
06:39:01|0.71593
06:39:02|0.71587
06:39:03|0.71557
06:39:04|0.71694
06:39:05|0.71632
06:39:06|0.71595
06:39:07|0.71666
06:39:09|0.71689
06:39:09|0.71783
06:39:10|0.71654
06:39:12|0.71648
06:39:12|0.71686
06:39:14|0.71712
06:39:14|0.71667
06:39:15|0.71649
06:39:16|0.71648
06:39:18|0.71505
06:39:18|0.71507
06:39:19|0.71498
06:39:21|0.71571
06:39:21|0.71551
06:39:23|0.71544
06:39:24|0.715
06:39:25|0.71521
06:39:26|0.71497
06:39:27|0.71634
06:39:29|0.71534
06:39:29|0.71533
06:39:30|0.71538
06:39:32|0.715
06:39:33|0.71472
06:39:34|0.71493
06:39:35|0.71497
06:39:36|0.71544
06:39:38|0.71481
06:39:39|0.71502
06:39:39|0.71512
06:39:40|0.7152
06:39:41|0.71497
06:39:43|0.71505
06:39:43|0.71484
06:39:44|0.71485
06:39:45|0.71469
06:39:46|0.71496
06:39:48|0.71464
06:39:48|0.71504
06:39:49|0.71572
06:39:51|0.71496
06:39:51|0.71541
06:39:52|0.71526
06:39:54|0.71511
06:39:54|0.71501
06:39:55|0.71517
06:39:56|0.71624
06:39:58|0.71665
06:39:58|0.717
06:39:59|0.71702
06:40:00|0.71741
06:40:01|0.71679
06:40:02|0.71725
06:40:03|0.71723
06:40:04|0.71759
06:40:05|0.71656
06:40:06|0.71647
06:40:07|0.71632
06:40:08|0.71623
06:40:09|0.71626
06:40:11|0.71615
06:40:11|0.71615
06:40:12|0.71638
06:40:13|0.71642
06:40:14|0.71771
06:40:15|0.71791
06:40:16|0.71808
06:40:17|0.71905
06:40:18|0.7199
06:40:19|0.72
06:40:20|0.71999
06:40:23|0.71983
06:40:24|0.71999
06:40:24|0.71788
06:40:26|0.71744
06:40:26|0.71754
06:40:28|0.71776
06:40:29|0.7177
06:40:31|0.71814
06:40:31|0.71838
06:40:33|0.71846
06:40:34|0.7184
06:40:35|0.71873
06:40:36|0.71846
06:40:37|0.71847
06:40:39|0.71771
06:40:40|0.71716
06:40:40|0.71652
06:40:41|0.71635
06:40:43|0.71635
06:40:44|0.71683
06:40:44|0.71785
06:40:45|0.71685
06:40:46|0.71716
06:40:48|0.71685
06:40:49|0.71696
06:40:50|0.71712
06:40:51|0.71751
06:40:52|0.71745
06:40:53|0.71745
06:40:55|0.71788
06:40:55|0.71774
06:40:56|0.71774
06:40:57|0.71823
06:40:58|0.71793
06:41:00|0.71793
06:41:00|0.719
06:41:02|0.71967
06:41:02|0.71929
06:41:03|0.71933
06:41:04|0.71881
06:41:05|0.71901
06:41:06|0.71898
06:41:07|0.71964
06:41:09|0.71821
06:41:10|0.71758
06:41:11|0.7175
06:41:11|0.71737
06:41:12|0.71714
06:41:14|0.71745
06:41:15|0.71653
06:41:16|0.71635
06:41:17|0.71635
06:41:18|0.71552
06:41:19|0.7155
06:41:20|0.71579
06:41:20|0.71563
06:41:22|0.71593
06:41:23|0.71608
06:41:24|0.716
06:41:24|0.71542
06:41:26|0.71542
06:41:26|0.71578
06:41:27|0.71591
06:41:28|0.71562
06:41:29|0.71549
06:41:32|0.71551
06:41:33|0.71535
06:41:33|0.71551
06:41:34|0.71571
06:41:36|0.71579
06:41:37|0.71614
06:41:37|0.71587
06:41:38|0.71583
06:41:40|0.71578
06:41:41|0.71578
06:41:42|0.71578
06:41:42|0.71591
06:41:45|0.71555
06:41:45|0.7158
06:41:46|0.71579
06:41:47|0.71584
06:41:48|0.71604
06:41:50|0.71632
06:41:51|0.71627
06:41:52|0.71627
06:41:53|0.71604
06:41:54|0.71586
06:41:56|0.71639
06:41:56|0.71711
06:41:58|0.71673
06:41:59|0.71527
06:41:59|0.71503
06:42:01|0.715
06:42:02|0.715
06:42:03|0.71502
06:42:04|0.71577
06:42:05|0.71559
06:42:06|0.7167
06:42:07|0.71675
06:42:08|0.71676
06:42:09|0.71669
06:42:10|0.71688
06:42:11|0.71663
06:42:12|0.71644
06:42:13|0.71637
06:42:14|0.71625
06:42:15|0.71587
06:42:16|0.71587
06:42:17|0.71552
06:42:18|0.71551
06:42:19|0.71571
06:42:20|0.71572
06:42:21|0.71521
06:42:22|0.71503
06:42:24|0.71444
06:42:24|0.71497
06:42:25|0.71497
06:42:26|0.71501
06:42:28|0.71508
06:42:30|0.71444
06:42:31|0.71497
06:42:31|0.71532
06:42:34|0.71564
06:42:34|0.71606
06:42:36|0.71614
06:42:36|0.71673
06:42:37|0.71705
06:42:38|0.71704
06:42:40|0.7169
06:42:41|0.7169
06:42:41|0.71691
06:42:42|0.71635
06:42:43|0.71706
06:42:44|0.71675
06:42:46|0.7156
06:42:47|0.71546
06:42:48|0.71546
06:42:48|0.71511
06:42:51|0.71616
06:42:52|0.71616
06:42:52|0.71546
06:42:53|0.71546
06:42:55|0.71546
06:42:56|0.71561
06:42:56|0.71561
06:42:58|0.71561
06:42:59|0.71576
06:42:59|0.71651
06:43:01|0.71693
06:43:01|0.71707
06:43:02|0.71707
06:43:03|0.71699
06:43:05|0.71699
06:43:05|0.71702
06:43:06|0.71718
06:43:08|0.71712
06:43:08|0.71712
06:43:09|0.71712
06:43:11|0.71712
06:43:11|0.71712
06:43:12|0.71663
06:43:13|0.71663
06:43:14|0.71663
06:43:16|0.71712
06:43:16|0.71721
06:43:17|0.71801
06:43:19|0.71721
06:43:19|0.71721
06:43:20|0.71644
06:43:22|0.71644
06:43:23|0.71694
06:43:24|0.71816
06:43:25|0.71855
06:43:26|0.71857
06:43:27|0.71857
06:43:28|0.71857
06:43:29|0.71955
06:43:31|0.71955
06:43:32|0.71955
06:43:34|0.71988
06:43:35|0.71955
06:43:35|0.7196
06:43:37|0.72417
06:43:37|0.72511
06:43:39|0.7248
06:43:40|0.72496
06:43:41|0.7242
06:43:42|0.72389
06:43:43|0.72364
06:43:44|0.72366
06:43:46|0.72312
06:43:47|0.72232
06:43:48|0.72228
06:43:49|0.72204
06:43:50|0.72229
06:43:50|0.72182
06:43:52|0.72164
06:43:54|0.72124
06:43:54|0.72136
06:43:55|0.72102
06:43:56|0.72182
06:43:57|0.72134
06:43:58|0.72048
06:44:00|0.72046
06:44:00|0.72118
06:44:02|0.72191
06:44:02|0.72207
06:44:03|0.72206
06:44:04|0.72206
06:44:05|0.72318
06:44:06|0.72308
06:44:07|0.72448
06:44:09|0.72373
06:44:10|0.72493
06:44:11|0.72446
06:44:11|0.72341
06:44:13|0.72254
06:44:13|0.7225
06:44:15|0.72181
06:44:15|0.72152
06:44:17|0.72126
06:44:18|0.72162
06:44:18|0.72165
06:44:19|0.72165
06:44:20|0.72165
06:44:21|0.722
06:44:23|0.72103
06:44:23|0.72103
06:44:24|0.72103
06:44:26|0.72225
06:44:26|0.72189
06:44:27|0.72129
06:44:28|0.72074
06:44:30|0.72068
06:44:31|0.72049
06:44:32|0.72008
06:44:34|0.72028
06:44:35|0.72094
06:44:35|0.71954
06:44:36|0.72168
06:44:38|0.72186
06:44:40|0.72128
06:44:41|0.72048
06:44:42|0.72049
06:44:43|0.72062
06:44:44|0.72039
06:44:46|0.72039
06:44:46|0.72114
06:44:48|0.72047
06:44:48|0.72135
06:44:49|0.72171
06:44:51|0.72114
06:44:52|0.72136
06:44:53|0.72097
06:44:54|0.72096
06:44:55|0.72096
06:44:56|0.72096
06:44:57|0.72088
06:44:58|0.72096
06:44:59|0.72039
06:45:00|0.72039
06:45:02|0.72039
06:45:02|0.72102
06:45:04|0.72102
06:45:04|0.721
06:45:06|0.721
06:45:06|0.72199
06:45:07|0.72262
06:45:08|0.72335
06:45:09|0.72263
06:45:10|0.7221
06:45:12|0.72211
06:45:12|0.72211
06:45:13|0.7215
06:45:14|0.7208
06:45:15|0.72149
06:45:16|0.72149
06:45:17|0.7211
06:45:18|0.72064
06:45:19|0.721
06:45:20|0.721
06:45:21|0.7211
06:45:22|0.7222
06:45:23|0.72304
06:45:24|0.72223
06:45:25|0.72092
06:45:26|0.72032
06:45:28|0.72043
06:45:28|0.72074
06:45:29|0.72109
06:45:30|0.72176
06:45:32|0.72119
06:45:33|0.7212
06:45:34|0.72064
06:45:36|0.72244
06:45:37|0.72179
06:45:37|0.72163
06:45:39|0.72163
06:45:39|0.72087
06:45:40|0.72085
06:45:41|0.72163
06:45:42|0.72164
06:45:44|0.72176
06:45:44|0.72164
06:45:45|0.72103
06:45:48|0.72076
06:45:49|0.72059
06:45:49|0.72067
06:45:50|0.72047
06:45:51|0.72025
06:45:53|0.72141
06:45:54|0.72141
06:45:54|0.7212
06:45:55|0.72141
06:45:56|0.72152
06:45:57|0.72204
06:45:58|0.72204
06:46:00|0.72204
06:46:00|0.72089
06:46:02|0.72089
06:46:03|0.72089
06:46:04|0.72138
06:46:05|0.72204
06:46:06|0.72247
06:46:06|0.72206
06:46:08|0.72265
06:46:09|0.72288
06:46:10|0.72293
06:46:11|0.72351
06:46:12|0.72283
06:46:13|0.72219
06:46:14|0.72287
06:46:15|0.7237
06:46:15|0.72326
06:46:17|0.72327
06:46:18|0.72327
06:46:19|0.72333
06:46:19|0.72333
06:46:20|0.72388
06:46:22|0.72388
06:46:22|0.72378
06:46:23|0.72305
06:46:25|0.72352
06:46:25|0.72215
06:46:27|0.72233
06:46:28|0.72252
06:46:28|0.72252
06:46:30|0.72279
06:46:31|0.72496
06:46:32|0.72515
06:46:34|0.72548
06:46:35|0.72545
06:46:36|0.72547
06:46:37|0.72547
06:46:38|0.7249
06:46:39|0.7249
06:46:41|0.72464
06:46:41|0.72575
06:46:43|0.72585
06:46:44|0.7255
06:46:44|0.7265
06:46:46|0.72641
06:46:47|0.72597
06:46:48|0.72614
06:46:49|0.72616
06:46:50|0.72657
06:46:50|0.72656
06:46:51|0.72633
06:46:53|0.72612
06:46:54|0.72522
06:46:55|0.72522
06:46:56|0.72524
06:46:57|0.72543
06:46:58|0.72511
06:46:58|0.72506
06:47:00|0.72477
06:47:01|0.72481
06:47:03|0.7239
06:47:04|0.72548
06:47:04|0.72539
06:47:06|0.72573
06:47:07|0.72635
06:47:08|0.72678
06:47:08|0.72617
06:47:09|0.72577
06:47:11|0.72632
06:47:11|0.72645
06:47:13|0.72579
06:47:14|0.72615
06:47:15|0.7271
06:47:16|0.72656
06:47:17|0.72656
06:47:18|0.72692
06:47:19|0.72715
06:47:20|0.7272
06:47:20|0.7274
06:47:22|0.7274
06:47:23|0.72685
06:47:24|0.72685
06:47:25|0.72718
06:47:26|0.7267
06:47:27|0.72649
06:47:28|0.72645
06:47:30|0.727
06:47:30|0.727
06:47:31|0.72664
06:47:33|0.7256
06:47:35|0.72624
06:47:37|0.72727
06:47:37|0.7273
06:47:38|0.7278
06:47:39|0.72808
06:47:40|0.7285
06:47:42|0.72859
06:47:43|0.7272
06:47:44|0.72739
06:47:46|0.72764
06:47:47|0.72855
06:47:47|0.7287
06:47:49|0.72786
06:47:49|0.72821
06:47:50|0.72843
06:47:52|0.72836
06:47:52|0.72851
06:47:54|0.72901
06:47:55|0.72901
06:47:55|0.72957
06:47:56|0.72893
06:47:58|0.72879
06:47:59|0.72853
06:48:00|0.72871
06:48:01|0.7288
06:48:02|0.72913
06:48:03|0.72897
06:48:04|0.72897
06:48:05|0.72849
06:48:06|0.72914
06:48:07|0.72914
06:48:09|0.72869
06:48:09|0.72914
06:48:10|0.72943
06:48:12|0.72893
06:48:13|0.7294
06:48:13|0.72872
06:48:14|0.72917
06:48:15|0.7293
06:48:16|0.7289
06:48:18|0.72879
06:48:18|0.72965
06:48:19|0.72965
06:48:21|0.72999
06:48:21|0.7288
06:48:23|0.72833
06:48:24|0.72794
06:48:24|0.72863
06:48:26|0.728
06:48:27|0.7273
06:48:28|0.728
06:48:29|0.72754
06:48:30|0.72767
06:48:31|0.7277
06:48:32|0.72692
06:48:33|0.7267
06:48:35|0.72589
06:48:35|0.72615
06:48:38|0.72634
06:48:39|0.72621
06:48:39|0.72586
06:48:40|0.72679
06:48:42|0.72622
06:48:43|0.7259
06:48:44|0.72559
06:48:45|0.72557
06:48:45|0.72572
06:48:47|0.72572
06:48:48|0.7253
06:48:49|0.72543
06:48:50|0.72509
06:48:51|0.72501
06:48:52|0.72501
06:48:53|0.725
06:48:54|0.72557
06:48:55|0.72544
06:48:56|0.72607
06:48:57|0.7267
06:48:58|0.7267
06:48:59|0.72679
06:49:00|0.72676
06:49:01|0.72614
06:49:03|0.726
06:49:04|0.7265
06:49:05|0.72764
06:49:06|0.72776
06:49:07|0.72776
06:49:08|0.72776
06:49:09|0.72779
06:49:10|0.72836
06:49:11|0.72828
06:49:13|0.72828
06:49:13|0.72867
06:49:14|0.72868
06:49:15|0.72869
06:49:16|0.72861
06:49:18|0.72828
06:49:19|0.72872
06:49:20|0.72866
06:49:20|0.72869
06:49:22|0.72823
06:49:22|0.72838
06:49:23|0.72838
06:49:24|0.72838
06:49:25|0.7292
06:49:26|0.72847
06:49:28|0.72847
06:49:28|0.728
06:49:29|0.72816
06:49:31|0.72711
06:49:32|0.7271
06:49:32|0.7269
06:49:33|0.72726
06:49:35|0.72724
06:49:37|0.7267
06:49:37|0.72651
06:49:39|0.72699
06:49:40|0.72662
06:49:42|0.72662
06:49:43|0.72662
06:49:44|0.72662
06:49:44|0.72662
06:49:46|0.72693
06:49:47|0.72693
06:49:48|0.72667
06:49:49|0.72667
06:49:50|0.72667
06:49:51|0.72637
06:49:52|0.72649
06:49:53|0.72674
06:49:54|0.7264
06:49:56|0.7264
06:49:56|0.7264
06:49:57|0.7264
06:49:58|0.72702
06:49:59|0.72702
06:50:00|0.72702
06:50:02|0.72683
06:50:03|0.72665
06:50:04|0.72665
06:50:04|0.72644
06:50:05|0.72683
06:50:07|0.72726
06:50:07|0.72772
06:50:08|0.72733
06:50:09|0.72733
06:50:10|0.72733
06:50:12|0.72733
06:50:12|0.72782
06:50:13|0.72818
06:50:14|0.72803
06:50:15|0.72788
06:50:16|0.72788
06:50:17|0.72748
06:50:18|0.72733
06:50:20|0.72698
06:50:21|0.72722
06:50:21|0.72722
06:50:22|0.72722
06:50:23|0.72722
06:50:24|0.72722
06:50:26|0.72722
06:50:26|0.72773
06:50:27|0.72773
06:50:28|0.72773
06:50:29|0.72769
06:50:31|0.72736
06:50:32|0.72736
06:50:33|0.72698
06:50:34|0.72698
06:50:35|0.72675
06:50:36|0.72675
06:50:38|0.72656
06:50:39|0.72656
06:50:40|0.72721
06:50:41|0.72721
06:50:42|0.72777
06:50:42|0.7284
06:50:44|0.7284
06:50:44|0.7284
06:50:46|0.72778
06:50:47|0.72741
06:50:48|0.7273
06:50:49|0.7273
06:50:50|0.7273
06:50:51|0.72741
06:50:52|0.72755
06:50:53|0.72794
06:50:54|0.7287
06:50:55|0.72888
06:50:56|0.7289
06:50:57|0.7289
06:50:58|0.72937
06:50:59|0.72976
06:51:00|0.73
06:51:01|0.73
06:51:02|0.73044
06:51:03|0.72999
06:51:04|0.72999
06:51:05|0.73008
06:51:07|0.72966
06:51:07|0.72865
06:51:09|0.72773
06:51:09|0.72787
06:51:10|0.72776
06:51:11|0.72776
06:51:13|0.72754
06:51:13|0.72777
06:51:14|0.72829
06:51:16|0.72829
06:51:16|0.72852
06:51:17|0.72869
06:51:18|0.72867
06:51:19|0.72902
06:51:20|0.72901
06:51:21|0.72901
06:51:22|0.72869
06:51:23|0.72912
06:51:24|0.73008
06:51:25|0.72928
06:51:27|0.72928
06:51:27|0.728
06:51:28|0.72808
06:51:29|0.7282
06:51:31|0.72883
06:51:31|0.72883
06:51:32|0.72858
06:51:33|0.72858
06:51:34|0.72734
06:51:35|0.72766
06:51:37|0.728
06:51:37|0.728
06:51:40|0.72805
06:51:41|0.72756
06:51:42|0.72749
06:51:43|0.72749
06:51:44|0.72655
06:51:45|0.72655
06:51:47|0.72756
06:51:47|0.72756
06:51:49|0.72671
06:51:50|0.72784
06:51:50|0.727
06:51:52|0.72753
06:51:52|0.7266
06:51:54|0.72659
06:51:55|0.7266
06:51:56|0.7266
06:51:57|0.72684
06:51:58|0.72703
06:51:59|0.7279
06:52:00|0.72826
06:52:01|0.72747
06:52:02|0.72826
06:52:03|0.72819
06:52:04|0.72813
06:52:05|0.72813
06:52:06|0.72813
06:52:07|0.72815
06:52:08|0.72815
06:52:09|0.72711
06:52:10|0.72752
06:52:11|0.72748
06:52:12|0.7273
06:52:13|0.72755
06:52:15|0.72742
06:52:15|0.72742
06:52:16|0.72724
06:52:18|0.72806
06:52:18|0.72806
06:52:20|0.72806
06:52:21|0.72806
06:52:21|0.72777
06:52:22|0.72775
06:52:24|0.72771
06:52:25|0.72771
06:52:25|0.72771
06:52:27|0.72771
06:52:28|0.72771
06:52:28|0.72907
06:52:29|0.72888
06:52:30|0.72913
06:52:31|0.72962
06:52:32|0.72925
06:52:34|0.729
06:52:34|0.729
06:52:36|0.72883
06:52:36|0.72874
06:52:38|0.72902
06:52:39|0.72868
06:52:41|0.72923
06:52:41|0.72921
06:52:43|0.72917
06:52:44|0.72885
06:52:45|0.72974
06:52:45|0.72916
06:52:46|0.72891
06:52:48|0.72927
06:52:49|0.72905
06:52:49|0.72834
06:52:51|0.72938
06:52:52|0.72938
06:52:53|0.72848
06:52:54|0.72848
06:52:54|0.72867
06:52:56|0.72867
06:52:56|0.72884
06:52:58|0.72884
06:52:59|0.72884
06:53:00|0.72925
06:53:01|0.72931
06:53:02|0.72931
06:53:03|0.72931
06:53:04|0.72896
06:53:05|0.72897
06:53:06|0.7292
06:53:07|0.72854
06:53:08|0.72997
06:53:09|0.72634
06:53:10|0.7288
06:53:11|0.72799
06:53:12|0.72799
06:53:13|0.72912
06:53:14|0.72912
06:53:15|0.72928
06:53:16|0.7289
06:53:17|0.7289
06:53:18|0.72962
06:53:19|0.72941
06:53:20|0.72999
06:53:21|0.72975
06:53:22|0.72975
06:53:23|0.72975
06:53:24|0.72975
06:53:25|0.73035
06:53:26|0.73035
06:53:27|0.73035
06:53:28|0.73035
06:53:29|0.73024
06:53:30|0.73027
06:53:31|0.73038
06:53:32|0.731
06:53:33|0.73125
06:53:34|0.73177
06:53:35|0.73055
06:53:37|0.73055
06:53:37|0.73093
06:53:38|0.73137
06:53:40|0.73055
06:53:41|0.73105
06:53:42|0.73097
06:53:44|0.73097
06:53:44|0.73155
06:53:46|0.73185
06:53:47|0.732
06:53:47|0.73235
06:53:48|0.7332
06:53:51|0.73346
06:53:52|0.73308
06:53:52|0.73266
06:53:54|0.73261
06:53:55|0.73195
06:53:56|0.73182
06:53:57|0.73163
06:53:58|0.73282
06:53:58|0.73282
06:53:59|0.73329
06:54:01|0.7336
06:54:01|0.73369
06:54:03|0.73481
06:54:04|0.734
06:54:05|0.7336
06:54:05|0.73404
06:54:06|0.73461
06:54:07|0.73372
06:54:08|0.73334
06:54:10|0.73332
06:54:10|0.73367
06:54:11|0.73352
06:54:12|0.73493
06:54:13|0.73411
06:54:14|0.73376
06:54:16|0.73445
06:54:17|0.73445
06:54:17|0.73423
06:54:18|0.73408
06:54:20|0.73408
06:54:21|0.73494
06:54:22|0.73419
06:54:22|0.73467
06:54:23|0.73433
06:54:25|0.73498
06:54:26|0.7344
06:54:27|0.73436
06:54:28|0.73437
06:54:29|0.73387
06:54:30|0.73421
06:54:31|0.73345
06:54:32|0.73345
06:54:33|0.73345
06:54:34|0.73345
06:54:35|0.73396
06:54:36|0.73479
06:54:38|0.73432
06:54:38|0.73432
06:54:39|0.73422
06:54:41|0.73422
06:54:42|0.73422
06:54:42|0.73422
06:54:43|0.73421
06:54:45|0.73494
06:54:45|0.73458
06:54:47|0.73421
06:54:48|0.73421
06:54:49|0.73497
06:54:50|0.73448
06:54:52|0.73279
06:54:52|0.73279
06:54:54|0.73278
06:54:55|0.73386
06:54:56|0.73386
06:54:57|0.73327
06:54:58|0.73327
06:54:59|0.73327
06:55:00|0.73344
06:55:01|0.73306
06:55:02|0.73263
06:55:03|0.73263
06:55:04|0.73189
06:55:05|0.73255
06:55:06|0.73291
06:55:07|0.73326
06:55:08|0.73382
06:55:09|0.73392
06:55:11|0.73345
06:55:12|0.73338
06:55:13|0.73407
06:55:13|0.73504
06:55:14|0.73504
06:55:15|0.73504
06:55:16|0.73458
06:55:17|0.73458
06:55:18|0.73447
06:55:19|0.73447
06:55:20|0.73374
06:55:21|0.73374
06:55:22|0.73461
06:55:23|0.73427
06:55:24|0.73427
06:55:25|0.73339
06:55:26|0.73379
06:55:27|0.73379
06:55:29|0.73379
06:55:30|0.73376
06:55:30|0.73376
06:55:32|0.73376
06:55:33|0.73329
06:55:33|0.73435
06:55:34|0.73401
06:55:35|0.73401
06:55:36|0.73507
06:55:37|0.73454
06:55:38|0.73454
06:55:39|0.73501
06:55:40|0.73507
06:55:41|0.73507
06:55:42|0.73528
06:55:43|0.73575
06:55:45|0.73596
06:55:45|0.7351
06:55:46|0.7351
06:55:48|0.7351
06:55:49|0.73424
06:55:49|0.7343
06:55:51|0.73411
06:55:51|0.7347
06:55:52|0.73423
06:55:54|0.734
06:55:55|0.73396
06:55:56|0.73422
06:55:57|0.73427
06:55:57|0.73465
06:55:58|0.73465
06:56:00|0.73447
06:56:00|0.73438
06:56:02|0.73455
06:56:02|0.73473
06:56:03|0.73465
06:56:04|0.73436
06:56:06|0.73486
06:56:06|0.73486
06:56:07|0.73486
06:56:08|0.73486
06:56:09|0.73476
06:56:11|0.73476
06:56:12|0.73476
06:56:13|0.73472
06:56:14|0.73472
06:56:15|0.73526
06:56:15|0.73546
06:56:16|0.73519
06:56:17|0.73547
06:56:18|0.73519
06:56:20|0.73543
06:56:21|0.73613
06:56:22|0.73613
06:56:23|0.73543
06:56:23|0.7355
06:56:24|0.73613
06:56:26|0.73588
06:56:27|0.736
06:56:28|0.73543
06:56:29|0.73486
06:56:30|0.73478
06:56:30|0.73454
06:56:32|0.73454
06:56:33|0.73448
06:56:34|0.73505
06:56:35|0.73454
06:56:36|0.73584
06:56:37|0.73503
06:56:38|0.735
06:56:39|0.7357
06:56:40|0.7357
06:56:41|0.73623
06:56:42|0.73657
06:56:44|0.73684
06:56:45|0.7365
06:56:47|0.7365
06:56:48|0.7365
06:56:49|0.7363
06:56:50|0.7363
06:56:51|0.73576
06:56:52|0.73594
06:56:53|0.73559
06:56:54|0.73541
06:56:56|0.73574
06:56:56|0.73556
06:56:58|0.735
06:56:58|0.735
06:56:59|0.73345
06:57:00|0.73345
06:57:02|0.73381
06:57:03|0.73339
06:57:04|0.73362
06:57:05|0.7345
06:57:05|0.73481
06:57:07|0.73574
06:57:07|0.73603
06:57:09|0.73598
06:57:09|0.73592
06:57:11|0.73609
06:57:11|0.7359
06:57:13|0.73693
06:57:14|0.73604
06:57:15|0.73561
06:57:16|0.73539
06:57:17|0.73527
06:57:18|0.73567
06:57:19|0.73538
06:57:20|0.73517
06:57:21|0.73517
06:57:22|0.73517
06:57:23|0.73555
06:57:25|0.7353
06:57:25|0.7353
06:57:26|0.73496
06:57:28|0.7356
06:57:29|0.73535
06:57:29|0.73535
06:57:31|0.73535
06:57:32|0.73503
06:57:32|0.73564
06:57:33|0.73603
06:57:34|0.73603
06:57:36|0.73589
06:57:36|0.73589
06:57:38|0.73518
06:57:38|0.73527
06:57:40|0.73527
06:57:41|0.736
06:57:43|0.73569
06:57:43|0.73603
06:57:45|0.73571
06:57:46|0.73558
06:57:47|0.73593
06:57:49|0.73594
06:57:50|0.73594
06:57:50|0.73636
06:57:52|0.73625
06:57:53|0.73589
06:57:54|0.73587
06:57:55|0.73559
06:57:56|0.73588
06:57:57|0.73588
06:57:58|0.73609
06:57:59|0.7357
06:58:00|0.7357
06:58:01|0.7357
06:58:02|0.7357
06:58:03|0.73584
06:58:04|0.73653
06:58:05|0.73653
06:58:06|0.737
06:58:07|0.73698
06:58:08|0.73657
06:58:09|0.73649
06:58:10|0.737
06:58:11|0.737
06:58:12|0.737
06:58:13|0.737
06:58:14|0.737
06:58:15|0.737
06:58:16|0.73697
06:58:17|0.737
06:58:18|0.73688
06:58:19|0.73629
06:58:21|0.73629
06:58:22|0.73602
06:58:22|0.7355
06:58:23|0.735
06:58:24|0.73464
06:58:26|0.73464
06:58:26|0.73481
06:58:28|0.7346
06:58:29|0.73501
06:58:29|0.73501
06:58:30|0.73501
06:58:31|0.73501
06:58:32|0.73501
06:58:33|0.73501
06:58:35|0.73431
06:58:35|0.73376
06:58:37|0.73355
06:58:37|0.73355
06:58:38|0.73355
06:58:40|0.73286
06:58:40|0.73335
06:58:41|0.73335
06:58:43|0.73335
06:58:44|0.73246
06:58:45|0.73174
06:58:46|0.73174
06:58:48|0.7309
06:58:49|0.73041
06:58:50|0.73008
06:58:51|0.72957
06:58:52|0.7293
06:58:53|0.73071
06:58:54|0.73112
06:58:55|0.73123
06:58:56|0.73162
06:58:57|0.73167
06:58:58|0.73063
06:58:59|0.73063
06:59:00|0.73131
06:59:02|0.73131
06:59:02|0.73131
06:59:04|0.73021
06:59:05|0.73021
06:59:05|0.73
06:59:06|0.73029
06:59:08|0.72977
06:59:08|0.72977
06:59:10|0.72976
06:59:11|0.72988
06:59:12|0.73018
06:59:13|0.73018
06:59:14|0.72945
06:59:15|0.72945
06:59:15|0.72977
06:59:16|0.72977
06:59:18|0.72918
06:59:19|0.72918
06:59:21|0.72912
06:59:22|0.72912
06:59:23|0.72898
06:59:23|0.72898
06:59:24|0.72941
06:59:26|0.72988
06:59:27|0.72991
06:59:27|0.73017
06:59:29|0.72976
06:59:30|0.72976
06:59:30|0.72976
06:59:32|0.72969
06:59:33|0.72969
06:59:33|0.72969
06:59:34|0.73014
06:59:36|0.73014
06:59:36|0.73001
06:59:38|0.73022
06:59:39|0.73022
06:59:39|0.72966
06:59:41|0.73001
06:59:41|0.73001
06:59:43|0.73001
06:59:44|0.72963
06:59:46|0.72963
06:59:46|0.72963
06:59:48|0.73
06:59:49|0.72985
06:59:50|0.72985
06:59:51|0.73014
06:59:52|0.72975
06:59:53|0.72974
06:59:55|0.73024
06:59:55|0.73024
06:59:57|0.73024
06:59:57|0.73024
06:59:59|0.72963
07:00:00|0.72963
07:00:01|0.72994
07:00:01|0.73005
07:00:03|0.73005
07:00:04|0.7296
07:00:05|0.72883
07:00:06|0.72947
07:00:07|0.72963
07:00:08|0.73015
07:00:09|0.72958
07:00:10|0.72952
07:00:11|0.72952
07:00:12|0.72929
07:00:13|0.72918
07:00:14|0.72985
07:00:15|0.72963
07:00:16|0.72955
07:00:17|0.72933
07:00:18|0.72933
07:00:19|0.72933
07:00:20|0.72914
07:00:21|0.72948
07:00:22|0.72955
07:00:23|0.72955
07:00:24|0.72933
07:00:25|0.72897
07:00:26|0.72887
07:00:27|0.72993
07:00:29|0.7302
07:00:29|0.73058
07:00:31|0.73097
07:00:32|0.72924
07:00:32|0.73032
07:00:33|0.73032
07:00:35|0.72854
07:00:35|0.72847
07:00:36|0.72847
07:00:37|0.72847
07:00:39|0.72895
07:00:40|0.72885
07:00:40|0.72885
07:00:41|0.72873
07:00:42|0.72849
07:00:43|0.72814
07:00:44|0.72721
07:00:46|0.72759
07:00:47|0.72786
07:00:48|0.72778
07:00:49|0.72733
07:00:51|0.72726
07:00:51|0.72759
07:00:53|0.72659
07:00:54|0.72659
07:00:56|0.72576
07:00:57|0.72518
07:00:58|0.72562
07:00:59|0.72665
07:01:00|0.72614
07:01:00|0.72579
07:01:01|0.72554
07:01:02|0.72513
07:01:03|0.72563
07:01:05|0.72631
07:01:06|0.72642
07:01:06|0.72661
07:01:08|0.72701
07:01:08|0.72701
07:01:09|0.72716
07:01:11|0.7276
07:01:11|0.72814
07:01:13|0.72809
07:01:14|0.72825
07:01:15|0.72865
07:01:16|0.72886
07:01:17|0.72961
07:01:18|0.7297
07:01:18|0.7297
07:01:20|0.73036
07:01:20|0.73037
07:01:22|0.73009
07:01:23|0.72969
07:01:23|0.72969
07:01:25|0.72969
07:01:25|0.72999
07:01:28|0.72948
07:01:28|0.72914
07:01:29|0.72951
07:01:30|0.72944
07:01:31|0.72992
07:01:32|0.72969
07:01:34|0.73053
07:01:35|0.7295
07:01:35|0.7295
07:01:36|0.72923
07:01:37|0.72943
07:01:39|0.72911
07:01:39|0.72892
07:01:40|0.72892
07:01:42|0.72831
07:01:42|0.72786
07:01:44|0.72786
07:01:44|0.72794
07:01:45|0.72794
07:01:46|0.7277
07:01:48|0.7277
07:01:49|0.72769
07:01:51|0.72797
07:01:52|0.72739
07:01:54|0.72739
07:01:54|0.72731
07:01:55|0.72791
07:01:56|0.72772
07:01:57|0.72741
07:01:58|0.72772
07:01:59|0.72772
07:02:00|0.72772
07:02:02|0.72773
07:02:02|0.72773
07:02:03|0.72848
07:02:05|0.72909
07:02:06|0.72857
07:02:07|0.7282
07:02:07|0.72903
07:02:08|0.72868
07:02:10|0.72811
07:02:10|0.72761
07:02:12|0.72801
07:02:13|0.72801
07:02:14|0.72798
07:02:15|0.72798
07:02:16|0.72852
07:02:18|0.72852
07:02:18|0.72833
07:02:19|0.72833
07:02:21|0.72803
07:02:21|0.72832
07:02:23|0.72894
07:02:23|0.72887
07:02:25|0.72872
07:02:26|0.72872
07:02:26|0.7288
07:02:27|0.7297
07:02:28|0.7297
07:02:30|0.7297
07:02:31|0.7297
07:02:31|0.72841
07:02:32|0.72836
07:02:33|0.72836
07:02:35|0.72836
07:02:35|0.72747
07:02:36|0.72747
07:02:37|0.72747
07:02:38|0.72708
07:02:39|0.72692
07:02:40|0.72692
07:02:42|0.72692
07:02:42|0.72705
07:02:43|0.72705
07:02:44|0.72705
07:02:45|0.72692
07:02:46|0.72692
07:02:47|0.72692
07:02:49|0.72692
07:02:50|0.7271
07:02:52|0.7271
07:02:54|0.72704
07:02:55|0.72649
07:02:56|0.72621
07:02:57|0.72594
07:02:58|0.72577
07:02:59|0.72577
07:03:00|0.72551
07:03:01|0.72559
07:03:02|0.72526
07:03:03|0.72526
07:03:05|0.72535
07:03:05|0.72551
07:03:07|0.72577
07:03:08|0.72569
07:03:09|0.72554
07:03:10|0.72551
07:03:11|0.72528
07:03:12|0.72533
07:03:13|0.72532
07:03:14|0.72468
07:03:15|0.72479
07:03:16|0.72476
07:03:17|0.72441
07:03:18|0.72416
07:03:19|0.72452
07:03:20|0.72414
07:03:21|0.72328
07:03:22|0.72359
07:03:23|0.72308
07:03:24|0.72296
07:03:25|0.72288
07:03:27|0.72296
07:03:27|0.72288
07:03:28|0.72287
07:03:29|0.72235
07:03:31|0.72288
07:03:32|0.72277
07:03:33|0.72248
07:03:34|0.72251
07:03:34|0.72251
07:03:36|0.72251
07:03:37|0.72299
07:03:37|0.723
07:03:38|0.7239
07:03:40|0.72422
07:03:41|0.72384
07:03:42|0.72407
07:03:43|0.72462
07:03:44|0.72518
07:03:45|0.72474
07:03:46|0.72462
07:03:47|0.72497
07:03:48|0.72542
07:03:49|0.72533
07:03:51|0.72508
07:03:52|0.72482
07:03:53|0.72475
07:03:53|0.72424
07:03:55|0.72402
07:03:56|0.72327
07:03:57|0.72434
07:03:59|0.7244
07:03:59|0.7244
07:04:00|0.72423
07:04:02|0.72436
07:04:03|0.7244
07:04:04|0.72273
07:04:05|0.72379
07:04:06|0.72389
07:04:06|0.72492
07:04:08|0.72492
07:04:09|0.7229
07:04:09|0.72407
07:04:10|0.72403
07:04:11|0.72359
07:04:13|0.7231
07:04:14|0.72294
07:04:15|0.72304
07:04:16|0.72171
07:04:17|0.72175
07:04:18|0.72174
07:04:19|0.72173
07:04:19|0.72173
07:04:21|0.7213
07:04:22|0.72064
07:04:23|0.72112
07:04:24|0.72099
07:04:24|0.72128
07:04:26|0.72115
07:04:26|0.72083
07:04:28|0.72125
07:04:29|0.7216
07:04:30|0.72206
07:04:31|0.72132
07:04:32|0.7214
07:04:33|0.72091
07:04:34|0.72136
07:04:35|0.72209
07:04:36|0.72237
07:04:37|0.72182
07:04:38|0.72183
07:04:39|0.72171
07:04:40|0.72205
07:04:41|0.72253
07:04:42|0.72239
07:04:43|0.7229
07:04:44|0.72349
07:04:45|0.72302
07:04:46|0.72312
07:04:47|0.72349
07:04:48|0.72329
07:04:49|0.72329
07:04:50|0.7228
07:04:51|0.7228
07:04:53|0.72208
07:04:53|0.7222
07:04:55|0.7222
07:04:55|0.72273
07:04:57|0.72246
07:04:58|0.72246
07:04:59|0.72224
07:05:00|0.72216
07:05:01|0.72221
07:05:02|0.72189
07:05:03|0.72224
07:05:04|0.72288
07:05:05|0.72309
07:05:05|0.72309
07:05:07|0.72309
07:05:07|0.72321
07:05:09|0.72279
07:05:10|0.72306
07:05:11|0.72322
07:05:11|0.72279
07:05:13|0.72279
07:05:13|0.72279
07:05:15|0.72295
07:05:16|0.72257
07:05:17|0.72244
07:05:18|0.7222
07:05:19|0.72178
07:05:20|0.72176
07:05:21|0.72184
07:05:22|0.72173
07:05:23|0.72174
07:05:24|0.72166
07:05:25|0.72204
07:05:26|0.7227
07:05:27|0.723
07:05:28|0.7235
07:05:29|0.72411
07:05:30|0.72424
07:05:31|0.72449
07:05:32|0.72438
07:05:33|0.72404
07:05:34|0.72421
07:05:35|0.72448
07:05:36|0.72454
07:05:37|0.72314
07:05:38|0.72356
07:05:39|0.72264
07:05:40|0.72201
07:05:41|0.72201
07:05:42|0.72117
07:05:43|0.72157
07:05:44|0.72157
07:05:45|0.72167
07:05:46|0.72169
07:05:47|0.72158
07:05:48|0.72117
07:05:49|0.72117
07:05:50|0.72117
07:05:52|0.72169
07:05:53|0.72096
07:05:54|0.72101
07:05:55|0.72072
07:05:56|0.72115
07:05:57|0.7211
07:05:58|0.72097
07:05:59|0.72065
07:06:01|0.71998
07:06:01|0.71999
07:06:03|0.72045
07:06:04|0.72045
07:06:04|0.72071
07:06:05|0.72114
07:06:07|0.72115
07:06:08|0.72097
07:06:09|0.72129
07:06:10|0.7211
07:06:10|0.72048
07:06:11|0.72083
07:06:13|0.72036
07:06:14|0.72041
07:06:15|0.72091
07:06:16|0.72054
07:06:17|0.72047
07:06:17|0.72034
07:06:19|0.72078
07:06:20|0.71788
07:06:22|0.71836
07:06:22|0.71735
07:06:24|0.71806
07:06:25|0.71846
07:06:25|0.71811
07:06:26|0.71809
07:06:28|0.71919
07:06:28|0.71815
07:06:29|0.71769
07:06:30|0.7171
07:06:31|0.71646
07:06:32|0.71522
07:06:33|0.71575
07:06:34|0.71638
07:06:35|0.71687
07:06:36|0.717
07:06:37|0.71641
07:06:39|0.716
07:06:40|0.71606
07:06:41|0.71724
07:06:42|0.71751
07:06:43|0.71784
07:06:44|0.7169
07:06:45|0.71769
07:06:47|0.71766
07:06:48|0.71799
07:06:48|0.71779
07:06:50|0.71749
07:06:50|0.71807
07:06:52|0.71747
07:06:54|0.71737
07:06:54|0.7175
07:06:55|0.71733
07:06:57|0.71687
07:06:57|0.71666
07:06:59|0.71674
07:07:00|0.71674
07:07:01|0.71737
07:07:02|0.71638
07:07:03|0.71626
07:07:03|0.71667
07:07:05|0.71733
07:07:06|0.71812
07:07:07|0.71781
07:07:07|0.71764
07:07:09|0.71757
07:07:10|0.71693
07:07:11|0.71679
07:07:11|0.71673
07:07:13|0.71673
07:07:14|0.71673
07:07:15|0.71673
07:07:15|0.71673
07:07:17|0.71703
07:07:18|0.71677
07:07:19|0.71737
07:07:20|0.71716
07:07:21|0.71623
07:07:23|0.71588
07:07:24|0.71588
07:07:25|0.71588
07:07:26|0.7156
07:07:27|0.71603
07:07:28|0.71542
07:07:28|0.71549
07:07:30|0.71558
07:07:30|0.715
07:07:32|0.71525
07:07:32|0.71646
07:07:34|0.71673
07:07:35|0.71594
07:07:35|0.71634
07:07:37|0.71629
07:07:38|0.7156
07:07:39|0.71596
07:07:40|0.71658
07:07:41|0.7169
07:07:42|0.71701
07:07:43|0.71659
07:07:44|0.71659
07:07:45|0.71659
07:07:46|0.71517
07:07:47|0.71517
07:07:48|0.71517
07:07:49|0.71631
07:07:50|0.71639
07:07:51|0.71638
07:07:52|0.71623
07:07:53|0.71628
07:07:55|0.71674
07:07:56|0.71682
07:07:56|0.71663
07:07:58|0.71687
07:07:59|0.71667
07:08:00|0.71665
07:08:02|0.71662
07:08:02|0.71681
07:08:04|0.71632
07:08:04|0.71632
07:08:05|0.71623
07:08:06|0.71623
07:08:08|0.71712
07:08:08|0.71593
07:08:09|0.71593
07:08:10|0.71593
07:08:12|0.71652
07:08:13|0.71652
07:08:13|0.7165
07:08:14|0.7165
07:08:16|0.71593
07:08:17|0.71548
07:08:18|0.71566
07:08:19|0.71572
07:08:20|0.71638
07:08:21|0.71633
07:08:23|0.71661
07:08:23|0.71721
07:08:24|0.71708
07:08:25|0.71659
07:08:27|0.71695
07:08:27|0.71683
07:08:29|0.71695
07:08:30|0.71659
07:08:31|0.71659
07:08:31|0.7172
07:08:32|0.7172
07:08:33|0.71594
07:08:35|0.71576
07:08:35|0.71576
07:08:36|0.71576
07:08:38|0.71501
07:08:38|0.71628
07:08:39|0.71628
07:08:40|0.71673
07:08:41|0.71633
07:08:42|0.71646
07:08:43|0.71646
07:08:44|0.71541
07:08:45|0.71541
07:08:47|0.71513
07:08:47|0.7157
07:08:48|0.7157
07:08:49|0.7155
07:08:50|0.71631
07:08:52|0.71631
07:08:53|0.71679
07:08:54|0.71621
07:08:55|0.71618
07:08:56|0.71593
07:08:58|0.71582
07:08:58|0.71634
07:09:00|0.71608
07:09:00|0.71646
07:09:02|0.71604
07:09:03|0.7161
07:09:03|0.7159
07:09:04|0.71506
07:09:05|0.7151
07:09:07|0.71673
07:09:07|0.71673
07:09:08|0.71595
07:09:09|0.71595
07:09:10|0.71675
07:09:11|0.71686
07:09:12|0.71686
07:09:13|0.71646
07:09:14|0.71691
07:09:16|0.71526
07:09:17|0.71611
07:09:18|0.71527
07:09:19|0.71527
07:09:19|0.71527
07:09:21|0.71574
07:09:22|0.71573
07:09:23|0.71573
07:09:24|0.71549
07:09:25|0.71549
07:09:26|0.71549
07:09:27|0.71552
07:09:28|0.71552
07:09:30|0.71541
07:09:30|0.71528
07:09:32|0.71538
07:09:32|0.71597
07:09:34|0.71543
07:09:34|0.71514
07:09:35|0.71521
07:09:36|0.71525
07:09:37|0.71525
07:09:38|0.71558
07:09:40|0.71588
07:09:40|0.71617
07:09:42|0.71592
07:09:42|0.71591
07:09:44|0.71591
07:09:45|0.71591
07:09:46|0.71463
07:09:46|0.71463
07:09:48|0.71463
07:09:48|0.71505
07:09:49|0.7149
07:09:50|0.71577
07:09:51|0.71495
07:09:52|0.71515
07:09:53|0.71515
07:09:55|0.71576
07:09:56|0.71529
07:09:57|0.71501
07:09:59|0.71501
07:09:59|0.71516
07:10:01|0.71576
07:10:01|0.71487
07:10:03|0.71487
07:10:03|0.71487
07:10:05|0.71577
07:10:06|0.71599
07:10:07|0.71519
07:10:08|0.71488
07:10:09|0.71482
07:10:10|0.71482
07:10:11|0.71509
07:10:12|0.71463
07:10:13|0.71435
07:10:14|0.71319
07:10:15|0.71311
07:10:16|0.71304
07:10:17|0.71279
07:10:18|0.71279
07:10:19|0.71227
07:10:20|0.71227
07:10:21|0.71227
07:10:23|0.71235
07:10:23|0.7123
07:10:24|0.71197
07:10:26|0.71222
07:10:26|0.71222
07:10:27|0.71222
07:10:28|0.7132
07:10:29|0.71384
07:10:31|0.71396
07:10:32|0.71372
07:10:32|0.714
07:10:33|0.7149
07:10:35|0.71462
07:10:35|0.71494
07:10:36|0.71494
07:10:37|0.71515
07:10:38|0.71514
07:10:40|0.71518
07:10:40|0.71518
07:10:42|0.71525
07:10:43|0.71552
07:10:43|0.71562
07:10:44|0.71572
07:10:46|0.71543
07:10:47|0.71441
07:10:47|0.71428
07:10:49|0.71428
07:10:49|0.71428
07:10:51|0.71428
07:10:52|0.71428
07:10:53|0.71565
07:10:54|0.716
07:10:54|0.71608
07:10:56|0.71624
07:10:58|0.71624
07:10:59|0.71643
07:11:01|0.71636
07:11:02|0.71669
07:11:03|0.71669
07:11:03|0.71669
07:11:05|0.71733
07:11:05|0.71733
07:11:07|0.71761
07:11:08|0.7175
07:11:08|0.71776
07:11:10|0.71777
07:11:11|0.71762
07:11:11|0.71775
07:11:13|0.71777
07:11:13|0.71768
07:11:15|0.71778
07:11:16|0.71777
07:11:17|0.7164
07:11:18|0.7164
07:11:19|0.71733
07:11:20|0.71777
07:11:21|0.71865
07:11:22|0.71847
07:11:24|0.71851
07:11:24|0.71862
07:11:26|0.71876
07:11:26|0.71864
07:11:27|0.71864
07:11:28|0.7186
07:11:30|0.71854
07:11:31|0.71878
07:11:31|0.71871
07:11:33|0.71846
07:11:34|0.71867
07:11:34|0.71842
07:11:36|0.71802
07:11:36|0.71854
07:11:37|0.7185
07:11:39|0.7179
07:11:39|0.71755
07:11:40|0.71766
07:11:41|0.71763
07:11:42|0.71763
07:11:43|0.71763
07:11:44|0.71773
07:11:45|0.71773
07:11:46|0.71672
07:11:48|0.71718
07:11:49|0.71763
07:11:50|0.71758
07:11:51|0.71754
07:11:52|0.71755
07:11:52|0.71755
07:11:53|0.71755
07:11:55|0.71755
07:11:55|0.71769
07:11:56|0.71795
07:11:58|0.71764
07:11:59|0.71674
07:12:01|0.71675
07:12:01|0.71675
07:12:04|0.71569
07:12:05|0.71589
07:12:05|0.71573
07:12:06|0.71499
07:12:08|0.71495
07:12:09|0.71495
07:12:10|0.71487
07:12:11|0.71509
07:12:12|0.71509
07:12:13|0.71509
07:12:13|0.71542
07:12:15|0.71542
07:12:16|0.71542
07:12:18|0.71542
07:12:18|0.71518
07:12:19|0.71434
07:12:20|0.71416
07:12:21|0.71416
07:12:23|0.71416
07:12:24|0.71416
07:12:24|0.71438
07:12:25|0.71438
07:12:26|0.71438
07:12:27|0.71486
07:12:28|0.71464
07:12:29|0.71464
07:12:30|0.71572
07:12:31|0.7162
07:12:32|0.71665
07:12:33|0.71726
07:12:34|0.71747
07:12:35|0.71747
07:12:37|0.7173
07:12:37|0.71743
07:12:38|0.71743
07:12:39|0.7175
07:12:40|0.7175
07:12:41|0.71761
07:12:43|0.71761
07:12:43|0.71743
07:12:45|0.71743
07:12:45|0.71713
07:12:46|0.71714
07:12:48|0.71714
07:12:48|0.71692
07:12:50|0.71686
07:12:50|0.71686
07:12:52|0.71684
07:12:52|0.71649
07:12:53|0.71649
07:12:55|0.71661
07:12:56|0.71662
07:12:57|0.71684
07:12:59|0.71684
07:13:00|0.71684
07:13:01|0.717
07:13:02|0.71679
07:13:04|0.71662
07:13:05|0.7169
07:13:05|0.71663
07:13:07|0.71663
07:13:07|0.71663
07:13:08|0.7168
07:13:09|0.71706
07:13:11|0.71743
07:13:12|0.71743
07:13:12|0.71583
07:13:14|0.71583
07:13:14|0.71589
07:13:16|0.71589
07:13:18|0.71589
07:13:18|0.71607
07:13:20|0.71607
07:13:20|0.71589
07:13:21|0.71589
07:13:22|0.71589
07:13:23|0.71598
07:13:25|0.71479
07:13:25|0.71479
07:13:26|0.71479
07:13:27|0.71479
07:13:29|0.71587
07:13:29|0.71587
07:13:30|0.71526
07:13:32|0.71526
07:13:32|0.71526
07:13:33|0.71526
07:13:35|0.71413
07:13:35|0.71413
07:13:36|0.71413
07:13:38|0.71413
07:13:39|0.71485
07:13:39|0.71503
07:13:40|0.71413
07:13:42|0.71496
07:13:42|0.71526
07:13:44|0.71526
07:13:44|0.71526
07:13:45|0.71526
07:13:47|0.71526
07:13:48|0.71537
07:13:49|0.71464
07:13:50|0.71464
07:13:51|0.71464
07:13:52|0.71464
07:13:53|0.71491
07:13:55|0.71505
07:13:55|0.71502
07:13:56|0.71502
07:13:57|0.71507
07:13:59|0.71471
07:14:00|0.7151
07:14:01|0.71463
07:14:02|0.71416
07:14:03|0.71432
07:14:04|0.71432
07:14:05|0.71434
07:14:06|0.71434
07:14:07|0.71449
07:14:09|0.71441
07:14:10|0.71441
07:14:10|0.71428
07:14:12|0.71432
07:14:12|0.71414
07:14:14|0.713
07:14:14|0.71287
07:14:16|0.71197
07:14:17|0.71197
07:14:17|0.71311
07:14:18|0.71204
07:14:20|0.71196
07:14:20|0.71115
07:14:22|0.7117
07:14:23|0.7117
07:14:24|0.711
07:14:25|0.71124
07:14:27|0.71112
07:14:28|0.71078
07:14:29|0.71095
07:14:30|0.71059
07:14:31|0.71102
07:14:33|0.71059
07:14:34|0.7113
07:14:34|0.71143
07:14:35|0.71143
07:14:36|0.71143
07:14:37|0.71181
07:14:39|0.71136
07:14:39|0.71135
07:14:41|0.71123
07:14:42|0.71123
07:14:43|0.71123
07:14:44|0.71123
07:14:45|0.71123
07:14:46|0.71157
07:14:47|0.71166
07:14:48|0.71
07:14:49|0.71063
07:14:50|0.711
07:14:51|0.71089
07:14:52|0.71089
07:14:53|0.711
07:14:54|0.71139
07:14:55|0.71113
07:14:56|0.71113
07:14:57|0.71113
07:14:58|0.71182
07:14:59|0.71182
07:15:00|0.71182
07:15:02|0.7113
07:15:03|0.71144
07:15:03|0.71144
07:15:05|0.71144
07:15:07|0.7114
07:15:08|0.71111
07:15:08|0.71098
07:15:10|0.71098
07:15:10|0.71098
07:15:12|0.71098
07:15:12|0.71068
07:15:13|0.71072
07:15:14|0.71072
07:15:16|0.71038
07:15:17|0.71038
07:15:17|0.71027
07:15:19|0.71092
07:15:20|0.71092
07:15:21|0.71007
07:15:21|0.71028
07:15:23|0.71028
07:15:24|0.71049
07:15:24|0.71079
07:15:26|0.71079
07:15:27|0.71079
07:15:27|0.71079
07:15:29|0.71124
07:15:30|0.71158
07:15:31|0.71115
07:15:32|0.71102
07:15:33|0.71102
07:15:33|0.71102
07:15:35|0.71102
07:15:36|0.71102
07:15:36|0.71234
07:15:38|0.71248
07:15:39|0.71294
07:15:40|0.71353
07:15:41|0.71353
07:15:42|0.71352
07:15:42|0.71295
07:15:44|0.71306
07:15:45|0.71314
07:15:46|0.71314
07:15:47|0.71366
07:15:47|0.71469
07:15:49|0.71469
07:15:50|0.71473
07:15:51|0.71435
07:15:51|0.7145
07:15:53|0.71448
07:15:54|0.71448
07:15:54|0.71462
07:15:56|0.7148
07:15:57|0.7155
07:15:57|0.71549
07:15:59|0.71554
07:16:01|0.71569
07:16:02|0.71599
07:16:03|0.71588
07:16:04|0.71588
07:16:05|0.71613
07:16:06|0.71618
07:16:07|0.71592
07:16:08|0.716
07:16:08|0.71613
07:16:10|0.7162
07:16:10|0.71598
07:16:12|0.71519
07:16:13|0.71505
07:16:14|0.71505
07:16:14|0.71468
07:16:16|0.71494
07:16:16|0.71494
07:16:18|0.71494
07:16:19|0.71508
07:16:20|0.7148
07:16:21|0.71471
07:16:23|0.71459
07:16:23|0.71459
07:16:24|0.71444
07:16:26|0.71416
07:16:27|0.7136
07:16:27|0.7136
07:16:29|0.71301
07:16:30|0.71245
07:16:30|0.71252
07:16:31|0.71268
07:16:33|0.71268
07:16:34|0.71323
07:16:34|0.71399
07:16:35|0.71346
07:16:37|0.71376
07:16:38|0.71376
07:16:40|0.71376
07:16:41|0.71432
07:16:42|0.71378
07:16:43|0.71428
07:16:43|0.71451
07:16:44|0.71451
07:16:45|0.71451
07:16:46|0.71447
07:16:47|0.71415
07:16:48|0.71418
07:16:49|0.7141
07:16:51|0.71395
07:16:51|0.71395
07:16:53|0.71395
07:16:54|0.71401
07:16:55|0.71401
07:16:56|0.71401
07:16:56|0.71401
07:16:58|0.71406
07:16:59|0.71406
07:16:59|0.7145
07:17:00|0.71446
07:17:03|0.71328
07:17:03|0.7138
07:17:05|0.71361
07:17:06|0.71361
07:17:07|0.71395
07:17:08|0.71398
07:17:09|0.71398
07:17:10|0.71398
07:17:11|0.71398
07:17:12|0.71398
07:17:14|0.71451
07:17:15|0.71451
07:17:16|0.71451
07:17:16|0.71437
07:17:17|0.71425
07:17:19|0.71425
07:17:19|0.71425
07:17:21|0.71351
07:17:22|0.71411
07:17:22|0.71451
07:17:24|0.71426
07:17:24|0.71488
07:17:25|0.71492
07:17:27|0.71491
07:17:28|0.71501
07:17:29|0.71501
07:17:30|0.71426
07:17:31|0.71426
07:17:32|0.71426
07:17:33|0.71425
07:17:34|0.71425
07:17:35|0.71361
07:17:36|0.7135
07:17:37|0.7135
07:17:38|0.71336
07:17:39|0.71325
07:17:41|0.71325
07:17:41|0.71277
07:17:43|0.71271
07:17:43|0.71261
07:17:44|0.71288
07:17:46|0.7127
07:17:46|0.71274
07:17:47|0.71261
07:17:48|0.71202
07:17:49|0.71223
07:17:51|0.71198
07:17:52|0.71194
07:17:53|0.71203
07:17:54|0.71192
07:17:55|0.71252
07:17:55|0.71252
07:17:56|0.71252
07:17:58|0.71234
07:17:59|0.71234
07:17:59|0.71234
07:18:01|0.71234
07:18:02|0.71186
07:18:04|0.71211
07:18:05|0.71241
07:18:05|0.71202
07:18:07|0.71242
07:18:08|0.71189
07:18:09|0.712
07:18:10|0.712
07:18:11|0.712
07:18:12|0.712
07:18:13|0.71237
07:18:15|0.71237
07:18:16|0.71201
07:18:17|0.71201
07:18:17|0.71201
07:18:19|0.71201
07:18:20|0.71242
07:18:21|0.7121
07:18:22|0.71241
07:18:23|0.71241
07:18:24|0.71241
07:18:25|0.71208
07:18:26|0.71207
07:18:27|0.71207
07:18:29|0.71283
07:18:30|0.71333
07:18:32|0.71342
07:18:33|0.71342
07:18:33|0.71336
07:18:34|0.71323
07:18:35|0.71323
07:18:36|0.71253
07:18:37|0.71253
07:18:38|0.71284
07:18:40|0.71291
07:18:41|0.7129
07:18:42|0.71308
07:18:43|0.7134
07:18:44|0.7134
07:18:45|0.7134
07:18:46|0.71443
07:18:47|0.71388
07:18:48|0.71595
07:18:49|0.71595
07:18:50|0.71595
07:18:51|0.71603
07:18:52|0.71607
07:18:53|0.71633
07:18:54|0.71696
07:18:55|0.71696
07:18:56|0.71637
07:18:58|0.71637
07:18:58|0.71637
07:18:59|0.71653
07:19:00|0.71653
07:19:02|0.71641
07:19:02|0.7174
07:19:04|0.71697
07:19:06|0.71827
07:19:06|0.71759
07:19:08|0.71775
07:19:09|0.71743
07:19:11|0.71831
07:19:12|0.71831
07:19:13|0.71769
07:19:14|0.71778
07:19:15|0.71812
07:19:16|0.71867
07:19:17|0.71876
07:19:18|0.71772
07:19:19|0.71713
07:19:20|0.71773
07:19:22|0.71744
07:19:23|0.71718
07:19:23|0.7175
07:19:24|0.71732
07:19:26|0.71732
07:19:26|0.71732
07:19:27|0.7182
07:19:29|0.71743
07:19:29|0.71743
07:19:31|0.71743
07:19:32|0.71743
07:19:32|0.71747
07:19:33|0.71744
07:19:35|0.71782
07:19:36|0.71814
07:19:36|0.7184
07:19:38|0.7184
07:19:39|0.71843
07:19:40|0.71843
07:19:41|0.7184
07:19:42|0.72
07:19:43|0.71921
07:19:44|0.71922
07:19:44|0.71919
07:19:46|0.71929
07:19:47|0.71919
07:19:48|0.71871
07:19:49|0.7187
07:19:50|0.7187
07:19:51|0.71832
07:19:52|0.71832
07:19:53|0.71832
07:19:54|0.71838
07:19:55|0.71794
07:19:56|0.71794
07:19:57|0.71837
07:19:58|0.71838
07:19:59|0.71801
07:20:00|0.71843
07:20:01|0.71824
07:20:03|0.718
07:20:03|0.71839
07:20:05|0.718
07:20:06|0.71744
07:20:08|0.71706
07:20:09|0.71666
07:20:09|0.71666
07:20:11|0.71576
07:20:13|0.71545
07:20:14|0.71543
07:20:14|0.71543
07:20:15|0.71542
07:20:17|0.71511
07:20:17|0.71481
07:20:19|0.71481
07:20:19|0.71481
07:20:20|0.71549
07:20:21|0.71524
07:20:23|0.71537
07:20:23|0.71533
07:20:25|0.71533
07:20:25|0.71588
07:20:26|0.71588
07:20:29|0.7159
07:20:29|0.7159
07:20:30|0.7159
07:20:32|0.7159
07:20:32|0.7159
07:20:33|0.7159
07:20:34|0.71607
07:20:35|0.71607
07:20:37|0.7164
07:20:38|0.7164
07:20:39|0.7164
07:20:39|0.71623
07:20:40|0.71623
07:20:41|0.7169
07:20:43|0.7169
07:20:43|0.7169
07:20:44|0.71688
07:20:45|0.71707
07:20:46|0.71713
07:20:47|0.71748
07:20:48|0.71748
07:20:50|0.71785
07:20:50|0.71785
07:20:51|0.71785
07:20:53|0.71815
07:20:53|0.71815
07:20:55|0.71837
07:20:56|0.71841
07:20:57|0.71841
07:20:57|0.7189
07:20:58|0.71915
07:20:59|0.71915
07:21:00|0.71948
07:21:02|0.71936
07:21:02|0.71946
07:21:03|0.71946
07:21:04|0.71956
07:21:06|0.71977
07:21:06|0.71977
07:21:07|0.71976
07:21:09|0.71955
07:21:10|0.71924
07:21:11|0.71932
07:21:12|0.71946
07:21:13|0.71961
07:21:14|0.71941
07:21:15|0.71978
07:21:16|0.71978
07:21:17|0.71984
07:21:18|0.71948
07:21:19|0.71983
07:21:20|0.71999
07:21:21|0.71999
07:21:22|0.71948
07:21:23|0.71948
07:21:24|0.71976
07:21:25|0.71976
07:21:26|0.71976
07:21:28|0.71925
07:21:28|0.71925
07:21:30|0.71925
07:21:31|0.71925
07:21:32|0.71925
07:21:32|0.71925
07:21:34|0.71925
07:21:35|0.71925
07:21:36|0.7191
07:21:37|0.71965
07:21:39|0.71965
07:21:39|0.71915
07:21:40|0.71916
07:21:41|0.71948
07:21:42|0.71948
07:21:44|0.71948
07:21:45|0.71948
07:21:46|0.71948
07:21:46|0.71948
07:21:47|0.71948
07:21:49|0.71948
07:21:50|0.718
07:21:50|0.718
07:21:52|0.718
07:21:52|0.718
07:21:54|0.718
07:21:55|0.71705
07:21:56|0.71651
07:21:57|0.71651
07:21:58|0.71684
07:21:59|0.71656
07:22:00|0.71652
07:22:01|0.71643
07:22:02|0.71642
07:22:03|0.71642
07:22:04|0.71642
07:22:05|0.71642
07:22:06|0.71642
07:22:08|0.71625
07:22:09|0.71625
07:22:10|0.71646
07:22:11|0.71674
07:22:13|0.71646
07:22:13|0.716
07:22:15|0.716
07:22:15|0.71637
07:22:17|0.71488
07:22:18|0.71454
07:22:19|0.71454
07:22:20|0.71504
07:22:21|0.7152
07:22:22|0.71558
07:22:23|0.71558
07:22:24|0.71558
07:22:25|0.71566
07:22:26|0.71568
07:22:27|0.71584
07:22:28|0.71568
07:22:29|0.71563
07:22:30|0.71563
07:22:31|0.71563
07:22:32|0.7145
07:22:33|0.7145
07:22:35|0.71552
07:22:36|0.71502
07:22:37|0.71502
07:22:38|0.71458
07:22:39|0.71472
07:22:40|0.71472
07:22:42|0.71446
07:22:42|0.71446
07:22:43|0.71446
07:22:44|0.71396
07:22:46|0.71396
07:22:47|0.71359
07:22:48|0.71369
07:22:49|0.71334
07:22:50|0.71334
07:22:51|0.71333
07:22:52|0.71312
07:22:53|0.71312
07:22:54|0.71312
07:22:55|0.71312
07:22:56|0.71312
07:22:57|0.71312
07:22:58|0.71351
07:22:59|0.71351
07:23:00|0.71351
07:23:01|0.71361
07:23:03|0.71334
07:23:03|0.71362
07:23:05|0.71403
07:23:05|0.71403
07:23:07|0.71403
07:23:09|0.71373
07:23:10|0.71404
07:23:11|0.71404
07:23:12|0.7144
07:23:13|0.71439
07:23:14|0.71439
07:23:15|0.71393
07:23:16|0.71384
07:23:17|0.71384
07:23:18|0.71316
07:23:20|0.71316
07:23:21|0.71316
07:23:21|0.71331
07:23:22|0.71332
07:23:24|0.71326
07:23:24|0.71326
07:23:26|0.71229
07:23:27|0.71229
07:23:27|0.71331
07:23:28|0.71331
07:23:30|0.71331
07:23:30|0.71331
07:23:31|0.71331
07:23:33|0.71331
07:23:33|0.71353
07:23:34|0.71353
07:23:36|0.71353
07:23:37|0.71415
07:23:38|0.71414
07:23:39|0.71446
07:23:40|0.71446
07:23:40|0.71446
07:23:42|0.71533
07:23:43|0.71482
07:23:44|0.71521
07:23:45|0.71505
07:23:45|0.71505
07:23:47|0.71505
07:23:47|0.71505
07:23:48|0.71505
07:23:49|0.71505
07:23:51|0.71505
07:23:51|0.71488
07:23:53|0.71488
07:23:54|0.71488
07:23:55|0.71552
07:23:55|0.71552
07:23:57|0.71537
07:23:58|0.71533
07:23:59|0.71533
07:24:00|0.71533
07:24:01|0.71499
07:24:02|0.71499
07:24:03|0.71431
07:24:04|0.71431
07:24:05|0.71431
07:24:06|0.71464
07:24:07|0.71474
07:24:08|0.71501
07:24:10|0.71501
07:24:10|0.71491
07:24:12|0.71516
07:24:13|0.71516
07:24:14|0.71516
07:24:16|0.71559
07:24:17|0.716
07:24:19|0.71568
07:24:20|0.7156
07:24:20|0.7156
07:24:22|0.7156
07:24:22|0.7156
07:24:24|0.7156
07:24:26|0.71574
07:24:26|0.71574
07:24:27|0.71574
07:24:28|0.71603
07:24:29|0.71515
07:24:30|0.71519
07:24:31|0.71502
07:24:33|0.71568
07:24:33|0.71605
07:24:35|0.71605
07:24:36|0.71604
07:24:37|0.71625
07:24:38|0.71625
07:24:38|0.7166
07:24:40|0.7166
07:24:41|0.7166
07:24:42|0.7166
07:24:43|0.71673
07:24:44|0.71673
07:24:45|0.71673
07:24:46|0.71673
07:24:47|0.71673
07:24:48|0.71673
07:24:49|0.71658
07:24:50|0.71673
07:24:51|0.71639
07:24:52|0.71639
07:24:53|0.71563
07:24:55|0.71524
07:24:55|0.71523
07:24:56|0.71508
07:24:57|0.71496
07:24:59|0.71497
07:25:00|0.71495
07:25:01|0.71401
07:25:02|0.71412
07:25:04|0.71355
07:25:04|0.7143
07:25:05|0.7143
07:25:06|0.71362
07:25:08|0.71364
07:25:08|0.71364
07:25:09|0.71353
07:25:10|0.71345
07:25:11|0.71345
07:25:13|0.71345
07:25:14|0.71319
07:25:14|0.71319
07:25:16|0.713
07:25:17|0.71239
07:25:18|0.71224
07:25:19|0.71185
07:25:20|0.7116
07:25:22|0.7116
07:25:22|0.71172
07:25:24|0.71177
07:25:25|0.71171
07:25:26|0.71171
07:25:26|0.71171
07:25:28|0.71158
07:25:29|0.71119
07:25:30|0.71119
07:25:31|0.71119
07:25:32|0.71119
07:25:34|0.71128
07:25:35|0.71062
07:25:36|0.71062
07:25:36|0.71062
07:25:38|0.711
07:25:39|0.711
07:25:39|0.711
07:25:40|0.711
07:25:41|0.711
07:25:43|0.711
07:25:43|0.7121
07:25:45|0.7121
07:25:46|0.7121
07:25:46|0.7121
07:25:48|0.7121
07:25:48|0.71184
07:25:49|0.71184
07:25:51|0.71219
07:25:51|0.71263
07:25:52|0.71263
07:25:53|0.71312
07:25:55|0.71386
07:25:56|0.71356
07:25:57|0.71413
07:25:57|0.71499
07:25:59|0.71428
07:26:00|0.7147
07:26:01|0.7147
07:26:02|0.71481
07:26:02|0.71428
07:26:04|0.71428
07:26:04|0.71439
07:26:06|0.71439
07:26:06|0.71439
07:26:08|0.71439
07:26:09|0.71439
07:26:09|0.71439
07:26:12|0.71403
07:26:14|0.71403
07:26:15|0.71403
07:26:15|0.7148
07:26:16|0.71428
07:26:18|0.71364
07:26:18|0.71364
07:26:20|0.71356
07:26:20|0.71356
07:26:21|0.71356
07:26:23|0.71356
07:26:23|0.71356
07:26:25|0.71417
07:26:26|0.71402
07:26:27|0.71423
07:26:28|0.71425
07:26:30|0.71425
07:26:30|0.71446
07:26:32|0.71446
07:26:32|0.71446
07:26:33|0.71446
07:26:34|0.71479
07:26:36|0.71455
07:26:37|0.71455
07:26:38|0.71458
07:26:38|0.7146
07:26:39|0.71462
07:26:40|0.71462
07:26:42|0.71462
07:26:43|0.71462
07:26:43|0.71462
07:26:45|0.71469
07:26:45|0.71469
07:26:47|0.7147
07:26:48|0.71472
07:26:49|0.71472
07:26:50|0.71464
07:26:51|0.71474
07:26:52|0.71446
07:26:53|0.71452
07:26:54|0.71437
07:26:55|0.71454
07:26:56|0.71454
07:26:57|0.71456
07:26:58|0.71456
07:26:59|0.71351
07:27:00|0.71371
07:27:01|0.71371
07:27:02|0.71383
07:27:03|0.71383
07:27:05|0.71383
07:27:05|0.71383
07:27:06|0.7135
07:27:08|0.71393
07:27:09|0.71371
07:27:10|0.71349
07:27:10|0.71354
07:27:13|0.71344
07:27:14|0.71338
07:27:14|0.71334
07:27:15|0.71334
07:27:16|0.71367
07:27:17|0.71362
07:27:18|0.71364
07:27:19|0.71385
07:27:21|0.71373
07:27:22|0.71373
07:27:23|0.71373
07:27:25|0.71407
07:27:25|0.7142
07:27:27|0.7142
07:27:28|0.7142
07:27:28|0.71437
07:27:30|0.71437
07:27:30|0.71437
07:27:32|0.71519
07:27:33|0.71519
07:27:33|0.71417
07:27:36|0.71401
07:27:36|0.71401
07:27:37|0.71401
07:27:39|0.71388
07:27:40|0.71388
07:27:40|0.7136
07:27:41|0.71384
07:27:42|0.71385
07:27:43|0.71407
07:27:44|0.71407
07:27:45|0.71407
07:27:47|0.71407
07:27:48|0.7145
07:27:48|0.7145
07:27:50|0.7145
07:27:50|0.71407
07:27:51|0.71395
07:27:52|0.71349
07:27:54|0.713
07:27:54|0.71302
07:27:55|0.71301
07:27:56|0.71301
07:27:58|0.71304
07:27:59|0.71294
07:27:59|0.71294
07:28:00|0.71168
07:28:02|0.71168
07:28:03|0.71168
07:28:04|0.71168
07:28:05|0.71249
07:28:06|0.71249
07:28:07|0.71248
07:28:08|0.71267
07:28:09|0.71267
07:28:10|0.713
07:28:11|0.71276
07:28:12|0.71239
07:28:14|0.71239
07:28:14|0.71227
07:28:16|0.71227
07:28:17|0.71183
07:28:18|0.71245
07:28:18|0.71248
07:28:20|0.71267
07:28:21|0.71233
07:28:21|0.71233
07:28:23|0.71276
07:28:24|0.71276
07:28:24|0.71276
07:28:25|0.71265
07:28:27|0.71265
07:28:28|0.71265
07:28:29|0.71265
07:28:30|0.71347
07:28:31|0.71339
07:28:32|0.71339
07:28:33|0.71361
07:28:34|0.71361
07:28:35|0.71361
07:28:37|0.71438
07:28:37|0.71438
07:28:38|0.715
07:28:39|0.71546
07:28:40|0.71546
07:28:42|0.71605
07:28:42|0.71605
07:28:44|0.71605
07:28:45|0.71568
07:28:46|0.71568
07:28:47|0.71661
07:28:48|0.71618
07:28:50|0.71692
07:28:50|0.71692
07:28:51|0.71725
07:28:53|0.71725
07:28:55|0.71725
07:28:55|0.71725
07:28:57|0.71695
07:28:57|0.7171
07:28:59|0.71762
07:29:00|0.71762
07:29:01|0.71808
07:29:02|0.71775
07:29:02|0.71775
07:29:03|0.71675
07:29:05|0.71675
07:29:06|0.71675
07:29:07|0.71695
07:29:08|0.71695
07:29:08|0.71695
07:29:09|0.71673
07:29:11|0.71674
07:29:12|0.71674
07:29:12|0.71674
07:29:14|0.71674
07:29:14|0.71689
07:29:17|0.71802
07:29:17|0.71802
07:29:18|0.71802
07:29:19|0.71802
07:29:20|0.71703
07:29:22|0.71693
07:29:22|0.71643
07:29:24|0.71643
07:29:25|0.71643
07:29:26|0.71643
07:29:27|0.71643
07:29:28|0.71638
07:29:29|0.71638
07:29:30|0.71638
07:29:31|0.71638
07:29:33|0.71638
07:29:34|0.7165
07:29:36|0.71646
07:29:36|0.71646
07:29:38|0.71646
07:29:39|0.71686
07:29:40|0.71689
07:29:40|0.71689
07:29:41|0.71689
07:29:43|0.71689
07:29:44|0.71689
07:29:45|0.71689
07:29:46|0.71689
07:29:47|0.71689
07:29:48|0.71689
07:29:49|0.71683
07:29:51|0.71683
07:29:52|0.71683
07:29:52|0.71689
07:29:53|0.71715
07:29:54|0.7169
07:29:55|0.71674
07:29:56|0.7169
07:29:57|0.7169
07:29:58|0.7169
07:29:59|0.71668
07:30:00|0.7169
07:30:02|0.71643
07:30:03|0.71676
07:30:04|0.71697
07:30:05|0.71685
07:30:06|0.71641
07:30:08|0.7155
07:30:08|0.7155
07:30:09|0.71481
07:30:10|0.71344
07:30:11|0.71396
07:30:12|0.7144
07:30:13|0.71395
07:30:15|0.71428
07:30:16|0.71411
07:30:17|0.71411
07:30:18|0.71465
07:30:19|0.71514
07:30:20|0.71531
07:30:21|0.71531
07:30:21|0.71531
07:30:23|0.71531
07:30:25|0.71497
07:30:25|0.71497
07:30:26|0.71497
07:30:27|0.71472
07:30:29|0.71472
07:30:29|0.71616
07:30:30|0.71616
07:30:32|0.7159
07:30:33|0.71614
07:30:33|0.71613
07:30:34|0.71627
07:30:36|0.71627
07:30:37|0.71603
07:30:38|0.71616
07:30:38|0.71612
07:30:39|0.71569
07:30:40|0.71577
07:30:42|0.71577
07:30:43|0.71577
07:30:43|0.71577
07:30:44|0.71577
07:30:46|0.71577
07:30:46|0.71616
07:30:47|0.71616
07:30:48|0.71641
07:30:49|0.71641
07:30:50|0.71641
07:30:52|0.71641
07:30:52|0.71641
07:30:54|0.71641
07:30:55|0.71599
07:30:56|0.71599
07:30:57|0.71599
07:30:58|0.71599
07:30:59|0.71599
07:31:00|0.71599
07:31:01|0.71528
07:31:02|0.71528
07:31:03|0.71507
07:31:04|0.71489
07:31:05|0.71495
07:31:06|0.71495
07:31:08|0.71495
07:31:08|0.71495
07:31:09|0.71495
07:31:11|0.71495
07:31:11|0.71571
07:31:12|0.71571
07:31:13|0.71538
07:31:14|0.71538
07:31:16|0.71526
07:31:17|0.71526
07:31:17|0.71529
07:31:20|0.71529
07:31:20|0.71529
07:31:21|0.71533
07:31:23|0.71518
07:31:24|0.71508
07:31:25|0.71508
07:31:26|0.71508
07:31:26|0.71508
07:31:29|0.71508
07:31:30|0.71521
07:31:31|0.71521
07:31:33|0.71527
07:31:34|0.71527
07:31:34|0.71527
07:31:36|0.71527
07:31:37|0.71527
07:31:37|0.71527
07:31:38|0.71527
07:31:40|0.71527
07:31:41|0.71527
07:31:42|0.71543
07:31:43|0.71531
07:31:44|0.71531
07:31:44|0.71531
07:31:46|0.71531
07:31:47|0.71523
07:31:48|0.71523
07:31:49|0.71523
07:31:50|0.71523
07:31:51|0.71523
07:31:52|0.71523
07:31:54|0.71511
07:31:55|0.71554
07:31:56|0.71554
07:31:56|0.71507
07:31:57|0.71507
07:31:58|0.71507
07:32:00|0.7146
07:32:01|0.7146
07:32:02|0.71459
07:32:02|0.71415
07:32:04|0.71415
07:32:04|0.71445
07:32:06|0.71445
07:32:07|0.71445
07:32:07|0.71445
07:32:08|0.71439
07:32:10|0.71423
07:32:11|0.71402
07:32:12|0.71402
07:32:13|0.71436
07:32:14|0.71436
07:32:14|0.71436
07:32:16|0.71436
07:32:18|0.71492
07:32:18|0.71492
07:32:19|0.71492
07:32:21|0.71478
07:32:22|0.71478
07:32:23|0.71507
07:32:24|0.71507
07:32:25|0.71507
07:32:26|0.71507
07:32:27|0.71507
07:32:28|0.71507
07:32:29|0.71507
07:32:30|0.71525
07:32:32|0.71525
07:32:33|0.71564
07:32:34|0.71564
07:32:36|0.71564
07:32:36|0.71564
07:32:38|0.71564
07:32:39|0.715
07:32:40|0.71506
07:32:40|0.71467
07:32:41|0.71463
07:32:44|0.71463
07:32:44|0.71463
07:32:45|0.71463
07:32:46|0.71484
07:32:47|0.71484
07:32:48|0.71484
07:32:49|0.71484
07:32:51|0.71569
07:32:52|0.71569
07:32:52|0.71569
07:32:54|0.71524
07:32:55|0.71524
07:32:55|0.71524
07:32:56|0.71524
07:32:57|0.71524
07:32:58|0.71524
07:33:00|0.71524
07:33:01|0.71524
07:33:01|0.71524
07:33:02|0.71524
07:33:03|0.71524
07:33:04|0.71486
07:33:05|0.71462
07:33:07|0.71462
07:33:07|0.7149
07:33:09|0.7149
07:33:09|0.71418
07:33:10|0.71418
07:33:12|0.71418
07:33:13|0.71445
07:33:13|0.71445
07:33:15|0.71488
07:33:16|0.71493
07:33:17|0.715
07:33:19|0.715
07:33:19|0.715
07:33:21|0.715
07:33:22|0.715
07:33:23|0.715
07:33:24|0.715
07:33:26|0.71531
07:33:26|0.71531
07:33:28|0.71531
07:33:29|0.71519
07:33:30|0.71519
07:33:31|0.71519
07:33:32|0.71519
07:33:33|0.71519
07:33:34|0.71524
07:33:35|0.71524
07:33:36|0.71524
07:33:37|0.71524
07:33:39|0.71524
07:33:39|0.7159
07:33:41|0.7159
07:33:42|0.7159
07:33:42|0.7159
07:33:44|0.71516
07:33:44|0.71516
07:33:45|0.71466
07:33:47|0.71459
07:33:48|0.71479
07:33:48|0.71479
07:33:49|0.71479
07:33:50|0.71479
07:33:52|0.71479
07:33:52|0.71479
07:33:53|0.71479
07:33:55|0.71479
07:33:55|0.7151
07:33:56|0.7151
07:33:57|0.71439
07:33:58|0.71439
07:34:00|0.71457
07:34:01|0.71457
07:34:02|0.71457
07:34:02|0.71457
07:34:03|0.71457
07:34:05|0.71426
07:34:06|0.71426
07:34:07|0.71426
07:34:08|0.71426
07:34:09|0.71426
07:34:11|0.71426
07:34:11|0.71426
07:34:12|0.71455
07:34:14|0.71455
07:34:15|0.71455
07:34:15|0.71455
07:34:16|0.71454
07:34:17|0.71438
07:34:19|0.71438
07:34:20|0.71438
07:34:22|0.71486
07:34:22|0.71457
07:34:23|0.71457
07:34:25|0.71457
07:34:25|0.71457
07:34:27|0.71457
07:34:28|0.71542
07:34:29|0.71542
07:34:30|0.7153
07:34:31|0.7153
07:34:32|0.7153
07:34:33|0.71499
07:34:34|0.71499
07:34:35|0.71499
07:34:37|0.71499
07:34:38|0.71499
07:34:39|0.71499
07:34:40|0.71499
07:34:41|0.71499
07:34:41|0.71528
07:34:43|0.71528
07:34:44|0.71528
07:34:45|0.71499
07:34:46|0.71499
07:34:47|0.71586
07:34:48|0.71559
07:34:49|0.71559
07:34:50|0.71559
07:34:51|0.71591
07:34:52|0.71591
07:34:53|0.71591
07:34:54|0.71546
07:34:55|0.71571
07:34:56|0.71571
07:34:57|0.71571
07:34:58|0.71571
07:34:59|0.71576
07:35:00|0.71576
07:35:01|0.71583
07:35:02|0.71586
07:35:03|0.71586
07:35:04|0.71696
07:35:05|0.7176
07:35:06|0.7176
07:35:07|0.71785
07:35:08|0.71785
07:35:09|0.71743
07:35:10|0.71743
07:35:11|0.718
07:35:12|0.718
07:35:13|0.71811
07:35:14|0.71864
07:35:16|0.72013
07:35:16|0.72013
07:35:17|0.72013
07:35:19|0.71952
07:35:20|0.71952
07:35:22|0.7202
07:35:23|0.72041
07:35:24|0.72057
07:35:25|0.7206
07:35:25|0.72062
07:35:26|0.72091
07:35:28|0.7208
07:35:28|0.72082
07:35:29|0.72082
07:35:31|0.72031
07:35:31|0.72023
07:35:33|0.72023
07:35:34|0.72023
07:35:35|0.72058
07:35:36|0.72058
07:35:37|0.72041
07:35:38|0.72041
07:35:40|0.72041
07:35:40|0.72041
07:35:41|0.72076
07:35:43|0.72076
07:35:44|0.72076
07:35:45|0.72067
07:35:45|0.72062
07:35:47|0.72058
07:35:48|0.72041
07:35:49|0.72041
07:35:50|0.72017
07:35:51|0.72017
07:35:52|0.72017
07:35:53|0.72017
07:35:54|0.72017
07:35:55|0.72024
07:35:56|0.72024
07:35:57|0.72018
07:35:58|0.72018
07:35:59|0.72058
07:36:00|0.72058
07:36:02|0.72076
07:36:02|0.72076
07:36:03|0.72174
07:36:04|0.72174
07:36:05|0.72309
07:36:06|0.72339
07:36:07|0.72339
07:36:08|0.72461
07:36:09|0.72461
07:36:10|0.72401
07:36:11|0.72401
07:36:12|0.72566
07:36:13|0.72553
07:36:15|0.72625
07:36:15|0.72583
07:36:16|0.7256
07:36:18|0.7257
07:36:18|0.7254
07:36:19|0.72448
07:36:20|0.72525
07:36:22|0.72486
07:36:22|0.72486
07:36:23|0.72456
07:36:24|0.72456
07:36:25|0.72433
07:36:27|0.72477
07:36:28|0.72477
07:36:29|0.72404
07:36:29|0.72324
07:36:31|0.72288
07:36:32|0.72248
07:36:33|0.72308
07:36:34|0.72314
07:36:34|0.72314
07:36:36|0.7226
07:36:37|0.7226
07:36:38|0.72299
07:36:39|0.72324
07:36:40|0.72266
07:36:41|0.72272
07:36:42|0.72347
07:36:43|0.72283
07:36:44|0.7222
07:36:45|0.72221
07:36:46|0.7217
07:36:47|0.72149
07:36:48|0.72166
07:36:49|0.72342
07:36:50|0.72311
07:36:51|0.72318
07:36:52|0.72318
07:36:53|0.72363
07:36:55|0.72362
07:36:55|0.72373
07:36:56|0.72341
07:36:57|0.72346
07:36:58|0.72346
07:36:59|0.72347
07:37:01|0.72346
07:37:01|0.72346
07:37:02|0.72362
07:37:04|0.72362
07:37:04|0.72363
07:37:05|0.72363
07:37:06|0.72362
07:37:07|0.72362
07:37:08|0.72361
07:37:09|0.72362
07:37:10|0.72362
07:37:11|0.72362
07:37:13|0.72362
07:37:14|0.72361
07:37:14|0.72362
07:37:15|0.72355
07:37:16|0.72362
07:37:17|0.72348
07:37:19|0.72362
07:37:19|0.72361
07:37:20|0.72361
07:37:22|0.72361
07:37:22|0.72337
07:37:25|0.72385
07:37:25|0.72384
07:37:27|0.72384
07:37:28|0.72384
07:37:28|0.72347
07:37:31|0.72354
07:37:32|0.72353
07:37:33|0.72353
07:37:34|0.72359
07:37:35|0.72355
07:37:36|0.72338
07:37:37|0.72367
07:37:38|0.7236
07:37:39|0.7236
07:37:40|0.7236
07:37:41|0.7236
07:37:42|0.72349
07:37:43|0.72323
07:37:44|0.72323
07:37:46|0.7235
07:37:47|0.7235
07:37:49|0.72273
07:37:49|0.72273
07:37:50|0.72273
07:37:52|0.7226
07:37:53|0.72262
07:37:54|0.72227
07:37:55|0.72152
07:37:55|0.72144
07:37:56|0.7212
07:37:58|0.7212
07:37:59|0.72123
07:38:00|0.72124
07:38:01|0.72125
07:38:01|0.72125
07:38:02|0.72173
07:38:04|0.72229
07:38:05|0.72229
07:38:05|0.72229
07:38:07|0.72185
07:38:08|0.72185
07:38:08|0.72185
07:38:10|0.72185
07:38:11|0.72185
07:38:12|0.72185
07:38:13|0.72167
07:38:14|0.72117
07:38:14|0.72117
07:38:16|0.72117
07:38:17|0.72171
07:38:18|0.72154
07:38:19|0.72188
07:38:20|0.72188
07:38:21|0.72188
07:38:22|0.72191
07:38:23|0.72158
07:38:25|0.7213
07:38:26|0.72155
07:38:27|0.72191
07:38:28|0.72183
07:38:29|0.7224
07:38:30|0.72304
07:38:31|0.72314
07:38:32|0.72303
07:38:33|0.72292
07:38:34|0.72292
07:38:35|0.72251
07:38:36|0.72197
07:38:37|0.7214
07:38:38|0.7212
07:38:40|0.72123
07:38:40|0.72251
07:38:42|0.7221
07:38:42|0.7221
07:38:44|0.7221
07:38:44|0.7221
07:38:46|0.72182
07:38:46|0.72179
07:38:48|0.72188
07:38:49|0.72188
07:38:50|0.72188
07:38:51|0.72178
07:38:52|0.72178
07:38:53|0.72178
07:38:54|0.72178
07:38:55|0.72178
07:38:56|0.72123
07:38:57|0.7215
07:38:58|0.72121
07:39:00|0.72121
07:39:00|0.72121
07:39:02|0.72121
07:39:02|0.72126
07:39:03|0.72121
07:39:04|0.72125
07:39:05|0.72125
07:39:06|0.72175
07:39:08|0.72165
07:39:08|0.72148
07:39:10|0.72148
07:39:10|0.72148
07:39:11|0.72189
07:39:12|0.72189
07:39:14|0.72219
07:39:14|0.72219
07:39:16|0.72219
07:39:16|0.72127
07:39:17|0.72177
07:39:18|0.72143
07:39:19|0.72178
07:39:20|0.72178
07:39:22|0.72178
07:39:23|0.72178
07:39:24|0.72178
07:39:25|0.72178
07:39:27|0.72115
07:39:28|0.72085
07:39:28|0.72074
07:39:29|0.72094
07:39:31|0.72094
07:39:32|0.72094
07:39:34|0.72094
07:39:35|0.72094
07:39:35|0.72094
07:39:36|0.72094
07:39:37|0.72094
07:39:38|0.72094
07:39:40|0.7205
07:39:41|0.7205
07:39:41|0.7205
07:39:42|0.7205
07:39:44|0.7205
07:39:45|0.7205
07:39:46|0.7205
07:39:47|0.7205
07:39:48|0.7205
07:39:50|0.7205
07:39:51|0.72043
07:39:51|0.72043
07:39:52|0.72037
07:39:54|0.72037
07:39:54|0.72047
07:39:55|0.72047
07:39:56|0.72047
07:39:58|0.72047
07:39:58|0.72047
07:40:00|0.7205
07:40:00|0.7205
07:40:02|0.7201
07:40:03|0.72
07:40:04|0.71991
07:40:05|0.71972
07:40:06|0.71984
07:40:07|0.71984
07:40:08|0.71984
07:40:09|0.71959
07:40:10|0.7199
07:40:11|0.7199
07:40:12|0.7199
07:40:13|0.7199
07:40:14|0.7199
07:40:15|0.72
07:40:16|0.72
07:40:17|0.72
07:40:18|0.72
07:40:19|0.72093
07:40:20|0.72079
07:40:21|0.7207
07:40:22|0.72155
07:40:23|0.72178
07:40:24|0.72178
07:40:25|0.7227
07:40:27|0.72241
07:40:29|0.72246
07:40:29|0.72229
07:40:30|0.7222
07:40:32|0.722
07:40:32|0.722
07:40:33|0.72199
07:40:35|0.72199
07:40:35|0.72199
07:40:37|0.72199
07:40:38|0.72199
07:40:38|0.72175
07:40:39|0.722
07:40:40|0.722
07:40:42|0.72134
07:40:43|0.72134
07:40:43|0.72133
07:40:44|0.7212
07:40:46|0.72084
07:40:47|0.72084
07:40:48|0.72084
07:40:48|0.72084
07:40:50|0.72084
07:40:50|0.72028
07:40:52|0.72014
07:40:52|0.72016
07:40:54|0.72017
07:40:54|0.72017
07:40:55|0.72017
07:40:56|0.71943
07:40:57|0.7194
07:40:58|0.71933
07:40:59|0.7194
07:41:00|0.7194
07:41:01|0.7194
07:41:02|0.7194
07:41:03|0.71955
07:41:04|0.71955
07:41:06|0.71938
07:41:07|0.71938
07:41:08|0.71938
07:41:08|0.71983
07:41:09|0.71983
07:41:11|0.71983
07:41:11|0.71983
07:41:13|0.71944
07:41:14|0.71993
07:41:15|0.71983
07:41:16|0.71983
07:41:16|0.71983
07:41:18|0.71983
07:41:19|0.71983
07:41:20|0.71983
07:41:20|0.71983
07:41:22|0.71983
07:41:23|0.71983
07:41:24|0.71983
07:41:25|0.71983
07:41:26|0.71983
07:41:27|0.71983
07:41:29|0.71983
07:41:29|0.71983
07:41:30|0.71983
07:41:31|0.71948
07:41:33|0.71948
07:41:34|0.7192
07:41:35|0.7194
07:41:36|0.71939
07:41:37|0.71935
07:41:39|0.71935
07:41:40|0.71935
07:41:41|0.71935
07:41:41|0.71935
07:41:43|0.71942
07:41:44|0.7197
07:41:44|0.72
07:41:45|0.72023
07:41:47|0.72023
07:41:47|0.71938
07:41:48|0.71938
07:41:49|0.7194
07:41:52|0.71941
07:41:53|0.71988
07:41:53|0.72023
07:41:55|0.72029
07:41:56|0.72012
07:41:57|0.72012
07:41:58|0.7194
07:41:59|0.7194
07:42:00|0.7194
07:42:02|0.7194
07:42:03|0.7194
07:42:04|0.71947
07:42:05|0.71947
07:42:05|0.71947
07:42:07|0.71947
07:42:08|0.71947
07:42:09|0.71947
07:42:09|0.71947
07:42:11|0.71962
07:42:12|0.71962
07:42:12|0.71962
07:42:14|0.71962
07:42:15|0.71962
07:42:15|0.71962
07:42:16|0.71962
07:42:18|0.71962
07:42:19|0.71962
07:42:19|0.71939
07:42:20|0.71939
07:42:21|0.71939
07:42:22|0.71939
07:42:24|0.71939
07:42:25|0.71882
07:42:26|0.71852
07:42:28|0.71839
07:42:29|0.71839
07:42:29|0.71839
07:42:31|0.718
07:42:31|0.718
07:42:33|0.71785
07:42:34|0.71791
07:42:34|0.71791
07:42:37|0.71791
07:42:37|0.71791
07:42:39|0.71774
07:42:40|0.71774
07:42:41|0.71774
07:42:42|0.71774
07:42:43|0.71774
07:42:44|0.71774
07:42:46|0.71774
07:42:46|0.71721
07:42:47|0.7168
07:42:48|0.7167
07:42:49|0.71642
07:42:51|0.71642
07:42:52|0.71619
07:42:52|0.71619
07:42:53|0.71617
07:42:55|0.71608
07:42:55|0.71608
07:42:56|0.71608
07:42:58|0.71617
07:42:59|0.71617
07:43:00|0.71667
07:43:01|0.71667
07:43:02|0.71667
07:43:03|0.71667
07:43:04|0.71603
07:43:06|0.71645
07:43:06|0.71645
07:43:08|0.71645
07:43:09|0.71595
07:43:09|0.71595
07:43:10|0.71595
07:43:11|0.71595
07:43:12|0.71595
07:43:14|0.7164
07:43:14|0.7164
07:43:16|0.71636
07:43:16|0.71636
07:43:17|0.71636
07:43:18|0.71636
07:43:19|0.71636
07:43:20|0.7164
07:43:21|0.7164
07:43:22|0.7164
07:43:23|0.71579
07:43:24|0.71624
07:43:25|0.71624
07:43:26|0.7161
07:43:28|0.71618
07:43:28|0.71606
07:43:31|0.71582
07:43:32|0.71602
07:43:33|0.71622
07:43:34|0.7165
07:43:35|0.71658
07:43:36|0.71638
07:43:38|0.71645
07:43:38|0.71645
07:43:39|0.71653
07:43:41|0.71617
07:43:42|0.71617
07:43:43|0.71617
07:43:43|0.71601
07:43:45|0.71601
07:43:46|0.71601
07:43:46|0.71601
07:43:48|0.71601
07:43:48|0.71605
07:43:50|0.71605
07:43:50|0.716
07:43:51|0.71511
07:43:53|0.71506
07:43:54|0.715
07:43:54|0.71515
07:43:55|0.71515
07:43:57|0.71538
07:43:58|0.71603
07:43:59|0.71609
07:44:00|0.7167
07:44:01|0.71623
07:44:02|0.71607
07:44:02|0.71607
07:44:03|0.71607
07:44:05|0.71607
07:44:06|0.71632
07:44:07|0.71632
07:44:08|0.71632
07:44:09|0.71632
07:44:10|0.71661
07:44:11|0.71681
07:44:12|0.71681
07:44:13|0.71627
07:44:14|0.7165
07:44:15|0.7165
07:44:16|0.71635
07:44:18|0.71635
07:44:19|0.71644
07:44:20|0.71644
07:44:21|0.71644
07:44:22|0.71633
07:44:22|0.71633
07:44:24|0.71601
07:44:25|0.71543
07:44:26|0.71543
07:44:27|0.71543
07:44:29|0.71542
07:44:30|0.71579
07:44:31|0.71579
07:44:33|0.71579
07:44:33|0.71579
07:44:35|0.71638
07:44:36|0.7159
07:44:37|0.7159
07:44:37|0.7159
07:44:39|0.7159
07:44:40|0.7159
07:44:41|0.71596
07:44:42|0.71596
07:44:43|0.71611
07:44:44|0.71611
07:44:46|0.7161
07:44:46|0.71669
07:44:47|0.71669
07:44:49|0.71669
07:44:49|0.71669
07:44:51|0.71669
07:44:51|0.71665
07:44:52|0.71699
07:44:53|0.71684
07:44:54|0.71697
07:44:55|0.71728
07:44:56|0.71733
07:44:57|0.71814
07:44:58|0.7181
07:44:59|0.7181
07:45:01|0.71834
07:45:02|0.71836
07:45:02|0.71836
07:45:04|0.71856
07:45:04|0.7189
07:45:05|0.71874
07:45:07|0.71855
07:45:08|0.71864
07:45:08|0.71838
07:45:10|0.71819
07:45:10|0.71865
07:45:11|0.71865
07:45:12|0.71865
07:45:14|0.71876
07:45:15|0.71876
07:45:16|0.71835
07:45:17|0.71835
07:45:18|0.71837
07:45:19|0.71825
07:45:20|0.71825
07:45:21|0.71825
07:45:22|0.71787
07:45:23|0.71787
07:45:24|0.71843
07:45:25|0.71817
07:45:26|0.71817
07:45:27|0.719
07:45:28|0.71907
07:45:30|0.71902
07:45:32|0.71904
07:45:33|0.71905
07:45:34|0.71905
07:45:35|0.71849
07:45:36|0.71897
07:45:36|0.71897
07:45:38|0.71897
07:45:39|0.71945
07:45:40|0.71945
07:45:41|0.71919
07:45:42|0.71919
07:45:43|0.71919
07:45:44|0.719
07:45:45|0.71906
07:45:46|0.719
07:45:48|0.71841
07:45:48|0.71885
07:45:49|0.71842
07:45:51|0.71825
07:45:52|0.71825
07:45:53|0.71825
07:45:54|0.71713
07:45:55|0.71713
07:45:56|0.71721
07:45:57|0.71721
07:45:58|0.71721
07:45:59|0.71721
07:46:00|0.71721
07:46:01|0.71721
07:46:02|0.71756
07:46:03|0.71756
07:46:04|0.71756
07:46:05|0.71752
07:46:06|0.71808
07:46:07|0.71836
07:46:08|0.71836
07:46:09|0.71836
07:46:10|0.71844
07:46:11|0.71912
07:46:12|0.71912
07:46:13|0.71912
07:46:14|0.71912
07:46:15|0.71912
07:46:16|0.71912
07:46:18|0.71912
07:46:18|0.71903
07:46:19|0.71911
07:46:20|0.71911
07:46:21|0.71911
07:46:22|0.71911
07:46:23|0.71911
07:46:24|0.71912
07:46:26|0.71912
07:46:26|0.71983
07:46:27|0.71955
07:46:29|0.71955
07:46:29|0.71965
07:46:30|0.71965
07:46:31|0.71965
07:46:33|0.71965
07:46:34|0.71963
07:46:35|0.71963
07:46:35|0.71963
07:46:37|0.71939
07:46:38|0.71881
07:46:39|0.71916
07:46:40|0.71916
07:46:41|0.71898
07:46:42|0.7189
07:46:43|0.71895
07:46:44|0.71879
07:46:45|0.71879
07:46:46|0.71865
07:46:47|0.71865
07:46:48|0.71837
07:46:49|0.71837
07:46:50|0.71837
07:46:52|0.71837
07:46:53|0.71837
07:46:54|0.71837
07:46:54|0.71837
07:46:56|0.71837
07:46:56|0.71837
07:46:57|0.71857
07:46:58|0.71857
07:47:00|0.71857
07:47:01|0.71857
07:47:01|0.718
07:47:03|0.718
07:47:04|0.718
07:47:05|0.718
07:47:06|0.718
07:47:07|0.718
07:47:08|0.718
07:47:09|0.718
07:47:10|0.71832
07:47:11|0.71832
07:47:12|0.71832
07:47:13|0.71832
07:47:14|0.71832
07:47:15|0.71832
07:47:16|0.71832
07:47:17|0.71832
07:47:19|0.71744
07:47:19|0.71744
07:47:21|0.71753
07:47:21|0.71753
07:47:22|0.71753
07:47:23|0.71753
07:47:24|0.71753
07:47:25|0.71759
07:47:26|0.7176
07:47:27|0.7176
07:47:28|0.7176
07:47:29|0.7176
07:47:30|0.7176
07:47:32|0.71744
07:47:33|0.71744
07:47:35|0.71744
07:47:37|0.71744
07:47:37|0.71735
07:47:39|0.71701
07:47:40|0.71674
07:47:41|0.71702
07:47:42|0.71702
07:47:43|0.71702
07:47:44|0.71666
07:47:44|0.71651
07:47:45|0.71624
07:47:46|0.71624
07:47:48|0.71624
07:47:48|0.71624
07:47:49|0.71624
07:47:51|0.71624
07:47:52|0.71589
07:47:52|0.71589
07:47:54|0.71589
07:47:54|0.71632
07:47:55|0.71619
07:47:57|0.71575
07:47:58|0.71575
07:47:59|0.71575
07:48:00|0.71575
07:48:01|0.71542
07:48:03|0.71542
07:48:04|0.71542
07:48:05|0.71559
07:48:06|0.7154
07:48:07|0.71593
07:48:08|0.71537
07:48:09|0.71537
07:48:10|0.71537
07:48:11|0.71537
07:48:13|0.71537
07:48:13|0.71537
07:48:14|0.71537
07:48:15|0.71529
07:48:16|0.71529
07:48:17|0.71529
07:48:18|0.71523
07:48:19|0.71523
07:48:20|0.71523
07:48:21|0.71511
07:48:23|0.71511
07:48:23|0.71532
07:48:24|0.71532
07:48:25|0.71532
07:48:26|0.71532
07:48:27|0.71532
07:48:29|0.71532
07:48:30|0.71532
07:48:31|0.71532
07:48:32|0.71532
07:48:34|0.71607
07:48:35|0.71607
07:48:36|0.7158
07:48:37|0.7158
07:48:37|0.71589
07:48:39|0.71589
07:48:39|0.71576
07:48:41|0.71576
07:48:42|0.71573
07:48:43|0.71573
07:48:44|0.71573
07:48:45|0.71577
07:48:47|0.71577
07:48:48|0.71618
07:48:49|0.71618
07:48:50|0.71618
07:48:51|0.71533
07:48:53|0.71538
07:48:54|0.71539
07:48:54|0.71539
07:48:55|0.7155
07:48:56|0.7155
07:48:57|0.7155
07:48:58|0.7155
07:49:00|0.7155
07:49:00|0.7155
07:49:01|0.7155
07:49:03|0.71585
07:49:04|0.71585
07:49:04|0.71585
07:49:05|0.71575
07:49:07|0.71575
07:49:08|0.71567
07:49:09|0.71567
07:49:10|0.71567
07:49:11|0.71567
07:49:11|0.71587
07:49:12|0.71575
07:49:13|0.71575
07:49:14|0.71548
07:49:16|0.71548
07:49:16|0.71548
07:49:18|0.71499
07:49:19|0.71594
07:49:19|0.71594
07:49:21|0.71602
07:49:22|0.71602
07:49:23|0.71602
07:49:24|0.71602
07:49:25|0.71602
07:49:26|0.71602
07:49:27|0.71602
07:49:28|0.71609
07:49:29|0.71609
07:49:30|0.71609
07:49:32|0.71609
07:49:32|0.71708
07:49:34|0.71708
07:49:36|0.71719
07:49:36|0.71719
07:49:38|0.71719
07:49:39|0.71719
07:49:40|0.71711
07:49:41|0.71711
07:49:43|0.71714
07:49:44|0.71714
07:49:45|0.7171
07:49:46|0.71833
07:49:46|0.71833
07:49:48|0.71833
07:49:49|0.71833
07:49:51|0.71833
07:49:52|0.71833
07:49:52|0.71833
07:49:55|0.71833
07:49:55|0.71833
07:49:57|0.71833
07:49:57|0.71833
07:49:59|0.7183
07:50:00|0.7183
07:50:01|0.71875
07:50:02|0.71875
07:50:03|0.71875
07:50:04|0.71875
07:50:06|0.71875
07:50:07|0.71875
07:50:08|0.71848
07:50:08|0.71849
07:50:09|0.71849
07:50:11|0.71831
07:50:12|0.71794
07:50:12|0.71794
07:50:14|0.71764
07:50:14|0.71764
07:50:16|0.71764
07:50:17|0.71761
07:50:18|0.71767
07:50:19|0.71736
07:50:20|0.71736
07:50:22|0.7174
07:50:22|0.7174
07:50:23|0.7174
07:50:24|0.7174
07:50:26|0.7174
07:50:26|0.7174
07:50:28|0.7174
07:50:29|0.7174
07:50:29|0.7174
07:50:31|0.7174
07:50:31|0.7179
07:50:32|0.71755
07:50:33|0.71731
07:50:34|0.71731
07:50:36|0.71773
07:50:37|0.71738
07:50:37|0.71738
07:50:39|0.71704
07:50:39|0.71703
07:50:41|0.7163
07:50:42|0.7163
07:50:43|0.71603
07:50:44|0.71601
07:50:45|0.71601
07:50:46|0.71601
07:50:47|0.71601
07:50:48|0.71601
07:50:50|0.71635
07:50:50|0.71633
07:50:52|0.71633
07:50:52|0.7165
07:50:54|0.7165
07:50:54|0.71699
07:50:56|0.71705
07:50:56|0.71705
07:50:58|0.71705
07:50:59|0.71705
07:51:00|0.71705
07:51:01|0.71705
07:51:02|0.71705
07:51:03|0.71705
07:51:04|0.71761
07:51:05|0.71761
07:51:06|0.71702
07:51:07|0.71652
07:51:08|0.71673
07:51:09|0.71673
07:51:10|0.71673
07:51:11|0.71673
07:51:12|0.71673
07:51:13|0.71662
07:51:14|0.71629
07:51:15|0.71646
07:51:17|0.7164
07:51:17|0.71595
07:51:18|0.71595
07:51:19|0.71595
07:51:21|0.71536
07:51:21|0.71536
07:51:23|0.71549
07:51:24|0.71549
07:51:24|0.71549
07:51:25|0.71551
07:51:26|0.71551
07:51:28|0.71551
07:51:28|0.71551
07:51:29|0.71551
07:51:31|0.71551
07:51:31|0.71551
07:51:32|0.71604
07:51:33|0.71604
07:51:35|0.71604
07:51:35|0.71604
07:51:37|0.71609
07:51:37|0.71609
07:51:39|0.71604
07:51:41|0.71604
07:51:42|0.71604
07:51:42|0.71604
07:51:43|0.71675
07:51:45|0.71675
07:51:46|0.71675
07:51:47|0.71675
07:51:48|0.71675
07:51:48|0.71582
07:51:50|0.71582
07:51:51|0.71582
07:51:52|0.71582
07:51:53|0.71582
07:51:54|0.71646
07:51:55|0.71646
07:51:56|0.71614
07:51:57|0.71614
07:51:58|0.71639
07:51:59|0.71639
07:52:01|0.71592
07:52:01|0.71592
07:52:03|0.71592
07:52:03|0.71592
07:52:04|0.71508
07:52:05|0.7155
07:52:07|0.7155
07:52:07|0.71534
07:52:09|0.71534
07:52:10|0.71534
07:52:10|0.71487
07:52:12|0.7148
07:52:13|0.71487
07:52:13|0.71485
07:52:14|0.71485
07:52:16|0.71485
07:52:17|0.71485
07:52:18|0.71487
07:52:19|0.71487
07:52:20|0.71479
07:52:21|0.71479
07:52:23|0.71479
07:52:23|0.71478
07:52:25|0.71478
07:52:25|0.71478
07:52:26|0.71478
07:52:27|0.71478
07:52:28|0.71478
07:52:29|0.71452
07:52:30|0.71452
07:52:31|0.71454
07:52:32|0.71454
07:52:34|0.71508
07:52:34|0.71508
07:52:35|0.71508
07:52:37|0.71508
07:52:38|0.71469
07:52:39|0.71469
07:52:40|0.71479
07:52:41|0.71479
07:52:42|0.71479
07:52:43|0.71479
07:52:44|0.71422
07:52:45|0.71422
07:52:46|0.71422
07:52:47|0.71422
07:52:48|0.71422
07:52:50|0.71422
07:52:50|0.71422
07:52:52|0.71458
07:52:53|0.71458
07:52:54|0.71488
07:52:54|0.71504
07:52:55|0.71515
07:52:57|0.71519
07:52:58|0.71519
07:52:59|0.71519
07:53:00|0.71527
07:53:01|0.71527
07:53:01|0.71549
07:53:03|0.7148
07:53:04|0.71448
07:53:04|0.71448
07:53:05|0.71448
07:53:07|0.71531
07:53:08|0.71531
07:53:09|0.71568
07:53:10|0.71584
07:53:11|0.71584
07:53:12|0.71584
07:53:14|0.71584
07:53:15|0.71605
07:53:15|0.71607
07:53:17|0.71607
07:53:17|0.71607
07:53:18|0.71607
07:53:19|0.71593
07:53:20|0.71593
07:53:21|0.71593
07:53:22|0.71593
07:53:23|0.71593
07:53:25|0.71593
07:53:25|0.71593
07:53:27|0.715
07:53:28|0.715
07:53:28|0.71455
07:53:29|0.71455
07:53:30|0.71455
07:53:31|0.71452
07:53:32|0.71452
07:53:34|0.71452
07:53:34|0.71452
07:53:35|0.71452
07:53:36|0.71452
07:53:38|0.71448
07:53:40|0.71462
07:53:41|0.71462
07:53:42|0.71462
07:53:43|0.71462
07:53:44|0.71462
07:53:45|0.71462
07:53:47|0.71482
07:53:48|0.71482
07:53:48|0.71482
07:53:49|0.71482
07:53:50|0.71482
07:53:52|0.71482
07:53:53|0.71457
07:53:54|0.71457
07:53:55|0.71457
07:53:56|0.71457
07:53:57|0.71457
07:53:58|0.71457
07:53:59|0.71457
07:54:01|0.71457
07:54:02|0.71457
07:54:03|0.71457
07:54:03|0.71457
07:54:04|0.71603
07:54:05|0.71603
07:54:06|0.71603
07:54:08|0.71603
07:54:09|0.71603
07:54:10|0.71603
07:54:11|0.71603
07:54:12|0.71611
07:54:14|0.71611
07:54:14|0.71611
07:54:15|0.71611
07:54:16|0.71611
07:54:17|0.7156
07:54:18|0.7156
07:54:19|0.7165
07:54:21|0.7165
07:54:21|0.7165
07:54:22|0.71618
07:54:23|0.71699
07:54:24|0.71699
07:54:25|0.71697
07:54:27|0.71697
07:54:28|0.71682
07:54:28|0.71682
07:54:29|0.71699
07:54:30|0.71708
07:54:31|0.71742
07:54:32|0.71752
07:54:33|0.71752
07:54:35|0.71698
07:54:35|0.71698
07:54:36|0.71724
07:54:38|0.7171
07:54:38|0.7171
07:54:41|0.7171
07:54:41|0.71697
07:54:43|0.71697
07:54:43|0.71697
07:54:44|0.71697
07:54:46|0.71697
07:54:46|0.71697
07:54:48|0.71672
07:54:49|0.717
07:54:50|0.717
07:54:51|0.717
07:54:53|0.717
07:54:53|0.717
07:54:54|0.717
07:54:55|0.717
07:54:56|0.717
07:54:57|0.717
07:54:58|0.717
07:54:59|0.717
07:55:00|0.717
07:55:01|0.717
07:55:02|0.71697
07:55:03|0.71697
07:55:04|0.71697
07:55:06|0.71697
07:55:06|0.71651
07:55:07|0.71651
07:55:09|0.71651
07:55:09|0.71651
07:55:10|0.71651
07:55:12|0.71651
07:55:13|0.71651
07:55:14|0.71651
07:55:15|0.71651
07:55:16|0.71651
07:55:17|0.71651
07:55:18|0.71651
07:55:19|0.71651
07:55:21|0.71651
07:55:21|0.71651
07:55:22|0.71651
07:55:23|0.71651
07:55:24|0.71651
07:55:25|0.71651
07:55:27|0.71651
07:55:27|0.71651
07:55:28|0.71651
07:55:29|0.71651
07:55:30|0.71651
07:55:32|0.71651
07:55:33|0.71638
07:55:34|0.71638
07:55:35|0.71638
07:55:35|0.71638
07:55:37|0.71638
07:55:38|0.71638
07:55:39|0.71638
07:55:40|0.71617
07:55:40|0.71638
07:55:42|0.71651
07:55:43|0.71673
07:55:45|0.71656
07:55:45|0.71656
07:55:47|0.71622
07:55:47|0.71638
07:55:48|0.71639
07:55:50|0.71639
07:55:51|0.71639
07:55:52|0.71663
07:55:53|0.71673
07:55:54|0.71673
07:55:54|0.71634
07:55:55|0.71699
07:55:56|0.71699
07:55:58|0.71634
07:55:58|0.71634
07:55:59|0.71634
07:56:01|0.71634
07:56:02|0.71634
07:56:02|0.71634
07:56:04|0.71634
07:56:05|0.71634
07:56:06|0.71634
07:56:07|0.71634
07:56:08|0.71634
07:56:10|0.71587
07:56:10|0.71541
07:56:11|0.71541
07:56:13|0.71541
07:56:14|0.71541
07:56:14|0.71541
07:56:15|0.71541
07:56:17|0.71541
07:56:18|0.71541
07:56:18|0.71477
07:56:19|0.71477
07:56:21|0.7145
07:56:22|0.7145
07:56:23|0.7145
07:56:24|0.7145
07:56:25|0.7145
07:56:27|0.7145
07:56:27|0.7145
07:56:29|0.7145
07:56:30|0.7145
07:56:31|0.7145
07:56:32|0.7145
07:56:33|0.7145
07:56:34|0.7145
07:56:35|0.7145
07:56:36|0.7145
07:56:37|0.7145
07:56:38|0.7145
07:56:39|0.7145
07:56:40|0.7145
07:56:41|0.7145
07:56:43|0.71442
07:56:44|0.71442
07:56:46|0.71442
07:56:46|0.71412
07:56:48|0.71412
07:56:49|0.71436
07:56:50|0.71436
07:56:51|0.71413
07:56:51|0.71401
07:56:52|0.71401
07:56:54|0.71401
07:56:55|0.71401
07:56:56|0.71426
07:56:57|0.71426
07:56:58|0.7145
07:56:59|0.7145
07:57:00|0.7145
07:57:01|0.7145
07:57:02|0.7145
07:57:03|0.7145
07:57:04|0.7145
07:57:05|0.71456
07:57:06|0.71456
07:57:08|0.71456
07:57:09|0.71456
07:57:10|0.71412
07:57:10|0.7139
07:57:11|0.71389
07:57:12|0.71389
07:57:14|0.71389
07:57:15|0.71389
07:57:16|0.71389
07:57:17|0.71389
07:57:18|0.71409
07:57:19|0.71409
07:57:20|0.71409
07:57:21|0.71409
07:57:22|0.71409
07:57:23|0.71411
07:57:24|0.71411
07:57:25|0.71411
07:57:27|0.71392
07:57:27|0.71392
07:57:29|0.71392
07:57:29|0.71392
07:57:30|0.71392
07:57:31|0.71392
07:57:33|0.71392
07:57:33|0.71392
07:57:34|0.71392
07:57:35|0.71392
07:57:36|0.71392
07:57:37|0.71434
07:57:38|0.71389
07:57:39|0.71389
07:57:40|0.71411
07:57:41|0.71376
07:57:43|0.71376
07:57:44|0.71386
07:57:46|0.71384
07:57:47|0.71384
07:57:48|0.71418
07:57:49|0.71418
07:57:49|0.71418
07:57:51|0.71413
07:57:51|0.7138
07:57:53|0.7138
07:57:54|0.71404
07:57:55|0.71404
07:57:55|0.71404
07:57:57|0.71405
07:57:59|0.71405
07:57:59|0.71409
07:58:00|0.71408
07:58:01|0.71408
07:58:03|0.7138
07:58:03|0.71386
07:58:05|0.71386
07:58:05|0.71371
07:58:06|0.71371
07:58:07|0.71371
07:58:09|0.71374
07:58:09|0.71371
07:58:11|0.71371
07:58:11|0.71356
07:58:13|0.71356
07:58:14|0.71356
07:58:14|0.71356
07:58:16|0.71356
07:58:17|0.71356
07:58:17|0.71356
07:58:18|0.71354
07:58:19|0.71353
07:58:21|0.71351
07:58:22|0.71351
07:58:22|0.71351
07:58:24|0.71351
07:58:24|0.71351
07:58:26|0.71351
07:58:27|0.71351
07:58:28|0.71351
07:58:29|0.71351
07:58:30|0.71296
07:58:31|0.71296
07:58:33|0.71296
07:58:33|0.71289
07:58:34|0.71289
07:58:36|0.71289
07:58:36|0.71319
07:58:37|0.71319
07:58:38|0.71299
07:58:39|0.71299
07:58:40|0.71231
07:58:41|0.71231
07:58:42|0.71271
07:58:43|0.71288
07:58:44|0.71297
07:58:45|0.71297
07:58:47|0.71297
07:58:48|0.713
07:58:50|0.713
07:58:51|0.71287
07:58:52|0.71306
07:58:53|0.71252
07:58:54|0.71252
07:58:55|0.71252
07:58:56|0.71252
07:58:57|0.71254
07:58:58|0.71254
07:58:59|0.713
07:59:00|0.713
07:59:01|0.71358
07:59:02|0.71358
07:59:03|0.71358
07:59:04|0.71358
07:59:05|0.71371
07:59:06|0.71371
07:59:07|0.71371
07:59:08|0.71371
07:59:09|0.71371
07:59:10|0.71371
07:59:12|0.71371
07:59:12|0.71358
07:59:13|0.71389
07:59:14|0.71389
07:59:15|0.71389
07:59:16|0.71427
07:59:17|0.71427
07:59:18|0.71427
07:59:20|0.71427
07:59:20|0.71427
07:59:21|0.71427
07:59:22|0.71427
07:59:23|0.71366
07:59:24|0.71366
07:59:25|0.7142
07:59:27|0.7142
07:59:28|0.7142
07:59:28|0.7142
07:59:30|0.71429
07:59:31|0.715
07:59:31|0.7152
07:59:33|0.71507
07:59:33|0.71507
07:59:35|0.71516
07:59:35|0.71491
07:59:36|0.71491
07:59:37|0.71491
07:59:39|0.71491
07:59:39|0.71491
07:59:40|0.71491
07:59:42|0.71491
07:59:43|0.71491
07:59:45|0.71491
07:59:45|0.71476
07:59:47|0.71476
07:59:47|0.71459
07:59:49|0.71459
07:59:49|0.71459
07:59:51|0.71465
07:59:52|0.71459
07:59:53|0.71459
07:59:54|0.71507
07:59:55|0.71507
07:59:56|0.71486
07:59:57|0.7139
07:59:58|0.7139
07:59:59|0.7139
08:00:00|0.7139
08:00:01|0.7139
08:00:02|0.7139
08:00:04|0.71384
08:00:04|0.71385
08:00:06|0.71349
08:00:07|0.71349
08:00:07|0.71349
08:00:09|0.71349
08:00:09|0.71349
08:00:10|0.71325
08:00:11|0.71325
08:00:12|0.71325
08:00:14|0.71325
08:00:14|0.71269
08:00:15|0.71269
08:00:16|0.71269
08:00:17|0.71269
08:00:19|0.71269
08:00:20|0.71269
08:00:21|0.71269
08:00:22|0.71269
08:00:23|0.71269
08:00:24|0.71244
08:00:25|0.71244
08:00:26|0.71296
08:00:27|0.71293
08:00:28|0.7131
08:00:29|0.7131
08:00:30|0.71354
08:00:31|0.71354
08:00:31|0.71354
08:00:33|0.71363
08:00:34|0.71376
08:00:35|0.71376
08:00:35|0.71391
08:00:36|0.71391
08:00:38|0.71421
08:00:39|0.71365
08:00:40|0.71365
08:00:41|0.71365
08:00:42|0.71365
08:00:43|0.71365
08:00:44|0.71365
08:00:46|0.71365
08:00:46|0.71365
08:00:48|0.71377
08:00:48|0.71377
08:00:50|0.71377
08:00:51|0.71377
08:00:51|0.7139
08:00:52|0.7139
08:00:54|0.71343
08:00:55|0.71343
08:00:56|0.71343
08:00:57|0.71343
08:00:58|0.71348
08:00:59|0.71348
08:00:59|0.713
08:01:01|0.71313
08:01:02|0.71319
08:01:03|0.71319
08:01:04|0.7133
08:01:05|0.71353
08:01:06|0.71333
08:01:08|0.71333
08:01:09|0.71333
08:01:09|0.71312
08:01:10|0.71312
08:01:11|0.71306
08:01:13|0.71306
08:01:14|0.71268
08:01:15|0.71268
08:01:16|0.71268
08:01:17|0.71269
08:01:18|0.71212
08:01:19|0.71212
08:01:20|0.71242
08:01:21|0.71245
08:01:22|0.71235
08:01:22|0.7124
08:01:24|0.71202
08:01:25|0.71202
08:01:25|0.71202
08:01:27|0.71289
08:01:28|0.71289
08:01:29|0.71289
08:01:31|0.71289
08:01:32|0.7129
08:01:32|0.71284
08:01:33|0.71322
08:01:34|0.71358
08:01:35|0.71323
08:01:36|0.71289
08:01:38|0.71289
08:01:38|0.71293
08:01:39|0.713
08:01:41|0.71294
08:01:41|0.71294
08:01:42|0.71294
08:01:43|0.71294
08:01:44|0.71294
08:01:47|0.71334
08:01:48|0.71321
08:01:50|0.71326
08:01:52|0.71326
08:01:53|0.71326
08:01:54|0.71326
08:01:54|0.71268
08:01:55|0.71268
08:01:57|0.71268
08:01:58|0.71268
08:01:59|0.71268
08:02:01|0.71305
08:02:02|0.71305
08:02:02|0.71296
08:02:03|0.71296
08:02:04|0.71288
08:02:06|0.71288
08:02:06|0.71282
08:02:07|0.71326
08:02:08|0.71316
08:02:09|0.71363
08:02:10|0.71363
08:02:11|0.71334
08:02:12|0.71318
08:02:13|0.71311
08:02:14|0.71289
08:02:15|0.71289
08:02:17|0.71289
08:02:17|0.71289
08:02:18|0.71289
08:02:19|0.71306
08:02:20|0.71281
08:02:21|0.71252
08:02:23|0.71242
08:02:23|0.71242
08:02:25|0.71245
08:02:25|0.71234
08:02:27|0.71301
08:02:28|0.71301
08:02:29|0.71302
08:02:29|0.71302
08:02:30|0.71302
08:02:32|0.71302
08:02:34|0.71254
08:02:35|0.71254
08:02:35|0.71254
08:02:37|0.71254
08:02:37|0.71254
08:02:39|0.71254
08:02:40|0.71247
08:02:41|0.71247
08:02:42|0.71247
08:02:43|0.71177
08:02:44|0.71177
08:02:45|0.71136
08:02:46|0.71193
08:02:47|0.7117
08:02:48|0.7117
08:02:49|0.71177
08:02:50|0.71177
08:02:51|0.71177
08:02:52|0.71212
08:02:54|0.71247
08:02:55|0.71247
08:02:56|0.71247
08:02:57|0.71247
08:02:58|0.71197
08:02:59|0.71197
08:03:01|0.71224
08:03:01|0.71224
08:03:02|0.71224
08:03:04|0.71224
08:03:05|0.71224
08:03:06|0.71224
08:03:07|0.71177
08:03:08|0.71163
08:03:09|0.71163
08:03:10|0.71072
08:03:11|0.71072
08:03:12|0.71072
08:03:13|0.71072
08:03:14|0.71072
08:03:16|0.71163
08:03:17|0.71163
08:03:17|0.71167
08:03:19|0.71167
08:03:19|0.71167
08:03:21|0.71167
08:03:22|0.71167
08:03:22|0.71125
08:03:23|0.7111
08:03:25|0.7111
08:03:25|0.7111
08:03:27|0.71088
08:03:27|0.71088
08:03:29|0.71102
08:03:30|0.71102
08:03:31|0.71102
08:03:31|0.71102
08:03:33|0.71082
08:03:34|0.71113
08:03:34|0.71114
08:03:35|0.71114
08:03:36|0.71087
08:03:37|0.71086
08:03:39|0.71098
08:03:40|0.71076
08:03:42|0.71045
08:03:42|0.71114
08:03:43|0.71131
08:03:44|0.71127
08:03:45|0.71127
08:03:46|0.71127
08:03:48|0.71197
08:03:49|0.71194
08:03:50|0.71194
08:03:51|0.71194
08:03:52|0.71194
08:03:54|0.7119
08:03:55|0.7119
08:03:56|0.71204
08:03:57|0.71216
08:03:58|0.71105
08:03:59|0.71105
08:04:00|0.71105
08:04:01|0.71208
08:04:02|0.71199
08:04:03|0.71212
08:04:04|0.71254
08:04:05|0.71254
08:04:07|0.71254
08:04:07|0.71225
08:04:09|0.71225
08:04:09|0.71229
08:04:10|0.71229
08:04:11|0.7123
08:04:13|0.7123
08:04:13|0.7123
08:04:14|0.7123
08:04:15|0.7123
08:04:16|0.7123
08:04:18|0.7123
08:04:18|0.71222
08:04:19|0.71222
08:04:20|0.71204
08:04:21|0.71204
08:04:22|0.71212
08:04:23|0.71212
08:04:24|0.71214
08:04:25|0.71214
08:04:26|0.71173
08:04:27|0.71208
08:04:28|0.71208
08:04:29|0.71208
08:04:31|0.71208
08:04:32|0.7124
08:04:33|0.7124
08:04:33|0.7124
08:04:34|0.71239
08:04:35|0.71302
08:04:36|0.71358
08:04:37|0.71358
08:04:38|0.71358
08:04:39|0.71357
08:04:40|0.71357
08:04:41|0.71357
08:04:42|0.71357
08:04:43|0.71357
08:04:44|0.71357
08:04:45|0.71357
08:04:47|0.71338
08:04:48|0.71338
08:04:49|0.71324
08:04:50|0.71324
08:04:52|0.71324
08:04:52|0.71376
08:04:54|0.71376
08:04:55|0.71333
08:04:55|0.714
08:04:57|0.71428
08:04:57|0.71472
08:04:59|0.7146
08:04:59|0.71479
08:05:00|0.71492
08:05:02|0.71492
08:05:03|0.71525
08:05:04|0.71535
08:05:04|0.71579
08:05:06|0.71558
08:05:07|0.71558
08:05:08|0.71558
08:05:08|0.71566
08:05:10|0.71566
08:05:11|0.71566
08:05:11|0.71566
08:05:13|0.71566
08:05:13|0.71566
08:05:15|0.71566
08:05:16|0.7151
08:05:17|0.7151
08:05:18|0.7151
08:05:18|0.7151
08:05:20|0.7151
08:05:21|0.71473
08:05:22|0.71375
08:05:23|0.71427
08:05:24|0.71427
08:05:24|0.71427
08:05:26|0.71486
08:05:27|0.71486
08:05:28|0.71486
08:05:29|0.71486
08:05:30|0.71486
08:05:31|0.71486
08:05:32|0.71486
08:05:33|0.71486
08:05:34|0.71486
08:05:35|0.71486
08:05:36|0.71486
08:05:37|0.71486
08:05:38|0.71486
08:05:39|0.71486
08:05:40|0.71486
08:05:41|0.71514
08:05:42|0.71514
08:05:43|0.71514
08:05:44|0.71514
08:05:45|0.71486
08:05:46|0.71486
08:05:48|0.71486
08:05:48|0.71486
08:05:49|0.71518
08:05:51|0.71518
08:05:53|0.7151
08:05:54|0.7151
08:05:55|0.7151
08:05:56|0.7151
08:05:57|0.7151
08:05:58|0.7151
08:05:59|0.71378
08:06:00|0.71378
08:06:01|0.71378
08:06:02|0.71378
08:06:04|0.71378
08:06:05|0.71514
08:06:05|0.71524
08:06:06|0.71524
08:06:08|0.71524
08:06:08|0.71524
08:06:10|0.71524
08:06:11|0.71555
08:06:12|0.71555
08:06:12|0.71555
08:06:13|0.71566
08:06:14|0.7161
08:06:16|0.7164
08:06:17|0.71587
08:06:17|0.71676
08:06:19|0.71695
08:06:19|0.7179
08:06:20|0.71887
08:06:22|0.71874
08:06:22|0.71874
08:06:23|0.71874
08:06:25|0.71863
08:06:26|0.71846
08:06:26|0.71846
08:06:28|0.71873
08:06:28|0.71873
08:06:29|0.71873
08:06:30|0.71873
08:06:31|0.71948
08:06:33|0.71948
08:06:34|0.71948
08:06:34|0.71948
08:06:35|0.71917
08:06:36|0.71918
08:06:38|0.71873
08:06:38|0.71867
08:06:39|0.71868
08:06:40|0.71884
08:06:42|0.7187
08:06:42|0.7187
08:06:43|0.71886
08:06:44|0.71886
08:06:45|0.71869
08:06:46|0.71926
08:06:47|0.71932
08:06:48|0.71908
08:06:50|0.71908
08:06:50|0.71948
08:06:51|0.71948
08:06:52|0.71999
08:06:53|0.71999
08:06:54|0.71999
08:06:56|0.72023
08:06:57|0.72036
08:06:58|0.7206
08:06:59|0.72111
08:06:59|0.72095
08:07:01|0.72095
08:07:02|0.72112
08:07:02|0.72112
08:07:04|0.72034
08:07:05|0.72023
08:07:05|0.72004
08:07:06|0.71953
08:07:08|0.71923
08:07:09|0.71897
08:07:10|0.71894
08:07:11|0.71894
08:07:13|0.71869
08:07:13|0.71881
08:07:14|0.71881
08:07:16|0.71969
08:07:17|0.71944
08:07:18|0.71944
08:07:18|0.71944
08:07:20|0.71944
08:07:21|0.71935
08:07:22|0.72018
08:07:23|0.72023
08:07:24|0.72025
08:07:24|0.72025
08:07:25|0.72
08:07:27|0.72
08:07:27|0.72
08:07:29|0.72
08:07:29|0.71982
08:07:30|0.71982
08:07:32|0.71994
08:07:32|0.71994
08:07:33|0.72017
08:07:35|0.72017
08:07:36|0.72
08:07:36|0.72
08:07:38|0.72
08:07:38|0.72
08:07:40|0.72
08:07:40|0.72
08:07:41|0.72
08:07:43|0.72
08:07:44|0.72
08:07:45|0.72
08:07:45|0.72
08:07:47|0.72
08:07:48|0.72
08:07:49|0.72
08:07:50|0.72056
08:07:51|0.72074
08:07:53|0.72092
08:07:54|0.72082
08:07:55|0.72113
08:07:56|0.72113
08:07:57|0.72113
08:07:58|0.72113
08:07:59|0.72134
08:07:59|0.72146
08:08:01|0.72146
08:08:01|0.72146
08:08:02|0.72149
08:08:03|0.72171
08:08:05|0.722
08:08:06|0.72174
08:08:07|0.72184
08:08:08|0.72184
08:08:09|0.72184
08:08:09|0.72184
08:08:11|0.72184
08:08:11|0.7219
08:08:13|0.72168
08:08:13|0.72145
08:08:15|0.72136
08:08:16|0.72136
08:08:17|0.72163
08:08:18|0.72163
08:08:19|0.72163
08:08:20|0.72163
08:08:21|0.72169
08:08:22|0.72179
08:08:23|0.72179
08:08:24|0.72199
08:08:25|0.72199
08:08:26|0.72183
08:08:27|0.72183
08:08:28|0.72183
08:08:29|0.72157
08:08:30|0.72157
08:08:31|0.72157
08:08:32|0.72199
08:08:33|0.72199
08:08:34|0.72199
08:08:35|0.72199
08:08:36|0.72187
08:08:37|0.72187
08:08:38|0.72187
08:08:40|0.72187
08:08:41|0.72205
08:08:41|0.72205
08:08:42|0.72205
08:08:44|0.722
08:08:44|0.722
08:08:45|0.72247
08:08:46|0.72247
08:08:47|0.72247
08:08:49|0.72254
08:08:49|0.72254
08:08:51|0.72285
08:08:51|0.72321
08:08:53|0.72296
08:08:54|0.72299
08:08:55|0.72299
08:08:57|0.72213
08:08:58|0.72213
08:08:58|0.72237
08:08:59|0.72262
08:09:01|0.72262
08:09:02|0.72262
08:09:04|0.72201
08:09:05|0.72201
08:09:06|0.722
08:09:07|0.722
08:09:08|0.72206
08:09:09|0.72206
08:09:10|0.72206
08:09:11|0.72206
08:09:12|0.72222
08:09:13|0.72222
08:09:14|0.72222
08:09:15|0.722
08:09:16|0.722
08:09:17|0.72191
08:09:18|0.72195
08:09:19|0.72195
08:09:20|0.72195
08:09:21|0.72195
08:09:23|0.7218
08:09:23|0.72183
08:09:24|0.72181
08:09:25|0.72181
08:09:26|0.72181
08:09:27|0.72181
08:09:28|0.72181
08:09:30|0.722
08:09:31|0.722
08:09:32|0.722
08:09:32|0.722
08:09:33|0.72214
08:09:36|0.72242
08:09:37|0.72242
08:09:37|0.72242
08:09:39|0.72242
08:09:39|0.72242
08:09:40|0.72238
08:09:41|0.72261
08:09:42|0.72261
08:09:43|0.72261
08:09:45|0.72261
08:09:45|0.72261
08:09:46|0.72261
08:09:48|0.72261
08:09:48|0.72261
08:09:49|0.72261
08:09:50|0.72261
08:09:51|0.72261
08:09:52|0.72261
08:09:54|0.72261
08:09:55|0.72234
08:09:56|0.72234
08:09:57|0.72234
08:09:58|0.72234
08:09:59|0.72277
08:10:00|0.72277
08:10:01|0.72277
08:10:02|0.7222
08:10:04|0.7222
08:10:05|0.7222
08:10:06|0.7222
08:10:07|0.7222
08:10:08|0.72199
08:10:09|0.72199
08:10:10|0.72172
08:10:11|0.7217
08:10:12|0.7217
08:10:13|0.72093
08:10:14|0.72019
08:10:16|0.71972
08:10:16|0.7202
08:10:18|0.7202
08:10:18|0.7202
08:10:19|0.7202
08:10:20|0.7202
08:10:22|0.7202
08:10:22|0.7202
08:10:23|0.72029
08:10:24|0.72029
08:10:26|0.72029
08:10:27|0.72029
08:10:28|0.72029
08:10:29|0.72029
08:10:29|0.72029
08:10:31|0.72029
08:10:32|0.72029
08:10:33|0.72029
08:10:34|0.72029
08:10:35|0.71937
08:10:36|0.72001
08:10:36|0.71977
08:10:38|0.71977
08:10:38|0.71935
08:10:40|0.71999
08:10:41|0.71999
08:10:42|0.71995
08:10:43|0.71995
08:10:44|0.72058
08:10:44|0.72044
08:10:46|0.72052
08:10:47|0.72052
08:10:47|0.72052
08:10:49|0.72052
08:10:50|0.72052
08:10:50|0.72052
08:10:52|0.72052
08:10:52|0.72052
08:10:54|0.72052
08:10:56|0.72052
08:10:56|0.71995
08:10:57|0.71995
08:10:59|0.71995
08:10:59|0.71959
08:11:00|0.71959
08:11:02|0.71959
08:11:03|0.71959
08:11:05|0.71959
08:11:05|0.71959
08:11:06|0.71959
08:11:07|0.71959
08:11:08|0.71959
08:11:10|0.72048
08:11:11|0.72048
08:11:12|0.72048
08:11:13|0.72048
08:11:14|0.72018
08:11:16|0.72018
08:11:16|0.72093
08:11:18|0.72093
08:11:19|0.72066
08:11:19|0.72066
08:11:21|0.72066
08:11:21|0.72157
08:11:22|0.72157
08:11:24|0.72157
08:11:24|0.72202
08:11:26|0.72202
08:11:26|0.72202
08:11:27|0.72202
08:11:29|0.72147
08:11:30|0.72147
08:11:31|0.72147
08:11:32|0.72147
08:11:33|0.72147
08:11:34|0.72147
08:11:35|0.72147
08:11:36|0.72147
08:11:38|0.72147
08:11:39|0.72147
08:11:39|0.72176
08:11:41|0.72176
08:11:41|0.72178
08:11:42|0.72206
08:11:44|0.72206
08:11:45|0.72206
08:11:45|0.72206
08:11:46|0.72206
08:11:48|0.72148
08:11:49|0.72148
08:11:50|0.72148
08:11:51|0.72167
08:11:52|0.72167
08:11:52|0.72139
08:11:54|0.72139
08:11:55|0.72138
08:11:57|0.72105
08:11:58|0.72105
08:11:59|0.72105
08:12:00|0.72105
08:12:01|0.72105
08:12:02|0.72105
08:12:03|0.7215
08:12:05|0.7215
08:12:05|0.72175
08:12:06|0.72175
08:12:07|0.72175
08:12:08|0.72175
08:12:09|0.72175
08:12:10|0.72175
08:12:11|0.72175
08:12:13|0.72175
08:12:14|0.72175
08:12:14|0.72175
08:12:16|0.72136
08:12:16|0.72073
08:12:17|0.71982
08:12:19|0.72019
08:12:19|0.72019
08:12:20|0.72019
08:12:21|0.72019
08:12:23|0.72019
08:12:23|0.72019
08:12:24|0.72019
08:12:26|0.72019
08:12:26|0.72019
08:12:28|0.72019
08:12:29|0.71993
08:12:29|0.72004
08:12:31|0.72004
08:12:32|0.72004
08:12:33|0.71954
08:12:34|0.71922
08:12:35|0.71922
08:12:36|0.71922
08:12:37|0.71922
08:12:38|0.71902
08:12:39|0.71808
08:12:40|0.71822
08:12:41|0.71822
08:12:42|0.71822
08:12:43|0.71822
08:12:44|0.71822
08:12:45|0.71822
08:12:46|0.71822
08:12:47|0.71653
08:12:48|0.71634
08:12:49|0.71634
08:12:50|0.71698
08:12:51|0.71698
08:12:52|0.71698
08:12:53|0.71698
08:12:54|0.71698
08:12:55|0.71698
08:12:56|0.71706
08:12:58|0.71706
08:12:59|0.71706
08:13:01|0.71721
08:13:02|0.71721
08:13:03|0.71721
08:13:04|0.71721
08:13:05|0.71721
08:13:05|0.71721
08:13:08|0.71721
08:13:08|0.71721
08:13:10|0.71645
08:13:10|0.71645
08:13:11|0.71645
08:13:12|0.71645
08:13:14|0.71645
08:13:15|0.71645
08:13:15|0.71645
08:13:16|0.71531
08:13:17|0.71607
08:13:18|0.71607
08:13:19|0.71607
08:13:21|0.71607
08:13:22|0.71607
08:13:23|0.71607
08:13:24|0.71607
08:13:24|0.71607
08:13:27|0.71564
08:13:28|0.71577
08:13:28|0.71521
08:13:29|0.715
08:13:31|0.71459
08:13:31|0.7145
08:13:32|0.7145
08:13:33|0.71568
08:13:35|0.71518
08:13:35|0.71518
08:13:36|0.71518
08:13:38|0.71518
08:13:38|0.71518
08:13:40|0.71568
08:13:40|0.71568
08:13:41|0.71568
08:13:42|0.71568
08:13:44|0.71568
08:13:45|0.71649
08:13:45|0.71649
08:13:46|0.71649
08:13:48|0.71649
08:13:49|0.71584
08:13:49|0.71584
08:13:50|0.71584
08:13:51|0.71565
08:13:52|0.71565
08:13:53|0.71565
08:13:55|0.71565
08:13:55|0.71565
08:13:57|0.71565
08:13:57|0.71574
08:13:59|0.71566
08:14:00|0.71566
08:14:01|0.71574
08:14:03|0.71574
08:14:04|0.71648
08:14:05|0.7163
08:14:06|0.71636
08:14:06|0.71636
08:14:08|0.71621
08:14:08|0.71604
08:14:10|0.71604
08:14:11|0.71572
08:14:11|0.71572
08:14:12|0.71581
08:14:13|0.71581
08:14:14|0.71581
08:14:15|0.71581
08:14:16|0.71666
08:14:17|0.71666
08:14:19|0.71666
08:14:20|0.71666
08:14:21|0.71666
08:14:22|0.71666
08:14:22|0.71666
08:14:24|0.71666
08:14:25|0.71666
08:14:26|0.71666
08:14:27|0.71666
08:14:27|0.71666
08:14:29|0.71744
08:14:30|0.71744
08:14:31|0.71744
08:14:33|0.7171
08:14:34|0.7171
08:14:35|0.7171
08:14:36|0.7171
08:14:37|0.717
08:14:38|0.717
08:14:38|0.717
08:14:40|0.717
08:14:41|0.717
08:14:42|0.717
08:14:43|0.71641
08:14:44|0.71641
08:14:46|0.71641
08:14:47|0.71641
08:14:48|0.71641
08:14:49|0.71641
08:14:50|0.71641
08:14:51|0.71639
08:14:52|0.71661
08:14:53|0.71661
08:14:54|0.71661
08:14:55|0.71661
08:14:56|0.7175
08:14:57|0.71769
08:14:58|0.71769
08:15:00|0.71786
08:15:00|0.7177
08:15:01|0.71804
08:15:03|0.71871
08:15:04|0.71847
08:15:06|0.71847
08:15:06|0.71851
08:15:07|0.71851
08:15:08|0.71851
08:15:10|0.71851
08:15:10|0.71815
08:15:12|0.71815
08:15:13|0.71743
08:15:14|0.71743
08:15:14|0.71743
08:15:15|0.71743
08:15:16|0.71743
08:15:17|0.71743
08:15:19|0.71743
08:15:20|0.71743
08:15:20|0.71743
08:15:21|0.71759
08:15:23|0.71759
08:15:24|0.71759
08:15:24|0.71759
08:15:26|0.71743
08:15:27|0.71763
08:15:28|0.71846
08:15:28|0.71846
08:15:29|0.71904
08:15:31|0.71904
08:15:31|0.71858
08:15:33|0.71858
08:15:34|0.71858
08:15:34|0.71858
08:15:35|0.71858
08:15:36|0.71931
08:15:38|0.71931
08:15:38|0.71931
08:15:39|0.71883
08:15:41|0.71883
08:15:41|0.71883
08:15:42|0.71883
08:15:43|0.71883
08:15:44|0.71883
08:15:45|0.71883
08:15:46|0.71883
08:15:47|0.71883
08:15:49|0.71883
08:15:49|0.71883
08:15:50|0.71883
08:15:51|0.71883
08:15:52|0.71883
08:15:53|0.71883
08:15:54|0.71883
08:15:55|0.71896
08:15:57|0.71909
08:15:57|0.71909
08:15:59|0.71909
08:15:59|0.71909
08:16:01|0.71909
08:16:02|0.71928
08:16:04|0.71928
08:16:05|0.7199
08:16:06|0.7199
08:16:07|0.72028
08:16:08|0.72096
08:16:09|0.7212
08:16:10|0.72144
08:16:11|0.72144
08:16:13|0.72144
08:16:13|0.72144
08:16:14|0.72144
08:16:16|0.72144
08:16:17|0.72154
08:16:18|0.72147
08:16:18|0.72166
08:16:20|0.72167
08:16:20|0.72167
08:16:21|0.72148
08:16:23|0.72159
08:16:24|0.72165
08:16:24|0.72136
08:16:26|0.72131
08:16:26|0.72126
08:16:27|0.72126
08:16:28|0.72126
08:16:30|0.72126
08:16:30|0.72126
08:16:31|0.72126
08:16:32|0.72115
08:16:34|0.72168
08:16:35|0.72168
08:16:36|0.72168
08:16:37|0.72093
08:16:38|0.72057
08:16:39|0.72023
08:16:39|0.72023
08:16:42|0.72023
08:16:43|0.72023
08:16:43|0.72023
08:16:45|0.72029
08:16:46|0.72029
08:16:46|0.72029
08:16:47|0.71938
08:16:49|0.71938
08:16:49|0.71938
08:16:50|0.71938
08:16:51|0.71953
08:16:53|0.71953
08:16:53|0.71953
08:16:54|0.71919
08:16:56|0.71915
08:16:56|0.71943
08:16:58|0.71943
08:16:58|0.71943
08:16:59|0.72021
08:17:01|0.72029
08:17:03|0.72029
08:17:03|0.72029
08:17:05|0.72029
08:17:06|0.71982
08:17:07|0.71975
08:17:08|0.71975
08:17:09|0.71975
08:17:09|0.71975
08:17:10|0.71975
08:17:11|0.71975
08:17:13|0.71975
08:17:15|0.71975
08:17:15|0.71975
08:17:17|0.71902
08:17:17|0.71902
08:17:18|0.71888
08:17:19|0.71938
08:17:20|0.71955
08:17:21|0.71955
08:17:22|0.71964
08:17:23|0.71994
08:17:24|0.72008
08:17:26|0.72
08:17:27|0.71957
08:17:28|0.71957
08:17:28|0.71957
08:17:29|0.7199
08:17:30|0.7199
08:17:31|0.7199
08:17:33|0.7198
08:17:33|0.72018
08:17:35|0.72018
08:17:35|0.72018
08:17:37|0.72018
08:17:38|0.72104
08:17:38|0.72028
08:17:39|0.72112
08:17:40|0.72126
08:17:41|0.72126
08:17:42|0.72141
08:17:43|0.72139
08:17:44|0.72142
08:17:46|0.72142
08:17:46|0.72111
08:17:47|0.72111
08:17:48|0.72174
08:17:50|0.72239
08:17:50|0.72239
08:17:51|0.72239
08:17:52|0.72239
08:17:53|0.7225
08:17:55|0.7225
08:17:55|0.7225
08:17:56|0.72219
08:17:57|0.72163
08:17:58|0.72163
08:17:59|0.72163
08:18:01|0.72163
08:18:02|0.72163
08:18:03|0.72189
08:18:04|0.72128
08:18:05|0.72148
08:18:06|0.72148
08:18:07|0.72145
08:18:08|0.72145
08:18:10|0.72145
08:18:11|0.7212
08:18:11|0.7212
08:18:13|0.7212
08:18:14|0.7212
08:18:15|0.7212
08:18:16|0.72048
08:18:17|0.72018
08:18:18|0.72017
08:18:19|0.71971
08:18:20|0.71953
08:18:21|0.71983
08:18:22|0.71977
08:18:24|0.71977
08:18:25|0.71977
08:18:26|0.71977
08:18:27|0.72029
08:18:27|0.71983
08:18:28|0.71972
08:18:29|0.71972
08:18:31|0.71972
08:18:32|0.71972
08:18:32|0.72093
08:18:34|0.72093
08:18:34|0.72093
08:18:36|0.72093
08:18:36|0.72093
08:18:37|0.72093
08:18:38|0.72093
08:18:40|0.72009
08:18:40|0.72009
08:18:41|0.72009
08:18:43|0.72033
08:18:44|0.72037
08:18:45|0.72037
08:18:46|0.72037
08:18:47|0.72037
08:18:48|0.72037
08:18:49|0.72081
08:18:50|0.72081
08:18:51|0.72081
08:18:52|0.72081
08:18:53|0.72081
08:18:54|0.72081
08:18:55|0.72081
08:18:56|0.72038
08:18:57|0.72038
08:18:58|0.72038
08:18:59|0.72077
08:19:00|0.72057
08:19:01|0.72057
08:19:03|0.72042
08:19:05|0.72078
08:19:06|0.72078
08:19:06|0.72078
08:19:07|0.7209
08:19:09|0.72085
08:19:09|0.72085
08:19:11|0.72125
08:19:12|0.72125
08:19:12|0.72125
08:19:14|0.72125
08:19:15|0.72125
08:19:15|0.72125
08:19:16|0.72147
08:19:18|0.72122
08:19:19|0.72122
08:19:20|0.72179
08:19:21|0.72173
08:19:22|0.72173
08:19:23|0.72173
08:19:24|0.72151
08:19:25|0.72138
08:19:26|0.72138
08:19:27|0.72138
08:19:28|0.72138
08:19:29|0.72205
08:19:31|0.72206
08:19:31|0.72206
08:19:33|0.72206
08:19:33|0.72206
08:19:34|0.72206
08:19:35|0.72206
08:19:36|0.72206
08:19:38|0.72206
08:19:39|0.72206
08:19:40|0.72208
08:19:41|0.72205
08:19:41|0.72205
08:19:43|0.72205
08:19:43|0.7219
08:19:44|0.72206
08:19:45|0.72206
08:19:47|0.72208
08:19:47|0.72208
08:19:48|0.72208
08:19:50|0.72208
08:19:50|0.72208
08:19:52|0.72251
08:19:52|0.72251
08:19:54|0.72251
08:19:55|0.72228
08:19:56|0.72228
08:19:57|0.72228
08:19:58|0.72228
08:19:59|0.72228
08:19:59|0.72228
08:20:01|0.72228
08:20:02|0.72256
08:20:03|0.72256
08:20:04|0.72256
08:20:04|0.72256
08:20:06|0.72228
08:20:07|0.72228
08:20:09|0.72221
08:20:10|0.72221
08:20:10|0.72228
08:20:11|0.72228
08:20:12|0.72228
08:20:13|0.72228
08:20:14|0.72228
08:20:15|0.72228
08:20:16|0.72228
08:20:18|0.72271
08:20:18|0.72271
08:20:20|0.72271
08:20:20|0.72265
08:20:22|0.72265
08:20:22|0.72265
08:20:23|0.72309
08:20:25|0.72309
08:20:26|0.72309
08:20:27|0.72309
08:20:28|0.72309
08:20:29|0.72309
08:20:30|0.72321
08:20:31|0.72321
08:20:32|0.72321
08:20:33|0.72321
08:20:34|0.72361
08:20:35|0.72361
08:20:36|0.72361
08:20:37|0.72361
08:20:38|0.72342
08:20:39|0.72356
08:20:41|0.72356
08:20:41|0.72356
08:20:42|0.72356
08:20:43|0.72356
08:20:44|0.72373
08:20:45|0.72358
08:20:46|0.72358
08:20:47|0.72464
08:20:49|0.72393
08:20:49|0.72412
08:20:50|0.72412
08:20:51|0.72411
08:20:53|0.72411
08:20:53|0.7244
08:20:54|0.72358
08:20:55|0.72424
08:20:56|0.72406
08:20:57|0.72406
08:20:58|0.72185
08:21:00|0.72225
08:21:00|0.72225
08:21:02|0.72225
08:21:03|0.72225
08:21:04|0.7218
08:21:06|0.72163
08:21:07|0.72163
08:21:08|0.7217
08:21:09|0.7217
08:21:10|0.72251
08:21:10|0.72251
08:21:12|0.72277
08:21:14|0.72265
08:21:14|0.72265
08:21:15|0.72265
08:21:17|0.7235
08:21:18|0.7235
08:21:19|0.7235
08:21:20|0.7235
08:21:20|0.7235
08:21:22|0.72283
08:21:23|0.72283
08:21:24|0.72283
08:21:25|0.72283
08:21:26|0.72283
08:21:26|0.72322
08:21:28|0.72322
08:21:29|0.72322
08:21:29|0.72322
08:21:31|0.72322
08:21:32|0.72341
08:21:33|0.72341
08:21:34|0.72341
08:21:35|0.72341
08:21:36|0.72341
08:21:37|0.72341
08:21:38|0.72329
08:21:39|0.72329
08:21:41|0.72234
08:21:41|0.72234
08:21:43|0.72234
08:21:44|0.72271
08:21:45|0.72271
08:21:46|0.72271
08:21:47|0.72271
08:21:48|0.72271
08:21:48|0.72271
08:21:50|0.72271
08:21:51|0.72181
08:21:52|0.72181
08:21:52|0.72225
08:21:54|0.72246
08:21:55|0.722
08:21:56|0.7226
08:21:57|0.7226
08:21:59|0.7226
08:22:00|0.72217
08:22:01|0.72217
08:22:02|0.72167
08:22:03|0.72167
08:22:04|0.72167
08:22:05|0.72167
08:22:06|0.72271
08:22:08|0.72271
08:22:09|0.72271
08:22:10|0.72271
08:22:10|0.72271
08:22:13|0.72271
08:22:14|0.72271
08:22:14|0.72271
08:22:15|0.72271
08:22:17|0.72228
08:22:18|0.72228
08:22:19|0.72274
08:22:20|0.72295
08:22:21|0.723
08:22:22|0.72318
08:22:23|0.72318
08:22:24|0.72318
08:22:25|0.72318
08:22:25|0.72271
08:22:26|0.72271
08:22:28|0.72256
08:22:29|0.72256
08:22:30|0.72256
08:22:31|0.72256
08:22:32|0.72238
08:22:34|0.72271
08:22:34|0.72271
08:22:35|0.72271
08:22:36|0.72271
08:22:37|0.72271
08:22:38|0.72271
08:22:40|0.72271
08:22:41|0.72269
08:22:42|0.72269
08:22:42|0.72269
08:22:43|0.72271
08:22:44|0.723
08:22:46|0.72307
08:22:46|0.72307
08:22:47|0.72301
08:22:49|0.72303
08:22:50|0.72303
08:22:50|0.72293
08:22:52|0.72293
08:22:53|0.72327
08:22:54|0.72327
08:22:55|0.72327
08:22:56|0.7235
08:22:57|0.7235
08:22:58|0.7235
08:22:59|0.7235
08:23:00|0.7235
08:23:01|0.7235
08:23:02|0.7235
08:23:03|0.7235
08:23:04|0.7235
08:23:05|0.7235
08:23:06|0.7235
08:23:08|0.72317
08:23:09|0.72308
08:23:11|0.72308
08:23:11|0.72308
08:23:13|0.72308
08:23:14|0.72308
08:23:15|0.72308
08:23:16|0.72308
08:23:17|0.72308
08:23:18|0.72308
08:23:20|0.72291
08:23:20|0.72291
08:23:21|0.72291
08:23:23|0.72291
08:23:24|0.72343
08:23:25|0.7235
08:23:26|0.7235
08:23:26|0.7235
08:23:29|0.7235
08:23:30|0.72398
08:23:30|0.72398
08:23:31|0.72399
08:23:33|0.72399
08:23:33|0.72382
08:23:34|0.72382
08:23:36|0.72382
08:23:36|0.72382
08:23:37|0.72323
08:23:39|0.72323
08:23:40|0.72323
08:23:41|0.72323
08:23:42|0.72323
08:23:43|0.72323
08:23:44|0.72323
08:23:44|0.72323
08:23:46|0.72323
08:23:47|0.72323
08:23:47|0.72323
08:23:48|0.72323
08:23:50|0.72323
08:23:51|0.72323
08:23:51|0.72323
08:23:53|0.72323
08:23:53|0.72223
08:23:54|0.72204
08:23:56|0.7218
08:23:57|0.7218
08:23:57|0.72172
08:23:58|0.72172
08:23:59|0.72172
08:24:01|0.72172
08:24:01|0.72247
08:24:02|0.72217
08:24:04|0.72288
08:24:04|0.72288
08:24:05|0.72288
08:24:06|0.72288
08:24:08|0.72288
08:24:09|0.72288
08:24:10|0.72322
08:24:11|0.72322
08:24:12|0.72322
08:24:13|0.72278
08:24:14|0.72278
08:24:15|0.72278
08:24:16|0.72278
08:24:17|0.72278
08:24:19|0.7228
08:24:20|0.7228
08:24:21|0.7228
08:24:22|0.7228
08:24:23|0.7228
08:24:24|0.7228
08:24:25|0.7228
08:24:26|0.7228
08:24:28|0.7228
08:24:28|0.7228
08:24:29|0.7228
08:24:30|0.7228
08:24:31|0.7228
08:24:32|0.7228
08:24:33|0.7228
08:24:34|0.7228
08:24:35|0.7228
08:24:37|0.72341
08:24:38|0.72341
08:24:39|0.72341
08:24:39|0.72341
08:24:41|0.72341
08:24:42|0.72341
08:24:42|0.72341
08:24:44|0.72341
08:24:44|0.72341
08:24:46|0.72341
08:24:47|0.72323
08:24:48|0.72323
08:24:49|0.72323
08:24:50|0.72323
08:24:51|0.72323
08:24:52|0.72323
08:24:52|0.72323
08:24:54|0.72323
08:24:55|0.72323
08:24:55|0.72323
08:24:57|0.72332
08:24:58|0.72332
08:24:59|0.72308
08:25:00|0.72322
08:25:01|0.72341
08:25:02|0.72341
08:25:03|0.72282
08:25:04|0.72282
08:25:05|0.72282
08:25:08|0.72292
08:25:09|0.7235
08:25:10|0.7235
08:25:11|0.7235
08:25:12|0.7235
08:25:13|0.7235
08:25:14|0.7235
08:25:15|0.7235
08:25:16|0.7235
08:25:18|0.72404
08:25:19|0.72404
08:25:20|0.72404
08:25:21|0.72418
08:25:22|0.7245
08:25:23|0.72424
08:25:25|0.7245
08:25:25|0.72523
08:25:26|0.72523
08:25:27|0.72523
08:25:29|0.72523
08:25:31|0.72462
08:25:31|0.72462
08:25:32|0.72462
08:25:34|0.72466
08:25:34|0.72557
08:25:35|0.72557
08:25:36|0.725
08:25:37|0.725
08:25:38|0.72507
08:25:39|0.72532
08:25:40|0.72556
08:25:44|0.72556
08:25:44|0.72572
08:25:45|0.7268
08:25:46|0.72617
08:25:48|0.72617
08:25:48|0.72617
08:25:49|0.72617
08:25:50|0.72617
08:25:51|0.72585
08:25:52|0.72621
08:25:53|0.72621
08:25:55|0.72621
08:25:56|0.72575
08:25:56|0.72574
08:25:57|0.72547
08:25:58|0.72561
08:25:59|0.72571
08:26:00|0.72513
08:26:01|0.72552
08:26:02|0.72552
08:26:03|0.72552
08:26:04|0.72525
08:26:05|0.725
08:26:07|0.725
08:26:07|0.72474
08:26:08|0.72519
08:26:10|0.72496
08:26:10|0.72496
08:26:12|0.72496
08:26:14|0.72485
08:26:15|0.72485
08:26:16|0.72484
08:26:17|0.72484
08:26:18|0.72484
08:26:19|0.72484
08:26:20|0.72509
08:26:21|0.72513
08:26:23|0.72513
08:26:23|0.72513
08:26:25|0.72494
08:26:26|0.72498
08:26:26|0.72498
08:26:28|0.72505
08:26:29|0.72506
08:26:29|0.72506
08:26:31|0.72506
08:26:32|0.72506
08:26:33|0.72506
08:26:34|0.73053
08:26:35|0.72952
08:26:35|0.72947
08:26:37|0.72873
08:26:38|0.72783
08:26:39|0.72808
08:26:40|0.72785
08:26:41|0.72764
08:26:42|0.72782
08:26:43|0.72786
08:26:44|0.72796
08:26:45|0.72792
08:26:46|0.72751
08:26:47|0.72762
08:26:48|0.72739
08:26:49|0.72702
08:26:50|0.72702
08:26:51|0.72714
08:26:53|0.72766
08:26:53|0.72697
08:26:54|0.7268
08:26:55|0.72686
08:26:57|0.72702
08:26:57|0.72703
08:26:59|0.72703
08:26:59|0.72666
08:27:01|0.72684
08:27:01|0.72718
08:27:03|0.72718
08:27:03|0.72718
08:27:04|0.72712
08:27:06|0.72674
08:27:06|0.7268
08:27:07|0.72702
08:27:08|0.72674
08:27:09|0.72702
08:27:11|0.72711
08:27:12|0.72711
08:27:13|0.72711
08:27:15|0.72662
08:27:15|0.72662
08:27:18|0.72662
08:27:19|0.72684
08:27:20|0.72684
08:27:21|0.72686
08:27:22|0.72696
08:27:23|0.72683
08:27:24|0.72683
08:27:25|0.72683
08:27:26|0.72683
08:27:27|0.72683
08:27:29|0.72665
08:27:29|0.72654
08:27:30|0.72654
08:27:31|0.72654
08:27:32|0.72718
08:27:34|0.72672
08:27:34|0.72717
08:27:37|0.72717
08:27:38|0.72717
08:27:38|0.72717
08:27:39|0.72717
08:27:40|0.7272
08:27:41|0.7272
08:27:43|0.7272
08:27:43|0.72758
08:27:45|0.72755
08:27:45|0.7272
08:27:47|0.72718
08:27:47|0.72718
08:27:48|0.72718
08:27:51|0.7269
08:27:52|0.727
08:27:52|0.727
08:27:54|0.727
08:27:55|0.727
08:27:56|0.727
08:27:57|0.72709
08:27:58|0.72748
08:27:59|0.72748
08:28:00|0.72711
08:28:01|0.72711
08:28:02|0.72707
08:28:03|0.72709
08:28:04|0.72709
08:28:05|0.72709
08:28:05|0.72709
08:28:07|0.72748
08:28:07|0.72719
08:28:09|0.72692
08:28:09|0.72692
08:28:11|0.72692
08:28:13|0.72692
08:28:14|0.7269
08:28:15|0.7269
08:28:16|0.72699
08:28:17|0.72698
08:28:18|0.72711
08:28:19|0.72711
08:28:20|0.72732
08:28:21|0.72808
08:28:22|0.72772
08:28:23|0.72772
08:28:24|0.72753
08:28:25|0.7275
08:28:27|0.7275
08:28:28|0.72782
08:28:28|0.72779
08:28:30|0.72761
08:28:31|0.72786
08:28:32|0.72804
08:28:33|0.72777
08:28:34|0.72806
08:28:36|0.72823
08:28:37|0.72804
08:28:37|0.72794
08:28:39|0.72794
08:28:40|0.72772
08:28:42|0.72772
08:28:43|0.72808
08:28:43|0.72777
08:28:45|0.72792
08:28:45|0.72798
08:28:46|0.72798
08:28:47|0.72759
08:28:48|0.72759
08:28:49|0.72753
08:28:50|0.72772
08:28:51|0.72772
08:28:53|0.72772
08:28:53|0.727
08:28:55|0.72803
08:28:55|0.72803
08:28:56|0.72786
08:28:57|0.72786
08:28:58|0.72803
08:28:59|0.72735
08:29:01|0.72734
08:29:01|0.72734
08:29:02|0.72786
08:29:03|0.72786
08:29:04|0.72786
08:29:06|0.7279
08:29:06|0.7279
08:29:07|0.72791
08:29:08|0.72791
08:29:10|0.72791
08:29:11|0.72791
08:29:12|0.72783
08:29:14|0.72783
08:29:15|0.72783
08:29:15|0.72802
08:29:17|0.72802
08:29:18|0.72802
08:29:19|0.72837
08:29:20|0.72837
08:29:21|0.72848
08:29:23|0.72844
08:29:24|0.72844
08:29:24|0.72844
08:29:26|0.72838
08:29:27|0.72838
08:29:27|0.72838
08:29:28|0.72827
08:29:29|0.72832
08:29:31|0.72832
08:29:32|0.72802
08:29:32|0.72802
08:29:33|0.72802
08:29:34|0.72874
08:29:35|0.72866
08:29:36|0.72804
08:29:37|0.72779
08:29:38|0.72779
08:29:40|0.72728
08:29:40|0.72746
08:29:41|0.72746
08:29:42|0.72755
08:29:43|0.727
08:29:45|0.727
08:29:46|0.727
08:29:47|0.727
08:29:48|0.727
08:29:49|0.72783
08:29:50|0.72793
08:29:51|0.72828
08:29:53|0.72845
08:29:53|0.72835
08:29:54|0.72835
08:29:55|0.72723
08:29:57|0.72652
08:29:57|0.72618
08:29:58|0.72654
08:29:59|0.72696
08:30:00|0.7268
08:30:01|0.72675
08:30:02|0.72672
08:30:04|0.72702
08:30:04|0.72738
08:30:05|0.72665
08:30:06|0.72665
08:30:08|0.72665
08:30:08|0.72479
08:30:09|0.72558
08:30:10|0.72546
08:30:11|0.72507
08:30:12|0.72409
08:30:14|0.72482
08:30:16|0.72462
08:30:16|0.72482
08:30:17|0.72482
08:30:18|0.72482
08:30:19|0.72474
08:30:20|0.72474
08:30:21|0.72506
08:30:23|0.72481
08:30:24|0.72481
08:30:25|0.72493
08:30:26|0.7247
08:30:27|0.72435
08:30:27|0.72464
08:30:28|0.72433
08:30:30|0.72409
08:30:31|0.72446
08:30:31|0.72466
08:30:33|0.72466
08:30:34|0.72467
08:30:35|0.72446
08:30:36|0.72429
08:30:37|0.72429
08:30:38|0.72429
08:30:40|0.7246
08:30:41|0.72426
08:30:42|0.72438
08:30:43|0.72426
08:30:44|0.72426
08:30:45|0.72426
08:30:46|0.72404
08:30:48|0.72441
08:30:48|0.72461
08:30:49|0.72461
08:30:50|0.72465
08:30:51|0.72465
08:30:52|0.72451
08:30:53|0.7246
08:30:54|0.72438
08:30:55|0.72438
08:30:56|0.72356
08:30:57|0.72315
08:30:58|0.72264
08:30:59|0.72241
08:31:01|0.72262
08:31:01|0.72289
08:31:02|0.72288
08:31:03|0.7228
08:31:05|0.72264
08:31:05|0.72238
08:31:06|0.72224
08:31:07|0.7227
08:31:08|0.72236
08:31:09|0.72205
08:31:10|0.72198
08:31:11|0.72198
08:31:12|0.72233
08:31:13|0.72218
08:31:15|0.7221
08:31:16|0.72202
08:31:16|0.72202
08:31:18|0.72192
08:31:19|0.72131
08:31:20|0.72131
08:31:21|0.72217
08:31:22|0.72217
08:31:24|0.72209
08:31:25|0.72287
08:31:26|0.72287
08:31:27|0.7225
08:31:28|0.72216
08:31:28|0.72275
08:31:30|0.72271
08:31:30|0.72274
08:31:32|0.72269
08:31:32|0.7227
08:31:33|0.72328
08:31:35|0.72307
08:31:36|0.723
08:31:37|0.72278
08:31:38|0.72273
08:31:40|0.72222
08:31:40|0.72205
08:31:42|0.72218
08:31:42|0.72203
08:31:44|0.72208
08:31:44|0.72208
08:31:45|0.72208
08:31:47|0.72208
08:31:47|0.72262
08:31:48|0.72262
08:31:50|0.72262
08:31:51|0.72262
08:31:52|0.72268
08:31:52|0.72251
08:31:54|0.72251
08:31:54|0.72251
08:31:56|0.72278
08:31:56|0.72303
08:31:57|0.72303
08:31:58|0.72303
08:31:59|0.72336
08:32:00|0.72336
08:32:01|0.72328
08:32:03|0.72328
08:32:04|0.7229
08:32:04|0.72272
08:32:05|0.722
08:32:07|0.722
08:32:07|0.722
08:32:09|0.722
08:32:10|0.722
08:32:10|0.72214
08:32:11|0.72214
08:32:13|0.72214
08:32:13|0.72214
08:32:14|0.72201
08:32:15|0.72208
08:32:17|0.72192
08:32:19|0.72192
08:32:19|0.72204
08:32:20|0.72192
08:32:22|0.7221
08:32:23|0.7221
08:32:24|0.72182
08:32:24|0.72178
08:32:25|0.72175
08:32:27|0.72233
08:32:28|0.72191
08:32:29|0.72191
08:32:29|0.7219
08:32:30|0.7219
08:32:32|0.7219
08:32:33|0.72125
08:32:33|0.72125
08:32:35|0.72125
08:32:36|0.72173
08:32:37|0.72145
08:32:37|0.72092
08:32:39|0.72043
08:32:40|0.72015
08:32:41|0.72015
08:32:42|0.72
08:32:43|0.72068
08:32:43|0.72068
08:32:44|0.72106
08:32:46|0.72106
08:32:47|0.72107
08:32:48|0.72141
08:32:49|0.72141
08:32:50|0.7212
08:32:50|0.72188
08:32:52|0.72189
08:32:53|0.72197
08:32:54|0.72262
08:32:55|0.72278
08:32:55|0.72236
08:32:57|0.7224
08:32:58|0.72267
08:32:59|0.72267
08:32:59|0.72303
08:33:00|0.72303
08:33:01|0.72346
08:33:02|0.72331
08:33:04|0.72331
08:33:04|0.72331
08:33:06|0.72338
08:33:06|0.72345
08:33:08|0.7238
08:33:08|0.72404
08:33:10|0.72404
08:33:10|0.72407
08:33:12|0.72386
08:33:13|0.72384
08:33:14|0.72406
08:33:15|0.72406
08:33:16|0.72416
08:33:17|0.72443
08:33:18|0.7244
08:33:19|0.72429
08:33:20|0.72424
08:33:21|0.72424
08:33:22|0.72424
08:33:23|0.72428
08:33:25|0.72428
08:33:25|0.72403
08:33:26|0.72402
08:33:27|0.72398
08:33:29|0.72398
08:33:29|0.72396
08:33:31|0.72396
08:33:31|0.72414
08:33:33|0.72414
08:33:33|0.72267
08:33:35|0.72298
08:33:35|0.72262
08:33:37|0.72234
08:33:37|0.72217
08:33:39|0.72202
08:33:39|0.72202
08:33:40|0.72202
08:33:42|0.72202
08:33:43|0.72227
08:33:44|0.72217
08:33:45|0.72232
08:33:46|0.72224
08:33:47|0.72243
08:33:48|0.72243
08:33:49|0.72243
08:33:50|0.72242
08:33:51|0.72242
08:33:51|0.72224
08:33:53|0.72211
08:33:54|0.72202
08:33:55|0.72202
08:33:56|0.72198
08:33:57|0.72198
08:33:57|0.722
08:33:59|0.72148
08:33:59|0.72191
08:34:01|0.7218
08:34:02|0.72116
08:34:03|0.72103
08:34:04|0.72109
08:34:05|0.72109
08:34:06|0.72117
08:34:07|0.72117
08:34:08|0.72129
08:34:09|0.72148
08:34:10|0.72182
08:34:11|0.722
08:34:12|0.722
08:34:13|0.72182
08:34:14|0.7216
08:34:15|0.72143
08:34:16|0.72124
08:34:17|0.72102
08:34:18|0.72102
08:34:19|0.72135
08:34:20|0.7211
08:34:22|0.7211
08:34:23|0.72119
08:34:24|0.72119
08:34:25|0.72119
08:34:26|0.72119
08:34:27|0.72118
08:34:28|0.72118
08:34:29|0.72118
08:34:30|0.72118
08:34:31|0.72158
08:34:33|0.72143
08:34:34|0.72118
08:34:35|0.72118
08:34:35|0.72096
08:34:36|0.72101
08:34:37|0.72124
08:34:39|0.72124
08:34:40|0.72124
08:34:40|0.72124
08:34:41|0.72124
08:34:42|0.72124
08:34:43|0.72124
08:34:45|0.71988
08:34:46|0.71988
08:34:47|0.7199
08:34:49|0.7199
08:34:50|0.71983
08:34:50|0.71982
08:34:52|0.71962
08:34:52|0.71935
08:34:53|0.71935
08:34:54|0.71935
08:34:56|0.71935
08:34:56|0.71932
08:34:57|0.71926
08:34:58|0.7196
08:34:59|0.71933
08:35:01|0.71933
08:35:02|0.7193
08:35:03|0.7193
08:35:03|0.7193
08:35:05|0.7193
08:35:06|0.71906
08:35:07|0.71909
08:35:07|0.7194
08:35:09|0.71953
08:35:10|0.71977
08:35:11|0.72005
08:35:12|0.72005
08:35:12|0.72052
08:35:14|0.72048
08:35:15|0.72057
08:35:16|0.72128
08:35:17|0.72128
08:35:18|0.72135
08:35:20|0.7213
08:35:21|0.72144
08:35:22|0.72096
08:35:23|0.71982
08:35:24|0.71918
08:35:25|0.71945
08:35:26|0.71968
08:35:27|0.71968
08:35:28|0.71872
08:35:29|0.71897
08:35:31|0.71896
08:35:32|0.71842
08:35:33|0.71719
08:35:34|0.71734
08:35:35|0.71734
08:35:36|0.7178
08:35:37|0.7177
08:35:38|0.71769
08:35:39|0.71841
08:35:40|0.71803
08:35:41|0.71803
08:35:43|0.71814
08:35:43|0.71814
08:35:44|0.71775
08:35:46|0.71775
08:35:47|0.71775
08:35:48|0.71755
08:35:48|0.71807
08:35:50|0.71837
08:35:51|0.71848
08:35:51|0.71893
08:35:54|0.71886
08:35:54|0.71964
08:35:55|0.71964
08:35:57|0.71964
08:35:57|0.72005
08:35:59|0.71994
08:35:59|0.72012
08:36:00|0.72028
08:36:01|0.72042
08:36:02|0.72042
08:36:03|0.72016
08:36:05|0.72044
08:36:05|0.72021
08:36:07|0.7201
08:36:07|0.71892
08:36:08|0.71932
08:36:10|0.71923
08:36:11|0.71936
08:36:12|0.71955
08:36:13|0.71963
08:36:14|0.71932
08:36:15|0.71912
08:36:16|0.71912
08:36:17|0.71893
08:36:18|0.71893
08:36:19|0.71919
08:36:20|0.71919
08:36:22|0.71942
08:36:23|0.71942
08:36:24|0.7194
08:36:25|0.71905
08:36:26|0.71905
08:36:27|0.71891
08:36:28|0.71891
08:36:29|0.71914
08:36:30|0.71914
08:36:31|0.71975
08:36:32|0.72019
08:36:33|0.71986
08:36:34|0.71972
08:36:35|0.71982
08:36:36|0.7198
08:36:37|0.71984
08:36:39|0.72033
08:36:39|0.71955
08:36:40|0.71984
08:36:41|0.71984
08:36:43|0.71984
08:36:44|0.72018
08:36:45|0.71997
08:36:46|0.71998
08:36:47|0.72
08:36:48|0.72011
08:36:49|0.72016
08:36:50|0.7201
08:36:51|0.7201
08:36:52|0.7201
08:36:53|0.7201
08:36:54|0.7201
08:36:55|0.7201
08:36:56|0.72074
08:36:57|0.72074
08:36:59|0.72106
08:37:00|0.72106
08:37:00|0.72107
08:37:01|0.7214
08:37:02|0.72133
08:37:03|0.72142
08:37:04|0.72149
08:37:06|0.72178
08:37:06|0.72169
08:37:07|0.72169
08:37:09|0.72225
08:37:10|0.72212
08:37:11|0.72163
08:37:12|0.72163
08:37:12|0.72254
08:37:14|0.72265
08:37:14|0.7226
08:37:16|0.7237
08:37:17|0.72416
08:37:18|0.72381
08:37:19|0.72493
08:37:20|0.7253
08:37:22|0.72583
08:37:23|0.72557
08:37:24|0.72557
08:37:25|0.72598
08:37:26|0.72598
08:37:27|0.72598
08:37:28|0.72598
08:37:29|0.72598
08:37:31|0.72627
08:37:32|0.72692
08:37:32|0.72719
08:37:34|0.72654
08:37:34|0.72654
08:37:35|0.72654
08:37:36|0.72719
08:37:38|0.72723
08:37:39|0.72723
08:37:40|0.72723
08:37:41|0.72723
08:37:41|0.72723
08:37:43|0.72723
08:37:43|0.72725
08:37:44|0.72723
08:37:45|0.72618
08:37:47|0.72618
08:37:48|0.72611
08:37:49|0.72611
08:37:50|0.72694
08:37:51|0.72694
08:37:52|0.72694
08:37:53|0.72694
08:37:54|0.72694
08:37:55|0.72694
08:37:56|0.72694
08:37:57|0.7264
08:37:58|0.7262
08:38:00|0.7262
08:38:00|0.72662
08:38:01|0.72662
08:38:02|0.72633
08:38:03|0.72631
08:38:04|0.72648
08:38:06|0.72661
08:38:07|0.72661
08:38:07|0.72661
08:38:09|0.727
08:38:09|0.727
08:38:11|0.727
08:38:12|0.72692
08:38:13|0.72709
08:38:14|0.72642
08:38:15|0.72642
08:38:16|0.72613
08:38:17|0.72639
08:38:18|0.72583
08:38:19|0.72535
08:38:21|0.72535
08:38:21|0.72535
08:38:22|0.72535
08:38:24|0.72535
08:38:25|0.72578
08:38:26|0.72578
08:38:27|0.72578
08:38:28|0.72578
08:38:29|0.72585
08:38:30|0.72585
08:38:31|0.72585
08:38:33|0.72618
08:38:33|0.72618
08:38:35|0.72618
08:38:35|0.72634
08:38:36|0.72695
08:38:38|0.72695
08:38:39|0.72672
08:38:39|0.72672
08:38:40|0.72672
08:38:42|0.72672
08:38:42|0.72672
08:38:44|0.72672
08:38:45|0.72672
08:38:46|0.72672
08:38:47|0.72672
08:38:48|0.72672
08:38:48|0.72629
08:38:50|0.72629
08:38:51|0.72629
08:38:52|0.72629
08:38:52|0.72603
08:38:54|0.72603
08:38:55|0.72603
08:38:56|0.72603
08:38:57|0.7257
08:38:58|0.7257
08:38:59|0.72561
08:39:01|0.72561
08:39:02|0.72561
08:39:02|0.72561
08:39:03|0.72561
08:39:05|0.72561
08:39:05|0.72561
08:39:06|0.72628
08:39:08|0.72628
08:39:08|0.72689
08:39:09|0.72648
08:39:10|0.72648
08:39:12|0.72735
08:39:13|0.72735
08:39:13|0.72735
08:39:15|0.72705
08:39:16|0.72693
08:39:16|0.72673
08:39:17|0.72673
08:39:19|0.72673
08:39:20|0.72675
08:39:20|0.72675
08:39:21|0.72675
08:39:23|0.72675
08:39:24|0.72675
08:39:25|0.72675
08:39:27|0.72675
08:39:28|0.72675
08:39:29|0.72675
08:39:29|0.72675
08:39:31|0.72675
08:39:32|0.72583
08:39:33|0.72484
08:39:34|0.72459
08:39:35|0.72459
08:39:36|0.72493
08:39:38|0.72455
08:39:39|0.72469
08:39:39|0.72469
08:39:40|0.72479
08:39:41|0.72479
08:39:42|0.72479
08:39:43|0.72479
08:39:45|0.72479
08:39:46|0.72479
08:39:47|0.72479
08:39:48|0.72479
08:39:49|0.72487
08:39:50|0.72487
08:39:51|0.72486
08:39:53|0.72486
08:39:54|0.72486
08:39:54|0.72486
08:39:55|0.72486
08:39:57|0.72486
08:39:57|0.72486
08:39:58|0.72486
08:40:00|0.72486
08:40:01|0.72459
08:40:02|0.72459
08:40:04|0.72459
08:40:05|0.72459
08:40:05|0.72486
08:40:06|0.72503
08:40:07|0.72503
08:40:08|0.72503
08:40:10|0.72503
08:40:10|0.72503
08:40:11|0.72503
08:40:12|0.72596
08:40:14|0.72596
08:40:14|0.72596
08:40:15|0.72596
08:40:16|0.72596
08:40:17|0.72596
08:40:18|0.72539
08:40:19|0.72539
08:40:20|0.72539
08:40:21|0.72539
08:40:22|0.72539
08:40:24|0.72539
08:40:26|0.72539
08:40:26|0.72539
08:40:28|0.72539
08:40:28|0.72583
08:40:29|0.72569
08:40:31|0.72596
08:40:31|0.72596
08:40:33|0.72596
08:40:34|0.72642
08:40:34|0.72642
08:40:36|0.72642
08:40:37|0.72642
08:40:38|0.72642
08:40:40|0.72669
08:40:40|0.72692
08:40:42|0.72691
08:40:42|0.72691
08:40:43|0.72683
08:40:45|0.72721
08:40:46|0.72721
08:40:46|0.72727
08:40:48|0.72727
08:40:48|0.72727
08:40:50|0.72727
08:40:50|0.72727
08:40:51|0.72715
08:40:52|0.72718
08:40:53|0.72718
08:40:54|0.72718
08:40:55|0.72718
08:40:57|0.72718
08:40:57|0.72718
08:40:59|0.72697
08:40:59|0.72708
08:41:00|0.72707
08:41:01|0.72788
08:41:03|0.72788
08:41:03|0.72828
08:41:05|0.72912
08:41:05|0.72932
08:41:06|0.72929
08:41:07|0.72981
08:41:08|0.72997
08:41:10|0.72999
08:41:10|0.72999
08:41:11|0.72999
08:41:13|0.72974
08:41:14|0.72995
08:41:15|0.72976
08:41:16|0.73045
08:41:16|0.73001
08:41:18|0.72975
08:41:18|0.73022
08:41:20|0.73022
08:41:21|0.72968
08:41:22|0.72925
08:41:24|0.7292
08:41:24|0.72949
08:41:26|0.72935
08:41:27|0.72953
08:41:28|0.72953
08:41:29|0.72934
08:41:31|0.72933
08:41:32|0.72896
08:41:32|0.72896
08:41:34|0.72895
08:41:35|0.72899
08:41:36|0.72898
08:41:38|0.72899
08:41:39|0.72899
08:41:39|0.72899
08:41:40|0.72899
08:41:41|0.72899
08:41:43|0.72899
08:41:43|0.72932
08:41:45|0.72967
08:41:46|0.72967
08:41:46|0.72967
08:41:48|0.72971
08:41:50|0.72919
08:41:50|0.72919
08:41:52|0.72911
08:41:53|0.72919
08:41:53|0.72919
08:41:54|0.72919
08:41:56|0.72921
08:41:56|0.72921
08:41:57|0.72921
08:41:58|0.72921
08:42:00|0.72921
08:42:00|0.72921
08:42:01|0.72918
08:42:03|0.72909
08:42:04|0.72932
08:42:04|0.72932
08:42:05|0.72932
08:42:06|0.72932
08:42:07|0.72928
08:42:09|0.72928
08:42:10|0.72944
08:42:11|0.72919
08:42:12|0.72919
08:42:13|0.72919
08:42:14|0.72919
08:42:15|0.72919
08:42:16|0.72919
08:42:17|0.72923
08:42:18|0.72923
08:42:19|0.72923
08:42:20|0.72907
08:42:21|0.72907
08:42:22|0.72907
08:42:23|0.72907
08:42:24|0.72907
08:42:25|0.72907
08:42:27|0.72911
08:42:27|0.72871
08:42:28|0.72911
08:42:30|0.72911
08:42:31|0.72911
08:42:32|0.72911
08:42:33|0.72999
08:42:34|0.72931
08:42:36|0.72911
08:42:37|0.72934
08:42:37|0.72952
08:42:39|0.72952
08:42:40|0.73059
08:42:40|0.73056
08:42:41|0.73108
08:42:43|0.73108
08:42:44|0.73038
08:42:45|0.73086
08:42:46|0.73047
08:42:47|0.73092
08:42:48|0.73092
08:42:49|0.73092
08:42:50|0.73092
08:42:51|0.7307
08:42:52|0.73073
08:42:53|0.73059
08:42:54|0.73079
08:42:56|0.73138
08:42:57|0.73205
08:42:57|0.73224
08:42:58|0.73223
08:43:00|0.73258
08:43:00|0.7325
08:43:02|0.73178
08:43:03|0.73188
08:43:04|0.73159
08:43:05|0.732
08:43:06|0.73244
08:43:07|0.73233
08:43:08|0.73233
08:43:09|0.73233
08:43:10|0.73253
08:43:11|0.73278
08:43:12|0.73278
08:43:13|0.73327
08:43:14|0.73327
08:43:15|0.73421
08:43:16|0.73421
08:43:17|0.73419
08:43:18|0.73409
08:43:19|0.73393
08:43:21|0.73372
08:43:21|0.73401
08:43:22|0.73401
08:43:23|0.73417
08:43:24|0.73417
08:43:25|0.73308
08:43:27|0.73253
08:43:29|0.73279
08:43:29|0.73279
08:43:30|0.73213
08:43:32|0.73175
08:43:33|0.73193
08:43:34|0.73193
08:43:35|0.73188
08:43:36|0.73188
08:43:37|0.73192
08:43:38|0.73217
08:43:39|0.73207
08:43:40|0.73207
08:43:41|0.73193
08:43:42|0.73209
08:43:43|0.73213
08:43:44|0.73193
08:43:45|0.73193
08:43:46|0.73193
08:43:47|0.73142
08:43:48|0.73142
08:43:49|0.73185
08:43:50|0.73185
08:43:51|0.73185
08:43:52|0.73127
08:43:53|0.73108
08:43:54|0.73107
08:43:55|0.73107
08:43:56|0.73099
08:43:57|0.73098
08:43:58|0.73098
08:44:00|0.73084
08:44:00|0.73176
08:44:01|0.73176
08:44:02|0.73155
08:44:03|0.73062
08:44:04|0.73052
08:44:05|0.73018
08:44:06|0.7301
08:44:07|0.73
08:44:08|0.73056
08:44:09|0.73056
08:44:10|0.73009
08:44:12|0.73073
08:44:12|0.73073
08:44:14|0.7305
08:44:15|0.73043
08:44:16|0.73003
08:44:17|0.73027
08:44:17|0.73044
08:44:19|0.73036
08:44:20|0.72993
08:44:21|0.73
08:44:22|0.72976
08:44:23|0.72931
08:44:24|0.72931
08:44:25|0.72931
08:44:26|0.72931
08:44:28|0.72931
08:44:30|0.7292
08:44:31|0.7292
08:44:32|0.7292
08:44:33|0.7292
08:44:34|0.7292
08:44:35|0.7292
08:44:35|0.7292
08:44:36|0.7292
08:44:37|0.7292
08:44:39|0.72952
08:44:39|0.72952
08:44:40|0.72952
08:44:42|0.72952
08:44:42|0.72941
08:44:44|0.72941
08:44:44|0.72941
08:44:45|0.72941
08:44:47|0.72941
08:44:47|0.72941
08:44:48|0.72941
08:44:50|0.72941
08:44:51|0.72941
08:44:51|0.72879
08:44:53|0.72879
08:44:54|0.72877
08:44:55|0.72877
08:44:56|0.72877
08:44:56|0.72874
08:44:58|0.72874
08:44:59|0.72851
08:45:00|0.72851
08:45:01|0.72891
08:45:02|0.7291
08:45:03|0.72864
08:45:04|0.72808
08:45:05|0.72808
08:45:06|0.72805
08:45:07|0.72805
08:45:08|0.72805
08:45:08|0.727
08:45:10|0.72667
08:45:11|0.72667
08:45:11|0.72667
08:45:13|0.72666
08:45:14|0.72703
08:45:15|0.72703
08:45:16|0.72703
08:45:17|0.72766
08:45:18|0.72766
08:45:19|0.72752
08:45:20|0.72752
08:45:21|0.72688
08:45:22|0.72688
08:45:23|0.72688
08:45:24|0.72688
08:45:25|0.72688
08:45:26|0.72688
08:45:27|0.72688
08:45:29|0.72669
08:45:30|0.72669
08:45:32|0.72669
08:45:33|0.72703
08:45:34|0.72703
08:45:35|0.72703
08:45:36|0.72729
08:45:37|0.72731
08:45:38|0.72731
08:45:39|0.72731
08:45:41|0.72809
08:45:42|0.72791
08:45:42|0.72791
08:45:44|0.72775
08:45:45|0.72624
08:45:46|0.72619
08:45:46|0.72619
08:45:48|0.72619
08:45:49|0.72626
08:45:50|0.72638
08:45:51|0.72628
08:45:53|0.72571
08:45:54|0.72585
08:45:54|0.72518
08:45:56|0.725
08:45:57|0.72512
08:45:57|0.72512
08:45:59|0.72532
08:46:00|0.72532
08:46:01|0.72556
08:46:02|0.72565
08:46:03|0.72516
08:46:03|0.72516
08:46:04|0.72525
08:46:06|0.72514
08:46:07|0.72514
08:46:08|0.72509
08:46:08|0.72498
08:46:09|0.72498
08:46:11|0.72525
08:46:12|0.72541
08:46:13|0.72541
08:46:14|0.72541
08:46:15|0.72561
08:46:16|0.72563
08:46:17|0.72513
08:46:18|0.72513
08:46:19|0.72513
08:46:20|0.72513
08:46:21|0.72561
08:46:22|0.72516
08:46:24|0.72481
08:46:25|0.72481
08:46:25|0.72481
08:46:27|0.72489
08:46:27|0.72491
08:46:28|0.72491
08:46:30|0.72491
08:46:31|0.72491
08:46:32|0.72491
08:46:33|0.72491
08:46:34|0.72491
08:46:34|0.72466
08:46:36|0.72466
08:46:37|0.72458
08:46:38|0.72439
08:46:39|0.72408
08:46:40|0.72403
08:46:42|0.72403
08:46:42|0.72403
08:46:43|0.72504
08:46:44|0.72504
08:46:46|0.72504
08:46:47|0.72504
08:46:47|0.72443
08:46:48|0.72443
08:46:49|0.72416
08:46:50|0.72408
08:46:51|0.72408
08:46:53|0.72428
08:46:54|0.72428
08:46:54|0.72428
08:46:55|0.72428
08:46:57|0.72428
08:46:57|0.72491
08:46:59|0.72491
08:47:00|0.72491
08:47:00|0.7252
08:47:01|0.72479
08:47:02|0.72437
08:47:03|0.72437
08:47:05|0.7242
08:47:05|0.7242
08:47:07|0.7242
08:47:08|0.72446
08:47:09|0.72446
08:47:10|0.72446
08:47:10|0.72446
08:47:12|0.72448
08:47:13|0.72453
08:47:13|0.7246
08:47:14|0.72482
08:47:15|0.72547
08:47:16|0.7251
08:47:17|0.7251
08:47:18|0.72413
08:47:20|0.72413
08:47:21|0.72413
08:47:21|0.72413
08:47:22|0.72413
08:47:23|0.72413
08:47:24|0.72413
08:47:26|0.72413
08:47:27|0.72413
08:47:28|0.72413
08:47:29|0.72413
08:47:30|0.72413
08:47:31|0.72413
08:47:32|0.72413
08:47:33|0.72413
08:47:35|0.72413
08:47:35|0.72413
08:47:36|0.72429
08:47:39|0.72429
08:47:40|0.72429
08:47:41|0.72429
08:47:42|0.72408
08:47:43|0.72408
08:47:44|0.72408
08:47:45|0.72408
08:47:45|0.72408
08:47:47|0.72408
08:47:47|0.72408
08:47:48|0.72408
08:47:50|0.72408
08:47:50|0.72408
08:47:51|0.72484
08:47:52|0.72484
08:47:54|0.72506
08:47:55|0.72509
08:47:55|0.72492
08:47:56|0.72492
08:47:57|0.72492
08:47:59|0.72492
08:48:00|0.72492
08:48:01|0.72492
08:48:02|0.7242
08:48:04|0.7242
08:48:04|0.7237
08:48:06|0.72311
08:48:06|0.72289
08:48:07|0.72289
08:48:08|0.72289
08:48:10|0.72289
08:48:10|0.72289
08:48:11|0.72289
08:48:12|0.72274
08:48:13|0.72274
08:48:14|0.72274
08:48:15|0.72311
08:48:17|0.72308
08:48:17|0.72308
08:48:18|0.72308
08:48:19|0.72308
08:48:20|0.72308
08:48:22|0.72308
08:48:22|0.72273
08:48:24|0.72273
08:48:25|0.72247
08:48:26|0.72231
08:48:27|0.72231
08:48:28|0.72252
08:48:29|0.72215
08:48:30|0.72199
08:48:30|0.72221
08:48:33|0.72222
08:48:34|0.72194
08:48:36|0.7222
08:48:37|0.72217
08:48:38|0.72217
08:48:39|0.72217
08:48:40|0.72214
08:48:42|0.72275
08:48:43|0.72284
08:48:44|0.72284
08:48:44|0.72284
08:48:46|0.72284
08:48:46|0.72276
08:48:48|0.72266
08:48:49|0.72263
08:48:49|0.72263
08:48:50|0.72247
08:48:52|0.72281
08:48:53|0.72284
08:48:54|0.72247
08:48:55|0.72247
08:48:56|0.72304
08:48:58|0.72318
08:48:58|0.72318
08:49:00|0.72294
08:49:01|0.72254
08:49:02|0.72292
08:49:02|0.72292
08:49:04|0.72292
08:49:05|0.72285
08:49:06|0.72232
08:49:07|0.72232
08:49:08|0.72232
08:49:09|0.72232
08:49:10|0.72256
08:49:11|0.7224
08:49:12|0.72214
08:49:13|0.72217
08:49:14|0.72218
08:49:15|0.72218
08:49:16|0.72234
08:49:17|0.72234
08:49:18|0.72234
08:49:19|0.72216
08:49:20|0.72216
08:49:21|0.72216
08:49:22|0.72046
08:49:23|0.72108
08:49:24|0.72102
08:49:25|0.72068
08:49:26|0.72068
08:49:27|0.72041
08:49:28|0.7206
08:49:29|0.72048
08:49:30|0.72045
08:49:31|0.72045
08:49:33|0.72045
08:49:34|0.72045
08:49:35|0.72044
08:49:36|0.72013
08:49:37|0.72018
08:49:38|0.7203
08:49:39|0.72049
08:49:40|0.72049
08:49:40|0.72049
08:49:42|0.72049
08:49:44|0.7204
08:49:44|0.72052
08:49:46|0.72052
08:49:46|0.72064
08:49:47|0.72061
08:49:48|0.7208
08:49:49|0.72091
08:49:51|0.72091
08:49:51|0.72091
08:49:53|0.72091
08:49:54|0.72091
08:49:54|0.72091
08:49:56|0.72091
08:49:57|0.721
08:49:57|0.721
08:49:59|0.721
08:49:59|0.721
08:50:00|0.721
08:50:01|0.7214
08:50:03|0.72093
08:50:04|0.72082
08:50:04|0.72082
08:50:05|0.72082
08:50:06|0.72076
08:50:07|0.72081
08:50:08|0.72099
08:50:10|0.72089
08:50:11|0.721
08:50:12|0.721
08:50:12|0.721
08:50:13|0.72139
08:50:14|0.72139
08:50:15|0.72182
08:50:17|0.72182
08:50:17|0.7224
08:50:18|0.7224
08:50:19|0.72292
08:50:20|0.7227
08:50:22|0.72266
08:50:23|0.7232
08:50:24|0.72344
08:50:24|0.72344
08:50:26|0.72301
08:50:27|0.72343
08:50:28|0.72363
08:50:29|0.72405
08:50:29|0.72423
08:50:31|0.72488
08:50:32|0.725
08:50:33|0.72515
08:50:33|0.72514
08:50:36|0.72514
08:50:36|0.72474
08:50:38|0.72462
08:50:40|0.72452
08:50:41|0.72475
08:50:42|0.72475
08:50:42|0.72448
08:50:44|0.72443
08:50:45|0.72443
08:50:46|0.72418
08:50:47|0.72418
08:50:48|0.72426
08:50:49|0.72404
08:50:50|0.72404
08:50:51|0.72329
08:50:52|0.72329
08:50:53|0.72329
08:50:55|0.72314
08:50:55|0.72314
08:50:56|0.72244
08:50:57|0.72277
08:50:58|0.72219
08:50:59|0.72219
08:51:00|0.72207
08:51:01|0.72207
08:51:03|0.72147
08:51:03|0.72115
08:51:04|0.72082
08:51:05|0.72082
08:51:06|0.72163
08:51:07|0.72204
08:51:08|0.72204
08:51:09|0.72135
08:51:11|0.72135
08:51:12|0.72142
08:51:12|0.72142
08:51:13|0.72142
08:51:14|0.72142
08:51:16|0.72142
08:51:17|0.72142
08:51:18|0.72142
08:51:18|0.72233
08:51:20|0.72244
08:51:21|0.72244
08:51:21|0.72182
08:51:23|0.72184
08:51:24|0.72184
08:51:24|0.72184
08:51:25|0.72184
08:51:27|0.72219
08:51:28|0.72219
08:51:29|0.72219
08:51:30|0.72273
08:51:31|0.72249
08:51:32|0.72249
08:51:33|0.72249
08:51:34|0.72249
08:51:36|0.72125
08:51:36|0.72125
08:51:38|0.72125
08:51:39|0.72114
08:51:40|0.72114
08:51:40|0.72134
08:51:42|0.72134
08:51:42|0.72134
08:51:44|0.72134
08:51:45|0.72134
08:51:46|0.72134
08:51:47|0.72134
08:51:48|0.72134
08:51:49|0.72134
08:51:50|0.72134
08:51:51|0.72134
08:51:52|0.72134
08:51:53|0.72134
08:51:54|0.72134
08:51:55|0.72134
08:51:56|0.72134
08:51:57|0.72134
08:51:58|0.72134
08:52:00|0.72134
08:52:00|0.72134
08:52:02|0.72128
08:52:03|0.72128
08:52:04|0.72128
08:52:05|0.72128
08:52:06|0.72229
08:52:07|0.72229
08:52:08|0.72229
08:52:09|0.72229
08:52:10|0.72229
08:52:11|0.72229
08:52:12|0.72229
08:52:13|0.72229
08:52:14|0.72241
08:52:15|0.72241
08:52:16|0.72239
08:52:17|0.72239
08:52:18|0.72239
08:52:19|0.72239
08:52:20|0.72205
08:52:21|0.72205
08:52:22|0.72205
08:52:23|0.72205
08:52:24|0.72205
08:52:25|0.72205
08:52:26|0.72205
08:52:27|0.72205
08:52:28|0.72205
08:52:29|0.72205
08:52:30|0.72205
08:52:31|0.72205
08:52:32|0.72177
08:52:34|0.72177
08:52:34|0.72177
08:52:36|0.72177
08:52:36|0.72229
08:52:38|0.72229
08:52:39|0.72239
08:52:40|0.72275
08:52:40|0.723
08:52:42|0.72222
08:52:43|0.72222
08:52:44|0.72222
08:52:46|0.72222
08:52:46|0.72299
08:52:48|0.72299
08:52:48|0.72299
08:52:50|0.72299
08:52:51|0.72299
08:52:52|0.72351
08:52:53|0.72351
08:52:54|0.72351
08:52:56|0.72351
08:52:56|0.72351
08:52:58|0.72351
08:52:58|0.72351
08:52:59|0.72385
08:53:01|0.72385
08:53:01|0.72385
08:53:02|0.72385
08:53:04|0.72304
08:53:05|0.72304
08:53:05|0.72304
08:53:07|0.72362
08:53:08|0.72362
08:53:09|0.72362
08:53:10|0.72362
08:53:11|0.72362
08:53:13|0.72362
08:53:13|0.72362
08:53:15|0.72362
08:53:16|0.72433
08:53:17|0.72433
08:53:18|0.72394
08:53:19|0.72394
08:53:20|0.72394
08:53:21|0.72394
08:53:23|0.72394
08:53:23|0.72394
08:53:24|0.72394
08:53:26|0.72394
08:53:26|0.72394
08:53:28|0.72394
08:53:28|0.72394
08:53:30|0.72394
08:53:30|0.72394
08:53:31|0.72394
08:53:32|0.72394
08:53:33|0.72394
08:53:34|0.72394
08:53:35|0.72394
08:53:37|0.72394
08:53:38|0.72404
08:53:39|0.72394
08:53:41|0.72394
08:53:41|0.72394
08:53:42|0.72394
08:53:43|0.72394
08:53:45|0.72394
08:53:45|0.72394
08:53:46|0.72382
08:53:48|0.72382
08:53:48|0.72382
08:53:50|0.72382
08:53:50|0.72382
08:53:51|0.72341
08:53:53|0.72341
08:53:53|0.72341
08:53:54|0.72341
08:53:55|0.72341
08:53:57|0.72341
08:53:58|0.72341
08:53:59|0.72337
08:53:59|0.72337
08:54:00|0.72337
08:54:02|0.72337
08:54:02|0.72337
08:54:04|0.72337
08:54:05|0.72337
08:54:05|0.72313
08:54:07|0.72313
08:54:07|0.72313
08:54:08|0.72313
08:54:10|0.72313
08:54:11|0.72341
08:54:12|0.72379
08:54:13|0.72379
08:54:14|0.72379
08:54:15|0.72379
08:54:16|0.72379
08:54:17|0.72337
08:54:18|0.72337
08:54:19|0.72343
08:54:20|0.72343
08:54:21|0.72343
08:54:22|0.72343
08:54:23|0.72379
08:54:24|0.72379
08:54:25|0.72379
08:54:26|0.72354
08:54:27|0.72316
08:54:28|0.72316
08:54:29|0.72314
08:54:30|0.72314
08:54:31|0.72314
08:54:32|0.72314
08:54:33|0.72314
08:54:34|0.72314
08:54:35|0.72314
08:54:36|0.72314
08:54:37|0.72314
08:54:39|0.72314
08:54:40|0.72314
08:54:41|0.72314
08:54:42|0.72314
08:54:43|0.72313
08:54:45|0.72313
08:54:46|0.72313
08:54:47|0.72313
08:54:47|0.72313
08:54:49|0.72313
08:54:50|0.72313
08:54:50|0.723
08:54:52|0.723
08:54:52|0.72299
08:54:53|0.72299
08:54:55|0.72299
08:54:56|0.72299
08:54:56|0.723
08:54:58|0.72314
08:54:59|0.72283
08:55:01|0.72283
08:55:01|0.72283
08:55:03|0.72283
08:55:03|0.72379
08:55:05|0.72379
08:55:06|0.72379
08:55:06|0.72379
08:55:07|0.72379
08:55:09|0.72452
08:55:10|0.72452
08:55:10|0.72452
08:55:11|0.72452
08:55:13|0.72489
08:55:13|0.72494
08:55:15|0.72457
08:55:15|0.72305
08:55:17|0.72327
08:55:17|0.72327
08:55:19|0.72327
08:55:20|0.72327
08:55:21|0.72327
08:55:22|0.72327
08:55:23|0.72327
08:55:23|0.72327
08:55:24|0.72313
08:55:25|0.72313
08:55:27|0.72313
08:55:28|0.72313
08:55:29|0.72313
08:55:30|0.72267
08:55:30|0.72267
08:55:32|0.72267
08:55:33|0.72267
08:55:34|0.72267
08:55:35|0.72267
08:55:36|0.72267
08:55:37|0.72267
08:55:38|0.72267
08:55:40|0.72267
08:55:41|0.72267
08:55:42|0.72267
08:55:44|0.72267
08:55:45|0.72267
08:55:47|0.72277
08:55:47|0.72277
08:55:49|0.72267
08:55:49|0.72267
08:55:51|0.72267
08:55:52|0.72267
08:55:53|0.72267
08:55:53|0.72267
08:55:55|0.72267
08:55:56|0.72267
08:55:57|0.72267
08:55:58|0.722
08:55:59|0.722
08:56:01|0.722
08:56:01|0.72135
08:56:02|0.72188
08:56:03|0.7218
08:56:04|0.72134
08:56:05|0.72134
08:56:07|0.72134
08:56:07|0.72118
08:56:08|0.72118
08:56:09|0.72118
08:56:10|0.72096
08:56:11|0.72064
08:56:12|0.72047
08:56:14|0.72047
08:56:14|0.72013
08:56:15|0.71977
08:56:16|0.71906
08:56:17|0.71946
08:56:19|0.71947
08:56:19|0.71947
08:56:20|0.71937
08:56:21|0.71938
08:56:22|0.71931
08:56:23|0.71886
08:56:25|0.71886
08:56:25|0.71886
08:56:27|0.71884
08:56:27|0.71884
08:56:28|0.71884
08:56:30|0.71884
08:56:30|0.71881
08:56:31|0.71881
08:56:32|0.7191
08:56:33|0.7191
08:56:35|0.71913
08:56:35|0.71913
08:56:36|0.71955
08:56:37|0.71955
08:56:38|0.71942
08:56:40|0.71942
08:56:41|0.71959
08:56:42|0.71959
08:56:43|0.71963
08:56:44|0.71963
08:56:45|0.7192
08:56:47|0.71955
08:56:48|0.71955
08:56:49|0.71926
08:56:49|0.71904
08:56:50|0.71904
08:56:52|0.71895
08:56:53|0.71895
08:56:54|0.71895
08:56:55|0.71895
08:56:56|0.71924
08:56:57|0.71895
08:56:58|0.71953
08:56:59|0.72
08:57:00|0.71996
08:57:01|0.71997
08:57:02|0.71934
08:57:03|0.71934
08:57:04|0.71975
08:57:05|0.71975
08:57:06|0.71948
08:57:07|0.71948
08:57:09|0.71948
08:57:10|0.71948
08:57:10|0.71948
08:57:12|0.71942
08:57:12|0.71942
08:57:14|0.71948
08:57:15|0.71882
08:57:17|0.7192
08:57:18|0.7192
08:57:19|0.7192
08:57:20|0.71913
08:57:21|0.71874
08:57:21|0.71877
08:57:22|0.71888
08:57:24|0.71929
08:57:25|0.71902
08:57:26|0.71863
08:57:27|0.71863
08:57:28|0.71896
08:57:29|0.71906
08:57:30|0.71913
08:57:31|0.71913
08:57:31|0.71913
08:57:32|0.71911
08:57:33|0.71945
08:57:34|0.71945
08:57:36|0.71945
08:57:37|0.71965
08:57:38|0.71965
08:57:39|0.71948
08:57:40|0.71948
08:57:42|0.72004
08:57:43|0.72004
08:57:44|0.72004
08:57:45|0.721
08:57:46|0.72102
08:57:48|0.72124
08:57:49|0.72054
08:57:49|0.72017
08:57:50|0.72029
08:57:51|0.72029
08:57:52|0.72062
08:57:54|0.72062
08:57:54|0.72066
08:57:56|0.72053
08:57:56|0.72053
08:57:58|0.7204
08:57:58|0.72036
08:58:00|0.72036
08:58:00|0.72036
08:58:01|0.72036
08:58:03|0.72036
08:58:03|0.72036
08:58:04|0.72036
08:58:06|0.72045
08:58:07|0.72218
08:58:08|0.7223
08:58:09|0.7223
08:58:10|0.72263
08:58:10|0.72275
08:58:11|0.72305
08:58:12|0.72219
08:58:14|0.72219
08:58:15|0.72163
08:58:15|0.72186
08:58:17|0.72163
08:58:18|0.72137
08:58:19|0.72137
08:58:20|0.72169
08:58:21|0.72156
08:58:22|0.7206
08:58:23|0.72072
08:58:24|0.72088
08:58:25|0.72088
08:58:26|0.72088
08:58:27|0.72127
08:58:28|0.7214
08:58:29|0.72138
08:58:30|0.72089
08:58:31|0.7213
08:58:32|0.72135
08:58:33|0.72142
08:58:34|0.72142
08:58:35|0.72142
08:58:36|0.72152
08:58:37|0.72149
08:58:38|0.72152
08:58:39|0.7216
08:58:40|0.7216
08:58:41|0.7216
08:58:42|0.7216
08:58:43|0.7216
08:58:44|0.7216
08:58:45|0.72145
08:58:46|0.72147
08:58:47|0.72174
08:58:48|0.72174
08:58:50|0.72183
08:58:51|0.72184
08:58:52|0.72184
08:58:52|0.7217
08:58:54|0.7217
08:58:56|0.7217
08:58:57|0.72181
08:58:58|0.72209
08:58:58|0.72209
08:58:59|0.72225
08:59:00|0.72225
08:59:01|0.72188
08:59:02|0.72188
08:59:03|0.72199
08:59:04|0.72199
08:59:06|0.72199
08:59:06|0.72199
08:59:07|0.72191
08:59:08|0.7223
08:59:09|0.7223
08:59:10|0.72177
08:59:11|0.72177
08:59:12|0.72177
08:59:13|0.72178
08:59:14|0.72178
08:59:15|0.72178
08:59:16|0.72199
08:59:18|0.72232
08:59:19|0.72259
08:59:20|0.72242
08:59:21|0.72183
08:59:22|0.72156
08:59:23|0.72128
08:59:24|0.72128
08:59:24|0.72128
08:59:26|0.72094
08:59:26|0.7209
08:59:27|0.7209
08:59:28|0.7209
08:59:29|0.7209
08:59:30|0.72121
08:59:32|0.72121
08:59:32|0.72121
08:59:34|0.72121
08:59:35|0.72121
08:59:35|0.72121
08:59:37|0.72143
08:59:38|0.72184
08:59:38|0.72125
08:59:40|0.72125
08:59:41|0.72063
08:59:42|0.72063
08:59:44|0.72063
08:59:46|0.72095
08:59:47|0.72095
08:59:48|0.72095
08:59:50|0.72086
08:59:51|0.72086
08:59:51|0.72101
08:59:52|0.72101
08:59:54|0.72101
08:59:55|0.72101
08:59:56|0.72101
08:59:57|0.72101
08:59:58|0.72101
08:59:59|0.72101
09:00:00|0.721
09:00:01|0.72086
09:00:02|0.72075
09:00:03|0.72023
09:00:05|0.71955
09:00:05|0.71982
09:00:07|0.71982
09:00:08|0.71982
09:00:09|0.71982
09:00:10|0.7193
09:00:12|0.719
09:00:14|0.71994
09:00:14|0.71994
09:00:15|0.71994
09:00:17|0.71957
09:00:17|0.71957
09:00:18|0.71957
09:00:19|0.71957
09:00:20|0.71957
09:00:21|0.71932
09:00:23|0.71932
09:00:23|0.71923
09:00:25|0.71923
09:00:25|0.71923
09:00:26|0.71928
09:00:28|0.7195
09:00:28|0.71949
09:00:29|0.71949
09:00:31|0.71949
09:00:32|0.72023
09:00:32|0.71923
09:00:33|0.71923
09:00:35|0.71923
09:00:35|0.71923
09:00:37|0.71921
09:00:37|0.71866
09:00:38|0.71848
09:00:39|0.718
09:00:40|0.718
09:00:41|0.71811
09:00:43|0.71763
09:00:44|0.71763
09:00:45|0.71763
09:00:46|0.71763
09:00:47|0.718
09:00:48|0.7179
09:00:50|0.7179
09:00:50|0.7178
09:00:51|0.7178
09:00:52|0.71746
09:00:54|0.717
09:00:55|0.717
09:00:56|0.717
09:00:57|0.71718
09:00:58|0.71718
09:00:58|0.71957
09:01:00|0.71904
09:01:02|0.72302
09:01:03|0.72256
09:01:04|0.7232
09:01:04|0.72282
09:01:06|0.72282
09:01:06|0.7224
09:01:08|0.72242
09:01:09|0.72311
09:01:10|0.72352
09:01:11|0.72336
09:01:12|0.72273
09:01:13|0.72304
09:01:14|0.72256
09:01:14|0.72252
09:01:16|0.72252
09:01:16|0.72283
09:01:18|0.72276
09:01:19|0.72276
09:01:20|0.72269
09:01:21|0.72264
09:01:22|0.72263
09:01:22|0.72345
09:01:23|0.72358
09:01:24|0.72352
09:01:26|0.72373
09:01:27|0.72373
09:01:28|0.72458
09:01:29|0.72471
09:01:30|0.72463
09:01:31|0.72416
09:01:32|0.72416
09:01:33|0.72416
09:01:33|0.72384
09:01:34|0.72384
09:01:37|0.72368
09:01:37|0.72369
09:01:38|0.72369
09:01:39|0.72369
09:01:40|0.7236
09:01:41|0.72384
09:01:42|0.72464
09:01:43|0.72464
09:01:44|0.72371
09:01:45|0.72399
09:01:46|0.7245
09:01:48|0.73088
09:01:49|0.73082
09:01:51|0.73154
09:01:52|0.7303
09:01:53|0.72965
09:01:54|0.72963
09:01:55|0.72956
09:01:56|0.7296
09:01:57|0.72896
09:01:58|0.72821
09:01:59|0.72772
09:02:00|0.7284
09:02:01|0.7284
09:02:02|0.72898
09:02:03|0.72843
09:02:05|0.72892
09:02:05|0.72815
09:02:06|0.72828
09:02:07|0.72741
09:02:09|0.72826
09:02:10|0.72826
09:02:10|0.72958
09:02:11|0.72958
09:02:13|0.72849
09:02:14|0.72884
09:02:15|0.7285
09:02:16|0.72874
09:02:17|0.72838
09:02:18|0.72838
09:02:19|0.728
09:02:20|0.72825
09:02:21|0.72825
09:02:22|0.72825
09:02:23|0.72866
09:02:24|0.72929
09:02:25|0.72929
09:02:26|0.72867
09:02:27|0.72877
09:02:28|0.72968
09:02:29|0.73
09:02:30|0.73
09:02:31|0.73
09:02:32|0.73
09:02:33|0.73028
09:02:34|0.73028
09:02:35|0.73028
09:02:36|0.73028
09:02:37|0.73028
09:02:38|0.73028
09:02:39|0.73028
09:02:40|0.72995
09:02:41|0.72995
09:02:42|0.72995
09:02:43|0.72992
09:02:44|0.72991
09:02:45|0.72992
09:02:47|0.72992
09:02:48|0.72964
09:02:49|0.72908
09:02:50|0.72946
09:02:51|0.72946
09:02:52|0.72946
09:02:53|0.72812
09:02:54|0.72909
09:02:55|0.7285
09:02:56|0.72871
09:02:57|0.72871
09:02:58|0.72871
09:03:00|0.72871
09:03:01|0.72744
09:03:02|0.72719
09:03:02|0.72719
09:03:04|0.72692
09:03:04|0.727
09:03:06|0.72683
09:03:07|0.72673
09:03:08|0.72666
09:03:09|0.72622
09:03:11|0.72657
09:03:11|0.72609
09:03:13|0.72598
09:03:13|0.72574
09:03:14|0.72574
09:03:16|0.72499
09:03:17|0.72486
09:03:17|0.72414
09:03:18|0.72448
09:03:19|0.7245
09:03:20|0.72415
09:03:22|0.72415
09:03:23|0.72415
09:03:24|0.72415
09:03:25|0.72399
09:03:25|0.72454
09:03:27|0.72454
09:03:27|0.72436
09:03:28|0.72434
09:03:31|0.72434
09:03:31|0.72434
09:03:32|0.72434
09:03:33|0.72434
09:03:35|0.72447
09:03:35|0.72473
09:03:37|0.72473
09:03:38|0.72473
09:03:38|0.72473
09:03:39|0.72473
09:03:40|0.72473
09:03:42|0.72441
09:03:43|0.72441
09:03:43|0.72441
09:03:44|0.72455
09:03:45|0.72455
09:03:46|0.72437
09:03:48|0.72437
09:03:49|0.72437
09:03:50|0.72524
09:03:51|0.72524
09:03:53|0.72452
09:03:54|0.72469
09:03:54|0.72469
09:03:56|0.72448
09:03:57|0.72448
09:03:58|0.72448
09:03:59|0.72415
09:04:00|0.72415
09:04:01|0.72358
09:04:02|0.72321
09:04:03|0.72321
09:04:04|0.72327
09:04:05|0.72309
09:04:06|0.72309
09:04:07|0.72276
09:04:08|0.72305
09:04:09|0.72273
09:04:11|0.72273
09:04:11|0.72273
09:04:12|0.7225
09:04:14|0.72256
09:04:14|0.72256
09:04:16|0.72255
09:04:16|0.72255
09:04:17|0.72255
09:04:19|0.72255
09:04:19|0.72298
09:04:20|0.72298
09:04:22|0.72297
09:04:22|0.72297
09:04:24|0.72297
09:04:24|0.72297
09:04:26|0.72297
09:04:27|0.72324
09:04:28|0.72324
09:04:29|0.72324
09:04:30|0.7232
09:04:31|0.7232
09:04:31|0.72227
09:04:32|0.72309
09:04:34|0.72319
09:04:35|0.72319
09:04:36|0.72319
09:04:37|0.72319
09:04:38|0.72327
09:04:38|0.72327
09:04:40|0.72327
09:04:40|0.72327
09:04:41|0.72327
09:04:43|0.72193
09:04:43|0.72193
09:04:44|0.72201
09:04:46|0.72235
09:04:47|0.72254
09:04:47|0.72254
09:04:49|0.72254
09:04:51|0.7218
09:04:52|0.7218
09:04:53|0.72204
09:04:53|0.72204
09:04:55|0.72219
09:04:56|0.72219
09:04:57|0.72219
09:04:58|0.72219
09:04:59|0.72219
09:05:00|0.72219
09:05:01|0.72219
09:05:02|0.72219
09:05:03|0.72219
09:05:04|0.72219
09:05:05|0.72219
09:05:06|0.72219
09:05:08|0.72235
09:05:09|0.72235
09:05:09|0.72187
09:05:10|0.72187
09:05:11|0.72166
09:05:13|0.72166
09:05:14|0.72166
09:05:14|0.72166
09:05:17|0.72141
09:05:17|0.72141
09:05:19|0.72141
09:05:19|0.72141
09:05:20|0.72141
09:05:22|0.72158
09:05:22|0.72189
09:05:24|0.7218
09:05:24|0.72155
09:05:25|0.72155
09:05:26|0.72155
09:05:27|0.72155
09:05:29|0.72163
09:05:29|0.72163
09:05:30|0.7216
09:05:32|0.72198
09:05:33|0.72198
09:05:33|0.72198
09:05:35|0.72198
09:05:35|0.72184
09:05:37|0.72184
09:05:38|0.72184
09:05:39|0.72184
09:05:40|0.72184
09:05:41|0.72183
09:05:41|0.72183
09:05:43|0.72183
09:05:44|0.72183
09:05:45|0.72183
09:05:46|0.72205
09:05:47|0.72205
09:05:48|0.72205
09:05:50|0.72198
09:05:51|0.72184
09:05:52|0.72184
09:05:53|0.7219
09:05:54|0.72128
09:05:55|0.72155
09:05:57|0.72127
09:05:57|0.72127
09:05:59|0.72138
09:06:00|0.7218
09:06:01|0.72218
09:06:02|0.72212
09:06:03|0.72212
09:06:04|0.72204
09:06:05|0.72206
09:06:05|0.72206
09:06:07|0.722
09:06:07|0.722
09:06:09|0.722
09:06:10|0.72162
09:06:10|0.72162
09:06:12|0.72162
09:06:13|0.72165
09:06:14|0.7213
09:06:15|0.72106
09:06:16|0.72085
09:06:17|0.72088
09:06:18|0.721
09:06:19|0.721
09:06:20|0.7213
09:06:21|0.72079
09:06:22|0.72079
09:06:23|0.72152
09:06:24|0.72152
09:06:25|0.72155
09:06:26|0.72148
09:06:27|0.72148
09:06:28|0.72148
09:06:29|0.72092
09:06:30|0.72092
09:06:31|0.72092
09:06:32|0.72103
09:06:33|0.72103
09:06:34|0.72106
09:06:35|0.72116
09:06:36|0.72116
09:06:37|0.72116
09:06:38|0.72103
09:06:39|0.72103
09:06:40|0.72124
09:06:41|0.72114
09:06:42|0.72114
09:06:43|0.72147
09:06:44|0.72147
09:06:45|0.72127
09:06:46|0.72127
09:06:47|0.72127
09:06:48|0.72127
09:06:49|0.72127
09:06:51|0.72127
09:06:52|0.72127
09:06:52|0.72127
09:06:54|0.72127
09:06:55|0.72127
09:06:56|0.72127
09:06:57|0.72127
09:06:58|0.72127
09:06:59|0.72133
09:07:00|0.72163
09:07:01|0.72143
09:07:02|0.72164
09:07:03|0.72164
09:07:04|0.72164
09:07:06|0.72164
09:07:06|0.72164
09:07:08|0.72198
09:07:09|0.722
09:07:10|0.722
09:07:11|0.722
09:07:12|0.722
09:07:12|0.722
09:07:14|0.72195
09:07:15|0.72208
09:07:16|0.72208
09:07:17|0.72208
09:07:17|0.72208
09:07:18|0.72208
09:07:19|0.72208
09:07:21|0.72198
09:07:21|0.72198
09:07:22|0.72224
09:07:24|0.72224
09:07:24|0.72285
09:07:26|0.72285
09:07:27|0.72284
09:07:27|0.72284
09:07:29|0.72284
09:07:29|0.72254
09:07:31|0.72244
09:07:31|0.72244
09:07:33|0.7235
09:07:33|0.72391
09:07:35|0.72412
09:07:35|0.7244
09:07:37|0.72425
09:07:38|0.72425
09:07:39|0.72425
09:07:40|0.72405
09:07:40|0.72405
09:07:42|0.72405
09:07:42|0.72416
09:07:43|0.72464
09:07:45|0.72464
09:07:46|0.72464
09:07:47|0.72464
09:07:48|0.72464
09:07:49|0.72464
09:07:50|0.72464
09:07:52|0.72464
09:07:53|0.72464
09:07:53|0.72464
09:07:54|0.72464
09:07:56|0.72464
09:07:57|0.72372
09:07:57|0.72404
09:07:58|0.72404
09:08:00|0.72404
09:08:02|0.72404
09:08:02|0.72404
09:08:03|0.72404
09:08:04|0.72117
09:08:05|0.72117
09:08:07|0.72227
09:08:07|0.72227
09:08:08|0.72227
09:08:10|0.72224
09:08:10|0.72224
09:08:11|0.72224
09:08:12|0.72224
09:08:14|0.72194
09:08:15|0.72194
09:08:16|0.72194
09:08:17|0.72194
09:08:18|0.72194
09:08:19|0.72194
09:08:20|0.72194
09:08:21|0.72194
09:08:22|0.72194
09:08:23|0.72194
09:08:24|0.72194
09:08:25|0.72194
09:08:26|0.72194
09:08:27|0.72194
09:08:28|0.72194
09:08:29|0.72194
09:08:30|0.72194
09:08:31|0.72194
09:08:32|0.72194
09:08:33|0.72194
09:08:35|0.72194
09:08:35|0.72194
09:08:36|0.72194
09:08:37|0.72235
09:08:38|0.72235
09:08:39|0.72254
09:08:41|0.72254
09:08:41|0.72254
09:08:42|0.72254
09:08:43|0.72254
09:08:45|0.72254
09:08:46|0.72254
09:08:47|0.72254
09:08:47|0.72254
09:08:48|0.72254
09:08:50|0.72254
09:08:51|0.72254
09:08:52|0.72254
09:08:53|0.72254
09:08:54|0.72254
09:08:56|0.72254
09:08:56|0.72254
09:08:57|0.72218
09:08:59|0.72218
09:09:00|0.72218
09:09:00|0.72218
09:09:02|0.72218
09:09:03|0.72113
09:09:03|0.72113
09:09:04|0.72113
09:09:06|0.72152
09:09:07|0.72152
09:09:07|0.72152
09:09:09|0.72152
09:09:10|0.72152
09:09:11|0.72152
09:09:13|0.72135
09:09:13|0.72135
09:09:15|0.72135
09:09:16|0.72135
09:09:16|0.72135
09:09:18|0.72135
09:09:19|0.72135
09:09:19|0.72135
09:09:20|0.7214
09:09:22|0.7214
09:09:22|0.7214
09:09:24|0.72152
09:09:25|0.72152
09:09:26|0.72152
09:09:26|0.72152
09:09:28|0.72152
09:09:29|0.72152
09:09:30|0.72152
09:09:31|0.72152
09:09:32|0.72152
09:09:33|0.72152
09:09:34|0.72152
09:09:35|0.72152
09:09:36|0.72152
09:09:37|0.72152
09:09:39|0.72152
09:09:39|0.72173
09:09:40|0.72173
09:09:42|0.72164
09:09:42|0.72164
09:09:43|0.7222
09:09:45|0.72164
09:09:45|0.72164
09:09:47|0.72164
09:09:48|0.72164
09:09:49|0.72164
09:09:50|0.72164
09:09:51|0.72164
09:09:52|0.72164
09:09:54|0.72167
09:09:55|0.72167
09:09:57|0.72173
09:09:57|0.72173
09:09:59|0.72173
09:09:59|0.72173
09:10:00|0.72229
09:10:02|0.72227
09:10:03|0.72233
09:10:04|0.72233
09:10:04|0.72233
09:10:05|0.72233
09:10:07|0.72233
09:10:08|0.72288
09:10:09|0.72288
09:10:10|0.72288
09:10:11|0.72288
09:10:11|0.72288
09:10:13|0.72288
09:10:15|0.72288
09:10:15|0.72288
09:10:16|0.72288
09:10:17|0.72288
09:10:18|0.72288
09:10:19|0.72288
09:10:20|0.72226
09:10:21|0.72226
09:10:23|0.72226
09:10:23|0.72226
09:10:25|0.72226
09:10:26|0.72226
09:10:26|0.72226
09:10:27|0.72226
09:10:29|0.72226
09:10:30|0.72226
09:10:31|0.72226
09:10:33|0.72225
09:10:34|0.72225
09:10:34|0.72225
09:10:35|0.72225
09:10:36|0.72222
09:10:37|0.72222
09:10:38|0.72222
09:10:39|0.72222
09:10:41|0.72222
09:10:41|0.72222
09:10:42|0.72222
09:10:43|0.72222
09:10:44|0.72222
09:10:45|0.72222
09:10:46|0.72222
09:10:47|0.72222
09:10:48|0.72219
09:10:50|0.72293
09:10:50|0.72293
09:10:51|0.72293
09:10:52|0.72327
09:10:53|0.72327
09:10:55|0.72327
09:10:56|0.72346
09:10:57|0.72346
09:10:58|0.72346
09:10:59|0.72346
09:11:00|0.72382
09:11:02|0.72382
09:11:03|0.72362
09:11:04|0.72362
09:11:05|0.72362
09:11:06|0.72362
09:11:07|0.72399
09:11:09|0.72446
09:11:09|0.72446
09:11:10|0.72446
09:11:11|0.72464
09:11:12|0.72548
09:11:14|0.72553
09:11:14|0.72819
09:11:15|0.72781
09:11:17|0.72751
09:11:17|0.72751
09:11:18|0.72677
09:11:19|0.72677
09:11:20|0.72677
09:11:21|0.72677
09:11:22|0.726
09:11:24|0.726
09:11:25|0.72544
09:11:26|0.72465
09:11:26|0.72465
09:11:27|0.72515
09:11:28|0.72541
09:11:29|0.72527
09:11:31|0.72527
09:11:32|0.72471
09:11:32|0.7247
09:11:34|0.7247
09:11:35|0.7247
09:11:36|0.72503
09:11:37|0.72433
09:11:38|0.72433
09:11:39|0.72433
09:11:39|0.72433
09:11:41|0.72492
09:11:41|0.7254
09:11:43|0.7254
09:11:44|0.7254
09:11:45|0.72671
09:11:46|0.72664
09:11:46|0.72618
09:11:48|0.72618
09:11:49|0.72618
09:11:50|0.72618
09:11:51|0.72618
09:11:52|0.7263
09:11:53|0.7263
09:11:54|0.7263
09:11:55|0.7263
09:11:57|0.7263
09:11:58|0.7263
09:12:00|0.72677
09:12:01|0.72599
09:12:02|0.72641
09:12:03|0.72647
09:12:04|0.72609
09:12:05|0.72609
09:12:06|0.72555
09:12:07|0.72555
09:12:08|0.72555
09:12:09|0.72594
09:12:10|0.72619
09:12:11|0.72619
09:12:11|0.72619
09:12:13|0.72639
09:12:14|0.72682
09:12:15|0.72675
09:12:16|0.72735
09:12:17|0.72738
09:12:18|0.72847
09:12:19|0.72847
09:12:20|0.72847
09:12:22|0.72847
09:12:22|0.72746
09:12:24|0.72723
09:12:24|0.72723
09:12:25|0.72723
09:12:26|0.72723
09:12:28|0.727
09:12:28|0.72701
09:12:29|0.72701
09:12:30|0.72701
09:12:31|0.72701
09:12:32|0.72701
09:12:33|0.72701
09:12:35|0.72701
09:12:35|0.72701
09:12:37|0.72701
09:12:37|0.72701
09:12:39|0.72701
09:12:40|0.72701
09:12:40|0.72701
09:12:41|0.72627
09:12:42|0.72627
09:12:44|0.72627
09:12:45|0.72627
09:12:46|0.72627
09:12:47|0.72627
09:12:48|0.72627
09:12:49|0.72627
09:12:50|0.72633
09:12:51|0.72633
09:12:52|0.72633
09:12:53|0.72633
09:12:54|0.72633
09:12:55|0.72655
09:12:57|0.72699
09:12:58|0.72699
09:12:59|0.72699
09:12:59|0.72697
09:13:00|0.72697
09:13:01|0.72697
09:13:02|0.72697
09:13:04|0.72623
09:13:04|0.72623
09:13:06|0.72623
09:13:06|0.72623
09:13:08|0.72672
09:13:09|0.72672
09:13:09|0.72672
09:13:10|0.72672
09:13:12|0.72672
09:13:13|0.72672
09:13:14|0.72672
09:13:15|0.72672
09:13:16|0.72672
09:13:17|0.72672
09:13:18|0.72703
09:13:19|0.72703
09:13:20|0.7269
09:13:20|0.72727
09:13:22|0.72775
09:13:23|0.72766
09:13:24|0.72766
09:13:25|0.72799
09:13:26|0.72798
09:13:27|0.72798
09:13:28|0.72798
09:13:29|0.72798
09:13:30|0.72798
09:13:31|0.72798
09:13:32|0.72793
09:13:33|0.72805
09:13:35|0.72805
09:13:36|0.72805
09:13:36|0.72805
09:13:38|0.72805
09:13:38|0.72798
09:13:39|0.72798
09:13:40|0.72798
09:13:41|0.72798
09:13:43|0.72667
09:13:43|0.72667
09:13:45|0.72667
09:13:46|0.72667
09:13:47|0.72667
09:13:47|0.72667
09:13:48|0.72667
09:13:50|0.72648
09:13:51|0.72648
09:13:52|0.72635
09:13:53|0.72635
09:13:54|0.72662
09:13:55|0.72662
09:13:57|0.72662
09:13:58|0.72648
09:13:59|0.72648
09:13:59|0.72584
09:14:01|0.72584
09:14:02|0.72584
09:14:03|0.72583
09:14:04|0.7257
09:14:06|0.72546
09:14:07|0.72534
09:14:08|0.72582
09:14:08|0.72637
09:14:09|0.72651
09:14:10|0.72649
09:14:11|0.72649
09:14:13|0.72683
09:14:14|0.72683
09:14:15|0.72653
09:14:15|0.72653
09:14:17|0.72653
09:14:18|0.72591
09:14:18|0.72591
09:14:20|0.72591
09:14:21|0.72591
09:14:22|0.72543
09:14:23|0.72543
09:14:24|0.72543
09:14:25|0.72543
09:14:26|0.72543
09:14:26|0.72543
09:14:28|0.72543
09:14:29|0.72492
09:14:30|0.72485
09:14:31|0.72485
09:14:32|0.72485
09:14:33|0.72485
09:14:35|0.72422
09:14:35|0.72422
09:14:36|0.72422
09:14:37|0.72422
09:14:38|0.72422
09:14:40|0.72422
09:14:41|0.72422
09:14:42|0.72422
09:14:43|0.72422
09:14:44|0.72422
09:14:45|0.72485
09:14:46|0.72485
09:14:47|0.7245
09:14:48|0.7245
09:14:49|0.7245
09:14:50|0.7245
09:14:51|0.7245
09:14:52|0.7245
09:14:53|0.7245
09:14:54|0.7245
09:14:55|0.7245
09:14:56|0.72449
09:14:57|0.72449
09:14:58|0.72475
09:15:00|0.72475
09:15:01|0.72475
09:15:01|0.72475
09:15:03|0.72466
09:15:04|0.72466
09:15:06|0.72408
09:15:07|0.72414
09:15:08|0.72414
09:15:09|0.72414
09:15:09|0.72414
09:15:11|0.72414
09:15:11|0.72419
09:15:13|0.72405
09:15:14|0.72433
09:15:15|0.72452
09:15:16|0.72452
09:15:17|0.72431
09:15:18|0.72431
09:15:19|0.72431
09:15:20|0.72431
09:15:21|0.72431
09:15:22|0.72431
09:15:23|0.72431
09:15:24|0.72431
09:15:25|0.72431
09:15:26|0.72446
09:15:27|0.72439
09:15:28|0.725
09:15:29|0.725
09:15:30|0.725
09:15:31|0.725
09:15:32|0.72514
09:15:33|0.72514
09:15:34|0.72514
09:15:35|0.72514
09:15:36|0.72514
09:15:37|0.72514
09:15:38|0.72514
09:15:40|0.72549
09:15:40|0.72549
09:15:42|0.72549
09:15:42|0.72574
09:15:43|0.72574
09:15:45|0.72574
09:15:45|0.72686
09:15:47|0.72707
09:15:47|0.72707
09:15:48|0.72663
09:15:49|0.72663
09:15:50|0.72688
09:15:51|0.72688
09:15:52|0.72688
09:15:53|0.72714
09:15:55|0.72697
09:15:56|0.72693
09:15:57|0.72693
09:15:58|0.72693
09:16:00|0.72693
09:16:02|0.72693
09:16:03|0.72693
09:16:05|0.72693
09:16:05|0.72721
09:16:06|0.72754
09:16:07|0.72754
09:16:09|0.72754
09:16:09|0.72754
09:16:10|0.72754
09:16:12|0.72753
09:16:13|0.7273
09:16:14|0.7273
09:16:15|0.7273
09:16:16|0.72724
09:16:17|0.72708
09:16:18|0.7271
09:16:19|0.72708
09:16:20|0.72707
09:16:21|0.72711
09:16:22|0.72725
09:16:23|0.7271
09:16:24|0.72724
09:16:25|0.72716
09:16:26|0.72716
09:16:27|0.72716
09:16:28|0.72742
09:16:29|0.7277
09:16:30|0.72835
09:16:31|0.72788
09:16:32|0.72802
09:16:33|0.72802
09:16:34|0.72802
09:16:35|0.72736
09:16:36|0.72736
09:16:37|0.72734
09:16:38|0.72734
09:16:39|0.72734
09:16:40|0.72734
09:16:41|0.72688
09:16:42|0.72688
09:16:43|0.72688
09:16:44|0.72711
09:16:45|0.72711
09:16:47|0.72711
09:16:47|0.72664
09:16:48|0.72664
09:16:49|0.72685
09:16:51|0.72685
09:16:52|0.72663
09:16:52|0.72663
09:16:53|0.72663
09:16:54|0.72663
09:16:55|0.72663
09:16:57|0.72664
09:16:57|0.72664
09:16:58|0.72664
09:16:59|0.72664
09:17:00|0.72664
09:17:02|0.72663
09:17:03|0.72663
09:17:05|0.72693
09:17:06|0.72693
09:17:06|0.72707
09:17:08|0.72695
09:17:08|0.72732
09:17:10|0.72749
09:17:11|0.72749
09:17:12|0.72749
09:17:13|0.72749
09:17:14|0.72749
09:17:15|0.72749
09:17:16|0.72749
09:17:17|0.72728
09:17:18|0.72742
09:17:19|0.72742
09:17:20|0.72742
09:17:21|0.72746
09:17:22|0.72745
09:17:23|0.72827
09:17:24|0.72817
09:17:25|0.72896
09:17:26|0.72886
09:17:27|0.72863
09:17:28|0.72863
09:17:29|0.72755
09:17:30|0.72755
09:17:31|0.72755
09:17:32|0.72896
09:17:33|0.72896
09:17:34|0.72896
09:17:35|0.72896
09:17:36|0.72896
09:17:37|0.72896
09:17:38|0.72896
09:17:39|0.72896
09:17:41|0.72896
09:17:42|0.72896
09:17:43|0.72896
09:17:44|0.72896
09:17:45|0.72896
09:17:46|0.72896
09:17:47|0.72896
09:17:48|0.72862
09:17:49|0.72862
09:17:50|0.72862
09:17:51|0.72862
09:17:52|0.72862
09:17:53|0.72862
09:17:54|0.72862
09:17:55|0.72862
09:17:56|0.72862
09:17:57|0.72795
09:17:58|0.72795
09:17:59|0.72795
09:18:00|0.72836
09:18:01|0.72836
09:18:03|0.72861
09:18:04|0.7291
09:18:05|0.7291
09:18:07|0.72924
09:18:08|0.72924
09:18:09|0.72924
09:18:10|0.72924
09:18:11|0.72886
09:18:11|0.72886
09:18:12|0.72863
09:18:14|0.72862
09:18:15|0.72862
09:18:16|0.72862
09:18:16|0.72862
09:18:18|0.72862
09:18:20|0.72862
09:18:21|0.72817
09:18:21|0.72817
09:18:23|0.72817
09:18:23|0.72817
09:18:24|0.72817
09:18:26|0.72817
09:18:26|0.72817
09:18:28|0.72808
09:18:29|0.72808
09:18:30|0.7277
09:18:32|0.7277
09:18:33|0.7277
09:18:34|0.7277
09:18:35|0.7277
09:18:35|0.7277
09:18:36|0.7277
09:18:38|0.7277
09:18:38|0.7277
09:18:40|0.72713
09:18:41|0.72713
09:18:42|0.72712
09:18:43|0.72712
09:18:44|0.72712
09:18:45|0.72712
09:18:46|0.72805
09:18:47|0.72828
09:18:48|0.72826
09:18:49|0.72849
09:18:50|0.72841
09:18:51|0.72841
09:18:52|0.72841
09:18:53|0.72841
09:18:54|0.72841
09:18:55|0.72841
09:18:56|0.72842
09:18:57|0.72842
09:18:58|0.72841
09:18:59|0.72841
09:19:00|0.72841
09:19:01|0.72882
09:19:03|0.7291
09:19:04|0.72966
09:19:05|0.729
09:19:07|0.72895
09:19:08|0.72895
09:19:09|0.72865
09:19:10|0.72874
09:19:11|0.72851
09:19:12|0.72851
09:19:13|0.72851
09:19:14|0.72878
09:19:15|0.72878
09:19:16|0.72878
09:19:17|0.72899
09:19:19|0.72899
09:19:19|0.72899
09:19:21|0.72851
09:19:21|0.72851
09:19:23|0.72851
09:19:24|0.72847
09:19:24|0.72847
09:19:25|0.72847
09:19:26|0.72847
09:19:28|0.72847
09:19:28|0.72847
09:19:30|0.72847
09:19:31|0.72867
09:19:32|0.72903
09:19:33|0.72899
09:19:35|0.7289
09:19:36|0.7289
09:19:37|0.7289
09:19:37|0.72895
09:19:39|0.72895
09:19:39|0.72895
09:19:40|0.72895
09:19:42|0.72895
09:19:42|0.72895
09:19:44|0.72895
09:19:45|0.72895
09:19:45|0.72917
09:19:47|0.72917
09:19:47|0.72917
09:19:48|0.72917
09:19:50|0.72917
09:19:50|0.72902
09:19:51|0.72902
09:19:53|0.72902
09:19:53|0.72902
09:19:54|0.72902
09:19:56|0.72898
09:19:56|0.72922
09:19:57|0.72922
09:19:58|0.72943
09:20:00|0.72943
09:20:01|0.72959
09:20:02|0.73001
09:20:04|0.72989
09:20:05|0.72989
09:20:06|0.72989
09:20:06|0.7294
09:20:08|0.72923
09:20:08|0.7293
09:20:09|0.72943
09:20:11|0.72943
09:20:11|0.72943
09:20:13|0.72943
09:20:13|0.73015
09:20:14|0.72996
09:20:16|0.72996
09:20:17|0.73014
09:20:17|0.73039
09:20:18|0.73039
09:20:20|0.72988
09:20:20|0.72988
09:20:21|0.72988
09:20:22|0.72988
09:20:23|0.72946
09:20:25|0.72946
09:20:26|0.72946
09:20:27|0.72946
09:20:28|0.72946
09:20:29|0.72943
09:20:30|0.72943
09:20:31|0.72943
09:20:32|0.72943
09:20:33|0.72987
09:20:34|0.72987
09:20:35|0.72965
09:20:36|0.72965
09:20:37|0.72995
09:20:38|0.72994
09:20:39|0.73
09:20:40|0.73
09:20:41|0.73
09:20:42|0.72962
09:20:43|0.72962
09:20:44|0.72962
09:20:45|0.73011
09:20:46|0.73011
09:20:47|0.73
09:20:48|0.73052
09:20:49|0.73052
09:20:50|0.73052
09:20:51|0.73176
09:20:52|0.73089
09:20:54|0.73089
09:20:55|0.73044
09:20:55|0.73006
09:20:56|0.73006
09:20:58|0.73002
09:20:58|0.73002
09:21:00|0.73002
09:21:00|0.73002
09:21:01|0.73002
09:21:03|0.72998
09:21:04|0.72996
09:21:05|0.72983
09:21:06|0.73001
09:21:07|0.73002
09:21:08|0.73001
09:21:09|0.73002
09:21:10|0.72999
09:21:11|0.73037
09:21:12|0.73037
09:21:13|0.73
09:21:15|0.73
09:21:15|0.73
09:21:17|0.73
09:21:18|0.73
09:21:19|0.73004
09:21:19|0.73004
09:21:20|0.72988
09:21:21|0.72988
09:21:22|0.72973
09:21:23|0.72973
09:21:24|0.72973
09:21:26|0.72954
09:21:27|0.72953
09:21:27|0.72923
09:21:29|0.72931
09:21:30|0.72944
09:21:31|0.72944
09:21:31|0.72925
09:21:33|0.72925
09:21:34|0.72925
09:21:35|0.72894
09:21:37|0.72878
09:21:37|0.72878
09:21:38|0.72878
09:21:40|0.72878
09:21:40|0.72878
09:21:42|0.72849
09:21:42|0.72849
09:21:44|0.72874
09:21:45|0.72908
09:21:45|0.72908
09:21:47|0.72908
09:21:47|0.72908
09:21:49|0.72908
09:21:49|0.72908
09:21:50|0.72899
09:21:52|0.72899
09:21:53|0.72811
09:21:54|0.72811
09:21:55|0.72811
09:21:56|0.72811
09:21:57|0.72811
09:21:58|0.72816
09:21:59|0.72816
09:22:00|0.72851
09:22:01|0.72831
09:22:02|0.7283
09:22:03|0.7283
09:22:04|0.7283
09:22:05|0.72793
09:22:06|0.72793
09:22:07|0.72793
09:22:09|0.72793
09:22:09|0.72793
09:22:10|0.72835
09:22:11|0.72835
09:22:12|0.72835
09:22:13|0.72835
09:22:14|0.72835
09:22:15|0.72835
09:22:17|0.72835
09:22:18|0.72776
09:22:18|0.72776
09:22:19|0.7275
09:22:20|0.7275
09:22:22|0.7275
09:22:22|0.72742
09:22:24|0.72742
09:22:25|0.72737
09:22:26|0.72737
09:22:27|0.72737
09:22:27|0.72725
09:22:28|0.72725
09:22:29|0.72785
09:22:31|0.728
09:22:32|0.7281
09:22:33|0.7281
09:22:34|0.7281
09:22:35|0.7281
09:22:36|0.72807
09:22:37|0.72811
09:22:38|0.72811
09:22:39|0.72832
09:22:40|0.72832
09:22:41|0.72832
09:22:43|0.72832
09:22:43|0.72813
09:22:44|0.72813
09:22:45|0.72808
09:22:46|0.72808
09:22:47|0.72808
09:22:49|0.72827
09:22:50|0.72827
09:22:51|0.72827
09:22:51|0.72827
09:22:52|0.72827
09:22:54|0.72827
09:22:54|0.72897
09:22:56|0.72897
09:22:56|0.72897
09:22:58|0.72897
09:22:58|0.72866
09:23:00|0.72866
09:23:00|0.72866
09:23:01|0.72866
09:23:03|0.72866
09:23:04|0.73136
09:23:06|0.73162
09:23:06|0.73162
09:23:08|0.73136
09:23:09|0.73136
09:23:10|0.73136
09:23:11|0.73104
09:23:12|0.73072
09:23:13|0.73072
09:23:15|0.73072
09:23:15|0.73072
09:23:16|0.73078
09:23:18|0.73084
09:23:18|0.73098
09:23:19|0.73098
09:23:20|0.73098
09:23:21|0.73098
09:23:23|0.73098
09:23:24|0.73098
09:23:24|0.73072
09:23:26|0.73072
09:23:26|0.73071
09:23:27|0.73073
09:23:28|0.73161
09:23:29|0.73161
09:23:31|0.73081
09:23:32|0.7304
09:23:33|0.7303
09:23:33|0.7303
09:23:35|0.73107
09:23:36|0.73135
09:23:36|0.73121
09:23:37|0.73092
09:23:39|0.73092
09:23:39|0.73092
09:23:41|0.73092
09:23:41|0.73092
09:23:43|0.73098
09:23:43|0.73098
09:23:45|0.73096
09:23:45|0.73096
09:23:46|0.73096
09:23:48|0.73096
09:23:48|0.73085
09:23:49|0.73085
09:23:50|0.73085
09:23:51|0.73085
09:23:53|0.73085
09:23:53|0.73085
09:23:55|0.73085
09:23:56|0.73192
09:23:57|0.73192
09:23:58|0.73192
09:23:59|0.73199
09:24:00|0.73235
09:24:00|0.73219
09:24:01|0.73373
09:24:03|0.73388
09:24:03|0.73388
09:24:05|0.73344
09:24:06|0.73287
09:24:07|0.73344
09:24:08|0.73344
09:24:09|0.73318
09:24:11|0.73335
09:24:11|0.73335
09:24:12|0.73257
09:24:13|0.73191
09:24:14|0.73252
09:24:16|0.73242
09:24:16|0.73209
09:24:18|0.73209
09:24:19|0.73209
09:24:20|0.73189
09:24:21|0.73189
09:24:22|0.73167
09:24:23|0.73167
09:24:24|0.73167
09:24:25|0.73167
09:24:26|0.73167
09:24:27|0.73167
09:24:28|0.73166
09:24:30|0.73175
09:24:30|0.73168
09:24:32|0.73168
09:24:32|0.73168
09:24:33|0.73168
09:24:35|0.73168
09:24:36|0.73168
09:24:36|0.73168
09:24:38|0.73279
09:24:39|0.73279
09:24:39|0.73279
09:24:40|0.73211
09:24:41|0.73193
09:24:43|0.73192
09:24:44|0.73192
09:24:45|0.73252
09:24:46|0.73252
09:24:47|0.73246
09:24:48|0.73265
09:24:49|0.73266
09:24:50|0.73301
09:24:52|0.73308
09:24:52|0.73308
09:24:53|0.73308
09:24:54|0.73277
09:24:56|0.73277
09:24:57|0.73277
09:24:57|0.73277
09:24:58|0.73308
09:24:59|0.73292
09:25:00|0.73292
09:25:01|0.73292
09:25:03|0.73315
09:25:04|0.73321
09:25:05|0.73279
09:25:05|0.73253
09:25:07|0.73253
09:25:09|0.73253
09:25:09|0.73321
09:25:11|0.73321
09:25:12|0.73321
09:25:13|0.73349
09:25:14|0.73428
09:25:15|0.73428
09:25:16|0.73428
09:25:17|0.73428
09:25:18|0.73386
09:25:20|0.73386
09:25:21|0.73386
09:25:21|0.73377
09:25:23|0.73415
09:25:23|0.73413
09:25:24|0.73403
09:25:25|0.73403
09:25:26|0.73399
09:25:28|0.73399
09:25:29|0.73438
09:25:30|0.73438
09:25:31|0.73443
09:25:32|0.73443
09:25:32|0.73443
09:25:33|0.73443
09:25:34|0.73382
09:25:36|0.73391
09:25:38|0.73376
09:25:38|0.73376
09:25:39|0.73466
09:25:41|0.73438
09:25:41|0.73438
09:25:43|0.73438
09:25:43|0.73438
09:25:44|0.73424
09:25:45|0.73424
09:25:47|0.73403
09:25:47|0.734
09:25:48|0.734
09:25:49|0.73388
09:25:50|0.73399
09:25:51|0.73422
09:25:52|0.73422
09:25:53|0.73422
09:25:54|0.7341
09:25:56|0.7341
09:25:57|0.7341
09:25:57|0.7341
09:25:59|0.73299
09:26:00|0.73307
09:26:00|0.73307
09:26:02|0.73271
09:26:02|0.73271
09:26:03|0.73229
09:26:05|0.73236
09:26:06|0.73236
09:26:08|0.73257
09:26:09|0.73245
09:26:10|0.73292
09:26:11|0.73329
09:26:12|0.73329
09:26:14|0.73329
09:26:15|0.73307
09:26:17|0.73324
09:26:17|0.73324
09:26:18|0.73322
09:26:20|0.73274
09:26:21|0.73268
09:26:22|0.7328
09:26:23|0.73268
09:26:24|0.73232
09:26:25|0.73243
09:26:26|0.73262
09:26:27|0.73259
09:26:27|0.73264
09:26:29|0.73275
09:26:30|0.73265
09:26:31|0.73184
09:26:32|0.73209
09:26:33|0.73215
09:26:34|0.73172
09:26:35|0.73172
09:26:36|0.73108
09:26:38|0.73101
09:26:39|0.73101
09:26:40|0.73085
09:26:41|0.7312
09:26:41|0.7312
09:26:42|0.73108
09:26:44|0.73104
09:26:45|0.73104
09:26:45|0.73115
09:26:47|0.73115
09:26:48|0.73115
09:26:49|0.73111
09:26:50|0.73043
09:26:51|0.7301
09:26:52|0.73001
09:26:53|0.72978
09:26:54|0.72978
09:26:55|0.72945
09:26:56|0.72935
09:26:57|0.72942
09:26:58|0.7292
09:26:59|0.72904
09:27:00|0.72904
09:27:01|0.72902
09:27:02|0.72902
09:27:03|0.72862
09:27:04|0.72857
09:27:06|0.728
09:27:06|0.728
09:27:08|0.728
09:27:09|0.72792
09:27:11|0.72792
09:27:12|0.72771
09:27:13|0.72806
09:27:13|0.72827
09:27:15|0.7284
09:27:16|0.72853
09:27:18|0.72834
09:27:19|0.72834
09:27:19|0.72834
09:27:21|0.72807
09:27:22|0.72774
09:27:23|0.72774
09:27:24|0.72774
09:27:25|0.72738
09:27:25|0.72713
09:27:27|0.72713
09:27:28|0.72713
09:27:29|0.72713
09:27:30|0.72739
09:27:31|0.7271
09:27:32|0.72725
09:27:33|0.727
09:27:34|0.72761
09:27:35|0.72761
09:27:36|0.7281
09:27:37|0.72773
09:27:38|0.72802
09:27:39|0.7282
09:27:40|0.7282
09:27:41|0.7282
09:27:42|0.7282
09:27:43|0.7282
09:27:44|0.72834
09:27:45|0.72833
09:27:46|0.72833
09:27:47|0.72833
09:27:48|0.72833
09:27:49|0.72833
09:27:50|0.72833
09:27:51|0.72833
09:27:52|0.72769
09:27:53|0.72769
09:27:54|0.72769
09:27:55|0.72769
09:27:56|0.72769
09:27:57|0.72739
09:27:58|0.7262
09:27:59|0.72644
09:28:00|0.72644
09:28:02|0.72644
09:28:03|0.72644
09:28:04|0.72636
09:28:05|0.72578
09:28:05|0.72602
09:28:06|0.72602
09:28:07|0.72559
09:28:08|0.72568
09:28:10|0.72568
09:28:11|0.72529
09:28:13|0.72529
09:28:14|0.72448
09:28:15|0.72429
09:28:17|0.72397
09:28:17|0.72405
09:28:19|0.725
09:28:19|0.72493
09:28:21|0.72497
09:28:21|0.725
09:28:23|0.72522
09:28:24|0.72454
09:28:25|0.72454
09:28:26|0.72386
09:28:27|0.72396
09:28:28|0.72396
09:28:29|0.72443
09:28:30|0.72431
09:28:31|0.72431
09:28:32|0.72431
09:28:33|0.72431
09:28:34|0.72431
09:28:35|0.72431
09:28:36|0.72431
09:28:37|0.72431
09:28:38|0.72431
09:28:39|0.72431
09:28:40|0.72361
09:28:41|0.7237
09:28:42|0.7237
09:28:43|0.72364
09:28:44|0.72339
09:28:45|0.72354
09:28:46|0.72354
09:28:47|0.72318
09:28:48|0.72318
09:28:49|0.72298
09:28:50|0.72319
09:28:51|0.72304
09:28:52|0.72273
09:28:53|0.72273
09:28:54|0.72273
09:28:55|0.72251
09:28:56|0.72251
09:28:57|0.72254
09:28:58|0.72254
09:28:59|0.72244
09:29:00|0.72253
09:29:01|0.72253
09:29:02|0.72253
09:29:03|0.72254
09:29:04|0.72254
09:29:05|0.72254
09:29:06|0.72307
09:29:07|0.72307
09:29:09|0.72358
09:29:10|0.72333
09:29:12|0.72333
09:29:12|0.72333
09:29:13|0.72333
09:29:15|0.72333
09:29:16|0.72333
09:29:16|0.72319
09:29:17|0.72291
09:29:19|0.72291
09:29:21|0.72291
09:29:21|0.72325
09:29:23|0.72325
09:29:23|0.72325
09:29:25|0.72314
09:29:26|0.72355
09:29:26|0.72382
09:29:28|0.72382
09:29:29|0.72355
09:29:30|0.7238
09:29:33|0.7238
09:29:33|0.7237
09:29:35|0.7237
09:29:36|0.7237
09:29:37|0.7237
09:29:38|0.72401
09:29:38|0.72481
09:29:40|0.72481
09:29:41|0.72422
09:29:41|0.72422
09:29:43|0.72388
09:29:44|0.72388
09:29:45|0.72388
09:29:46|0.72388
09:29:46|0.72388
09:29:48|0.72388
09:29:49|0.72388
09:29:50|0.72388
09:29:51|0.72388
09:29:52|0.7235
09:29:53|0.7236
09:29:54|0.7236
09:29:55|0.7236
09:29:56|0.7236
09:29:57|0.72386
09:29:58|0.72386
09:29:59|0.72414
09:30:00|0.72414
09:30:01|0.72414
09:30:02|0.72336
09:30:03|0.72401
09:30:04|0.72401
09:30:05|0.72401
09:30:07|0.72404
09:30:08|0.72404
09:30:09|0.72404
09:30:09|0.72404
09:30:10|0.72401
09:30:11|0.72401
09:30:13|0.7248
09:30:14|0.72432
09:30:15|0.72432
09:30:16|0.72432
09:30:17|0.72481
09:30:18|0.72481
09:30:19|0.72481
09:30:20|0.72481
09:30:22|0.72405
09:30:22|0.72467
09:30:24|0.72482
09:30:24|0.7247
09:30:26|0.72523
09:30:27|0.72523
09:30:28|0.72523
09:30:29|0.72479
09:30:30|0.72479
09:30:31|0.72479
09:30:32|0.72479
09:30:33|0.72479
09:30:34|0.72479
09:30:35|0.72479
09:30:36|0.72479
09:30:37|0.72479
09:30:38|0.72479
09:30:39|0.72479
09:30:40|0.72479
09:30:41|0.72479
09:30:42|0.72479
09:30:43|0.72476
09:30:44|0.72476
09:30:45|0.7248
09:30:46|0.7248
09:30:48|0.7248
09:30:49|0.7248
09:30:50|0.7248
09:30:51|0.72503
09:30:52|0.72503
09:30:53|0.72503
09:30:55|0.7251
09:30:55|0.7251
09:30:56|0.72485
09:30:57|0.72485
09:30:58|0.72508
09:31:00|0.72508
09:31:01|0.72571
09:31:01|0.72571
09:31:03|0.72571
09:31:04|0.72571
09:31:05|0.72522
09:31:05|0.7251
09:31:07|0.7251
09:31:08|0.7251
09:31:08|0.72478
09:31:10|0.72478
09:31:11|0.72478
09:31:12|0.72478
09:31:13|0.72406
09:31:14|0.72406
09:31:15|0.72406
09:31:16|0.72406
09:31:17|0.72406
09:31:18|0.72406
09:31:19|0.72406
09:31:21|0.72406
09:31:22|0.72439
09:31:23|0.72439
09:31:24|0.72471
09:31:25|0.72509
09:31:26|0.72509
09:31:26|0.72509
09:31:28|0.72509
09:31:29|0.72509
09:31:30|0.72509
09:31:30|0.72509
09:31:32|0.72509
09:31:33|0.72509
09:31:34|0.72475
09:31:34|0.72443
09:31:35|0.72443
09:31:37|0.72443
09:31:38|0.72443
09:31:39|0.72447
09:31:40|0.72447
09:31:41|0.72442
09:31:42|0.72441
09:31:43|0.72441
09:31:44|0.72441
09:31:46|0.72454
09:31:47|0.72454
09:31:47|0.7242
09:31:48|0.7242
09:31:49|0.7242
09:31:50|0.72437
09:31:51|0.72437
09:31:52|0.72437
09:31:53|0.7243
09:31:55|0.7243
09:31:56|0.7243
09:31:56|0.7243
09:31:57|0.7243
09:31:58|0.7243
09:32:00|0.7243
09:32:01|0.72401
09:32:01|0.72401
09:32:02|0.72373
09:32:03|0.72354
09:32:05|0.72353
09:32:05|0.72304
09:32:06|0.72304
09:32:07|0.72304
09:32:08|0.72297
09:32:09|0.72304
09:32:10|0.72313
09:32:11|0.72303
09:32:13|0.72297
09:32:13|0.72297
09:32:16|0.72297
09:32:16|0.72297
09:32:18|0.72297
09:32:19|0.72305
09:32:20|0.72305
09:32:21|0.72319
09:32:22|0.72227
09:32:23|0.72227
09:32:24|0.72227
09:32:26|0.72227
09:32:27|0.72227
09:32:27|0.72233
09:32:28|0.72233
09:32:29|0.72233
09:32:30|0.72233
09:32:31|0.72233
09:32:32|0.72191
09:32:33|0.72191
09:32:34|0.72191
09:32:36|0.72245
09:32:37|0.72254
09:32:38|0.72254
09:32:39|0.72254
09:32:40|0.72254
09:32:41|0.7217
09:32:42|0.7217
09:32:43|0.7217
09:32:44|0.72152
09:32:45|0.72169
09:32:46|0.72137
09:32:47|0.72137
09:32:48|0.7215
09:32:49|0.7215
09:32:50|0.72137
09:32:51|0.72132
09:32:52|0.72137
09:32:53|0.72137
09:32:54|0.72137
09:32:55|0.72137
09:32:56|0.72103
09:32:57|0.72126
09:32:58|0.72156
09:32:59|0.72156
09:33:00|0.72147
09:33:01|0.72147
09:33:02|0.72216
09:33:03|0.72241
09:33:04|0.72221
09:33:05|0.72163
09:33:06|0.72178
09:33:07|0.72164
09:33:08|0.72129
09:33:09|0.72129
09:33:10|0.72143
09:33:11|0.72143
09:33:12|0.72143
09:33:14|0.72152
09:33:15|0.72172
09:33:16|0.72172
09:33:18|0.72096
09:33:20|0.72105
09:33:20|0.72123
09:33:22|0.72128
09:33:23|0.72128
09:33:25|0.72128
09:33:26|0.72128
09:33:26|0.72121
09:33:28|0.72004
09:33:29|0.72119
09:33:29|0.72103
09:33:31|0.72103
09:33:32|0.72103
09:33:32|0.72111
09:33:34|0.72111
09:33:35|0.72111
09:33:36|0.72123
09:33:37|0.72128
09:33:37|0.72128
09:33:39|0.72178
09:33:40|0.722
09:33:42|0.722
09:33:42|0.72257
09:33:44|0.72257
09:33:45|0.72192
09:33:45|0.72257
09:33:46|0.72213
09:33:48|0.72213
09:33:49|0.7216
09:33:50|0.7216
09:33:50|0.7216
09:33:52|0.72208
09:33:53|0.72173
09:33:53|0.72173
09:33:55|0.72173
09:33:56|0.72173
09:33:57|0.7219
09:33:58|0.7219
09:33:59|0.7219
09:34:00|0.7219
09:34:01|0.72195
09:34:02|0.72195
09:34:03|0.72191
09:34:05|0.72268
09:34:05|0.72351
09:34:06|0.72351
09:34:07|0.72332
09:34:08|0.72334
09:34:10|0.72367
09:34:11|0.72367
09:34:11|0.72367
09:34:13|0.72367
09:34:13|0.72367
09:34:14|0.72345
09:34:15|0.72353
09:34:17|0.72353
09:34:18|0.72353
09:34:19|0.72353
09:34:21|0.72321
09:34:22|0.72321
09:34:24|0.72313
09:34:25|0.72313
09:34:25|0.72313
09:34:26|0.72308
09:34:27|0.72313
09:34:28|0.72313
09:34:30|0.72313
09:34:31|0.72313
09:34:32|0.72313
09:34:33|0.72313
09:34:33|0.72305
09:34:35|0.72305
09:34:36|0.72313
09:34:37|0.72313
09:34:38|0.72307
09:34:39|0.72307
09:34:40|0.72335
09:34:41|0.72348
09:34:42|0.72348
09:34:43|0.72348
09:34:44|0.72348
09:34:45|0.72348
09:34:46|0.72348
09:34:47|0.72348
09:34:48|0.72348
09:34:49|0.72348
09:34:50|0.72348
09:34:51|0.72348
09:34:52|0.72348
09:34:54|0.72348
09:34:54|0.72348
09:34:55|0.72233
09:34:57|0.72233
09:34:58|0.72233
09:34:59|0.72233
09:35:00|0.72233
09:35:01|0.72233
09:35:01|0.72233
09:35:02|0.72233
09:35:04|0.72301
09:35:04|0.7231
09:35:06|0.7231
09:35:06|0.7231
09:35:08|0.72348
09:35:09|0.72348
09:35:10|0.72348
09:35:12|0.72324
09:35:13|0.72348
09:35:14|0.72348
09:35:14|0.72348
09:35:16|0.72348
09:35:17|0.72432
09:35:17|0.72436
09:35:19|0.72436
09:35:21|0.72348
09:35:22|0.72404
09:35:22|0.72402
09:35:24|0.72436
09:35:25|0.72436
09:35:26|0.72436
09:35:27|0.72436
09:35:28|0.72331
09:35:29|0.7226
09:35:30|0.72333
09:35:31|0.72253
09:35:33|0.72325
09:35:34|0.72325
09:35:34|0.72262
09:35:35|0.72262
09:35:36|0.72236
09:35:37|0.72236
09:35:39|0.72236
09:35:39|0.72226
09:35:40|0.72248
09:35:41|0.7223
09:35:43|0.7223
09:35:43|0.7223
09:35:44|0.72222
09:35:45|0.72222
09:35:47|0.72222
09:35:48|0.72224
09:35:48|0.72224
09:35:50|0.72224
09:35:51|0.72224
09:35:53|0.72163
09:35:53|0.72163
09:35:54|0.72163
09:35:56|0.72163
09:35:57|0.72156
09:35:58|0.72156
09:35:59|0.72174
09:36:00|0.72174
09:36:00|0.72219
09:36:01|0.72219
09:36:03|0.72183
09:36:04|0.72174
09:36:05|0.72174
09:36:06|0.72174
09:36:07|0.72174
09:36:08|0.72174
09:36:09|0.72174
09:36:10|0.72052
09:36:11|0.71976
09:36:12|0.72105
09:36:13|0.72105
09:36:15|0.72067
09:36:15|0.72067
09:36:17|0.72031
09:36:17|0.72017
09:36:19|0.72028
09:36:20|0.72018
09:36:21|0.72101
09:36:22|0.72064
09:36:23|0.72119
09:36:24|0.72082
09:36:25|0.72061
09:36:26|0.72091
09:36:27|0.72058
09:36:28|0.72044
09:36:29|0.72061
09:36:30|0.72061
09:36:31|0.72066
09:36:33|0.72056
09:36:34|0.72033
09:36:35|0.71995
09:36:36|0.71994
09:36:37|0.72061
09:36:37|0.72176
09:36:38|0.7213
09:36:40|0.72134
09:36:41|0.72144
09:36:42|0.72154
09:36:43|0.72127
09:36:45|0.72113
09:36:45|0.7212
09:36:47|0.72127
09:36:48|0.72074
09:36:48|0.72075
09:36:49|0.72076
09:36:51|0.72082
09:36:52|0.72061
09:36:52|0.72067
09:36:53|0.72075
09:36:54|0.72074
09:36:56|0.72088
09:36:57|0.72086
09:36:58|0.72071
09:36:59|0.72062
09:37:00|0.7209
09:37:01|0.72088
09:37:02|0.72078
09:37:03|0.72061
09:37:04|0.72039
09:37:05|0.72039
09:37:06|0.72054
09:37:07|0.72048
09:37:09|0.7207
09:37:09|0.7207
09:37:11|0.7207
09:37:11|0.72116
09:37:13|0.72131
09:37:13|0.72131
09:37:15|0.72131
09:37:16|0.72104
09:37:16|0.72104
09:37:18|0.72104
09:37:19|0.72078
09:37:20|0.72086
09:37:21|0.72057
09:37:22|0.72057
09:37:24|0.72076
09:37:25|0.72076
09:37:26|0.72158
09:37:27|0.72186
09:37:28|0.72186
09:37:29|0.72186
09:37:30|0.72186
09:37:31|0.72186
09:37:32|0.72186
09:37:34|0.72186
09:37:35|0.72186
09:37:36|0.72186
09:37:37|0.72186
09:37:37|0.72142
09:37:38|0.72142
09:37:40|0.72142
09:37:41|0.72131
09:37:42|0.72131
09:37:43|0.72131
09:37:44|0.72148
09:37:45|0.72148
09:37:46|0.72148
09:37:47|0.72148
09:37:48|0.72131
09:37:49|0.72131
09:37:51|0.72131
09:37:52|0.72131
09:37:52|0.72158
09:37:53|0.72158
09:37:54|0.72158
09:37:56|0.72158
09:37:56|0.72158
09:37:57|0.72158
09:37:58|0.72158
09:37:59|0.72158
09:38:02|0.72183
09:38:02|0.72186
09:38:03|0.722
09:38:04|0.722
09:38:05|0.722
09:38:07|0.722
09:38:08|0.72276
09:38:09|0.72307
09:38:09|0.72332
09:38:11|0.72332
09:38:11|0.72332
09:38:12|0.72332
09:38:13|0.72332
09:38:14|0.72332
09:38:16|0.72332
09:38:16|0.72332
09:38:18|0.72265
09:38:19|0.72265
09:38:20|0.72265
09:38:22|0.72265
09:38:22|0.72265
09:38:24|0.72229
09:38:24|0.72267
09:38:26|0.72267
09:38:26|0.72267
09:38:27|0.7222
09:38:28|0.7221
09:38:29|0.7221
09:38:30|0.7221
09:38:32|0.7221
09:38:34|0.72151
09:38:35|0.72151
09:38:36|0.72151
09:38:37|0.72151
09:38:38|0.72151
09:38:40|0.72151
09:38:41|0.72151
09:38:42|0.72151
09:38:42|0.72127
09:38:44|0.72127
09:38:44|0.72127
09:38:46|0.72127
09:38:46|0.72127
09:38:47|0.72129
09:38:48|0.72129
09:38:50|0.72129
09:38:51|0.72129
09:38:52|0.72143
09:38:53|0.72143
09:38:54|0.72143
09:38:54|0.72181
09:38:56|0.72154
09:38:57|0.72272
09:38:57|0.72159
09:38:58|0.7228
09:38:59|0.72299
09:39:01|0.72299
09:39:01|0.72299
09:39:03|0.72299
09:39:04|0.72299
09:39:05|0.72299
09:39:06|0.72299
09:39:07|0.72299
09:39:08|0.72299
09:39:09|0.72217
09:39:10|0.72217
09:39:11|0.72217
09:39:12|0.72217
09:39:13|0.72217
09:39:14|0.72214
09:39:15|0.72214
09:39:16|0.72214
09:39:17|0.72214
09:39:18|0.72214
09:39:20|0.72248
09:39:20|0.72248
09:39:21|0.72248
09:39:23|0.72248
09:39:24|0.72248
09:39:25|0.72248
09:39:25|0.72289
09:39:26|0.72289
09:39:28|0.72289
09:39:29|0.72289
09:39:29|0.72289
09:39:30|0.72289
09:39:32|0.72289
09:39:33|0.723
09:39:34|0.723
09:39:35|0.723
09:39:36|0.72316
09:39:37|0.72316
09:39:38|0.72316
09:39:39|0.72316
09:39:40|0.72316
09:39:41|0.72316
09:39:42|0.72316
09:39:43|0.72316
09:39:44|0.72316
09:39:45|0.72316
09:39:46|0.72316
09:39:47|0.72268
09:39:48|0.72268
09:39:49|0.72268
09:39:50|0.72268
09:39:51|0.72268
09:39:52|0.72268
09:39:54|0.72268
09:39:54|0.72268
09:39:56|0.72268
09:39:57|0.72268
09:39:57|0.72268
09:39:58|0.72268
09:40:00|0.72688
09:40:00|0.72631
09:40:01|0.72688
09:40:03|0.72656
09:40:04|0.72672
09:40:05|0.72624
09:40:05|0.72728
09:40:07|0.72728
09:40:08|0.72736
09:40:09|0.72736
09:40:09|0.72736
09:40:11|0.72736
09:40:12|0.72763
09:40:13|0.72763
09:40:13|0.72763
09:40:15|0.72763
09:40:16|0.72763
09:40:16|0.7272
09:40:18|0.72736
09:40:19|0.72688
09:40:19|0.72596
09:40:20|0.72596
09:40:22|0.72596
09:40:23|0.72575
09:40:24|0.72624
09:40:25|0.72624
09:40:26|0.72624
09:40:27|0.72624
09:40:28|0.72624
09:40:29|0.72624
09:40:30|0.72624
09:40:31|0.72624
09:40:32|0.72624
09:40:33|0.72624
09:40:34|0.72624
09:40:35|0.72624
09:40:36|0.72624
09:40:38|0.72624
09:40:39|0.72624
09:40:40|0.72624
09:40:40|0.72624
09:40:42|0.72624
09:40:43|0.72624
09:40:44|0.72624
09:40:45|0.72655
09:40:46|0.72624
09:40:47|0.72624
09:40:48|0.72624
09:40:49|0.72651
09:40:51|0.72651
09:40:51|0.72651
09:40:53|0.72792
09:40:54|0.72792
09:40:55|0.72792
09:40:56|0.72792
09:40:57|0.72792
09:40:57|0.72792
09:40:59|0.72792
09:41:00|0.72792
09:41:01|0.72792
09:41:02|0.72792
09:41:03|0.72792
09:41:03|0.72792
09:41:05|0.72792
09:41:06|0.72792
09:41:06|0.72792
09:41:08|0.72792
09:41:09|0.72792
09:41:10|0.72792
09:41:11|0.72694
09:41:12|0.72694
09:41:13|0.72682
09:41:14|0.72685
09:41:15|0.72685
09:41:16|0.72685
09:41:17|0.72685
09:41:18|0.72685
09:41:19|0.72685
09:41:20|0.72685
09:41:22|0.72685
09:41:22|0.72685
09:41:24|0.72764
09:41:25|0.72764
09:41:26|0.72706
09:41:27|0.72706
09:41:28|0.72706
09:41:29|0.72706
09:41:30|0.72706
09:41:30|0.72706
09:41:32|0.72706
09:41:33|0.72706
09:41:34|0.72706
09:41:35|0.72782
09:41:36|0.72768
09:41:38|0.72762
09:41:39|0.72768
09:41:39|0.72713
09:41:40|0.72713
09:41:41|0.72713
09:41:43|0.72713
09:41:44|0.72713
09:41:45|0.72713
09:41:45|0.72713
09:41:47|0.72713
09:41:47|0.72713
09:41:49|0.72713
09:41:49|0.72681
09:41:50|0.72681
09:41:53|0.72725
09:41:53|0.72735
09:41:55|0.72749
09:41:56|0.72749
09:41:57|0.72763
09:41:57|0.72763
09:41:58|0.72764
09:42:00|0.72764
09:42:00|0.72732
09:42:01|0.72684
09:42:02|0.72711
09:42:03|0.72711
09:42:04|0.72583
09:42:06|0.72583
09:42:07|0.72583
09:42:07|0.72583
09:42:08|0.72583
09:42:09|0.72583
09:42:10|0.72583
09:42:12|0.72583
09:42:13|0.72622
09:42:13|0.72622
09:42:14|0.72622
09:42:15|0.72622
09:42:16|0.72669
09:42:17|0.72669
09:42:18|0.72669
09:42:20|0.72533
09:42:20|0.72533
09:42:22|0.72643
09:42:22|0.72643
09:42:24|0.72668
09:42:25|0.72668
09:42:27|0.72668
09:42:28|0.72668
09:42:29|0.72668
09:42:30|0.72668
09:42:31|0.72536
09:42:32|0.72524
09:42:33|0.72524
09:42:34|0.72524
09:42:36|0.72562
09:42:37|0.72581
09:42:37|0.72581
09:42:38|0.72581
09:42:40|0.72649
09:42:40|0.72649
09:42:41|0.72569
09:42:43|0.72569
09:42:44|0.72533
09:42:45|0.72645
09:42:46|0.72645
09:42:47|0.72645
09:42:48|0.72645
09:42:49|0.72645
09:42:50|0.72645
09:42:50|0.72645
09:42:52|0.72645
09:42:53|0.72507
09:42:54|0.72507
09:42:55|0.72507
09:42:57|0.72507
09:42:57|0.72498
09:42:58|0.72498
09:42:59|0.72498
09:43:00|0.72498
09:43:01|0.72498
09:43:02|0.72498
09:43:03|0.72498
09:43:05|0.72498
09:43:05|0.72498
09:43:06|0.72498
09:43:07|0.72498
09:43:08|0.72498
09:43:09|0.72498
09:43:10|0.72498
09:43:11|0.72498
09:43:13|0.72498
09:43:13|0.72457
09:43:14|0.72457
09:43:15|0.72457
09:43:17|0.72457
09:43:18|0.72457
09:43:19|0.72457
09:43:20|0.7249
09:43:21|0.7249
09:43:22|0.7249
09:43:23|0.7249
09:43:24|0.7249
09:43:25|0.7249
09:43:27|0.7249
09:43:27|0.72503
09:43:29|0.72503
09:43:31|0.72503
09:43:31|0.72503
09:43:32|0.72503
09:43:33|0.72503
09:43:35|0.72618
09:43:36|0.72618
09:43:37|0.72618
09:43:38|0.72618
09:43:38|0.72558
09:43:40|0.72558
09:43:41|0.72558
09:43:42|0.7258
09:43:43|0.7258
09:43:44|0.7258
09:43:45|0.72928
09:43:46|0.72912
09:43:47|0.72929
09:43:48|0.72951
09:43:49|0.72951
09:43:50|0.72951
09:43:52|0.72951
09:43:53|0.72951
09:43:53|0.72951
09:43:55|0.72951
09:43:56|0.72951
09:43:57|0.72951
09:43:57|0.72951
09:43:58|0.72963
09:44:00|0.72963
09:44:01|0.72963
09:44:01|0.72952
09:44:02|0.72952
09:44:03|0.72952
09:44:04|0.72912
09:44:05|0.7288
09:44:07|0.72864
09:44:08|0.72864
09:44:09|0.72864
09:44:10|0.72864
09:44:11|0.72864
09:44:12|0.72921
09:44:12|0.72921
09:44:13|0.72921
09:44:15|0.72696
09:44:16|0.72624
09:44:17|0.72596
09:44:18|0.72596
09:44:19|0.72596
09:44:20|0.72601
09:44:21|0.72601
09:44:21|0.72601
09:44:23|0.72601
09:44:24|0.72601
09:44:25|0.72601
09:44:25|0.72601
09:44:28|0.72601
09:44:28|0.72601
09:44:29|0.72601
09:44:30|0.72601
09:44:31|0.72628
09:44:32|0.72628
09:44:34|0.7267
09:44:35|0.7267
09:44:35|0.7267
09:44:37|0.7267
09:44:37|0.7267
09:44:38|0.7267
09:44:40|0.72701
09:44:40|0.72701
09:44:41|0.72701
09:44:42|0.72701
09:44:44|0.727
09:44:45|0.72709
09:44:45|0.72709
09:44:46|0.72724
09:44:47|0.72709
09:44:48|0.72763
09:44:49|0.72763
09:44:51|0.72763
09:44:51|0.72763
09:44:53|0.72715
09:44:54|0.72715
09:44:55|0.72715
09:44:55|0.72715
09:44:56|0.72715
09:44:58|0.72715
09:44:59|0.72715
09:44:59|0.72715
09:45:01|0.72801
09:45:01|0.72801
09:45:03|0.72801
09:45:04|0.72801
09:45:05|0.72801
09:45:06|0.72801
09:45:07|0.72812
09:45:08|0.72801
09:45:09|0.72801
09:45:10|0.72801
09:45:11|0.72847
09:45:13|0.72898
09:45:14|0.72897
09:45:15|0.72897
09:45:15|0.72897
09:45:17|0.72897
09:45:18|0.72911
09:45:19|0.72897
09:45:20|0.72897
09:45:20|0.72897
09:45:22|0.72897
09:45:22|0.72897
09:45:23|0.72897
09:45:25|0.72897
09:45:27|0.72897
09:45:28|0.72844
09:45:30|0.72844
09:45:30|0.72854
09:45:31|0.72932
09:45:32|0.72932
09:45:33|0.72932
09:45:34|0.72932
09:45:36|0.72932
09:45:36|0.72932
09:45:37|0.72932
09:45:38|0.72932
09:45:40|0.72932
09:45:41|0.72932
09:45:42|0.72932
09:45:42|0.72967
09:45:43|0.72948
09:45:44|0.72948
09:45:46|0.72948
09:45:46|0.72948
09:45:47|0.72948
09:45:48|0.72948
09:45:49|0.72948
09:45:51|0.72948
09:45:51|0.72948
09:45:52|0.72948
09:45:53|0.72948
09:45:55|0.72948
09:45:55|0.72946
09:45:56|0.72946
09:45:58|0.72946
09:45:59|0.72946
09:45:59|0.72931
09:46:01|0.72931
09:46:01|0.72931
09:46:03|0.72931
09:46:04|0.72931
09:46:05|0.73
09:46:06|0.7303
09:46:07|0.73045
09:46:08|0.73046
09:46:09|0.7301
09:46:09|0.7301
09:46:10|0.7301
09:46:12|0.7301
09:46:13|0.73009
09:46:14|0.73009
09:46:15|0.73009
09:46:16|0.7303
09:46:17|0.7303
09:46:18|0.7303
09:46:19|0.7303
09:46:20|0.7303
09:46:22|0.7303
09:46:22|0.73105
09:46:23|0.73105
09:46:25|0.73105
09:46:26|0.73205
09:46:26|0.73205
09:46:27|0.73205
09:46:30|0.73205
09:46:31|0.73205
09:46:31|0.73159
09:46:32|0.73086
09:46:34|0.73067
09:46:35|0.73067
09:46:36|0.73059
09:46:37|0.73071
09:46:38|0.73071
09:46:39|0.73071
09:46:40|0.73071
09:46:41|0.73071
09:46:42|0.73071
09:46:44|0.73071
09:46:44|0.73071
09:46:46|0.73071
09:46:47|0.7306
09:46:48|0.7306
09:46:50|0.7306
09:46:51|0.7306
09:46:51|0.7306
09:46:53|0.7306
09:46:54|0.73044
09:46:55|0.73035
09:46:56|0.7301
09:46:57|0.7301
09:46:58|0.72968
09:46:59|0.72968
09:47:00|0.72968
09:47:01|0.72964
09:47:02|0.72964
09:47:03|0.72968
09:47:04|0.72968
09:47:05|0.72968
09:47:06|0.73003
09:47:07|0.73003
09:47:08|0.72962
09:47:10|0.72962
09:47:11|0.72962
09:47:12|0.72962
09:47:13|0.72962
09:47:14|0.72962
09:47:14|0.72962
09:47:16|0.72962
09:47:17|0.72962
09:47:17|0.72962
09:47:19|0.72962
09:47:20|0.72899
09:47:21|0.72909
09:47:21|0.72866
09:47:23|0.72866
09:47:24|0.72866
09:47:26|0.72866
09:47:27|0.72865
09:47:28|0.72865
09:47:29|0.72865
09:47:31|0.72865
09:47:33|0.7277
09:47:34|0.7277
09:47:34|0.7277
09:47:36|0.7277
09:47:37|0.72748
09:47:38|0.72748
09:47:40|0.72723
09:47:40|0.72723
09:47:42|0.72723
09:47:43|0.72723
09:47:44|0.72704
09:47:44|0.72696
09:47:45|0.72696
09:47:46|0.72696
09:47:48|0.72696
09:47:49|0.72666
09:47:50|0.72666
09:47:50|0.72666
09:47:52|0.72666
09:47:53|0.72666
09:47:54|0.72653
09:47:55|0.72653
09:47:56|0.72653
09:47:57|0.72653
09:47:58|0.72653
09:47:59|0.72653
09:48:00|0.72653
09:48:02|0.72618
09:48:02|0.72618
09:48:03|0.72598
09:48:05|0.72598
09:48:06|0.72598
09:48:06|0.72598
09:48:08|0.72635
09:48:08|0.72635
09:48:10|0.72605
09:48:11|0.72605
09:48:12|0.72605
09:48:13|0.72605
09:48:14|0.72605
09:48:16|0.72605
09:48:16|0.72598
09:48:18|0.72592
09:48:19|0.72592
09:48:19|0.72592
09:48:21|0.72592
09:48:21|0.72592
09:48:23|0.72592
09:48:24|0.72592
09:48:25|0.72561
09:48:26|0.72561
09:48:26|0.72561
09:48:27|0.72561
09:48:28|0.72561
09:48:29|0.72557
09:48:32|0.72508
09:48:33|0.72508
09:48:34|0.72508
09:48:35|0.72508
09:48:35|0.72508
09:48:36|0.72617
09:48:38|0.72617
09:48:39|0.72617
09:48:40|0.72617
09:48:41|0.72617
09:48:42|0.72614
09:48:44|0.72614
09:48:44|0.72614
09:48:46|0.72614
09:48:47|0.72691
09:48:48|0.72691
09:48:50|0.72691
09:48:51|0.72691
09:48:52|0.72691
09:48:52|0.72648
09:48:53|0.72648
09:48:55|0.72648
09:48:56|0.72648
09:48:57|0.72648
09:48:58|0.72648
09:48:59|0.72648
09:49:00|0.72648
09:49:01|0.72648
09:49:02|0.72663
09:49:02|0.7264
09:49:04|0.7264
09:49:05|0.7264
09:49:05|0.7264
09:49:06|0.7264
09:49:08|0.7264
09:49:09|0.7264
09:49:09|0.7264
09:49:11|0.7264
09:49:12|0.7264
09:49:12|0.7264
09:49:14|0.7264
09:49:14|0.7264
09:49:16|0.7264
09:49:16|0.7264
09:49:17|0.7264
09:49:19|0.7264
09:49:20|0.7264
09:49:21|0.7264
09:49:22|0.7264
09:49:23|0.7264
09:49:24|0.7264
09:49:24|0.7264
09:49:25|0.7264
09:49:27|0.7264
09:49:28|0.7264
09:49:28|0.7264
09:49:30|0.7264
09:49:30|0.7264
09:49:33|0.7264
09:49:34|0.7264
09:49:34|0.7264
09:49:36|0.7264
09:49:37|0.7264
09:49:38|0.7264
09:49:39|0.7264
09:49:39|0.7269
09:49:41|0.72738
09:49:42|0.72738
09:49:43|0.72764
09:49:44|0.7278
09:49:45|0.7278
09:49:46|0.7278
09:49:47|0.7278
09:49:48|0.7278
09:49:49|0.7278
09:49:50|0.7278
09:49:51|0.7278
09:49:52|0.7278
09:49:53|0.7278
09:49:54|0.72757
09:49:56|0.72757
09:49:56|0.72757
09:49:57|0.72757
09:49:58|0.72757
09:50:00|0.72771
09:50:01|0.72771
09:50:01|0.72801
09:50:03|0.72801
09:50:04|0.72801
09:50:05|0.72801
09:50:06|0.72801
09:50:07|0.72801
09:50:08|0.72801
09:50:08|0.72801
09:50:09|0.72801
09:50:10|0.72801
09:50:11|0.72801
09:50:13|0.72801
09:50:14|0.72801
09:50:14|0.72828
09:50:16|0.72828
09:50:17|0.72828
09:50:17|0.72828
09:50:18|0.72828
09:50:19|0.72828
09:50:22|0.72828
09:50:22|0.72828
09:50:24|0.72828
09:50:25|0.72828
09:50:25|0.72828
09:50:27|0.72828
09:50:27|0.72828
09:50:28|0.72828
09:50:30|0.72828
09:50:30|0.72828
09:50:31|0.72828
09:50:32|0.72828
09:50:34|0.72832
09:50:36|0.72863
09:50:38|0.72956
09:50:39|0.7295
09:50:39|0.7302
09:50:40|0.7302
09:50:41|0.7302
09:50:42|0.7302
09:50:43|0.72895
09:50:44|0.72895
09:50:45|0.72895
09:50:47|0.72895
09:50:48|0.72836
09:50:48|0.72836
09:50:49|0.72836
09:50:50|0.72953
09:50:52|0.72953
09:50:53|0.72953
09:50:54|0.72953
09:50:55|0.72953
09:50:56|0.72953
09:50:57|0.72953
09:50:58|0.72953
09:50:59|0.72953
09:51:00|0.72953
09:51:01|0.72953
09:51:02|0.72953
09:51:03|0.72953
09:51:04|0.72953
09:51:05|0.72953
09:51:06|0.72953
09:51:07|0.72953
09:51:08|0.7297
09:51:09|0.7297
09:51:10|0.7297
09:51:11|0.7297
09:51:12|0.7297
09:51:13|0.7297
09:51:14|0.7297
09:51:15|0.7298
09:51:16|0.7298
09:51:17|0.7298
09:51:18|0.7298
09:51:19|0.7298
09:51:20|0.72982
09:51:22|0.73064
09:51:22|0.73064
09:51:23|0.73064
09:51:24|0.73064
09:51:25|0.73064
09:51:27|0.73064
09:51:27|0.72985
09:51:28|0.72985
09:51:29|0.72985
09:51:30|0.72982
09:51:31|0.72982
09:51:32|0.72982
09:51:34|0.72982
09:51:36|0.72967
09:51:37|0.72967
09:51:39|0.72967
09:51:40|0.72967
09:51:40|0.72967
09:51:41|0.72933
09:51:43|0.72933
09:51:44|0.72933
09:51:44|0.72933
09:51:46|0.72933
09:51:47|0.72933
09:51:48|0.72933
09:51:48|0.72933
09:51:50|0.72933
09:51:51|0.72773
09:51:52|0.72773
09:51:54|0.72773
09:51:54|0.72773
09:51:56|0.72835
09:51:56|0.72771
09:51:58|0.72771
09:51:59|0.72771
09:51:59|0.72771
09:52:01|0.72771
09:52:02|0.72823
09:52:03|0.72773
09:52:04|0.72773
09:52:05|0.72773
09:52:06|0.72773
09:52:07|0.72773
09:52:08|0.72773
09:52:09|0.72703
09:52:10|0.72677
09:52:11|0.72677
09:52:12|0.72677
09:52:13|0.72656
09:52:14|0.72618
09:52:15|0.72598
09:52:16|0.72598
09:52:17|0.7256
09:52:18|0.7256
09:52:19|0.72628
09:52:21|0.72581
09:52:21|0.72616
09:52:22|0.72616
09:52:23|0.72616
09:52:24|0.72616
09:52:26|0.72616
09:52:26|0.72616
09:52:28|0.72616
09:52:29|0.72623
09:52:30|0.72623
09:52:31|0.72623
09:52:31|0.72623
09:52:32|0.72623
09:52:34|0.72623
09:52:35|0.72623
09:52:36|0.72623
09:52:38|0.72619
09:52:38|0.72619
09:52:40|0.72619
09:52:41|0.72649
09:52:42|0.72649
09:52:43|0.72638
09:52:44|0.72638
09:52:45|0.72638
09:52:46|0.72638
09:52:47|0.72638
09:52:48|0.72577
09:52:49|0.72577
09:52:50|0.72592
09:52:51|0.72592
09:52:52|0.72577
09:52:53|0.72577
09:52:54|0.72577
09:52:55|0.72688
09:52:56|0.72688
09:52:57|0.72688
09:52:59|0.72688
09:52:59|0.72618
09:53:00|0.72583
09:53:01|0.72583
09:53:02|0.72583
09:53:04|0.72583
09:53:05|0.72583
09:53:06|0.72583
09:53:06|0.72583
09:53:08|0.72583
09:53:09|0.72583
09:53:10|0.72627
09:53:11|0.72627
09:53:11|0.72627
09:53:13|0.72627
09:53:14|0.72627
09:53:15|0.72627
09:53:17|0.72577
09:53:17|0.72577
09:53:18|0.72577
09:53:19|0.72577
09:53:20|0.72577
09:53:21|0.72577
09:53:22|0.72577
09:53:23|0.72577
09:53:24|0.72577
09:53:26|0.72577
09:53:26|0.72657
09:53:28|0.72602
09:53:28|0.72602
09:53:29|0.72602
09:53:30|0.72602
09:53:31|0.72602
09:53:32|0.72602
09:53:34|0.72602
09:53:34|0.72631
09:53:36|0.72631
09:53:37|0.72631
09:53:38|0.72631
09:53:39|0.72631
09:53:41|0.72631
09:53:42|0.7268
09:53:42|0.7268
09:53:44|0.7268
09:53:44|0.7268
09:53:45|0.7268
09:53:47|0.7268
09:53:48|0.727
09:53:48|0.727
09:53:49|0.727
09:53:51|0.72681
09:53:52|0.72653
09:53:54|0.72618
09:53:55|0.72618
09:53:55|0.72593
09:53:57|0.72593
09:53:58|0.72593
09:53:58|0.72559
09:54:00|0.72518
09:54:00|0.72558
09:54:01|0.72558
09:54:02|0.72557
09:54:09|0.72557
09:54:09|0.72557
09:54:10|0.72557
09:54:12|0.72557
09:54:13|0.72557
09:54:13|0.72766
09:54:15|0.72766
09:54:15|0.72766
09:54:17|0.72798
09:54:18|0.72798
09:54:20|0.72798
09:54:20|0.72798
09:54:21|0.72774
09:54:22|0.72774
09:54:24|0.72774
09:54:25|0.72774
09:54:26|0.72774
09:54:27|0.72774
09:54:28|0.72774
09:54:29|0.72834
09:54:30|0.72834
09:54:31|0.72834
09:54:32|0.7279
09:54:33|0.72786
09:54:34|0.72786
09:54:35|0.72786
09:54:36|0.72786
09:54:37|0.72786
09:54:38|0.72786
09:54:40|0.72786
09:54:41|0.72786
09:54:41|0.72786
09:54:43|0.72786
09:54:44|0.72786
09:54:45|0.72786
09:54:46|0.72786
09:54:47|0.72786
09:54:47|0.72786
09:54:49|0.72786
09:54:50|0.72786
09:54:51|0.72786
09:54:52|0.72786
09:54:53|0.72786
09:54:54|0.72786
09:54:55|0.72786
09:54:56|0.72786
09:54:57|0.72718
09:54:58|0.72718
09:54:59|0.728
09:55:00|0.728
09:55:01|0.72856
09:55:02|0.72863
09:55:04|0.72863
09:55:04|0.72827
09:55:05|0.72814
09:55:06|0.72814
09:55:08|0.72814
09:55:09|0.72814
09:55:10|0.72814
09:55:11|0.72814
09:55:12|0.72871
09:55:13|0.72871
09:55:14|0.72871
09:55:15|0.72871
09:55:15|0.72871
09:55:17|0.72871
09:55:18|0.72871
09:55:19|0.72871
09:55:20|0.72871
09:55:21|0.72871
09:55:22|0.72871
09:55:23|0.729
09:55:25|0.72868
09:55:25|0.72868
09:55:26|0.72868
09:55:27|0.72868
09:55:28|0.72868
09:55:29|0.72868
09:55:30|0.72868
09:55:31|0.72868
09:55:32|0.72884
09:55:33|0.72884
09:55:34|0.72884
09:55:35|0.72884
09:55:36|0.72884
09:55:37|0.72884
09:55:39|0.729
09:55:41|0.72987
09:55:43|0.72987
09:55:43|0.72987
09:55:45|0.72987
09:55:46|0.72987
09:55:46|0.72987
09:55:47|0.72987
09:55:49|0.72979
09:55:49|0.72979
09:55:50|0.72979
09:55:51|0.72979
09:55:52|0.72979
09:55:53|0.72979
09:55:54|0.72979
09:55:55|0.72979
09:55:57|0.72979
09:55:58|0.72927
09:55:59|0.72927
09:56:00|0.72927
09:56:01|0.7298
09:56:01|0.7298
09:56:02|0.7298
09:56:03|0.73026
09:56:05|0.73026
09:56:05|0.73026
09:56:06|0.73026
09:56:07|0.73026
09:56:09|0.7298
09:56:10|0.72993
09:56:11|0.72993
09:56:12|0.72993
09:56:13|0.72993
09:56:14|0.72955
09:56:15|0.72955
09:56:16|0.72947
09:56:17|0.72993
09:56:18|0.73009
09:56:19|0.73009
09:56:20|0.73009
09:56:21|0.7301
09:56:23|0.7302
09:56:23|0.7302
09:56:24|0.7302
09:56:25|0.73011
09:56:26|0.73011
09:56:27|0.72993
09:56:28|0.72993
09:56:29|0.72993
09:56:31|0.72957
09:56:32|0.72957
09:56:32|0.72957
09:56:33|0.72957
09:56:34|0.72957
09:56:35|0.73021
09:56:36|0.73021
09:56:37|0.73021
09:56:39|0.73021
09:56:39|0.7306
09:56:40|0.7306
09:56:43|0.73082
09:56:44|0.73082
09:56:45|0.73082
09:56:45|0.73082
09:56:47|0.73082
09:56:47|0.73082
09:56:48|0.73082
09:56:49|0.73082
09:56:51|0.73082
09:56:51|0.73082
09:56:52|0.73082
09:56:53|0.73
09:56:55|0.73
09:56:56|0.73
09:56:57|0.73
09:56:57|0.73016
09:56:58|0.73016
09:56:59|0.73016
09:57:00|0.73016
09:57:02|0.73
09:57:02|0.72998
09:57:04|0.72998
09:57:05|0.72998
09:57:05|0.72998
09:57:06|0.72991
09:57:07|0.72991
09:57:08|0.72991
09:57:09|0.72991
09:57:10|0.72991
09:57:12|0.72991
09:57:13|0.72991
09:57:14|0.73024
09:57:15|0.73033
09:57:16|0.72996
09:57:17|0.72977
09:57:18|0.72975
09:57:19|0.72975
09:57:21|0.72975
09:57:21|0.72984
09:57:22|0.72984
09:57:23|0.72984
09:57:24|0.72993
09:57:25|0.73011
09:57:26|0.73003
09:57:27|0.73003
09:57:29|0.73003
09:57:29|0.73003
09:57:31|0.73003
09:57:31|0.73003
09:57:33|0.73003
09:57:34|0.73003
09:57:34|0.73003
09:57:36|0.73003
09:57:37|0.73003
09:57:38|0.73003
09:57:39|0.73067
09:57:41|0.73067
09:57:41|0.73067
09:57:42|0.7305
09:57:43|0.73019
09:57:44|0.73013
09:57:46|0.73013
09:57:47|0.73013
09:57:47|0.73013
09:57:49|0.73013
09:57:50|0.73013
09:57:51|0.73029
09:57:53|0.73029
09:57:53|0.73029
09:57:54|0.73029
09:57:55|0.73022
09:57:56|0.73022
09:57:57|0.73022
09:57:59|0.73022
09:57:59|0.73084
09:58:01|0.73086
09:58:01|0.73086
09:58:02|0.73086
09:58:04|0.73086
09:58:04|0.73086
09:58:06|0.73086
09:58:07|0.73039
09:58:07|0.73039
09:58:09|0.73039
09:58:10|0.72998
09:58:11|0.72998
09:58:12|0.72998
09:58:13|0.72998
09:58:14|0.72998
09:58:16|0.72998
09:58:16|0.72998
09:58:17|0.72998
09:58:18|0.73028
09:58:20|0.73028
09:58:21|0.73028
09:58:21|0.73028
09:58:22|0.73028
09:58:24|0.73028
09:58:25|0.73028
09:58:26|0.73028
09:58:27|0.73028
09:58:28|0.73028
09:58:29|0.73028
09:58:30|0.73028
09:58:31|0.73073
09:58:32|0.73073
09:58:33|0.7302
09:58:34|0.73
09:58:35|0.73
09:58:37|0.73
09:58:37|0.73
09:58:39|0.73
09:58:40|0.73002
09:58:41|0.72965
09:58:43|0.72965
09:58:44|0.73005
09:58:45|0.73005
09:58:46|0.73005
09:58:47|0.73005
09:58:47|0.73044
09:58:49|0.73044
09:58:50|0.73064
09:58:51|0.73088
09:58:52|0.73088
09:58:52|0.72997
09:58:54|0.72997
09:58:55|0.72997
09:58:56|0.73066
09:58:57|0.73066
09:58:58|0.73066
09:58:59|0.73066
09:59:00|0.73066
09:59:01|0.73066
09:59:02|0.73066
09:59:03|0.73066
09:59:04|0.73066
09:59:06|0.73066
09:59:06|0.73066
09:59:07|0.73066
09:59:08|0.73066
09:59:10|0.73042
09:59:10|0.73042
09:59:11|0.73038
09:59:13|0.73038
09:59:13|0.73081
09:59:14|0.7305
09:59:15|0.7309
09:59:17|0.73092
09:59:18|0.73092
09:59:19|0.73092
09:59:19|0.73092
09:59:20|0.73039
09:59:23|0.73039
09:59:24|0.73039
09:59:24|0.73039
09:59:25|0.73039
09:59:26|0.73039
09:59:27|0.73039
09:59:28|0.73039
09:59:29|0.73039
09:59:31|0.73039
09:59:32|0.73039
09:59:33|0.73039
09:59:34|0.73039
09:59:35|0.73039
09:59:35|0.73039
09:59:37|0.73039
09:59:38|0.73039
09:59:38|0.73039
09:59:39|0.73039
09:59:41|0.73039
09:59:42|0.73039
09:59:44|0.73039
09:59:44|0.73039
09:59:45|0.73039
09:59:46|0.73039
09:59:47|0.73039
09:59:48|0.73039
09:59:49|0.73039
09:59:51|0.73039
09:59:52|0.73039
09:59:52|0.7306
09:59:55|0.7306
09:59:55|0.7306
09:59:56|0.7306
09:59:57|0.7306
09:59:59|0.7306
09:59:59|0.7306
10:00:01|0.73082
10:00:02|0.73082
10:00:02|0.73082
10:00:04|0.732
10:00:05|0.73205
10:00:07|0.73205
10:00:08|0.73205
10:00:08|0.73205
10:00:10|0.73205
10:00:10|0.73205
10:00:11|0.73205
10:00:12|0.73205
10:00:14|0.73205
10:00:15|0.73205
10:00:15|0.73143
10:00:17|0.73143
10:00:17|0.73143
10:00:19|0.73155
10:00:19|0.73212
10:00:20|0.73212
10:00:22|0.73225
10:00:22|0.73292
10:00:23|0.733
10:00:24|0.73311
10:00:25|0.73301
10:00:26|0.73301
10:00:28|0.73305
10:00:29|0.73305
10:00:30|0.73323
10:00:31|0.73323
10:00:32|0.73319
10:00:32|0.73319
10:00:33|0.73342
10:00:35|0.73339
10:00:36|0.73342
10:00:36|0.73342
10:00:38|0.73359
10:00:39|0.73359
10:00:39|0.7336
10:00:41|0.7336
10:00:42|0.7336
10:00:43|0.7336
10:00:45|0.73332
10:00:46|0.73361
10:00:47|0.73323
10:00:48|0.73359
10:00:48|0.73358
10:00:50|0.7331
10:00:50|0.73269
10:00:52|0.73331
10:00:53|0.73355
10:00:54|0.73325
10:00:55|0.73346
10:00:56|0.73338
10:00:57|0.73338
10:00:58|0.73338
10:00:59|0.73318
10:01:01|0.73318
10:01:01|0.73318
10:01:02|0.73318
10:01:04|0.73318
10:01:04|0.73318
10:01:06|0.73318
10:01:07|0.73279
10:01:08|0.73279
10:01:10|0.73279
10:01:10|0.73279
10:01:11|0.73279
10:01:12|0.73279
10:01:13|0.73279
10:01:15|0.73279
10:01:15|0.73338
10:01:16|0.73334
10:01:17|0.73362
10:01:18|0.73382
10:01:20|0.73375
10:01:22|0.73382
10:01:23|0.73477
10:01:24|0.735
10:01:25|0.73425
10:01:26|0.73468
10:01:27|0.73496
10:01:28|0.735
10:01:29|0.73488
10:01:31|0.735
10:01:31|0.735
10:01:32|0.735
10:01:33|0.73486
10:01:35|0.73486
10:01:35|0.73486
10:01:36|0.73484
10:01:38|0.73441
10:01:38|0.73441
10:01:39|0.73441
10:01:40|0.73437
10:01:41|0.73437
10:01:42|0.73437
10:01:45|0.73425
10:01:45|0.73425
10:01:46|0.7341
10:01:48|0.73416
10:01:49|0.73431
10:01:49|0.73431
10:01:51|0.73403
10:01:51|0.73424
10:01:52|0.7338
10:01:54|0.7338
10:01:54|0.73371
10:01:56|0.73393
10:01:56|0.73395
10:01:58|0.73353
10:01:58|0.7336
10:01:59|0.73372
10:02:00|0.73382
10:02:02|0.734
10:02:03|0.73378
10:02:03|0.73342
10:02:04|0.73342
10:02:06|0.73312
10:02:07|0.73312
10:02:08|0.73312
10:02:09|0.73259
10:02:10|0.7324
10:02:11|0.7324
10:02:12|0.73178
10:02:13|0.73183
10:02:14|0.73234
10:02:15|0.73234
10:02:16|0.73239
10:02:17|0.73239
10:02:18|0.73253
10:02:19|0.73253
10:02:20|0.73238
10:02:21|0.73238
10:02:22|0.73152
10:02:23|0.73152
10:02:24|0.73143
10:02:25|0.73143
10:02:27|0.73143
10:02:28|0.73101
10:02:29|0.73168
10:02:30|0.73168
10:02:31|0.73126
10:02:32|0.73126
10:02:33|0.73126
10:02:34|0.73126
10:02:35|0.73126
10:02:36|0.73144
10:02:38|0.73144
10:02:38|0.73193
10:02:39|0.73193
10:02:41|0.73193
10:02:41|0.73193
10:02:42|0.73193
10:02:43|0.73193
10:02:44|0.73193
10:02:46|0.73169
10:02:47|0.73169
10:02:48|0.73169
10:02:49|0.73158
10:02:51|0.73158
10:02:51|0.73158
10:02:53|0.73158
10:02:55|0.73158
10:02:55|0.73158
10:02:56|0.73158
10:02:57|0.73158
10:02:58|0.73106
10:02:59|0.73106
10:03:01|0.73106
10:03:01|0.73163
10:03:02|0.73163
10:03:04|0.73163
10:03:05|0.73163
10:03:06|0.73028
10:03:07|0.73028
10:03:08|0.7301
10:03:09|0.73025
10:03:10|0.73
10:03:11|0.73029
10:03:12|0.73029
10:03:13|0.73029
10:03:14|0.73029
10:03:15|0.73039
10:03:16|0.73039
10:03:18|0.73108
10:03:18|0.73122
10:03:19|0.73122
10:03:20|0.73122
10:03:21|0.73122
10:03:22|0.73122
10:03:24|0.73122
10:03:25|0.73122
10:03:25|0.73117
10:03:27|0.73117
10:03:28|0.73117
10:03:29|0.73117
10:03:30|0.73117
10:03:31|0.73117
10:03:32|0.73117
10:03:34|0.73213
10:03:35|0.73213
10:03:36|0.73213
10:03:36|0.73213
10:03:37|0.73258
10:03:38|0.7334
10:03:39|0.7334
10:03:40|0.73353
10:03:41|0.73305
10:03:43|0.73305
10:03:44|0.73305
10:03:44|0.73305
10:03:46|0.73299
10:03:48|0.73299
10:03:49|0.73299
10:03:49|0.73455
10:03:51|0.73455
10:03:51|0.73455
10:03:53|0.73455
10:03:54|0.73409
10:03:55|0.73409
10:03:56|0.73397
10:03:57|0.73397
10:03:58|0.73397
10:03:59|0.73397
10:04:00|0.73397
10:04:01|0.73397
10:04:02|0.73435
10:04:04|0.73435
10:04:04|0.73397
10:04:05|0.73397
10:04:06|0.73397
10:04:07|0.73456
10:04:08|0.73456
10:04:10|0.73456
10:04:10|0.73479
10:04:12|0.73509
10:04:12|0.73509
10:04:13|0.73509
10:04:14|0.73509
10:04:16|0.73501
10:04:16|0.7361
10:04:17|0.73624
10:04:18|0.73684
10:04:20|0.73648
10:04:21|0.737
10:04:22|0.737
10:04:23|0.73728
10:04:23|0.7366
10:04:25|0.737
10:04:26|0.737
10:04:27|0.737
10:04:27|0.737
10:04:29|0.73779
10:04:30|0.73779
10:04:31|0.73712
10:04:32|0.73665
10:04:33|0.73665
10:04:34|0.73675
10:04:35|0.73683
10:04:36|0.73683
10:04:37|0.73679
10:04:39|0.73734
10:04:39|0.73726
10:04:40|0.73729
10:04:41|0.73729
10:04:42|0.73729
10:04:43|0.73729
10:04:44|0.73729
10:04:45|0.73717
10:04:47|0.73717
10:04:48|0.73723
10:04:48|0.73723
10:04:51|0.73723
10:04:52|0.73766
10:04:53|0.73766
10:04:54|0.73766
10:04:55|0.73766
10:04:55|0.73766
10:04:57|0.73766
10:04:57|0.73686
10:04:58|0.73714
10:04:59|0.73714
10:05:01|0.73699
10:05:01|0.737
10:05:03|0.7371
10:05:04|0.73788
10:05:05|0.73904
10:05:06|0.73945
10:05:07|0.73906
10:05:07|0.739
10:05:08|0.73813
10:05:10|0.7388
10:05:11|0.7392
10:05:11|0.73881
10:05:12|0.73882
10:05:14|0.73875
10:05:14|0.73875
10:05:15|0.73903
10:05:17|0.73899
10:05:17|0.73899
10:05:18|0.73897
10:05:19|0.73868
10:05:20|0.73823
10:05:21|0.73805
10:05:23|0.73805
10:05:23|0.73776
10:05:24|0.73797
10:05:26|0.73804
10:05:27|0.73922
10:05:28|0.73901
10:05:28|0.73899
10:05:30|0.73899
10:05:31|0.73897
10:05:32|0.73885
10:05:33|0.73921
10:05:34|0.73922
10:05:35|0.73897
10:05:36|0.73939
10:05:37|0.73988
10:05:38|0.73953
10:05:39|0.73948
10:05:40|0.73949
10:05:41|0.73945
10:05:42|0.73917
10:05:43|0.73917
10:05:44|0.74
10:05:45|0.73953
10:05:46|0.73958
10:05:47|0.73984
10:05:49|0.73984
10:05:50|0.73946
10:05:51|0.7395
10:05:53|0.7395
10:05:54|0.7395
10:05:55|0.73979
10:05:56|0.73979
10:05:57|0.73922
10:05:59|0.73936
10:06:00|0.73861
10:06:00|0.73866
10:06:02|0.73846
10:06:03|0.73829
10:06:04|0.73848
10:06:04|0.7376
10:06:05|0.73768
10:06:07|0.73773
10:06:08|0.73773
10:06:08|0.73788
10:06:09|0.73756
10:06:11|0.73756
10:06:11|0.73756
10:06:12|0.73756
10:06:13|0.7374
10:06:15|0.7374
10:06:15|0.73755
10:06:17|0.73853
10:06:18|0.73853
10:06:18|0.73869
10:06:19|0.73866
10:06:21|0.73866
10:06:21|0.73866
10:06:22|0.7383
10:06:24|0.73872
10:06:25|0.73872
10:06:26|0.73872
10:06:27|0.73847
10:06:28|0.73847
10:06:29|0.73847
10:06:30|0.73823
10:06:31|0.73823
10:06:32|0.73882
10:06:33|0.73882
10:06:35|0.73882
10:06:36|0.739
10:06:36|0.739
10:06:37|0.739
10:06:38|0.739
10:06:39|0.739
10:06:40|0.739
10:06:42|0.73878
10:06:43|0.73878
10:06:44|0.73878
10:06:45|0.73865
10:06:46|0.73872
10:06:47|0.73872
10:06:48|0.73877
10:06:49|0.73877
10:06:51|0.73861
10:06:51|0.73848
10:06:53|0.73848
10:06:54|0.73823
10:06:56|0.737
10:06:57|0.73811
10:06:58|0.73844
10:06:58|0.73861
10:06:59|0.73861
10:07:01|0.73861
10:07:01|0.738
10:07:04|0.738
10:07:04|0.738
10:07:05|0.737
10:07:07|0.737
10:07:07|0.73712
10:07:08|0.73697
10:07:10|0.73697
10:07:11|0.73557
10:07:12|0.73526
10:07:12|0.73459
10:07:13|0.73441
10:07:14|0.73465
10:07:15|0.73465
10:07:17|0.73433
10:07:18|0.73489
10:07:19|0.73489
10:07:19|0.73491
10:07:20|0.735
10:07:21|0.73439
10:07:22|0.73439
10:07:23|0.73436
10:07:24|0.73432
10:07:25|0.73432
10:07:27|0.7346
10:07:28|0.73454
10:07:29|0.73441
10:07:30|0.73432
10:07:31|0.73409
10:07:32|0.73281
10:07:33|0.73281
10:07:35|0.7328
10:07:35|0.73318
10:07:37|0.73318
10:07:37|0.73318
10:07:38|0.73318
10:07:39|0.73318
10:07:41|0.73317
10:07:41|0.73318
10:07:42|0.73309
10:07:43|0.73298
10:07:44|0.73298
10:07:45|0.73257
10:07:47|0.73257
10:07:47|0.73284
10:07:48|0.73254
10:07:50|0.732
10:07:51|0.73267
10:07:52|0.73274
10:07:54|0.7315
10:07:55|0.7315
10:07:56|0.731
10:07:57|0.73118
10:07:59|0.7313
10:07:59|0.73068
10:08:01|0.73111
10:08:01|0.73143
10:08:02|0.7317
10:08:03|0.73177
10:08:05|0.7314
10:08:06|0.73178
10:08:06|0.73185
10:08:08|0.73213
10:08:09|0.73213
10:08:09|0.73167
10:08:11|0.7318
10:08:12|0.73114
10:08:12|0.73111
10:08:13|0.73195
10:08:15|0.73156
10:08:16|0.73156
10:08:17|0.73203
10:08:18|0.73203
10:08:19|0.73213
10:08:20|0.73266
10:08:22|0.73208
10:08:22|0.73266
10:08:24|0.73266
10:08:24|0.73265
10:08:25|0.73283
10:08:26|0.73358
10:08:27|0.73327
10:08:28|0.73327
10:08:30|0.73327
10:08:31|0.73327
10:08:31|0.73285
10:08:32|0.73272
10:08:34|0.73227
10:08:34|0.73218
10:08:35|0.73218
10:08:36|0.73192
10:08:38|0.73192
10:08:38|0.73192
10:08:39|0.73192
10:08:40|0.73141
10:08:41|0.73178
10:08:42|0.73178
10:08:43|0.73178
10:08:45|0.73178
10:08:45|0.73213
10:08:47|0.73248
10:08:48|0.73238
10:08:48|0.73247
10:08:49|0.73247
10:08:50|0.73247
10:08:52|0.73255
10:08:54|0.73255
10:08:55|0.73199
10:08:55|0.73199
10:08:56|0.73199
10:08:58|0.73199
10:08:59|0.73148
10:09:00|0.73128
10:09:01|0.73157
10:09:02|0.73178
10:09:03|0.73191
10:09:04|0.73189
10:09:05|0.73191
10:09:06|0.7315
10:09:07|0.73153
10:09:09|0.73153
10:09:10|0.73152
10:09:10|0.73133
10:09:11|0.73125
10:09:12|0.73114
10:09:13|0.73115
10:09:14|0.73115
10:09:16|0.73177
10:09:17|0.73177
10:09:17|0.73178
10:09:19|0.73171
10:09:20|0.73115
10:09:20|0.73115
10:09:22|0.73158
10:09:23|0.73158
10:09:24|0.73158
10:09:25|0.73158
10:09:26|0.731
10:09:28|0.73103
10:09:28|0.73088
10:09:29|0.73106
10:09:31|0.73045
10:09:31|0.7304
10:09:32|0.72951
10:09:33|0.72988
10:09:34|0.72987
10:09:35|0.72987
10:09:40|0.73
10:09:41|0.7277
10:09:42|0.72813
10:09:43|0.72813
10:09:44|0.72796
10:09:45|0.72796
10:09:47|0.72796
10:09:48|0.72673
10:09:48|0.72651
10:09:49|0.72773
10:09:50|0.72793
10:09:52|0.72793
10:09:53|0.72793
10:09:54|0.72793
10:09:55|0.72804
10:09:57|0.72826
10:09:58|0.72826
10:09:59|0.72826
10:10:00|0.72837
10:10:02|0.72815
10:10:03|0.72774
10:10:04|0.72774
10:10:05|0.72736
10:10:05|0.72736
10:10:06|0.72714
10:10:07|0.72706
10:10:09|0.7271
10:10:10|0.72669
10:10:10|0.72623
10:10:11|0.72611
10:10:13|0.72596
10:10:14|0.72638
10:10:15|0.72638
10:10:16|0.72654
10:10:17|0.72654
10:10:18|0.72638
10:10:19|0.72638
10:10:20|0.72663
10:10:21|0.72663
10:10:22|0.72663
10:10:23|0.72663
10:10:24|0.72633
10:10:25|0.72639
10:10:26|0.72639
10:10:27|0.726
10:10:28|0.72625
10:10:29|0.72625
10:10:30|0.72625
10:10:31|0.72628
10:10:32|0.72634
10:10:33|0.726
10:10:34|0.726
10:10:35|0.726
10:10:36|0.72687
10:10:37|0.72687
10:10:38|0.72664
10:10:39|0.72625
10:10:40|0.72618
10:10:41|0.72618
10:10:42|0.72618
10:10:43|0.72639
10:10:44|0.72678
10:10:45|0.72678
10:10:46|0.72678
10:10:47|0.72639
10:10:48|0.72639
10:10:49|0.72639
10:10:50|0.72639
10:10:51|0.72639
10:10:53|0.72639
10:10:54|0.72612
10:10:55|0.72612
10:10:56|0.72602
10:10:57|0.72629
10:10:58|0.72623
10:10:59|0.72617
10:11:00|0.72617
10:11:01|0.72617
10:11:02|0.726
10:11:03|0.726
10:11:04|0.726
10:11:05|0.72601
10:11:06|0.726
10:11:07|0.726
10:11:09|0.72553
10:11:09|0.72553
10:11:10|0.72553
10:11:12|0.72514
10:11:13|0.72514
10:11:13|0.72514
10:11:14|0.72514
10:11:15|0.72514
10:11:17|0.72521
10:11:18|0.72521
10:11:19|0.72521
10:11:21|0.72535
10:11:21|0.72535
10:11:23|0.72559
10:11:23|0.72559
10:11:24|0.72559
10:11:26|0.72559
10:11:26|0.72559
10:11:27|0.72559
10:11:29|0.72559
10:11:30|0.72559
10:11:31|0.72559
10:11:32|0.72559
10:11:33|0.72559
10:11:34|0.72559
10:11:34|0.72573
10:11:36|0.72566
10:11:37|0.72566
10:11:38|0.72566
10:11:39|0.72566
10:11:40|0.72566
10:11:41|0.72566
10:11:42|0.72566
10:11:43|0.72688
10:11:44|0.72688
10:11:45|0.72688
10:11:46|0.72506
10:11:47|0.72506
10:11:48|0.72506
10:11:49|0.72506
10:11:50|0.72506
10:11:51|0.72563
10:11:52|0.72563
10:11:53|0.72563
10:11:54|0.72563
10:11:56|0.72563
10:11:56|0.72563
10:11:58|0.72563
10:11:59|0.72563
10:11:59|0.72563
10:12:01|0.72475
10:12:01|0.72475
10:12:03|0.72475
10:12:03|0.72475
10:12:05|0.72541
10:12:06|0.72541
10:12:07|0.72541
10:12:08|0.72514
10:12:09|0.72514
10:12:10|0.72575
10:12:11|0.72513
10:12:12|0.72471
10:12:13|0.72471
10:12:14|0.72478
10:12:15|0.72455
10:12:16|0.72455
10:12:18|0.72455
10:12:19|0.72416
10:12:20|0.72416
10:12:21|0.724
10:12:21|0.72364
10:12:23|0.72322
10:12:24|0.7234
10:12:25|0.72353
10:12:26|0.72353
10:12:27|0.72353
10:12:29|0.72353
10:12:29|0.72353
10:12:31|0.72349
10:12:31|0.7236
10:12:32|0.72378
10:12:33|0.72378
10:12:35|0.72378
10:12:36|0.72378
10:12:36|0.7245
10:12:38|0.72454
10:12:39|0.72455
10:12:40|0.72455
10:12:40|0.72455
10:12:41|0.72455
10:12:42|0.72455
10:12:43|0.72475
10:12:44|0.72475
10:12:46|0.72475
10:12:47|0.72475
10:12:47|0.72475
10:12:48|0.72475
10:12:49|0.72475
10:12:50|0.72475
10:12:52|0.72452
10:12:52|0.7244
10:12:53|0.7244
10:12:54|0.7244
10:12:55|0.7244
10:12:56|0.7244
10:12:58|0.7244
10:12:58|0.7244
10:13:00|0.7246
10:13:01|0.7246
10:13:03|0.7246
10:13:04|0.7246
10:13:05|0.7246
10:13:07|0.72513
10:13:07|0.72513
10:13:09|0.72562
10:13:09|0.72552
10:13:10|0.7257
10:13:11|0.7257
10:13:12|0.72581
10:13:14|0.72631
10:13:15|0.72646
10:13:16|0.72661
10:13:17|0.7263
10:13:18|0.72626
10:13:19|0.72626
10:13:20|0.72626
10:13:22|0.72665
10:13:22|0.72654
10:13:24|0.72654
10:13:25|0.72686
10:13:26|0.72685
10:13:27|0.72685
10:13:28|0.72685
10:13:29|0.72688
10:13:30|0.72674
10:13:31|0.72674
10:13:32|0.72674
10:13:33|0.72674
10:13:34|0.72674
10:13:35|0.72674
10:13:36|0.72674
10:13:37|0.72674
10:13:38|0.72741
10:13:39|0.72741
10:13:40|0.72717
10:13:42|0.72708
10:13:42|0.7274
10:13:43|0.72722
10:13:44|0.72727
10:13:46|0.72729
10:13:46|0.72711
10:13:47|0.727
10:13:49|0.72678
10:13:49|0.72714
10:13:50|0.72672
10:13:51|0.72672
10:13:52|0.72632
10:13:53|0.72632
10:13:54|0.72632
10:13:56|0.72632
10:13:58|0.72724
10:13:58|0.7272
10:13:59|0.7272
10:14:01|0.72724
10:14:01|0.72724
10:14:02|0.72745
10:14:04|0.72745
10:14:04|0.72744
10:14:06|0.72744
10:14:07|0.72719
10:14:08|0.72719
10:14:08|0.72691
10:14:09|0.72717
10:14:11|0.72717
10:14:12|0.72717
10:14:13|0.72717
10:14:14|0.72717
10:14:14|0.72706
10:14:16|0.72706
10:14:17|0.72704
10:14:17|0.72694
10:14:19|0.72626
10:14:20|0.72626
10:14:21|0.72626
10:14:22|0.72658
10:14:23|0.72658
10:14:24|0.72679
10:14:25|0.72679
10:14:26|0.72679
10:14:27|0.72679
10:14:28|0.72679
10:14:29|0.72684
10:14:30|0.72684
10:14:31|0.72684
10:14:32|0.72727
10:14:33|0.72727
10:14:34|0.72727
10:14:35|0.72799
10:14:36|0.72772
10:14:37|0.72772
10:14:38|0.72828
10:14:39|0.72828
10:14:40|0.72828
10:14:42|0.72825
10:14:42|0.72825
10:14:43|0.72825
10:14:45|0.72829
10:14:45|0.72829
10:14:46|0.72829
10:14:47|0.72829
10:14:48|0.72829
10:14:50|0.72781
10:14:50|0.72781
10:14:52|0.72773
10:14:52|0.7275
10:14:53|0.7275
10:14:54|0.7275
10:14:56|0.7275
10:14:56|0.7275
10:14:57|0.7275
10:14:58|0.72713
10:14:59|0.72747
10:15:00|0.72747
10:15:01|0.72793
10:15:03|0.72747
10:15:04|0.72747
10:15:06|0.72747
10:15:06|0.72747
10:15:07|0.72747
10:15:09|0.72755
10:15:09|0.72696
10:15:10|0.72696
10:15:11|0.72696
10:15:13|0.72696
10:15:13|0.72696
10:15:15|0.72696
10:15:15|0.72696
10:15:17|0.72696
10:15:17|0.72696
10:15:18|0.72696
10:15:19|0.72696
10:15:20|0.72696
10:15:21|0.72696
10:15:22|0.72696
10:15:24|0.72696
10:15:24|0.72696
10:15:26|0.72769
10:15:27|0.72769
10:15:27|0.72738
10:15:29|0.72738
10:15:29|0.72738
10:15:30|0.72738
10:15:31|0.72738
10:15:32|0.72738
10:15:34|0.72738
10:15:35|0.72738
10:15:37|0.72686
10:15:37|0.72686
10:15:39|0.72686
10:15:39|0.72686
10:15:42|0.72686
10:15:42|0.72686
10:15:43|0.72744
10:15:45|0.72744
10:15:45|0.72744
10:15:46|0.72744
10:15:48|0.72744
10:15:48|0.72744
10:15:49|0.72744
10:15:50|0.72744
10:15:52|0.72744
10:15:53|0.72744
10:15:54|0.72744
10:15:55|0.72744
10:15:56|0.72744
10:15:57|0.72744
10:15:59|0.72744
10:16:00|0.72744
10:16:01|0.72724
10:16:02|0.72728
10:16:03|0.72728
10:16:04|0.72728
10:16:05|0.72728
10:16:06|0.72722
10:16:08|0.72731
10:16:08|0.72731
10:16:09|0.72755
10:16:11|0.72755
10:16:12|0.72814
10:16:12|0.72814
10:16:14|0.72823
10:16:14|0.72864
10:16:16|0.72864
10:16:17|0.72871
10:16:18|0.72871
10:16:19|0.72871
10:16:19|0.72871
10:16:21|0.72871
10:16:22|0.72871
10:16:23|0.72871
10:16:24|0.72858
10:16:25|0.72858
10:16:26|0.72858
10:16:27|0.72858
10:16:28|0.72886
10:16:29|0.72886
10:16:30|0.72913
10:16:31|0.72919
10:16:32|0.72919
10:16:33|0.7292
10:16:34|0.7292
10:16:35|0.72962
10:16:36|0.72983
10:16:37|0.72983
10:16:38|0.72983
10:16:39|0.72995
10:16:40|0.72995
10:16:42|0.72995
10:16:42|0.7291
10:16:43|0.7291
10:16:44|0.7291
10:16:46|0.7291
10:16:47|0.7291
10:16:47|0.7291
10:16:48|0.7291
10:16:49|0.7291
10:16:50|0.7291
10:16:51|0.7291
10:16:52|0.7291
10:16:53|0.7291
10:16:54|0.7291
10:16:56|0.7291
10:16:56|0.7291
10:16:57|0.72932
10:16:59|0.72932
10:17:01|0.72932
10:17:02|0.7292
10:17:03|0.7292
10:17:05|0.7292
10:17:06|0.7292
10:17:06|0.72911
10:17:08|0.72805
10:17:08|0.72903
10:17:09|0.72903
10:17:11|0.72903
10:17:11|0.72857
10:17:12|0.72883
10:17:14|0.72896
10:17:15|0.72925
10:17:16|0.72925
10:17:16|0.72979
10:17:18|0.72979
10:17:19|0.72979
10:17:20|0.72979
10:17:21|0.72979
10:17:22|0.72971
10:17:23|0.72965
10:17:24|0.72965
10:17:25|0.72965
10:17:26|0.72965
10:17:27|0.72965
10:17:28|0.72965
10:17:29|0.72965
10:17:30|0.72924
10:17:31|0.72924
10:17:32|0.72877
10:17:33|0.72877
10:17:34|0.72877
10:17:35|0.72877
10:17:36|0.72877
10:17:37|0.72884
10:17:38|0.72889
10:17:39|0.72889
10:17:40|0.72812
10:17:41|0.72812
10:17:42|0.72812
10:17:43|0.72778
10:17:44|0.72778
10:17:45|0.72778
10:17:46|0.72778
10:17:47|0.72741
10:17:48|0.72741
10:17:49|0.72741
10:17:50|0.72741
10:17:51|0.72685
10:17:52|0.72685
10:17:53|0.72661
10:17:54|0.72605
10:17:55|0.72605
10:17:56|0.72605
10:17:57|0.72528
10:17:58|0.72528
10:18:00|0.72558
10:18:02|0.72593
10:18:03|0.72593
10:18:03|0.72593
10:18:04|0.72604
10:18:05|0.72604
10:18:06|0.72604
10:18:07|0.72604
10:18:08|0.72604
10:18:10|0.72604
10:18:11|0.72626
10:18:12|0.72646
10:18:13|0.72631
10:18:14|0.72631
10:18:15|0.72631
10:18:16|0.72631
10:18:18|0.72638
10:18:19|0.72616
10:18:20|0.72617
10:18:20|0.72617
10:18:22|0.72617
10:18:23|0.72617
10:18:23|0.72617
10:18:24|0.726
10:18:25|0.726
10:18:26|0.726
10:18:28|0.726
10:18:29|0.726
10:18:30|0.726
10:18:31|0.72603
10:18:32|0.72603
10:18:33|0.7264
10:18:34|0.7264
10:18:35|0.72641
10:18:36|0.72641
10:18:37|0.72641
10:18:38|0.72641
10:18:39|0.72641
10:18:40|0.72641
10:18:41|0.72607
10:18:42|0.72607
10:18:44|0.72607
10:18:44|0.72607
10:18:45|0.72607
10:18:46|0.72607
10:18:48|0.72607
10:18:49|0.72607
10:18:49|0.72607
10:18:50|0.72607
10:18:52|0.72534
10:18:52|0.72534
10:18:53|0.72534
10:18:55|0.72534
10:18:55|0.72534
10:18:57|0.72534
10:18:58|0.72534
10:18:59|0.72534
10:19:00|0.72526
10:19:01|0.72538
10:19:03|0.72538
10:19:04|0.72574
10:19:05|0.72574
10:19:06|0.72574
10:19:07|0.7262
10:19:08|0.7262
10:19:09|0.7262
10:19:10|0.72603
10:19:10|0.72603
10:19:12|0.72603
10:19:12|0.72633
10:19:14|0.72633
10:19:14|0.72633
10:19:15|0.72633
10:19:16|0.72633
10:19:18|0.72633
10:19:19|0.72633
10:19:20|0.72633
10:19:21|0.72633
10:19:22|0.72633
10:19:23|0.72633
10:19:24|0.72686
10:19:25|0.72686
10:19:26|0.72686
10:19:27|0.72686
10:19:28|0.72686
10:19:29|0.72686
10:19:30|0.727
10:19:31|0.727
10:19:32|0.727
10:19:33|0.727
10:19:35|0.727
10:19:35|0.72688
10:19:36|0.72688
10:19:37|0.72688
10:19:38|0.72688
10:19:40|0.72688
10:19:41|0.72707
10:19:42|0.72707
10:19:43|0.72696
10:19:44|0.72696
10:19:45|0.72658
10:19:46|0.72658
10:19:47|0.72593
10:19:48|0.72593
10:19:49|0.72593
10:19:50|0.72593
10:19:51|0.72593
10:19:52|0.72593
10:19:53|0.72548
10:19:54|0.72548
10:19:55|0.72548
10:19:56|0.72548
10:19:57|0.72548
10:19:58|0.72548
10:19:59|0.72548
10:20:00|0.72606
10:20:01|0.72606
10:20:03|0.72606
10:20:04|0.72606
10:20:05|0.72606
10:20:06|0.72606
10:20:07|0.72606
10:20:08|0.72606
10:20:10|0.72606
10:20:11|0.72587
10:20:12|0.72587
10:20:12|0.72518
10:20:13|0.72485
10:20:14|0.72485
10:20:16|0.72485
10:20:16|0.72485
10:20:17|0.72485
10:20:19|0.72485
10:20:19|0.72462
10:20:21|0.72496
10:20:22|0.72445
10:20:23|0.72415
10:20:24|0.72411
10:20:25|0.724
10:20:27|0.724
10:20:28|0.72423
10:20:29|0.72468
10:20:30|0.72468
10:20:30|0.72468
10:20:32|0.72468
10:20:33|0.72468
10:20:33|0.72468
10:20:35|0.72468
10:20:36|0.72468
10:20:37|0.72468
10:20:38|0.72468
10:20:39|0.72468
10:20:40|0.72468
10:20:40|0.72448
10:20:42|0.72427
10:20:43|0.72427
10:20:44|0.72427
10:20:45|0.72427
10:20:46|0.7246
10:20:47|0.72409
10:20:48|0.72388
10:20:49|0.72388
10:20:50|0.724
10:20:51|0.724
10:20:52|0.724
10:20:53|0.724
10:20:54|0.72385
10:20:55|0.72385
10:20:56|0.72385
10:20:57|0.72364
10:20:58|0.72364
10:20:59|0.72311
10:21:00|0.72311
10:21:01|0.72311
10:21:02|0.72311
10:21:04|0.72377
10:21:04|0.72377
10:21:06|0.72377
10:21:07|0.72364
10:21:08|0.72364
10:21:10|0.72364
10:21:11|0.72352
10:21:12|0.72352
10:21:12|0.72352
10:21:14|0.72352
10:21:14|0.72352
10:21:15|0.72331
10:21:16|0.72221
10:21:17|0.72221
10:21:18|0.72221
10:21:20|0.72221
10:21:21|0.72329
10:21:22|0.72329
10:21:23|0.72329
10:21:24|0.72329
10:21:25|0.72329
10:21:26|0.72233
10:21:28|0.72233
10:21:28|0.72289
10:21:29|0.72259
10:21:30|0.72259
10:21:31|0.72276
10:21:32|0.72294
10:21:33|0.72302
10:21:35|0.72302
10:21:35|0.72302
10:21:36|0.72302
10:21:37|0.72314
10:21:39|0.72314
10:21:40|0.72314
10:21:40|0.72314
10:21:42|0.72314
10:21:42|0.72314
10:21:43|0.72323
10:21:45|0.72323
10:21:45|0.72375
10:21:46|0.72297
10:21:47|0.72297
10:21:49|0.72297
10:21:50|0.72297
10:21:51|0.72297
10:21:52|0.72296
10:21:53|0.72296
10:21:54|0.72296
10:21:55|0.72296
10:21:56|0.72296
10:21:57|0.72296
10:21:58|0.72296
10:21:59|0.72314
10:22:00|0.72314
10:22:01|0.72314
10:22:02|0.72314
10:22:03|0.72314
10:22:05|0.72314
10:22:06|0.72549
10:22:07|0.72549
10:22:08|0.72506
10:22:10|0.72506
10:22:11|0.72497
10:22:12|0.72468
10:22:13|0.72463
10:22:14|0.72463
10:22:15|0.72441
10:22:16|0.72441
10:22:17|0.72441
10:22:18|0.72471
10:22:19|0.72471
10:22:21|0.72471
10:22:23|0.72584
10:22:24|0.72584
10:22:24|0.72584
10:22:26|0.72648
10:22:27|0.72648
10:22:27|0.72648
10:22:29|0.72559
10:22:29|0.72559
10:22:30|0.72559
10:22:31|0.72559
10:22:33|0.72559
10:22:33|0.72559
10:22:35|0.7252
10:22:35|0.72478
10:22:36|0.72443
10:22:38|0.72466
10:22:38|0.72466
10:22:40|0.72466
10:22:41|0.72466
10:22:41|0.72466
10:22:42|0.72466
10:22:44|0.72466
10:22:45|0.72466
10:22:46|0.72466
10:22:47|0.72466
10:22:47|0.72466
10:22:49|0.72433
10:22:50|0.72433
10:22:50|0.72433
10:22:52|0.72433
10:22:53|0.72433
10:22:53|0.72469
10:22:55|0.72466
10:22:56|0.72466
10:22:57|0.72466
10:22:58|0.72466
10:22:59|0.72509
10:22:59|0.72511
10:23:01|0.72511
10:23:01|0.72511
10:23:03|0.72511
10:23:04|0.72511
10:23:07|0.72511
10:23:07|0.7262
10:23:09|0.7262
10:23:10|0.7262
10:23:11|0.72637
10:23:12|0.72637
10:23:14|0.72592
10:23:14|0.72592
10:23:16|0.72533
10:23:16|0.72533
10:23:18|0.72533
10:23:18|0.7256
10:23:20|0.72643
10:23:21|0.72643
10:23:22|0.72643
10:23:23|0.72643
10:23:25|0.72643
10:23:26|0.72624
10:23:26|0.72624
10:23:27|0.72624
10:23:28|0.72624
10:23:29|0.72624
10:23:30|0.72624
10:23:32|0.72604
10:23:33|0.72604
10:23:34|0.72604
10:23:34|0.72604
10:23:35|0.72604
10:23:36|0.72604
10:23:38|0.72604
10:23:38|0.72604
10:23:39|0.72604
10:23:41|0.72604
10:23:42|0.72604
10:23:42|0.72604
10:23:43|0.72604
10:23:44|0.72604
10:23:46|0.72604
10:23:46|0.72604
10:23:47|0.72604
10:23:49|0.72608
10:23:49|0.72608
10:23:50|0.72608
10:23:51|0.72608
10:23:52|0.72405
10:23:53|0.72417
10:23:54|0.72417
10:23:55|0.72348
10:23:57|0.72348
10:23:57|0.72348
10:23:59|0.72348
10:23:59|0.72348
10:24:00|0.72384
10:24:01|0.72384
10:24:02|0.72384
10:24:03|0.72364
10:24:04|0.72396
10:24:06|0.72408
10:24:07|0.72408
10:24:08|0.72408
10:24:09|0.72408
10:24:10|0.72395
10:24:12|0.72395
10:24:13|0.72395
10:24:14|0.72395
10:24:15|0.72395
10:24:16|0.72395
10:24:17|0.72395
10:24:18|0.72395
10:24:19|0.72373
10:24:20|0.72373
10:24:21|0.72329
10:24:22|0.72329
10:24:23|0.72329
10:24:24|0.72329
10:24:25|0.72329
10:24:26|0.72329
10:24:27|0.72329
10:24:28|0.72329
10:24:29|0.72329
10:24:30|0.72324
10:24:31|0.72364
10:24:32|0.72364
10:24:33|0.72364
10:24:34|0.72364
10:24:35|0.72364
10:24:36|0.72364
10:24:37|0.72364
10:24:39|0.72364
10:24:39|0.72364
10:24:40|0.72364
10:24:42|0.72364
10:24:42|0.72364
10:24:43|0.72364
10:24:44|0.72364
10:24:45|0.72364
10:24:46|0.72364
10:24:48|0.72364
10:24:48|0.72364
10:24:49|0.72364
10:24:50|0.72364
10:24:51|0.72364
10:24:52|0.72364
10:24:53|0.72364
10:24:55|0.72403
10:24:56|0.72403
10:24:56|0.72403
10:24:57|0.72403
10:24:58|0.72403
10:24:59|0.72403
10:25:00|0.72403
10:25:01|0.72403
10:25:02|0.72403
10:25:03|0.72403
10:25:04|0.72403
10:25:05|0.72448
10:25:07|0.7241
10:25:08|0.7241
10:25:10|0.7241
10:25:10|0.7241
10:25:12|0.7241
10:25:13|0.7241
10:25:14|0.7241
10:25:15|0.7241
10:25:17|0.72489
10:25:17|0.72481
10:25:19|0.72481
10:25:19|0.72494
10:25:21|0.72494
10:25:21|0.72464
10:25:23|0.72464
10:25:23|0.72415
10:25:24|0.72415
10:25:25|0.72415
10:25:26|0.72437
10:25:28|0.72325
10:25:28|0.72325
10:25:30|0.72325
10:25:31|0.72325
10:25:31|0.72325
10:25:33|0.72325
10:25:33|0.72325
10:25:36|0.72325
10:25:36|0.72325
10:25:38|0.72325
10:25:38|0.72325
10:25:39|0.72325
10:25:40|0.72325
10:25:42|0.72325
10:25:42|0.72362
10:25:44|0.72362
10:25:45|0.72362
10:25:46|0.72362
10:25:47|0.7236
10:25:48|0.7236
10:25:49|0.7236
10:25:50|0.7236
10:25:51|0.7236
10:25:52|0.72376
10:25:53|0.72376
10:25:55|0.72329
10:25:56|0.72322
10:25:57|0.723
10:25:58|0.723
10:25:58|0.723
10:25:59|0.723
10:26:01|0.7228
10:26:02|0.72357
10:26:02|0.72255
10:26:04|0.72255
10:26:05|0.72255
10:26:06|0.72357
10:26:07|0.72357
10:26:09|0.72357
10:26:09|0.72357
10:26:10|0.72357
10:26:12|0.72417
10:26:13|0.72417
10:26:14|0.72417
10:26:15|0.72417
10:26:16|0.72417
10:26:17|0.72417
10:26:19|0.72449
10:26:20|0.72449
10:26:21|0.72428
10:26:22|0.72556
10:26:23|0.72541
10:26:24|0.72566
10:26:25|0.72566
10:26:26|0.72544
10:26:27|0.72544
10:26:28|0.72544
10:26:29|0.72544
10:26:30|0.72546
10:26:31|0.72546
10:26:32|0.72546
10:26:33|0.72533
10:26:34|0.72523
10:26:35|0.72523
10:26:36|0.72523
10:26:37|0.72523
10:26:38|0.72523
10:26:39|0.72502
10:26:40|0.72502
10:26:41|0.72533
10:26:42|0.72533
10:26:43|0.72482
10:26:44|0.72482
10:26:45|0.72473
10:26:47|0.72473
10:26:47|0.72473
10:26:48|0.72473
10:26:50|0.7241
10:26:51|0.7241
10:26:52|0.7241
10:26:52|0.72436
10:26:54|0.72438
10:26:55|0.72449
10:26:55|0.72449
10:26:57|0.72512
10:26:58|0.72512
10:26:58|0.72512
10:27:00|0.72512
10:27:01|0.72526
10:27:02|0.72516
10:27:03|0.72516
10:27:04|0.72516
10:27:05|0.72516
10:27:07|0.72516
10:27:07|0.72478
10:27:09|0.72436
10:27:10|0.72436
10:27:10|0.72443
10:27:12|0.72426
10:27:13|0.72426
10:27:14|0.72426
10:27:15|0.72295
10:27:16|0.72295
10:27:17|0.72295
10:27:18|0.72295
10:27:19|0.72295
10:27:20|0.72295
10:27:21|0.72295
10:27:22|0.72361
10:27:23|0.72361
10:27:24|0.72361
10:27:25|0.72361
10:27:26|0.72361
10:27:28|0.72361
10:27:29|0.72352
10:27:30|0.72352
10:27:31|0.72356
10:27:31|0.72356
10:27:32|0.72361
10:27:34|0.72361
10:27:34|0.72361
10:27:35|0.72342
10:27:36|0.72342
10:27:38|0.72342
10:27:39|0.72342
10:27:40|0.72342
10:27:41|0.72342
10:27:42|0.72342
10:27:43|0.72342
10:27:44|0.72311
10:27:46|0.72311
10:27:46|0.72305
10:27:48|0.72305
10:27:48|0.72305
10:27:50|0.72305
10:27:52|0.72305
10:27:52|0.72305
10:27:54|0.72305
10:27:55|0.72305
10:27:55|0.72305
10:27:56|0.72305
10:27:58|0.72305
10:27:58|0.72305
10:28:00|0.72305
10:28:00|0.72303
10:28:01|0.72303
10:28:02|0.72266
10:28:03|0.72195
10:28:04|0.72195
10:28:05|0.72244
10:28:07|0.72229
10:28:08|0.72229
10:28:08|0.72229
10:28:09|0.72229
10:28:10|0.72229
10:28:12|0.72249
10:28:13|0.72239
10:28:15|0.72297
10:28:16|0.72297
10:28:17|0.72297
10:28:18|0.72297
10:28:18|0.72297
10:28:20|0.72297
10:28:21|0.72297
10:28:22|0.72297
10:28:22|0.72297
10:28:23|0.72273
10:28:25|0.72273
10:28:25|0.72273
10:28:27|0.72273
10:28:28|0.72255
10:28:29|0.72255
10:28:30|0.72255
10:28:31|0.72255
10:28:32|0.72255
10:28:33|0.72255
10:28:34|0.72231
10:28:35|0.72231
10:28:36|0.7221
10:28:37|0.72232
10:28:38|0.72232
10:28:39|0.72232
10:28:41|0.72232
10:28:41|0.7227
10:28:42|0.72262
10:28:43|0.72262
10:28:44|0.72262
10:28:45|0.72274
10:28:47|0.72274
10:28:48|0.72274
10:28:49|0.72274
10:28:50|0.72274
10:28:51|0.72274
10:28:51|0.72306
10:28:52|0.72271
10:28:54|0.7227
10:28:55|0.72254
10:28:56|0.72254
10:28:56|0.72254
10:28:58|0.72254
10:28:58|0.72254
10:29:00|0.72254
10:29:01|0.7227
10:29:02|0.72291
10:29:03|0.72301
10:29:04|0.72301
10:29:04|0.72346
10:29:07|0.72346
10:29:07|0.72317
10:29:08|0.72317
10:29:10|0.72312
10:29:10|0.72312
10:29:12|0.72302
10:29:12|0.723
10:29:13|0.723
10:29:14|0.72292
10:29:16|0.72294
10:29:17|0.72274
10:29:17|0.7223
10:29:19|0.7223
10:29:19|0.72216
10:29:20|0.72214
10:29:21|0.72196
10:29:23|0.72196
10:29:23|0.72205
10:29:25|0.72177
10:29:26|0.72177
10:29:26|0.72191
10:29:28|0.72191
10:29:29|0.72191
10:29:30|0.72186
10:29:31|0.72154
10:29:32|0.72193
10:29:33|0.72193
10:29:34|0.72174
10:29:35|0.72174
10:29:36|0.72174
10:29:37|0.72174
10:29:38|0.72171
10:29:39|0.72171
10:29:40|0.72172
10:29:41|0.72174
10:29:43|0.72174
10:29:43|0.72174
10:29:44|0.72171
10:29:45|0.72171
10:29:46|0.72193
10:29:47|0.72193
10:29:48|0.72193
10:29:49|0.72193
10:29:50|0.7219
10:29:51|0.72182
10:29:52|0.72182
10:29:54|0.72153
10:29:54|0.72151
10:29:55|0.72142
10:29:56|0.72136
10:29:57|0.7212
10:29:59|0.7212
10:30:00|0.72146
10:30:01|0.72096
10:30:03|0.72151
10:30:03|0.72178
10:30:04|0.72178
10:30:05|0.72178
10:30:07|0.72172
10:30:07|0.72172
10:30:08|0.72144
10:30:10|0.72144
10:30:10|0.72193
10:30:12|0.72216
10:30:13|0.722
10:30:15|0.722
10:30:16|0.7226
10:30:16|0.7226
10:30:18|0.72252
10:30:18|0.72245
10:30:20|0.72245
10:30:21|0.72242
10:30:22|0.72242
10:30:24|0.72196
10:30:24|0.72216
10:30:26|0.72247
10:30:27|0.72209
10:30:28|0.7222
10:30:29|0.7222
10:30:29|0.7222
10:30:30|0.72213
10:30:32|0.72213
10:30:34|0.72213
10:30:35|0.7221
10:30:35|0.7221
10:30:37|0.7221
10:30:38|0.7221
10:30:39|0.72162
10:30:40|0.72162
10:30:41|0.72154
10:30:42|0.72154
10:30:43|0.72154
10:30:44|0.72154
10:30:45|0.72154
10:30:46|0.72122
10:30:47|0.72146
10:30:48|0.72146
10:30:49|0.72146
10:30:50|0.72146
10:30:51|0.72181
10:30:52|0.72181
10:30:53|0.72156
10:30:54|0.72156
10:30:56|0.72156
10:30:56|0.72156
10:30:57|0.72156
10:30:59|0.72156
10:30:59|0.72156
10:31:00|0.72156
10:31:01|0.72134
10:31:02|0.72134
10:31:03|0.72111
10:31:04|0.72111
10:31:06|0.72111
10:31:08|0.72126
10:31:08|0.72127
10:31:10|0.72127
10:31:10|0.72121
10:31:11|0.72121
10:31:13|0.72121
10:31:14|0.72121
10:31:15|0.72117
10:31:16|0.72117
10:31:17|0.72117
10:31:17|0.72121
10:31:18|0.72121
10:31:20|0.72121
10:31:21|0.7212
10:31:22|0.7212
10:31:23|0.72121
10:31:24|0.72121
10:31:24|0.72121
10:31:26|0.7212
10:31:27|0.7212
10:31:28|0.7212
10:31:29|0.7212
10:31:30|0.7212
10:31:31|0.7212
10:31:32|0.7212
10:31:33|0.72077
10:31:34|0.72071
10:31:35|0.72067
10:31:36|0.72067
10:31:37|0.72067
10:31:38|0.72052
10:31:40|0.72052
10:31:40|0.72069
10:31:41|0.72069
10:31:43|0.72067
10:31:43|0.72063
10:31:44|0.72062
10:31:45|0.72063
10:31:46|0.72073
10:31:48|0.72073
10:31:49|0.72073
10:31:50|0.72073
10:31:51|0.72118
10:31:51|0.72118
10:31:52|0.72118
10:31:53|0.72118
10:31:54|0.72118
10:31:56|0.72073
10:31:56|0.72073
10:31:58|0.72073
10:31:58|0.72073
10:32:00|0.72071
10:32:01|0.72071
10:32:02|0.72025
10:32:03|0.71927
10:32:04|0.71927
10:32:05|0.71995
10:32:06|0.71995
10:32:07|0.71999
10:32:08|0.72008
10:32:08|0.72009
10:32:10|0.72013
10:32:10|0.72013
10:32:11|0.72013
10:32:13|0.72
10:32:13|0.72
10:32:16|0.72
10:32:16|0.71998
10:32:19|0.71998
10:32:20|0.71998
10:32:21|0.71998
10:32:21|0.71998
10:32:22|0.71998
10:32:24|0.71917
10:32:25|0.71917
10:32:25|0.71917
10:32:27|0.7195
10:32:28|0.7195
10:32:28|0.72032
10:32:29|0.72032
10:32:31|0.72032
10:32:32|0.72032
10:32:33|0.72032
10:32:34|0.72032
10:32:35|0.72032
10:32:36|0.72032
10:32:37|0.72032
10:32:38|0.72032
10:32:39|0.72032
10:32:40|0.72032
10:32:42|0.72032
10:32:42|0.72032
10:32:44|0.72032
10:32:44|0.72032
10:32:45|0.71957
10:32:46|0.71957
10:32:48|0.72002
10:32:49|0.72002
10:32:50|0.71971
10:32:50|0.71971
10:32:52|0.71971
10:32:53|0.71971
10:32:54|0.7192
10:32:54|0.7192
10:32:56|0.7192
10:32:57|0.7193
10:32:58|0.72005
10:32:58|0.72032
10:33:00|0.72032
10:33:01|0.7212
10:33:02|0.72118
10:33:03|0.72049
10:33:04|0.72049
10:33:05|0.72056
10:33:06|0.72056
10:33:07|0.72056
10:33:08|0.71987
10:33:09|0.71997
10:33:10|0.71987
10:33:11|0.71953
10:33:12|0.71966
10:33:13|0.71966
10:33:15|0.71966
10:33:16|0.71966
10:33:16|0.71966
10:33:17|0.71986
10:33:19|0.71993
10:33:19|0.71993
10:33:20|0.72021
10:33:22|0.72021
10:33:22|0.72021
10:33:23|0.72021
10:33:25|0.72021
10:33:26|0.72021
10:33:27|0.72021
10:33:28|0.72015
10:33:28|0.72009
10:33:29|0.72018
10:33:30|0.71979
10:33:31|0.71979
10:33:32|0.71979
10:33:33|0.71947
10:33:35|0.71918
10:33:35|0.71918
10:33:36|0.71918
10:33:37|0.71941
10:33:38|0.71941
10:33:39|0.71925
10:33:40|0.71927
10:33:42|0.71886
10:33:43|0.71883
10:33:44|0.71883
10:33:45|0.71887
10:33:46|0.71887
10:33:48|0.71887
10:33:48|0.71894
10:33:49|0.71894
10:33:51|0.71893
10:33:51|0.719
10:33:52|0.719
10:33:53|0.719
10:33:54|0.719
10:33:55|0.719
10:33:56|0.71917
10:33:57|0.71917
10:33:58|0.71895
10:33:59|0.7195
10:34:00|0.71974
10:34:02|0.71895
10:34:02|0.71895
10:34:04|0.71894
10:34:05|0.71895
10:34:05|0.71895
10:34:07|0.71895
10:34:08|0.71895
10:34:10|0.71895
10:34:10|0.71848
10:34:12|0.71851
10:34:12|0.71851
10:34:13|0.7184
10:34:14|0.71839
10:34:16|0.71764
10:34:17|0.71837
10:34:18|0.7188
10:34:20|0.71834
10:34:21|0.71833
10:34:22|0.71833
10:34:23|0.71833
10:34:24|0.71824
10:34:25|0.71824
10:34:26|0.71819
10:34:28|0.71819
10:34:28|0.71798
10:34:29|0.71793
10:34:30|0.71793
10:34:31|0.71783
10:34:33|0.71707
10:34:34|0.71664
10:34:34|0.71723
10:34:36|0.71728
10:34:37|0.71741
10:34:38|0.71741
10:34:39|0.71741
10:34:40|0.71765
10:34:41|0.71698
10:34:42|0.71803
10:34:43|0.7175
10:34:44|0.71784
10:34:45|0.71806
10:34:45|0.71806
10:34:47|0.7181
10:34:48|0.71771
10:34:49|0.7178
10:34:50|0.7178
10:34:51|0.71824
10:34:52|0.71824
10:34:53|0.71879
10:34:54|0.71879
10:34:55|0.71871
10:34:56|0.71886
10:34:57|0.71886
10:34:58|0.7187
10:34:59|0.71809
10:35:00|0.7184
10:35:01|0.7184
10:35:02|0.71816
10:35:04|0.71816
10:35:05|0.71808
10:35:06|0.71808
10:35:06|0.71768
10:35:08|0.71768
10:35:08|0.71743
10:35:09|0.71749
10:35:10|0.71749
10:35:12|0.71742
10:35:12|0.71665
10:35:14|0.71665
10:35:14|0.71719
10:35:16|0.71704
10:35:18|0.71704
10:35:19|0.7171
10:35:20|0.7171
10:35:21|0.71742
10:35:22|0.7171
10:35:23|0.7171
10:35:24|0.7171
10:35:25|0.7179
10:35:26|0.7179
10:35:27|0.71772
10:35:29|0.71772
10:35:29|0.71798
10:35:31|0.71789
10:35:31|0.71789
10:35:32|0.71789
10:35:33|0.71798
10:35:35|0.71798
10:35:35|0.71754
10:35:37|0.71754
10:35:38|0.71748
10:35:38|0.71748
10:35:39|0.71748
10:35:41|0.71789
10:35:41|0.71789
10:35:42|0.71786
10:35:44|0.71823
10:35:44|0.71823
10:35:46|0.71823
10:35:47|0.71827
10:35:48|0.71809
10:35:49|0.71784
10:35:50|0.71784
10:35:52|0.71784
10:35:53|0.71784
10:35:53|0.71784
10:35:54|0.71784
10:35:56|0.71784
10:35:56|0.71934
10:35:58|0.71911
10:35:58|0.71906
10:36:00|0.7189
10:36:00|0.7189
10:36:01|0.7189
10:36:02|0.7189
10:36:03|0.7189
10:36:05|0.71871
10:36:05|0.71825
10:36:07|0.71854
10:36:07|0.71765
10:36:09|0.71751
10:36:10|0.71751
10:36:11|0.71765
10:36:11|0.71779
10:36:13|0.71766
10:36:13|0.71766
10:36:14|0.71767
10:36:15|0.71767
10:36:16|0.71767
10:36:17|0.71793
10:36:19|0.71765
10:36:19|0.71765
10:36:21|0.71807
10:36:22|0.71872
10:36:24|0.71858
10:36:26|0.71825
10:36:26|0.71825
10:36:28|0.71825
10:36:28|0.71832
10:36:30|0.71832
10:36:31|0.7188
10:36:32|0.7188
10:36:33|0.7188
10:36:34|0.7188
10:36:35|0.71919
10:36:36|0.71919
10:36:37|0.71919
10:36:38|0.71906
10:36:39|0.71898
10:36:40|0.71898
10:36:41|0.71898
10:36:43|0.71898
10:36:43|0.71898
10:36:44|0.71898
10:36:45|0.71876
10:36:46|0.71876
10:36:47|0.71876
10:36:49|0.71876
10:36:49|0.71876
10:36:50|0.71876
10:36:52|0.71876
10:36:53|0.71876
10:36:53|0.71821
10:36:54|0.71821
10:36:56|0.71884
10:36:56|0.71884
10:36:58|0.71939
10:36:58|0.71939
10:36:59|0.71929
10:37:00|0.71929
10:37:01|0.71924
10:37:02|0.71924
10:37:03|0.71924
10:37:04|0.71944
10:37:05|0.72
10:37:06|0.71994
10:37:07|0.71994
10:37:09|0.71968
10:37:09|0.71942
10:37:11|0.71924
10:37:11|0.71924
10:37:12|0.71924
10:37:14|0.71879
10:37:15|0.71879
10:37:16|0.71892
10:37:16|0.71861
10:37:18|0.71861
10:37:18|0.71865
10:37:20|0.71865
10:37:20|0.71865
10:37:23|0.71818
10:37:23|0.71923
10:37:25|0.7195
10:37:26|0.72
10:37:27|0.72
10:37:28|0.72
10:37:29|0.71999
10:37:30|0.72
10:37:31|0.72
10:37:32|0.72
10:37:33|0.72
10:37:34|0.71978
10:37:36|0.71978
10:37:37|0.71978
10:37:38|0.71978
10:37:38|0.71978
10:37:39|0.71978
10:37:40|0.71981
10:37:42|0.71981
10:37:42|0.71981
10:37:43|0.71981
10:37:45|0.71973
10:37:45|0.71973
10:37:47|0.71973
10:37:47|0.71973
10:37:48|0.71996
10:37:50|0.71996
10:37:51|0.71996
10:37:51|0.71994
10:37:53|0.71994
10:37:53|0.71994
10:37:55|0.72
10:37:56|0.72
10:37:57|0.72
10:37:58|0.72
10:37:59|0.72
10:38:00|0.71927
10:38:01|0.71913
10:38:02|0.71818
10:38:02|0.71835
10:38:05|0.71844
10:38:05|0.71845
10:38:06|0.7187
10:38:07|0.71864
10:38:09|0.71851
10:38:10|0.71846
10:38:10|0.71846
10:38:11|0.71846
10:38:13|0.71846
10:38:13|0.71846
10:38:15|0.71846
10:38:15|0.71846
10:38:17|0.71846
10:38:18|0.71846
10:38:19|0.71846
10:38:21|0.71848
10:38:22|0.71826
10:38:23|0.71812
10:38:24|0.71812
10:38:25|0.71824
10:38:26|0.71824
10:38:27|0.71824
10:38:28|0.71824
10:38:29|0.71824
10:38:30|0.71824
10:38:31|0.71891
10:38:33|0.7188
10:38:33|0.7188
10:38:35|0.7188
10:38:36|0.7188
10:38:37|0.7188
10:38:38|0.7188
10:38:39|0.7188
10:38:40|0.7188
10:38:41|0.7188
10:38:42|0.7188
10:38:43|0.71941
10:38:44|0.71941
10:38:45|0.71941
10:38:46|0.71941
10:38:47|0.72005
10:38:48|0.72007
10:38:49|0.72008
10:38:50|0.72008
10:38:51|0.72008
10:38:52|0.72008
10:38:54|0.71993
10:38:54|0.71993
10:38:55|0.71957
10:38:57|0.71957
10:38:57|0.71957
10:38:58|0.71972
10:39:00|0.72008
10:39:00|0.72002
10:39:01|0.72002
10:39:03|0.72009
10:39:03|0.72009
10:39:04|0.72009
10:39:05|0.72009
10:39:06|0.72009
10:39:07|0.72009
10:39:08|0.72009
10:39:09|0.72009
10:39:10|0.71946
10:39:11|0.71946
10:39:12|0.71946
10:39:14|0.71946
10:39:14|0.71946
10:39:15|0.71946
10:39:17|0.71946
10:39:17|0.71946
10:39:18|0.71946
10:39:20|0.71946
10:39:20|0.71915
10:39:22|0.71963
10:39:23|0.71963
10:39:24|0.71963
10:39:25|0.71915
10:39:27|0.71946
10:39:28|0.71949
10:39:29|0.7192
10:39:30|0.7192
10:39:31|0.7192
10:39:32|0.71884
10:39:33|0.71884
10:39:34|0.71884
10:39:35|0.71884
10:39:36|0.71905
10:39:38|0.71905
10:39:39|0.71885
10:39:39|0.71885
10:39:40|0.71885
10:39:42|0.71885
10:39:43|0.71823
10:39:44|0.71823
10:39:45|0.71823
10:39:46|0.71814
10:39:47|0.718
10:39:48|0.718
10:39:49|0.7179
10:39:50|0.71776
10:39:51|0.71776
10:39:52|0.71776
10:39:53|0.71793
10:39:55|0.71793
10:39:55|0.71793
10:39:56|0.71793
10:39:58|0.717
10:39:58|0.71709
10:40:00|0.71754
10:40:01|0.71745
10:40:02|0.71722
10:40:03|0.71694
10:40:03|0.71715
10:40:05|0.71715
10:40:06|0.71715
10:40:06|0.71715
10:40:08|0.71715
10:40:08|0.71715
10:40:09|0.71715
10:40:11|0.71715
10:40:13|0.71715
10:40:14|0.71744
10:40:14|0.71733
10:40:15|0.71772
10:40:16|0.71772
10:40:17|0.71766
10:40:18|0.71766
10:40:20|0.71699
10:40:20|0.71702
10:40:22|0.71673
10:40:23|0.71715
10:40:25|0.71771
10:40:25|0.7177
10:40:26|0.71792
10:40:28|0.71828
10:40:29|0.71828
10:40:30|0.71828
10:40:31|0.71785
10:40:32|0.71785
10:40:33|0.71809
10:40:34|0.71785
10:40:35|0.71808
10:40:36|0.71808
10:40:37|0.71808
10:40:38|0.71808
10:40:39|0.71822
10:40:40|0.71842
10:40:41|0.7182
10:40:42|0.7182
10:40:43|0.7182
10:40:44|0.7182
10:40:45|0.7182
10:40:46|0.7182
10:40:47|0.7182
10:40:48|0.71837
10:40:49|0.71837
10:40:50|0.71837
10:40:51|0.71837
10:40:52|0.71837
10:40:53|0.71837
10:40:54|0.71837
10:40:55|0.71837
10:40:56|0.71837
10:40:57|0.71902
10:40:58|0.71902
10:41:00|0.7194
10:41:00|0.7194
10:41:02|0.7194
10:41:02|0.7194
10:41:03|0.71906
10:41:04|0.71906
10:41:05|0.71906
10:41:06|0.71906
10:41:07|0.71892
10:41:08|0.71892
10:41:09|0.71892
10:41:10|0.71892
10:41:11|0.71892
10:41:12|0.71892
10:41:13|0.7189
10:41:15|0.71884
10:41:15|0.71884
10:41:16|0.71862
10:41:18|0.71877
10:41:19|0.71892
10:41:20|0.71892
10:41:21|0.7189
10:41:22|0.71892
10:41:24|0.71892
10:41:24|0.71891
10:41:25|0.71892
10:41:27|0.71892
10:41:28|0.71899
10:41:29|0.71915
10:41:30|0.71915
10:41:31|0.71908
10:41:32|0.71934
10:41:34|0.71969
10:41:34|0.71983
10:41:35|0.71967
10:41:36|0.71967
10:41:37|0.71966
10:41:39|0.71953
10:41:39|0.71953
10:41:40|0.71976
10:41:42|0.71941
10:41:43|0.71934
10:41:44|0.7194
10:41:45|0.7194
10:41:46|0.7194
10:41:47|0.7194
10:41:49|0.71939
10:41:49|0.71951
10:41:50|0.71952
10:41:51|0.71952
10:41:52|0.71951
10:41:54|0.7194
10:41:54|0.71942
10:41:55|0.71953
10:41:56|0.72
10:41:58|0.72043
10:41:59|0.72048
10:42:00|0.72039
10:42:01|0.72046
10:42:02|0.72038
10:42:02|0.72038
10:42:04|0.72038
10:42:04|0.72038
10:42:07|0.72038
10:42:07|0.72
10:42:08|0.72011
10:42:09|0.72017
10:42:10|0.72011
10:42:11|0.72032
10:42:12|0.72032
10:42:13|0.72032
10:42:14|0.72032
10:42:15|0.72032
10:42:16|0.71989
10:42:17|0.71995
10:42:18|0.71967
10:42:20|0.7199
10:42:20|0.71997
10:42:22|0.71981
10:42:23|0.71981
10:42:25|0.71981
10:42:25|0.71981
10:42:26|0.72017
10:42:27|0.72017
10:42:28|0.72017
10:42:29|0.71966
10:42:30|0.71966
10:42:32|0.71966
10:42:33|0.71966
10:42:34|0.71966
10:42:35|0.72061
10:42:36|0.72054
10:42:37|0.72054
10:42:38|0.72054
10:42:39|0.7203
10:42:41|0.72044
10:42:42|0.72038
10:42:42|0.72014
10:42:44|0.72014
10:42:45|0.72014
10:42:45|0.72025
10:42:47|0.72024
10:42:47|0.72024
10:42:48|0.72001
10:42:50|0.72008
10:42:51|0.72006
10:42:52|0.71997
10:42:53|0.71989
10:42:55|0.71967
10:42:55|0.71967
10:42:56|0.71953
10:42:57|0.71962
10:42:58|0.71961
10:42:59|0.71961
10:43:01|0.71959
10:43:02|0.71959
10:43:03|0.71957
10:43:04|0.71957
10:43:05|0.71957
10:43:06|0.71957
10:43:07|0.71918
10:43:08|0.71918
10:43:09|0.71934
10:43:10|0.71934
10:43:11|0.719
10:43:12|0.719
10:43:13|0.719
10:43:14|0.71945
10:43:15|0.71945
10:43:16|0.71936
10:43:17|0.71957
10:43:18|0.71957
10:43:19|0.71983
10:43:20|0.71983
10:43:21|0.7198
10:43:22|0.72
10:43:23|0.72
10:43:24|0.71981
10:43:26|0.71981
10:43:27|0.71983
10:43:27|0.71983
10:43:29|0.71983
10:43:29|0.71983
10:43:31|0.71983
10:43:32|0.71983
10:43:33|0.71983
10:43:33|0.71983
10:43:36|0.71983
10:43:36|0.71983
10:43:38|0.71961
10:43:38|0.71961
10:43:39|0.7192
10:43:40|0.7192
10:43:41|0.71883
10:43:43|0.7194
10:43:43|0.7194
10:43:44|0.71911
10:43:45|0.71911
10:43:46|0.71911
10:43:47|0.71911
10:43:48|0.71911
10:43:50|0.71911
10:43:50|0.7194
10:43:52|0.71939
10:43:53|0.71939
10:43:54|0.71939
10:43:55|0.71921
10:43:56|0.71941
10:43:57|0.71921
10:43:58|0.71922
10:43:59|0.71922
10:43:59|0.71922
10:44:00|0.71922
10:44:01|0.71934
10:44:02|0.71909
10:44:03|0.71909
10:44:05|0.71909
10:44:06|0.71909
10:44:06|0.71903
10:44:07|0.71852
10:44:09|0.71852
10:44:10|0.71861
10:44:11|0.71861
10:44:12|0.71861
10:44:13|0.71861
10:44:14|0.71861
10:44:15|0.71861
10:44:16|0.71861
10:44:17|0.71861
10:44:18|0.71837
10:44:19|0.71837
10:44:20|0.71837
10:44:22|0.71837
10:44:22|0.71813
10:44:23|0.71813
10:44:24|0.71813
10:44:25|0.71813
10:44:26|0.71813
10:44:27|0.71813
10:44:28|0.71813
10:44:29|0.71813
10:44:30|0.71813
10:44:31|0.71813
10:44:33|0.71813
10:44:34|0.71813
10:44:35|0.71819
10:44:36|0.71819
10:44:37|0.71819
10:44:37|0.71785
10:44:39|0.71785
10:44:40|0.71785
10:44:41|0.71785
10:44:42|0.71785
10:44:43|0.71785
10:44:44|0.71785
10:44:45|0.71785
10:44:46|0.71785
10:44:48|0.71785
10:44:48|0.71785
10:44:49|0.71799
10:44:50|0.71785
10:44:51|0.71785
10:44:52|0.71752
10:44:53|0.71742
10:44:54|0.71742
10:44:55|0.71742
10:44:57|0.71767
10:44:57|0.71768
10:44:58|0.71768
10:44:59|0.71695
10:45:00|0.71695
10:45:01|0.71695
10:45:02|0.71695
10:45:03|0.71695
10:45:05|0.71695
10:45:05|0.71695
10:45:06|0.71735
10:45:07|0.71735
10:45:09|0.71657
10:45:09|0.71657
10:45:10|0.71602
10:45:11|0.71602
10:45:12|0.71629
10:45:14|0.7154
10:45:14|0.71598
10:45:15|0.716
10:45:16|0.716
10:45:17|0.7164
10:45:18|0.71598
10:45:19|0.71684
10:45:20|0.71671
10:45:21|0.71701
10:45:23|0.71701
10:45:25|0.71708
10:45:26|0.71708
10:45:27|0.71708
10:45:27|0.71708
10:45:29|0.71708
10:45:30|0.71708
10:45:32|0.71744
10:45:32|0.71683
10:45:33|0.71615
10:45:35|0.71604
10:45:36|0.71593
10:45:37|0.71652
10:45:38|0.71652
10:45:39|0.71652
10:45:40|0.71658
10:45:41|0.71651
10:45:42|0.71651
10:45:43|0.71651
10:45:44|0.71651
10:45:45|0.71651
10:45:46|0.71652
10:45:47|0.71652
10:45:48|0.71652
10:45:49|0.71643
10:45:51|0.71643
10:45:52|0.71647
10:45:53|0.71647
10:45:53|0.71643
10:45:54|0.71643
10:45:55|0.71659
10:45:57|0.71659
10:45:58|0.71689
10:45:58|0.71701
10:45:59|0.71701
10:46:00|0.717
10:46:01|0.71685
10:46:03|0.71651
10:46:03|0.7165
10:46:05|0.7165
10:46:05|0.7165
10:46:07|0.71679
10:46:08|0.71595
10:46:09|0.71643
10:46:09|0.71642
10:46:11|0.71642
10:46:11|0.71672
10:46:13|0.71672
10:46:14|0.71672
10:46:15|0.71672
10:46:16|0.71679
10:46:17|0.71679
10:46:17|0.71679
10:46:19|0.71679
10:46:19|0.71679
10:46:20|0.71679
10:46:22|0.7168
10:46:22|0.7168
10:46:23|0.7168
10:46:25|0.7168
10:46:26|0.7168
10:46:26|0.7168
10:46:29|0.71641
10:46:29|0.71641
10:46:31|0.71643
10:46:32|0.71643
10:46:33|0.71643
10:46:34|0.71677
10:46:35|0.71646
10:46:35|0.71685
10:46:36|0.71685
10:46:38|0.71685
10:46:39|0.71685
10:46:39|0.71685
10:46:42|0.71685
10:46:43|0.71685
10:46:44|0.71685
10:46:45|0.71685
10:46:46|0.71685
10:46:47|0.7163
10:46:49|0.7163
10:46:49|0.7163
10:46:51|0.7163
10:46:51|0.71614
10:46:52|0.71624
10:46:53|0.71625
10:46:55|0.71625
10:46:55|0.71567
10:46:56|0.71625
10:46:57|0.7162
10:46:58|0.7162
10:46:59|0.7162
10:47:01|0.7162
10:47:01|0.71634
10:47:02|0.7163
10:47:03|0.71665
10:47:04|0.71666
10:47:05|0.71663
10:47:07|0.71663
10:47:08|0.71663
10:47:09|0.71609
10:47:09|0.71609
10:47:10|0.71652
10:47:12|0.71652
10:47:12|0.71685
10:47:13|0.71715
10:47:15|0.71716
10:47:15|0.71716
10:47:17|0.71716
10:47:17|0.71706
10:47:18|0.71706
10:47:19|0.71706
10:47:20|0.71707
10:47:21|0.71719
10:47:23|0.71714
10:47:23|0.71714
10:47:24|0.71722
10:47:25|0.71752
10:47:26|0.71752
10:47:28|0.71752
10:47:29|0.71752
10:47:31|0.71752
10:47:32|0.71785
10:47:33|0.71799
10:47:34|0.71829
10:47:36|0.7186
10:47:37|0.7186
10:47:38|0.71936
10:47:39|0.71889
10:47:40|0.71932
10:47:41|0.71955
10:47:42|0.71988
10:47:43|0.72
10:47:44|0.72022
10:47:45|0.72009
10:47:46|0.7203
10:47:47|0.7203
10:47:48|0.7203
10:47:49|0.7203
10:47:50|0.7203
10:47:51|0.7203
10:47:52|0.72009
10:47:53|0.72009
10:47:54|0.71956
10:47:55|0.72048
10:47:57|0.72064
10:47:57|0.72014
10:47:58|0.72071
10:47:59|0.72071
10:48:01|0.72071
10:48:01|0.71987
10:48:02|0.71987
10:48:04|0.71953
10:48:05|0.71953
10:48:05|0.71946
10:48:07|0.71984
10:48:08|0.71996
10:48:08|0.71996
10:48:10|0.72052
10:48:11|0.7208
10:48:12|0.7208
10:48:12|0.72197
10:48:13|0.72198
10:48:14|0.72233
10:48:15|0.72233
10:48:16|0.72254
10:48:17|0.72239
10:48:18|0.72239
10:48:19|0.72239
10:48:20|0.72239
10:48:22|0.72291
10:48:23|0.72317
10:48:23|0.72317
10:48:24|0.72352
10:48:25|0.72332
10:48:26|0.72332
10:48:28|0.72338
10:48:29|0.72352
10:48:30|0.72352
10:48:30|0.72352
10:48:31|0.72352
10:48:33|0.7234
10:48:34|0.7234
10:48:35|0.7234
10:48:36|0.72254
10:48:37|0.72328
10:48:38|0.72328
10:48:39|0.72367
10:48:40|0.72365
10:48:41|0.72317
10:48:42|0.72317
10:48:43|0.72317
10:48:44|0.72445
10:48:45|0.72371
10:48:46|0.72371
10:48:47|0.72414
10:48:48|0.72414
10:48:49|0.72414
10:48:50|0.72414
10:48:51|0.72414
10:48:52|0.72351
10:48:53|0.72344
10:48:54|0.72343
10:48:55|0.72343
10:48:57|0.72343
10:48:57|0.72343
10:48:58|0.72343
10:48:59|0.72343
10:49:00|0.72343
10:49:01|0.72343
10:49:03|0.72285
10:49:04|0.72285
10:49:04|0.72285
10:49:05|0.72285
10:49:07|0.72285
10:49:07|0.72285
10:49:09|0.72285
10:49:09|0.72285
10:49:10|0.72285
10:49:12|0.72285
10:49:13|0.72285
10:49:14|0.72352
10:49:15|0.72326
10:49:16|0.72326
10:49:17|0.72385
10:49:18|0.72385
10:49:19|0.72385
10:49:20|0.72385
10:49:21|0.72443
10:49:22|0.72443
10:49:23|0.72443
10:49:24|0.7248
10:49:25|0.72499
10:49:26|0.72499
10:49:27|0.72526
10:49:28|0.72526
10:49:30|0.72478
10:49:32|0.72485
10:49:33|0.72479
10:49:34|0.72479
10:49:35|0.72486
10:49:36|0.7252
10:49:37|0.7252
10:49:38|0.7252
10:49:40|0.7252
10:49:41|0.7252
10:49:41|0.7252
10:49:42|0.7252
10:49:43|0.7252
10:49:45|0.7252
10:49:45|0.7252
10:49:46|0.7252
10:49:47|0.7252
10:49:49|0.7252
10:49:50|0.7252
10:49:50|0.7252
10:49:51|0.7252
10:49:52|0.7252
10:49:54|0.72531
10:49:54|0.72531
10:49:56|0.72531
10:49:56|0.72525
10:49:57|0.7252
10:49:59|0.7252
10:50:00|0.7252
10:50:01|0.72521
10:50:02|0.726
10:50:03|0.72656
10:50:04|0.72656
10:50:05|0.72651
10:50:06|0.72651
10:50:07|0.72651
10:50:07|0.72651
10:50:09|0.72651
10:50:10|0.72589
10:50:10|0.72613
10:50:11|0.72599
10:50:14|0.72599
10:50:15|0.72611
10:50:16|0.72611
10:50:17|0.72611
10:50:18|0.7257
10:50:19|0.7257
10:50:20|0.7257
10:50:21|0.7257
10:50:22|0.7257
10:50:23|0.72554
10:50:24|0.72554
10:50:25|0.7257
10:50:26|0.72469
10:50:27|0.72485
10:50:28|0.72456
10:50:29|0.72486
10:50:30|0.72516
10:50:31|0.72516
10:50:33|0.72516
10:50:34|0.72526
10:50:35|0.72485
10:50:36|0.72485
10:50:37|0.72492
10:50:37|0.72492
10:50:39|0.72492
10:50:39|0.72443
10:50:42|0.72425
10:50:43|0.72416
10:50:43|0.72416
10:50:45|0.72416
10:50:45|0.72416
10:50:46|0.72376
10:50:48|0.72342
10:50:48|0.72342
10:50:49|0.72373
10:50:51|0.72382
10:50:52|0.72382
10:50:53|0.72414
10:50:55|0.72423
10:50:56|0.72423
10:50:57|0.72423
10:50:57|0.72423
10:50:59|0.72464
10:50:59|0.72509
10:51:01|0.72509
10:51:01|0.72509
10:51:02|0.72509
10:51:03|0.72509
10:51:05|0.72509
10:51:06|0.72517
10:51:06|0.72497
10:51:07|0.72497
10:51:08|0.72527
10:51:09|0.72527
10:51:11|0.72527
10:51:12|0.7254
10:51:13|0.7254
10:51:13|0.7254
10:51:15|0.7254
10:51:15|0.72581
10:51:16|0.72581
10:51:18|0.72581
10:51:19|0.72597
10:51:20|0.72597
10:51:21|0.72597
10:51:22|0.72597
10:51:22|0.72597
10:51:23|0.72597
10:51:24|0.72597
10:51:26|0.72597
10:51:27|0.72597
10:51:28|0.72597
10:51:29|0.72536
10:51:29|0.72536
10:51:31|0.72536
10:51:32|0.72536
10:51:33|0.72536
10:51:35|0.72536
10:51:35|0.72536
10:51:37|0.72573
10:51:38|0.72596
10:51:40|0.72597
10:51:40|0.72597
10:51:41|0.72592
10:51:42|0.72592
10:51:44|0.72592
10:51:44|0.72592
10:51:45|0.72592
10:51:47|0.72592
10:51:47|0.72401
10:51:48|0.72397
10:51:49|0.72398
10:51:50|0.72322
10:51:52|0.72291
10:51:52|0.72291
10:51:54|0.72352
10:51:55|0.72352
10:51:56|0.72352
10:51:56|0.72352
10:51:58|0.72386
10:51:58|0.72386
10:52:00|0.72386
10:52:00|0.72386
10:52:01|0.72371
10:52:03|0.724
10:52:03|0.724
10:52:05|0.724
10:52:06|0.724
10:52:07|0.724
10:52:08|0.724
10:52:09|0.724
10:52:10|0.724
10:52:12|0.724
10:52:12|0.724
10:52:13|0.724
10:52:14|0.72366
10:52:15|0.72342
10:52:16|0.72342
10:52:18|0.72342
10:52:18|0.72354
10:52:19|0.72341
10:52:21|0.72341
10:52:21|0.72341
10:52:22|0.72341
10:52:24|0.72351
10:52:24|0.7239
10:52:25|0.7239
10:52:26|0.7239
10:52:27|0.7239
10:52:29|0.72398
10:52:29|0.72368
10:52:31|0.72368
10:52:31|0.72368
10:52:32|0.72394
10:52:33|0.72394
10:52:35|0.72418
10:52:37|0.72414
10:52:38|0.72414
10:52:38|0.72414
10:52:39|0.72431
10:52:41|0.72431
10:52:41|0.72431
10:52:43|0.72431
10:52:44|0.72431
10:52:45|0.72431
10:52:45|0.72431
10:52:47|0.72404
10:52:48|0.72404
10:52:49|0.7241
10:52:50|0.7241
10:52:52|0.72436
10:52:52|0.72375
10:52:54|0.72375
10:52:54|0.72375
10:52:55|0.72375
10:52:56|0.72375
10:52:58|0.72375
10:53:00|0.72375
10:53:00|0.72438
10:53:01|0.72388
10:53:02|0.72388
10:53:03|0.72388
10:53:04|0.72388
10:53:05|0.72388
10:53:06|0.72388
10:53:07|0.72388
10:53:09|0.72388
10:53:10|0.72388
10:53:11|0.72388
10:53:12|0.72388
10:53:12|0.72388
10:53:14|0.72403
10:53:15|0.724
10:53:15|0.72401
10:53:16|0.72401
10:53:17|0.72401
10:53:18|0.72401
10:53:20|0.72401
10:53:20|0.72401
10:53:22|0.72394
10:53:23|0.72394
10:53:23|0.72394
10:53:24|0.72377
10:53:26|0.72377
10:53:26|0.72377
10:53:27|0.72377
10:53:28|0.72377
10:53:29|0.72377
10:53:30|0.72377
10:53:31|0.72377
10:53:33|0.72338
10:53:33|0.72338
10:53:35|0.72338
10:53:37|0.72333
10:53:38|0.72361
10:53:40|0.72364
10:53:41|0.72339
10:53:42|0.72358
10:53:43|0.72352
10:53:44|0.72372
10:53:46|0.72379
10:53:46|0.72379
10:53:48|0.72338
10:53:49|0.7235
10:53:49|0.7235
10:53:51|0.72305
10:53:52|0.72307
10:53:52|0.72307
10:53:54|0.72291
10:53:55|0.72273
10:53:55|0.72294
10:53:57|0.72294
10:53:58|0.72294
10:53:59|0.72294
10:54:00|0.72294
10:54:00|0.72294
10:54:02|0.72294
10:54:03|0.72294
10:54:04|0.72294
10:54:04|0.72294
10:54:06|0.72294
10:54:07|0.72286
10:54:08|0.72286
10:54:08|0.72286
10:54:11|0.72314
10:54:11|0.72314
10:54:12|0.72314
10:54:13|0.72322
10:54:14|0.72295
10:54:16|0.72295
10:54:17|0.72295
10:54:18|0.72295
10:54:18|0.72295
10:54:20|0.72294
10:54:20|0.72294
10:54:22|0.72294
10:54:22|0.72215
10:54:23|0.72179
10:54:24|0.72153
10:54:26|0.72153
10:54:26|0.72146
10:54:27|0.72142
10:54:28|0.72142
10:54:30|0.72183
10:54:30|0.72183
10:54:32|0.72183
10:54:32|0.72142
10:54:33|0.72142
10:54:34|0.72142
10:54:37|0.72142
10:54:37|0.72221
10:54:39|0.72227
10:54:39|0.72227
10:54:40|0.72227
10:54:42|0.72227
10:54:43|0.72227
10:54:44|0.72227
10:54:45|0.72227
10:54:46|0.72228
10:54:47|0.72228
10:54:48|0.72228
10:54:49|0.72228
10:54:50|0.72228
10:54:51|0.72228
10:54:52|0.72228
10:54:53|0.72228
10:54:55|0.72228
10:54:56|0.72228
10:54:56|0.72228
10:54:57|0.72265
10:54:58|0.72227
10:54:59|0.72252
10:55:00|0.72252
10:55:01|0.72226
10:55:02|0.72226
10:55:03|0.72226
10:55:04|0.72308
10:55:06|0.72308
10:55:06|0.72349
10:55:08|0.72349
10:55:08|0.72349
10:55:10|0.72349
10:55:11|0.72349
10:55:12|0.72349
10:55:13|0.72349
10:55:14|0.72349
10:55:16|0.72386
10:55:17|0.72386
10:55:17|0.72386
10:55:18|0.72478
10:55:19|0.725
10:55:20|0.72514
10:55:21|0.72514
10:55:23|0.72514
10:55:24|0.72514
10:55:24|0.72514
10:55:26|0.72514
10:55:26|0.72506
10:55:27|0.72506
10:55:28|0.72506
10:55:29|0.72506
10:55:30|0.725
10:55:31|0.72455
10:55:33|0.72455
10:55:33|0.72455
10:55:34|0.72455
10:55:36|0.72455
10:55:37|0.72455
10:55:38|0.72455
10:55:39|0.72455
10:55:41|0.72455
10:55:41|0.72455
10:55:43|0.72455
10:55:44|0.72455
10:55:45|0.72455
10:55:46|0.72569
10:55:47|0.72569
10:55:48|0.72569
10:55:49|0.72569
10:55:51|0.72554
10:55:52|0.72554
10:55:52|0.72554
10:55:54|0.72554
10:55:55|0.72554
10:55:56|0.72554
10:55:57|0.72554
10:55:57|0.72554
10:56:00|0.72554
10:56:00|0.72554
10:56:01|0.72554
10:56:03|0.72554
10:56:03|0.72513
10:56:04|0.72282
10:56:05|0.72181
10:56:06|0.72203
10:56:08|0.72203
10:56:08|0.72246
10:56:09|0.72246
10:56:11|0.72245
10:56:12|0.72245
10:56:12|0.72208
10:56:13|0.72202
10:56:14|0.72202
10:56:16|0.72245
10:56:16|0.7223
10:56:18|0.7223
10:56:19|0.7223
10:56:19|0.7223
10:56:21|0.7223
10:56:22|0.7223
10:56:23|0.722
10:56:24|0.72197
10:56:25|0.72197
10:56:27|0.72202
10:56:28|0.72202
10:56:28|0.72173
10:56:30|0.72162
10:56:30|0.72191
10:56:31|0.72178
10:56:32|0.72178
10:56:33|0.72178
10:56:34|0.72178
10:56:35|0.72178
10:56:36|0.72178
10:56:38|0.72178
10:56:38|0.72178
10:56:39|0.72178
10:56:40|0.72187
10:56:42|0.72197
10:56:44|0.72197
10:56:45|0.72197
10:56:46|0.72166
10:56:47|0.72181
10:56:47|0.72184
10:56:48|0.7218
10:56:49|0.7218
10:56:50|0.72179
10:56:52|0.7216
10:56:52|0.7216
10:56:53|0.72157
10:56:54|0.72192
10:56:56|0.72192
10:56:56|0.72192
10:56:57|0.72114
10:56:58|0.72116
10:57:01|0.72116
10:57:02|0.72159
10:57:03|0.72157
10:57:04|0.72156
10:57:05|0.72154
10:57:06|0.72201
10:57:07|0.72197
10:57:08|0.72196
10:57:09|0.72191
10:57:10|0.7219
10:57:11|0.72184
10:57:12|0.72167
10:57:13|0.72163
10:57:14|0.72155
10:57:15|0.72154
10:57:16|0.72151
10:57:18|0.7215
10:57:19|0.72159
10:57:20|0.72152
10:57:21|0.72149
10:57:21|0.72148
10:57:22|0.72163
10:57:23|0.72163
10:57:24|0.72163
10:57:25|0.72181
10:57:27|0.72225
10:57:27|0.72208
10:57:29|0.72213
10:57:30|0.72213
10:57:30|0.72288
10:57:31|0.72288
10:57:33|0.72303
10:57:33|0.72303
10:57:34|0.72303
10:57:36|0.72311
10:57:36|0.72311
10:57:37|0.72311
10:57:38|0.72311
10:57:40|0.72311
10:57:42|0.72311
10:57:42|0.72311
10:57:44|0.72311
10:57:44|0.72311
10:57:47|0.72297
10:57:48|0.72297
10:57:49|0.72297
10:57:49|0.72297
10:57:50|0.72297
10:57:51|0.72297
10:57:52|0.72297
10:57:54|0.72297
10:57:56|0.72297
10:57:57|0.72297
10:57:57|0.72297
10:57:58|0.72297
10:58:00|0.72297
10:58:00|0.723
10:58:02|0.72294
10:58:02|0.72294
10:58:03|0.72294
10:58:04|0.72294
10:58:05|0.72294
10:58:06|0.72294
10:58:07|0.72294
10:58:09|0.72294
10:58:10|0.72294
10:58:11|0.72269
10:58:12|0.72269
10:58:13|0.72269
10:58:14|0.72269
10:58:15|0.72247
10:58:16|0.72247
10:58:17|0.72182
10:58:18|0.72197
10:58:19|0.7217
10:58:20|0.72162
10:58:21|0.72162
10:58:22|0.72162
10:58:23|0.72162
10:58:24|0.72203
10:58:25|0.72203
10:58:26|0.72203
10:58:27|0.72203
10:58:28|0.72203
10:58:29|0.72203
10:58:30|0.72203
10:58:32|0.72203
10:58:33|0.72225
10:58:34|0.72242
10:58:35|0.72242
10:58:35|0.72242
10:58:36|0.72244
10:58:38|0.72244
10:58:39|0.72244
10:58:41|0.72244
10:58:42|0.72244
10:58:43|0.72244
10:58:43|0.72244
10:58:46|0.72275
10:58:47|0.72275
10:58:47|0.72275
10:58:49|0.72277
10:58:50|0.72277
10:58:51|0.72321
10:58:52|0.72321
10:58:53|0.72321
10:58:54|0.72321
10:58:55|0.72321
10:58:56|0.72321
10:58:57|0.72321
10:58:58|0.72321
10:59:00|0.72321
10:59:01|0.72321
10:59:02|0.72282
10:59:03|0.7225
10:59:04|0.7225
10:59:06|0.7225
10:59:06|0.7225
10:59:07|0.7225
10:59:08|0.7225
10:59:09|0.72284
10:59:10|0.72284
10:59:12|0.72207
10:59:12|0.72247
10:59:13|0.72246
10:59:14|0.72255
10:59:15|0.72264
10:59:17|0.72263
10:59:17|0.72276
10:59:19|0.72282
10:59:20|0.72281
10:59:21|0.72281
10:59:21|0.72278
10:59:23|0.72278
10:59:23|0.72278
10:59:24|0.72278
10:59:25|0.72288
10:59:26|0.72291
10:59:28|0.72291
10:59:29|0.72291
10:59:30|0.72278
10:59:31|0.72284
10:59:32|0.72284
10:59:33|0.72284
10:59:34|0.723
10:59:35|0.723
10:59:36|0.723
10:59:37|0.723
10:59:38|0.723
10:59:39|0.723
10:59:40|0.72308
10:59:42|0.72241
10:59:43|0.72238
10:59:45|0.72238
10:59:45|0.72238
10:59:47|0.72238
10:59:48|0.72238
10:59:50|0.72238
10:59:50|0.72238
10:59:52|0.72238
10:59:52|0.72238
10:59:53|0.72238
10:59:55|0.72238
10:59:56|0.72238
10:59:57|0.72251
10:59:58|0.72251
10:59:59|0.72242
11:00:00|0.72242
11:00:01|0.72242
11:00:02|0.72291
11:00:03|0.72291
11:00:04|0.72291
11:00:05|0.72291
11:00:06|0.72291
11:00:07|0.72291
11:00:08|0.72291
11:00:09|0.72291
11:00:11|0.72291
11:00:11|0.72291
11:00:13|0.72291
11:00:13|0.72291
11:00:14|0.72291
11:00:15|0.72291
11:00:17|0.72291
11:00:18|0.72291
11:00:18|0.72291
11:00:19|0.72291
11:00:20|0.72291
11:00:21|0.72291
11:00:22|0.72291
11:00:23|0.72291
11:00:24|0.722
11:00:25|0.722
11:00:27|0.722
11:00:27|0.722
11:00:29|0.72228
11:00:29|0.72228
11:00:30|0.72227
11:00:31|0.72129
11:00:32|0.72129
11:00:33|0.72129
11:00:34|0.72097
11:00:35|0.72097
11:00:36|0.72097
11:00:37|0.72102
11:00:38|0.72102
11:00:40|0.72102
11:00:40|0.72102
11:00:42|0.7211
11:00:43|0.72223
11:00:45|0.72223
11:00:45|0.72223
11:00:46|0.72209
11:00:48|0.72209
11:00:49|0.72209
11:00:49|0.72209
11:00:50|0.72209
11:00:51|0.72209
11:00:53|0.72209
11:00:53|0.72209
11:00:55|0.72209
11:00:56|0.72209
11:00:56|0.7213
11:00:58|0.7213
11:00:59|0.7213
11:01:00|0.72171
11:01:01|0.72171
11:01:02|0.72162
11:01:03|0.72162
11:01:04|0.72251
11:01:05|0.72251
11:01:06|0.72251
11:01:07|0.72163
11:01:08|0.72163
11:01:09|0.7214
11:01:10|0.72123
11:01:11|0.72123
11:01:12|0.72123
11:01:13|0.72123
11:01:14|0.72123
11:01:15|0.72105
11:01:16|0.72105
11:01:18|0.72105
11:01:18|0.72105
11:01:20|0.72105
11:01:20|0.72105
11:01:21|0.72105
11:01:22|0.72105
11:01:23|0.72105
11:01:25|0.72105
11:01:25|0.721
11:01:27|0.721
11:01:27|0.72103
11:01:29|0.72103
11:01:29|0.72103
11:01:31|0.72103
11:01:31|0.72103
11:01:33|0.72103
11:01:34|0.72103
11:01:35|0.72103
11:01:36|0.72103
11:01:37|0.72103
11:01:38|0.72103
11:01:39|0.72103
11:01:40|0.72153
11:01:41|0.72138
11:01:42|0.72138
11:01:43|0.72138
11:01:44|0.72137
11:01:46|0.72137
11:01:47|0.72137
11:01:48|0.72137
11:01:49|0.72137
11:01:50|0.72137
11:01:50|0.72137
11:01:52|0.72137
11:01:53|0.72137
11:01:54|0.72137
11:01:55|0.72137
11:01:56|0.72137
11:01:56|0.72137
11:01:57|0.72137
11:01:59|0.72137
11:01:59|0.72137
11:02:01|0.72137
11:02:02|0.72108
11:02:03|0.72108
11:02:04|0.721
11:02:05|0.721
11:02:06|0.721
11:02:07|0.721
11:02:08|0.721
11:02:09|0.721
11:02:10|0.721
11:02:11|0.721
11:02:12|0.721
11:02:13|0.72153
11:02:14|0.72153
11:02:15|0.72153
11:02:16|0.72153
11:02:18|0.72142
11:02:18|0.72143
11:02:19|0.72143
11:02:21|0.72143
11:02:21|0.72143
11:02:23|0.72124
11:02:24|0.72076
11:02:25|0.72076
11:02:26|0.72076
11:02:26|0.72076
11:02:28|0.72076
11:02:29|0.72076
11:02:30|0.72058
11:02:30|0.72021
11:02:32|0.72037
11:02:33|0.71984
11:02:34|0.71981
11:02:36|0.71977
11:02:36|0.71977
11:02:37|0.71978
11:02:39|0.71978
11:02:40|0.71978
11:02:40|0.71978
11:02:41|0.71965
11:02:43|0.71965
11:02:44|0.71955
11:02:46|0.71877
11:02:47|0.71947
11:02:48|0.71947
11:02:49|0.71976
11:02:50|0.7197
11:02:51|0.7197
11:02:53|0.71941
11:02:54|0.7194
11:02:55|0.7194
11:02:57|0.7194
11:02:57|0.7194
11:02:59|0.7194
11:03:00|0.7194
11:03:00|0.71974
11:03:01|0.71974
11:03:02|0.71974
11:03:03|0.71974
11:03:04|0.71974
11:03:05|0.72032
11:03:06|0.7215
11:03:07|0.72138
11:03:09|0.7212
11:03:10|0.7212
11:03:10|0.7212
11:03:11|0.7212
11:03:13|0.72104
11:03:13|0.72104
11:03:15|0.72104
11:03:16|0.72137
11:03:17|0.72137
11:03:18|0.72137
11:03:19|0.72137
11:03:21|0.72137
11:03:21|0.72137
11:03:23|0.72106
11:03:23|0.7209
11:03:24|0.72117
11:03:25|0.72117
11:03:27|0.72106
11:03:27|0.72106
11:03:29|0.72106
11:03:29|0.72106
11:03:30|0.72106
11:03:32|0.72106
11:03:32|0.72094
11:03:34|0.72094
11:03:34|0.72094
11:03:36|0.72094
11:03:37|0.72094
11:03:38|0.72077
11:03:39|0.72077
11:03:39|0.72077
11:03:40|0.72077
11:03:42|0.72077
11:03:44|0.72077
11:03:44|0.72077
11:03:46|0.72087
11:03:47|0.72087
11:03:48|0.72087
11:03:50|0.72077
11:03:50|0.72077
11:03:52|0.72086
11:03:53|0.72086
11:03:54|0.72086
11:03:55|0.72086
11:03:56|0.72076
11:03:57|0.72076
11:03:58|0.72076
11:03:59|0.72041
11:04:00|0.72041
11:04:01|0.72041
11:04:02|0.72041
11:04:03|0.72041
11:04:04|0.72041
11:04:05|0.72041
11:04:07|0.72041
11:04:07|0.72041
11:04:09|0.72087
11:04:09|0.72087
11:04:10|0.72087
11:04:11|0.72083
11:04:12|0.72083
11:04:13|0.7206
11:04:14|0.7206
11:04:15|0.7206
11:04:16|0.72048
11:04:17|0.72048
11:04:18|0.72048
11:04:19|0.72048
11:04:20|0.72048
11:04:21|0.72048
11:04:22|0.72048
11:04:23|0.72058
11:04:24|0.72058
11:04:26|0.72058
11:04:27|0.72058
11:04:28|0.72058
11:04:29|0.72058
11:04:30|0.72058
11:04:30|0.72058
11:04:32|0.72135
11:04:33|0.72135
11:04:33|0.72162
11:04:34|0.72162
11:04:35|0.72162
11:04:36|0.72162
11:04:38|0.72162
11:04:38|0.72162
11:04:40|0.72162
11:04:41|0.72162
11:04:42|0.72162
11:04:43|0.72145
11:04:44|0.72145
11:04:45|0.72049
11:04:46|0.72049
11:04:47|0.7202
11:04:48|0.71989
11:04:49|0.71989
11:04:50|0.72032
11:04:51|0.72062
11:04:53|0.72062
11:04:54|0.72062
11:04:55|0.72023
11:04:56|0.72023
11:04:57|0.72046
11:04:58|0.72061
11:04:59|0.72049
11:05:00|0.72049
11:05:01|0.72062
11:05:02|0.7205
11:05:03|0.72038
11:05:04|0.72029
11:05:05|0.72041
11:05:06|0.72041
11:05:07|0.72041
11:05:09|0.72041
11:05:10|0.7206
11:05:11|0.7206
11:05:12|0.7206
11:05:13|0.7206
11:05:14|0.7206
11:05:15|0.72059
11:05:16|0.72059
11:05:17|0.72059
11:05:18|0.72059
11:05:19|0.7206
11:05:20|0.72059
11:05:21|0.7206
11:05:22|0.72058
11:05:23|0.7206
11:05:24|0.72061
11:05:25|0.7206
11:05:26|0.72055
11:05:27|0.72062
11:05:28|0.72062
11:05:29|0.72062
11:05:30|0.72062
11:05:31|0.72062
11:05:32|0.72062
11:05:33|0.72062
11:05:34|0.72062
11:05:35|0.72062
11:05:36|0.72062
11:05:37|0.72062
11:05:38|0.72061
11:05:39|0.72062
11:05:40|0.72062
11:05:41|0.72062
11:05:42|0.72062
11:05:43|0.72062
11:05:44|0.72062
11:05:45|0.72062
11:05:47|0.72213
11:05:47|0.72212
11:05:48|0.72212
11:05:50|0.7221
11:05:51|0.72169
11:05:52|0.72169
11:05:53|0.7218
11:05:53|0.72165
11:05:55|0.7218
11:05:56|0.7218
11:05:57|0.72187
11:05:57|0.72187
11:05:59|0.72187
11:06:01|0.7227
11:06:01|0.7227
11:06:02|0.72277
11:06:03|0.7233
11:06:05|0.7233
11:06:06|0.7233
11:06:07|0.72332
11:06:08|0.72353
11:06:09|0.7236
11:06:10|0.7236
11:06:11|0.7236
11:06:12|0.72348
11:06:13|0.72348
11:06:14|0.72348
11:06:15|0.72306
11:06:16|0.72306
11:06:17|0.72282
11:06:18|0.72303
11:06:19|0.72291
11:06:20|0.7229
11:06:22|0.72245
11:06:23|0.72245
11:06:24|0.72262
11:06:25|0.7228
11:06:25|0.7228
11:06:26|0.7228
11:06:28|0.7228
11:06:28|0.72281
11:06:29|0.72281
11:06:31|0.72281
11:06:31|0.72281
11:06:32|0.72281
11:06:33|0.7228
11:06:34|0.7228
11:06:35|0.7228
11:06:36|0.72281
11:06:37|0.72281
11:06:38|0.72281
11:06:39|0.72281
11:06:41|0.72281
11:06:42|0.72284
11:06:43|0.72269
11:06:44|0.7229
11:06:44|0.72352
11:06:46|0.72344
11:06:47|0.72309
11:06:49|0.72309
11:06:51|0.7233
11:06:52|0.72259
11:06:53|0.72259
11:06:54|0.72259
11:06:54|0.72228
11:06:55|0.72201
11:06:56|0.72201
11:06:57|0.72211
11:06:59|0.72211
11:07:00|0.72183
11:07:02|0.72015
11:07:03|0.71996
11:07:03|0.72114
11:07:04|0.72114
11:07:05|0.72114
11:07:06|0.72093
11:07:07|0.72058
11:07:09|0.72018
11:07:09|0.72007
11:07:11|0.72019
11:07:11|0.7208
11:07:13|0.72065
11:07:14|0.72046
11:07:15|0.72034
11:07:16|0.72034
11:07:17|0.72034
11:07:18|0.72035
11:07:18|0.72035
11:07:20|0.72034
11:07:21|0.72006
11:07:22|0.72004
11:07:23|0.72016
11:07:24|0.72034
11:07:25|0.72093
11:07:26|0.72093
11:07:27|0.7207
11:07:28|0.7207
11:07:29|0.72099
11:07:31|0.72011
11:07:31|0.72011
11:07:32|0.72062
11:07:33|0.72089
11:07:35|0.72072
11:07:36|0.72072
11:07:36|0.72044
11:07:38|0.72044
11:07:38|0.72035
11:07:40|0.72035
11:07:41|0.72016
11:07:42|0.72016
11:07:43|0.72016
11:07:43|0.72016
11:07:44|0.72016
11:07:45|0.72016
11:07:47|0.72016
11:07:48|0.72016
11:07:49|0.72045
11:07:51|0.72083
11:07:51|0.72083
11:07:52|0.72083
11:07:55|0.72083
11:07:56|0.72083
11:07:57|0.72083
11:07:58|0.72083
11:07:59|0.72083
11:08:00|0.72063
11:08:01|0.72063
11:08:02|0.72083
11:08:03|0.72101
11:08:04|0.72101
11:08:05|0.72101
11:08:06|0.72101
11:08:07|0.72101
11:08:08|0.72076
11:08:09|0.72076
11:08:10|0.72076
11:08:11|0.72076
11:08:12|0.72076
11:08:13|0.72076
11:08:14|0.72076
11:08:15|0.72076
11:08:16|0.72054
11:08:18|0.72021
11:08:18|0.72029
11:08:19|0.72036
11:08:21|0.72036
11:08:22|0.72036
11:08:23|0.72036
11:08:24|0.72036
11:08:25|0.72036
11:08:26|0.72036
11:08:27|0.72036
11:08:28|0.72036
11:08:29|0.72036
11:08:30|0.72025
11:08:31|0.72025
11:08:32|0.72025
11:08:33|0.72025
11:08:34|0.72037
11:08:35|0.72037
11:08:36|0.72037
11:08:37|0.72037
11:08:38|0.72037
11:08:39|0.72037
11:08:40|0.72037
11:08:41|0.7208
11:08:42|0.7208
11:08:43|0.7208
11:08:44|0.7208
11:08:45|0.7208
11:08:46|0.7208
11:08:47|0.72122
11:08:48|0.72122
11:08:49|0.72122
11:08:50|0.7215
11:08:51|0.7215
11:08:52|0.7215
11:08:53|0.7215
11:08:54|0.72178
11:08:56|0.72178
11:08:56|0.72218
11:08:57|0.72234
11:08:58|0.72233
11:08:59|0.72233
11:09:01|0.72233
11:09:02|0.72223
11:09:02|0.72223
11:09:03|0.72234
11:09:05|0.72212
11:09:06|0.72208
11:09:07|0.72192
11:09:08|0.7219
11:09:08|0.7219
11:09:10|0.72197
11:09:11|0.72198
11:09:12|0.72221
11:09:13|0.72221
11:09:13|0.72213
11:09:14|0.72213
11:09:16|0.72213
11:09:17|0.72213
11:09:18|0.72213
11:09:19|0.72251
11:09:19|0.72251
11:09:21|0.72255
11:09:21|0.72255
11:09:23|0.7225
11:09:24|0.7225
11:09:25|0.7225
11:09:26|0.72273
11:09:27|0.72273
11:09:28|0.72273
11:09:29|0.72273
11:09:30|0.72273
11:09:31|0.72273
11:09:32|0.72273
11:09:33|0.72272
11:09:34|0.72272
11:09:35|0.72254
11:09:36|0.72254
11:09:37|0.72254
11:09:38|0.72254
11:09:39|0.72255
11:09:40|0.72239
11:09:41|0.72239
11:09:42|0.72239
11:09:43|0.72239
11:09:44|0.72239
11:09:45|0.72239
11:09:47|0.72239
11:09:48|0.72239
11:09:48|0.72239
11:09:49|0.72239
11:09:51|0.72239
11:09:52|0.72225
11:09:53|0.72225
11:09:54|0.72236
11:09:55|0.72236
11:09:56|0.72236
11:09:57|0.72236
11:09:59|0.72236
11:10:00|0.72236
11:10:01|0.72236
11:10:02|0.72236
11:10:03|0.72236
11:10:05|0.72148
11:10:06|0.72148
11:10:07|0.72148
11:10:08|0.72172
11:10:09|0.72213
11:10:10|0.72213
11:10:11|0.72177
11:10:13|0.72177
11:10:13|0.72177
11:10:14|0.72136
11:10:15|0.72157
11:10:17|0.72157
11:10:17|0.72157
11:10:18|0.72148
11:10:19|0.72164
11:10:21|0.72164
11:10:22|0.72142
11:10:23|0.72142
11:10:24|0.72162
11:10:25|0.72162
11:10:26|0.72185
11:10:27|0.72185
11:10:28|0.72185
11:10:29|0.72185
11:10:30|0.72185
11:10:31|0.72185
11:10:32|0.72185
11:10:33|0.72185
11:10:34|0.7217
11:10:35|0.7217
11:10:36|0.7217
11:10:37|0.7217
11:10:38|0.72203
11:10:39|0.72203
11:10:40|0.72182
11:10:41|0.72228
11:10:42|0.72228
11:10:43|0.722
11:10:44|0.722
11:10:45|0.72176
11:10:46|0.72183
11:10:47|0.72183
11:10:48|0.72183
11:10:49|0.72183
11:10:50|0.72162
11:10:51|0.72199
11:10:52|0.72199
11:10:53|0.72199
11:10:55|0.72199
11:10:56|0.72107
11:10:56|0.72107
11:10:58|0.72107
11:11:00|0.72098
11:11:01|0.7214
11:11:01|0.72176
11:11:03|0.72176
11:11:04|0.72167
11:11:05|0.72167
11:11:05|0.72177
11:11:06|0.72177
11:11:07|0.72177
11:11:09|0.72185
11:11:10|0.72161
11:11:10|0.72161
11:11:12|0.72161
11:11:12|0.72199
11:11:14|0.72199
11:11:15|0.72185
11:11:16|0.72185
11:11:17|0.72185
11:11:18|0.72185
11:11:19|0.72184
11:11:21|0.72184
11:11:21|0.722
11:11:23|0.722
11:11:23|0.722
11:11:24|0.72199
11:11:26|0.72199
11:11:27|0.72166
11:11:28|0.72166
11:11:29|0.72166
11:11:30|0.72166
11:11:31|0.7215
11:11:32|0.7215
11:11:33|0.7215
11:11:34|0.7215
11:11:35|0.7215
11:11:36|0.7215
11:11:37|0.7215
11:11:38|0.7215
11:11:39|0.7215
11:11:40|0.7215
11:11:41|0.7215
11:11:42|0.72122
11:11:43|0.72116
11:11:44|0.72062
11:11:45|0.72055
11:11:46|0.72022
11:11:47|0.72008
11:11:48|0.72008
11:11:49|0.72008
11:11:50|0.72008
11:11:51|0.72008
11:11:52|0.72008
11:11:54|0.71987
11:11:54|0.72002
11:11:56|0.71985
11:11:57|0.71969
11:11:58|0.71969
11:11:59|0.71969
11:12:00|0.71969
11:12:01|0.72
11:12:02|0.71973
11:12:04|0.71973
11:12:05|0.71973
11:12:05|0.71949
11:12:06|0.71945
11:12:08|0.71945
11:12:09|0.71915
11:12:10|0.71915
11:12:11|0.71915
11:12:11|0.71915
11:12:13|0.71915
11:12:14|0.71915
11:12:15|0.71915
11:12:16|0.71915
11:12:17|0.71917
11:12:18|0.71917
11:12:18|0.71917
11:12:21|0.71906
11:12:21|0.71906
11:12:23|0.7191
11:12:23|0.7191
11:12:24|0.71938
11:12:25|0.71938
11:12:26|0.71917
11:12:29|0.71913
11:12:29|0.71931
11:12:31|0.71931
11:12:32|0.71931
11:12:32|0.71962
11:12:34|0.71962
11:12:35|0.71962
11:12:36|0.71962
11:12:37|0.71962
11:12:37|0.71952
11:12:39|0.71952
11:12:40|0.71952
11:12:41|0.71952
11:12:42|0.71952
11:12:43|0.71952
11:12:44|0.71952
11:12:45|0.71952
11:12:46|0.71952
11:12:47|0.71951
11:12:48|0.71951
11:12:49|0.71951
11:12:50|0.71965
11:12:51|0.71965
11:12:52|0.71965
11:12:53|0.71998
11:12:55|0.71994
11:12:55|0.71994
11:12:56|0.72007
11:12:57|0.72007
11:12:59|0.72007
11:12:59|0.72007
11:13:01|0.72013
11:13:02|0.72
11:13:03|0.72
11:13:04|0.72
11:13:05|0.72
11:13:06|0.72003
11:13:07|0.72003
11:13:08|0.71987
11:13:09|0.71979
11:13:10|0.71979
11:13:11|0.71979
11:13:12|0.71979
11:13:13|0.71979
11:13:14|0.71979
11:13:15|0.71979
11:13:17|0.71954
11:13:18|0.71993
11:13:18|0.72006
11:13:20|0.72006
11:13:21|0.72033
11:13:21|0.72033
11:13:22|0.72033
11:13:23|0.72033
11:13:25|0.72033
11:13:26|0.72033
11:13:27|0.72033
11:13:28|0.72033
11:13:29|0.72033
11:13:31|0.72033
11:13:31|0.72033
11:13:33|0.72033
11:13:33|0.72033
11:13:35|0.72033
11:13:35|0.72033
11:13:36|0.72033
11:13:37|0.72036
11:13:38|0.72036
11:13:40|0.72036
11:13:40|0.72008
11:13:41|0.72011
11:13:42|0.71954
11:13:43|0.71954
11:13:44|0.71924
11:13:45|0.71924
11:13:46|0.71915
11:13:47|0.71915
11:13:48|0.71915
11:13:49|0.71974
11:13:50|0.71983
11:13:51|0.71983
11:13:52|0.71983
11:13:53|0.71965
11:13:55|0.71965
11:13:57|0.71965
11:13:58|0.71972
11:13:59|0.71973
11:14:00|0.71953
11:14:01|0.71953
11:14:02|0.71953
11:14:03|0.71953
11:14:05|0.71989
11:14:06|0.71989
11:14:07|0.71989
11:14:08|0.71989
11:14:09|0.71989
11:14:11|0.71989
11:14:12|0.71924
11:14:13|0.71918
11:14:13|0.719
11:14:14|0.719
11:14:15|0.719
11:14:16|0.71919
11:14:17|0.71919
11:14:18|0.71911
11:14:19|0.71911
11:14:21|0.71911
11:14:21|0.71911
11:14:22|0.71902
11:14:24|0.71902
11:14:25|0.71902
11:14:25|0.71902
11:14:27|0.71902
11:14:28|0.71861
11:14:29|0.71861
11:14:30|0.71833
11:14:30|0.71847
11:14:31|0.71847
11:14:33|0.71847
11:14:34|0.71847
11:14:35|0.71847
11:14:36|0.71847
11:14:37|0.71847
11:14:37|0.71847
11:14:39|0.71847
11:14:40|0.71847
11:14:41|0.71847
11:14:42|0.71847
11:14:43|0.71847
11:14:44|0.71847
11:14:45|0.71847
11:14:46|0.71847
11:14:47|0.71939
11:14:48|0.71983
11:14:49|0.71983
11:14:51|0.72019
11:14:52|0.72031
11:14:53|0.72031
11:14:54|0.72031
11:14:55|0.72031
11:14:56|0.72004
11:14:57|0.72004
11:14:58|0.72004
11:15:00|0.72057
11:15:01|0.72069
11:15:01|0.72069
11:15:03|0.72075
11:15:04|0.72113
11:15:05|0.72122
11:15:06|0.7215
11:15:07|0.7215
11:15:08|0.72145
11:15:09|0.72145
11:15:10|0.72145
11:15:11|0.72145
11:15:12|0.72145
11:15:14|0.72145
11:15:14|0.72106
11:15:15|0.72092
11:15:16|0.72073
11:15:18|0.72073
11:15:19|0.72073
11:15:20|0.72073
11:15:21|0.72073
11:15:22|0.72073
11:15:23|0.72073
11:15:24|0.72073
11:15:25|0.72073
11:15:26|0.7208
11:15:28|0.7208
11:15:29|0.7208
11:15:30|0.7208
11:15:30|0.72126
11:15:31|0.72126
11:15:32|0.72126
11:15:33|0.72126
11:15:35|0.72126
11:15:35|0.72126
11:15:36|0.72116
11:15:38|0.72122
11:15:38|0.72168
11:15:40|0.72168
11:15:40|0.72136
11:15:41|0.72136
11:15:43|0.7217
11:15:44|0.7217
11:15:45|0.7217
11:15:45|0.7217
11:15:46|0.7217
11:15:47|0.7217
11:15:49|0.7217
11:15:49|0.72093
11:15:51|0.72093
11:15:52|0.72093
11:15:52|0.72093
11:15:53|0.72093
11:15:55|0.72139
11:15:55|0.72139
11:15:58|0.72139
11:15:58|0.72139
11:15:59|0.72139
11:16:00|0.72139
11:16:01|0.72139
11:16:02|0.72139
11:16:03|0.72139
11:16:05|0.72139
11:16:05|0.72139
11:16:06|0.72139
11:16:07|0.72092
11:16:09|0.72092
11:16:10|0.72092
11:16:11|0.72092
11:16:12|0.72092
11:16:12|0.72092
11:16:14|0.72092
11:16:15|0.72092
11:16:16|0.72092
11:16:17|0.72092
11:16:18|0.72092
11:16:19|0.72092
11:16:20|0.72126
11:16:21|0.72126
11:16:22|0.72126
11:16:23|0.72057
11:16:25|0.72025
11:16:25|0.72063
11:16:26|0.72063
11:16:27|0.72063
11:16:29|0.72063
11:16:30|0.72063
11:16:30|0.71975
11:16:31|0.71975
11:16:32|0.71997
11:16:34|0.71997
11:16:34|0.71997
11:16:35|0.71997
11:16:37|0.71997
11:16:38|0.72011
11:16:38|0.72032
11:16:39|0.72032
11:16:40|0.72032
11:16:41|0.72032
11:16:43|0.72032
11:16:44|0.72001
11:16:45|0.71985
11:16:46|0.71985
11:16:47|0.71951
11:16:49|0.7202
11:16:49|0.7202
11:16:50|0.7202
11:16:51|0.7202
11:16:52|0.72
11:16:53|0.72
11:16:54|0.72
11:16:55|0.72
11:16:56|0.72
11:16:58|0.72
11:16:58|0.72
11:17:00|0.72
11:17:01|0.72
11:17:02|0.72
11:17:04|0.72
11:17:05|0.72
11:17:06|0.72
11:17:07|0.71987
11:17:08|0.7199
11:17:09|0.7199
11:17:10|0.72012
11:17:11|0.72008
11:17:12|0.72008
11:17:13|0.72008
11:17:14|0.72008
11:17:15|0.72015
11:17:16|0.72015
11:17:17|0.72015
11:17:18|0.72015
11:17:19|0.72015
11:17:20|0.72015
11:17:21|0.72015
11:17:22|0.72015
11:17:23|0.72015
11:17:24|0.72015
11:17:25|0.72015
11:17:26|0.72015
11:17:28|0.72015
11:17:28|0.72015
11:17:29|0.72015
11:17:30|0.72015
11:17:31|0.71995
11:17:33|0.71995
11:17:33|0.71995
11:17:34|0.71995
11:17:36|0.71973
11:17:36|0.71973
11:17:38|0.71973
11:17:39|0.71976
11:17:40|0.71976
11:17:41|0.71976
11:17:42|0.71976
11:17:43|0.71976
11:17:44|0.71952
11:17:45|0.71952
11:17:46|0.71952
11:17:47|0.71952
11:17:48|0.71952
11:17:53|0.71904
11:17:54|0.71904
11:17:56|0.71904
11:17:57|0.71904
11:17:58|0.71904
11:17:59|0.71904
11:18:01|0.71921
11:18:03|0.71921
11:18:04|0.7191
11:18:05|0.7191
11:18:06|0.71905
11:18:06|0.71905
11:18:08|0.71905
11:18:08|0.71905
11:18:09|0.71864
11:18:12|0.71864
11:18:12|0.71826
11:18:13|0.71762
11:18:14|0.71762
11:18:16|0.71762
11:18:17|0.71772
11:18:17|0.71772
11:18:19|0.71772
11:18:20|0.7178
11:18:21|0.71781
11:18:22|0.71781
11:18:23|0.71819
11:18:25|0.71819
11:18:25|0.71819
11:18:27|0.71825
11:18:28|0.71825
11:18:29|0.71825
11:18:30|0.71791
11:18:31|0.71791
11:18:32|0.71791
11:18:33|0.71791
11:18:35|0.71791
11:18:36|0.71791
11:18:36|0.71791
11:18:37|0.71791
11:18:39|0.71792
11:18:39|0.71792
11:18:40|0.71792
11:18:41|0.71785
11:18:43|0.71785
11:18:44|0.71777
11:18:45|0.71777
11:18:46|0.71756
11:18:46|0.71756
11:18:47|0.71756
11:18:48|0.71756
11:18:50|0.71756
11:18:51|0.71756
11:18:52|0.71792
11:18:53|0.71792
11:18:54|0.71792
11:18:55|0.71792
11:18:56|0.71772
11:18:57|0.71786
11:18:57|0.71786
11:18:59|0.718
11:19:01|0.718
11:19:03|0.718
11:19:04|0.71716
11:19:04|0.7171
11:19:05|0.717
11:19:06|0.717
11:19:08|0.717
11:19:08|0.71686
11:19:10|0.71686
11:19:10|0.71686
11:19:11|0.71686
11:19:12|0.71686
11:19:13|0.71666
11:19:15|0.71675
11:19:16|0.71695
11:19:17|0.71695
11:19:19|0.71695
11:19:19|0.71677
11:19:20|0.71709
11:19:22|0.71709
11:19:22|0.71709
11:19:24|0.71709
11:19:25|0.71682
11:19:25|0.71682
11:19:26|0.71682
11:19:27|0.71682
11:19:28|0.71682
11:19:30|0.71682
11:19:30|0.71682
11:19:31|0.71682
11:19:32|0.71682
11:19:33|0.71682
11:19:35|0.71682
11:19:35|0.71685
11:19:37|0.71685
11:19:38|0.71682
11:19:39|0.71682
11:19:40|0.71682
11:19:41|0.71665
11:19:42|0.71665
11:19:43|0.71665
11:19:44|0.71665
11:19:45|0.71665
11:19:46|0.71665
11:19:47|0.71662
11:19:48|0.71669
11:19:49|0.71669
11:19:50|0.71636
11:19:51|0.71636
11:19:52|0.71636
11:19:53|0.71636
11:19:54|0.71682
11:19:55|0.71685
11:19:56|0.71685
11:19:57|0.71683
11:19:58|0.71683
11:19:59|0.71691
11:20:00|0.71691
11:20:02|0.71691
11:20:03|0.71691
11:20:04|0.71691
11:20:05|0.71691
11:20:06|0.71691
11:20:07|0.71691
11:20:08|0.71673
11:20:09|0.71673
11:20:10|0.71677
11:20:11|0.71677
11:20:12|0.71677
11:20:13|0.71677
11:20:14|0.71677
11:20:15|0.71677
11:20:16|0.71638
11:20:17|0.71638
11:20:19|0.71638
11:20:20|0.71638
11:20:20|0.71659
11:20:21|0.71659
11:20:22|0.71682
11:20:23|0.71682
11:20:25|0.71682
11:20:26|0.716
11:20:27|0.7154
11:20:29|0.71508
11:20:29|0.71508
11:20:31|0.71587
11:20:31|0.71565
11:20:33|0.71565
11:20:34|0.71565
11:20:35|0.71565
11:20:36|0.71576
11:20:36|0.71576
11:20:38|0.71576
11:20:39|0.71576
11:20:40|0.71614
11:20:41|0.71614
11:20:42|0.71614
11:20:43|0.71614
11:20:43|0.71614
11:20:46|0.71664
11:20:46|0.71664
11:20:47|0.71664
11:20:49|0.71664
11:20:50|0.71652
11:20:51|0.71587
11:20:51|0.71587
11:20:53|0.71612
11:20:54|0.71589
11:20:55|0.71589
11:20:56|0.71589
11:20:56|0.71589
11:20:57|0.71589
11:20:59|0.71614
11:21:00|0.71614
11:21:01|0.71614
11:21:03|0.71599
11:21:05|0.71599
11:21:06|0.71643
11:21:07|0.71643
11:21:08|0.71643
11:21:08|0.71643
11:21:10|0.71612
11:21:11|0.71612
11:21:13|0.71612
11:21:14|0.71612
11:21:15|0.71612
11:21:15|0.71612
11:21:16|0.71612
11:21:17|0.71612
11:21:18|0.71612
11:21:20|0.71612
11:21:21|0.71643
11:21:22|0.71643
11:21:23|0.71643
11:21:24|0.71643
11:21:25|0.71643
11:21:26|0.71643
11:21:27|0.71643
11:21:28|0.71643
11:21:29|0.71635
11:21:30|0.71635
11:21:32|0.71635
11:21:32|0.71635
11:21:34|0.71635
11:21:34|0.71635
11:21:35|0.71635
11:21:36|0.71635
11:21:37|0.71635
11:21:39|0.71635
11:21:40|0.71643
11:21:41|0.7163
11:21:41|0.7163
11:21:43|0.7163
11:21:44|0.71634
11:21:45|0.71659
11:21:46|0.71659
11:21:48|0.7166
11:21:49|0.7166
11:21:50|0.7166
11:21:50|0.7166
11:21:51|0.7166
11:21:52|0.7166
11:21:54|0.7166
11:21:55|0.7166
11:21:56|0.7166
11:21:57|0.7166
11:21:57|0.7166
11:21:59|0.71634
11:21:59|0.71634
11:22:01|0.7166
11:22:02|0.7166
11:22:03|0.7166
11:22:05|0.7166
11:22:06|0.7166
11:22:07|0.7166
11:22:08|0.7166
11:22:09|0.7166
11:22:10|0.7166
11:22:11|0.71634
11:22:12|0.71634
11:22:13|0.71634
11:22:14|0.71634
11:22:16|0.71634
11:22:18|0.71619
11:22:19|0.71619
11:22:20|0.71619
11:22:20|0.71644
11:22:22|0.71644
11:22:22|0.71644
11:22:23|0.71644
11:22:24|0.71644
11:22:25|0.71644
11:22:26|0.71644
11:22:27|0.71645
11:22:29|0.71645
11:22:29|0.71645
11:22:30|0.71645
11:22:31|0.71645
11:22:33|0.71653
11:22:34|0.71653
11:22:35|0.71653
11:22:36|0.71653
11:22:37|0.71653
11:22:38|0.71653
11:22:39|0.71653
11:22:40|0.71653
11:22:41|0.71629
11:22:42|0.71603
11:22:43|0.71603
11:22:44|0.71591
11:22:45|0.71591
11:22:46|0.71591
11:22:47|0.71591
11:22:48|0.71591
11:22:49|0.71591
11:22:50|0.71605
11:22:51|0.71605
11:22:52|0.71605
11:22:53|0.71605
11:22:54|0.71605
11:22:55|0.71605
11:22:57|0.71605
11:22:57|0.71653
11:22:58|0.71606
11:23:00|0.71606
11:23:00|0.71606
11:23:01|0.71606
11:23:02|0.71606
11:23:04|0.71639
11:23:05|0.71639
11:23:06|0.71598
11:23:06|0.71598
11:23:08|0.71598
11:23:09|0.71598
11:23:10|0.71598
11:23:12|0.71598
11:23:13|0.71627
11:23:15|0.71627
11:23:17|0.71627
11:23:17|0.71627
11:23:19|0.71627
11:23:20|0.71627
11:23:21|0.7163
11:23:22|0.71558
11:23:22|0.71613
11:23:24|0.71613
11:23:25|0.71613
11:23:26|0.71626
11:23:27|0.71626
11:23:28|0.71626
11:23:29|0.71626
11:23:30|0.71626
11:23:31|0.71626
11:23:32|0.71626
11:23:33|0.71592
11:23:34|0.71592
11:23:35|0.71603
11:23:36|0.71608
11:23:37|0.71578
11:23:38|0.71578
11:23:40|0.71578
11:23:40|0.71578
11:23:42|0.71578
11:23:42|0.71578
11:23:44|0.71578
11:23:45|0.71578
11:23:46|0.71578
11:23:47|0.71578
11:23:48|0.71578
11:23:49|0.71578
11:23:50|0.71514
11:23:52|0.7158
11:23:52|0.71577
11:23:54|0.71577
11:23:55|0.71577
11:23:55|0.71571
11:23:56|0.71571
11:23:57|0.71573
11:23:58|0.71581
11:23:59|0.71581
11:24:00|0.71581
11:24:01|0.71581
11:24:02|0.71581
11:24:03|0.71581
11:24:05|0.71581
11:24:06|0.71548
11:24:07|0.71577
11:24:08|0.71577
11:24:09|0.71577
11:24:10|0.71577
11:24:11|0.71577
11:24:12|0.71577
11:24:13|0.71577
11:24:14|0.71577
11:24:15|0.71577
11:24:16|0.71577
11:24:17|0.71577
11:24:18|0.71577
11:24:19|0.71577
11:24:20|0.71577
11:24:21|0.71625
11:24:22|0.71625
11:24:23|0.71577
11:24:24|0.71577
11:24:25|0.71585
11:24:26|0.71577
11:24:28|0.71577
11:24:29|0.71555
11:24:30|0.71555
11:24:31|0.71555
11:24:32|0.7153
11:24:33|0.7153
11:24:34|0.7153
11:24:35|0.7153
11:24:36|0.7153
11:24:37|0.7153
11:24:38|0.71499
11:24:39|0.71499
11:24:40|0.715
11:24:41|0.71552
11:24:42|0.71552
11:24:44|0.71552
11:24:44|0.71533
11:24:46|0.71533
11:24:46|0.715
11:24:47|0.715
11:24:48|0.715
11:24:50|0.71554
11:24:50|0.71554
11:24:51|0.71554
11:24:53|0.71554
11:24:54|0.71588
11:24:54|0.71588
11:24:55|0.71588
11:24:56|0.71588
11:24:57|0.71588
11:24:58|0.71609
11:25:00|0.71624
11:25:00|0.71624
11:25:01|0.71552
11:25:02|0.71609
11:25:03|0.71666
11:25:04|0.71681
11:25:05|0.71681
11:25:06|0.71609
11:25:08|0.71609
11:25:10|0.7164
11:25:10|0.71682
11:25:11|0.71682
11:25:13|0.71682
11:25:14|0.71682
11:25:14|0.71673
11:25:16|0.71673
11:25:17|0.71673
11:25:18|0.71674
11:25:19|0.71674
11:25:20|0.717
11:25:22|0.71699
11:25:22|0.71699
11:25:23|0.71699
11:25:25|0.71694
11:25:26|0.71693
11:25:27|0.71693
11:25:28|0.71687
11:25:29|0.71687
11:25:29|0.71673
11:25:31|0.71673
11:25:31|0.71673
11:25:33|0.71673
11:25:34|0.71673
11:25:35|0.71673
11:25:35|0.71673
11:25:37|0.71673
11:25:38|0.71611
11:25:39|0.71593
11:25:40|0.71593
11:25:41|0.71593
11:25:42|0.71593
11:25:44|0.71593
11:25:45|0.71593
11:25:45|0.71593
11:25:46|0.71593
11:25:47|0.71593
11:25:48|0.71593
11:25:49|0.71593
11:25:50|0.71593
11:25:52|0.71593
11:25:52|0.71593
11:25:53|0.71593
11:25:55|0.71593
11:25:56|0.71593
11:25:56|0.71593
11:25:57|0.71593
11:25:59|0.71593
11:25:59|0.71558
11:26:01|0.71558
11:26:02|0.71558
11:26:02|0.71558
11:26:04|0.71581
11:26:05|0.71608
11:26:06|0.71608
11:26:07|0.71591
11:26:09|0.71569
11:26:10|0.71623
11:26:11|0.71617
11:26:12|0.71584
11:26:13|0.71633
11:26:13|0.71633
11:26:14|0.71666
11:26:16|0.71666
11:26:17|0.71581
11:26:19|0.71581
11:26:19|0.71587
11:26:21|0.71574
11:26:21|0.71531
11:26:24|0.71531
11:26:24|0.71549
11:26:26|0.7153
11:26:26|0.71504
11:26:27|0.71516
11:26:28|0.71503
11:26:29|0.71503
11:26:30|0.71494
11:26:31|0.71504
11:26:33|0.71492
11:26:33|0.71492
11:26:35|0.7149
11:26:35|0.71513
11:26:36|0.71522
11:26:37|0.71504
11:26:38|0.7152
11:26:40|0.71542
11:26:41|0.71548
11:26:41|0.71548
11:26:43|0.7158
11:26:44|0.71608
11:26:45|0.71608
11:26:45|0.71608
11:26:46|0.71606
11:26:48|0.71608
11:26:48|0.71608
11:26:49|0.71608
11:26:51|0.71608
11:26:51|0.71608
11:26:52|0.71608
11:26:53|0.71608
11:26:54|0.71608
11:26:57|0.71608
11:26:57|0.71608
11:26:58|0.71608
11:26:59|0.71623
11:27:00|0.71622
11:27:01|0.71623
11:27:02|0.71619
11:27:03|0.71623
11:27:04|0.71623
11:27:05|0.71623
11:27:06|0.71623
11:27:08|0.71623
11:27:09|0.71609
11:27:10|0.71609
11:27:11|0.71609
11:27:12|0.716
11:27:14|0.716
11:27:14|0.716
11:27:16|0.716
11:27:16|0.716
11:27:17|0.716
11:27:18|0.716
11:27:19|0.71592
11:27:20|0.71592
11:27:22|0.71592
11:27:23|0.71568
11:27:24|0.71568
11:27:24|0.71568
11:27:25|0.71578
11:27:27|0.71578
11:27:28|0.71578
11:27:29|0.71578
11:27:30|0.71578
11:27:30|0.71578
11:27:32|0.71578
11:27:33|0.71578
11:27:34|0.71578
11:27:35|0.71578
11:27:36|0.71578
11:27:37|0.71578
11:27:38|0.71578
11:27:39|0.71578
11:27:40|0.71582
11:27:41|0.71582
11:27:42|0.71582
11:27:43|0.71582
11:27:44|0.71582
11:27:45|0.71546
11:27:46|0.71557
11:27:47|0.71557
11:27:48|0.71557
11:27:49|0.71557
11:27:50|0.71557
11:27:51|0.71557
11:27:52|0.71538
11:27:53|0.71525
11:27:54|0.71513
11:27:55|0.71513
11:27:56|0.71562
11:27:57|0.71577
11:27:58|0.71578
11:27:59|0.71578
11:28:00|0.71577
11:28:01|0.71577
11:28:02|0.71573
11:28:03|0.71573
11:28:04|0.7155
11:28:05|0.71567
11:28:06|0.71567
11:28:07|0.71547
11:28:09|0.71576
11:28:10|0.71576
11:28:11|0.71573
11:28:13|0.71576
11:28:13|0.71576
11:28:15|0.71508
11:28:16|0.71503
11:28:17|0.71489
11:28:17|0.71503
11:28:19|0.71488
11:28:20|0.71488
11:28:21|0.71488
11:28:22|0.71459
11:28:23|0.71459
11:28:24|0.71459
11:28:25|0.71398
11:28:26|0.71389
11:28:27|0.71369
11:28:28|0.71367
11:28:29|0.71398
11:28:30|0.71398
11:28:31|0.71389
11:28:32|0.71389
11:28:33|0.71387
11:28:34|0.71387
11:28:35|0.71387
11:28:35|0.71356
11:28:37|0.71323
11:28:38|0.71334
11:28:39|0.71334
11:28:40|0.71334
11:28:41|0.71343
11:28:42|0.71344
11:28:43|0.71344
11:28:44|0.71344
11:28:45|0.71344
11:28:46|0.71344
11:28:48|0.71344
11:28:49|0.71344
11:28:50|0.7135
11:28:51|0.71355
11:28:52|0.71301
11:28:53|0.71301
11:28:54|0.71301
11:28:56|0.71301
11:28:56|0.71301
11:28:58|0.71301
11:28:59|0.71301
11:28:59|0.71301
11:29:01|0.71301
11:29:02|0.71301
11:29:03|0.71301
11:29:03|0.71301
11:29:05|0.71401
11:29:06|0.71379
11:29:07|0.71387
11:29:07|0.71387
11:29:09|0.71387
11:29:10|0.71387
11:29:11|0.71387
11:29:12|0.71387
11:29:13|0.71368
11:29:14|0.71368
11:29:15|0.71368
11:29:16|0.71368
11:29:18|0.71368
11:29:19|0.71368
11:29:19|0.7137
11:29:21|0.7137
11:29:21|0.7137
11:29:23|0.7137
11:29:25|0.7137
11:29:25|0.7137
11:29:26|0.71357
11:29:27|0.71357
11:29:28|0.71357
11:29:29|0.71357
11:29:30|0.71357
11:29:32|0.71314
11:29:33|0.71314
11:29:33|0.71295
11:29:34|0.71295
11:29:35|0.71295
11:29:36|0.71295
11:29:38|0.71295
11:29:38|0.71295
11:29:39|0.71295
11:29:40|0.71295
11:29:42|0.71279
11:29:43|0.71279
11:29:44|0.71279
11:29:45|0.71279
11:29:46|0.71279
11:29:47|0.71272
11:29:48|0.71272
11:29:49|0.71272
11:29:50|0.71272
11:29:51|0.71278
11:29:52|0.71251
11:29:54|0.71277
11:29:54|0.71277
11:29:55|0.71277
11:29:56|0.71277
11:29:58|0.71277
11:29:58|0.71277
11:29:59|0.71277
11:30:00|0.71277
11:30:01|0.71336
11:30:02|0.71336
11:30:03|0.71336
11:30:04|0.71345
11:30:05|0.7135
11:30:06|0.71384
11:30:07|0.714
11:30:08|0.714
11:30:09|0.714
11:30:10|0.714
11:30:12|0.71358
11:30:13|0.71358
11:30:14|0.71358
11:30:16|0.71358
11:30:17|0.71358
11:30:18|0.71337
11:30:19|0.71337
11:30:20|0.71323
11:30:20|0.71323
11:30:21|0.71323
11:30:23|0.71323
11:30:24|0.71435
11:30:25|0.71435
11:30:26|0.71429
11:30:27|0.71394
11:30:27|0.71394
11:30:29|0.71394
11:30:30|0.71458
11:30:31|0.71451
11:30:32|0.71451
11:30:33|0.71454
11:30:33|0.71454
11:30:35|0.71454
11:30:36|0.71454
11:30:38|0.71464
11:30:39|0.71488
11:30:39|0.71463
11:30:41|0.71463
11:30:41|0.71463
11:30:42|0.71498
11:30:43|0.71504
11:30:44|0.71504
11:30:45|0.71504
11:30:47|0.71504
11:30:48|0.7149
11:30:48|0.71496
11:30:49|0.71479
11:30:51|0.71479
11:30:52|0.71535
11:30:53|0.71535
11:30:53|0.71535
11:30:55|0.71535
11:30:56|0.71535
11:30:57|0.71539
11:30:58|0.71541
11:30:59|0.71541
11:31:00|0.71541
11:31:00|0.71549
11:31:02|0.71549
11:31:02|0.7154
11:31:04|0.7154
11:31:05|0.7154
11:31:06|0.71558
11:31:07|0.71558
11:31:08|0.71569
11:31:09|0.71577
11:31:10|0.71577
11:31:11|0.71577
11:31:13|0.71577
11:31:14|0.71577
11:31:15|0.71577
11:31:16|0.71577
11:31:17|0.71577
11:31:18|0.71577
11:31:19|0.71577
11:31:20|0.71577
11:31:22|0.71577
11:31:23|0.71577
11:31:24|0.71577
11:31:24|0.71577
11:31:26|0.71577
11:31:26|0.71577
11:31:28|0.71579
11:31:28|0.71579
11:31:29|0.71579
11:31:31|0.71579
11:31:32|0.71579
11:31:33|0.71579
11:31:33|0.71579
11:31:35|0.71579
11:31:36|0.71579
11:31:37|0.71568
11:31:38|0.71571
11:31:39|0.71571
11:31:40|0.71571
11:31:41|0.71571
11:31:42|0.71579
11:31:43|0.71579
11:31:44|0.71579
11:31:45|0.71565
11:31:46|0.71565
11:31:47|0.71565
11:31:48|0.71565
11:31:49|0.71568
11:31:50|0.71568
11:31:51|0.71568
11:31:52|0.71568
11:31:53|0.71568
11:31:54|0.71531
11:31:55|0.71531
11:31:56|0.71531
11:31:57|0.71531
11:31:58|0.71531
11:31:59|0.71531
11:32:00|0.71531
11:32:01|0.71419
11:32:02|0.71419
11:32:03|0.71487
11:32:04|0.71487
11:32:05|0.71507
11:32:06|0.71507
11:32:07|0.71507
11:32:09|0.71507
11:32:10|0.71518
11:32:10|0.7148
11:32:11|0.71493
11:32:13|0.71463
11:32:15|0.71463
11:32:16|0.71502
11:32:17|0.7148
11:32:17|0.7148
11:32:19|0.7152
11:32:19|0.71608
11:32:20|0.71604
11:32:22|0.71604
11:32:23|0.71604
11:32:24|0.71603
11:32:25|0.71603
11:32:27|0.71603
11:32:27|0.71601
11:32:28|0.71601
11:32:30|0.71594
11:32:30|0.71594
11:32:31|0.71594
11:32:32|0.71481
11:32:34|0.71476
11:32:35|0.71466
11:32:35|0.71466
11:32:37|0.71463
11:32:37|0.71463
11:32:39|0.71463
11:32:40|0.71463
11:32:41|0.71463
11:32:42|0.71433
11:32:43|0.7151
11:32:44|0.7151
11:32:45|0.7151
11:32:46|0.7151
11:32:47|0.7151
11:32:47|0.7153
11:32:49|0.7153
11:32:50|0.7153
11:32:50|0.7153
11:32:52|0.7153
11:32:53|0.7153
11:32:54|0.7153
11:32:55|0.71469
11:32:56|0.71474
11:32:57|0.71474
11:32:58|0.71474
11:32:59|0.71474
11:33:01|0.71503
11:33:02|0.71503
11:33:03|0.71523
11:33:04|0.7153
11:33:04|0.71509
11:33:06|0.71519
11:33:07|0.71514
11:33:08|0.71514
11:33:08|0.71514
11:33:09|0.71514
11:33:11|0.71514
11:33:12|0.71514
11:33:13|0.71514
11:33:15|0.71514
11:33:16|0.71514
11:33:18|0.71514
11:33:19|0.71514
11:33:19|0.71463
11:33:21|0.71501
11:33:21|0.71501
11:33:23|0.71501
11:33:24|0.71501
11:33:25|0.71501
11:33:26|0.71501
11:33:27|0.71501
11:33:28|0.71501
11:33:29|0.71501
11:33:30|0.71501
11:33:31|0.71501
11:33:32|0.71486
11:33:33|0.71486
11:33:35|0.71486
11:33:35|0.71486
11:33:37|0.71486
11:33:38|0.71486
11:33:38|0.71486
11:33:39|0.71486
11:33:40|0.71486
11:33:42|0.71486
11:33:43|0.71486
11:33:44|0.71486
11:33:44|0.71486
11:33:45|0.71486
11:33:46|0.71486
11:33:47|0.71486
11:33:48|0.71493
11:33:49|0.71486
11:33:50|0.71504
11:33:51|0.71504
11:33:52|0.71504
11:33:53|0.71504
11:33:55|0.71504
11:33:56|0.71504
11:33:56|0.71504
11:33:58|0.71517
11:33:58|0.71517
11:33:59|0.71517
11:34:00|0.71517
11:34:01|0.71517
11:34:02|0.71517
11:34:04|0.71517
11:34:04|0.71517
11:34:06|0.71517
11:34:06|0.71517
11:34:07|0.71517
11:34:08|0.71517
11:34:10|0.71517
11:34:10|0.71517
11:34:12|0.71488
11:34:12|0.71488
11:34:13|0.71488
11:34:15|0.71488
11:34:17|0.71488
11:34:18|0.71488
11:34:18|0.71488
11:34:20|0.71488
11:34:21|0.71474
11:34:22|0.71474
11:34:23|0.71474
11:34:24|0.71474
11:34:25|0.71474
11:34:27|0.71474
11:34:28|0.71474
11:34:29|0.71474
11:34:30|0.71474
11:34:31|0.71474
11:34:32|0.71501
11:34:33|0.71501
11:34:34|0.71501
11:34:35|0.71501
11:34:36|0.71501
11:34:37|0.71501
11:34:38|0.71501
11:34:39|0.71501
11:34:40|0.71501
11:34:41|0.715
11:34:42|0.71515
11:34:43|0.71483
11:34:44|0.71483
11:34:45|0.71483
11:34:46|0.71483
11:34:47|0.7149
11:34:48|0.7149
11:34:49|0.7149
11:34:50|0.7149
11:34:51|0.7149
11:34:53|0.7149
11:34:53|0.7149
11:34:54|0.71515
11:34:56|0.71514
11:34:56|0.71495
11:34:57|0.71495
11:34:59|0.71495
11:34:59|0.71495
11:35:00|0.71497
11:35:01|0.71497
11:35:03|0.71497
11:35:03|0.71562
11:35:05|0.71562
11:35:06|0.71562
11:35:07|0.71562
11:35:07|0.71562
11:35:09|0.71562
11:35:10|0.71583
11:35:11|0.71583
11:35:11|0.71583
11:35:12|0.71583
11:35:14|0.71583
11:35:15|0.71583
11:35:15|0.71583
11:35:18|0.71666
11:35:19|0.71686
11:35:19|0.71686
11:35:22|0.71686
11:35:23|0.71686
11:35:23|0.71686
11:35:24|0.71669
11:35:26|0.71686
11:35:27|0.71729
11:35:28|0.71739
11:35:29|0.71739
11:35:30|0.71672
11:35:31|0.71672
11:35:32|0.71672
11:35:33|0.71672
11:35:34|0.71786
11:35:35|0.71786
11:35:36|0.71798
11:35:37|0.71798
11:35:38|0.71798
11:35:39|0.71829
11:35:41|0.71874
11:35:41|0.71886
11:35:43|0.71923
11:35:43|0.719
11:35:44|0.71879
11:35:45|0.71879
11:35:46|0.71879
11:35:47|0.71876
11:35:48|0.71876
11:35:50|0.71781
11:35:50|0.71781
11:35:52|0.71781
11:35:52|0.71781
11:35:53|0.71781
11:35:54|0.71708
11:35:55|0.71708
11:35:56|0.71672
11:35:57|0.71699
11:35:58|0.71699
11:35:59|0.71699
11:36:00|0.71717
11:36:01|0.71717
11:36:02|0.71717
11:36:03|0.71733
11:36:04|0.71733
11:36:05|0.71716
11:36:07|0.71717
11:36:07|0.71713
11:36:08|0.71713
11:36:09|0.71713
11:36:11|0.71713
11:36:11|0.71713
11:36:13|0.71713
11:36:14|0.71713
11:36:14|0.71713
11:36:16|0.71713
11:36:16|0.71713
11:36:18|0.71666
11:36:19|0.71666
11:36:21|0.71666
11:36:21|0.71723
11:36:22|0.71723
11:36:24|0.71808
11:36:25|0.71797
11:36:26|0.71797
11:36:27|0.71792
11:36:28|0.71791
11:36:30|0.71791
11:36:31|0.71791
11:36:31|0.71791
11:36:32|0.71808
11:36:33|0.71808
11:36:35|0.71808
11:36:35|0.71808
11:36:36|0.71808
11:36:37|0.71853
11:36:38|0.71853
11:36:39|0.71853
11:36:40|0.71906
11:36:41|0.71906
11:36:43|0.71918
11:36:44|0.71912
11:36:45|0.71941
11:36:45|0.71968
11:36:47|0.71977
11:36:47|0.71977
11:36:48|0.71977
11:36:49|0.71977
11:36:51|0.71977
11:36:52|0.71977
11:36:52|0.71977
11:36:53|0.71981
11:36:54|0.71981
11:36:55|0.71981
11:36:57|0.71981
11:36:57|0.71981
11:36:58|0.7194
11:36:59|0.7194
11:37:02|0.7194
11:37:03|0.7194
11:37:04|0.7194
11:37:04|0.7194
11:37:05|0.71914
11:37:07|0.71914
11:37:08|0.71851
11:37:09|0.71851
11:37:10|0.71851
11:37:11|0.71851
11:37:12|0.71841
11:37:13|0.71841
11:37:14|0.71826
11:37:15|0.71826
11:37:16|0.71826
11:37:17|0.71827
11:37:19|0.71827
11:37:20|0.71827
11:37:20|0.71827
11:37:21|0.71827
11:37:22|0.71827
11:37:24|0.71817
11:37:25|0.71819
11:37:26|0.71819
11:37:27|0.71819
11:37:28|0.71827
11:37:29|0.71827
11:37:31|0.71827
11:37:32|0.71824
11:37:32|0.71824
11:37:34|0.71824
11:37:35|0.71824
11:37:36|0.71824
11:37:36|0.71824
11:37:38|0.71824
11:37:39|0.71824
11:37:40|0.71824
11:37:41|0.71824
11:37:42|0.71738
11:37:43|0.71738
11:37:44|0.71738
11:37:45|0.71738
11:37:46|0.71738
11:37:47|0.71738
11:37:48|0.71738
11:37:49|0.71738
11:37:50|0.71676
11:37:51|0.71689
11:37:52|0.71689
11:37:53|0.71689
11:37:54|0.71689
11:37:55|0.71689
11:37:56|0.71689
11:37:57|0.71689
11:37:58|0.71689
11:37:59|0.71727
11:38:00|0.71727
11:38:01|0.71727
11:38:02|0.71727
11:38:03|0.71727
11:38:04|0.71727
11:38:06|0.71728
11:38:06|0.71728
11:38:08|0.71728
11:38:08|0.7179
11:38:10|0.7179
11:38:11|0.7179
11:38:11|0.71791
11:38:14|0.71836
11:38:15|0.71876
11:38:15|0.71824
11:38:16|0.71824
11:38:17|0.71854
11:38:19|0.7182
11:38:20|0.7182
11:38:22|0.7182
11:38:22|0.7182
11:38:24|0.7182
11:38:26|0.7182
11:38:27|0.7182
11:38:28|0.7182
11:38:29|0.7182
11:38:31|0.7181
11:38:32|0.7181
11:38:32|0.71818
11:38:34|0.71818
11:38:34|0.71818
11:38:36|0.71845
11:38:36|0.71845
11:38:37|0.71845
11:38:39|0.71845
11:38:39|0.71845
11:38:40|0.71845
11:38:41|0.71845
11:38:42|0.71905
11:38:44|0.71905
11:38:44|0.71905
11:38:46|0.71905
11:38:47|0.71885
11:38:48|0.71885
11:38:49|0.71885
11:38:50|0.71885
11:38:51|0.71885
11:38:52|0.71885
11:38:53|0.71885
11:38:54|0.71912
11:38:55|0.71912
11:38:56|0.71912
11:38:57|0.71912
11:38:58|0.71912
11:38:59|0.71912
11:39:00|0.71912
11:39:01|0.71912
11:39:02|0.71912
11:39:04|0.71912
11:39:05|0.71912
11:39:06|0.71912
11:39:07|0.71912
11:39:07|0.71912
11:39:09|0.71912
11:39:10|0.71912
11:39:12|0.71912
11:39:13|0.71912
11:39:14|0.71912
11:39:14|0.71912
11:39:15|0.71969
11:39:16|0.71986
11:39:17|0.71986
11:39:18|0.71981
11:39:20|0.71969
11:39:22|0.71888
11:39:24|0.71888
11:39:24|0.72005
11:39:25|0.72005
11:39:27|0.72005
11:39:28|0.72005
11:39:29|0.72005
11:39:30|0.72005
11:39:31|0.72005
11:39:32|0.72005
11:39:33|0.72005
11:39:34|0.72005
11:39:35|0.72005
11:39:36|0.72005
11:39:37|0.7197
11:39:38|0.7197
11:39:39|0.7197
11:39:41|0.7197
11:39:41|0.7197
11:39:43|0.7197
11:39:43|0.7197
11:39:45|0.7197
11:39:45|0.7197
11:39:46|0.7197
11:39:47|0.7197
11:39:48|0.7197
11:39:49|0.7197
11:39:51|0.7197
11:39:52|0.7197
11:39:52|0.7197
11:39:54|0.7197
11:39:54|0.7197
11:39:55|0.7197
11:39:56|0.7197
11:39:57|0.72064
11:39:58|0.72133
11:40:00|0.72188
11:40:01|0.72236
11:40:02|0.723
11:40:02|0.723
11:40:04|0.72189
11:40:04|0.72189
11:40:05|0.72163
11:40:06|0.72145
11:40:07|0.72191
11:40:09|0.72143
11:40:09|0.72143
11:40:10|0.72143
11:40:11|0.72128
11:40:13|0.72075
11:40:13|0.72058
11:40:14|0.72058
11:40:15|0.72058
11:40:16|0.72058
11:40:17|0.72058
11:40:18|0.72001
11:40:19|0.71969
11:40:20|0.71969
11:40:21|0.71969
11:40:23|0.71969
11:40:24|0.71966
11:40:25|0.71966
11:40:26|0.71947
11:40:27|0.71873
11:40:29|0.71873
11:40:30|0.71873
11:40:31|0.7181
11:40:31|0.71809
11:40:33|0.71809
11:40:33|0.71809
11:40:34|0.71809
11:40:35|0.71809
11:40:36|0.71809
11:40:37|0.71809
11:40:39|0.71809
11:40:40|0.71809
11:40:41|0.7186
11:40:42|0.7186
11:40:42|0.71856
11:40:43|0.71856
11:40:45|0.71856
11:40:46|0.71856
11:40:47|0.71856
11:40:47|0.71856
11:40:48|0.71856
11:40:49|0.71856
11:40:50|0.71842
11:40:51|0.71842
11:40:53|0.71842
11:40:54|0.71842
11:40:55|0.71842
11:40:55|0.71788
11:40:57|0.71807
11:40:58|0.71807
11:40:59|0.71807
11:41:00|0.71759
11:41:01|0.71759
11:41:02|0.71759
11:41:03|0.71759
11:41:04|0.71759
11:41:05|0.7189
11:41:06|0.7189
11:41:07|0.7189
11:41:08|0.7189
11:41:09|0.7189
11:41:10|0.7189
11:41:11|0.7189
11:41:12|0.7189
11:41:13|0.7189
11:41:14|0.7189
11:41:15|0.71835
11:41:16|0.71835
11:41:17|0.71835
11:41:18|0.71835
11:41:19|0.71835
11:41:20|0.71947
11:41:22|0.71947
11:41:23|0.71947
11:41:24|0.71947
11:41:25|0.71947
11:41:25|0.71951
11:41:27|0.71951
11:41:28|0.71951
11:41:29|0.71951
11:41:30|0.71951
11:41:31|0.71951
11:41:33|0.71908
11:41:34|0.71908
11:41:34|0.71908
11:41:35|0.71908
11:41:37|0.71908
11:41:38|0.71908
11:41:38|0.71945
11:41:40|0.71964
11:41:41|0.71964
11:41:41|0.71964
11:41:43|0.71964
11:41:44|0.71964
11:41:44|0.71938
11:41:45|0.71938
11:41:47|0.71938
11:41:48|0.71938
11:41:49|0.71938
11:41:50|0.71938
11:41:51|0.71938
11:41:51|0.71938
11:41:53|0.71938
11:41:54|0.71938
11:41:55|0.71938
11:41:55|0.71964
11:41:57|0.71971
11:41:58|0.71971
11:41:59|0.71966
11:42:00|0.71966
11:42:00|0.71918
11:42:02|0.71918
11:42:03|0.71918
11:42:04|0.71918
11:42:05|0.71918
11:42:06|0.71979
11:42:07|0.72
11:42:08|0.72
11:42:09|0.72008
11:42:10|0.72008
11:42:11|0.72008
11:42:12|0.72028
11:42:13|0.72028
11:42:14|0.72091
11:42:16|0.72091
11:42:17|0.71988
11:42:17|0.72039
11:42:18|0.71958
11:42:19|0.71958
11:42:20|0.71958
11:42:21|0.71958
11:42:23|0.7198
11:42:23|0.71933
11:42:24|0.71933
11:42:25|0.71933
11:42:27|0.71933
11:42:28|0.71933
11:42:28|0.7189
11:42:30|0.7189
11:42:31|0.71943
11:42:32|0.71943
11:42:33|0.71943
11:42:35|0.71943
11:42:36|0.71943
11:42:36|0.71926
11:42:37|0.71926
11:42:39|0.72012
11:42:40|0.72012
11:42:41|0.71965
11:42:42|0.72035
11:42:42|0.72035
11:42:43|0.72035
11:42:45|0.72035
11:42:46|0.72035
11:42:46|0.72035
11:42:48|0.72035
11:42:48|0.72035
11:42:50|0.72035
11:42:50|0.72035
11:42:51|0.72035
11:42:53|0.72035
11:42:54|0.7209
11:42:55|0.7209
11:42:56|0.7209
11:42:57|0.72026
11:42:58|0.72026
11:42:59|0.72026
11:42:59|0.72026
11:43:01|0.72026
11:43:02|0.72088
11:43:03|0.72088
11:43:03|0.72088
11:43:05|0.72088
11:43:06|0.72088
11:43:07|0.72088
11:43:08|0.72114
11:43:09|0.72114
11:43:10|0.72114
11:43:11|0.72114
11:43:12|0.72114
11:43:13|0.72114
11:43:14|0.72114
11:43:15|0.72145
11:43:16|0.72233
11:43:17|0.72232
11:43:18|0.723
11:43:19|0.72302
11:43:20|0.72302
11:43:21|0.72302
11:43:23|0.72302
11:43:23|0.72302
11:43:25|0.7226
11:43:26|0.7226
11:43:27|0.7226
11:43:28|0.7226
11:43:29|0.7226
11:43:30|0.7226
11:43:32|0.72163
11:43:32|0.72129
11:43:35|0.72129
11:43:36|0.72129
11:43:36|0.72129
11:43:37|0.72129
11:43:38|0.72129
11:43:39|0.72129
11:43:41|0.72129
11:43:42|0.72129
11:43:42|0.72129
11:43:44|0.72129
11:43:44|0.72187
11:43:45|0.72187
11:43:47|0.72187
11:43:47|0.72187
11:43:49|0.72128
11:43:49|0.72128
11:43:50|0.7215
11:43:51|0.7215
11:43:52|0.7215
11:43:53|0.7215
11:43:54|0.7215
11:43:56|0.72178
11:43:57|0.72178
11:43:58|0.72178
11:43:59|0.72178
11:43:59|0.72178
11:44:01|0.72192
11:44:02|0.72189
11:44:03|0.72189
11:44:04|0.72189
11:44:05|0.72189
11:44:06|0.72189
11:44:06|0.72189
11:44:07|0.72189
11:44:09|0.72201
11:44:10|0.72201
11:44:11|0.72201
11:44:12|0.72201
11:44:14|0.72162
11:44:15|0.72162
11:44:15|0.72162
11:44:16|0.72162
11:44:18|0.72162
11:44:19|0.72181
11:44:20|0.72181
11:44:21|0.72181
11:44:22|0.72181
11:44:23|0.7218
11:44:24|0.72203
11:44:26|0.7218
11:44:27|0.72205
11:44:28|0.72205
11:44:29|0.72205
11:44:30|0.72246
11:44:31|0.72223
11:44:32|0.72223
11:44:33|0.72223
11:44:35|0.72223
11:44:35|0.72223
11:44:37|0.72223
11:44:37|0.72223
11:44:38|0.72223
11:44:39|0.72272
11:44:40|0.72272
11:44:42|0.72299
11:44:42|0.72299
11:44:44|0.7228
11:44:44|0.7228
11:44:45|0.7228
11:44:47|0.72247
11:44:48|0.72294
11:44:49|0.72303
11:44:50|0.72302
11:44:51|0.72322
11:44:52|0.72306
11:44:53|0.72306
11:44:54|0.72306
11:44:55|0.72329
11:44:56|0.72329
11:44:57|0.72306
11:44:58|0.72306
11:44:59|0.72306
11:45:00|0.72295
11:45:01|0.72295
11:45:03|0.72295
11:45:03|0.72295
11:45:04|0.72326
11:45:05|0.72326
11:45:07|0.72326
11:45:08|0.72326
11:45:08|0.7223
11:45:09|0.7223
11:45:10|0.7223
11:45:11|0.7223
11:45:13|0.7223
11:45:14|0.7223
11:45:15|0.7223
11:45:15|0.7223
11:45:16|0.7223
11:45:17|0.7223
11:45:18|0.7223
11:45:19|0.7223
11:45:21|0.7223
11:45:21|0.7223
11:45:22|0.72133
11:45:24|0.72133
11:45:24|0.72133
11:45:27|0.72133
11:45:28|0.72133
11:45:29|0.72133
11:45:30|0.72133
11:45:32|0.72133
11:45:33|0.72175
11:45:34|0.7224
11:45:35|0.7224
11:45:36|0.7224
11:45:37|0.7224
11:45:38|0.7224
11:45:39|0.72189
11:45:40|0.72189
11:45:41|0.72189
11:45:43|0.72189
11:45:44|0.72189
11:45:45|0.72189
11:45:46|0.72195
11:45:47|0.72195
11:45:48|0.72195
11:45:48|0.72195
11:45:50|0.72195
11:45:51|0.72195
11:45:52|0.72195
11:45:52|0.72195
11:45:53|0.72195
11:45:55|0.72175
11:45:56|0.72228
11:45:57|0.72228
11:45:58|0.72228
11:45:59|0.72228
11:46:00|0.72228
11:46:01|0.72228
11:46:03|0.72266
11:46:04|0.72234
11:46:05|0.7223
11:46:06|0.7223
11:46:07|0.7223
11:46:08|0.7223
11:46:09|0.7223
11:46:10|0.7223
11:46:11|0.7221
11:46:12|0.7221
11:46:13|0.7221
11:46:14|0.72155
11:46:15|0.72155
11:46:16|0.72155
11:46:17|0.72155
11:46:18|0.72195
11:46:19|0.72195
11:46:20|0.72195
11:46:21|0.72195
11:46:22|0.7215
11:46:23|0.7215
11:46:24|0.7215
11:46:25|0.7215
11:46:26|0.7215
11:46:27|0.72126
11:46:28|0.72126
11:46:29|0.72126
11:46:30|0.72126
11:46:32|0.72103
11:46:33|0.72103
11:46:34|0.72056
11:46:35|0.72056
11:46:36|0.72024
11:46:38|0.72024
11:46:39|0.71955
11:46:39|0.7196
11:46:40|0.7196
11:46:41|0.7196
11:46:42|0.7196
11:46:44|0.7201
11:46:44|0.7201
11:46:45|0.72074
11:46:47|0.72053
11:46:47|0.72053
11:46:49|0.72053
11:46:50|0.72053
11:46:51|0.72053
11:46:52|0.7204
11:46:54|0.7205
11:46:54|0.7205
11:46:55|0.7205
11:46:57|0.72109
11:46:58|0.72109
11:46:58|0.72109
11:46:59|0.72062
11:47:01|0.72062
11:47:02|0.72048
11:47:02|0.72048
11:47:03|0.72025
11:47:04|0.72025
11:47:05|0.72015
11:47:06|0.72015
11:47:07|0.72015
11:47:09|0.72061
11:47:09|0.72061
11:47:10|0.72061
11:47:11|0.72061
11:47:13|0.72061
11:47:14|0.72061
11:47:15|0.72061
11:47:15|0.72032
11:47:17|0.72032
11:47:18|0.72032
11:47:19|0.72032
11:47:20|0.72032
11:47:21|0.72032
11:47:22|0.72032
11:47:23|0.72152
11:47:25|0.72152
11:47:25|0.72152
11:47:26|0.72195
11:47:28|0.72195
11:47:29|0.72195
11:47:30|0.72195
11:47:32|0.72158
11:47:33|0.72158
11:47:34|0.72266
11:47:35|0.72378
11:47:36|0.72333
11:47:37|0.72333
11:47:38|0.72333
11:47:39|0.72293
11:47:40|0.72268
11:47:41|0.72268
11:47:42|0.72252
11:47:43|0.72252
11:47:44|0.72252
11:47:45|0.72258
11:47:46|0.72258
11:47:47|0.72328
11:47:48|0.72328
11:47:50|0.72307
11:47:51|0.72314
11:47:51|0.72277
11:47:53|0.72266
11:47:53|0.72245
11:47:54|0.72245
11:47:56|0.72245
11:47:56|0.72245
11:47:57|0.72192
11:47:59|0.72192
11:47:59|0.72192
11:48:01|0.72192
11:48:02|0.72192
11:48:02|0.72117
11:48:03|0.72078
11:48:05|0.72028
11:48:06|0.7197
11:48:07|0.7197
11:48:08|0.7197
11:48:09|0.71977
11:48:11|0.71945
11:48:11|0.71921
11:48:12|0.71921
11:48:13|0.71928
11:48:14|0.71928
11:48:15|0.71928
11:48:17|0.71928
11:48:17|0.71928
11:48:18|0.71928
11:48:19|0.71928
11:48:20|0.71906
11:48:21|0.71846
11:48:22|0.71838
11:48:23|0.71838
11:48:24|0.71838
11:48:25|0.71838
11:48:26|0.71814
11:48:28|0.71814
11:48:29|0.71814
11:48:31|0.71816
11:48:32|0.71811
11:48:33|0.71832
11:48:34|0.71832
11:48:36|0.71856
11:48:36|0.71816
11:48:37|0.71762
11:48:38|0.71816
11:48:39|0.71795
11:48:40|0.71819
11:48:42|0.71853
11:48:44|0.71853
11:48:45|0.71853
11:48:45|0.71853
11:48:46|0.71853
11:48:47|0.71846
11:48:48|0.7186
11:48:49|0.71918
11:48:51|0.71926
11:48:51|0.71926
11:48:53|0.71926
11:48:53|0.71848
11:48:55|0.71848
11:48:55|0.71799
11:48:57|0.71799
11:48:58|0.71799
11:48:58|0.71799
11:49:00|0.71809
11:49:00|0.71809
11:49:01|0.71749
11:49:03|0.71709
11:49:04|0.71709
11:49:05|0.71724
11:49:06|0.71724
11:49:06|0.71738
11:49:07|0.71738
11:49:08|0.71738
11:49:10|0.71768
11:49:11|0.71768
11:49:12|0.71768
11:49:13|0.71707
11:49:14|0.71707
11:49:15|0.71707
11:49:16|0.71666
11:49:17|0.71666
11:49:18|0.71666
11:49:19|0.7164
11:49:20|0.71656
11:49:21|0.7172
11:49:22|0.7172
11:49:23|0.71737
11:49:24|0.71764
11:49:25|0.71753
11:49:26|0.71753
11:49:27|0.71753
11:49:28|0.71753
11:49:29|0.71753
11:49:31|0.71747
11:49:31|0.71706
11:49:33|0.71706
11:49:34|0.71706
11:49:34|0.71687
11:49:37|0.71687
11:49:38|0.71735
11:49:39|0.71735
11:49:40|0.71658
11:49:41|0.71641
11:49:42|0.71641
11:49:43|0.71604
11:49:44|0.71604
11:49:45|0.71604
11:49:46|0.71622
11:49:47|0.71622
11:49:48|0.71622
11:49:49|0.71622
11:49:51|0.71622
11:49:51|0.71526
11:49:53|0.71526
11:49:54|0.71591
11:49:55|0.71588
11:49:56|0.71588
11:49:57|0.71588
11:49:57|0.71549
11:49:58|0.71589
11:50:00|0.71589
11:50:01|0.71589
11:50:02|0.716
11:50:02|0.716
11:50:04|0.71542
11:50:05|0.71542
11:50:06|0.71542
11:50:07|0.71542
11:50:08|0.71615
11:50:09|0.71615
11:50:10|0.71615
11:50:11|0.71615
11:50:12|0.71615
11:50:13|0.71615
11:50:14|0.71615
11:50:15|0.71615
11:50:18|0.71615
11:50:18|0.71615
11:50:20|0.71615
11:50:21|0.71615
11:50:21|0.71542
11:50:23|0.71569
11:50:23|0.71557
11:50:25|0.71557
11:50:26|0.715
11:50:27|0.71537
11:50:28|0.71537
11:50:29|0.71537
11:50:30|0.71537
11:50:31|0.71537
11:50:32|0.71537
11:50:34|0.71537
11:50:35|0.71537
11:50:35|0.71551
11:50:37|0.71551
11:50:38|0.71551
11:50:39|0.71551
11:50:40|0.71551
11:50:41|0.71551
11:50:42|0.71551
11:50:43|0.71551
11:50:44|0.71551
11:50:45|0.71551
11:50:47|0.71576
11:50:47|0.71576
11:50:49|0.71576
11:50:50|0.71576
11:50:50|0.71576
11:50:52|0.71576
11:50:53|0.71606
11:50:53|0.71606
11:50:54|0.71561
11:50:55|0.71561
11:50:57|0.71561
11:50:57|0.71561
11:50:59|0.71561
11:50:59|0.71561
11:51:01|0.71561
11:51:02|0.7159
11:51:03|0.71561
11:51:03|0.7156
11:51:04|0.7156
11:51:05|0.71534
11:51:07|0.71534
11:51:08|0.71463
11:51:08|0.71412
11:51:10|0.71446
11:51:11|0.71446
11:51:11|0.71446
11:51:13|0.71446
11:51:14|0.71446
11:51:14|0.71446
11:51:16|0.71477
11:51:16|0.71457
11:51:17|0.71457
11:51:19|0.71457
11:51:19|0.71466
11:51:21|0.71466
11:51:22|0.71466
11:51:22|0.71489
11:51:24|0.71489
11:51:25|0.71561
11:51:26|0.71601
11:51:27|0.7152
11:51:28|0.7152
11:51:29|0.7152
11:51:30|0.7152
11:51:31|0.7152
11:51:32|0.7152
11:51:33|0.7152
11:51:34|0.7152
11:51:35|0.7152
11:51:36|0.7152
11:51:37|0.71576
11:51:38|0.71608
11:51:39|0.71646
11:51:41|0.71631
11:51:42|0.71631
11:51:42|0.71622
11:51:44|0.71622
11:51:45|0.71622
11:51:46|0.71622
11:51:47|0.71622
11:51:48|0.71622
11:51:49|0.71537
11:51:50|0.71537
11:51:51|0.7152
11:51:52|0.7152
11:51:53|0.7152
11:51:54|0.71498
11:51:55|0.71498
11:51:56|0.71498
11:51:57|0.71498
11:51:58|0.71498
11:51:59|0.71498
11:52:00|0.71498
11:52:01|0.71498
11:52:02|0.71509
11:52:03|0.71509
11:52:04|0.71509
11:52:05|0.71509
11:52:06|0.71509
11:52:08|0.71538
11:52:09|0.71537
11:52:09|0.71537
11:52:10|0.71537
11:52:11|0.71537
11:52:12|0.71537
11:52:13|0.71537
11:52:14|0.71537
11:52:16|0.71537
11:52:16|0.71537
11:52:17|0.71537
11:52:18|0.71537
11:52:20|0.7156
11:52:20|0.7156
11:52:21|0.71569
11:52:22|0.71569
11:52:23|0.71569
11:52:24|0.7157
11:52:25|0.7157
11:52:26|0.7157
11:52:27|0.7154
11:52:28|0.7154
11:52:29|0.7154
11:52:30|0.71538
11:52:31|0.71538
11:52:33|0.71538
11:52:34|0.71538
11:52:36|0.71538
11:52:37|0.71539
11:52:38|0.71582
11:52:39|0.71603
11:52:40|0.71603
11:52:41|0.71617
11:52:42|0.71642
11:52:43|0.71642
11:52:44|0.71642
11:52:45|0.71621
11:52:46|0.71633
11:52:47|0.71654
11:52:48|0.71684
11:52:49|0.71636
11:52:50|0.71636
11:52:51|0.71636
11:52:53|0.71603
11:52:53|0.71642
11:52:54|0.71642
11:52:55|0.71642
11:52:57|0.71642
11:52:57|0.71642
11:52:59|0.71642
11:53:00|0.71642
11:53:00|0.71671
11:53:01|0.71723
11:53:03|0.71705
11:53:03|0.71705
11:53:05|0.71693
11:53:06|0.71693
11:53:06|0.71693
11:53:08|0.71747
11:53:09|0.71785
11:53:09|0.719
11:53:11|0.719
11:53:12|0.71827
11:53:13|0.71848
11:53:14|0.71848
11:53:15|0.71848
11:53:17|0.71848
11:53:18|0.71788
11:53:18|0.71788
11:53:19|0.71756
11:53:21|0.71756
11:53:22|0.71756
11:53:23|0.71756
11:53:24|0.71756
11:53:25|0.71756
11:53:26|0.71756
11:53:27|0.71756
11:53:28|0.71783
11:53:29|0.71783
11:53:30|0.71783
11:53:31|0.71743
11:53:32|0.71743
11:53:33|0.71752
11:53:35|0.71752
11:53:35|0.71752
11:53:36|0.71752
11:53:37|0.71752
11:53:39|0.71752
11:53:40|0.71752
11:53:41|0.71752
11:53:41|0.71752
11:53:43|0.71752
11:53:43|0.71752
11:53:44|0.71752
11:53:46|0.71752
11:53:47|0.71752
11:53:48|0.71752
11:53:49|0.71752
11:53:50|0.71752
11:53:51|0.71752
11:53:52|0.71752
11:53:53|0.71752
11:53:54|0.71752
11:53:55|0.71752
11:53:56|0.71783
11:53:57|0.71783
11:53:58|0.71794
11:53:59|0.71794
11:54:00|0.71794
11:54:01|0.71794
11:54:02|0.71794
11:54:03|0.71794
11:54:04|0.71799
11:54:05|0.71799
11:54:06|0.71799
11:54:07|0.71799
11:54:09|0.71834
11:54:10|0.71803
11:54:10|0.71803
11:54:11|0.71803
11:54:13|0.71803
11:54:13|0.71803
11:54:14|0.71803
11:54:15|0.71803
11:54:16|0.71803
11:54:18|0.71803
11:54:19|0.71803
11:54:20|0.71803
11:54:21|0.71803
11:54:22|0.71783
11:54:22|0.71783
11:54:23|0.71783
11:54:24|0.71783
11:54:25|0.71783
11:54:27|0.71783
11:54:27|0.71783
11:54:28|0.71783
11:54:29|0.71783
11:54:31|0.71783
11:54:31|0.71783
11:54:32|0.71783
11:54:34|0.71783
11:54:35|0.71783
11:54:37|0.71783
11:54:38|0.71783
11:54:38|0.71717
11:54:40|0.71712
11:54:41|0.71709
11:54:41|0.71688
11:54:42|0.71688
11:54:44|0.71688
11:54:45|0.71688
11:54:46|0.71688
11:54:47|0.71688
11:54:48|0.71688
11:54:49|0.71653
11:54:51|0.71667
11:54:52|0.71667
11:54:52|0.71699
11:54:53|0.71699
11:54:54|0.71735
11:54:56|0.71722
11:54:57|0.71722
11:54:58|0.71722
11:54:59|0.71722
11:54:59|0.71722
11:55:00|0.71722
11:55:01|0.71722
11:55:03|0.71722
11:55:03|0.71753
11:55:05|0.71783
11:55:06|0.71783
11:55:06|0.71783
11:55:08|0.71783
11:55:09|0.71783
11:55:09|0.71783
11:55:11|0.71783
11:55:11|0.71783
11:55:13|0.71783
11:55:13|0.71783
11:55:15|0.71783
11:55:16|0.71803
11:55:17|0.71832
11:55:18|0.71832
11:55:19|0.71852
11:55:20|0.71852
11:55:21|0.71852
11:55:22|0.71852
11:55:23|0.71852
11:55:24|0.71852
11:55:25|0.71852
11:55:26|0.71852
11:55:27|0.71852
11:55:28|0.71852
11:55:29|0.71852
11:55:30|0.71852
11:55:32|0.71852
11:55:32|0.71888
11:55:33|0.71901
11:55:34|0.71901
11:55:35|0.71876
11:55:37|0.71876
11:55:39|0.71867
11:55:39|0.71867
11:55:41|0.71867
11:55:41|0.71867
11:55:43|0.71867
11:55:44|0.71867
11:55:45|0.71867
11:55:45|0.71867
11:55:46|0.71892
11:55:47|0.71892
11:55:48|0.71892
11:55:49|0.71892
11:55:50|0.71892
11:55:51|0.71892
11:55:52|0.71892
11:55:53|0.71892
11:55:54|0.71892
11:55:56|0.71892
11:55:57|0.71892
11:55:57|0.71892
11:56:00|0.71892
11:56:01|0.71892
11:56:02|0.71892
11:56:03|0.71892
11:56:03|0.71872
11:56:04|0.71872
11:56:05|0.71872
11:56:06|0.71872
11:56:08|0.71872
11:56:09|0.71813
11:56:10|0.71813
11:56:11|0.71813
11:56:11|0.71813
11:56:13|0.71743
11:56:13|0.71743
11:56:15|0.71701
11:56:16|0.71714
11:56:17|0.71651
11:56:17|0.71639
11:56:19|0.71639
11:56:21|0.71639
11:56:22|0.71639
11:56:22|0.71702
11:56:23|0.71702
11:56:25|0.71702
11:56:25|0.71702
11:56:26|0.71702
11:56:27|0.71722
11:56:28|0.71722
11:56:29|0.71722
11:56:30|0.71722
11:56:31|0.71722
11:56:32|0.71722
11:56:33|0.71722
11:56:34|0.71722
11:56:36|0.71722
11:56:37|0.71722
11:56:37|0.71681
11:56:39|0.71681
11:56:40|0.71681
11:56:41|0.71681
11:56:42|0.717
11:56:43|0.717
11:56:44|0.717
11:56:44|0.717
11:56:46|0.717
11:56:47|0.717
11:56:47|0.717
11:56:48|0.717
11:56:50|0.71792
11:56:50|0.71792
11:56:52|0.71792
11:56:54|0.71792
11:56:54|0.71786
11:56:56|0.71786
11:56:56|0.71786
11:56:57|0.71786
11:56:58|0.71786
11:56:59|0.71786
11:57:01|0.71786
11:57:02|0.71786
11:57:03|0.71716
11:57:04|0.71704
11:57:05|0.71704
11:57:06|0.71704
11:57:07|0.71704
11:57:08|0.71704
11:57:09|0.71704
11:57:10|0.71681
11:57:11|0.71681
11:57:12|0.71681
11:57:13|0.71681
11:57:14|0.71681
11:57:15|0.71673
11:57:17|0.71673
11:57:17|0.7169
11:57:18|0.7169
11:57:19|0.7169
11:57:21|0.7169
11:57:21|0.7169
11:57:22|0.71699
11:57:23|0.71699
11:57:24|0.71699
11:57:25|0.71699
11:57:26|0.71699
11:57:27|0.71665
11:57:28|0.71665
11:57:30|0.71665
11:57:31|0.71665
11:57:31|0.71665
11:57:33|0.71665
11:57:34|0.7159
11:57:35|0.7159
11:57:35|0.7159
11:57:37|0.7159
11:57:39|0.71676
11:57:39|0.71676
11:57:40|0.71547
11:57:41|0.71547
11:57:43|0.71553
11:57:43|0.71582
11:57:44|0.71582
11:57:46|0.71582
11:57:46|0.71582
11:57:48|0.71633
11:57:49|0.71604
11:57:50|0.71604
11:57:51|0.71631
11:57:51|0.71631
11:57:53|0.71631
11:57:53|0.71631
11:57:55|0.71631
11:57:56|0.71631
11:57:57|0.71631
11:57:58|0.71631
11:57:59|0.71693
11:58:00|0.71693
11:58:01|0.71727
11:58:03|0.71825
11:58:03|0.71825
11:58:04|0.71825
11:58:06|0.71825
11:58:07|0.71825
11:58:07|0.71825
11:58:09|0.71825
11:58:10|0.71825
11:58:11|0.71825
11:58:11|0.71883
11:58:12|0.71883
11:58:13|0.7187
11:58:14|0.7187
11:58:16|0.71872
11:58:17|0.71915
11:58:18|0.71915
11:58:19|0.71915
11:58:19|0.71915
11:58:20|0.71915
11:58:22|0.71915
11:58:23|0.71915
11:58:24|0.71915
11:58:25|0.71915
11:58:26|0.71915
11:58:27|0.71915
11:58:27|0.71915
11:58:29|0.71915
11:58:30|0.71915
11:58:31|0.71915
11:58:32|0.71915
11:58:33|0.71929
11:58:34|0.71929
11:58:35|0.71929
11:58:36|0.71929
11:58:37|0.71929
11:58:38|0.71954
11:58:40|0.71956
11:58:41|0.71977
11:58:41|0.71977
11:58:43|0.71977
11:58:45|0.71977
11:58:46|0.71977
11:58:47|0.71977
11:58:47|0.71977
11:58:48|0.71977
11:58:49|0.71977
11:58:51|0.71977
11:58:52|0.71977
11:58:53|0.71977
11:58:54|0.71977
11:58:55|0.71977
11:58:56|0.71983
11:58:57|0.72059
11:58:58|0.72059
11:58:59|0.72059
11:59:00|0.72059
11:59:02|0.72059
11:59:02|0.72059
11:59:04|0.72012
11:59:04|0.71977
11:59:05|0.71977
11:59:07|0.71953
11:59:07|0.71953
11:59:08|0.71953
11:59:09|0.71953
11:59:10|0.71943
11:59:12|0.71918
11:59:12|0.71918
11:59:13|0.71918
11:59:14|0.71918
11:59:16|0.71918
11:59:17|0.71918
11:59:17|0.71918
11:59:19|0.71918
11:59:19|0.71918
11:59:20|0.71918
11:59:22|0.71887
11:59:23|0.71887
11:59:24|0.71887
11:59:25|0.71887
11:59:26|0.71887
11:59:28|0.71887
11:59:28|0.71887
11:59:30|0.7186
11:59:30|0.7186
11:59:31|0.7186
11:59:32|0.7186
11:59:33|0.7186
11:59:34|0.7186
11:59:35|0.7186
11:59:36|0.7186
11:59:37|0.7186
11:59:38|0.71837
11:59:39|0.71837
11:59:41|0.71785
11:59:42|0.71785
11:59:43|0.71785
11:59:45|0.71785
11:59:46|0.71785
11:59:47|0.71785
11:59:47|0.71718
11:59:49|0.71718
11:59:49|0.71718
11:59:51|0.71718
11:59:51|0.71718
11:59:53|0.71718
11:59:53|0.71718
11:59:55|0.71718
11:59:56|0.71718
11:59:57|0.71718
11:59:58|0.71718
11:59:59|0.71718
12:00:00|0.71718
12:00:02|0.71781
12:00:03|0.71781
12:00:04|0.71781
12:00:06|0.71781
12:00:06|0.71708
12:00:08|0.71708
12:00:08|0.71708
12:00:10|0.71708
12:00:11|0.71708
12:00:11|0.71708
12:00:13|0.71708
12:00:13|0.71708
12:00:14|0.71708
12:00:16|0.71708
12:00:16|0.71708
12:00:17|0.71708
12:00:19|0.71755
12:00:20|0.71785
12:00:21|0.71785
12:00:22|0.71754
12:00:23|0.71754
12:00:24|0.71708
12:00:25|0.7169
12:00:26|0.7169
12:00:27|0.7169
12:00:28|0.71666
12:00:29|0.71666
12:00:30|0.7172
12:00:31|0.7172
12:00:32|0.7172
12:00:33|0.7172
12:00:34|0.7172
12:00:35|0.71582
12:00:36|0.71582
12:00:37|0.71628
12:00:38|0.71647
12:00:39|0.71655
12:00:40|0.71655
12:00:41|0.71655
12:00:42|0.71564
12:00:43|0.71519
12:00:44|0.71512
12:00:45|0.71512
12:00:46|0.71512
12:00:47|0.71512
12:00:49|0.71512
12:00:49|0.71512
12:00:50|0.71512
12:00:52|0.71512
12:00:52|0.71512
12:00:54|0.71512
12:00:54|0.715
12:00:55|0.715
12:00:57|0.715
12:00:58|0.71536
12:00:59|0.71453
12:00:59|0.71453
12:01:01|0.71397
12:01:02|0.71516
12:01:03|0.71516
12:01:04|0.71516
12:01:05|0.71516
12:01:06|0.71516
12:01:07|0.71428
12:01:09|0.71428
12:01:09|0.71428
12:01:11|0.71453
12:01:11|0.71453
12:01:13|0.71453
12:01:13|0.71453
12:01:14|0.71453
12:01:15|0.71453
12:01:17|0.71453
12:01:18|0.71453
12:01:18|0.71453
12:01:20|0.71453
12:01:20|0.7145
12:01:21|0.7145
12:01:23|0.7145
12:01:23|0.71371
12:01:24|0.71371
12:01:26|0.71371
12:01:27|0.71371
12:01:28|0.71371
12:01:28|0.71371
12:01:29|0.71371
12:01:30|0.71371
12:01:31|0.71371
12:01:32|0.71371
12:01:33|0.71386
12:01:34|0.71386
12:01:35|0.71316
12:01:36|0.713
12:01:37|0.713
12:01:38|0.713
12:01:40|0.713
12:01:40|0.713
12:01:41|0.713
12:01:43|0.71241
12:01:44|0.71218
12:01:45|0.71247
12:01:46|0.71247
12:01:47|0.7122
12:01:49|0.71225
12:01:50|0.71259
12:01:50|0.71226
12:01:51|0.71226
12:01:52|0.71152
12:01:53|0.71152
12:01:54|0.71281
12:01:55|0.71281
12:01:56|0.71302
12:01:57|0.71302
12:01:58|0.71302
12:02:00|0.71302
12:02:01|0.71294
12:02:01|0.71294
12:02:03|0.71294
12:02:04|0.71294
12:02:05|0.71294
12:02:06|0.71294
12:02:07|0.71262
12:02:08|0.71204
12:02:09|0.71204
12:02:11|0.71204
12:02:12|0.71269
12:02:13|0.71302
12:02:14|0.71302
12:02:15|0.71302
12:02:15|0.71323
12:02:16|0.71323
12:02:17|0.71323
12:02:18|0.71323
12:02:19|0.71323
12:02:20|0.71323
12:02:21|0.71389
12:02:23|0.71389
12:02:23|0.71472
12:02:25|0.71554
12:02:25|0.71554
12:02:27|0.71504
12:02:28|0.71554
12:02:28|0.71577
12:02:29|0.71521
12:02:30|0.71521
12:02:32|0.71463
12:02:32|0.71463
12:02:33|0.71463
12:02:35|0.71463
12:02:36|0.71463
12:02:37|0.71463
12:02:38|0.71463
12:02:38|0.71463
12:02:40|0.71463
12:02:40|0.71463
12:02:42|0.71463
12:02:44|0.71463
12:02:44|0.71463
12:02:46|0.71322
12:02:46|0.71322
12:02:47|0.71322
12:02:48|0.71322
12:02:49|0.71322
12:02:50|0.71322
12:02:51|0.71322
12:02:52|0.71322
12:02:54|0.71322
12:02:55|0.71322
12:02:55|0.71261
12:02:56|0.71328
12:02:58|0.713
12:02:59|0.713
12:02:59|0.71299
12:03:01|0.7132
12:03:02|0.71301
12:03:03|0.71301
12:03:04|0.71301
12:03:05|0.71301
12:03:06|0.71301
12:03:07|0.71301
12:03:08|0.71301
12:03:09|0.71301
12:03:10|0.71166
12:03:12|0.71166
12:03:12|0.71166
12:03:13|0.71166
12:03:14|0.71166
12:03:15|0.71166
12:03:16|0.71166
12:03:18|0.71166
12:03:18|0.71166
12:03:19|0.71166
12:03:20|0.71166
12:03:22|0.71166
12:03:22|0.71166
12:03:23|0.71166
12:03:24|0.71166
12:03:25|0.7118
12:03:26|0.7118
12:03:27|0.7118
12:03:29|0.7118
12:03:29|0.71226
12:03:31|0.71226
12:03:31|0.71226
12:03:32|0.71226
12:03:34|0.71202
12:03:34|0.71199
12:03:35|0.71199
12:03:37|0.71199
12:03:38|0.71255
12:03:38|0.71255
12:03:39|0.71255
12:03:40|0.71256
12:03:41|0.71256
12:03:42|0.71279
12:03:43|0.71279
12:03:45|0.71296
12:03:46|0.71296
12:03:47|0.71256
12:03:48|0.71256
12:03:50|0.71256
12:03:51|0.71256
12:03:52|0.71256
12:03:53|0.71322
12:03:54|0.71348
12:03:55|0.71348
12:03:57|0.71348
12:03:57|0.71348
12:03:58|0.71348
12:03:59|0.71348
12:04:00|0.71472
12:04:01|0.71494
12:04:02|0.7151
12:04:03|0.71466
12:04:05|0.71408
12:04:05|0.71408
12:04:07|0.71408
12:04:07|0.71369
12:04:08|0.71467
12:04:09|0.71467
12:04:10|0.71467
12:04:12|0.71467
12:04:13|0.71467
12:04:13|0.71467
12:04:15|0.71431
12:04:16|0.71409
12:04:17|0.71785
12:04:18|0.71664
12:04:19|0.71667
12:04:20|0.71667
12:04:21|0.71664
12:04:22|0.71659
12:04:23|0.71659
12:04:24|0.71664
12:04:25|0.71664
12:04:26|0.71672
12:04:27|0.71648
12:04:28|0.71613
12:04:29|0.71587
12:04:30|0.71587
12:04:31|0.71587
12:04:32|0.71587
12:04:33|0.71578
12:04:34|0.71578
12:04:35|0.71569
12:04:36|0.71552
12:04:37|0.71552
12:04:38|0.71552
12:04:39|0.71552
12:04:40|0.71552
12:04:41|0.71552
12:04:42|0.71552
12:04:44|0.71552
12:04:46|0.71552
12:04:47|0.71552
12:04:48|0.71552
12:04:48|0.71576
12:04:51|0.71583
12:04:51|0.71498
12:04:52|0.71542
12:04:54|0.71542
12:04:55|0.71542
12:04:55|0.71542
12:04:57|0.71542
12:04:57|0.71542
12:04:58|0.71542
12:04:59|0.71542
12:05:01|0.71542
12:05:02|0.71502
12:05:03|0.71502
12:05:04|0.71502
12:05:06|0.71502
12:05:06|0.71502
12:05:07|0.71502
12:05:08|0.71502
12:05:10|0.71502
12:05:11|0.71546
12:05:13|0.71546
12:05:14|0.71546
12:05:14|0.71546
12:05:16|0.71546
12:05:17|0.71546
12:05:18|0.71502
12:05:19|0.71502
12:05:20|0.71453
12:05:20|0.71453
12:05:22|0.71452
12:05:22|0.71425
12:05:24|0.71466
12:05:24|0.71466
12:05:25|0.71466
12:05:27|0.71466
12:05:28|0.71466
12:05:28|0.71466
12:05:29|0.71466
12:05:30|0.71477
12:05:32|0.71477
12:05:33|0.71477
12:05:34|0.71408
12:05:35|0.71408
12:05:36|0.71405
12:05:37|0.71405
12:05:38|0.71405
12:05:39|0.71405
12:05:40|0.71405
12:05:41|0.71391
12:05:42|0.7139
12:05:43|0.7138
12:05:45|0.71363
12:05:45|0.71363
12:05:47|0.71363
12:05:48|0.71363
12:05:50|0.71416
12:05:50|0.71416
12:05:52|0.71416
12:05:53|0.71416
12:05:54|0.71416
12:05:55|0.71416
12:05:56|0.71416
12:05:57|0.71409
12:05:58|0.71409
12:05:59|0.71409
12:06:00|0.7139
12:06:01|0.7139
12:06:02|0.7139
12:06:03|0.7139
12:06:04|0.71376
12:06:05|0.71376
12:06:06|0.71376
12:06:07|0.71376
12:06:08|0.71376
12:06:09|0.71261
12:06:10|0.71261
12:06:11|0.71261
12:06:12|0.71261
12:06:13|0.71311
12:06:14|0.71311
12:06:15|0.71285
12:06:17|0.71301
12:06:18|0.7126
12:06:19|0.7123
12:06:20|0.7123
12:06:21|0.7123
12:06:22|0.71244
12:06:24|0.71244
12:06:24|0.71339
12:06:26|0.71285
12:06:27|0.71285
12:06:27|0.71285
12:06:28|0.71263
12:06:30|0.71263
12:06:30|0.71272
12:06:31|0.71304
12:06:32|0.71304
12:06:33|0.71294
12:06:34|0.71294
12:06:35|0.71281
12:06:37|0.71265
12:06:38|0.71244
12:06:39|0.71244
12:06:40|0.71244
12:06:41|0.71237
12:06:42|0.71237
12:06:43|0.71234
12:06:44|0.71234
12:06:45|0.71234
12:06:46|0.71234
12:06:48|0.71231
12:06:48|0.71231
12:06:49|0.71248
12:06:51|0.71248
12:06:52|0.71248
12:06:52|0.71248
12:06:54|0.71248
12:06:55|0.71201
12:06:56|0.71234
12:06:57|0.71234
12:06:58|0.71234
12:06:59|0.71248
12:07:00|0.71245
12:07:01|0.71245
12:07:02|0.71245
12:07:03|0.71245
12:07:04|0.713
12:07:05|0.71268
12:07:06|0.71268
12:07:07|0.71306
12:07:08|0.71306
12:07:10|0.71314
12:07:10|0.71314
12:07:11|0.71314
12:07:12|0.71314
12:07:13|0.71314
12:07:14|0.71314
12:07:15|0.71314
12:07:16|0.71314
12:07:17|0.71314
12:07:19|0.71314
12:07:19|0.71314
12:07:20|0.71314
12:07:21|0.71314
12:07:23|0.71314
12:07:23|0.71314
12:07:25|0.71278
12:07:25|0.71278
12:07:26|0.71278
12:07:28|0.71278
12:07:29|0.71278
12:07:30|0.71278
12:07:31|0.71278
12:07:31|0.71278
12:07:33|0.71278
12:07:34|0.71278
12:07:34|0.71278
12:07:36|0.71278
12:07:37|0.71303
12:07:38|0.71303
12:07:39|0.71303
12:07:40|0.71311
12:07:41|0.71311
12:07:42|0.71311
12:07:43|0.71311
12:07:44|0.71311
12:07:45|0.71311
12:07:46|0.71311
12:07:47|0.71311
12:07:48|0.71311
12:07:49|0.71311
12:07:50|0.71311
12:07:51|0.71311
12:07:52|0.71311
12:07:53|0.71311
12:07:54|0.71311
12:07:55|0.71311
12:07:57|0.71311
12:07:57|0.71301
12:07:58|0.71301
12:07:59|0.71301
12:08:00|0.71301
12:08:01|0.71279
12:08:02|0.71279
12:08:04|0.71314
12:08:05|0.71314
12:08:06|0.71314
12:08:07|0.71314
12:08:08|0.71393
12:08:09|0.71393
12:08:10|0.71357
12:08:11|0.71357
12:08:12|0.71357
12:08:14|0.71357
12:08:15|0.71357
12:08:16|0.71357
12:08:17|0.71358
12:08:18|0.71323
12:08:18|0.71323
12:08:20|0.71323
12:08:20|0.71377
12:08:21|0.71377
12:08:23|0.71377
12:08:25|0.71377
12:08:26|0.71377
12:08:27|0.71377
12:08:28|0.71377
12:08:29|0.71377
12:08:31|0.71377
12:08:31|0.71373
12:08:33|0.71373
12:08:33|0.71373
12:08:34|0.71373
12:08:36|0.71416
12:08:36|0.71416
12:08:37|0.71416
12:08:38|0.71365
12:08:40|0.71365
12:08:40|0.71365
12:08:41|0.71416
12:08:42|0.71385
12:08:43|0.71385
12:08:45|0.71385
12:08:45|0.71385
12:08:46|0.71385
12:08:47|0.71385
12:08:49|0.71385
12:08:50|0.71385
12:08:51|0.71385
12:08:52|0.71433
12:08:53|0.71433
12:08:55|0.71433
12:08:56|0.71387
12:08:56|0.71387
12:08:58|0.71387
12:08:59|0.71433
12:09:00|0.71405
12:09:01|0.71405
12:09:02|0.71405
12:09:04|0.71405
12:09:05|0.71383
12:09:06|0.71383
12:09:07|0.71383
12:09:08|0.71383
12:09:08|0.71393
12:09:09|0.71393
12:09:11|0.71393
12:09:11|0.71393
12:09:13|0.71393
12:09:14|0.71393
12:09:15|0.71393
12:09:16|0.71393
12:09:17|0.71393
12:09:18|0.71393
12:09:19|0.71393
12:09:20|0.71393
12:09:21|0.71393
12:09:23|0.71393
12:09:23|0.71393
12:09:25|0.71393
12:09:25|0.71393
12:09:27|0.71393
12:09:27|0.71393
12:09:28|0.71393
12:09:29|0.71393
12:09:31|0.71393
12:09:32|0.71393
12:09:32|0.71435
12:09:34|0.71435
12:09:35|0.71435
12:09:35|0.71448
12:09:37|0.71413
12:09:38|0.71358
12:09:39|0.71245
12:09:40|0.71235
12:09:41|0.71187
12:09:42|0.71187
12:09:43|0.71187
12:09:44|0.71187
12:09:45|0.71187
12:09:45|0.71151
12:09:46|0.71251
12:09:48|0.71251
12:09:49|0.71132
12:09:51|0.71132
12:09:52|0.71153
12:09:52|0.71153
12:09:53|0.71153
12:09:54|0.71153
12:09:55|0.71153
12:09:57|0.71153
12:09:59|0.7122
12:10:00|0.71201
12:10:01|0.71186
12:10:02|0.71186
12:10:04|0.71186
12:10:05|0.71186
12:10:06|0.71186
12:10:07|0.7123
12:10:08|0.7123
12:10:09|0.7123
12:10:10|0.7123
12:10:11|0.71185
12:10:12|0.71189
12:10:13|0.71139
12:10:14|0.71139
12:10:15|0.71139
12:10:16|0.71139
12:10:17|0.71145
12:10:18|0.71153
12:10:19|0.7116
12:10:20|0.7116
12:10:21|0.71249
12:10:22|0.71288
12:10:23|0.71218
12:10:24|0.71189
12:10:25|0.71189
12:10:26|0.71165
12:10:27|0.71165
12:10:28|0.71216
12:10:29|0.71196
12:10:30|0.71196
12:10:31|0.71197
12:10:32|0.71197
12:10:33|0.71197
12:10:34|0.71197
12:10:35|0.71125
12:10:36|0.71172
12:10:37|0.71172
12:10:38|0.71172
12:10:39|0.71172
12:10:40|0.71172
12:10:41|0.71172
12:10:42|0.71172
12:10:43|0.71124
12:10:44|0.71124
12:10:45|0.71124
12:10:46|0.71121
12:10:47|0.71121
12:10:49|0.71121
12:10:49|0.71152
12:10:51|0.71175
12:10:53|0.71191
12:10:53|0.71191
12:10:55|0.71191
12:10:56|0.71191
12:10:57|0.71191
12:10:58|0.71217
12:10:59|0.71228
12:11:00|0.71255
12:11:01|0.71255
12:11:02|0.71286
12:11:03|0.71286
12:11:04|0.71286
12:11:05|0.71286
12:11:06|0.71286
12:11:07|0.71286
12:11:08|0.71286
12:11:09|0.71286
12:11:11|0.71286
12:11:12|0.71286
12:11:13|0.71286
12:11:13|0.71349
12:11:16|0.71349
12:11:16|0.71344
12:11:18|0.7136
12:11:18|0.7136
12:11:19|0.7136
12:11:20|0.7136
12:11:21|0.7136
12:11:22|0.7136
12:11:23|0.7136
12:11:25|0.71328
12:11:25|0.71341
12:11:27|0.71341
12:11:27|0.71341
12:11:28|0.71341
12:11:29|0.71341
12:11:30|0.71355
12:11:31|0.71293
12:11:33|0.71293
12:11:33|0.71293
12:11:35|0.71293
12:11:35|0.71293
12:11:37|0.71293
12:11:37|0.71293
12:11:38|0.71293
12:11:39|0.71293
12:11:40|0.71272
12:11:41|0.71272
12:11:42|0.71244
12:11:44|0.71244
12:11:45|0.71244
12:11:46|0.71244
12:11:47|0.71244
12:11:48|0.71244
12:11:49|0.71244
12:11:50|0.71244
12:11:51|0.71244
12:11:52|0.71244
12:11:54|0.71244
12:11:55|0.71206
12:11:56|0.71197
12:11:57|0.71197
12:11:58|0.71197
12:11:59|0.71197
12:12:00|0.71197
12:12:01|0.71197
12:12:03|0.71244
12:12:04|0.71244
12:12:05|0.71273
12:12:06|0.71273
12:12:07|0.71273
12:12:08|0.71273
12:12:09|0.71273
12:12:10|0.71273
12:12:11|0.71273
12:12:12|0.71273
12:12:13|0.71273
12:12:14|0.71259
12:12:15|0.71282
12:12:16|0.71282
12:12:17|0.71238
12:12:18|0.71232
12:12:19|0.71232
12:12:20|0.71232
12:12:21|0.71232
12:12:22|0.71232
12:12:23|0.71232
12:12:25|0.71232
12:12:25|0.71241
12:12:27|0.71241
12:12:27|0.71241
12:12:28|0.71241
12:12:29|0.71241
12:12:30|0.71241
12:12:31|0.71241
12:12:32|0.71241
12:12:34|0.71241
12:12:34|0.71241
12:12:35|0.71241
12:12:36|0.71241
12:12:37|0.71241
12:12:38|0.71241
12:12:39|0.71241
12:12:40|0.71241
12:12:41|0.71226
12:12:43|0.71226
12:12:44|0.71226
12:12:44|0.71226
12:12:45|0.71226
12:12:46|0.71226
12:12:47|0.71232
12:12:48|0.71232
12:12:49|0.71232
12:12:50|0.71232
12:12:51|0.71232
12:12:53|0.71245
12:12:54|0.71245
12:12:55|0.71235
12:12:56|0.7123
12:12:57|0.7123
12:12:58|0.7123
12:12:59|0.7123
12:13:00|0.7123
12:13:01|0.71211
12:13:02|0.71211
12:13:04|0.71211
12:13:04|0.71211
12:13:05|0.71214
12:13:06|0.71214
12:13:08|0.71214
12:13:09|0.71214
12:13:10|0.71214
12:13:11|0.71215
12:13:12|0.71215
12:13:13|0.71215
12:13:14|0.71215
12:13:15|0.71215
12:13:16|0.71215
12:13:17|0.71214
12:13:18|0.71214
12:13:19|0.71214
12:13:20|0.71214
12:13:21|0.71214
12:13:22|0.71214
12:13:23|0.71249
12:13:24|0.71249
12:13:26|0.71249
12:13:27|0.71249
12:13:27|0.71249
12:13:28|0.71249
12:13:29|0.71249
12:13:30|0.71249
12:13:31|0.71249
12:13:32|0.71249
12:13:33|0.71249
12:13:34|0.71249
12:13:35|0.71249
12:13:36|0.71249
12:13:38|0.71249
12:13:38|0.7131
12:13:40|0.71276
12:13:41|0.71282
12:13:42|0.71282
12:13:42|0.71282
12:13:44|0.71282
12:13:44|0.71282
12:13:46|0.71282
12:13:47|0.71282
12:13:47|0.71282
12:13:48|0.71282
12:13:51|0.71282
12:13:51|0.7178
12:13:53|0.71779
12:13:54|0.71745
12:13:55|0.71733
12:13:57|0.71874
12:13:58|0.7188
12:13:59|0.71872
12:13:59|0.7184
12:14:01|0.71808
12:14:01|0.71808
12:14:04|0.71789
12:14:04|0.71743
12:14:05|0.71743
12:14:06|0.71743
12:14:07|0.71776
12:14:09|0.71776
12:14:10|0.71776
12:14:10|0.7176
12:14:11|0.7176
12:14:12|0.71779
12:14:13|0.71808
12:14:15|0.71808
12:14:16|0.71802
12:14:16|0.71802
12:14:17|0.71802
12:14:18|0.71802
12:14:20|0.71802
12:14:20|0.71792
12:14:22|0.71776
12:14:23|0.71776
12:14:24|0.71776
12:14:24|0.71818
12:14:27|0.71818
12:14:27|0.71798
12:14:28|0.71782
12:14:29|0.71782
12:14:30|0.71782
12:14:32|0.719
12:14:32|0.71964
12:14:33|0.72
12:14:35|0.72
12:14:35|0.71926
12:14:36|0.72058
12:14:37|0.72074
12:14:38|0.7207
12:14:39|0.72045
12:14:40|0.72045
12:14:42|0.72045
12:14:43|0.72045
12:14:43|0.72045
12:14:45|0.72045
12:14:46|0.72025
12:14:47|0.72025
12:14:48|0.72025
12:14:49|0.72025
12:14:50|0.72025
12:14:51|0.72025
12:14:52|0.72025
12:14:53|0.72025
12:14:54|0.72025
12:14:55|0.72025
12:14:56|0.72019
12:14:57|0.72019
12:14:59|0.72025
12:15:00|0.71953
12:15:01|0.71953
12:15:02|0.71888
12:15:03|0.71888
12:15:04|0.71999
12:15:05|0.72039
12:15:06|0.72039
12:15:07|0.72039
12:15:08|0.71972
12:15:09|0.71972
12:15:10|0.71972
12:15:11|0.71972
12:15:12|0.7201
12:15:13|0.72039
12:15:14|0.72039
12:15:15|0.7209
12:15:16|0.72128
12:15:17|0.72128
12:15:19|0.72147
12:15:20|0.72147
12:15:20|0.72147
12:15:22|0.72131
12:15:22|0.72147
12:15:24|0.72169
12:15:25|0.72169
12:15:26|0.72169
12:15:27|0.72169
12:15:28|0.72221
12:15:29|0.72254
12:15:30|0.72232
12:15:31|0.72232
12:15:32|0.72232
12:15:33|0.72235
12:15:34|0.72235
12:15:35|0.72228
12:15:36|0.72228
12:15:37|0.72252
12:15:38|0.72252
12:15:39|0.72252
12:15:40|0.72252
12:15:41|0.72252
12:15:42|0.72246
12:15:43|0.72246
12:15:44|0.72273
12:15:45|0.72334
12:15:46|0.72334
12:15:47|0.72334
12:15:48|0.72334
12:15:49|0.72309
12:15:50|0.72268
12:15:51|0.72268
12:15:52|0.72255
12:15:53|0.72268
12:15:54|0.72268
12:15:55|0.72282
12:15:56|0.72281
12:15:58|0.72281
12:16:00|0.72281
12:16:01|0.72299
12:16:02|0.72299
12:16:03|0.72299
12:16:04|0.72289
12:16:05|0.72289
12:16:05|0.72268
12:16:07|0.72268
12:16:08|0.72268
12:16:09|0.72299
12:16:10|0.72299
12:16:11|0.72339
12:16:12|0.72328
12:16:13|0.72328
12:16:13|0.7232
12:16:15|0.72299
12:16:15|0.72299
12:16:17|0.72299
12:16:18|0.72299
12:16:19|0.72299
12:16:20|0.72374
12:16:21|0.72374
12:16:22|0.7242
12:16:23|0.7247
12:16:24|0.72468
12:16:25|0.72523
12:16:26|0.72665
12:16:27|0.72751
12:16:28|0.72724
12:16:29|0.72615
12:16:30|0.72652
12:16:31|0.72592
12:16:32|0.72599
12:16:33|0.72604
12:16:34|0.72633
12:16:35|0.7264
12:16:36|0.7264
12:16:37|0.7264
12:16:38|0.7264
12:16:39|0.72608
12:16:40|0.72536
12:16:41|0.72536
12:16:42|0.72536
12:16:43|0.72536
12:16:45|0.72536
12:16:45|0.72536
12:16:46|0.72536
12:16:47|0.72513
12:16:48|0.72526
12:16:49|0.72518
12:16:50|0.72513
12:16:51|0.72541
12:16:52|0.72541
12:16:54|0.72561
12:16:55|0.72543
12:16:56|0.72543
12:16:57|0.72527
12:16:57|0.72545
12:16:59|0.72545
12:17:00|0.72561
12:17:02|0.72487
12:17:02|0.72529
12:17:04|0.72529
12:17:05|0.72529
12:17:05|0.7247
12:17:06|0.72384
12:17:08|0.72386
12:17:09|0.72355
12:17:10|0.7242
12:17:11|0.72427
12:17:12|0.72416
12:17:14|0.72446
12:17:15|0.7247
12:17:16|0.72452
12:17:16|0.72452
12:17:17|0.72452
12:17:19|0.72474
12:17:20|0.7245
12:17:21|0.72452
12:17:22|0.72452
12:17:23|0.72452
12:17:24|0.72545
12:17:26|0.72583
12:17:27|0.72558
12:17:27|0.72558
12:17:28|0.72614
12:17:29|0.72614
12:17:30|0.72572
12:17:31|0.72572
12:17:32|0.72529
12:17:33|0.7246
12:17:34|0.7246
12:17:35|0.7246
12:17:36|0.7246
12:17:37|0.72464
12:17:39|0.72464
12:17:39|0.7245
12:17:40|0.7245
12:17:42|0.72472
12:17:43|0.72472
12:17:44|0.72472
12:17:45|0.72472
12:17:46|0.72472
12:17:47|0.72472
12:17:48|0.72472
12:17:49|0.72472
12:17:50|0.72472
12:17:51|0.72472
12:17:53|0.72472
12:17:53|0.72472
12:17:54|0.72472
12:17:55|0.72472
12:17:56|0.72472
12:17:57|0.72472
12:17:59|0.72472
12:18:00|0.72472
12:18:01|0.72472
12:18:02|0.72472
12:18:04|0.72472
12:18:05|0.72472
12:18:05|0.72472
12:18:06|0.72472
12:18:08|0.72504
12:18:08|0.72462
12:18:09|0.72462
12:18:11|0.72462
12:18:11|0.72462
12:18:13|0.72465
12:18:14|0.72465
12:18:14|0.72465
12:18:15|0.72465
12:18:16|0.725
12:18:18|0.72507
12:18:18|0.72507
12:18:20|0.7248
12:18:20|0.7248
12:18:21|0.7248
12:18:23|0.7248
12:18:24|0.72528
12:18:25|0.72528
12:18:26|0.72528
12:18:26|0.72528
12:18:28|0.72528
12:18:29|0.72528
12:18:29|0.72528
12:18:31|0.725
12:18:31|0.72553
12:18:33|0.72553
12:18:34|0.72527
12:18:35|0.72527
12:18:36|0.72527
12:18:37|0.72527
12:18:38|0.72527
12:18:39|0.72494
12:18:40|0.72494
12:18:41|0.72494
12:18:42|0.72494
12:18:43|0.72494
12:18:44|0.72454
12:18:45|0.72454
12:18:46|0.72414
12:18:47|0.72414
12:18:48|0.72414
12:18:49|0.72414
12:18:50|0.72528
12:18:51|0.72477
12:18:52|0.72477
12:18:53|0.72477
12:18:54|0.72477
12:18:55|0.72477
12:18:57|0.72477
12:18:58|0.72477
12:18:58|0.72477
12:18:59|0.72453
12:19:00|0.72453
12:19:02|0.72453
12:19:04|0.72546
12:19:05|0.72563
12:19:05|0.72524
12:19:06|0.72524
12:19:08|0.72524
12:19:09|0.72524
12:19:09|0.72524
12:19:10|0.72524
12:19:11|0.72514
12:19:12|0.72572
12:19:13|0.72572
12:19:14|0.72572
12:19:16|0.72647
12:19:17|0.72647
12:19:17|0.72647
12:19:19|0.72647
12:19:19|0.72647
12:19:20|0.72548
12:19:21|0.72548
12:19:23|0.72548
12:19:24|0.72548
12:19:24|0.72619
12:19:25|0.72634
12:19:26|0.72634
12:19:27|0.72641
12:19:29|0.72639
12:19:30|0.72647
12:19:30|0.72647
12:19:32|0.72647
12:19:32|0.72647
12:19:34|0.72647
12:19:36|0.72647
12:19:36|0.72647
12:19:37|0.72647
12:19:38|0.72647
12:19:39|0.72632
12:19:40|0.72632
12:19:41|0.72632
12:19:42|0.72632
12:19:44|0.72632
12:19:45|0.72632
12:19:45|0.72632
12:19:47|0.72632
12:19:48|0.72632
12:19:48|0.72632
12:19:49|0.72705
12:19:51|0.72705
12:19:51|0.72705
12:19:53|0.72705
12:19:54|0.72705
12:19:55|0.72637
12:19:55|0.72637
12:19:57|0.72637
12:19:57|0.72637
12:19:58|0.72637
12:20:00|0.72637
12:20:00|0.72637
12:20:03|0.72637
12:20:03|0.72637
12:20:05|0.72637
12:20:05|0.72637
12:20:06|0.72637
12:20:07|0.72646
12:20:08|0.72603
12:20:10|0.72603
12:20:10|0.72723
12:20:11|0.7268
12:20:13|0.72709
12:20:13|0.72749
12:20:14|0.72792
12:20:15|0.72745
12:20:16|0.72745
12:20:17|0.72709
12:20:19|0.72781
12:20:19|0.72704
12:20:20|0.72704
12:20:21|0.72704
12:20:22|0.72685
12:20:23|0.72685
12:20:24|0.72799
12:20:25|0.72728
12:20:27|0.72728
12:20:27|0.72798
12:20:29|0.72798
12:20:29|0.72767
12:20:31|0.72796
12:20:31|0.72796
12:20:32|0.72796
12:20:33|0.72799
12:20:35|0.72799
12:20:35|0.72799
12:20:37|0.72799
12:20:38|0.72767
12:20:39|0.728
12:20:39|0.72756
12:20:40|0.72756
12:20:43|0.72756
12:20:44|0.72851
12:20:44|0.72851
12:20:45|0.72851
12:20:47|0.72851
12:20:47|0.72851
12:20:48|0.72851
12:20:50|0.72795
12:20:50|0.72795
12:20:51|0.72809
12:20:52|0.72778
12:20:54|0.72778
12:20:55|0.72778
12:20:55|0.72718
12:20:56|0.72704
12:20:57|0.72619
12:20:59|0.72708
12:20:59|0.72708
12:21:01|0.72708
12:21:02|0.72651
12:21:03|0.72651
12:21:04|0.72639
12:21:05|0.72655
12:21:06|0.72655
12:21:07|0.72655
12:21:08|0.72655
12:21:09|0.72655
12:21:10|0.72655
12:21:11|0.72655
12:21:12|0.72655
12:21:13|0.72655
12:21:14|0.72648
12:21:15|0.72648
12:21:16|0.72648
12:21:17|0.72667
12:21:18|0.72667
12:21:19|0.72667
12:21:21|0.72673
12:21:21|0.72673
12:21:22|0.72673
12:21:23|0.72625
12:21:24|0.72625
12:21:25|0.72625
12:21:26|0.72625
12:21:27|0.72625
12:21:29|0.72625
12:21:30|0.72625
12:21:31|0.72625
12:21:32|0.72625
12:21:33|0.72625
12:21:34|0.72625
12:21:35|0.72625
12:21:36|0.72625
12:21:37|0.72625
12:21:38|0.72587
12:21:39|0.72616
12:21:40|0.72616
12:21:41|0.72616
12:21:42|0.72518
12:21:43|0.72413
12:21:44|0.72413
12:21:45|0.72413
12:21:46|0.72413
12:21:47|0.72413
12:21:48|0.72413
12:21:49|0.72413
12:21:50|0.72413
12:21:51|0.72413
12:21:52|0.72413
12:21:53|0.72441
12:21:54|0.72441
12:21:55|0.72437
12:21:56|0.72442
12:21:57|0.72442
12:21:58|0.72442
12:21:59|0.72442
12:22:00|0.72455
12:22:01|0.72455
12:22:02|0.72455
12:22:04|0.72455
12:22:04|0.72455
12:22:06|0.72455
12:22:06|0.72455
12:22:08|0.72486
12:22:10|0.72486
12:22:10|0.72526
12:22:11|0.72526
12:22:13|0.72526
12:22:14|0.72526
12:22:16|0.72526
12:22:17|0.72526
12:22:18|0.72559
12:22:19|0.72559
12:22:20|0.72557
12:22:22|0.72557
12:22:22|0.72557
12:22:24|0.72557
12:22:25|0.72457
12:22:26|0.72457
12:22:27|0.72457
12:22:28|0.72457
12:22:28|0.72442
12:22:30|0.72442
12:22:31|0.72442
12:22:32|0.72442
12:22:32|0.72442
12:22:34|0.72442
12:22:35|0.72457
12:22:35|0.72457
12:22:37|0.72457
12:22:37|0.72457
12:22:39|0.72457
12:22:39|0.72457
12:22:40|0.72457
12:22:42|0.72457
12:22:43|0.72457
12:22:44|0.72457
12:22:45|0.72457
12:22:46|0.72457
12:22:47|0.72457
12:22:48|0.72457
12:22:49|0.72457
12:22:50|0.72457
12:22:51|0.72457
12:22:52|0.72457
12:22:53|0.72384
12:22:54|0.72427
12:22:55|0.72427
12:22:56|0.72427
12:22:57|0.72435
12:22:58|0.72443
12:22:59|0.72443
12:23:00|0.72443
12:23:01|0.72409
12:23:02|0.72409
12:23:04|0.72409
12:23:05|0.72511
12:23:06|0.72547
12:23:07|0.72547
12:23:08|0.72704
12:23:10|0.72624
12:23:11|0.72624
12:23:11|0.72624
12:23:13|0.72624
12:23:13|0.72624
12:23:14|0.72624
12:23:15|0.72624
12:23:16|0.72624
12:23:18|0.72526
12:23:18|0.72526
12:23:20|0.72526
12:23:22|0.72526
12:23:23|0.72526
12:23:24|0.72526
12:23:24|0.72566
12:23:25|0.72566
12:23:27|0.72566
12:23:28|0.72566
12:23:29|0.72566
12:23:30|0.72566
12:23:31|0.72566
12:23:33|0.72566
12:23:33|0.72565
12:23:35|0.72565
12:23:35|0.72565
12:23:36|0.72566
12:23:37|0.72566
12:23:38|0.72566
12:23:39|0.72566
12:23:41|0.72566
12:23:41|0.72553
12:23:42|0.72553
12:23:43|0.72575
12:23:44|0.72575
12:23:46|0.72575
12:23:47|0.72452
12:23:47|0.72452
12:23:49|0.72452
12:23:50|0.72452
12:23:51|0.72452
12:23:52|0.72452
12:23:52|0.72452
12:23:54|0.72452
12:23:56|0.72452
12:23:56|0.72407
12:23:58|0.72407
12:23:58|0.72407
12:24:00|0.72407
12:24:01|0.72407
12:24:02|0.72407
12:24:03|0.72407
12:24:05|0.7237
12:24:06|0.72339
12:24:08|0.72373
12:24:08|0.72373
12:24:10|0.72373
12:24:11|0.72373
12:24:12|0.72373
12:24:12|0.72373
12:24:13|0.72373
12:24:15|0.72373
12:24:16|0.72373
12:24:17|0.72373
12:24:18|0.72373
12:24:19|0.72373
12:24:20|0.72318
12:24:21|0.72318
12:24:22|0.72318
12:24:23|0.72318
12:24:24|0.72318
12:24:25|0.72318
12:24:27|0.72318
12:24:28|0.72318
12:24:29|0.72318
12:24:29|0.72318
12:24:30|0.72318
12:24:31|0.72318
12:24:33|0.72318
12:24:34|0.72318
12:24:34|0.72318
12:24:35|0.72318
12:24:36|0.72318
12:24:37|0.72318
12:24:39|0.72318
12:24:40|0.72318
12:24:41|0.72318
12:24:42|0.72318
12:24:42|0.72318
12:24:43|0.72318
12:24:44|0.72318
12:24:46|0.72318
12:24:46|0.72318
12:24:47|0.72318
12:24:49|0.72318
12:24:50|0.72318
12:24:51|0.72318
12:24:52|0.72318
12:24:53|0.72318
12:24:54|0.72365
12:24:55|0.72365
12:24:56|0.72365
12:24:57|0.72365
12:24:58|0.72344
12:24:59|0.72344
12:25:00|0.72344
12:25:01|0.72319
12:25:02|0.72319
12:25:03|0.72319
12:25:04|0.72319
12:25:06|0.72319
12:25:07|0.72319
12:25:08|0.72319
12:25:09|0.72319
12:25:10|0.72319
12:25:11|0.72319
12:25:12|0.72319
12:25:13|0.72319
12:25:14|0.72319
12:25:15|0.72381
12:25:16|0.72381
12:25:16|0.72381
12:25:19|0.72381
12:25:19|0.72437
12:25:21|0.72437
12:25:22|0.72437
12:25:22|0.72437
12:25:24|0.725
12:25:25|0.72524
12:25:26|0.72524
12:25:27|0.72552
12:25:28|0.72552
12:25:29|0.72552
12:25:30|0.72552
12:25:31|0.72552
12:25:32|0.72538
12:25:33|0.72538
12:25:35|0.72465
12:25:35|0.72433
12:25:36|0.72433
12:25:37|0.72433
12:25:38|0.72433
12:25:39|0.72433
12:25:40|0.72433
12:25:41|0.72433
12:25:42|0.72433
12:25:43|0.72433
12:25:44|0.72433
12:25:45|0.72433
12:25:46|0.72433
12:25:47|0.72403
12:25:48|0.72403
12:25:49|0.72403
12:25:50|0.72403
12:25:52|0.72403
12:25:52|0.72403
12:25:53|0.72403
12:25:55|0.72403
12:25:56|0.72403
12:25:57|0.72402
12:25:58|0.72402
12:25:58|0.72533
12:26:00|0.72533
12:26:01|0.72533
12:26:01|0.72533
12:26:02|0.72533
12:26:04|0.72457
12:26:04|0.72457
12:26:07|0.72457
12:26:07|0.72457
12:26:09|0.72457
12:26:09|0.72457
12:26:11|0.72457
12:26:12|0.72457
12:26:13|0.72457
12:26:13|0.72457
12:26:14|0.72457
12:26:16|0.72457
12:26:17|0.72457
12:26:18|0.72487
12:26:19|0.72449
12:26:20|0.72395
12:26:22|0.72457
12:26:22|0.72457
12:26:24|0.72457
12:26:25|0.72457
12:26:26|0.72457
12:26:27|0.72457
12:26:28|0.72457
12:26:29|0.72457
12:26:30|0.72457
12:26:31|0.72457
12:26:31|0.72389
12:26:33|0.72389
12:26:34|0.72389
12:26:35|0.72389
12:26:36|0.72389
12:26:36|0.72362
12:26:38|0.72362
12:26:39|0.72352
12:26:40|0.72352
12:26:41|0.72387
12:26:42|0.72387
12:26:43|0.72387
12:26:44|0.72353
12:26:45|0.72319
12:26:46|0.72303
12:26:47|0.72253
12:26:48|0.72243
12:26:49|0.72243
12:26:50|0.72243
12:26:51|0.72243
12:26:52|0.72405
12:26:54|0.72405
12:26:54|0.72405
12:26:55|0.72405
12:26:56|0.72405
12:26:57|0.72405
12:26:58|0.72405
12:26:59|0.72373
12:27:01|0.72373
12:27:01|0.72373
12:27:02|0.72373
12:27:03|0.72387
12:27:04|0.72389
12:27:05|0.72389
12:27:07|0.72314
12:27:08|0.72314
12:27:10|0.72314
12:27:11|0.72256
12:27:11|0.72208
12:27:13|0.72208
12:27:14|0.72208
12:27:15|0.72255
12:27:16|0.72255
12:27:17|0.72255
12:27:18|0.72255
12:27:20|0.72255
12:27:21|0.72255
12:27:22|0.72255
12:27:22|0.72255
12:27:24|0.72255
12:27:25|0.72255
12:27:26|0.72128
12:27:26|0.7213
12:27:28|0.72114
12:27:29|0.72099
12:27:29|0.72108
12:27:31|0.72107
12:27:31|0.72107
12:27:33|0.72107
12:27:33|0.72107
12:27:34|0.72137
12:27:36|0.72137
12:27:37|0.72132
12:27:38|0.72132
12:27:39|0.72121
12:27:40|0.72121
12:27:40|0.72121
12:27:42|0.72121
12:27:43|0.72121
12:27:44|0.72121
12:27:44|0.72059
12:27:46|0.72059
12:27:47|0.72059
12:27:48|0.72059
12:27:48|0.72059
12:27:50|0.72059
12:27:51|0.72059
12:27:52|0.72059
12:27:53|0.72059
12:27:54|0.72059
12:27:55|0.72059
12:27:56|0.72059
12:27:57|0.72059
12:27:58|0.72058
12:27:59|0.72058
12:28:00|0.72095
12:28:01|0.72073
12:28:02|0.72044
12:28:03|0.72052
12:28:04|0.72047
12:28:06|0.72023
12:28:06|0.72023
12:28:08|0.72001
12:28:09|0.72022
12:28:10|0.72022
12:28:11|0.7203
12:28:12|0.7203
12:28:14|0.7203
12:28:14|0.72022
12:28:15|0.72022
12:28:16|0.72064
12:28:18|0.7204
12:28:19|0.72038
12:28:20|0.72036
12:28:20|0.72022
12:28:22|0.72022
12:28:23|0.72036
12:28:24|0.72036
12:28:25|0.72036
12:28:26|0.72036
12:28:27|0.72053
12:28:27|0.72058
12:28:28|0.72058
12:28:30|0.72023
12:28:31|0.72023
12:28:31|0.72053
12:28:33|0.72053
12:28:34|0.72053
12:28:34|0.72053
12:28:36|0.72053
12:28:37|0.72053
12:28:37|0.72053
12:28:39|0.72002
12:28:40|0.72052
12:28:40|0.72052
12:28:42|0.7203
12:28:42|0.7203
12:28:44|0.7203
12:28:44|0.72
12:28:45|0.72132
12:28:47|0.7202
12:28:48|0.72037
12:28:49|0.72037
12:28:49|0.72037
12:28:51|0.72016
12:28:52|0.72016
12:28:53|0.72
12:28:55|0.72023
12:28:56|0.72023
12:28:57|0.72028
12:28:58|0.72028
12:28:59|0.72028
12:29:00|0.72028
12:29:01|0.72028
12:29:02|0.72023
12:29:03|0.72023
12:29:03|0.72023
12:29:05|0.72021
12:29:06|0.72021
12:29:07|0.72021
12:29:08|0.72021
12:29:10|0.72033
12:29:11|0.72001
12:29:12|0.72001
12:29:13|0.72001
12:29:14|0.72001
12:29:15|0.72001
12:29:16|0.72001
12:29:17|0.72001
12:29:19|0.72
12:29:20|0.72001
12:29:21|0.72
12:29:21|0.72
12:29:23|0.72
12:29:24|0.72
12:29:25|0.72
12:29:25|0.72
12:29:27|0.72
12:29:27|0.72
12:29:28|0.72
12:29:30|0.72113
12:29:32|0.72089
12:29:32|0.72089
12:29:34|0.72089
12:29:34|0.72089
12:29:36|0.72089
12:29:37|0.72089
12:29:38|0.72089
12:29:39|0.72089
12:29:40|0.72161
12:29:42|0.72161
12:29:42|0.72063
12:29:44|0.72037
12:29:45|0.72036
12:29:45|0.72
12:29:46|0.72
12:29:48|0.72
12:29:48|0.72
12:29:49|0.72
12:29:51|0.72
12:29:52|0.72
12:29:52|0.72
12:29:54|0.72032
12:29:54|0.72031
12:29:56|0.72031
12:29:56|0.72006
12:29:58|0.72013
12:29:58|0.72013
12:30:00|0.72013
12:30:00|0.72013
12:30:02|0.72
12:30:03|0.72003
12:30:04|0.72
12:30:05|0.7209
12:30:06|0.72104
12:30:07|0.72026
12:30:08|0.72026
12:30:09|0.72
12:30:11|0.72013
12:30:11|0.72
12:30:13|0.72
12:30:14|0.72
12:30:16|0.72051
12:30:17|0.72016
12:30:18|0.72
12:30:18|0.72
12:30:20|0.72
12:30:22|0.72
12:30:23|0.72014
12:30:24|0.72014
12:30:25|0.72048
12:30:26|0.72014
12:30:27|0.72065
12:30:27|0.72113
12:30:29|0.72113
12:30:30|0.72098
12:30:32|0.72109
12:30:33|0.72109
12:30:33|0.72087
12:30:35|0.72085
12:30:35|0.72085
12:30:36|0.72085
12:30:37|0.72085
12:30:38|0.72064
12:30:39|0.72054
12:30:41|0.72055
12:30:41|0.72055
12:30:43|0.72038
12:30:43|0.72038
12:30:44|0.72038
12:30:45|0.72038
12:30:46|0.72116
12:30:48|0.72051
12:30:49|0.72021
12:30:49|0.72024
12:30:50|0.7201
12:30:52|0.72003
12:30:52|0.72
12:30:54|0.72024
12:30:55|0.72031
12:30:55|0.72035
12:30:57|0.72035
12:30:57|0.72028
12:30:58|0.72018
12:30:59|0.72
12:31:00|0.72
12:31:02|0.72
12:31:03|0.72001
12:31:03|0.72001
12:31:05|0.72001
12:31:05|0.72001
12:31:07|0.72034
12:31:07|0.72022
12:31:09|0.72011
12:31:10|0.72011
12:31:12|0.72011
12:31:13|0.72001
12:31:14|0.72028
12:31:15|0.72028
12:31:16|0.72028
12:31:17|0.72028
12:31:18|0.72001
12:31:19|0.72001
12:31:20|0.72001
12:31:21|0.72001
12:31:22|0.72001
12:31:22|0.72001
12:31:24|0.72001
12:31:25|0.72001
12:31:26|0.72017
12:31:27|0.72017
12:31:28|0.72017
12:31:29|0.72017
12:31:30|0.72017
12:31:31|0.72017
12:31:32|0.72049
12:31:33|0.72049
12:31:35|0.72049
12:31:36|0.72049
12:31:36|0.72045
12:31:37|0.72045
12:31:39|0.72041
12:31:39|0.72036
12:31:40|0.72036
12:31:42|0.72036
12:31:42|0.72036
12:31:43|0.72036
12:31:44|0.72071
12:31:45|0.72071
12:31:46|0.72045
12:31:47|0.72045
12:31:48|0.72045
12:31:49|0.72045
12:31:50|0.72045
12:31:51|0.72042
12:31:52|0.72042
12:31:53|0.72042
12:31:54|0.72042
12:31:55|0.72042
12:31:56|0.72042
12:31:57|0.72046
12:31:58|0.72039
12:31:59|0.72045
12:32:00|0.72049
12:32:02|0.72045
12:32:02|0.7204
12:32:04|0.72015
12:32:04|0.72001
12:32:05|0.72
12:32:06|0.72
12:32:08|0.72044
12:32:08|0.72
12:32:09|0.72
12:32:10|0.72
12:32:12|0.72
12:32:13|0.72
12:32:14|0.72
12:32:15|0.72
12:32:17|0.72
12:32:18|0.72001
12:32:19|0.72
12:32:20|0.72
12:32:21|0.72001
12:32:22|0.72001
12:32:23|0.72001
12:32:24|0.72001
12:32:25|0.72061
12:32:26|0.72061
12:32:27|0.72061
12:32:28|0.72008
12:32:29|0.72
12:32:30|0.72
12:32:31|0.72
12:32:32|0.72
12:32:33|0.72
12:32:34|0.72
12:32:35|0.72
12:32:36|0.72
12:32:37|0.72
12:32:39|0.72072
12:32:39|0.72032
12:32:41|0.72032
12:32:42|0.72012
12:32:43|0.72012
12:32:44|0.72012
12:32:45|0.72012
12:32:46|0.72012
12:32:47|0.72012
12:32:48|0.72012
12:32:49|0.72065
12:32:50|0.7205
12:32:51|0.7205
12:32:52|0.7205
12:32:53|0.72029
12:32:54|0.72032
12:32:55|0.72032
12:32:56|0.72032
12:32:57|0.72022
12:32:58|0.72022
12:33:00|0.72032
12:33:00|0.72008
12:33:01|0.72
12:33:02|0.72
12:33:03|0.72
12:33:04|0.72
12:33:05|0.72
12:33:06|0.72
12:33:07|0.72
12:33:08|0.72
12:33:10|0.72
12:33:10|0.71898
12:33:11|0.71853
12:33:13|0.71856
12:33:14|0.71843
12:33:16|0.71826
12:33:18|0.7182
12:33:19|0.7182
12:33:20|0.71775
12:33:21|0.71791
12:33:22|0.71791
12:33:22|0.71791
12:33:23|0.71769
12:33:24|0.71777
12:33:26|0.71776
12:33:27|0.71776
12:33:28|0.71757
12:33:28|0.71756
12:33:30|0.71707
12:33:31|0.71714
12:33:32|0.71748
12:33:33|0.71748
12:33:35|0.71805
12:33:36|0.71789
12:33:37|0.71855
12:33:37|0.71855
12:33:39|0.7184
12:33:39|0.7184
12:33:42|0.71815
12:33:42|0.71811
12:33:43|0.71831
12:33:45|0.71772
12:33:46|0.71772
12:33:46|0.71772
12:33:47|0.71862
12:33:48|0.71784
12:33:50|0.71819
12:33:50|0.71819
12:33:51|0.71775
12:33:53|0.71805
12:33:53|0.71796
12:33:54|0.71811
12:33:55|0.71811
12:33:57|0.71811
12:33:57|0.71811
12:33:59|0.71783
12:33:59|0.71783
12:34:00|0.71756
12:34:01|0.71756
12:34:03|0.71756
12:34:03|0.71756
12:34:05|0.71756
12:34:05|0.71819
12:34:06|0.71819
12:34:07|0.71769
12:34:08|0.71762
12:34:10|0.71755
12:34:11|0.71744
12:34:12|0.71783
12:34:12|0.71762
12:34:14|0.71744
12:34:14|0.71744
12:34:16|0.71744
12:34:17|0.71743
12:34:18|0.71743
12:34:19|0.71741
12:34:20|0.71734
12:34:21|0.71734
12:34:22|0.71707
12:34:23|0.71749
12:34:24|0.71741
12:34:25|0.71741
12:34:27|0.71741
12:34:27|0.71741
12:34:28|0.71741
12:34:29|0.71741
12:34:31|0.71741
12:34:32|0.71713
12:34:32|0.717
12:34:34|0.717
12:34:35|0.717
12:34:36|0.71701
12:34:37|0.71701
12:34:38|0.71706
12:34:39|0.71706
12:34:40|0.71811
12:34:41|0.71811
12:34:42|0.71811
12:34:42|0.71811
12:34:44|0.71811
12:34:45|0.71811
12:34:46|0.71811
12:34:47|0.71811
12:34:48|0.71806
12:34:49|0.71806
12:34:50|0.71806
12:34:51|0.71806
12:34:52|0.71834
12:34:53|0.71834
12:34:54|0.71807
12:34:55|0.7179
12:34:56|0.7179
12:34:57|0.7179
12:34:58|0.71812
12:34:59|0.71812
12:35:00|0.71808
12:35:01|0.71855
12:35:02|0.71847
12:35:03|0.71827
12:35:04|0.7181
12:35:05|0.71812
12:35:06|0.71812
12:35:07|0.71812
12:35:08|0.71816
12:35:09|0.71812
12:35:10|0.71812
12:35:11|0.71812
12:35:12|0.71825
12:35:13|0.71825
12:35:15|0.71825
12:35:16|0.71823
12:35:16|0.71823
12:35:18|0.71823
12:35:20|0.7177
12:35:21|0.71765
12:35:21|0.71765
12:35:23|0.71765
12:35:24|0.71765
12:35:25|0.71762
12:35:25|0.71765
12:35:26|0.71763
12:35:27|0.7172
12:35:29|0.71763
12:35:30|0.71743
12:35:30|0.71757
12:35:31|0.71764
12:35:32|0.71764
12:35:34|0.71734
12:35:35|0.71732
12:35:36|0.71732
12:35:37|0.71732
12:35:38|0.71732
12:35:40|0.71732
12:35:40|0.71727
12:35:42|0.71723
12:35:43|0.71758
12:35:44|0.71764
12:35:45|0.71774
12:35:46|0.71774
12:35:47|0.7177
12:35:48|0.7177
12:35:48|0.7178
12:35:50|0.71743
12:35:50|0.71767
12:35:52|0.71734
12:35:52|0.71766
12:35:54|0.71765
12:35:55|0.71757
12:35:56|0.71757
12:35:57|0.71757
12:35:58|0.71757
12:35:59|0.71756
12:36:00|0.71741
12:36:01|0.71722
12:36:02|0.71724
12:36:03|0.71724
12:36:04|0.71737
12:36:05|0.71757
12:36:06|0.71757
12:36:07|0.71722
12:36:08|0.71722
12:36:09|0.71711
12:36:10|0.717
12:36:11|0.71688
12:36:12|0.71686
12:36:13|0.71686
12:36:14|0.71732
12:36:15|0.71693
12:36:16|0.71693
12:36:17|0.71713
12:36:18|0.71685
12:36:20|0.71736
12:36:20|0.7174
12:36:23|0.7174
12:36:24|0.71813
12:36:25|0.71813
12:36:25|0.71788
12:36:27|0.71788
12:36:28|0.71808
12:36:29|0.71808
12:36:30|0.71802
12:36:31|0.71788
12:36:32|0.71788
12:36:33|0.7178
12:36:34|0.7178
12:36:35|0.7178
12:36:36|0.7178
12:36:37|0.7178
12:36:38|0.7178
12:36:39|0.7178
12:36:40|0.7178
12:36:41|0.7178
12:36:42|0.71767
12:36:43|0.71761
12:36:44|0.71753
12:36:45|0.71753
12:36:46|0.71753
12:36:47|0.71753
12:36:48|0.71753
12:36:50|0.71753
12:36:50|0.71753
12:36:51|0.71753
12:36:52|0.71753
12:36:53|0.71753
12:36:55|0.71753
12:36:56|0.71753
12:36:56|0.71719
12:36:57|0.71719
12:36:58|0.71719
12:36:59|0.71719
12:37:00|0.71718
12:37:02|0.71718
12:37:02|0.7173
12:37:03|0.7173
12:37:04|0.7173
12:37:06|0.7173
12:37:06|0.71764
12:37:07|0.71764
12:37:08|0.71739
12:37:09|0.71709
12:37:10|0.71711
12:37:11|0.71737
12:37:12|0.71677
12:37:13|0.71677
12:37:14|0.71677
12:37:15|0.71677
12:37:18|0.71677
12:37:19|0.71677
12:37:20|0.71677
12:37:21|0.71677
12:37:23|0.71677
12:37:24|0.71668
12:37:25|0.71668
12:37:25|0.71653
12:37:27|0.71653
12:37:28|0.71653
12:37:29|0.71653
12:37:30|0.71652
12:37:31|0.71626
12:37:32|0.71626
12:37:33|0.71591
12:37:34|0.71582
12:37:35|0.71549
12:37:36|0.71465
12:37:37|0.71499
12:37:38|0.71498
12:37:39|0.71502
12:37:40|0.7153
12:37:41|0.71544
12:37:42|0.71544
12:37:43|0.71544
12:37:44|0.71567
12:37:45|0.71537
12:37:46|0.71537
12:37:47|0.7158
12:37:48|0.7158
12:37:49|0.7157
12:37:51|0.71542
12:37:51|0.71542
12:37:52|0.71531
12:37:54|0.71516
12:37:54|0.71479
12:37:55|0.71503
12:37:56|0.71486
12:37:57|0.71479
12:37:58|0.71479
12:37:59|0.71479
12:38:00|0.71508
12:38:01|0.71415
12:38:02|0.71415
12:38:03|0.71481
12:38:04|0.71476
12:38:05|0.71476
12:38:07|0.71476
12:38:07|0.71526
12:38:08|0.71526
12:38:09|0.71526
12:38:11|0.71526
12:38:11|0.71506
12:38:13|0.71531
12:38:14|0.71531
12:38:14|0.71536
12:38:15|0.71539
12:38:16|0.71539
12:38:18|0.71543
12:38:18|0.7155
12:38:20|0.7155
12:38:21|0.71592
12:38:22|0.71592
12:38:23|0.71592
12:38:24|0.71577
12:38:25|0.71577
12:38:26|0.71617
12:38:27|0.71617
12:38:28|0.71651
12:38:29|0.71671
12:38:30|0.71645
12:38:31|0.71651
12:38:32|0.71644
12:38:33|0.71644
12:38:34|0.71644
12:38:35|0.71644
12:38:36|0.71644
12:38:37|0.71644
12:38:38|0.71644
12:38:39|0.71644
12:38:40|0.71644
12:38:41|0.71644
12:38:42|0.71573
12:38:43|0.71573
12:38:44|0.71567
12:38:46|0.71546
12:38:47|0.71546
12:38:47|0.71581
12:38:49|0.71581
12:38:49|0.71581
12:38:51|0.71586
12:38:51|0.71586
12:38:52|0.71556
12:38:54|0.71576
12:38:54|0.71576
12:38:56|0.71575
12:38:56|0.71575
12:38:57|0.71591
12:38:59|0.71591
12:39:00|0.71591
12:39:01|0.71591
12:39:02|0.71591
12:39:03|0.71546
12:39:04|0.71546
12:39:06|0.71546
12:39:07|0.71568
12:39:08|0.71621
12:39:09|0.71599
12:39:10|0.71599
12:39:11|0.71592
12:39:11|0.71592
12:39:13|0.71582
12:39:14|0.71576
12:39:14|0.71576
12:39:16|0.71576
12:39:17|0.71576
12:39:17|0.71576
12:39:19|0.71576
12:39:21|0.716
12:39:21|0.716
12:39:23|0.716
12:39:25|0.716
12:39:26|0.716
12:39:26|0.716
12:39:28|0.716
12:39:29|0.716
12:39:29|0.71532
12:39:31|0.71569
12:39:31|0.71569
12:39:33|0.71533
12:39:33|0.71533
12:39:35|0.71533
12:39:35|0.71533
12:39:37|0.71533
12:39:37|0.71533
12:39:38|0.71533
12:39:39|0.71533
12:39:41|0.71553
12:39:41|0.71553
12:39:42|0.71553
12:39:44|0.71553
12:39:44|0.71553
12:39:45|0.71553
12:39:47|0.71553
12:39:48|0.71553
12:39:48|0.71553
12:39:50|0.71553
12:39:50|0.71532
12:39:51|0.71532
12:39:53|0.71532
12:39:54|0.7149
12:39:54|0.7149
12:39:56|0.71484
12:39:56|0.71475
12:39:58|0.71443
12:40:00|0.71443
12:40:01|0.71443
12:40:01|0.71443
12:40:02|0.71443
12:40:04|0.71476
12:40:06|0.71476
12:40:06|0.71523
12:40:07|0.71523
12:40:08|0.71523
12:40:10|0.71523
12:40:11|0.7149
12:40:13|0.7149
12:40:14|0.7149
12:40:15|0.7149
12:40:15|0.7149
12:40:17|0.7149
12:40:18|0.7149
12:40:18|0.7149
12:40:20|0.7149
12:40:22|0.715
12:40:23|0.71538
12:40:24|0.71533
12:40:25|0.71533
12:40:27|0.71533
12:40:28|0.71533
12:40:29|0.71533
12:40:30|0.71533
12:40:31|0.71533
12:40:32|0.71533
12:40:33|0.71533
12:40:34|0.71488
12:40:35|0.71488
12:40:36|0.71495
12:40:37|0.71462
12:40:38|0.71462
12:40:39|0.71478
12:40:40|0.71478
12:40:41|0.71478
12:40:42|0.71478
12:40:44|0.71478
12:40:44|0.71478
12:40:45|0.71478
12:40:47|0.71478
12:40:47|0.71478
12:40:48|0.71478
12:40:49|0.71478
12:40:50|0.71483
12:40:51|0.71483
12:40:53|0.71468
12:40:53|0.71468
12:40:55|0.71468
12:40:56|0.71468
12:40:56|0.71468
12:40:57|0.71437
12:40:59|0.71437
12:41:01|0.7147
12:41:02|0.7147
12:41:02|0.7147
12:41:03|0.71451
12:41:04|0.71451
12:41:05|0.71451
12:41:06|0.71451
12:41:07|0.71451
12:41:08|0.71451
12:41:09|0.71415
12:41:10|0.71442
12:41:12|0.71442
12:41:13|0.71442
12:41:13|0.71442
12:41:14|0.71442
12:41:16|0.71442
12:41:17|0.71442
12:41:18|0.71442
12:41:19|0.71442
12:41:20|0.71442
12:41:22|0.71442
12:41:23|0.71442
12:41:24|0.71442
12:41:25|0.71442
12:41:26|0.71442
12:41:27|0.71442
12:41:28|0.71442
12:41:29|0.71442
12:41:30|0.71442
12:41:32|0.71442
12:41:33|0.71442
12:41:34|0.71442
12:41:34|0.71442
12:41:36|0.71442
12:41:37|0.71442
12:41:37|0.71442
12:41:39|0.71442
12:41:40|0.71442
12:41:41|0.71442
12:41:42|0.71507
12:41:43|0.71507
12:41:44|0.71507
12:41:45|0.71507
12:41:46|0.71507
12:41:47|0.71507
12:41:48|0.71507
12:41:49|0.71507
12:41:50|0.71507
12:41:51|0.71507
12:41:52|0.71507
12:41:53|0.71507
12:41:54|0.71505
12:41:55|0.71505
12:41:56|0.71505
12:41:57|0.71505
12:41:58|0.715
12:41:59|0.715
12:42:01|0.71473
12:42:01|0.71473
12:42:02|0.71473
12:42:04|0.71473
12:42:05|0.71473
12:42:05|0.71473
12:42:06|0.71473
12:42:07|0.71473
12:42:08|0.71473
12:42:09|0.71473
12:42:10|0.71473
12:42:11|0.71473
12:42:13|0.71473
12:42:14|0.715
12:42:14|0.715
12:42:15|0.71442
12:42:16|0.71442
12:42:17|0.71442
12:42:18|0.71442
12:42:19|0.71442
12:42:21|0.71442
12:42:22|0.71493
12:42:23|0.715
12:42:25|0.715
12:42:26|0.715
12:42:27|0.715
12:42:29|0.715
12:42:30|0.71501
12:42:30|0.71504
12:42:31|0.71473
12:42:32|0.71473
12:42:33|0.71473
12:42:35|0.71473
12:42:36|0.71473
12:42:36|0.71473
12:42:38|0.71477
12:42:38|0.71477
12:42:40|0.71477
12:42:40|0.71455
12:42:42|0.71455
12:42:43|0.71409
12:42:44|0.7146
12:42:45|0.7146
12:42:46|0.7146
12:42:47|0.71477
12:42:48|0.71462
12:42:49|0.71462
12:42:50|0.71462
12:42:52|0.71462
12:42:52|0.71416
12:42:53|0.71416
12:42:54|0.71416
12:42:56|0.71416
12:42:57|0.71416
12:42:57|0.71463
12:42:59|0.71463
12:43:00|0.71463
12:43:01|0.71463
12:43:02|0.71463
12:43:03|0.71462
12:43:03|0.71507
12:43:05|0.71507
12:43:06|0.71507
12:43:06|0.71526
12:43:08|0.71526
12:43:09|0.71479
12:43:10|0.71479
12:43:11|0.71479
12:43:12|0.71479
12:43:13|0.7148
12:43:14|0.7148
12:43:15|0.71479
12:43:16|0.71479
12:43:17|0.71479
12:43:18|0.71479
12:43:19|0.71479
12:43:20|0.71479
12:43:21|0.71479
12:43:22|0.71479
12:43:23|0.71479
12:43:24|0.71469
12:43:25|0.71463
12:43:27|0.71463
12:43:28|0.7147
12:43:29|0.7147
12:43:30|0.7147
12:43:31|0.7147
12:43:32|0.7147
12:43:33|0.7147
12:43:34|0.7147
12:43:35|0.7147
12:43:36|0.71462
12:43:37|0.71462
12:43:38|0.71504
12:43:39|0.71504
12:43:40|0.71436
12:43:42|0.71436
12:43:43|0.71475
12:43:44|0.71448
12:43:45|0.71407
12:43:46|0.71404
12:43:47|0.7139
12:43:48|0.7139
12:43:49|0.71412
12:43:50|0.71389
12:43:51|0.71405
12:43:52|0.71398
12:43:53|0.71421
12:43:54|0.71421
12:43:55|0.71381
12:43:56|0.71354
12:43:57|0.71363
12:43:59|0.71322
12:44:00|0.71322
12:44:00|0.71316
12:44:01|0.71323
12:44:03|0.71353
12:44:04|0.71385
12:44:05|0.71404
12:44:06|0.714
12:44:07|0.71341
12:44:08|0.71264
12:44:08|0.71272
12:44:10|0.71271
12:44:10|0.71271
12:44:12|0.71263
12:44:13|0.71263
12:44:14|0.71286
12:44:14|0.71287
12:44:16|0.71286
12:44:16|0.71287
12:44:18|0.71287
12:44:19|0.71287
12:44:20|0.71287
12:44:21|0.71301
12:44:22|0.71301
12:44:23|0.713
12:44:25|0.713
12:44:26|0.71298
12:44:28|0.71273
12:44:29|0.71305
12:44:29|0.71296
12:44:30|0.71287
12:44:31|0.7129
12:44:33|0.71291
12:44:33|0.71252
12:44:35|0.71252
12:44:36|0.712
12:44:36|0.712
12:44:37|0.71217
12:44:39|0.71217
12:44:39|0.7124
12:44:40|0.71186
12:44:42|0.71168
12:44:43|0.71177
12:44:43|0.71199
12:44:45|0.71199
12:44:46|0.712
12:44:47|0.712
12:44:48|0.71196
12:44:49|0.71196
12:44:49|0.71196
12:44:51|0.712
12:44:51|0.71238
12:44:53|0.71224
12:44:54|0.7119
12:44:54|0.71172
12:44:56|0.71133
12:44:56|0.71133
12:44:59|0.7118
12:44:59|0.71179
12:45:00|0.71179
12:45:01|0.71175
12:45:02|0.71141
12:45:04|0.71141
12:45:04|0.71113
12:45:05|0.71106
12:45:06|0.71141
12:45:07|0.7114
12:45:09|0.71129
12:45:09|0.71073
12:45:12|0.71119
12:45:13|0.71127
12:45:13|0.71127
12:45:14|0.71141
12:45:15|0.71231
12:45:16|0.71178
12:45:18|0.71221
12:45:18|0.71243
12:45:19|0.71243
12:45:20|0.71242
12:45:21|0.71242
12:45:22|0.71243
12:45:23|0.71242
12:45:24|0.71246
12:45:26|0.71275
12:45:27|0.71275
12:45:28|0.71275
12:45:29|0.71276
12:45:30|0.71276
12:45:32|0.71276
12:45:32|0.71276
12:45:33|0.71276
12:45:35|0.71295
12:45:35|0.71295
12:45:37|0.71285
12:45:37|0.71285
12:45:38|0.71285
12:45:39|0.71285
12:45:40|0.71285
12:45:41|0.71285
12:45:42|0.71259
12:45:43|0.71257
12:45:45|0.71261
12:45:45|0.71285
12:45:47|0.71285
12:45:47|0.71285
12:45:48|0.71291
12:45:50|0.71291
12:45:51|0.71291
12:45:52|0.71274
12:45:53|0.71268
12:45:53|0.71268
12:45:55|0.71266
12:45:56|0.71267
12:45:57|0.71267
12:45:58|0.71267
12:45:59|0.71267
12:46:00|0.71293
12:46:01|0.71187
12:46:02|0.71249
12:46:04|0.7125
12:46:04|0.7125
12:46:05|0.7125
12:46:06|0.71231
12:46:07|0.71231
12:46:09|0.71249
12:46:09|0.71322
12:46:10|0.71278
12:46:11|0.71278
12:46:13|0.71288
12:46:13|0.71261
12:46:14|0.71295
12:46:15|0.71307
12:46:16|0.71249
12:46:18|0.71244
12:46:19|0.71253
12:46:20|0.71292
12:46:21|0.71292
12:46:22|0.71305
12:46:24|0.7129
12:46:24|0.71287
12:46:26|0.71287
12:46:27|0.71306
12:46:28|0.71285
12:46:29|0.71273
12:46:30|0.71271
12:46:32|0.71331
12:46:33|0.71334
12:46:34|0.71301
12:46:35|0.71397
12:46:36|0.71397
12:46:37|0.71397
12:46:38|0.71401
12:46:39|0.71398
12:46:41|0.71404
12:46:42|0.71404
12:46:43|0.71403
12:46:44|0.71403
12:46:45|0.71405
12:46:47|0.71405
12:46:48|0.71405
12:46:49|0.71405
12:46:50|0.71458
12:46:51|0.71251
12:46:53|0.7134
12:46:53|0.7139
12:46:54|0.71389
12:46:55|0.71322
12:46:57|0.71322
12:46:58|0.71322
12:46:58|0.71322
12:46:59|0.71364
12:47:01|0.71402
12:47:02|0.71434
12:47:03|0.71434
12:47:03|0.71459
12:47:04|0.71459
12:47:06|0.71459
12:47:07|0.71458
12:47:07|0.71459
12:47:09|0.71459
12:47:10|0.71459
12:47:10|0.71451
12:47:12|0.71451
12:47:13|0.71429
12:47:14|0.71429
12:47:15|0.71429
12:47:16|0.71401
12:47:17|0.71423
12:47:17|0.71423
12:47:19|0.71423
12:47:19|0.71478
12:47:21|0.71472
12:47:22|0.71472
12:47:23|0.71485
12:47:24|0.7148
12:47:24|0.71468
12:47:25|0.71468
12:47:27|0.71468
12:47:29|0.71485
12:47:30|0.71485
12:47:30|0.71485
12:47:31|0.71434
12:47:33|0.71458
12:47:34|0.71458
12:47:34|0.71458
12:47:35|0.71414
12:47:37|0.71431
12:47:38|0.71431
12:47:39|0.71431
12:47:41|0.71421
12:47:41|0.71421
12:47:42|0.71421
12:47:44|0.71421
12:47:45|0.71421
12:47:46|0.71421
12:47:46|0.7142
12:47:48|0.7142
12:47:49|0.7142
12:47:50|0.7142
12:47:50|0.714
12:47:51|0.714
12:47:53|0.714
12:47:54|0.71428
12:47:55|0.71419
12:47:56|0.71419
12:47:57|0.71419
12:47:58|0.71428
12:47:59|0.71428
12:48:00|0.71428
12:48:01|0.71428
12:48:02|0.71428
12:48:04|0.71428
12:48:04|0.71428
12:48:06|0.71428
12:48:06|0.71428
12:48:07|0.71428
12:48:09|0.71428
12:48:10|0.71428
12:48:11|0.71444
12:48:12|0.71444
12:48:13|0.71444
12:48:14|0.71444
12:48:14|0.71444
12:48:15|0.71444
12:48:16|0.71444
12:48:18|0.71444
12:48:18|0.71444
12:48:20|0.71444
12:48:20|0.71444
12:48:22|0.7144
12:48:23|0.7144
12:48:25|0.7144
12:48:25|0.7144
12:48:27|0.7144
12:48:29|0.7145
12:48:31|0.7145
12:48:31|0.7145
12:48:33|0.7145
12:48:34|0.71457
12:48:35|0.71459
12:48:36|0.71459
12:48:38|0.71459
12:48:38|0.71471
12:48:40|0.71486
12:48:42|0.7145
12:48:42|0.7145
12:48:44|0.7145
12:48:45|0.71479
12:48:45|0.71449
12:48:47|0.71449
12:48:48|0.71449
12:48:49|0.71449
12:48:50|0.71477
12:48:51|0.71477
12:48:52|0.71477
12:48:53|0.71459
12:48:54|0.71459
12:48:55|0.71459
12:48:56|0.71459
12:48:57|0.71459
12:48:58|0.71449
12:48:59|0.71449
12:49:00|0.71449
12:49:01|0.71449
12:49:02|0.71449
12:49:03|0.71486
12:49:04|0.71486
12:49:05|0.71447
12:49:06|0.71451
12:49:07|0.71451
12:49:09|0.71451
12:49:10|0.71451
12:49:10|0.7131
12:49:12|0.7127
12:49:12|0.71297
12:49:13|0.71297
12:49:15|0.71297
12:49:16|0.71277
12:49:16|0.71277
12:49:18|0.71278
12:49:18|0.71278
12:49:19|0.71278
12:49:20|0.71278
12:49:21|0.7124
12:49:23|0.7124
12:49:24|0.71282
12:49:25|0.71282
12:49:27|0.71282
12:49:27|0.71243
12:49:28|0.71253
12:49:29|0.71253
12:49:30|0.71253
12:49:32|0.71276
12:49:33|0.71276
12:49:34|0.71276
12:49:35|0.71231
12:49:37|0.712
12:49:38|0.71215
12:49:38|0.71238
12:49:40|0.71238
12:49:41|0.71238
12:49:41|0.71253
12:49:43|0.71253
12:49:43|0.71243
12:49:44|0.71243
12:49:46|0.71243
12:49:47|0.71243
12:49:48|0.71243
12:49:49|0.71243
12:49:50|0.71243
12:49:51|0.71232
12:49:51|0.71232
12:49:53|0.71232
12:49:54|0.71262
12:49:55|0.71262
12:49:55|0.71262
12:49:56|0.71254
12:49:58|0.71254
12:49:59|0.71243
12:50:00|0.71253
12:50:01|0.71253
12:50:02|0.71264
12:50:03|0.71264
12:50:04|0.71264
12:50:05|0.71264
12:50:06|0.71264
12:50:07|0.71264
12:50:08|0.71265
12:50:09|0.71265
12:50:10|0.71265
12:50:11|0.71265
12:50:12|0.71265
12:50:13|0.71265
12:50:14|0.7126
12:50:16|0.7126
12:50:16|0.7126
12:50:17|0.7126
12:50:18|0.7125
12:50:19|0.7125
12:50:21|0.7123
12:50:21|0.7123
12:50:23|0.7123
12:50:24|0.7123
12:50:24|0.7123
12:50:26|0.7123
12:50:26|0.7125
12:50:27|0.7125
12:50:28|0.7125
12:50:29|0.7125
12:50:31|0.7125
12:50:32|0.7125
12:50:34|0.7125
12:50:35|0.7125
12:50:36|0.7125
12:50:37|0.7125
12:50:38|0.7125
12:50:40|0.7125
12:50:40|0.7125
12:50:42|0.71323
12:50:43|0.71323
12:50:44|0.71323
12:50:45|0.71323
12:50:46|0.71323
12:50:48|0.71323
12:50:48|0.71323
12:50:49|0.71323
12:50:50|0.71323
12:50:51|0.71323
12:50:52|0.71323
12:50:54|0.71323
12:50:54|0.71323
12:50:55|0.71323
12:50:56|0.71323
12:50:57|0.71374
12:50:58|0.71374
12:51:00|0.71374
12:51:00|0.71388
12:51:02|0.71388
12:51:02|0.71388
12:51:03|0.71388
12:51:05|0.71388
12:51:05|0.71371
12:51:07|0.71371
12:51:07|0.71371
12:51:08|0.71371
12:51:09|0.71371
12:51:10|0.71371
12:51:11|0.71371
12:51:13|0.71371
12:51:14|0.71371
12:51:15|0.71371
12:51:16|0.71371
12:51:17|0.71371
12:51:18|0.71371
12:51:19|0.71371
12:51:20|0.71371
12:51:21|0.71368
12:51:22|0.71368
12:51:23|0.71368
12:51:24|0.71368
12:51:25|0.71368
12:51:26|0.71368
12:51:27|0.71361
12:51:28|0.71361
12:51:29|0.71361
12:51:30|0.71361
12:51:31|0.71361
12:51:33|0.71361
12:51:35|0.71361
12:51:36|0.71344
12:51:37|0.71344
12:51:38|0.71323
12:51:39|0.71323
12:51:40|0.71288
12:51:40|0.71289
12:51:42|0.71324
12:51:43|0.71324
12:51:43|0.71324
12:51:44|0.71324
12:51:46|0.71324
12:51:47|0.71324
12:51:48|0.71324
12:51:49|0.71324
12:51:50|0.71324
12:51:51|0.71324
12:51:52|0.71324
12:51:54|0.71324
12:51:55|0.71324
12:51:56|0.71311
12:51:56|0.71306
12:51:57|0.71303
12:51:58|0.71303
12:51:59|0.71303
12:52:01|0.71259
12:52:01|0.71259
12:52:02|0.71259
12:52:03|0.71259
12:52:05|0.71259
12:52:06|0.71259
12:52:07|0.71259
12:52:08|0.71259
12:52:09|0.71259
12:52:10|0.71259
12:52:11|0.71273
12:52:12|0.71273
12:52:13|0.71273
12:52:14|0.71273
12:52:15|0.71273
12:52:16|0.71273
12:52:17|0.71323
12:52:18|0.71323
12:52:19|0.71323
12:52:20|0.71323
12:52:21|0.71323
12:52:22|0.71323
12:52:23|0.71323
12:52:24|0.71323
12:52:25|0.71323
12:52:26|0.71265
12:52:27|0.71265
12:52:28|0.71265
12:52:29|0.71265
12:52:30|0.71265
12:52:31|0.71265
12:52:33|0.71262
12:52:34|0.71262
12:52:35|0.71259
12:52:35|0.71259
12:52:37|0.71259
12:52:38|0.71259
12:52:39|0.71259
12:52:40|0.71183
12:52:41|0.71183
12:52:42|0.71183
12:52:43|0.71183
12:52:45|0.71183
12:52:45|0.71183
12:52:46|0.71167
12:52:48|0.7119
12:52:49|0.7119
12:52:50|0.7119
12:52:51|0.7119
12:52:52|0.71197
12:52:54|0.71197
12:52:54|0.71197
12:52:55|0.71197
12:52:57|0.71197
12:52:57|0.71175
12:52:58|0.71175
12:53:00|0.71175
12:53:00|0.71175
12:53:01|0.71175
12:53:03|0.71175
12:53:04|0.71175
12:53:05|0.71175
12:53:05|0.71175
12:53:08|0.71175
12:53:08|0.71131
12:53:09|0.71131
12:53:10|0.71131
12:53:11|0.71131
12:53:12|0.71131
12:53:13|0.71131
12:53:14|0.71148
12:53:15|0.71148
12:53:16|0.71148
12:53:18|0.71153
12:53:19|0.71125
12:53:19|0.71149
12:53:20|0.71154
12:53:21|0.71154
12:53:23|0.71154
12:53:23|0.711
12:53:24|0.70944
12:53:25|0.70982
12:53:26|0.70811
12:53:27|0.70701
12:53:29|0.70766
12:53:29|0.70737
12:53:30|0.7074
12:53:32|0.70747
12:53:32|0.70747
12:53:33|0.70784
12:53:35|0.70784
12:53:36|0.70808
12:53:38|0.70776
12:53:39|0.70806
12:53:40|0.70813
12:53:41|0.70791
12:53:41|0.7081
12:53:43|0.70766
12:53:43|0.70766
12:53:45|0.70783
12:53:45|0.70754
12:53:46|0.70768
12:53:48|0.70735
12:53:49|0.70735
12:53:49|0.70735
12:53:51|0.70735
12:53:53|0.70764
12:53:54|0.70764
12:53:54|0.70764
12:53:55|0.70774
12:53:57|0.70698
12:53:57|0.70698
12:53:58|0.70698
12:53:59|0.70698
12:54:01|0.70698
12:54:01|0.7075
12:54:03|0.7075
12:54:04|0.70754
12:54:04|0.70698
12:54:05|0.70698
12:54:07|0.70698
12:54:07|0.70698
12:54:08|0.70698
12:54:09|0.70686
12:54:11|0.70635
12:54:11|0.70635
12:54:12|0.70646
12:54:13|0.70646
12:54:15|0.70653
12:54:16|0.70716
12:54:17|0.70736
12:54:17|0.70702
12:54:18|0.70768
12:54:20|0.70767
12:54:21|0.70749
12:54:22|0.70764
12:54:23|0.70764
12:54:24|0.70764
12:54:25|0.70764
12:54:26|0.70768
12:54:27|0.70768
12:54:28|0.70768
12:54:29|0.70768
12:54:30|0.70768
12:54:31|0.70768
12:54:32|0.70675
12:54:33|0.70675
12:54:34|0.70716
12:54:35|0.70716
12:54:36|0.70716
12:54:37|0.70721
12:54:39|0.70721
12:54:40|0.70721
12:54:42|0.7072
12:54:43|0.70683
12:54:44|0.70657
12:54:45|0.70657
12:54:46|0.70662
12:54:47|0.70666
12:54:47|0.70666
12:54:49|0.70661
12:54:50|0.70639
12:54:51|0.7066
12:54:51|0.70646
12:54:53|0.70638
12:54:54|0.70622
12:54:55|0.70656
12:54:56|0.70647
12:54:57|0.70658
12:54:58|0.70658
12:54:59|0.70659
12:55:00|0.70659
12:55:01|0.70659
12:55:02|0.70663
12:55:03|0.70647
12:55:04|0.70556
12:55:05|0.7066
12:55:06|0.70579
12:55:07|0.70605
12:55:08|0.70605
12:55:09|0.70605
12:55:10|0.70566
12:55:11|0.70566
12:55:12|0.70566
12:55:13|0.70566
12:55:14|0.70604
12:55:16|0.70602
12:55:16|0.70602
12:55:17|0.70602
12:55:18|0.70598
12:55:19|0.70577
12:55:20|0.70566
12:55:21|0.70521
12:55:22|0.70521
12:55:24|0.70521
12:55:24|0.70521
12:55:26|0.70521
12:55:26|0.70521
12:55:27|0.7054
12:55:28|0.70556
12:55:29|0.70557
12:55:30|0.70566
12:55:32|0.70522
12:55:32|0.70542
12:55:33|0.70542
12:55:35|0.70527
12:55:36|0.70526
12:55:38|0.70526
12:55:39|0.70526
12:55:39|0.70526
12:55:40|0.7047
12:55:42|0.70445
12:55:42|0.70433
12:55:43|0.70433
12:55:44|0.7045
12:55:45|0.7049
12:55:46|0.7049
12:55:47|0.70465
12:55:48|0.70465
12:55:50|0.70487
12:55:50|0.70483
12:55:51|0.70474
12:55:52|0.70492
12:55:53|0.70492
12:55:55|0.70492
12:55:56|0.705
12:55:56|0.7052
12:55:58|0.7052
12:55:58|0.7052
12:55:59|0.70437
12:56:01|0.70475
12:56:02|0.70475
12:56:02|0.70475
12:56:04|0.70475
12:56:04|0.70475
12:56:05|0.70491
12:56:07|0.70514
12:56:08|0.70512
12:56:08|0.70512
12:56:09|0.70512
12:56:10|0.70512
12:56:11|0.70472
12:56:12|0.70472
12:56:14|0.70512
12:56:14|0.70512
12:56:16|0.70509
12:56:17|0.70509
12:56:17|0.7056
12:56:19|0.7056
12:56:20|0.7056
12:56:21|0.7056
12:56:22|0.70519
12:56:23|0.70505
12:56:24|0.70505
12:56:24|0.70505
12:56:25|0.705
12:56:26|0.705
12:56:27|0.705
12:56:29|0.70517
12:56:30|0.70517
12:56:31|0.70517
12:56:32|0.70505
12:56:33|0.70483
12:56:34|0.70483
12:56:35|0.70455
12:56:35|0.70455
12:56:38|0.70455
12:56:39|0.70466
12:56:39|0.70466
12:56:40|0.70466
12:56:41|0.7049
12:56:43|0.7049
12:56:44|0.7045
12:56:45|0.70458
12:56:46|0.70463
12:56:47|0.70386
12:56:48|0.70386
12:56:50|0.70391
12:56:51|0.70393
12:56:51|0.7038
12:56:53|0.7038
12:56:53|0.7038
12:56:54|0.70396
12:56:55|0.70396
12:56:56|0.70396
12:56:58|0.70406
12:56:58|0.70388
12:57:00|0.70388
12:57:02|0.70388
12:57:03|0.70415
12:57:04|0.70415
12:57:05|0.70416
12:57:06|0.70395
12:57:07|0.70395
12:57:08|0.70395
12:57:09|0.70401
12:57:10|0.70401
12:57:11|0.70401
12:57:12|0.70401
12:57:13|0.70401
12:57:15|0.70401
12:57:15|0.70349
12:57:17|0.70349
12:57:18|0.70349
12:57:19|0.70369
12:57:20|0.70369
12:57:21|0.70341
12:57:22|0.70348
12:57:23|0.70348
12:57:24|0.7031
12:57:25|0.7031
12:57:26|0.70355
12:57:27|0.70348
12:57:28|0.70348
12:57:29|0.70348
12:57:30|0.70355
12:57:31|0.70378
12:57:32|0.70378
12:57:33|0.70378
12:57:35|0.70378
12:57:35|0.70378
12:57:36|0.70356
12:57:37|0.70377
12:57:39|0.70377
12:57:40|0.70377
12:57:40|0.70352
12:57:41|0.70396
12:57:42|0.70396
12:57:44|0.7039
12:57:45|0.7039
12:57:46|0.70388
12:57:48|0.70388
12:57:49|0.70388
12:57:49|0.70388
12:57:50|0.70388
12:57:51|0.70388
12:57:52|0.70388
12:57:54|0.70388
12:57:55|0.70388
12:57:56|0.70391
12:57:57|0.70392
12:57:58|0.70434
12:57:59|0.70434
12:58:00|0.70434
12:58:00|0.70441
12:58:02|0.70441
12:58:03|0.70514
12:58:04|0.70498
12:58:05|0.70498
12:58:06|0.70481
12:58:07|0.70489
12:58:08|0.70478
12:58:09|0.7049
12:58:10|0.7049
12:58:11|0.7049
12:58:12|0.7049
12:58:13|0.7049
12:58:14|0.7049
12:58:15|0.7049
12:58:16|0.70495
12:58:18|0.70512
12:58:18|0.70512
12:58:20|0.70512
12:58:20|0.70518
12:58:21|0.70499
12:58:23|0.70499
12:58:23|0.70499
12:58:24|0.70499
12:58:25|0.70499
12:58:27|0.70499
12:58:27|0.70484
12:58:28|0.70484
12:58:29|0.70484
12:58:30|0.70484
12:58:31|0.70484
12:58:32|0.70484
12:58:34|0.70484
12:58:34|0.70484
12:58:36|0.70484
12:58:36|0.70484
12:58:38|0.70484
12:58:39|0.70484
12:58:40|0.705
12:58:41|0.705
12:58:43|0.70537
12:58:44|0.70531
12:58:45|0.70531
12:58:46|0.7053
12:58:47|0.7053
12:58:48|0.70545
12:58:49|0.70545
12:58:50|0.70545
12:58:51|0.70545
12:58:52|0.70545
12:58:53|0.70545
12:58:54|0.70545
12:58:55|0.70545
12:58:56|0.70545
12:58:58|0.70545
12:58:58|0.70553
12:59:00|0.70497
12:59:00|0.70497
12:59:01|0.70497
12:59:03|0.70497
12:59:03|0.70497
12:59:05|0.70497
12:59:05|0.70532
12:59:07|0.70532
12:59:08|0.70532
12:59:09|0.70524
12:59:09|0.70524
12:59:10|0.70521
12:59:13|0.70521
12:59:14|0.70564
12:59:15|0.70564
12:59:15|0.70564
12:59:17|0.70564
12:59:17|0.70564
12:59:18|0.70564
12:59:20|0.7054
12:59:20|0.7054
12:59:21|0.7054
12:59:22|0.7054
12:59:24|0.70512
12:59:24|0.70512
12:59:25|0.70512
12:59:26|0.70512
12:59:27|0.70512
12:59:29|0.70536
12:59:29|0.70536
12:59:30|0.70536
12:59:31|0.70536
12:59:32|0.70536
12:59:33|0.70536
12:59:34|0.70545
12:59:35|0.70542
12:59:36|0.70542
12:59:37|0.70542
12:59:39|0.70542
12:59:41|0.70542
12:59:42|0.70558
12:59:42|0.70558
12:59:44|0.70558
12:59:45|0.70551
12:59:46|0.70551
12:59:47|0.70542
12:59:48|0.70526
12:59:49|0.705
12:59:50|0.705
12:59:52|0.705
12:59:53|0.70496
12:59:53|0.70496
12:59:54|0.70496
12:59:55|0.70517
12:59:57|0.70512
12:59:57|0.70506
12:59:59|0.70506
12:59:59|0.70496
13:00:00|0.70484
13:00:02|0.70456
13:00:03|0.70487
13:00:03|0.70476
13:00:05|0.70484
13:00:06|0.70484
13:00:07|0.70481
13:00:08|0.70488
13:00:09|0.70488
13:00:10|0.70488
13:00:11|0.70476
13:00:11|0.70476
13:00:12|0.70476
13:00:14|0.70476
13:00:15|0.70497
13:00:17|0.70495
13:00:17|0.70497
13:00:18|0.70497
13:00:19|0.70497
13:00:20|0.70497
13:00:21|0.70462
13:00:23|0.70462
13:00:23|0.70499
13:00:25|0.70507
13:00:26|0.70504
13:00:27|0.70504
13:00:27|0.70497
13:00:29|0.70509
13:00:30|0.70504
13:00:30|0.70484
13:00:31|0.7048
13:00:33|0.70458
13:00:34|0.70449
13:00:35|0.70472
13:00:36|0.70465
13:00:36|0.70465
13:00:38|0.70464
13:00:39|0.70456
13:00:40|0.70456
13:00:40|0.70456
13:00:42|0.70456
13:00:43|0.70456
13:00:45|0.70474
13:00:45|0.70454
13:00:47|0.70452
13:00:48|0.70452
13:00:49|0.70452
13:00:50|0.70435
13:00:51|0.70414
13:00:52|0.70422
13:00:53|0.70414
13:00:54|0.7041
13:00:55|0.70405
13:00:56|0.70405
13:00:57|0.70405
13:00:58|0.70405
13:00:59|0.7036
13:01:00|0.7036
13:01:01|0.70382
13:01:02|0.70379
13:01:03|0.7042
13:01:04|0.7042
13:01:05|0.70443
13:01:06|0.70476
13:01:07|0.70495
13:01:08|0.70495
13:01:09|0.70495
13:01:10|0.70495
13:01:11|0.70522
13:01:12|0.70522
13:01:13|0.70522
13:01:14|0.70465
13:01:15|0.70468
13:01:17|0.70481
13:01:17|0.70481
13:01:18|0.70481
13:01:20|0.70481
13:01:20|0.70481
13:01:21|0.70481
13:01:23|0.70494
13:01:24|0.70476
13:01:25|0.7044
13:01:25|0.70463
13:01:26|0.70517
13:01:27|0.7053
13:01:28|0.70566
13:01:30|0.70579
13:01:30|0.70579
13:01:32|0.7063
13:01:33|0.70652
13:01:34|0.70652
13:01:34|0.70631
13:01:36|0.70631
13:01:37|0.70631
13:01:38|0.70631
13:01:38|0.70631
13:01:40|0.70592
13:01:40|0.70592
13:01:43|0.70615
13:01:44|0.70615
13:01:44|0.70615
13:01:46|0.70615
13:01:47|0.70615
13:01:48|0.70615
13:01:49|0.70615
13:01:50|0.706
13:01:50|0.706
13:01:52|0.70586
13:01:53|0.70516
13:01:54|0.70516
13:01:55|0.70516
13:01:56|0.70421
13:01:57|0.70421
13:01:57|0.70421
13:01:59|0.70421
13:02:00|0.70421
13:02:00|0.70421
13:02:01|0.70425
13:02:05|0.7039
13:02:05|0.7039
13:02:06|0.7039
13:02:07|0.70375
13:02:08|0.70375
13:02:09|0.70375
13:02:11|0.7039
13:02:11|0.7039
13:02:12|0.7039
13:02:13|0.7039
13:02:14|0.7039
13:02:15|0.7039
13:02:17|0.7039
13:02:18|0.70354
13:02:18|0.70334
13:02:20|0.70334
13:02:21|0.70308
13:02:22|0.70308
13:02:23|0.70364
13:02:24|0.70364
13:02:25|0.70364
13:02:26|0.70364
13:02:27|0.70328
13:02:28|0.70328
13:02:29|0.70286
13:02:30|0.70303
13:02:31|0.70279
13:02:32|0.70279
13:02:33|0.70279
13:02:34|0.70279
13:02:35|0.70301
13:02:36|0.70301
13:02:37|0.70304
13:02:38|0.70279
13:02:39|0.70279
13:02:40|0.70289
13:02:41|0.70309
13:02:43|0.70224
13:02:43|0.70224
13:02:45|0.70224
13:02:46|0.70257
13:02:47|0.70231
13:02:48|0.70231
13:02:49|0.703
13:02:50|0.703
13:02:51|0.703
13:02:52|0.703
13:02:54|0.703
13:02:55|0.703
13:02:56|0.703
13:02:58|0.70281
13:02:59|0.70281
13:03:00|0.70281
13:03:01|0.70281
13:03:01|0.70257
13:03:03|0.70257
13:03:04|0.7026
13:03:05|0.70248
13:03:06|0.70248
13:03:07|0.70248
13:03:08|0.70248
13:03:09|0.70266
13:03:10|0.70249
13:03:12|0.70249
13:03:13|0.70248
13:03:15|0.70259
13:03:15|0.70299
13:03:17|0.70224
13:03:18|0.70224
13:03:19|0.70224
13:03:20|0.70229
13:03:21|0.7024
13:03:23|0.7024
13:03:23|0.70189
13:03:24|0.70189
13:03:25|0.70128
13:03:26|0.70128
13:03:27|0.70172
13:03:29|0.70148
13:03:31|0.70157
13:03:32|0.70081
13:03:32|0.7019
13:03:33|0.70188
13:03:35|0.70188
13:03:36|0.7019
13:03:37|0.7019
13:03:38|0.7016
13:03:39|0.70187
13:03:40|0.70187
13:03:41|0.70187
13:03:42|0.70187
13:03:43|0.70187
13:03:44|0.70172
13:03:46|0.70159
13:03:47|0.7016
13:03:48|0.7015
13:03:49|0.70166
13:03:50|0.70105
13:03:51|0.70105
13:03:53|0.70105
13:03:53|0.70161
13:03:54|0.701
13:03:55|0.70121
13:03:56|0.70121
13:03:58|0.70121
13:03:58|0.70128
13:03:59|0.70159
13:04:01|0.70188
13:04:02|0.70188
13:04:03|0.70166
13:04:04|0.70153
13:04:05|0.70153
13:04:06|0.70159
13:04:07|0.70149
13:04:08|0.70174
13:04:09|0.70187
13:04:10|0.70187
13:04:11|0.70164
13:04:12|0.70164
13:04:13|0.70167
13:04:15|0.70148
13:04:16|0.70142
13:04:16|0.70142
13:04:17|0.70156
13:04:18|0.70132
13:04:19|0.70187
13:04:20|0.70187
13:04:21|0.70188
13:04:22|0.70188
13:04:24|0.70156
13:04:24|0.70156
13:04:26|0.70156
13:04:27|0.70156
13:04:27|0.70156
13:04:28|0.70122
13:04:29|0.70122
13:04:30|0.70122
13:04:31|0.70123
13:04:32|0.70123
13:04:33|0.70064
13:04:35|0.70064
13:04:35|0.70064
13:04:37|0.70113
13:04:37|0.70134
13:04:39|0.7012
13:04:39|0.70124
13:04:41|0.70126
13:04:42|0.70146
13:04:42|0.70133
13:04:45|0.70124
13:04:45|0.70124
13:04:46|0.70124
13:04:47|0.70124
13:04:49|0.70127
13:04:50|0.70127
13:04:51|0.70127
13:04:52|0.70127
13:04:53|0.70127
13:04:54|0.70126
13:04:55|0.70126
13:04:56|0.70126
13:04:57|0.70126
13:04:58|0.70128
13:04:59|0.70128
13:05:00|0.70128
13:05:01|0.70188
13:05:02|0.7019
13:05:04|0.70284
13:05:05|0.70284
13:05:06|0.70284
13:05:07|0.70246
13:05:08|0.70246
13:05:09|0.70246
13:05:10|0.70281
13:05:10|0.70282
13:05:12|0.70282
13:05:13|0.70282
13:05:14|0.70282
13:05:15|0.70245
13:05:16|0.70245
13:05:17|0.70245
13:05:18|0.70254
13:05:20|0.70254
13:05:21|0.70234
13:05:21|0.70234
13:05:22|0.70234
13:05:24|0.70212
13:05:25|0.70212
13:05:26|0.70212
13:05:26|0.70176
13:05:28|0.70176
13:05:29|0.7016
13:05:30|0.70192
13:05:30|0.70192
13:05:31|0.70192
13:05:33|0.70148
13:05:34|0.70133
13:05:35|0.70106
13:05:36|0.70106
13:05:37|0.70126
13:05:38|0.70126
13:05:39|0.70133
13:05:40|0.70133
13:05:40|0.70133
13:05:42|0.70133
13:05:43|0.70128
13:05:44|0.70128
13:05:44|0.70098
13:05:47|0.70113
13:05:48|0.70113
13:05:49|0.70113
13:05:49|0.70139
13:05:50|0.70139
13:05:51|0.70191
13:05:52|0.70141
13:05:54|0.70108
13:05:54|0.70162
13:05:55|0.70196
13:05:56|0.70192
13:05:58|0.70192
13:05:59|0.70138
13:06:00|0.70138
13:06:01|0.70138
13:06:02|0.70138
13:06:04|0.70111
13:06:04|0.7011
13:06:06|0.70096
13:06:06|0.70096
13:06:07|0.70096
13:06:08|0.70056
13:06:10|0.7004
13:06:11|0.69983
13:06:11|0.69928
13:06:13|0.69899
13:06:13|0.69935
13:06:14|0.69906
13:06:16|0.69921
13:06:16|0.69936
13:06:18|0.69918
13:06:19|0.69918
13:06:19|0.69927
13:06:20|0.69927
13:06:21|0.69927
13:06:23|0.69941
13:06:23|0.69918
13:06:25|0.69957
13:06:26|0.69978
13:06:27|0.70013
13:06:27|0.70013
13:06:29|0.70013
13:06:29|0.69985
13:06:30|0.70091
13:06:32|0.70048
13:06:32|0.70071
13:06:34|0.70071
13:06:34|0.7001
13:06:35|0.7
13:06:36|0.70014
13:06:38|0.70014
13:06:38|0.70012
13:06:39|0.69985
13:06:41|0.69999
13:06:41|0.69999
13:06:43|0.6997
13:06:44|0.69963
13:06:45|0.69968
13:06:46|0.69955
13:06:47|0.69926
13:06:48|0.6991
13:06:49|0.6991
13:06:50|0.69904
13:06:51|0.69905
13:06:52|0.69904
13:06:53|0.699
13:06:54|0.69877
13:06:55|0.69941
13:06:56|0.69952
13:06:57|0.69949
13:06:58|0.69949
13:06:59|0.69983
13:07:00|0.69983
13:07:01|0.69901
13:07:02|0.69974
13:07:04|0.69949
13:07:04|0.69976
13:07:05|0.69992
13:07:07|0.69961
13:07:07|0.69961
13:07:09|0.69935
13:07:10|0.69935
13:07:10|0.69935
13:07:11|0.69935
13:07:12|0.699
13:07:13|0.69888
13:07:15|0.699
13:07:15|0.699
13:07:16|0.69872
13:07:18|0.699
13:07:18|0.699
13:07:19|0.699
13:07:20|0.69921
13:07:21|0.69921
13:07:23|0.69921
13:07:23|0.69908
13:07:25|0.69997
13:07:26|0.69984
13:07:27|0.69984
13:07:28|0.69984
13:07:29|0.69984
13:07:30|0.69942
13:07:31|0.69924
13:07:32|0.6989
13:07:32|0.6989
13:07:34|0.6989
13:07:35|0.6989
13:07:36|0.69978
13:07:37|0.69978
13:07:37|0.69978
13:07:39|0.69978
13:07:40|0.69978
13:07:41|0.69978
13:07:42|0.69999
13:07:43|0.69999
13:07:44|0.69999
13:07:45|0.69925
13:07:45|0.69925
13:07:48|0.6993
13:07:48|0.6993
13:07:50|0.6993
13:07:52|0.69926
13:07:52|0.69926
13:07:54|0.69926
13:07:56|0.6989
13:07:56|0.69904
13:07:58|0.69862
13:07:58|0.69919
13:07:59|0.6992
13:08:01|0.6992
13:08:01|0.69943
13:08:03|0.69945
13:08:04|0.69945
13:08:05|0.69968
13:08:06|0.69968
13:08:07|0.69941
13:08:09|0.69941
13:08:09|0.69941
13:08:10|0.69898
13:08:11|0.69898
13:08:12|0.69863
13:08:13|0.69863
13:08:14|0.69855
13:08:15|0.69842
13:08:17|0.69908
13:08:18|0.69908
13:08:18|0.69908
13:08:19|0.69911
13:08:20|0.69928
13:08:22|0.69928
13:08:23|0.69928
13:08:23|0.6991
13:08:25|0.69911
13:08:26|0.69913
13:08:27|0.69913
13:08:28|0.69919
13:08:29|0.69926
13:08:30|0.69926
13:08:31|0.6994
13:08:32|0.69941
13:08:33|0.69931
13:08:34|0.69931
13:08:35|0.69927
13:08:37|0.69927
13:08:37|0.6994
13:08:38|0.69963
13:08:40|0.69963
13:08:41|0.69963
13:08:41|0.70001
13:08:42|0.70009
13:08:44|0.7
13:08:44|0.70045
13:08:46|0.70045
13:08:46|0.70091
13:08:48|0.69998
13:08:49|0.70002
13:08:50|0.70002
13:08:51|0.70001
13:08:53|0.70021
13:08:54|0.70018
13:08:55|0.70038
13:08:56|0.70002
13:08:57|0.70026
13:08:58|0.70026
13:08:59|0.70002
13:09:00|0.70002
13:09:02|0.69968
13:09:02|0.69968
13:09:05|0.69929
13:09:06|0.69949
13:09:07|0.69902
13:09:09|0.69917
13:09:10|0.69917
13:09:10|0.69913
13:09:11|0.69913
13:09:12|0.69913
13:09:13|0.69913
13:09:15|0.69897
13:09:16|0.69897
13:09:17|0.69897
13:09:17|0.69897
13:09:19|0.69897
13:09:20|0.69793
13:09:21|0.69827
13:09:22|0.69852
13:09:23|0.69852
13:09:23|0.69888
13:09:25|0.69888
13:09:27|0.69897
13:09:27|0.69911
13:09:28|0.69876
13:09:29|0.69877
13:09:31|0.69863
13:09:31|0.69872
13:09:32|0.69865
13:09:33|0.69865
13:09:34|0.69865
13:09:36|0.69865
13:09:36|0.69884
13:09:37|0.69884
13:09:38|0.69884
13:09:39|0.69884
13:09:40|0.69884
13:09:41|0.69884
13:09:43|0.69847
13:09:44|0.69847
13:09:45|0.69923
13:09:45|0.69913
13:09:47|0.69899
13:09:48|0.69899
13:09:49|0.69899
13:09:50|0.69899
13:09:51|0.69934
13:09:52|0.69934
13:09:54|0.69934
13:09:55|0.69945
13:09:55|0.69945
13:09:57|0.69944
13:09:58|0.69944
13:09:58|0.69923
13:09:59|0.69923
13:10:01|0.69923
13:10:01|0.69944
13:10:03|0.69976
13:10:04|0.69976
13:10:06|0.70017
13:10:06|0.69958
13:10:08|0.69958
13:10:08|0.69986
13:10:09|0.69986
13:10:10|0.69986
13:10:12|0.69991
13:10:13|0.70016
13:10:14|0.70016
13:10:15|0.70016
13:10:16|0.70016
13:10:17|0.70017
13:10:18|0.70017
13:10:20|0.70016
13:10:21|0.70017
13:10:21|0.69995
13:10:22|0.70045
13:10:24|0.70045
13:10:24|0.70045
13:10:25|0.70045
13:10:26|0.70045
13:10:27|0.70045
13:10:29|0.70074
13:10:29|0.70087
13:10:30|0.7003
13:10:31|0.7003
13:10:32|0.70001
13:10:34|0.70003
13:10:35|0.70003
13:10:36|0.70003
13:10:37|0.70013
13:10:37|0.70013
13:10:40|0.70013
13:10:40|0.69931
13:10:41|0.69931
13:10:43|0.69961
13:10:43|0.69965
13:10:44|0.69965
13:10:45|0.69974
13:10:46|0.69958
13:10:47|0.70001
13:10:48|0.69961
13:10:50|0.69959
13:10:52|0.69932
13:10:53|0.69932
13:10:55|0.69944
13:10:56|0.69956
13:10:57|0.69961
13:10:58|0.69968
13:10:59|0.69968
13:11:00|0.69968
13:11:01|0.69968
13:11:02|0.69969
13:11:02|0.69969
13:11:04|0.69847
13:11:06|0.69848
13:11:06|0.69848
13:11:08|0.69846
13:11:09|0.69846
13:11:10|0.6979
13:11:11|0.6984
13:11:12|0.69847
13:11:13|0.69865
13:11:14|0.69865
13:11:15|0.69865
13:11:16|0.69865
13:11:18|0.6985
13:11:18|0.69846
13:11:19|0.69846
13:11:21|0.69846
13:11:22|0.69886
13:11:23|0.69948
13:11:23|0.69948
13:11:25|0.69948
13:11:26|0.69948
13:11:26|0.69948
13:11:28|0.69948
13:11:29|0.69975
13:11:30|0.69985
13:11:31|0.69891
13:11:32|0.69891
13:11:33|0.69891
13:11:33|0.69944
13:11:34|0.69978
13:11:36|0.69978
13:11:36|0.69978
13:11:38|0.6997
13:11:39|0.6997
13:11:40|0.6997
13:11:40|0.6997
13:11:42|0.6997
13:11:43|0.69967
13:11:44|0.69967
13:11:45|0.69967
13:11:46|0.69961
13:11:46|0.69961
13:11:48|0.69961
13:11:48|0.69961
13:11:50|0.69961
13:11:52|0.69967
13:11:53|0.69967
13:11:54|0.69895
13:11:55|0.69934
13:11:56|0.69879
13:11:57|0.69867
13:11:59|0.69901
13:12:00|0.69918
13:12:01|0.6993
13:12:03|0.69794
13:12:03|0.69794
13:12:05|0.698
13:12:06|0.69706
13:12:06|0.69765
13:12:07|0.6978
13:12:08|0.69787
13:12:09|0.69787
13:12:10|0.69785
13:12:11|0.6969
13:12:12|0.6975
13:12:14|0.6975
13:12:15|0.69763
13:12:16|0.69661
13:12:17|0.69721
13:12:18|0.69616
13:12:19|0.69715
13:12:20|0.69601
13:12:22|0.69666
13:12:22|0.69671
13:12:23|0.6968
13:12:25|0.69559
13:12:26|0.69661
13:12:27|0.69657
13:12:27|0.69666
13:12:29|0.69665
13:12:29|0.69668
13:12:31|0.69671
13:12:31|0.69687
13:12:33|0.69687
13:12:33|0.69713
13:12:35|0.69701
13:12:35|0.69701
13:12:36|0.69687
13:12:38|0.69643
13:12:39|0.69687
13:12:40|0.69587
13:12:41|0.69681
13:12:42|0.6967
13:12:44|0.69695
13:12:44|0.69695
13:12:46|0.69695
13:12:47|0.69694
13:12:47|0.69695
13:12:48|0.69695
13:12:49|0.69695
13:12:50|0.69695
13:12:52|0.69695
13:12:53|0.69695
13:12:54|0.69695
13:12:55|0.69695
13:12:56|0.69695
13:12:57|0.69595
13:12:59|0.69646
13:13:00|0.69646
13:13:01|0.69645
13:13:02|0.6965
13:13:03|0.6965
13:13:04|0.6965
13:13:06|0.69706
13:13:07|0.69706
13:13:07|0.69706
13:13:09|0.69599
13:13:10|0.69648
13:13:10|0.69648
13:13:11|0.69643
13:13:13|0.69667
13:13:14|0.69666
13:13:15|0.69655
13:13:15|0.69655
13:13:16|0.69655
13:13:17|0.69693
13:13:19|0.69693
13:13:19|0.69693
13:13:21|0.69681
13:13:21|0.69643
13:13:23|0.69649
13:13:24|0.69649
13:13:24|0.69659
13:13:26|0.69696
13:13:27|0.69707
13:13:27|0.69707
13:13:29|0.69707
13:13:30|0.69707
13:13:31|0.69707
13:13:31|0.697
13:13:33|0.69701
13:13:34|0.69701
13:13:35|0.69701
13:13:36|0.69701
13:13:36|0.69769
13:13:38|0.69769
13:13:38|0.69769
13:13:40|0.69784
13:13:40|0.69824
13:13:41|0.69826
13:13:43|0.6978
13:13:44|0.6978
13:13:45|0.69751
13:13:47|0.69667
13:13:48|0.69765
13:13:48|0.69765
13:13:50|0.69765
13:13:50|0.69735
13:13:51|0.69751
13:13:52|0.69783
13:13:53|0.69784
13:13:54|0.69784
13:13:55|0.69782
13:13:57|0.69784
13:13:58|0.69748
13:13:59|0.69748
13:14:01|0.69748
13:14:01|0.69748
13:14:02|0.6971
13:14:03|0.6971
13:14:05|0.6971
13:14:06|0.69782
13:14:06|0.69782
13:14:08|0.69782
13:14:08|0.69782
13:14:10|0.69782
13:14:10|0.69782
13:14:11|0.69776
13:14:13|0.69776
13:14:14|0.69783
13:14:14|0.69783
13:14:15|0.69783
13:14:17|0.69783
13:14:18|0.69783
13:14:19|0.69796
13:14:20|0.69759
13:14:20|0.69793
13:14:22|0.69793
13:14:23|0.69772
13:14:25|0.6982
13:14:25|0.6982
13:14:26|0.69787
13:14:27|0.69771
13:14:28|0.69777
13:14:29|0.69777
13:14:31|0.69777
13:14:31|0.69777
13:14:32|0.69777
13:14:34|0.69777
13:14:34|0.69777
13:14:35|0.69824
13:14:37|0.69824
13:14:38|0.69824
13:14:38|0.69746
13:14:39|0.69784
13:14:41|0.69784
13:14:41|0.69784
13:14:42|0.69784
13:14:44|0.69775
13:14:44|0.69775
13:14:46|0.69773
13:14:46|0.69773
13:14:48|0.69777
13:14:49|0.6978
13:14:50|0.69813
13:14:51|0.69814
13:14:52|0.69814
13:14:52|0.698
13:14:54|0.69805
13:14:55|0.698
13:14:56|0.698
13:14:57|0.698
13:14:59|0.698
13:15:00|0.69801
13:15:00|0.69859
13:15:02|0.69849
13:15:02|0.69854
13:15:03|0.69849
13:15:05|0.69849
13:15:06|0.6987
13:15:07|0.69864
13:15:08|0.69876
13:15:08|0.69904
13:15:10|0.69875
13:15:11|0.69946
13:15:13|0.69961
13:15:13|0.69954
13:15:14|0.69933
13:15:15|0.69926
13:15:16|0.69947
13:15:17|0.69959
13:15:19|0.69977
13:15:19|0.69977
13:15:20|0.69984
13:15:21|0.69984
13:15:22|0.69984
13:15:23|0.69923
13:15:24|0.69901
13:15:26|0.69895
13:15:27|0.69859
13:15:27|0.69867
13:15:28|0.69897
13:15:29|0.69906
13:15:30|0.69907
13:15:31|0.69907
13:15:32|0.69861
13:15:34|0.69861
13:15:35|0.69861
13:15:36|0.69861
13:15:37|0.69861
13:15:38|0.69861
13:15:39|0.69877
13:15:40|0.69923
13:15:41|0.69923
13:15:42|0.69921
13:15:43|0.69921
13:15:44|0.69921
13:15:45|0.69921
13:15:46|0.69853
13:15:47|0.69854
13:15:48|0.69854
13:15:49|0.69854
13:15:50|0.69854
13:15:51|0.69854
13:15:52|0.6989
13:15:53|0.69882
13:15:54|0.69906
13:15:56|0.69887
13:15:58|0.69887
13:15:59|0.69867
13:16:00|0.69867
13:16:01|0.69867
13:16:02|0.69882
13:16:04|0.69882
13:16:05|0.69882
13:16:05|0.69882
13:16:06|0.69882
13:16:07|0.69882
13:16:09|0.69867
13:16:10|0.69867
13:16:11|0.69848
13:16:12|0.69848
13:16:13|0.69848
13:16:14|0.698
13:16:15|0.698
13:16:16|0.69796
13:16:17|0.69796
13:16:18|0.69796
13:16:20|0.69796
13:16:20|0.69796
13:16:21|0.69786
13:16:23|0.69786
13:16:23|0.69786
13:16:24|0.69786
13:16:26|0.69786
13:16:27|0.69786
13:16:27|0.69786
13:16:29|0.69773
13:16:29|0.69773
13:16:31|0.69773
13:16:31|0.69773
13:16:33|0.69773
13:16:33|0.69773
13:16:34|0.69758
13:16:36|0.69741
13:16:37|0.6976
13:16:38|0.69775
13:16:39|0.69775
13:16:40|0.69775
13:16:41|0.69758
13:16:42|0.69758
13:16:43|0.69758
13:16:44|0.69758
13:16:45|0.69794
13:16:46|0.69794
13:16:47|0.69794
13:16:48|0.69794
13:16:49|0.69794
13:16:50|0.69794
13:16:51|0.69794
13:16:53|0.69794
13:16:53|0.69793
13:16:55|0.69793
13:16:55|0.69793
13:16:57|0.69793
13:16:59|0.69793
13:17:00|0.69793
13:17:01|0.69755
13:17:01|0.69755
13:17:03|0.69755
13:17:04|0.69769
13:17:05|0.69769
13:17:06|0.69815
13:17:08|0.69815
13:17:08|0.69798
13:17:09|0.69769
13:17:11|0.69769
13:17:12|0.69769
13:17:12|0.69769
13:17:13|0.69769
13:17:14|0.69775
13:17:16|0.69775
13:17:16|0.69775
13:17:17|0.69775
13:17:18|0.698
13:17:20|0.69767
13:17:20|0.69767
13:17:21|0.69767
13:17:23|0.69756
13:17:24|0.69756
13:17:25|0.69756
13:17:27|0.69756
13:17:27|0.69779
13:17:28|0.6972
13:17:29|0.6972
13:17:30|0.69719
13:17:31|0.69719
13:17:32|0.69644
13:17:34|0.69644
13:17:35|0.69678
13:17:35|0.69649
13:17:36|0.69693
13:17:37|0.69685
13:17:38|0.69685
13:17:39|0.6971
13:17:40|0.6971
13:17:41|0.6971
13:17:42|0.6971
13:17:43|0.6971
13:17:44|0.6971
13:17:45|0.6971
13:17:47|0.69621
13:17:47|0.697
13:17:48|0.697
13:17:50|0.69701
13:17:50|0.69701
13:17:51|0.69703
13:17:52|0.69716
13:17:54|0.69716
13:17:54|0.69716
13:17:55|0.69716
13:17:57|0.69704
13:17:58|0.69704
13:17:59|0.69717
13:18:00|0.69737
13:18:02|0.69754
13:18:02|0.69754
13:18:04|0.69774
13:18:05|0.69804
13:18:06|0.69804
13:18:06|0.69749
13:18:08|0.69775
13:18:09|0.69775
13:18:10|0.69775
13:18:11|0.69775
13:18:12|0.69775
13:18:13|0.69775
13:18:15|0.698
13:18:16|0.698
13:18:17|0.69779
13:18:18|0.69779
13:18:19|0.69786
13:18:20|0.69786
13:18:22|0.69742
13:18:23|0.69772
13:18:24|0.69772
13:18:24|0.69772
13:18:26|0.69772
13:18:27|0.69772
13:18:28|0.69772
13:18:29|0.69772
13:18:29|0.69772
13:18:31|0.69772
13:18:32|0.69782
13:18:33|0.69838
13:18:33|0.69835
13:18:35|0.69835
13:18:36|0.69739
13:18:36|0.69744
13:18:37|0.69744
13:18:38|0.69744
13:18:40|0.69716
13:18:41|0.69716
13:18:42|0.69716
13:18:42|0.69783
13:18:44|0.69804
13:18:45|0.69804
13:18:46|0.69804
13:18:46|0.69804
13:18:48|0.69804
13:18:48|0.69804
13:18:50|0.69804
13:18:51|0.69804
13:18:52|0.69804
13:18:53|0.69804
13:18:54|0.69804
13:18:55|0.69691
13:18:56|0.69746
13:18:57|0.69746
13:18:58|0.69803
13:19:00|0.69803
13:19:00|0.69803
13:19:01|0.69803
13:19:02|0.69803
13:19:04|0.69803
13:19:05|0.69803
13:19:06|0.69803
13:19:07|0.69807
13:19:07|0.6979
13:19:09|0.6979
13:19:10|0.6979
13:19:11|0.6979
13:19:13|0.6982
13:19:14|0.6982
13:19:15|0.6982
13:19:16|0.69874
13:19:17|0.69821
13:19:18|0.69821
13:19:19|0.69856
13:19:20|0.69856
13:19:21|0.69856
13:19:22|0.6984
13:19:23|0.6984
13:19:24|0.6984
13:19:25|0.69856
13:19:26|0.69868
13:19:27|0.6984
13:19:28|0.6984
13:19:29|0.6983
13:19:30|0.6984
13:19:31|0.6984
13:19:32|0.6984
13:19:33|0.69872
13:19:35|0.69872
13:19:35|0.69849
13:19:37|0.6987
13:19:38|0.6987
13:19:39|0.69811
13:19:39|0.69811
13:19:40|0.69783
13:19:42|0.69783
13:19:42|0.69783
13:19:44|0.69783
13:19:44|0.69809
13:19:45|0.69809
13:19:46|0.69809
13:19:47|0.69809
13:19:49|0.69828
13:19:49|0.69828
13:19:50|0.69828
13:19:51|0.69754
13:19:53|0.69754
13:19:54|0.69713
13:19:55|0.69713
13:19:57|0.69727
13:19:57|0.6971
13:19:58|0.6971
13:20:00|0.6971
13:20:01|0.6976
13:20:01|0.69758
13:20:02|0.69728
13:20:04|0.69735
13:20:05|0.69639
13:20:06|0.69718
13:20:07|0.69723
13:20:08|0.69699
13:20:10|0.69699
13:20:11|0.69752
13:20:11|0.69724
13:20:12|0.69755
13:20:13|0.69739
13:20:14|0.69739
13:20:16|0.69739
13:20:17|0.69739
13:20:18|0.69739
13:20:18|0.69739
13:20:19|0.69698
13:20:22|0.69698
13:20:22|0.6971
13:20:24|0.6971
13:20:24|0.6971
13:20:26|0.6971
13:20:26|0.6971
13:20:27|0.6971
13:20:28|0.69738
13:20:29|0.69706
13:20:30|0.69738
13:20:31|0.69738
13:20:32|0.69733
13:20:33|0.69738
13:20:34|0.69737
13:20:35|0.69737
13:20:36|0.69737
13:20:38|0.6971
13:20:38|0.69723
13:20:39|0.69739
13:20:40|0.69739
13:20:41|0.69818
13:20:42|0.69814
13:20:44|0.69904
13:20:44|0.69879
13:20:45|0.69951
13:20:47|0.69951
13:20:47|0.69913
13:20:49|0.69913
13:20:49|0.69913
13:20:51|0.69913
13:20:51|0.69913
13:20:53|0.69913
13:20:53|0.69913
13:20:54|0.69913
13:20:55|0.69903
13:20:57|0.69853
13:20:57|0.6988
13:20:58|0.6988
13:21:00|0.6988
13:21:01|0.6988
13:21:02|0.69828
13:21:03|0.69828
13:21:05|0.69852
13:21:06|0.69852
13:21:07|0.69852
13:21:08|0.69821
13:21:09|0.69821
13:21:10|0.69782
13:21:11|0.69819
13:21:12|0.69824
13:21:14|0.69824
13:21:15|0.69824
13:21:16|0.69849
13:21:17|0.69849
13:21:18|0.69849
13:21:19|0.69866
13:21:20|0.69866
13:21:20|0.69796
13:21:22|0.69796
13:21:23|0.69796
13:21:24|0.69796
13:21:25|0.69796
13:21:26|0.69796
13:21:27|0.69781
13:21:27|0.69781
13:21:29|0.69781
13:21:30|0.69781
13:21:31|0.69781
13:21:32|0.69833
13:21:32|0.69826
13:21:33|0.69826
13:21:35|0.69826
13:21:35|0.69836
13:21:38|0.69836
13:21:39|0.69883
13:21:40|0.69927
13:21:40|0.69909
13:21:41|0.69896
13:21:42|0.69896
13:21:43|0.69888
13:21:44|0.69888
13:21:45|0.69888
13:21:46|0.69888
13:21:47|0.69894
13:21:48|0.69906
13:21:50|0.69818
13:21:50|0.69858
13:21:51|0.69858
13:21:53|0.69852
13:21:53|0.69852
13:21:54|0.69869
13:21:56|0.69869
13:21:56|0.69869
13:21:57|0.69912
13:21:58|0.69912
13:21:59|0.69912
13:22:01|0.69902
13:22:02|0.69911
13:22:04|0.69908
13:22:05|0.69896
13:22:07|0.6987
13:22:07|0.6984
13:22:08|0.69843
13:22:09|0.69886
13:22:11|0.69886
13:22:11|0.69886
13:22:12|0.69886
13:22:14|0.69891
13:22:14|0.69891
13:22:16|0.69892
13:22:17|0.69892
13:22:18|0.69884
13:22:18|0.69877
13:22:20|0.6988
13:22:21|0.69844
13:22:22|0.69834
13:22:22|0.69834
13:22:24|0.69847
13:22:24|0.69847
13:22:26|0.69847
13:22:27|0.69849
13:22:28|0.69849
13:22:28|0.69849
13:22:30|0.69866
13:22:31|0.69866
13:22:32|0.69866
13:22:33|0.69852
13:22:33|0.69898
13:22:35|0.69898
13:22:36|0.69875
13:22:37|0.69875
13:22:38|0.69875
13:22:39|0.69875
13:22:40|0.69875
13:22:41|0.69875
13:22:42|0.69868
13:22:43|0.69868
13:22:44|0.69889
13:22:45|0.6991
13:22:46|0.6991
13:22:47|0.6991
13:22:48|0.69899
13:22:49|0.69899
13:22:50|0.69899
13:22:51|0.69899
13:22:52|0.69899
13:22:53|0.69899
13:22:54|0.69899
13:22:55|0.69899
13:22:56|0.69899
13:22:57|0.69899
13:22:58|0.69916
13:22:59|0.69916
13:23:00|0.6997
13:23:01|0.6997
13:23:03|0.6996
13:23:04|0.69933
13:23:05|0.69933
13:23:07|0.69917
13:23:07|0.69932
13:23:08|0.69932
13:23:10|0.69921
13:23:11|0.69921
13:23:12|0.69921
13:23:13|0.69921
13:23:14|0.69921
13:23:15|0.69973
13:23:16|0.69973
13:23:17|0.69973
13:23:18|0.6996
13:23:19|0.69955
13:23:19|0.69955
13:23:20|0.69973
13:23:22|0.69973
13:23:23|0.69947
13:23:24|0.69924
13:23:25|0.69924
13:23:26|0.69927
13:23:27|0.69894
13:23:28|0.69894
13:23:29|0.69894
13:23:30|0.69894
13:23:31|0.69894
13:23:32|0.69894
13:23:33|0.69894
13:23:34|0.69894
13:23:35|0.69866
13:23:36|0.69866
13:23:37|0.69866
13:23:38|0.69912
13:23:39|0.69921
13:23:40|0.69921
13:23:41|0.69921
13:23:42|0.69921
13:23:43|0.69935
13:23:44|0.69935
13:23:45|0.6995
13:23:46|0.69922
13:23:47|0.69922
13:23:48|0.69922
13:23:49|0.6994
13:23:50|0.6994
13:23:51|0.6994
13:23:52|0.6994
13:23:53|0.6994
13:23:54|0.6994
13:23:55|0.69959
13:23:57|0.69959
13:23:57|0.69959
13:23:58|0.69959
13:23:59|0.69959
13:24:00|0.69956
13:24:01|0.69956
13:24:03|0.69942
13:24:04|0.69936
13:24:05|0.69923
13:24:06|0.69923
13:24:08|0.69926
13:24:09|0.69939
13:24:10|0.69939
13:24:10|0.69939
13:24:12|0.69939
13:24:13|0.69939
13:24:14|0.6994
13:24:15|0.6994
13:24:16|0.6994
13:24:17|0.6994
13:24:19|0.6994
13:24:20|0.69903
13:24:21|0.69903
13:24:22|0.69903
13:24:22|0.69903
13:24:24|0.69898
13:24:25|0.69889
13:24:26|0.69874
13:24:26|0.69863
13:24:27|0.6985
13:24:28|0.6985
13:24:29|0.69834
13:24:31|0.69834
13:24:32|0.69834
13:24:33|0.69823
13:24:33|0.69823
13:24:35|0.69839
13:24:36|0.69839
13:24:37|0.69839
13:24:38|0.69839
13:24:39|0.69839
13:24:40|0.69839
13:24:41|0.69869
13:24:42|0.69869
13:24:43|0.69869
13:24:44|0.69869
13:24:45|0.69869
13:24:46|0.69869
13:24:47|0.69869
13:24:48|0.6988
13:24:49|0.6988
13:24:50|0.6988
13:24:51|0.6988
13:24:52|0.69903
13:24:53|0.69903
13:24:54|0.69903
13:24:55|0.69903
13:24:56|0.69903
13:24:57|0.69907
13:24:58|0.69907
13:24:59|0.69907
13:25:00|0.69918
13:25:01|0.69909
13:25:02|0.69915
13:25:03|0.69915
13:25:05|0.69937
13:25:06|0.6993
13:25:07|0.6993
13:25:08|0.6993
13:25:09|0.69909
13:25:10|0.69909
13:25:11|0.69909
13:25:13|0.69909
13:25:13|0.69909
13:25:14|0.69909
13:25:16|0.69935
13:25:17|0.69935
13:25:18|0.69935
13:25:19|0.6993
13:25:20|0.69904
13:25:21|0.69904
13:25:22|0.69904
13:25:23|0.69904
13:25:24|0.69904
13:25:25|0.69904
13:25:26|0.69904
13:25:27|0.69904
13:25:28|0.69904
13:25:29|0.69904
13:25:30|0.69886
13:25:31|0.69877
13:25:32|0.69877
13:25:33|0.69868
13:25:34|0.69868
13:25:35|0.69885
13:25:36|0.69873
13:25:37|0.69873
13:25:38|0.69898
13:25:39|0.69898
13:25:40|0.69898
13:25:41|0.6993
13:25:42|0.6993
13:25:43|0.7
13:25:44|0.7
13:25:45|0.70008
13:25:46|0.70008
13:25:48|0.70008
13:25:48|0.7
13:25:50|0.6998
13:25:51|0.6998
13:25:51|0.6998
13:25:52|0.7002
13:25:53|0.7002
13:25:54|0.70104
13:25:55|0.70104
13:25:56|0.70164
13:25:58|0.70164
13:25:58|0.70164
13:26:00|0.70152
13:26:00|0.70152
13:26:02|0.70152
13:26:03|0.70118
13:26:04|0.70082
13:26:05|0.70075
13:26:06|0.7007
13:26:07|0.7007
13:26:09|0.7007
13:26:10|0.7007
13:26:11|0.70053
13:26:11|0.70053
13:26:13|0.70053
13:26:14|0.70043
13:26:15|0.70076
13:26:15|0.70086
13:26:17|0.70065
13:26:18|0.70065
13:26:19|0.70062
13:26:20|0.70062
13:26:21|0.70062
13:26:22|0.70062
13:26:23|0.70062
13:26:24|0.70088
13:26:25|0.70088
13:26:26|0.70088
13:26:27|0.70088
13:26:28|0.70088
13:26:29|0.70049
13:26:30|0.70049
13:26:31|0.70048
13:26:32|0.70074
13:26:33|0.70074
13:26:34|0.70035
13:26:35|0.70035
13:26:36|0.70035
13:26:37|0.70035
13:26:38|0.70035
13:26:39|0.70026
13:26:40|0.70026
13:26:42|0.70026
13:26:43|0.70026
13:26:44|0.70026
13:26:45|0.70008
13:26:46|0.70008
13:26:46|0.69981
13:26:48|0.69981
13:26:49|0.69964
13:26:50|0.69972
13:26:51|0.69972
13:26:52|0.69996
13:26:53|0.69996
13:26:54|0.69996
13:26:55|0.69996
13:26:56|0.69996
13:26:57|0.69996
13:26:58|0.69996
13:26:59|0.69996
13:27:00|0.69893
13:27:01|0.69844
13:27:02|0.69844
13:27:03|0.69844
13:27:04|0.69886
13:27:05|0.69886
13:27:07|0.69886
13:27:07|0.69886
13:27:08|0.69886
13:27:10|0.69886
13:27:12|0.69886
13:27:13|0.69932
13:27:14|0.69958
13:27:15|0.69958
13:27:16|0.6998
13:27:17|0.6998
13:27:18|0.69966
13:27:19|0.69966
13:27:19|0.69996
13:27:21|0.69996
13:27:22|0.69996
13:27:23|0.69996
13:27:24|0.69996
13:27:25|0.69996
13:27:26|0.70017
13:27:27|0.70045
13:27:28|0.70045
13:27:29|0.70045
13:27:30|0.70009
13:27:31|0.70009
13:27:32|0.70009
13:27:33|0.70009
13:27:34|0.70009
13:27:35|0.70009
13:27:36|0.70009
13:27:37|0.70009
13:27:39|0.70009
13:27:39|0.70009
13:27:41|0.70009
13:27:41|0.70009
13:27:43|0.70005
13:27:45|0.70005
13:27:45|0.70005
13:27:46|0.70041
13:27:47|0.70041
13:27:49|0.70041
13:27:50|0.70041
13:27:51|0.70041
13:27:52|0.70041
13:27:53|0.70036
13:27:54|0.70036
13:27:55|0.70036
13:27:56|0.70036
13:27:57|0.70036
13:27:58|0.7005
13:27:59|0.7005
13:28:00|0.7005
13:28:01|0.7005
13:28:02|0.70071
13:28:03|0.70113
13:28:04|0.70132
13:28:05|0.70134
13:28:06|0.70166
13:28:08|0.70227
13:28:09|0.70225
13:28:11|0.70225
13:28:11|0.70227
13:28:13|0.70228
13:28:13|0.70195
13:28:15|0.70249
13:28:15|0.70249
13:28:17|0.70251
13:28:17|0.70301
13:28:18|0.70311
13:28:20|0.70309
13:28:21|0.70322
13:28:22|0.70299
13:28:23|0.70267
13:28:24|0.70267
13:28:25|0.70267
13:28:26|0.70267
13:28:27|0.70267
13:28:28|0.70267
13:28:29|0.70307
13:28:30|0.70307
13:28:31|0.70307
13:28:32|0.70347
13:28:33|0.70347
13:28:34|0.70347
13:28:35|0.70267
13:28:36|0.70286
13:28:37|0.70284
13:28:38|0.70284
13:28:39|0.70291
13:28:40|0.70291
13:28:41|0.70248
13:28:42|0.70248
13:28:43|0.70223
13:28:44|0.70223
13:28:46|0.70223
13:28:46|0.70223
13:28:47|0.70223
13:28:48|0.70223
13:28:49|0.70223
13:28:50|0.70223
13:28:51|0.70189
13:28:52|0.70189
13:28:53|0.70193
13:28:54|0.70193
13:28:55|0.70193
13:28:56|0.70234
13:28:57|0.70234
13:28:58|0.70234
13:28:59|0.70234
13:29:00|0.70234
13:29:01|0.70234
13:29:02|0.70234
13:29:03|0.70238
13:29:04|0.70238
13:29:05|0.70238
13:29:06|0.70238
13:29:08|0.70238
13:29:09|0.70238
13:29:11|0.70238
13:29:11|0.70238
13:29:13|0.70291
13:29:15|0.70291
13:29:16|0.70291
13:29:16|0.70291
13:29:17|0.70252
13:29:19|0.70252
13:29:20|0.70252
13:29:21|0.70305
13:29:22|0.70286
13:29:23|0.70251
13:29:24|0.70251
13:29:25|0.70251
13:29:26|0.70273
13:29:28|0.70253
13:29:28|0.70253
13:29:30|0.70253
13:29:30|0.70253
13:29:31|0.70253
13:29:32|0.703
13:29:34|0.703
13:29:34|0.70353
13:29:36|0.70363
13:29:36|0.70363
13:29:37|0.704
13:29:38|0.70412
13:29:39|0.70454
13:29:41|0.70454
13:29:42|0.70511
13:29:43|0.70485
13:29:44|0.70485
13:29:45|0.70485
13:29:46|0.70485
13:29:47|0.70485
13:29:47|0.70446
13:29:48|0.70453
13:29:49|0.70453
13:29:51|0.70453
13:29:52|0.70454
13:29:54|0.70454
13:29:54|0.70454
13:29:55|0.70454
13:29:57|0.70452
13:29:57|0.70452
13:29:58|0.70452
13:30:00|0.70452
13:30:00|0.70453
13:30:01|0.70454
13:30:03|0.70426
13:30:03|0.70454
13:30:05|0.70452
13:30:06|0.70452
13:30:06|0.70428
13:30:07|0.70408
13:30:09|0.70408
13:30:11|0.70372
13:30:12|0.70372
13:30:12|0.70377
13:30:13|0.70411
13:30:14|0.70385
13:30:16|0.70504
13:30:17|0.70504
13:30:17|0.70473
13:30:19|0.70541
13:30:20|0.70541
13:30:20|0.70539
13:30:22|0.70524
13:30:23|0.7054
13:30:24|0.70545
13:30:24|0.70545
13:30:26|0.70489
13:30:27|0.70489
13:30:28|0.70489
13:30:29|0.7049
13:30:30|0.7049
13:30:30|0.7049
13:30:32|0.7049
13:30:33|0.7049
13:30:34|0.7049
13:30:35|0.70512
13:30:36|0.70512
13:30:37|0.70591
13:30:38|0.70609
13:30:39|0.7059
13:30:40|0.70546
13:30:41|0.70546
13:30:42|0.70611
13:30:43|0.70611
13:30:44|0.70597
13:30:45|0.70619
13:30:46|0.70619
13:30:47|0.70595
13:30:48|0.70552
13:30:49|0.70604
13:30:50|0.70604
13:30:52|0.70604
13:30:52|0.70604
13:30:54|0.70604
13:30:54|0.70589
13:30:56|0.70589
13:30:56|0.70589
13:30:58|0.70508
13:30:58|0.70513
13:31:00|0.70513
13:31:00|0.70513
13:31:02|0.7055
13:31:02|0.7055
13:31:04|0.7055
13:31:05|0.7055
13:31:06|0.7055
13:31:06|0.7055
13:31:07|0.70516
13:31:08|0.70516
13:31:10|0.70555
13:31:10|0.70555
13:31:13|0.70555
13:31:14|0.70533
13:31:15|0.70502
13:31:16|0.70502
13:31:17|0.70557
13:31:18|0.70557
13:31:19|0.70557
13:31:19|0.70557
13:31:20|0.70557
13:31:22|0.70557
13:31:23|0.70557
13:31:24|0.70557
13:31:25|0.70565
13:31:26|0.70565
13:31:27|0.70565
13:31:28|0.70565
13:31:29|0.70572
13:31:29|0.706
13:31:31|0.706
13:31:31|0.706
13:31:33|0.706
13:31:34|0.706
13:31:35|0.706
13:31:36|0.706
13:31:37|0.70563
13:31:38|0.70563
13:31:39|0.70563
13:31:40|0.70563
13:31:41|0.70563
13:31:42|0.70622
13:31:43|0.70653
13:31:44|0.70653
13:31:45|0.70685
13:31:46|0.707
13:31:47|0.70767
13:31:48|0.70797
13:31:49|0.7079
13:31:50|0.70844
13:31:51|0.70844
13:31:52|0.70772
13:31:53|0.70741
13:31:54|0.70741
13:31:55|0.70758
13:31:56|0.70818
13:31:57|0.70818
13:31:58|0.70818
13:31:59|0.70818
13:32:01|0.7081
13:32:01|0.7079
13:32:02|0.7079
13:32:04|0.7079
13:32:04|0.70754
13:32:05|0.70726
13:32:06|0.70726
13:32:07|0.70726
13:32:09|0.70726
13:32:09|0.70726
13:32:11|0.70726
13:32:12|0.70726
13:32:13|0.70726
13:32:14|0.70726
13:32:16|0.70726
13:32:17|0.70726
13:32:18|0.70726
13:32:18|0.70829
13:32:20|0.70792
13:32:21|0.70792
13:32:22|0.70829
13:32:22|0.70829
13:32:24|0.70829
13:32:24|0.70829
13:32:26|0.70829
13:32:26|0.70829
13:32:28|0.70829
13:32:29|0.70829
13:32:30|0.70832
13:32:31|0.70832
13:32:32|0.70832
13:32:33|0.70853
13:32:34|0.70874
13:32:35|0.7088
13:32:36|0.70964
13:32:37|0.70964
13:32:38|0.70978
13:32:39|0.70959
13:32:40|0.70956
13:32:42|0.70983
13:32:42|0.70983
13:32:43|0.70983
13:32:44|0.70989
13:32:45|0.70982
13:32:46|0.70977
13:32:48|0.70929
13:32:48|0.70962
13:32:49|0.70949
13:32:50|0.70949
13:32:51|0.7096
13:32:52|0.7096
13:32:53|0.70966
13:32:54|0.70983
13:32:56|0.71
13:32:57|0.71026
13:32:57|0.71081
13:32:58|0.71206
13:32:59|0.71222
13:33:01|0.71222
13:33:02|0.71222
13:33:03|0.71138
13:33:04|0.71193
13:33:05|0.71182
13:33:06|0.71145
13:33:07|0.7115
13:33:08|0.71107
13:33:09|0.71092
13:33:10|0.71117
13:33:11|0.71085
13:33:12|0.71068
13:33:14|0.71074
13:33:15|0.71102
13:33:15|0.71102
13:33:16|0.711
13:33:18|0.7106
13:33:18|0.71096
13:33:20|0.71085
13:33:21|0.71085
13:33:22|0.71085
13:33:24|0.71104
13:33:24|0.71103
13:33:25|0.71103
13:33:26|0.71045
13:33:28|0.71045
13:33:29|0.71045
13:33:30|0.71085
13:33:31|0.71085
13:33:32|0.71155
13:33:33|0.71155
13:33:33|0.71155
13:33:35|0.71222
13:33:36|0.71274
13:33:37|0.71274
13:33:37|0.71236
13:33:39|0.71236
13:33:40|0.71236
13:33:41|0.71236
13:33:42|0.71236
13:33:43|0.71265
13:33:44|0.71291
13:33:45|0.7129
13:33:47|0.7129
13:33:48|0.7129
13:33:49|0.7129
13:33:49|0.71267
13:33:51|0.71222
13:33:52|0.71222
13:33:53|0.71222
13:33:54|0.71324
13:33:55|0.71323
13:33:56|0.71294
13:33:57|0.71316
13:33:58|0.71316
13:33:59|0.71316
13:34:00|0.71317
13:34:01|0.71317
13:34:02|0.71381
13:34:03|0.71381
13:34:04|0.71158
13:34:05|0.71229
13:34:06|0.71195
13:34:07|0.71195
13:34:08|0.71195
13:34:09|0.71195
13:34:10|0.71246
13:34:11|0.71172
13:34:13|0.71244
13:34:15|0.7121
13:34:16|0.7121
13:34:17|0.7121
13:34:17|0.712
13:34:19|0.712
13:34:20|0.71165
13:34:21|0.71165
13:34:22|0.71165
13:34:23|0.71165
13:34:23|0.71214
13:34:25|0.71214
13:34:26|0.71214
13:34:26|0.71214
13:34:28|0.7125
13:34:29|0.71186
13:34:30|0.71186
13:34:31|0.71186
13:34:32|0.71186
13:34:33|0.71165
13:34:33|0.71165
13:34:35|0.71094
13:34:36|0.71163
13:34:37|0.71166
13:34:38|0.71166
13:34:39|0.71166
13:34:40|0.71166
13:34:41|0.71166
13:34:42|0.71107
13:34:43|0.71107
13:34:44|0.71061
13:34:45|0.71061
13:34:46|0.71061
13:34:47|0.71097
13:34:48|0.71061
13:34:49|0.71061
13:34:51|0.71061
13:34:52|0.71061
13:34:53|0.71061
13:34:54|0.7109
13:34:55|0.71095
13:34:56|0.71049
13:34:57|0.71049
13:34:59|0.71049
13:35:00|0.71018
13:35:01|0.70953
13:35:02|0.70947
13:35:03|0.70947
13:35:05|0.70959
13:35:05|0.70971
13:35:06|0.70947
13:35:07|0.70941
13:35:08|0.70941
13:35:09|0.70941
13:35:11|0.70941
13:35:11|0.70941
13:35:12|0.70941
13:35:14|0.70941
13:35:14|0.70998
13:35:16|0.70998
13:35:17|0.70998
13:35:18|0.70998
13:35:19|0.70998
13:35:20|0.70998
13:35:21|0.70998
13:35:22|0.70998
13:35:23|0.70998
13:35:24|0.70998
13:35:25|0.70998
13:35:26|0.71095
13:35:28|0.71095
13:35:28|0.71095
13:35:29|0.71095
13:35:31|0.71032
13:35:32|0.71032
13:35:33|0.71032
13:35:34|0.71032
13:35:35|0.71032
13:35:37|0.71032
13:35:38|0.71032
13:35:39|0.71032
13:35:39|0.71028
13:35:40|0.71028
13:35:41|0.71028
13:35:42|0.71028
13:35:44|0.71028
13:35:44|0.70992
13:35:46|0.70992
13:35:47|0.70992
13:35:48|0.70992
13:35:49|0.70992
13:35:50|0.70962
13:35:50|0.70962
13:35:52|0.70983
13:35:53|0.70983
13:35:54|0.70983
13:35:55|0.70983
13:35:56|0.70983
13:35:57|0.70983
13:35:59|0.7092
13:36:00|0.7092
13:36:01|0.7092
13:36:02|0.7092
13:36:02|0.70914
13:36:03|0.70883
13:36:05|0.70794
13:36:06|0.70794
13:36:06|0.70794
13:36:07|0.70794
13:36:08|0.70794
13:36:10|0.70794
13:36:11|0.70824
13:36:12|0.70824
13:36:13|0.70824
13:36:13|0.70824
13:36:14|0.70824
13:36:16|0.70824
13:36:17|0.70777
13:36:18|0.70777
13:36:19|0.70777
13:36:20|0.70727
13:36:22|0.70636
13:36:23|0.70616
13:36:24|0.70592
13:36:25|0.7058
13:36:26|0.70569
13:36:28|0.70557
13:36:29|0.70553
13:36:29|0.70579
13:36:31|0.70579
13:36:32|0.70594
13:36:32|0.70616
13:36:33|0.70616
13:36:34|0.70616
13:36:35|0.70616
13:36:37|0.70616
13:36:38|0.70616
13:36:39|0.70574
13:36:40|0.7055
13:36:41|0.70541
13:36:42|0.70541
13:36:43|0.70541
13:36:44|0.70524
13:36:45|0.70568
13:36:46|0.70568
13:36:47|0.70574
13:36:48|0.70574
13:36:49|0.70552
13:36:51|0.70552
13:36:52|0.7055
13:36:52|0.70549
13:36:53|0.70549
13:36:54|0.70549
13:36:56|0.70549
13:36:57|0.70549
13:36:58|0.70549
13:36:59|0.70549
13:37:00|0.70548
13:37:01|0.70548
13:37:02|0.70485
13:37:03|0.70485
13:37:04|0.70476
13:37:05|0.70531
13:37:06|0.70531
13:37:07|0.70531
13:37:08|0.70531
13:37:09|0.70531
13:37:10|0.70531
13:37:11|0.70545
13:37:12|0.70545
13:37:13|0.70545
13:37:14|0.70545
13:37:15|0.70558
13:37:17|0.70558
13:37:18|0.70628
13:37:19|0.70628
13:37:20|0.70628
13:37:21|0.70628
13:37:22|0.70628
13:37:23|0.70628
13:37:25|0.70628
13:37:25|0.70598
13:37:26|0.70598
13:37:27|0.7055
13:37:28|0.7055
13:37:29|0.70542
13:37:30|0.70528
13:37:32|0.70509
13:37:33|0.70509
13:37:34|0.70476
13:37:35|0.70476
13:37:36|0.70476
13:37:37|0.70476
13:37:38|0.70476
13:37:40|0.70465
13:37:41|0.70465
13:37:41|0.70465
13:37:43|0.70481
13:37:44|0.70481
13:37:45|0.70481
13:37:45|0.70481
13:37:46|0.70481
13:37:47|0.70481
13:37:49|0.70481
13:37:50|0.70481
13:37:50|0.70481
13:37:52|0.70532
13:37:52|0.70563
13:37:53|0.70563
13:37:55|0.70546
13:37:55|0.70546
13:37:57|0.70546
13:37:58|0.70529
13:37:59|0.70529
13:38:00|0.70529
13:38:01|0.70529
13:38:02|0.70529
13:38:03|0.70529
13:38:04|0.70623
13:38:05|0.70592
13:38:06|0.70592
13:38:07|0.70592
13:38:08|0.70592
13:38:09|0.70564
13:38:10|0.70529
13:38:11|0.70529
13:38:12|0.70529
13:38:13|0.70529
13:38:14|0.70529
13:38:15|0.70529
13:38:16|0.70529
13:38:17|0.70501
13:38:18|0.70479
13:38:19|0.70479
13:38:20|0.7043
13:38:21|0.7043
13:38:23|0.70411
13:38:24|0.70392
13:38:25|0.70364
13:38:26|0.70384
13:38:27|0.70384
13:38:28|0.70384
13:38:29|0.70384
13:38:30|0.70384
13:38:31|0.70384
13:38:32|0.70398
13:38:33|0.70398
13:38:34|0.70418
13:38:35|0.70391
13:38:36|0.70391
13:38:37|0.70345
13:38:38|0.70345
13:38:40|0.70345
13:38:41|0.70272
13:38:41|0.7025
13:38:42|0.70263
13:38:44|0.70263
13:38:45|0.70263
13:38:46|0.70263
13:38:47|0.70263
13:38:48|0.70364
13:38:49|0.70364
13:38:50|0.70364
13:38:51|0.70211
13:38:53|0.70211
13:38:53|0.70211
13:38:54|0.70353
13:38:55|0.70325
13:38:56|0.70325
13:38:58|0.70325
13:38:58|0.70325
13:38:59|0.70322
13:39:00|0.70322
13:39:01|0.70322
13:39:02|0.70322
13:39:04|0.70322
13:39:04|0.70322
13:39:05|0.70322
13:39:06|0.70289
13:39:08|0.70289
13:39:08|0.70288
13:39:09|0.70288
13:39:10|0.70288
13:39:12|0.70245
13:39:13|0.70245
13:39:14|0.70245
13:39:15|0.70245
13:39:16|0.70245
13:39:17|0.70245
13:39:19|0.70245
13:39:19|0.70245
13:39:21|0.70245
13:39:22|0.70225
13:39:23|0.70252
13:39:24|0.70252
13:39:26|0.70252
13:39:26|0.70252
13:39:28|0.70298
13:39:28|0.70245
13:39:30|0.70245
13:39:32|0.70245
13:39:33|0.70245
13:39:34|0.70245
13:39:35|0.70304
13:39:36|0.70203
13:39:37|0.70222
13:39:38|0.70222
13:39:39|0.70222
13:39:40|0.70222
13:39:41|0.70222
13:39:42|0.70255
13:39:43|0.70278
13:39:44|0.70243
13:39:45|0.70239
13:39:46|0.70239
13:39:47|0.70239
13:39:48|0.70239
13:39:49|0.70239
13:39:50|0.70239
13:39:51|0.70239
13:39:52|0.70239
13:39:54|0.70203
13:39:55|0.70203
13:39:56|0.70203
13:39:57|0.70203
13:39:58|0.70209
13:39:59|0.70209
13:40:00|0.70225
13:40:01|0.70225
13:40:02|0.70174
13:40:03|0.70174
13:40:04|0.70174
13:40:05|0.70174
13:40:06|0.70174
13:40:07|0.70174
13:40:08|0.70174
13:40:09|0.70174
13:40:11|0.70174
13:40:11|0.70174
13:40:13|0.70174
13:40:14|0.70174
13:40:14|0.70174
13:40:15|0.70174
13:40:17|0.70174
13:40:17|0.70174
13:40:19|0.70174
13:40:21|0.70217
13:40:21|0.70216
13:40:22|0.70216
13:40:23|0.70221
13:40:25|0.70221
13:40:25|0.7022
13:40:27|0.7022
13:40:28|0.7022
13:40:29|0.70221
13:40:30|0.70221
13:40:31|0.702
13:40:33|0.702
13:40:33|0.702
13:40:34|0.702
13:40:35|0.702
13:40:36|0.702
13:40:37|0.702
13:40:38|0.702
13:40:40|0.70202
13:40:41|0.70202
13:40:41|0.70202
13:40:42|0.70222
13:40:43|0.70222
13:40:45|0.70222
13:40:46|0.70222
13:40:47|0.70222
13:40:48|0.70222
13:40:49|0.70222
13:40:49|0.70222
13:40:50|0.70222
13:40:52|0.70222
13:40:53|0.70222
13:40:54|0.70222
13:40:55|0.70263
13:40:56|0.70263
13:40:57|0.70263
13:40:58|0.70263
13:41:00|0.70263
13:41:00|0.70263
13:41:01|0.70263
13:41:03|0.70202
13:41:04|0.70212
13:41:05|0.70203
13:41:06|0.70203
13:41:07|0.70195
13:41:08|0.70231
13:41:09|0.70205
13:41:10|0.70161
13:41:11|0.70195
13:41:12|0.70231
13:41:13|0.702
13:41:14|0.70246
13:41:15|0.70246
13:41:16|0.70246
13:41:16|0.70246
13:41:17|0.70225
13:41:18|0.70215
13:41:21|0.70215
13:41:22|0.70215
13:41:23|0.70215
13:41:23|0.70246
13:41:25|0.70344
13:41:26|0.70344
13:41:27|0.70343
13:41:28|0.70367
13:41:29|0.70367
13:41:30|0.70331
13:41:31|0.70331
13:41:33|0.70281
13:41:34|0.7025
13:41:35|0.70251
13:41:36|0.70251
13:41:37|0.70251
13:41:38|0.70251
13:41:39|0.70251
13:41:39|0.70251
13:41:41|0.70214
13:41:41|0.70197
13:41:43|0.70197
13:41:44|0.70197
13:41:44|0.70231
13:41:46|0.70231
13:41:47|0.70231
13:41:48|0.70231
13:41:49|0.70231
13:41:50|0.70176
13:41:51|0.70176
13:41:52|0.70176
13:41:53|0.70176
13:41:55|0.70176
13:41:56|0.70176
13:41:57|0.70192
13:41:58|0.7021
13:41:59|0.7021
13:42:01|0.70278
13:42:01|0.70277
13:42:02|0.70277
13:42:03|0.70277
13:42:04|0.70277
13:42:06|0.70241
13:42:06|0.70274
13:42:07|0.70274
13:42:08|0.70274
13:42:09|0.70274
13:42:10|0.70274
13:42:12|0.70274
13:42:13|0.70277
13:42:14|0.70313
13:42:15|0.70313
13:42:15|0.70267
13:42:17|0.70267
13:42:17|0.70267
13:42:19|0.70267
13:42:19|0.70267
13:42:20|0.70267
13:42:23|0.7028
13:42:24|0.70221
13:42:25|0.70221
13:42:26|0.70221
13:42:27|0.70221
13:42:28|0.70221
13:42:30|0.70221
13:42:30|0.70235
13:42:32|0.70235
13:42:33|0.70219
13:42:34|0.70219
13:42:35|0.70219
13:42:36|0.70219
13:42:37|0.70219
13:42:38|0.70218
13:42:39|0.70195
13:42:40|0.70195
13:42:41|0.70195
13:42:42|0.70195
13:42:43|0.70195
13:42:44|0.70216
13:42:45|0.70157
13:42:46|0.70203
13:42:47|0.70203
13:42:48|0.70203
13:42:49|0.70211
13:42:50|0.70211
13:42:51|0.70211
13:42:52|0.70211
13:42:53|0.70211
13:42:54|0.70211
13:42:55|0.70211
13:42:56|0.70211
13:42:57|0.70207
13:42:58|0.70207
13:43:00|0.70207
13:43:01|0.70207
13:43:02|0.70207
13:43:02|0.70211
13:43:04|0.70211
13:43:05|0.70211
13:43:06|0.70207
13:43:07|0.70207
13:43:09|0.70207
13:43:09|0.70207
13:43:11|0.70207
13:43:11|0.70207
13:43:12|0.70207
13:43:13|0.70207
13:43:15|0.70207
13:43:15|0.70207
13:43:17|0.70259
13:43:17|0.70259
13:43:18|0.70259
13:43:19|0.70259
13:43:20|0.70259
13:43:22|0.70259
13:43:23|0.70259
13:43:24|0.70259
13:43:25|0.70259
13:43:27|0.70266
13:43:28|0.70266
13:43:29|0.70266
13:43:30|0.70266
13:43:31|0.70266
13:43:32|0.70266
13:43:33|0.70266
13:43:33|0.70266
13:43:35|0.70231
13:43:36|0.70231
13:43:37|0.70231
13:43:38|0.70231
13:43:39|0.70231
13:43:40|0.70231
13:43:41|0.70215
13:43:42|0.70215
13:43:43|0.70156
13:43:44|0.70156
13:43:45|0.70156
13:43:46|0.70156
13:43:47|0.70156
13:43:48|0.70258
13:43:49|0.70258
13:43:50|0.70258
13:43:51|0.70258
13:43:52|0.70258
13:43:53|0.70258
13:43:54|0.70343
13:43:55|0.70345
13:43:56|0.70345
13:43:58|0.70345
13:43:58|0.70313
13:43:59|0.70252
13:44:00|0.70251
13:44:02|0.70305
13:44:02|0.70305
13:44:03|0.70305
13:44:04|0.70305
13:44:06|0.70305
13:44:07|0.70305
13:44:08|0.70305
13:44:09|0.70275
13:44:10|0.70275
13:44:12|0.70275
13:44:13|0.70338
13:44:14|0.70334
13:44:15|0.70238
13:44:16|0.70238
13:44:16|0.70238
13:44:18|0.70284
13:44:19|0.70284
13:44:20|0.70245
13:44:20|0.70245
13:44:22|0.70268
13:44:23|0.70268
13:44:25|0.70268
13:44:25|0.70224
13:44:27|0.70224
13:44:27|0.70224
13:44:29|0.70224
13:44:30|0.70224
13:44:31|0.70229
13:44:32|0.70229
13:44:33|0.70199
13:44:34|0.70199
13:44:35|0.7023
13:44:36|0.7023
13:44:37|0.70216
13:44:38|0.70216
13:44:39|0.70216
13:44:40|0.70216
13:44:41|0.70182
13:44:42|0.70182
13:44:43|0.70181
13:44:44|0.70181
13:44:46|0.70181
13:44:47|0.70181
13:44:47|0.70215
13:44:49|0.70204
13:44:49|0.70204
13:44:51|0.70204
13:44:51|0.70204
13:44:52|0.70204
13:44:53|0.70204
13:44:54|0.70179
13:44:56|0.70179
13:44:56|0.70179
13:44:57|0.70179
13:44:59|0.70179
13:44:59|0.70195
13:45:00|0.70195
13:45:01|0.70174
13:45:03|0.70174
13:45:03|0.70174
13:45:05|0.70182
13:45:05|0.70182
13:45:06|0.70182
13:45:07|0.70182
13:45:08|0.70182
13:45:09|0.70182
13:45:11|0.70195
13:45:11|0.70195
13:45:12|0.70195
13:45:13|0.70195
13:45:14|0.70182
13:45:15|0.70182
13:45:16|0.70182
13:45:17|0.70182
13:45:18|0.70182
13:45:19|0.70182
13:45:20|0.70182
13:45:21|0.70182
13:45:23|0.70182
13:45:24|0.70182
13:45:25|0.70182
13:45:27|0.70224
13:45:28|0.70253
13:45:28|0.70213
13:45:29|0.70213
13:45:31|0.70234
13:45:32|0.70203
13:45:32|0.70203
13:45:34|0.70203
13:45:35|0.70203
13:45:36|0.70203
13:45:37|0.70203
13:45:38|0.70133
13:45:39|0.70149
13:45:40|0.70118
13:45:41|0.70206
13:45:42|0.70206
13:45:43|0.70221
13:45:44|0.7021
13:45:45|0.7021
13:45:47|0.7021
13:45:47|0.7021
13:45:49|0.70204
13:45:49|0.70204
13:45:50|0.70204
13:45:51|0.70204
13:45:52|0.70204
13:45:53|0.70204
13:45:54|0.70163
13:45:56|0.70163
13:45:57|0.70123
13:45:58|0.7013
13:45:59|0.7013
13:46:00|0.7013
13:46:01|0.70177
13:46:02|0.70177
13:46:03|0.70177
13:46:04|0.70204
13:46:05|0.70204
13:46:07|0.70199
13:46:07|0.70199
13:46:09|0.70199
13:46:10|0.70225
13:46:10|0.70225
13:46:11|0.70199
13:46:13|0.70199
13:46:13|0.70246
13:46:14|0.70299
13:46:15|0.70309
13:46:16|0.70307
13:46:17|0.70361
13:46:18|0.70363
13:46:19|0.70363
13:46:20|0.70363
13:46:21|0.70344
13:46:23|0.70344
13:46:23|0.70373
13:46:25|0.70411
13:46:26|0.7041
13:46:27|0.70409
13:46:29|0.7044
13:46:30|0.7044
13:46:31|0.7044
13:46:32|0.7044
13:46:33|0.7044
13:46:34|0.7047
13:46:35|0.70456
13:46:36|0.70447
13:46:37|0.70451
13:46:38|0.70451
13:46:39|0.7045
13:46:41|0.7045
13:46:41|0.7045
13:46:43|0.7042
13:46:43|0.7042
13:46:44|0.70451
13:46:45|0.70451
13:46:47|0.70451
13:46:48|0.7044
13:46:49|0.7044
13:46:50|0.7044
13:46:51|0.7044
13:46:51|0.7044
13:46:52|0.7044
13:46:54|0.7044
13:46:54|0.7044
13:46:55|0.7044
13:46:56|0.7044
13:46:57|0.7044
13:46:58|0.7044
13:46:59|0.7044
13:47:00|0.7044
13:47:01|0.70413
13:47:03|0.70413
13:47:03|0.70413
13:47:04|0.70413
13:47:05|0.70413
13:47:06|0.70413
13:47:08|0.70413
13:47:08|0.70413
13:47:09|0.70413
13:47:10|0.70413
13:47:12|0.70368
13:47:13|0.70368
13:47:14|0.70308
13:47:15|0.70308
13:47:16|0.70308
13:47:17|0.70308
13:47:18|0.70308
13:47:19|0.70308
13:47:20|0.70382
13:47:21|0.70382
13:47:22|0.70382
13:47:23|0.70382
13:47:24|0.70382
13:47:25|0.70382
13:47:27|0.70382
13:47:28|0.70382
13:47:29|0.70382
13:47:30|0.70382
13:47:31|0.70382
13:47:32|0.70382
13:47:33|0.70382
13:47:35|0.70382
13:47:35|0.7032
13:47:36|0.70308
13:47:38|0.70313
13:47:38|0.70385
13:47:40|0.70413
13:47:41|0.70413
13:47:41|0.70413
13:47:43|0.70413
13:47:44|0.70413
13:47:45|0.70413
13:47:46|0.70413
13:47:47|0.70413
13:47:48|0.70413
13:47:49|0.70474
13:47:50|0.70474
13:47:52|0.70474
13:47:52|0.70474
13:47:53|0.7049
13:47:54|0.7049
13:47:56|0.7049
13:47:57|0.7049
13:47:57|0.7049
13:47:59|0.7049
13:48:00|0.70455
13:48:01|0.7035
13:48:02|0.7035
13:48:03|0.70351
13:48:04|0.70351
13:48:05|0.70351
13:48:06|0.70342
13:48:07|0.70342
13:48:08|0.70342
13:48:09|0.70405
13:48:10|0.70405
13:48:11|0.70407
13:48:12|0.70407
13:48:13|0.70407
13:48:14|0.70407
13:48:15|0.70407
13:48:16|0.70407
13:48:17|0.70407
13:48:18|0.70407
13:48:19|0.70408
13:48:20|0.70408
13:48:21|0.70408
13:48:22|0.70408
13:48:23|0.70408
13:48:24|0.70408
13:48:25|0.70408
13:48:26|0.70408
13:48:28|0.70408
13:48:29|0.70408
13:48:31|0.70309
13:48:32|0.70309
13:48:33|0.70309
13:48:34|0.70375
13:48:35|0.70362
13:48:36|0.70362
13:48:37|0.70362
13:48:38|0.70362
13:48:39|0.70362
13:48:40|0.70384
13:48:41|0.70384
13:48:42|0.70384
13:48:43|0.70384
13:48:44|0.70381
13:48:45|0.70381
13:48:46|0.70381
13:48:47|0.70381
13:48:48|0.70381
13:48:50|0.70381
13:48:50|0.70381
13:48:52|0.70381
13:48:53|0.70399
13:48:54|0.70399
13:48:56|0.70399
13:48:57|0.70399
13:48:57|0.70399
13:48:59|0.70399
13:49:00|0.70399
13:49:01|0.70399
13:49:01|0.70399
13:49:02|0.70399
13:49:04|0.70399
13:49:05|0.70399
13:49:06|0.70399
13:49:07|0.70399
13:49:08|0.70399
13:49:09|0.70399
13:49:10|0.70342
13:49:11|0.70385
13:49:12|0.70385
13:49:12|0.70385
13:49:14|0.70385
13:49:15|0.70385
13:49:16|0.70385
13:49:17|0.70385
13:49:18|0.70385
13:49:19|0.70385
13:49:20|0.70385
13:49:21|0.70385
13:49:22|0.70385
13:49:23|0.70385
13:49:24|0.70385
13:49:25|0.70385
13:49:26|0.70385
13:49:27|0.70399
13:49:28|0.70399
13:49:30|0.70399
13:49:30|0.70399
13:49:32|0.70399
13:49:33|0.70399
13:49:34|0.70375
13:49:35|0.70375
13:49:36|0.70375
13:49:37|0.70375
13:49:38|0.70375
13:49:39|0.70375
13:49:40|0.70375
13:49:41|0.70375
13:49:42|0.70375
13:49:43|0.70375
13:49:44|0.70375
13:49:45|0.70375
13:49:46|0.70375
13:49:47|0.70375
13:49:49|0.70375
13:49:49|0.70375
13:49:50|0.70375
13:49:51|0.70375
13:49:53|0.70375
13:49:53|0.70375
13:49:54|0.70438
13:49:55|0.70411
13:49:56|0.70411
13:49:57|0.70411
13:49:58|0.70411
13:49:59|0.70411
13:50:01|0.70411
13:50:01|0.70411
13:50:02|0.70345
13:50:04|0.70378
13:50:04|0.70378
13:50:05|0.70378
13:50:06|0.70378
13:50:07|0.70371
13:50:08|0.70364
13:50:10|0.70364
13:50:10|0.70364
13:50:12|0.70364
13:50:12|0.70364
13:50:13|0.70364
13:50:14|0.70364
13:50:15|0.70364
13:50:16|0.70364
13:50:17|0.70364
13:50:18|0.70364
13:50:19|0.70364
13:50:20|0.70364
13:50:21|0.70267
13:50:22|0.70211
13:50:23|0.70211
13:50:24|0.70211
13:50:25|0.70211
13:50:26|0.70211
13:50:27|0.70155
13:50:28|0.70155
13:50:30|0.70155
13:50:30|0.7014
13:50:32|0.7014
13:50:34|0.7014
13:50:34|0.7014
13:50:35|0.7014
13:50:36|0.7012
13:50:38|0.7012
13:50:38|0.70155
13:50:39|0.70155
13:50:40|0.70155
13:50:42|0.70155
13:50:43|0.70153
13:50:43|0.70153
13:50:45|0.70153
13:50:45|0.70153
13:50:46|0.70153
13:50:48|0.70102
13:50:48|0.70102
13:50:50|0.70102
13:50:51|0.70102
13:50:52|0.70102
13:50:52|0.70102
13:50:53|0.70141
13:50:56|0.7012
13:50:56|0.7012
13:50:57|0.7012
13:50:58|0.7012
13:51:00|0.7012
13:51:00|0.7012
13:51:02|0.7012
13:51:02|0.70155
13:51:04|0.70176
13:51:04|0.70095
13:51:05|0.70095
13:51:07|0.70095
13:51:08|0.70095
13:51:08|0.70095
13:51:09|0.70095
13:51:11|0.70087
13:51:12|0.70089
13:51:13|0.70089
13:51:14|0.70091
13:51:15|0.70091
13:51:15|0.70091
13:51:16|0.70091
13:51:17|0.70091
13:51:18|0.70091
13:51:20|0.70091
13:51:20|0.70091
13:51:22|0.70091
13:51:23|0.70091
13:51:24|0.70091
13:51:25|0.70091
13:51:26|0.70185
13:51:27|0.70203
13:51:28|0.70203
13:51:29|0.70149
13:51:30|0.70095
13:51:32|0.70086
13:51:34|0.70086
13:51:34|0.70086
13:51:35|0.70086
13:51:36|0.70086
13:51:37|0.70086
13:51:39|0.70086
13:51:40|0.70106
13:51:40|0.70106
13:51:42|0.70106
13:51:43|0.70106
13:51:44|0.70106
13:51:45|0.70106
13:51:46|0.70106
13:51:46|0.70106
13:51:47|0.70106
13:51:49|0.70106
13:51:50|0.70106
13:51:51|0.70082
13:51:52|0.70082
13:51:54|0.70106
13:51:54|0.70106
13:51:56|0.70106
13:51:56|0.70023
13:51:57|0.70023
13:51:58|0.70023
13:51:59|0.70023
13:52:00|0.70104
13:52:02|0.70104
13:52:02|0.70123
13:52:03|0.70053
13:52:04|0.70053
13:52:05|0.70053
13:52:06|0.70098
13:52:07|0.70133
13:52:08|0.70133
13:52:09|0.70133
13:52:10|0.70133
13:52:11|0.70159
13:52:12|0.70072
13:52:13|0.70072
13:52:14|0.70072
13:52:15|0.70072
13:52:16|0.70072
13:52:17|0.70072
13:52:18|0.70072
13:52:19|0.70072
13:52:20|0.70072
13:52:21|0.70072
13:52:23|0.70059
13:52:23|0.70099
13:52:24|0.70099
13:52:25|0.70099
13:52:27|0.70058
13:52:27|0.70091
13:52:28|0.70091
13:52:29|0.70091
13:52:31|0.70091
13:52:31|0.70091
13:52:32|0.70091
13:52:35|0.70091
13:52:35|0.70091
13:52:37|0.70033
13:52:38|0.70033
13:52:39|0.70033
13:52:40|0.70058
13:52:41|0.7003
13:52:42|0.7003
13:52:43|0.7003
13:52:44|0.7003
13:52:45|0.7003
13:52:46|0.70078
13:52:47|0.70048
13:52:48|0.70048
13:52:49|0.70048
13:52:50|0.70048
13:52:52|0.70048
13:52:53|0.70048
13:52:53|0.70057
13:52:54|0.70091
13:52:55|0.70091
13:52:57|0.70091
13:52:57|0.70091
13:52:58|0.70091
13:52:59|0.70091
13:53:00|0.70091
13:53:02|0.70091
13:53:03|0.70091
13:53:04|0.70091
13:53:05|0.70091
13:53:06|0.70091
13:53:07|0.7014
13:53:08|0.7014
13:53:09|0.70119
13:53:10|0.70119
13:53:11|0.70203
13:53:12|0.70203
13:53:13|0.70218
13:53:14|0.70156
13:53:15|0.70156
13:53:16|0.70127
13:53:17|0.70127
13:53:18|0.70127
13:53:19|0.70199
13:53:20|0.70199
13:53:21|0.70199
13:53:22|0.70199
13:53:23|0.70155
13:53:24|0.70155
13:53:25|0.70155
13:53:26|0.7017
13:53:27|0.7017
13:53:28|0.7017
13:53:29|0.7017
13:53:30|0.70218
13:53:31|0.70211
13:53:33|0.70211
13:53:33|0.70211
13:53:36|0.70211
13:53:36|0.70211
13:53:37|0.70208
13:53:38|0.70208
13:53:39|0.70238
13:53:40|0.70238
13:53:41|0.70218
13:53:43|0.70218
13:53:44|0.70211
13:53:44|0.70211
13:53:45|0.70211
13:53:47|0.70211
13:53:47|0.70211
13:53:48|0.70211
13:53:49|0.70211
13:53:50|0.70211
13:53:52|0.70211
13:53:53|0.70211
13:53:55|0.70211
13:53:56|0.70211
13:53:56|0.70211
13:53:58|0.70212
13:53:59|0.70213
13:53:59|0.70213
13:54:01|0.70213
13:54:01|0.70213
13:54:03|0.70213
13:54:04|0.70218
13:54:05|0.70218
13:54:06|0.70218
13:54:07|0.70218
13:54:08|0.70222
13:54:09|0.70222
13:54:09|0.70222
13:54:11|0.70222
13:54:12|0.70222
13:54:13|0.70222
13:54:14|0.70222
13:54:14|0.70222
13:54:16|0.70222
13:54:16|0.70222
13:54:18|0.70255
13:54:19|0.70338
13:54:20|0.70338
13:54:21|0.70338
13:54:22|0.70338
13:54:23|0.70338
13:54:24|0.70338
13:54:25|0.70338
13:54:26|0.70358
13:54:27|0.70358
13:54:28|0.70363
13:54:29|0.70383
13:54:30|0.70337
13:54:31|0.70275
13:54:32|0.70275
13:54:34|0.70275
13:54:35|0.70275
13:54:36|0.70275
13:54:37|0.70259
13:54:39|0.70259
13:54:40|0.70306
13:54:41|0.70306
13:54:42|0.70374
13:54:43|0.70374
13:54:45|0.70374
13:54:45|0.70374
13:54:46|0.70374
13:54:47|0.70374
13:54:48|0.70374
13:54:50|0.70374
13:54:50|0.70374
13:54:52|0.70374
13:54:52|0.70331
13:54:54|0.70331
13:54:55|0.70331
13:54:55|0.70331
13:54:56|0.70331
13:54:57|0.70331
13:54:59|0.70361
13:54:59|0.70361
13:55:01|0.70324
13:55:02|0.70336
13:55:02|0.70336
13:55:04|0.70336
13:55:05|0.70296
13:55:06|0.70296
13:55:07|0.70296
13:55:08|0.70296
13:55:09|0.70296
13:55:10|0.70296
13:55:11|0.70296
13:55:12|0.70296
13:55:13|0.70296
13:55:14|0.70296
13:55:15|0.70296
13:55:16|0.70402
13:55:17|0.70414
13:55:18|0.70414
13:55:19|0.70414
13:55:20|0.70501
13:55:21|0.70535
13:55:22|0.70541
13:55:23|0.70501
13:55:24|0.70538
13:55:25|0.70528
13:55:26|0.70483
13:55:27|0.70483
13:55:28|0.70483
13:55:29|0.70483
13:55:30|0.70483
13:55:31|0.70483
13:55:32|0.70487
13:55:33|0.70468
13:55:35|0.70488
13:55:35|0.70488
13:55:37|0.70488
13:55:38|0.70488
13:55:38|0.70436
13:55:40|0.70436
13:55:41|0.70436
13:55:42|0.70436
13:55:44|0.7051
13:55:45|0.7051
13:55:46|0.7051
13:55:46|0.7051
13:55:47|0.7051
13:55:48|0.7055
13:55:49|0.70592
13:55:50|0.70592
13:55:51|0.70579
13:55:53|0.70579
13:55:54|0.70602
13:55:55|0.70602
13:55:56|0.70567
13:55:57|0.70567
13:55:58|0.70581
13:55:59|0.70581
13:56:00|0.70581
13:56:02|0.70581
13:56:03|0.70587
13:56:04|0.70548
13:56:04|0.70525
13:56:06|0.70528
13:56:07|0.70573
13:56:07|0.70573
13:56:10|0.70573
13:56:11|0.70552
13:56:11|0.70552
13:56:12|0.70552
13:56:14|0.70552
13:56:14|0.70552
13:56:15|0.70575
13:56:16|0.70575
13:56:18|0.70575
13:56:18|0.70575
13:56:20|0.70522
13:56:20|0.70552
13:56:22|0.70552
13:56:22|0.70552
13:56:24|0.70552
13:56:25|0.70552
13:56:26|0.70552
13:56:27|0.70495
13:56:27|0.70492
13:56:29|0.70492
13:56:30|0.70492
13:56:31|0.70492
13:56:32|0.70492
13:56:33|0.70492
13:56:33|0.70492
13:56:35|0.70492
13:56:35|0.70423
13:56:38|0.70423
13:56:38|0.70423
13:56:40|0.70341
13:56:41|0.70273
13:56:42|0.70273
13:56:43|0.70273
13:56:44|0.70273
13:56:45|0.70275
13:56:46|0.70275
13:56:47|0.70275
13:56:48|0.70275
13:56:49|0.70275
13:56:50|0.70275
13:56:51|0.70275
13:56:52|0.70275
13:56:53|0.70275
13:56:54|0.70275
13:56:55|0.70275
13:56:56|0.70275
13:56:57|0.70297
13:56:58|0.70275
13:56:59|0.70299
13:57:01|0.70233
13:57:01|0.70233
13:57:03|0.70205
13:57:04|0.70203
13:57:04|0.70273
13:57:06|0.70315
13:57:06|0.70361
13:57:07|0.70361
13:57:09|0.70361
13:57:09|0.70361
13:57:10|0.70368
13:57:12|0.70368
13:57:12|0.70368
13:57:13|0.70368
13:57:14|0.70368
13:57:15|0.70368
13:57:16|0.70368
13:57:18|0.70368
13:57:18|0.70368
13:57:20|0.70553
13:57:21|0.70553
13:57:21|0.70579
13:57:23|0.70579
13:57:24|0.70579
13:57:25|0.70579
13:57:26|0.70579
13:57:26|0.70579
13:57:28|0.70579
13:57:29|0.70579
13:57:29|0.70579
13:57:30|0.70579
13:57:32|0.70579
13:57:33|0.70579
13:57:34|0.70579
13:57:35|0.70579
13:57:37|0.70579
13:57:37|0.7061
13:57:38|0.7061
13:57:39|0.7061
13:57:41|0.70689
13:57:42|0.70714
13:57:42|0.70683
13:57:44|0.70683
13:57:45|0.70683
13:57:46|0.70752
13:57:47|0.70752
13:57:48|0.70752
13:57:50|0.70752
13:57:51|0.70752
13:57:51|0.70752
13:57:52|0.70752
13:57:53|0.70713
13:57:55|0.70713
13:57:56|0.70713
13:57:57|0.70713
13:57:58|0.70713
13:57:59|0.70713
13:58:00|0.70631
13:58:01|0.70631
13:58:02|0.70631
13:58:03|0.70631
13:58:04|0.70631
13:58:05|0.70631
13:58:06|0.70631
13:58:08|0.70658
13:58:09|0.70658
13:58:09|0.70658
13:58:10|0.70658
13:58:11|0.70658
13:58:13|0.70658
13:58:13|0.70628
13:58:14|0.70628
13:58:15|0.70628
13:58:17|0.70628
13:58:18|0.7065
13:58:19|0.70553
13:58:20|0.70553
13:58:21|0.70553
13:58:22|0.70553
13:58:22|0.70553
13:58:24|0.70553
13:58:24|0.70553
13:58:26|0.70553
13:58:26|0.70553
13:58:28|0.70553
13:58:28|0.70553
13:58:30|0.70553
13:58:31|0.70545
13:58:31|0.70545
13:58:34|0.70545
13:58:34|0.70545
13:58:35|0.70545
13:58:36|0.70545
13:58:38|0.70545
13:58:39|0.70545
13:58:40|0.70545
13:58:41|0.70545
13:58:43|0.70483
13:58:44|0.70483
13:58:45|0.70483
13:58:45|0.70483
13:58:47|0.70483
13:58:48|0.70483
13:58:49|0.70483
13:58:49|0.70483
13:58:51|0.70483
13:58:52|0.70483
13:58:53|0.70483
13:58:54|0.70483
13:58:55|0.70457
13:58:56|0.70457
13:58:57|0.70457
13:58:58|0.70457
13:58:59|0.70457
13:59:00|0.70457
13:59:01|0.70457
13:59:02|0.70457
13:59:03|0.70457
13:59:04|0.70495
13:59:05|0.70495
13:59:06|0.70509
13:59:07|0.70509
13:59:08|0.70509
13:59:09|0.70509
13:59:10|0.70509
13:59:11|0.70509
13:59:12|0.70509
13:59:13|0.70509
13:59:15|0.70509
13:59:16|0.70509
13:59:16|0.70509
13:59:18|0.70447
13:59:18|0.70428
13:59:19|0.70428
13:59:20|0.70428
13:59:21|0.70428
13:59:22|0.70381
13:59:23|0.70381
13:59:24|0.70381
13:59:25|0.70436
13:59:26|0.70436
13:59:28|0.70436
13:59:28|0.70395
13:59:29|0.70395
13:59:30|0.70367
13:59:31|0.70367
13:59:32|0.70367
13:59:33|0.70367
13:59:34|0.70367
13:59:35|0.70367
13:59:36|0.70367
13:59:38|0.70367
13:59:39|0.70367
13:59:39|0.70367
13:59:41|0.70367
13:59:42|0.70367
13:59:43|0.70367
13:59:44|0.70367
13:59:45|0.70367
13:59:47|0.70367
13:59:48|0.70238
13:59:50|0.70238
13:59:51|0.70238
13:59:51|0.70238
13:59:53|0.70238
13:59:53|0.70238
13:59:55|0.7031
13:59:56|0.7031
13:59:57|0.7031
13:59:58|0.7031
14:00:00|0.7031
14:00:01|0.7031
14:00:02|0.70301
14:00:02|0.70344
14:00:04|0.70344
14:00:05|0.70344
14:00:05|0.70344
14:00:06|0.70285
14:00:07|0.70285
14:00:09|0.70285
14:00:10|0.70285
14:00:11|0.70285
14:00:12|0.70285
14:00:13|0.70285
14:00:14|0.70273
14:00:15|0.70273
14:00:16|0.70273
14:00:17|0.70273
14:00:18|0.70325
14:00:19|0.70377
14:00:20|0.70377
14:00:21|0.70377
14:00:22|0.70377
14:00:23|0.70377
14:00:24|0.70377
14:00:25|0.70375
14:00:26|0.70375
14:00:27|0.70375
14:00:28|0.70375
14:00:29|0.70375
14:00:30|0.70294
14:00:31|0.70294
14:00:32|0.70294
14:00:33|0.70294
14:00:34|0.70294
14:00:35|0.70294
14:00:36|0.70294
14:00:37|0.70294
14:00:39|0.70294
14:00:40|0.70294
14:00:40|0.70294
14:00:43|0.70294
14:00:43|0.70308
14:00:44|0.70308
14:00:45|0.70308
14:00:46|0.70308
14:00:47|0.70308
14:00:48|0.70345
14:00:49|0.70345
14:00:50|0.70345
14:00:52|0.70345
14:00:52|0.70345
14:00:54|0.70345
14:00:54|0.70345
14:00:56|0.7031
14:00:56|0.7031
14:00:57|0.7031
14:00:58|0.7031
14:00:59|0.7031
14:01:00|0.7031
14:01:01|0.7031
14:01:03|0.7031
14:01:03|0.7031
14:01:05|0.7031
14:01:06|0.7031
14:01:07|0.7031
14:01:07|0.7031
14:01:08|0.70387
14:01:11|0.70387
14:01:12|0.70387
14:01:13|0.70348
14:01:13|0.70348
14:01:15|0.70348
14:01:16|0.7038
14:01:17|0.70433
14:01:18|0.70404
14:01:18|0.70404
14:01:20|0.70389
14:01:21|0.70347
14:01:22|0.70347
14:01:23|0.70347
14:01:24|0.70347
14:01:25|0.70347
14:01:26|0.70295
14:01:27|0.70295
14:01:28|0.70295
14:01:29|0.70295
14:01:30|0.7028
14:01:31|0.7028
14:01:32|0.7028
14:01:33|0.7028
14:01:34|0.7028
14:01:35|0.7028
14:01:36|0.7028
14:01:37|0.7028
14:01:38|0.7028
14:01:39|0.7028
14:01:41|0.7028
14:01:42|0.7028
14:01:44|0.7028
14:01:44|0.7028
14:01:46|0.7028
14:01:48|0.7028
14:01:49|0.70347
14:01:50|0.70347
14:01:51|0.70347
14:01:52|0.70347
14:01:53|0.70347
14:01:54|0.70347
14:01:55|0.70347
14:01:56|0.70347
14:01:57|0.70347
14:01:59|0.70347
14:02:00|0.70347
14:02:00|0.70347
14:02:01|0.70285
14:02:03|0.70259
14:02:03|0.70259
14:02:05|0.70221
14:02:06|0.7024
14:02:07|0.7024
14:02:08|0.7024
14:02:09|0.7024
14:02:10|0.7024
14:02:11|0.70316
14:02:12|0.70316
14:02:13|0.70316
14:02:14|0.70302
14:02:15|0.70302
14:02:17|0.70302
14:02:18|0.70302
14:02:18|0.70302
14:02:19|0.70302
14:02:20|0.70302
14:02:21|0.70302
14:02:23|0.70302
14:02:23|0.70302
14:02:25|0.70302
14:02:25|0.70302
14:02:27|0.70302
14:02:27|0.70302
14:02:28|0.70302
14:02:29|0.70302
14:02:31|0.70302
14:02:32|0.70302
14:02:32|0.70302
14:02:33|0.70298
14:02:35|0.70298
14:02:35|0.70298
14:02:36|0.70298
14:02:37|0.70298
14:02:39|0.70298
14:02:39|0.70298
14:02:40|0.70298
14:02:42|0.70298
14:02:43|0.70343
14:02:44|0.70343
14:02:46|0.70343
14:02:46|0.70343
14:02:48|0.70343
14:02:48|0.70343
14:02:49|0.70343
14:02:51|0.70344
14:02:52|0.70344
14:02:53|0.70344
14:02:54|0.70344
14:02:55|0.70344
14:02:56|0.70364
14:02:57|0.70364
14:02:57|0.70364
14:02:59|0.70364
14:03:00|0.70364
14:03:01|0.70364
14:03:02|0.70364
14:03:03|0.70364
14:03:04|0.70364
14:03:04|0.70364
14:03:06|0.70327
14:03:06|0.70327
14:03:08|0.70327
14:03:09|0.70327
14:03:10|0.70327
14:03:11|0.70327
14:03:12|0.70327
14:03:13|0.70327
14:03:14|0.70327
14:03:15|0.70327
14:03:16|0.70327
14:03:17|0.70327
14:03:18|0.70327
14:03:19|0.70327
14:03:20|0.7036
14:03:21|0.70322
14:03:22|0.7028
14:03:23|0.70302
14:03:24|0.70302
14:03:26|0.70176
14:03:27|0.70176
14:03:27|0.70176
14:03:28|0.70158
14:03:29|0.70158
14:03:30|0.70158
14:03:32|0.70158
14:03:33|0.70158
14:03:34|0.70158
14:03:35|0.70158
14:03:36|0.70158
14:03:37|0.70158
14:03:37|0.70158
14:03:38|0.7021
14:03:39|0.7021
14:03:40|0.70192
14:03:42|0.70208
14:03:43|0.70208
14:03:45|0.70208
14:03:45|0.70208
14:03:46|0.70208
14:03:49|0.70208
14:03:50|0.70208
14:03:51|0.70208
14:03:52|0.70208
14:03:53|0.70208
14:03:54|0.70208
14:03:55|0.70204
14:03:56|0.70204
14:03:57|0.70204
14:03:58|0.70204
14:03:58|0.70204
14:04:00|0.70204
14:04:01|0.70204
14:04:03|0.70204
14:04:03|0.70204
14:04:04|0.70204
14:04:05|0.70204
14:04:06|0.70204
14:04:07|0.70204
14:04:08|0.70204
14:04:10|0.70204
14:04:11|0.70204
14:04:11|0.70204
14:04:13|0.70204
14:04:13|0.70168
14:04:14|0.70168
14:04:15|0.70168
14:04:17|0.70168
14:04:18|0.70168
14:04:19|0.70091
14:04:19|0.70072
14:04:21|0.70029
14:04:22|0.7
14:04:23|0.7
14:04:24|0.7
14:04:25|0.7
14:04:26|0.7
14:04:27|0.7
14:04:28|0.70076
14:04:29|0.70076
14:04:30|0.70076
14:04:31|0.70076
14:04:32|0.70076
14:04:33|0.70076
14:04:34|0.70076
14:04:35|0.70076
14:04:36|0.70076
14:04:37|0.70076
14:04:38|0.70076
14:04:39|0.70076
14:04:40|0.70075
14:04:41|0.70075
14:04:42|0.70075
14:04:44|0.70075
14:04:45|0.70075
14:04:46|0.70075
14:04:47|0.70075
14:04:48|0.70075
14:04:49|0.70075
14:04:50|0.70075
14:04:51|0.70075
14:04:51|0.70075
14:04:53|0.70075
14:04:53|0.70119
14:04:55|0.70119
14:04:56|0.70119
14:04:57|0.70119
14:04:58|0.70119
14:05:00|0.70119
14:05:00|0.70119
14:05:02|0.70074
14:05:02|0.70074
14:05:04|0.70074
14:05:04|0.70096
14:05:05|0.70096
14:05:06|0.70096
14:05:08|0.70096
14:05:08|0.70096
14:05:09|0.70096
14:05:11|0.70096
14:05:12|0.70096
14:05:12|0.70096
14:05:13|0.70096
14:05:14|0.70096
14:05:15|0.70096
14:05:17|0.70096
14:05:17|0.70096
14:05:18|0.70143
14:05:20|0.70143
14:05:20|0.70143
14:05:21|0.70143
14:05:22|0.70143
14:05:23|0.70143
14:05:24|0.70143
14:05:26|0.70143
14:05:27|0.70143
14:05:27|0.70143
14:05:28|0.70077
14:05:30|0.70077
14:05:31|0.70077
14:05:32|0.70077
14:05:32|0.70077
14:05:33|0.70076
14:05:35|0.70076
14:05:36|0.70076
14:05:37|0.70076
14:05:38|0.70021
14:05:39|0.70021
14:05:40|0.70021
14:05:41|0.7
14:05:42|0.7
14:05:43|0.7
14:05:45|0.7
14:05:46|0.7
14:05:46|0.7
14:05:47|0.7
14:05:49|0.7
14:05:50|0.70011
14:05:51|0.70011
14:05:52|0.70011
14:05:53|0.70011
14:05:54|0.70011
14:05:55|0.70011
14:05:56|0.70011
14:05:57|0.70011
14:05:58|0.70011
14:05:59|0.70011
14:06:00|0.70011
14:06:01|0.70011
14:06:02|0.69999
14:06:03|0.69999
14:06:04|0.69971
14:06:05|0.69971
14:06:06|0.70001
14:06:07|0.69969
14:06:08|0.69969
14:06:09|0.69969
14:06:10|0.70006
14:06:11|0.70048
14:06:12|0.70048
14:06:13|0.70048
14:06:14|0.70048
14:06:16|0.70048
14:06:16|0.70048
14:06:17|0.70048
14:06:18|0.70049
14:06:19|0.70049
14:06:20|0.70049
14:06:21|0.70049
14:06:22|0.70047
14:06:23|0.70048
14:06:24|0.70016
14:06:26|0.70016
14:06:26|0.70043
14:06:27|0.70043
14:06:28|0.70043
14:06:29|0.70043
14:06:30|0.70043
14:06:32|0.70043
14:06:32|0.70025
14:06:33|0.70025
14:06:34|0.7006
14:06:35|0.7006
14:06:36|0.7006
14:06:37|0.7006
14:06:38|0.70065
14:06:39|0.70083
14:06:40|0.70083
14:06:41|0.70083
14:06:43|0.70083
14:06:44|0.70083
14:06:45|0.69954
14:06:46|0.69954
14:06:48|0.69954
14:06:49|0.69954
14:06:50|0.69954
14:06:52|0.69954
14:06:53|0.69954
14:06:54|0.69954
14:06:55|0.69954
14:06:56|0.69954
14:06:57|0.69954
14:06:58|0.69954
14:06:59|0.69954
14:07:00|0.69954
14:07:01|0.69954
14:07:02|0.70024
14:07:03|0.70025
14:07:04|0.70025
14:07:05|0.70025
14:07:06|0.70099
14:07:07|0.70099
14:07:08|0.70099
14:07:09|0.70203
14:07:10|0.70203
14:07:12|0.70203
14:07:12|0.70203
14:07:13|0.70203
14:07:14|0.70203
14:07:15|0.70203
14:07:16|0.70203
14:07:17|0.70203
14:07:18|0.70203
14:07:19|0.70203
14:07:20|0.70203
14:07:22|0.70203
14:07:22|0.70203
14:07:23|0.70203
14:07:24|0.70203
14:07:25|0.70203
14:07:26|0.70203
14:07:27|0.70203
14:07:28|0.70073
14:07:30|0.70058
14:07:30|0.70058
14:07:32|0.70075
14:07:33|0.70075
14:07:34|0.69979
14:07:35|0.69979
14:07:36|0.69979
14:07:37|0.69979
14:07:38|0.70075
14:07:39|0.70075
14:07:40|0.70075
14:07:41|0.70075
14:07:43|0.7012
14:07:43|0.7012
14:07:44|0.7012
14:07:45|0.7012
14:07:46|0.70069
14:07:48|0.70069
14:07:49|0.70069
14:07:50|0.70069
14:07:51|0.70069
14:07:52|0.70069
14:07:53|0.70069
14:07:54|0.70069
14:07:56|0.70069
14:07:56|0.70099
14:07:57|0.70099
14:07:58|0.70099
14:07:59|0.70099
14:08:01|0.70099
14:08:02|0.70099
14:08:02|0.70093
14:08:04|0.70062
14:08:05|0.70062
14:08:06|0.70062
14:08:07|0.70038
14:08:08|0.70038
14:08:09|0.70066
14:08:10|0.70052
14:08:11|0.70052
14:08:12|0.70052
14:08:13|0.70052
14:08:14|0.70092
14:08:15|0.70092
14:08:16|0.70092
14:08:17|0.70092
14:08:18|0.70092
14:08:19|0.70092
14:08:20|0.70092
14:08:21|0.70092
14:08:22|0.70092
14:08:23|0.70075
14:08:24|0.70077
14:08:25|0.70077
14:08:27|0.70076
14:08:27|0.70076
14:08:29|0.70076
14:08:30|0.70076
14:08:30|0.69975
14:08:31|0.69975
14:08:32|0.69975
14:08:33|0.69975
14:08:34|0.69975
14:08:36|0.69962
14:08:36|0.69962
14:08:37|0.69962
14:08:38|0.69905
14:08:39|0.69923
14:08:41|0.69984
14:08:42|0.69984
14:08:42|0.69984
14:08:43|0.69984
14:08:44|0.69984
14:08:45|0.69984
14:08:47|0.69936
14:08:49|0.69936
14:08:50|0.69948
14:08:51|0.69948
14:08:53|0.69948
14:08:54|0.6987
14:08:55|0.69893
14:08:56|0.69893
14:08:57|0.69924
14:08:59|0.69924
14:09:00|0.69924
14:09:00|0.69924
14:09:01|0.69924
14:09:02|0.69924
14:09:04|0.69898
14:09:04|0.69898
14:09:06|0.69871
14:09:07|0.69871
14:09:08|0.69871
14:09:09|0.69926
14:09:10|0.69926
14:09:11|0.69926
14:09:12|0.69926
14:09:13|0.69926
14:09:14|0.69926
14:09:16|0.69867
14:09:16|0.69867
14:09:17|0.69867
14:09:18|0.69867
14:09:20|0.69817
14:09:20|0.69879
14:09:22|0.69879
14:09:23|0.69879
14:09:24|0.69882
14:09:25|0.6986
14:09:26|0.6986
14:09:26|0.6986
14:09:28|0.6986
14:09:29|0.69888
14:09:30|0.69942
14:09:31|0.69942
14:09:32|0.69942
14:09:33|0.69942
14:09:34|0.69982
14:09:35|0.69982
14:09:36|0.69952
14:09:37|0.69952
14:09:38|0.69952
14:09:39|0.6996
14:09:40|0.69942
14:09:41|0.69942
14:09:42|0.69942
14:09:43|0.6994
14:09:45|0.69952
14:09:45|0.69966
14:09:47|0.69966
14:09:48|0.69895
14:09:48|0.69876
14:09:50|0.69876
14:09:51|0.69876
14:09:51|0.69876
14:09:53|0.69866
14:09:54|0.69866
14:09:54|0.69866
14:09:56|0.69866
14:09:57|0.69881
14:09:57|0.69869
14:09:59|0.69872
14:10:00|0.69872
14:10:00|0.69827
14:10:02|0.69848
14:10:03|0.69812
14:10:04|0.69792
14:10:05|0.69799
14:10:06|0.69804
14:10:07|0.69804
14:10:08|0.69804
14:10:09|0.69801
14:10:09|0.69801
14:10:11|0.69804
14:10:11|0.69783
14:10:13|0.6974
14:10:14|0.69732
14:10:15|0.69724
14:10:16|0.69697
14:10:17|0.69722
14:10:18|0.6968
14:10:19|0.6968
14:10:20|0.69732
14:10:21|0.69732
14:10:22|0.69726
14:10:23|0.69721
14:10:24|0.69721
14:10:25|0.69721
14:10:26|0.6974
14:10:27|0.6974
14:10:28|0.6974
14:10:29|0.6974
14:10:30|0.6974
14:10:32|0.6967
14:10:33|0.69669
14:10:34|0.696
14:10:34|0.69573
14:10:36|0.69573
14:10:37|0.69625
14:10:38|0.69637
14:10:39|0.69637
14:10:40|0.69637
14:10:41|0.69637
14:10:42|0.69609
14:10:43|0.69576
14:10:44|0.69576
14:10:45|0.6958
14:10:46|0.69593
14:10:47|0.69593
14:10:48|0.69607
14:10:49|0.69607
14:10:51|0.69548
14:10:52|0.69577
14:10:54|0.69577
14:10:54|0.69559
14:10:56|0.69559
14:10:56|0.69559
14:10:58|0.69559
14:10:59|0.69559
14:11:00|0.69611
14:11:01|0.69611
14:11:02|0.69611
14:11:04|0.69611
14:11:04|0.69611
14:11:06|0.69611
14:11:06|0.69611
14:11:07|0.69659
14:11:09|0.69659
14:11:09|0.69659
14:11:10|0.69659
14:11:12|0.69659
14:11:12|0.69661
14:11:13|0.69661
14:11:15|0.69661
14:11:16|0.69661
14:11:17|0.69661
14:11:17|0.69661
14:11:19|0.69661
14:11:20|0.69635
14:11:21|0.69635
14:11:22|0.69635
14:11:23|0.69635
14:11:24|0.69635
14:11:24|0.69635
14:11:26|0.69635
14:11:27|0.6959
14:11:28|0.6956
14:11:29|0.6956
14:11:29|0.69559
14:11:31|0.69559
14:11:32|0.69559
14:11:33|0.69559
14:11:34|0.69559
14:11:35|0.69559
14:11:36|0.69574
14:11:37|0.69574
14:11:38|0.69615
14:11:39|0.69615
14:11:40|0.69615
14:11:41|0.69615
14:11:43|0.69615
14:11:43|0.69595
14:11:44|0.69595
14:11:46|0.69595
14:11:47|0.69595
14:11:49|0.69595
14:11:49|0.69595
14:11:51|0.69595
14:11:52|0.69595
14:11:53|0.69609
14:11:54|0.69609
14:11:55|0.69609
14:11:57|0.69609
14:11:58|0.69663
14:11:59|0.69663
14:12:00|0.69702
14:12:00|0.69702
14:12:02|0.69712
14:12:03|0.69712
14:12:04|0.69712
14:12:04|0.69712
14:12:06|0.69752
14:12:07|0.69752
14:12:08|0.69712
14:12:09|0.69712
14:12:10|0.69712
14:12:11|0.69712
14:12:12|0.69702
14:12:12|0.69729
14:12:14|0.69729
14:12:15|0.69677
14:12:16|0.69668
14:12:16|0.69668
14:12:17|0.6967
14:12:19|0.6967
14:12:19|0.6967
14:12:21|0.69659
14:12:22|0.69659
14:12:23|0.69659
14:12:24|0.69659
14:12:24|0.69659
14:12:25|0.69659
14:12:26|0.69659
14:12:28|0.69738
14:12:28|0.69738
14:12:29|0.69662
14:12:30|0.69662
14:12:33|0.69662
14:12:33|0.69662
14:12:35|0.69676
14:12:35|0.69652
14:12:36|0.69652
14:12:37|0.69675
14:12:38|0.69675
14:12:39|0.69675
14:12:40|0.69677
14:12:41|0.69677
14:12:42|0.69677
14:12:44|0.69677
14:12:45|0.69677
14:12:46|0.69677
14:12:47|0.69677
14:12:48|0.69677
14:12:48|0.69669
14:12:50|0.69678
14:12:51|0.69752
14:12:53|0.69823
14:12:54|0.69823
14:12:55|0.69823
14:12:56|0.69823
14:12:57|0.69823
14:12:58|0.69823
14:12:59|0.69806
14:13:00|0.69806
14:13:02|0.69783
14:13:03|0.69783
14:13:04|0.69783
14:13:04|0.69748
14:13:05|0.69748
14:13:07|0.69748
14:13:08|0.69748
14:13:09|0.69748
14:13:10|0.69713
14:13:10|0.69796
14:13:11|0.69796
14:13:13|0.69738
14:13:13|0.69713
14:13:14|0.69713
14:13:16|0.69738
14:13:17|0.69738
14:13:18|0.69738
14:13:19|0.69738
14:13:19|0.69655
14:13:21|0.69655
14:13:22|0.69686
14:13:22|0.69686
14:13:24|0.69703
14:13:24|0.69703
14:13:26|0.69703
14:13:26|0.69703
14:13:27|0.69703
14:13:29|0.69703
14:13:29|0.69703
14:13:31|0.69703
14:13:32|0.69703
14:13:32|0.69675
14:13:34|0.69675
14:13:35|0.69675
14:13:37|0.69701
14:13:38|0.69701
14:13:39|0.69701
14:13:40|0.69701
14:13:41|0.69703
14:13:42|0.69703
14:13:43|0.69703
14:13:44|0.69703
14:13:46|0.69703
14:13:46|0.69709
14:13:47|0.69709
14:13:48|0.69709
14:13:49|0.69709
14:13:50|0.69709
14:13:52|0.69709
14:13:54|0.69738
14:13:54|0.69738
14:13:56|0.69738
14:13:57|0.69738
14:13:58|0.69738
14:13:59|0.69737
14:14:00|0.69738
14:14:00|0.69738
14:14:01|0.69738
14:14:03|0.69738
14:14:04|0.69764
14:14:05|0.69766
14:14:06|0.69766
14:14:07|0.69772
14:14:08|0.69716
14:14:09|0.69733
14:14:10|0.69701
14:14:10|0.69701
14:14:12|0.69667
14:14:14|0.69667
14:14:15|0.69667
14:14:16|0.69667
14:14:16|0.69752
14:14:18|0.69752
14:14:19|0.69754
14:14:19|0.69754
14:14:20|0.69729
14:14:22|0.69729
14:14:23|0.69729
14:14:24|0.69729
14:14:25|0.69712
14:14:26|0.69712
14:14:27|0.69712
14:14:28|0.69712
14:14:29|0.69712
14:14:30|0.69712
14:14:31|0.69626
14:14:32|0.69626
14:14:33|0.69678
14:14:34|0.69678
14:14:35|0.69639
14:14:37|0.69639
14:14:37|0.69639
14:14:38|0.69639
14:14:39|0.69639
14:14:40|0.69639
14:14:41|0.69664
14:14:42|0.69694
14:14:44|0.69694
14:14:44|0.69714
14:14:46|0.69714
14:14:48|0.69714
14:14:49|0.69714
14:14:49|0.69714
14:14:51|0.69711
14:14:52|0.69711
14:14:53|0.69711
14:14:54|0.69711
14:14:55|0.69711
14:14:57|0.697
14:14:58|0.69709
14:14:59|0.69709
14:15:00|0.69709
14:15:01|0.69703
14:15:02|0.69703
14:15:03|0.69695
14:15:04|0.69695
14:15:05|0.69714
14:15:06|0.69714
14:15:07|0.69709
14:15:08|0.69709
14:15:09|0.6971
14:15:10|0.69709
14:15:11|0.69709
14:15:12|0.69706
14:15:13|0.69643
14:15:14|0.69643
14:15:15|0.6963
14:15:16|0.6963
14:15:17|0.69635
14:15:18|0.69635
14:15:19|0.69656
14:15:20|0.69656
14:15:21|0.69656
14:15:22|0.69618
14:15:23|0.69618
14:15:24|0.69583
14:15:25|0.69572
14:15:26|0.69604
14:15:27|0.69604
14:15:28|0.69604
14:15:29|0.69604
14:15:30|0.69618
14:15:31|0.69618
14:15:33|0.69617
14:15:34|0.69664
14:15:34|0.69664
14:15:35|0.69664
14:15:36|0.69664
14:15:37|0.69585
14:15:38|0.69585
14:15:40|0.6961
14:15:41|0.6961
14:15:42|0.6961
14:15:42|0.6961
14:15:43|0.6961
14:15:44|0.69607
14:15:45|0.69607
14:15:46|0.69607
14:15:47|0.6962
14:15:48|0.6962
14:15:49|0.6961
14:15:50|0.6961
14:15:51|0.69612
14:15:52|0.69612
14:15:54|0.69612
14:15:55|0.69583
14:15:56|0.69583
14:15:57|0.69583
14:15:58|0.69583
14:15:59|0.69583
14:16:00|0.69583
14:16:01|0.69565
14:16:02|0.69565
14:16:04|0.6959
14:16:05|0.69607
14:16:05|0.69637
14:16:07|0.69597
14:16:07|0.69597
14:16:08|0.69597
14:16:09|0.69597
14:16:11|0.69597
14:16:12|0.69597
14:16:13|0.69597
14:16:14|0.69597
14:16:15|0.69597
14:16:16|0.69633
14:16:17|0.69571
14:16:18|0.69571
14:16:19|0.69607
14:16:20|0.69611
14:16:21|0.69611
14:16:22|0.69643
14:16:23|0.69643
14:16:24|0.69643
14:16:25|0.69643
14:16:26|0.69651
14:16:27|0.69657
14:16:29|0.69657
14:16:30|0.69657
14:16:31|0.69657
14:16:32|0.69657
14:16:32|0.69657
14:16:33|0.69657
14:16:34|0.69657
14:16:35|0.69657
14:16:37|0.69703
14:16:38|0.69708
14:16:39|0.69708
14:16:40|0.69708
14:16:41|0.69708
14:16:43|0.69727
14:16:43|0.69727
14:16:45|0.6973
14:16:46|0.6976
14:16:46|0.69724
14:16:47|0.69742
14:16:49|0.69751
14:16:50|0.69751
14:16:51|0.69751
14:16:52|0.69693
14:16:52|0.69693
14:16:54|0.69678
14:16:56|0.69678
14:16:56|0.69719
14:16:58|0.69712
14:16:59|0.69712
14:17:00|0.69712
14:17:02|0.69712
14:17:02|0.69712
14:17:03|0.69712
14:17:05|0.69712
14:17:05|0.6974
14:17:07|0.698
14:17:08|0.698
14:17:09|0.698
14:17:10|0.698
14:17:11|0.69751
14:17:12|0.69771
14:17:14|0.69771
14:17:15|0.69738
14:17:15|0.69738
14:17:16|0.69797
14:17:18|0.69797
14:17:19|0.69737
14:17:19|0.69737
14:17:21|0.69737
14:17:21|0.69737
14:17:23|0.69737
14:17:23|0.69737
14:17:25|0.69737
14:17:25|0.69737
14:17:26|0.69737
14:17:28|0.69795
14:17:30|0.69772
14:17:30|0.69772
14:17:32|0.69833
14:17:32|0.69857
14:17:34|0.69857
14:17:34|0.69857
14:17:35|0.69857
14:17:36|0.69801
14:17:38|0.69801
14:17:39|0.69801
14:17:39|0.69801
14:17:40|0.69801
14:17:41|0.69801
14:17:42|0.69801
14:17:43|0.69801
14:17:44|0.69801
14:17:46|0.69814
14:17:46|0.69814
14:17:47|0.69814
14:17:48|0.69814
14:17:49|0.69814
14:17:51|0.69814
14:17:52|0.69814
14:17:53|0.69801
14:17:53|0.69801
14:17:54|0.69801
14:17:55|0.69748
14:17:58|0.69713
14:17:58|0.69713
14:17:59|0.69713
14:18:01|0.69713
14:18:02|0.69713
14:18:02|0.69713
14:18:04|0.69738
14:18:05|0.69732
14:18:05|0.69732
14:18:06|0.69732
14:18:07|0.69732
14:18:08|0.69732
14:18:09|0.69732
14:18:11|0.69732
14:18:11|0.69732
14:18:13|0.69639
14:18:14|0.69639
14:18:15|0.69639
14:18:15|0.69639
14:18:17|0.69684
14:18:18|0.69654
14:18:18|0.69654
14:18:19|0.69686
14:18:21|0.69686
14:18:21|0.6973
14:18:22|0.69716
14:18:24|0.69716
14:18:25|0.69661
14:18:26|0.69692
14:18:27|0.69641
14:18:28|0.69686
14:18:29|0.69686
14:18:31|0.69686
14:18:32|0.69686
14:18:33|0.69686
14:18:34|0.69748
14:18:35|0.69753
14:18:36|0.69753
14:18:37|0.69753
14:18:38|0.69816
14:18:39|0.69865
14:18:40|0.6989
14:18:41|0.6989
14:18:43|0.6989
14:18:44|0.69881
14:18:44|0.69888
14:18:45|0.69865
14:18:46|0.69865
14:18:47|0.69865
14:18:48|0.69865
14:18:50|0.69865
14:18:50|0.69865
14:18:51|0.69865
14:18:53|0.69818
14:18:54|0.69818
14:18:54|0.69818
14:18:55|0.69818
14:18:56|0.69818
14:18:57|0.69793
14:18:58|0.69793
14:19:00|0.69818
14:19:00|0.69818
14:19:01|0.69755
14:19:03|0.69755
14:19:04|0.69755
14:19:05|0.69755
14:19:06|0.69755
14:19:07|0.69755
14:19:07|0.69755
14:19:08|0.69755
14:19:09|0.69847
14:19:10|0.69847
14:19:11|0.69847
14:19:12|0.69847
14:19:14|0.69847
14:19:15|0.69847
14:19:16|0.69847
14:19:17|0.69847
14:19:18|0.69847
14:19:20|0.69828
14:19:21|0.69828
14:19:22|0.69828
14:19:23|0.69828
14:19:23|0.69828
14:19:25|0.69828
14:19:26|0.69828
14:19:27|0.69828
14:19:28|0.69828
14:19:29|0.69828
14:19:31|0.69843
14:19:31|0.69843
14:19:32|0.69843
14:19:33|0.69843
14:19:34|0.69843
14:19:35|0.69843
14:19:37|0.69783
14:19:37|0.69748
14:19:39|0.69748
14:19:39|0.69748
14:19:41|0.69748
14:19:41|0.69748
14:19:43|0.69748
14:19:44|0.69748
14:19:44|0.69748
14:19:45|0.69748
14:19:46|0.69812
14:19:47|0.69812
14:19:48|0.69812
14:19:49|0.69812
14:19:50|0.69812
14:19:51|0.69812
14:19:53|0.69812
14:19:54|0.69812
14:19:54|0.69812
14:19:56|0.69812
14:19:56|0.69812
14:19:58|0.69812
14:19:59|0.69812
14:20:01|0.69819
14:20:02|0.69819
14:20:02|0.69819
14:20:04|0.6981
14:20:05|0.69792
14:20:06|0.69792
14:20:07|0.69792
14:20:07|0.69792
14:20:09|0.6981
14:20:10|0.69837
14:20:11|0.69839
14:20:12|0.69833
14:20:13|0.69833
14:20:14|0.69833
14:20:16|0.69833
14:20:17|0.69803
14:20:17|0.69715
14:20:19|0.69715
14:20:20|0.69715
14:20:21|0.69715
14:20:21|0.69718
14:20:23|0.69681
14:20:24|0.69681
14:20:24|0.69673
14:20:26|0.69673
14:20:27|0.69673
14:20:28|0.69671
14:20:28|0.69674
14:20:30|0.69674
14:20:31|0.69674
14:20:33|0.69674
14:20:34|0.69674
14:20:34|0.69678
14:20:35|0.69686
14:20:37|0.69686
14:20:37|0.69686
14:20:39|0.69686
14:20:39|0.69686
14:20:40|0.69682
14:20:42|0.69682
14:20:42|0.69664
14:20:44|0.69664
14:20:45|0.69664
14:20:46|0.69652
14:20:47|0.69652
14:20:47|0.69652
14:20:48|0.69655
14:20:50|0.69655
14:20:51|0.69655
14:20:52|0.69655
14:20:53|0.69655
14:20:55|0.69655
14:20:55|0.69655
14:20:56|0.69664
14:20:57|0.69664
14:20:59|0.69664
14:21:00|0.69649
14:21:02|0.69663
14:21:03|0.69663
14:21:04|0.69611
14:21:05|0.69761
14:21:06|0.69761
14:21:07|0.69761
14:21:08|0.69661
14:21:09|0.69661
14:21:10|0.69661
14:21:11|0.69661
14:21:12|0.69661
14:21:13|0.69794
14:21:14|0.69794
14:21:15|0.69772
14:21:16|0.69772
14:21:17|0.69772
14:21:18|0.69799
14:21:19|0.6977
14:21:20|0.6977
14:21:21|0.6977
14:21:22|0.6977
14:21:23|0.69796
14:21:24|0.69796
14:21:25|0.69796
14:21:26|0.69796
14:21:27|0.69796
14:21:28|0.69796
14:21:30|0.69796
14:21:30|0.69793
14:21:31|0.69793
14:21:33|0.69793
14:21:34|0.69758
14:21:34|0.69745
14:21:36|0.69745
14:21:36|0.69745
14:21:37|0.69745
14:21:38|0.69745
14:21:39|0.69787
14:21:40|0.69787
14:21:41|0.69787
14:21:42|0.69787
14:21:43|0.69787
14:21:44|0.69787
14:21:45|0.69787
14:21:46|0.69787
14:21:48|0.69787
14:21:49|0.69787
14:21:50|0.69787
14:21:50|0.69787
14:21:51|0.69787
14:21:52|0.69787
14:21:53|0.69717
14:21:54|0.69717
14:21:56|0.69717
14:21:56|0.69717
14:21:57|0.698
14:21:59|0.698
14:21:59|0.69847
14:22:00|0.69814
14:22:02|0.69861
14:22:02|0.69861
14:22:04|0.69816
14:22:05|0.69795
14:22:07|0.69798
14:22:08|0.69798
14:22:09|0.69798
14:22:09|0.69798
14:22:11|0.69798
14:22:12|0.6979
14:22:13|0.6979
14:22:14|0.69765
14:22:15|0.69765
14:22:16|0.69765
14:22:17|0.69765
14:22:18|0.69782
14:22:18|0.69782
14:22:20|0.69777
14:22:21|0.69808
14:22:21|0.69808
14:22:23|0.69808
14:22:23|0.69808
14:22:25|0.69808
14:22:26|0.69808
14:22:26|0.69808
14:22:27|0.69808
14:22:29|0.69808
14:22:29|0.69808
14:22:32|0.69808
14:22:32|0.69789
14:22:33|0.69763
14:22:34|0.69763
14:22:35|0.69763
14:22:36|0.6975
14:22:38|0.6975
14:22:38|0.6975
14:22:39|0.6975
14:22:41|0.6975
14:22:41|0.6975
14:22:43|0.6975
14:22:43|0.6975
14:22:44|0.6975
14:22:46|0.6975
14:22:46|0.6975
14:22:47|0.6975
14:22:48|0.6975
14:22:50|0.69709
14:22:51|0.69709
14:22:52|0.69688
14:22:53|0.69688
14:22:54|0.69687
14:22:55|0.69687
14:22:56|0.69687
14:22:57|0.69687
14:22:58|0.69631
14:23:00|0.69631
14:23:00|0.6955
14:23:02|0.69537
14:23:03|0.69572
14:23:04|0.69572
14:23:05|0.69537
14:23:06|0.69537
14:23:07|0.69537
14:23:08|0.69537
14:23:09|0.69537
14:23:10|0.69537
14:23:12|0.69537
14:23:13|0.69537
14:23:13|0.69537
14:23:14|0.69537
14:23:16|0.69537
14:23:16|0.69537
14:23:18|0.69472
14:23:18|0.69516
14:23:19|0.69516
14:23:20|0.69516
14:23:22|0.69516
14:23:22|0.69551
14:23:24|0.69551
14:23:24|0.69581
14:23:25|0.69475
14:23:27|0.69528
14:23:28|0.69528
14:23:29|0.69528
14:23:30|0.69528
14:23:31|0.69556
14:23:32|0.69556
14:23:33|0.69556
14:23:34|0.69556
14:23:35|0.69594
14:23:36|0.69589
14:23:38|0.69562
14:23:38|0.69599
14:23:39|0.69527
14:23:41|0.69526
14:23:41|0.69526
14:23:43|0.69561
14:23:43|0.69561
14:23:44|0.69562
14:23:46|0.69562
14:23:46|0.69562
14:23:49|0.69585
14:23:49|0.69586
14:23:50|0.69586
14:23:52|0.69586
14:23:52|0.69556
14:23:53|0.69586
14:23:54|0.69622
14:23:55|0.69622
14:23:56|0.69622
14:23:57|0.69622
14:23:59|0.69622
14:23:59|0.69622
14:24:00|0.69622
14:24:02|0.69622
14:24:03|0.69622
14:24:03|0.69622
14:24:05|0.69622
14:24:06|0.69622
14:24:07|0.69587
14:24:09|0.69587
14:24:09|0.69587
14:24:10|0.69587
14:24:11|0.69471
14:24:13|0.69471
14:24:13|0.69546
14:24:15|0.69546
14:24:16|0.6954
14:24:17|0.69507
14:24:18|0.69586
14:24:19|0.69523
14:24:20|0.69523
14:24:21|0.69468
14:24:22|0.69536
14:24:22|0.69537
14:24:24|0.6954
14:24:24|0.6954
14:24:26|0.6954
14:24:27|0.69485
14:24:28|0.69485
14:24:29|0.69471
14:24:30|0.69433
14:24:31|0.69415
14:24:32|0.69476
14:24:33|0.69485
14:24:34|0.69444
14:24:35|0.69437
14:24:36|0.69416
14:24:37|0.69462
14:24:38|0.69455
14:24:39|0.69477
14:24:40|0.69404
14:24:41|0.69384
14:24:43|0.69399
14:24:43|0.69374
14:24:45|0.69374
14:24:45|0.69448
14:24:46|0.69448
14:24:47|0.69413
14:24:49|0.69363
14:24:49|0.69289
14:24:51|0.69351
14:24:51|0.69318
14:24:52|0.69373
14:24:53|0.69373
14:24:54|0.69373
14:24:55|0.69383
14:24:56|0.69318
14:24:58|0.69396
14:24:58|0.69406
14:24:59|0.69406
14:25:00|0.69421
14:25:02|0.69421
14:25:04|0.69456
14:25:04|0.69483
14:25:05|0.69429
14:25:06|0.69429
14:25:07|0.69429
14:25:09|0.69429
14:25:09|0.69429
14:25:10|0.69429
14:25:12|0.69429
14:25:13|0.69354
14:25:14|0.69303
14:25:15|0.69368
14:25:16|0.69399
14:25:17|0.69364
14:25:18|0.69364
14:25:19|0.69381
14:25:20|0.69381
14:25:21|0.69367
14:25:22|0.69377
14:25:23|0.69366
14:25:24|0.69387
14:25:25|0.69282
14:25:26|0.69282
14:25:27|0.69306
14:25:28|0.69318
14:25:29|0.69302
14:25:31|0.69302
14:25:31|0.69281
14:25:32|0.69295
14:25:34|0.69294
14:25:35|0.69258
14:25:36|0.69258
14:25:36|0.6923
14:25:37|0.6923
14:25:38|0.69249
14:25:40|0.69249
14:25:40|0.69249
14:25:42|0.69249
14:25:42|0.69214
14:25:44|0.69185
14:25:44|0.69218
14:25:45|0.69218
14:25:47|0.6922
14:25:48|0.69149
14:25:49|0.69189
14:25:50|0.69129
14:25:51|0.69146
14:25:52|0.69162
14:25:53|0.69162
14:25:54|0.69152
14:25:55|0.69194
14:25:56|0.69173
14:25:57|0.69144
14:25:58|0.69144
14:25:59|0.69168
14:26:00|0.69114
14:26:01|0.69114
14:26:02|0.69144
14:26:03|0.69187
14:26:05|0.69189
14:26:06|0.692
14:26:08|0.69189
14:26:09|0.69189
14:26:09|0.69209
14:26:10|0.69224
14:26:11|0.69224
14:26:13|0.69224
14:26:14|0.69176
14:26:15|0.69176
14:26:16|0.69204
14:26:17|0.69211
14:26:18|0.69211
14:26:19|0.69211
14:26:21|0.69211
14:26:21|0.69211
14:26:22|0.69157
14:26:23|0.69157
14:26:24|0.69157
14:26:25|0.69162
14:26:26|0.69197
14:26:27|0.69209
14:26:28|0.69209
14:26:30|0.6915
14:26:30|0.6915
14:26:31|0.6915
14:26:32|0.69183
14:26:33|0.69157
14:26:34|0.69157
14:26:35|0.6917
14:26:37|0.6917
14:26:38|0.6917
14:26:38|0.6917
14:26:40|0.6917
14:26:40|0.69175
14:26:42|0.69083
14:26:43|0.6912
14:26:44|0.69133
14:26:45|0.69133
14:26:46|0.69115
14:26:47|0.69115
14:26:48|0.69138
14:26:49|0.69159
14:26:51|0.69152
14:26:51|0.69145
14:26:52|0.69145
14:26:53|0.69145
14:26:55|0.69145
14:26:56|0.69145
14:26:56|0.69145
14:26:57|0.69145
14:26:59|0.69145
14:26:59|0.69145
14:27:00|0.69145
14:27:01|0.69145
14:27:03|0.69145
14:27:03|0.69145
14:27:05|0.69145
14:27:06|0.69186
14:27:07|0.69186
14:27:08|0.69186
14:27:09|0.69186
14:27:10|0.69122
14:27:11|0.69122
14:27:12|0.69139
14:27:13|0.69139
14:27:14|0.69139
14:27:15|0.69166
14:27:17|0.69158
14:27:17|0.69164
14:27:18|0.69164
14:27:20|0.69164
14:27:21|0.69164
14:27:22|0.69145
14:27:23|0.69145
14:27:24|0.69044
14:27:25|0.69088
14:27:26|0.69095
14:27:26|0.69116
14:27:27|0.69116
14:27:28|0.69116
14:27:30|0.69116
14:27:31|0.69116
14:27:32|0.69082
14:27:33|0.69098
14:27:34|0.69098
14:27:34|0.69013
14:27:35|0.69
14:27:38|0.69021
14:27:38|0.69041
14:27:39|0.69041
14:27:40|0.69041
14:27:42|0.69004
14:27:44|0.69056
14:27:44|0.69056
14:27:45|0.69
14:27:46|0.69
14:27:47|0.69054
14:27:48|0.69054
14:27:49|0.69054
14:27:50|0.68999
14:27:51|0.68999
14:27:52|0.69
14:27:53|0.69
14:27:54|0.69007
14:27:55|0.6896
14:27:56|0.6901
14:27:57|0.68991
14:27:58|0.68999
14:27:59|0.68999
14:28:00|0.69
14:28:01|0.69042
14:28:03|0.69042
14:28:03|0.69054
14:28:04|0.69013
14:28:05|0.69004
14:28:06|0.69004
14:28:07|0.69004
14:28:09|0.69004
14:28:10|0.68996
14:28:12|0.69003
14:28:13|0.69004
14:28:14|0.69004
14:28:14|0.69004
14:28:17|0.69004
14:28:17|0.69004
14:28:18|0.68902
14:28:19|0.68952
14:28:20|0.68964
14:28:21|0.68969
14:28:22|0.68957
14:28:24|0.68944
14:28:24|0.68944
14:28:25|0.68944
14:28:26|0.68939
14:28:28|0.68887
14:28:29|0.68881
14:28:30|0.68855
14:28:31|0.68878
14:28:32|0.688
14:28:32|0.68872
14:28:34|0.68862
14:28:34|0.68849
14:28:36|0.68876
14:28:37|0.68887
14:28:37|0.68889
14:28:39|0.68883
14:28:40|0.6893
14:28:41|0.68951
14:28:42|0.68951
14:28:43|0.68951
14:28:44|0.68951
14:28:46|0.68904
14:28:47|0.68926
14:28:48|0.68899
14:28:48|0.68951
14:28:50|0.68973
14:28:50|0.68987
14:28:52|0.689
14:28:52|0.68872
14:28:53|0.68892
14:28:54|0.68894
14:28:55|0.68894
14:28:56|0.68885
14:28:57|0.68859
14:28:59|0.68859
14:28:59|0.68859
14:29:01|0.68859
14:29:02|0.68895
14:29:02|0.68895
14:29:03|0.689
14:29:04|0.689
14:29:05|0.689
14:29:06|0.68899
14:29:08|0.68899
14:29:09|0.68899
14:29:10|0.68898
14:29:11|0.689
14:29:12|0.68978
14:29:14|0.68978
14:29:15|0.68978
14:29:16|0.68996
14:29:17|0.69
14:29:18|0.69046
14:29:19|0.69056
14:29:19|0.69056
14:29:21|0.69056
14:29:22|0.69056
14:29:23|0.69041
14:29:24|0.69087
14:29:25|0.69088
14:29:26|0.69114
14:29:27|0.69082
14:29:28|0.69126
14:29:30|0.69093
14:29:31|0.69054
14:29:32|0.69105
14:29:33|0.69139
14:29:34|0.69088
14:29:35|0.69119
14:29:36|0.69119
14:29:37|0.69081
14:29:38|0.69081
14:29:39|0.69055
14:29:40|0.69056
14:29:41|0.69035
14:29:42|0.69035
14:29:43|0.69036
14:29:44|0.69036
14:29:46|0.69047
14:29:47|0.69047
14:29:47|0.69047
14:29:48|0.69078
14:29:49|0.69136
14:29:51|0.69136
14:29:52|0.69136
14:29:53|0.69098
14:29:54|0.69138
14:29:54|0.69138
14:29:56|0.6911
14:29:56|0.69157
14:29:58|0.69152
14:29:59|0.69152
14:29:59|0.69152
14:30:01|0.69193
14:30:02|0.69193
14:30:03|0.69193
14:30:04|0.6922
14:30:05|0.6925
14:30:06|0.69249
14:30:06|0.69266
14:30:09|0.69266
14:30:10|0.69324
14:30:11|0.69324
14:30:13|0.69295
14:30:13|0.69322
14:30:15|0.69324
14:30:16|0.69433
14:30:17|0.69485
14:30:18|0.69485
14:30:19|0.69485
14:30:20|0.69529
14:30:22|0.6956
14:30:23|0.69567
14:30:23|0.69523
14:30:25|0.69535
14:30:25|0.69539
14:30:27|0.69559
14:30:28|0.6956
14:30:28|0.69601
14:30:29|0.69622
14:30:30|0.69621
14:30:31|0.697
14:30:32|0.69701
14:30:34|0.69713
14:30:34|0.69709
14:30:35|0.69724
14:30:36|0.69751
14:30:37|0.69721
14:30:39|0.69708
14:30:39|0.69689
14:30:41|0.69706
14:30:42|0.69679
14:30:43|0.69674
14:30:43|0.69614
14:30:45|0.69614
14:30:45|0.69705
14:30:46|0.69678
14:30:47|0.69645
14:30:49|0.69671
14:30:50|0.69658
14:30:51|0.69658
14:30:51|0.69639
14:30:53|0.69669
14:30:54|0.69669
14:30:55|0.69669
14:30:55|0.69703
14:30:56|0.69657
14:30:58|0.69657
14:30:58|0.69657
14:30:59|0.69657
14:31:00|0.69657
14:31:01|0.697
14:31:03|0.697
14:31:03|0.697
14:31:05|0.69713
14:31:06|0.69715
14:31:07|0.69699
14:31:08|0.69699
14:31:09|0.69699
14:31:10|0.69739
14:31:11|0.69798
14:31:12|0.69798
14:31:13|0.69798
14:31:14|0.69798
14:31:15|0.69754
14:31:16|0.69754
14:31:17|0.69719
14:31:18|0.69719
14:31:19|0.69719
14:31:20|0.69719
14:31:21|0.69719
14:31:23|0.69708
14:31:24|0.69708
14:31:25|0.69708
14:31:26|0.69708
14:31:27|0.69705
14:31:29|0.69705
14:31:30|0.69705
14:31:30|0.69705
14:31:31|0.69705
14:31:33|0.69788
14:31:34|0.69788
14:31:35|0.6972
14:31:36|0.6972
14:31:38|0.6972
14:31:39|0.6972
14:31:39|0.69708
14:31:41|0.69736
14:31:41|0.69708
14:31:42|0.69729
14:31:43|0.69729
14:31:44|0.69729
14:31:45|0.69729
14:31:46|0.69729
14:31:47|0.69743
14:31:48|0.69743
14:31:50|0.6972
14:31:50|0.69748
14:31:52|0.69748
14:31:53|0.69748
14:31:53|0.69748
14:31:54|0.69692
14:31:56|0.69683
14:31:57|0.69694
14:31:58|0.69694
14:31:59|0.697
14:32:00|0.697
14:32:01|0.697
14:32:02|0.69743
14:32:03|0.69739
14:32:04|0.6976
14:32:05|0.6976
14:32:07|0.6976
14:32:07|0.6976
14:32:08|0.6976
14:32:09|0.6976
14:32:11|0.6976
14:32:13|0.6976
14:32:13|0.6976
14:32:15|0.6976
14:32:16|0.69724
14:32:18|0.69715
14:32:19|0.69748
14:32:19|0.69748
14:32:20|0.6976
14:32:22|0.69758
14:32:22|0.69758
14:32:23|0.69758
14:32:24|0.69758
14:32:25|0.69758
14:32:27|0.69758
14:32:27|0.6978
14:32:29|0.69798
14:32:31|0.698
14:32:32|0.6985
14:32:32|0.69871
14:32:33|0.69981
14:32:34|0.69953
14:32:36|0.70025
14:32:36|0.70025
14:32:37|0.69989
14:32:39|0.6999
14:32:40|0.70018
14:32:40|0.69993
14:32:42|0.69923
14:32:42|0.6996
14:32:44|0.69982
14:32:45|0.69952
14:32:46|0.69952
14:32:47|0.69945
14:32:48|0.69908
14:32:49|0.69908
14:32:50|0.69853
14:32:51|0.69931
14:32:52|0.69946
14:32:54|0.69967
14:32:54|0.69967
14:32:56|0.69992
14:32:57|0.69992
14:32:57|0.69992
14:32:58|0.69992
14:32:59|0.69981
14:33:00|0.69965
14:33:02|0.69965
14:33:02|0.69965
14:33:03|0.69888
14:33:05|0.69888
14:33:05|0.69898
14:33:07|0.6989
14:33:08|0.6989
14:33:09|0.6989
14:33:10|0.6989
14:33:12|0.69863
14:33:13|0.69845
14:33:14|0.69877
14:33:15|0.69877
14:33:16|0.69877
14:33:17|0.69877
14:33:18|0.69877
14:33:20|0.69883
14:33:21|0.69883
14:33:22|0.69883
14:33:22|0.69868
14:33:24|0.69868
14:33:24|0.69868
14:33:26|0.69881
14:33:26|0.69881
14:33:28|0.69881
14:33:28|0.69909
14:33:30|0.69885
14:33:31|0.69909
14:33:31|0.69909
14:33:33|0.69888
14:33:34|0.69888
14:33:35|0.69888
14:33:37|0.69888
14:33:37|0.69905
14:33:39|0.69905
14:33:39|0.69864
14:33:40|0.69864
14:33:42|0.69864
14:33:42|0.69864
14:33:44|0.69864
14:33:45|0.69864
14:33:45|0.69864
14:33:47|0.69838
14:33:48|0.69838
14:33:49|0.6986
14:33:50|0.69871
14:33:51|0.69871
14:33:52|0.69826
14:33:53|0.69826
14:33:54|0.69826
14:33:55|0.69826
14:33:56|0.69826
14:33:57|0.6987
14:33:58|0.6987
14:33:59|0.6987
14:34:01|0.6987
14:34:01|0.6987
14:34:04|0.69884
14:34:04|0.69819
14:34:05|0.69827
14:34:07|0.69827
14:34:08|0.69776
14:34:08|0.69776
14:34:09|0.69776
14:34:10|0.69776
14:34:11|0.69776
14:34:13|0.69776
14:34:13|0.69776
14:34:15|0.69776
14:34:16|0.69776
14:34:17|0.69776
14:34:18|0.69783
14:34:19|0.69771
14:34:20|0.69771
14:34:21|0.69771
14:34:22|0.69771
14:34:24|0.69782
14:34:25|0.69782
14:34:25|0.69782
14:34:26|0.69782
14:34:27|0.69782
14:34:28|0.69782
14:34:29|0.69782
14:34:31|0.69782
14:34:31|0.69782
14:34:33|0.697
14:34:34|0.6967
14:34:35|0.69688
14:34:35|0.69688
14:34:37|0.69783
14:34:38|0.69783
14:34:38|0.6972
14:34:39|0.6972
14:34:40|0.69779
14:34:42|0.69827
14:34:43|0.69827
14:34:43|0.69876
14:34:44|0.69876
14:34:45|0.69876
14:34:47|0.69876
14:34:47|0.69876
14:34:49|0.69876
14:34:50|0.69876
14:34:51|0.69875
14:34:52|0.69925
14:34:53|0.69939
14:34:54|0.69939
14:34:55|0.69939
14:34:56|0.69939
14:34:57|0.69939
14:34:58|0.69939
14:34:59|0.69939
14:35:01|0.69939
14:35:01|0.69939
14:35:03|0.69939
14:35:03|0.69939
14:35:04|0.69939
14:35:05|0.69939
14:35:06|0.69939
14:35:08|0.69939
14:35:08|0.69939
14:35:09|0.69939
14:35:10|0.69939
14:35:12|0.69939
14:35:13|0.69939
14:35:14|0.69975
14:35:15|0.6991
14:35:16|0.6991
14:35:18|0.6991
14:35:19|0.6991
14:35:20|0.69907
14:35:20|0.69975
14:35:22|0.69975
14:35:23|0.69978
14:35:24|0.69943
14:35:25|0.69889
14:35:26|0.69889
14:35:27|0.69786
14:35:28|0.69786
14:35:29|0.69786
14:35:30|0.69832
14:35:31|0.69832
14:35:33|0.69832
14:35:33|0.69849
14:35:35|0.69849
14:35:35|0.69855
14:35:37|0.6987
14:35:37|0.6987
14:35:39|0.6987
14:35:39|0.6987
14:35:40|0.6987
14:35:41|0.6987
14:35:42|0.6987
14:35:44|0.69883
14:35:45|0.69883
14:35:46|0.69883
14:35:47|0.69883
14:35:48|0.6981
14:35:49|0.6981
14:35:50|0.6981
14:35:51|0.6981
14:35:52|0.6981
14:35:53|0.69898
14:35:54|0.69898
14:35:55|0.69898
14:35:55|0.69898
14:35:56|0.69898
14:35:58|0.69898
14:35:59|0.69898
14:35:59|0.69824
14:36:01|0.69824
14:36:02|0.69853
14:36:02|0.69898
14:36:03|0.69898
14:36:05|0.69898
14:36:06|0.69898
14:36:06|0.69898
14:36:07|0.69898
14:36:09|0.6987
14:36:10|0.6987
14:36:11|0.69863
14:36:11|0.69863
14:36:13|0.69901
14:36:15|0.69873
14:36:16|0.69873
14:36:17|0.69904
14:36:18|0.69904
14:36:19|0.69904
14:36:20|0.69896
14:36:21|0.69896
14:36:22|0.69896
14:36:23|0.69896
14:36:24|0.6989
14:36:26|0.69947
14:36:27|0.69947
14:36:28|0.69975
14:36:29|0.69975
14:36:30|0.69975
14:36:31|0.69956
14:36:32|0.69956
14:36:33|0.69956
14:36:34|0.69956
14:36:35|0.69956
14:36:36|0.69956
14:36:37|0.69956
14:36:38|0.69956
14:36:39|0.69956
14:36:40|0.69956
14:36:42|0.69927
14:36:43|0.6994
14:36:44|0.69967
14:36:45|0.69967
14:36:45|0.69967
14:36:46|0.69967
14:36:48|0.7
14:36:49|0.7
14:36:50|0.7
14:36:51|0.7
14:36:52|0.7
14:36:52|0.7
14:36:54|0.7
14:36:55|0.7
14:36:55|0.7
14:36:57|0.7
14:36:58|0.7
14:36:59|0.7
14:37:00|0.69953
14:37:00|0.69953
14:37:02|0.7
14:37:03|0.7
14:37:04|0.69998
14:37:05|0.69962
14:37:06|0.69936
14:37:07|0.69936
14:37:08|0.69936
14:37:09|0.69938
14:37:10|0.69938
14:37:11|0.69938
14:37:12|0.69938
14:37:13|0.69938
14:37:14|0.69938
14:37:15|0.69938
14:37:17|0.69907
14:37:18|0.69932
14:37:19|0.69932
14:37:20|0.69932
14:37:21|0.69932
14:37:22|0.698
14:37:23|0.698
14:37:24|0.698
14:37:25|0.698
14:37:26|0.698
14:37:27|0.698
14:37:29|0.698
14:37:29|0.698
14:37:30|0.698
14:37:31|0.698
14:37:32|0.698
14:37:34|0.698
14:37:35|0.698
14:37:36|0.698
14:37:37|0.698
14:37:38|0.698
14:37:40|0.698
14:37:40|0.698
14:37:41|0.698
14:37:42|0.698
14:37:44|0.698
14:37:45|0.698
14:37:45|0.698
14:37:47|0.698
14:37:47|0.698
14:37:48|0.698
14:37:49|0.698
14:37:50|0.69903
14:37:51|0.69885
14:37:52|0.69885
14:37:54|0.69885
14:37:55|0.69885
14:37:56|0.69857
14:37:57|0.69848
14:37:57|0.69848
14:37:58|0.69848
14:37:59|0.69848
14:38:00|0.69848
14:38:01|0.69848
14:38:03|0.69848
14:38:03|0.69848
14:38:04|0.699
14:38:05|0.699
14:38:07|0.699
14:38:07|0.69848
14:38:09|0.69883
14:38:09|0.69883
14:38:10|0.69854
14:38:11|0.69887
14:38:12|0.69887
14:38:14|0.69923
14:38:15|0.69923
14:38:16|0.69923
14:38:17|0.69923
14:38:19|0.69923
14:38:19|0.69923
14:38:21|0.69923
14:38:22|0.69923
14:38:23|0.69923
14:38:24|0.69923
14:38:25|0.69923
14:38:26|0.69923
14:38:27|0.69933
14:38:29|0.69933
14:38:29|0.69937
14:38:30|0.69937
14:38:32|0.69937
14:38:33|0.69937
14:38:34|0.69937
14:38:35|0.69937
14:38:36|0.69871
14:38:37|0.69871
14:38:38|0.69871
14:38:38|0.69871
14:38:40|0.69871
14:38:40|0.69871
14:38:42|0.69871
14:38:43|0.69871
14:38:43|0.69871
14:38:45|0.69871
14:38:46|0.69871
14:38:47|0.69871
14:38:48|0.69871
14:38:49|0.69871
14:38:50|0.69938
14:38:51|0.69938
14:38:52|0.69938
14:38:53|0.69938
14:38:54|0.69938
14:38:55|0.69938
14:38:56|0.69938
14:38:57|0.69938
14:38:58|0.69938
14:38:59|0.69938
14:39:01|0.69938
14:39:02|0.69938
14:39:02|0.69938
14:39:03|0.69976
14:39:04|0.69977
14:39:05|0.69977
14:39:06|0.69977
14:39:07|0.6996
14:39:08|0.6996
14:39:09|0.69976
14:39:10|0.69977
14:39:12|0.69977
14:39:12|0.69977
14:39:13|0.69987
14:39:14|0.7
14:39:15|0.70063
14:39:16|0.70063
14:39:17|0.70097
14:39:18|0.70095
14:39:20|0.70095
14:39:21|0.70095
14:39:22|0.70072
14:39:23|0.7002
14:39:24|0.7002
14:39:26|0.70073
14:39:26|0.70055
14:39:27|0.70079
14:39:29|0.70079
14:39:30|0.70079
14:39:30|0.70079
14:39:31|0.70079
14:39:33|0.70035
14:39:33|0.70007
14:39:34|0.70007
14:39:36|0.70007
14:39:36|0.70007
14:39:37|0.70007
14:39:38|0.70007
14:39:40|0.69944
14:39:41|0.69944
14:39:42|0.69996
14:39:43|0.69997
14:39:44|0.69997
14:39:45|0.69997
14:39:46|0.69997
14:39:47|0.69997
14:39:48|0.69995
14:39:49|0.70024
14:39:50|0.70006
14:39:51|0.70014
14:39:52|0.70014
14:39:53|0.70015
14:39:54|0.70015
14:39:55|0.70017
14:39:56|0.70021
14:39:58|0.70021
14:39:58|0.70035
14:39:59|0.70035
14:40:01|0.70036
14:40:01|0.70095
14:40:02|0.70125
14:40:03|0.70126
14:40:04|0.70123
14:40:05|0.70123
14:40:06|0.70123
14:40:08|0.70023
14:40:08|0.70058
14:40:09|0.70058
14:40:11|0.70058
14:40:11|0.70027
14:40:13|0.70056
14:40:14|0.70085
14:40:14|0.70056
14:40:15|0.70058
14:40:17|0.70058
14:40:18|0.70058
14:40:19|0.70058
14:40:21|0.70058
14:40:22|0.70058
14:40:23|0.70054
14:40:24|0.70006
14:40:25|0.70001
14:40:26|0.70012
14:40:27|0.69992
14:40:28|0.7002
14:40:30|0.7004
14:40:31|0.70058
14:40:31|0.70058
14:40:33|0.70058
14:40:33|0.70087
14:40:34|0.70077
14:40:35|0.70079
14:40:36|0.70076
14:40:38|0.70064
14:40:38|0.70064
14:40:39|0.70073
14:40:40|0.70094
14:40:43|0.70085
14:40:43|0.70097
14:40:44|0.70098
14:40:46|0.70098
14:40:47|0.70098
14:40:48|0.70104
14:40:48|0.70104
14:40:49|0.70104
14:40:51|0.70104
14:40:51|0.70104
14:40:52|0.70104
14:40:54|0.70104
14:40:55|0.70104
14:40:56|0.70104
14:40:57|0.70082
14:40:58|0.70158
14:40:59|0.70163
14:41:00|0.70163
14:41:01|0.70168
14:41:02|0.70168
14:41:03|0.7016
14:41:04|0.70164
14:41:05|0.70185
14:41:06|0.70192
14:41:07|0.70165
14:41:08|0.70219
14:41:09|0.70226
14:41:10|0.70284
14:41:11|0.70269
14:41:12|0.70217
14:41:13|0.70195
14:41:14|0.70195
14:41:15|0.7016
14:41:16|0.7012
14:41:17|0.7015
14:41:18|0.70189
14:41:20|0.70227
14:41:20|0.70231
14:41:22|0.70231
14:41:22|0.70254
14:41:24|0.70225
14:41:25|0.70241
14:41:26|0.70217
14:41:27|0.70218
14:41:27|0.70218
14:41:29|0.70199
14:41:30|0.70257
14:41:31|0.70252
14:41:32|0.70252
14:41:33|0.70254
14:41:34|0.70253
14:41:35|0.70253
14:41:36|0.70253
14:41:37|0.70246
14:41:38|0.70245
14:41:39|0.70245
14:41:40|0.70239
14:41:41|0.70239
14:41:42|0.70218
14:41:43|0.70239
14:41:44|0.70244
14:41:45|0.70245
14:41:47|0.70245
14:41:48|0.70273
14:41:49|0.70273
14:41:50|0.70254
14:41:51|0.70275
14:41:51|0.70254
14:41:53|0.70297
14:41:53|0.70312
14:41:54|0.70321
14:41:56|0.70321
14:41:56|0.70321
14:41:58|0.70321
14:41:59|0.70321
14:42:00|0.70321
14:42:01|0.70304
14:42:02|0.70304
14:42:03|0.70322
14:42:04|0.70376
14:42:04|0.70381
14:42:06|0.70395
14:42:07|0.70412
14:42:07|0.70415
14:42:09|0.70401
14:42:10|0.70401
14:42:11|0.70427
14:42:12|0.70427
14:42:13|0.70426
14:42:14|0.70436
14:42:15|0.7049
14:42:16|0.705
14:42:17|0.70514
14:42:18|0.70545
14:42:19|0.70549
14:42:21|0.70545
14:42:22|0.70531
14:42:23|0.7062
14:42:24|0.70609
14:42:25|0.70609
14:42:27|0.70609
14:42:28|0.70569
14:42:29|0.70589
14:42:30|0.70573
14:42:31|0.70604
14:42:32|0.70599
14:42:33|0.70546
14:42:34|0.70605
14:42:35|0.70608
14:42:36|0.70609
14:42:38|0.70621
14:42:38|0.70622
14:42:40|0.7062
14:42:40|0.70626
14:42:42|0.70632
14:42:43|0.70647
14:42:44|0.70644
14:42:45|0.70674
14:42:46|0.70673
14:42:47|0.70673
14:42:48|0.70672
14:42:49|0.70672
14:42:50|0.70639
14:42:51|0.7068
14:42:52|0.7068
14:42:53|0.70684
14:42:54|0.70684
14:42:55|0.70704
14:42:56|0.70716
14:42:57|0.70723
14:42:58|0.70712
14:42:59|0.70712
14:43:00|0.70704
14:43:01|0.70711
14:43:02|0.70711
14:43:03|0.70711
14:43:04|0.70668
14:43:05|0.70598
14:43:06|0.70653
14:43:07|0.7065
14:43:09|0.70652
14:43:10|0.70653
14:43:11|0.70653
14:43:11|0.70696
14:43:12|0.70712
14:43:14|0.70712
14:43:15|0.70712
14:43:17|0.70713
14:43:17|0.70674
14:43:19|0.70674
14:43:20|0.70675
14:43:21|0.70675
14:43:22|0.70653
14:43:23|0.70653
14:43:25|0.70625
14:43:26|0.70639
14:43:27|0.70638
14:43:27|0.70638
14:43:28|0.70661
14:43:29|0.7066
14:43:31|0.70647
14:43:32|0.70643
14:43:32|0.70643
14:43:34|0.70682
14:43:35|0.70653
14:43:37|0.70653
14:43:38|0.70653
14:43:39|0.70653
14:43:40|0.70653
14:43:41|0.70653
14:43:43|0.70653
14:43:43|0.706
14:43:45|0.706
14:43:46|0.706
14:43:47|0.706
14:43:48|0.706
14:43:49|0.706
14:43:50|0.70604
14:43:51|0.7064
14:43:52|0.706
14:43:54|0.70556
14:43:55|0.70556
14:43:55|0.70556
14:43:57|0.70556
14:43:58|0.70556
14:43:59|0.70556
14:44:00|0.70556
14:44:01|0.70556
14:44:02|0.70556
14:44:03|0.70556
14:44:04|0.70604
14:44:05|0.70604
14:44:06|0.70604
14:44:07|0.70659
14:44:08|0.70659
14:44:09|0.70659
14:44:10|0.70659
14:44:11|0.70659
14:44:13|0.70654
14:44:13|0.70654
14:44:14|0.70636
14:44:15|0.70638
14:44:16|0.70646
14:44:17|0.70646
14:44:18|0.70608
14:44:19|0.70608
14:44:21|0.70608
14:44:21|0.70608
14:44:23|0.70608
14:44:24|0.70646
14:44:26|0.70646
14:44:26|0.70646
14:44:28|0.70646
14:44:28|0.70646
14:44:29|0.70646
14:44:31|0.70646
14:44:32|0.70646
14:44:34|0.70591
14:44:35|0.70591
14:44:35|0.70591
14:44:36|0.70591
14:44:37|0.70591
14:44:38|0.70531
14:44:40|0.70571
14:44:40|0.70568
14:44:41|0.70559
14:44:43|0.7057
14:44:44|0.70571
14:44:44|0.70571
14:44:45|0.70584
14:44:47|0.70584
14:44:47|0.70584
14:44:48|0.70591
14:44:49|0.70591
14:44:51|0.70591
14:44:51|0.70591
14:44:53|0.70591
14:44:53|0.70591
14:44:54|0.70591
14:44:55|0.70591
14:44:56|0.70591
14:44:57|0.70591
14:44:58|0.70591
14:44:59|0.70585
14:45:00|0.70585
14:45:01|0.70585
14:45:02|0.70585
14:45:03|0.70616
14:45:04|0.70616
14:45:05|0.70655
14:45:06|0.70655
14:45:07|0.70725
14:45:09|0.70706
14:45:09|0.70706
14:45:11|0.70754
14:45:11|0.70772
14:45:12|0.70772
14:45:13|0.70762
14:45:14|0.70737
14:45:15|0.70771
14:45:17|0.70732
14:45:17|0.7077
14:45:18|0.70777
14:45:19|0.70772
14:45:21|0.70797
14:45:22|0.70855
14:45:23|0.70857
14:45:23|0.70769
14:45:26|0.70769
14:45:27|0.70762
14:45:27|0.70762
14:45:28|0.70815
14:45:30|0.70798
14:45:31|0.70827
14:45:31|0.70825
14:45:33|0.7082
14:45:33|0.7082
14:45:35|0.70856
14:45:36|0.70856
14:45:37|0.70849
14:45:38|0.70849
14:45:39|0.7085
14:45:40|0.70835
14:45:41|0.70835
14:45:42|0.70861
14:45:44|0.70855
14:45:44|0.70898
14:45:46|0.70899
14:45:46|0.70906
14:45:48|0.70884
14:45:49|0.70884
14:45:50|0.70884
14:45:50|0.70884
14:45:52|0.70884
14:45:53|0.70884
14:45:53|0.70884
14:45:55|0.70843
14:45:56|0.70849
14:45:56|0.7082
14:45:57|0.7082
14:45:59|0.7082
14:46:00|0.7085
14:46:02|0.70835
14:46:02|0.70835
14:46:03|0.70878
14:46:04|0.70878
14:46:05|0.7091
14:46:06|0.70961
14:46:07|0.70961
14:46:09|0.7093
14:46:09|0.70922
14:46:11|0.70922
14:46:11|0.70923
14:46:13|0.70923
14:46:13|0.70969
14:46:14|0.70973
14:46:15|0.7093
14:46:16|0.7089
14:46:17|0.71013
14:46:18|0.70948
14:46:19|0.70954
14:46:21|0.70937
14:46:21|0.7095
14:46:22|0.70948
14:46:24|0.70948
14:46:25|0.70948
14:46:26|0.70948
14:46:26|0.70948
14:46:28|0.70948
14:46:29|0.70954
14:46:30|0.71011
14:46:31|0.71039
14:46:32|0.71052
14:46:33|0.71003
14:46:34|0.71003
14:46:35|0.71003
14:46:36|0.71003
14:46:37|0.71003
14:46:38|0.71064
14:46:39|0.71064
14:46:40|0.71012
14:46:41|0.71004
14:46:42|0.71039
14:46:44|0.71016
14:46:45|0.71004
14:46:45|0.7098
14:46:47|0.70993
14:46:47|0.70997
14:46:49|0.70968
14:46:49|0.70962
14:46:50|0.70964
14:46:51|0.70932
14:46:52|0.71004
14:46:53|0.70952
14:46:54|0.70931
14:46:55|0.70931
14:46:57|0.70942
14:46:58|0.70932
14:46:59|0.70936
14:47:00|0.70912
14:47:01|0.70872
14:47:02|0.70862
14:47:03|0.70836
14:47:04|0.70836
14:47:05|0.70863
14:47:06|0.70868
14:47:07|0.70805
14:47:08|0.70867
14:47:09|0.70867
14:47:10|0.70867
14:47:11|0.70843
14:47:12|0.70845
14:47:13|0.70845
14:47:14|0.70845
14:47:15|0.70842
14:47:16|0.70827
14:47:17|0.70859
14:47:18|0.70859
14:47:19|0.70859
14:47:20|0.70756
14:47:21|0.7078
14:47:22|0.7078
14:47:23|0.70749
14:47:24|0.70749
14:47:25|0.70731
14:47:26|0.70731
14:47:27|0.70731
14:47:28|0.70731
14:47:29|0.70745
14:47:30|0.70744
14:47:31|0.70712
14:47:32|0.70712
14:47:33|0.70712
14:47:34|0.70667
14:47:35|0.70667
14:47:36|0.70667
14:47:38|0.70742
14:47:39|0.70724
14:47:40|0.70724
14:47:41|0.70724
14:47:42|0.70779
14:47:43|0.70779
14:47:44|0.70779
14:47:45|0.70758
14:47:46|0.7078
14:47:47|0.708
14:47:48|0.708
14:47:49|0.7079
14:47:50|0.70779
14:47:51|0.70779
14:47:52|0.70779
14:47:53|0.70781
14:47:54|0.70782
14:47:55|0.70782
14:47:56|0.70782
14:47:57|0.70782
14:47:58|0.70782
14:47:59|0.70782
14:48:01|0.70782
14:48:02|0.70837
14:48:04|0.70837
14:48:04|0.70807
14:48:05|0.70807
14:48:07|0.70807
14:48:07|0.70728
14:48:08|0.70728
14:48:09|0.707
14:48:10|0.707
14:48:12|0.707
14:48:13|0.70701
14:48:14|0.70701
14:48:14|0.70701
14:48:15|0.70701
14:48:16|0.70701
14:48:17|0.70767
14:48:19|0.70767
14:48:20|0.70767
14:48:21|0.70703
14:48:21|0.70703
14:48:23|0.70703
14:48:24|0.70686
14:48:25|0.70686
14:48:27|0.70686
14:48:27|0.70667
14:48:30|0.70667
14:48:30|0.70692
14:48:31|0.70692
14:48:33|0.70692
14:48:34|0.70692
14:48:35|0.70692
14:48:36|0.7066
14:48:36|0.7066
14:48:38|0.7065
14:48:38|0.7065
14:48:39|0.7065
14:48:41|0.70644
14:48:41|0.70644
14:48:43|0.70644
14:48:43|0.70644
14:48:45|0.70644
14:48:45|0.70695
14:48:47|0.70695
14:48:47|0.70695
14:48:49|0.70695
14:48:49|0.70695
14:48:50|0.70695
14:48:51|0.70695
14:48:53|0.70695
14:48:53|0.70695
14:48:54|0.70695
14:48:55|0.70695
14:48:57|0.70695
14:48:58|0.70695
14:48:59|0.70695
14:49:00|0.70695
14:49:00|0.70753
14:49:02|0.7078
14:49:03|0.70796
14:49:04|0.70707
14:49:05|0.70707
14:49:06|0.70707
14:49:07|0.70707
14:49:07|0.70707
14:49:08|0.70707
14:49:09|0.70687
14:49:11|0.70687
14:49:12|0.70686
14:49:12|0.70686
14:49:14|0.70686
14:49:14|0.70686
14:49:16|0.70686
14:49:17|0.70687
14:49:18|0.70686
14:49:19|0.70696
14:49:19|0.70696
14:49:21|0.70688
14:49:22|0.70688
14:49:23|0.70723
14:49:24|0.70681
14:49:25|0.70681
14:49:26|0.70681
14:49:27|0.70681
14:49:28|0.7072
14:49:29|0.70682
14:49:31|0.70682
14:49:33|0.70682
14:49:34|0.70763
14:49:35|0.70763
14:49:36|0.70763
14:49:37|0.70763
14:49:37|0.70763
14:49:39|0.70807
14:49:40|0.70807
14:49:41|0.70786
14:49:42|0.70786
14:49:43|0.70786
14:49:44|0.70786
14:49:46|0.70786
14:49:47|0.70821
14:49:48|0.70821
14:49:48|0.70821
14:49:49|0.70821
14:49:51|0.70821
14:49:52|0.70857
14:49:52|0.70857
14:49:54|0.70835
14:49:55|0.70821
14:49:56|0.70809
14:49:56|0.70809
14:49:58|0.70786
14:49:58|0.70786
14:50:00|0.70786
14:50:01|0.70814
14:50:02|0.70814
14:50:03|0.70856
14:50:04|0.70856
14:50:06|0.70862
14:50:07|0.70862
14:50:07|0.70862
14:50:08|0.70935
14:50:09|0.70935
14:50:11|0.70947
14:50:11|0.70952
14:50:12|0.70952
14:50:13|0.70986
14:50:14|0.70986
14:50:15|0.7101
14:50:16|0.7101
14:50:17|0.7101
14:50:19|0.71046
14:50:19|0.71064
14:50:21|0.71064
14:50:22|0.70955
14:50:23|0.70947
14:50:24|0.70922
14:50:25|0.70922
14:50:26|0.70922
14:50:26|0.70922
14:50:29|0.70922
14:50:30|0.7093
14:50:32|0.70959
14:50:32|0.70957
14:50:34|0.70981
14:50:35|0.70948
14:50:36|0.70948
14:50:37|0.70956
14:50:38|0.70956
14:50:39|0.70909
14:50:40|0.70917
14:50:41|0.70861
14:50:42|0.70849
14:50:43|0.7087
14:50:44|0.7087
14:50:45|0.7087
14:50:46|0.7085
14:50:47|0.70856
14:50:48|0.70856
14:50:49|0.70856
14:50:50|0.70856
14:50:51|0.70856
14:50:52|0.70845
14:50:53|0.70804
14:50:54|0.70848
14:50:55|0.70848
14:50:57|0.70848
14:50:57|0.70778
14:50:59|0.70778
14:51:00|0.70778
14:51:01|0.70778
14:51:02|0.70778
14:51:03|0.70778
14:51:04|0.70778
14:51:05|0.70778
14:51:08|0.70778
14:51:09|0.70778
14:51:10|0.70801
14:51:10|0.70801
14:51:11|0.70801
14:51:13|0.70801
14:51:14|0.70801
14:51:15|0.70833
14:51:16|0.70819
14:51:17|0.70833
14:51:18|0.70833
14:51:19|0.70833
14:51:20|0.70833
14:51:21|0.70833
14:51:22|0.70833
14:51:23|0.70833
14:51:25|0.70792
14:51:25|0.70792
14:51:27|0.70753
14:51:27|0.70753
14:51:29|0.70753
14:51:29|0.70753
14:51:31|0.70753
14:51:32|0.70753
14:51:33|0.70753
14:51:34|0.70753
14:51:35|0.70753
14:51:36|0.70849
14:51:37|0.70795
14:51:38|0.70795
14:51:39|0.70739
14:51:41|0.70739
14:51:42|0.70739
14:51:42|0.70739
14:51:44|0.70739
14:51:45|0.70739
14:51:46|0.70739
14:51:46|0.70739
14:51:47|0.70739
14:51:48|0.70739
14:51:50|0.70739
14:51:51|0.70722
14:51:52|0.70695
14:51:54|0.70695
14:51:54|0.70655
14:51:55|0.70655
14:51:56|0.70655
14:51:57|0.70655
14:51:59|0.70751
14:52:00|0.70748
14:52:00|0.70725
14:52:02|0.70725
14:52:02|0.70787
14:52:03|0.70822
14:52:05|0.70832
14:52:05|0.70842
14:52:06|0.70842
14:52:07|0.70882
14:52:08|0.70959
14:52:11|0.70916
14:52:11|0.70916
14:52:12|0.70884
14:52:14|0.70884
14:52:14|0.70884
14:52:15|0.70884
14:52:16|0.7084
14:52:17|0.7084
14:52:18|0.70883
14:52:19|0.70883
14:52:21|0.70883
14:52:21|0.70883
14:52:23|0.70879
14:52:24|0.70879
14:52:24|0.70879
14:52:25|0.70879
14:52:26|0.70877
14:52:28|0.70877
14:52:28|0.70877
14:52:30|0.70877
14:52:31|0.708
14:52:32|0.708
14:52:33|0.708
14:52:34|0.70828
14:52:35|0.70828
14:52:36|0.70828
14:52:38|0.70828
14:52:39|0.70828
14:52:40|0.70828
14:52:40|0.70828
14:52:41|0.70828
14:52:42|0.70743
14:52:43|0.70743
14:52:45|0.70835
14:52:45|0.70829
14:52:48|0.70829
14:52:48|0.70829
14:52:49|0.70829
14:52:50|0.70829
14:52:52|0.70829
14:52:52|0.70829
14:52:53|0.70797
14:52:54|0.70797
14:52:55|0.70797
14:52:56|0.70797
14:52:58|0.70798
14:52:59|0.70798
14:52:59|0.70798
14:53:01|0.70798
14:53:02|0.70798
14:53:02|0.70798
14:53:04|0.70868
14:53:04|0.70868
14:53:05|0.70848
14:53:07|0.70903
14:53:08|0.70933
14:53:09|0.70865
14:53:10|0.70916
14:53:11|0.70916
14:53:12|0.70916
14:53:13|0.70901
14:53:14|0.70946
14:53:15|0.70946
14:53:16|0.70946
14:53:17|0.70946
14:53:18|0.7094
14:53:19|0.7094
14:53:20|0.70895
14:53:21|0.70893
14:53:22|0.70893
14:53:23|0.70893
14:53:24|0.70893
14:53:25|0.70893
14:53:26|0.70835
14:53:27|0.70854
14:53:28|0.70861
14:53:29|0.70861
14:53:30|0.70861
14:53:31|0.70834
14:53:32|0.70855
14:53:34|0.70855
14:53:34|0.70869
14:53:35|0.70869
14:53:36|0.70869
14:53:38|0.70869
14:53:38|0.70869
14:53:40|0.70869
14:53:40|0.70869
14:53:41|0.70869
14:53:43|0.70835
14:53:44|0.70835
14:53:45|0.70808
14:53:46|0.70808
14:53:47|0.70808
14:53:48|0.70808
14:53:49|0.70808
14:53:50|0.70808
14:53:51|0.70808
14:53:52|0.70808
14:53:53|0.70808
14:53:54|0.70808
14:53:56|0.70808
14:53:56|0.70892
14:53:58|0.70892
14:53:59|0.70892
14:54:00|0.70892
14:54:00|0.70892
14:54:02|0.70892
14:54:02|0.70892
14:54:03|0.70892
14:54:04|0.70903
14:54:05|0.70903
14:54:07|0.70903
14:54:09|0.70902
14:54:10|0.7093
14:54:11|0.70938
14:54:12|0.70969
14:54:13|0.70969
14:54:14|0.70969
14:54:15|0.70969
14:54:16|0.70919
14:54:17|0.70919
14:54:18|0.70919
14:54:18|0.70932
14:54:19|0.70932
14:54:21|0.70892
14:54:22|0.70915
14:54:23|0.70885
14:54:23|0.70885
14:54:24|0.70845
14:54:25|0.70845
14:54:27|0.70835
14:54:28|0.70835
14:54:29|0.70835
14:54:30|0.70797
14:54:31|0.70797
14:54:32|0.70683
14:54:33|0.70683
14:54:34|0.70683
14:54:35|0.70683
14:54:36|0.7076
14:54:37|0.7076
14:54:38|0.7076
14:54:40|0.7076
14:54:40|0.7076
14:54:42|0.7076
14:54:43|0.7076
14:54:44|0.7076
14:54:45|0.70727
14:54:46|0.70746
14:54:47|0.70746
14:54:48|0.70746
14:54:49|0.70754
14:54:51|0.70754
14:54:52|0.70726
14:54:53|0.70691
14:54:53|0.70691
14:54:55|0.70691
14:54:56|0.70691
14:54:57|0.70691
14:54:58|0.70686
14:54:59|0.70686
14:55:00|0.70686
14:55:01|0.70669
14:55:02|0.70666
14:55:03|0.70684
14:55:04|0.70733
14:55:05|0.70733
14:55:06|0.70751
14:55:07|0.70772
14:55:09|0.70772
14:55:10|0.70772
14:55:11|0.70772
14:55:11|0.70772
14:55:13|0.7072
14:55:14|0.7072
14:55:15|0.7072
14:55:16|0.7072
14:55:16|0.7072
14:55:17|0.70679
14:55:18|0.70679
14:55:20|0.70679
14:55:20|0.70679
14:55:22|0.70679
14:55:22|0.70589
14:55:23|0.70621
14:55:25|0.70625
14:55:26|0.70625
14:55:26|0.70628
14:55:27|0.70652
14:55:30|0.70658
14:55:30|0.70658
14:55:31|0.70658
14:55:33|0.70547
14:55:34|0.70489
14:55:36|0.70559
14:55:36|0.70556
14:55:37|0.70555
14:55:39|0.70555
14:55:40|0.70555
14:55:41|0.70567
14:55:42|0.70567
14:55:43|0.70567
14:55:44|0.70588
14:55:45|0.70555
14:55:46|0.70555
14:55:47|0.70536
14:55:48|0.70458
14:55:49|0.70451
14:55:50|0.7049
14:55:51|0.7049
14:55:53|0.70444
14:55:53|0.70432
14:55:54|0.70432
14:55:56|0.70432
14:55:57|0.7049
14:55:58|0.7049
14:55:59|0.70492
14:56:00|0.70532
14:56:01|0.70532
14:56:03|0.70532
14:56:03|0.70532
14:56:05|0.70532
14:56:05|0.70546
14:56:06|0.70546
14:56:07|0.70546
14:56:08|0.70546
14:56:10|0.70546
14:56:10|0.70546
14:56:11|0.70546
14:56:13|0.70546
14:56:13|0.70546
14:56:15|0.70546
14:56:15|0.70561
14:56:17|0.70561
14:56:17|0.70561
14:56:18|0.70561
14:56:19|0.70565
14:56:20|0.70565
14:56:21|0.7058
14:56:22|0.7058
14:56:23|0.7058
14:56:24|0.70527
14:56:25|0.70527
14:56:26|0.70527
14:56:27|0.70527
14:56:28|0.70527
14:56:29|0.70504
14:56:30|0.70467
14:56:32|0.70467
14:56:32|0.70467
14:56:34|0.70467
14:56:35|0.70467
14:56:36|0.70467
14:56:37|0.70467
14:56:39|0.70467
14:56:39|0.70467
14:56:40|0.70467
14:56:41|0.70467
14:56:42|0.70467
14:56:43|0.70452
14:56:44|0.70467
14:56:46|0.70467
14:56:47|0.70467
14:56:48|0.70492
14:56:49|0.70492
14:56:50|0.70492
14:56:51|0.70492
14:56:52|0.70492
14:56:53|0.70492
14:56:54|0.70467
14:56:56|0.70467
14:56:57|0.70467
14:56:58|0.70467
14:56:58|0.70467
14:56:59|0.70467
14:57:01|0.70457
14:57:02|0.70457
14:57:03|0.70387
14:57:04|0.70387
14:57:05|0.70387
14:57:06|0.70387
14:57:07|0.70387
14:57:08|0.70387
14:57:09|0.70461
14:57:10|0.70453
14:57:11|0.70453
14:57:12|0.70453
14:57:13|0.70453
14:57:14|0.70451
14:57:15|0.70449
14:57:16|0.70449
14:57:17|0.70451
14:57:18|0.70451
14:57:19|0.70451
14:57:20|0.70451
14:57:21|0.70451
14:57:22|0.70451
14:57:23|0.70451
14:57:24|0.70451
14:57:25|0.70451
14:57:26|0.70387
14:57:27|0.70387
14:57:28|0.70387
14:57:29|0.70387
14:57:30|0.70387
14:57:31|0.70387
14:57:32|0.70425
14:57:33|0.70425
14:57:34|0.70387
14:57:36|0.70386
14:57:37|0.70382
14:57:38|0.70382
14:57:39|0.70382
14:57:40|0.70382
14:57:41|0.70382
14:57:42|0.70416
14:57:43|0.70416
14:57:44|0.70416
14:57:46|0.70416
14:57:47|0.70382
14:57:48|0.70382
14:57:49|0.70382
14:57:50|0.70297
14:57:51|0.70326
14:57:52|0.70326
14:57:54|0.70326
14:57:55|0.70335
14:57:56|0.70335
14:57:57|0.70335
14:57:57|0.70343
14:57:59|0.70343
14:58:00|0.70343
14:58:00|0.70343
14:58:02|0.70359
14:58:03|0.70339
14:58:04|0.70339
14:58:05|0.70339
14:58:06|0.7035
14:58:07|0.7035
14:58:09|0.7035
14:58:09|0.7035
14:58:10|0.7035
14:58:11|0.7035
14:58:12|0.7035
14:58:14|0.7035
14:58:14|0.7035
14:58:15|0.7035
14:58:16|0.70341
14:58:17|0.70341
14:58:19|0.70311
14:58:20|0.70311
14:58:21|0.70311
14:58:22|0.70311
14:58:23|0.70311
14:58:24|0.70311
14:58:25|0.70311
14:58:26|0.70311
14:58:26|0.70311
14:58:27|0.70311
14:58:29|0.70311
14:58:30|0.7034
14:58:31|0.7034
14:58:32|0.70255
14:58:33|0.70255
14:58:34|0.70255
14:58:35|0.70243
14:58:36|0.703
14:58:37|0.703
14:58:38|0.703
14:58:39|0.70327
14:58:41|0.70327
14:58:41|0.703
14:58:42|0.7036
14:58:44|0.70329
14:58:45|0.7034
14:58:46|0.7025
14:58:47|0.70332
14:58:48|0.70332
14:58:49|0.70332
14:58:50|0.70349
14:58:51|0.70351
14:58:52|0.70351
14:58:53|0.7039
14:58:54|0.7039
14:58:55|0.7039
14:58:56|0.7039
14:58:57|0.7039
14:58:58|0.7039
14:58:59|0.7039
14:59:00|0.70353
14:59:01|0.70353
14:59:02|0.70312
14:59:03|0.70296
14:59:04|0.70296
14:59:05|0.70296
14:59:06|0.7031
14:59:07|0.7031
14:59:08|0.7037
14:59:09|0.70359
14:59:10|0.70359
14:59:11|0.70359
14:59:12|0.70359
14:59:13|0.70359
14:59:14|0.70359
14:59:15|0.70359
14:59:16|0.70359
14:59:17|0.70359
14:59:18|0.70359
14:59:19|0.70359
14:59:20|0.70359
14:59:21|0.70359
14:59:23|0.70289
14:59:24|0.70289
14:59:25|0.70243
14:59:25|0.70243
14:59:26|0.70243
14:59:27|0.70225
14:59:28|0.70213
14:59:29|0.70186
14:59:30|0.70186
14:59:31|0.70186
14:59:32|0.70186
14:59:33|0.70186
14:59:34|0.70186
14:59:36|0.7021
14:59:38|0.7021
14:59:39|0.70181
14:59:40|0.70181
14:59:41|0.70181
14:59:43|0.7018
14:59:44|0.7018
14:59:45|0.7018
14:59:46|0.7018
14:59:47|0.7018
14:59:48|0.7018
14:59:50|0.7018
14:59:50|0.7018
14:59:52|0.7018
14:59:53|0.7018
14:59:54|0.70227
14:59:54|0.70227
14:59:55|0.70261
14:59:56|0.7027
14:59:58|0.7027
14:59:59|0.7027
14:59:59|0.7027
15:00:00|0.7027
15:00:01|0.70213
15:00:02|0.70213
15:00:03|0.70186
15:00:04|0.70186
15:00:05|0.70186
15:00:07|0.70269
15:00:09|0.7027
15:00:10|0.7027
15:00:11|0.7027
15:00:11|0.7022
15:00:12|0.7022
15:00:13|0.7022
15:00:15|0.7022
15:00:16|0.7022
15:00:17|0.70269
15:00:18|0.70269
15:00:19|0.7027
15:00:20|0.7027
15:00:21|0.7027
15:00:22|0.70142
15:00:23|0.70168
15:00:25|0.70168
15:00:26|0.70161
15:00:27|0.70149
15:00:28|0.70149
15:00:29|0.70149
15:00:30|0.70149
15:00:31|0.70115
15:00:32|0.70104
15:00:32|0.70104
15:00:33|0.70009
15:00:35|0.70009
15:00:35|0.70127
15:00:37|0.70127
15:00:38|0.70127
15:00:40|0.70127
15:00:40|0.70082
15:00:41|0.70102
15:00:43|0.70102
15:00:43|0.70102
15:00:44|0.70102
15:00:45|0.7003
15:00:46|0.70055
15:00:48|0.70072
15:00:49|0.70072
15:00:49|0.70091
15:00:51|0.70087
15:00:52|0.70052
15:00:52|0.70086
15:00:54|0.70086
15:00:55|0.70051
15:00:56|0.70052
15:00:57|0.70052
15:00:59|0.70062
15:00:59|0.70062
15:01:01|0.70087
15:01:02|0.70087
15:01:03|0.70087
15:01:03|0.7
15:01:05|0.70084
15:01:06|0.70084
15:01:06|0.70098
15:01:08|0.70098
15:01:09|0.70098
15:01:10|0.70073
15:01:10|0.70073
15:01:12|0.70073
15:01:12|0.70048
15:01:13|0.70048
15:01:14|0.70048
15:01:16|0.70048
15:01:17|0.70048
15:01:17|0.70097
15:01:18|0.70097
15:01:19|0.7007
15:01:21|0.70031
15:01:21|0.70031
15:01:22|0.70033
15:01:23|0.70033
15:01:24|0.7002
15:01:26|0.7002
15:01:26|0.70056
15:01:28|0.70108
15:01:28|0.70108
15:01:29|0.70082
15:01:30|0.70093
15:01:32|0.70093
15:01:32|0.70093
15:01:34|0.70116
15:01:35|0.70116
15:01:36|0.70116
15:01:37|0.70116
15:01:38|0.70107
15:01:40|0.70106
15:01:41|0.70064
15:01:43|0.70133
15:01:44|0.70133
15:01:45|0.70133
15:01:46|0.7012
15:01:48|0.7012
15:01:49|0.7012
15:01:50|0.70211
15:01:51|0.70218
15:01:52|0.70233
15:01:53|0.70252
15:01:54|0.70265
15:01:55|0.7027
15:01:56|0.7027
15:01:57|0.7027
15:01:59|0.7027
15:01:59|0.70182
15:02:00|0.7017
15:02:02|0.7017
15:02:03|0.7017
15:02:04|0.7017
15:02:04|0.70191
15:02:06|0.70191
15:02:06|0.70191
15:02:08|0.70191
15:02:08|0.70191
15:02:10|0.7026
15:02:11|0.7026
15:02:12|0.7026
15:02:12|0.7027
15:02:14|0.7027
15:02:14|0.7027
15:02:16|0.7027
15:02:17|0.70305
15:02:18|0.70305
15:02:18|0.70305
15:02:20|0.70263
15:02:20|0.70263
15:02:22|0.70386
15:02:22|0.70403
15:02:24|0.70403
15:02:25|0.70395
15:02:25|0.70395
15:02:27|0.70395
15:02:28|0.70395
15:02:29|0.70368
15:02:30|0.70368
15:02:31|0.70368
15:02:31|0.70368
15:02:33|0.70367
15:02:34|0.70367
15:02:34|0.70367
15:02:36|0.70435
15:02:37|0.70465
15:02:37|0.70465
15:02:39|0.70408
15:02:41|0.70408
15:02:41|0.70408
15:02:43|0.70408
15:02:44|0.70408
15:02:45|0.70408
15:02:46|0.70482
15:02:47|0.70482
15:02:47|0.70482
15:02:49|0.70482
15:02:50|0.70482
15:02:51|0.70482
15:02:52|0.70442
15:02:53|0.70442
15:02:54|0.70442
15:02:55|0.70442
15:02:56|0.7058
15:02:57|0.7058
15:02:59|0.70562
15:03:00|0.70562
15:03:01|0.70562
15:03:02|0.70562
15:03:03|0.70562
15:03:04|0.70516
15:03:06|0.70516
15:03:07|0.70516
15:03:08|0.70415
15:03:09|0.70378
15:03:10|0.70509
15:03:11|0.70441
15:03:12|0.70441
15:03:12|0.70494
15:03:14|0.70494
15:03:14|0.70494
15:03:16|0.70494
15:03:17|0.70494
15:03:17|0.70494
15:03:19|0.70494
15:03:20|0.70494
15:03:20|0.70494
15:03:22|0.70619
15:03:23|0.70619
15:03:23|0.70692
15:03:25|0.70692
15:03:26|0.70711
15:03:27|0.7072
15:03:28|0.7073
15:03:29|0.7073
15:03:30|0.7073
15:03:31|0.70691
15:03:32|0.70691
15:03:33|0.70691
15:03:34|0.70842
15:03:35|0.70842
15:03:36|0.70806
15:03:38|0.70806
15:03:38|0.70806
15:03:40|0.708
15:03:41|0.70819
15:03:42|0.70769
15:03:43|0.70752
15:03:44|0.70752
15:03:45|0.70714
15:03:46|0.70714
15:03:47|0.70714
15:03:49|0.70714
15:03:49|0.70714
15:03:51|0.70661
15:03:51|0.70661
15:03:52|0.70661
15:03:54|0.70661
15:03:55|0.70661
15:03:56|0.70661
15:03:57|0.70661
15:03:58|0.70621
15:03:59|0.70621
15:04:00|0.70621
15:04:02|0.70768
15:04:02|0.70751
15:04:03|0.70734
15:04:05|0.70746
15:04:05|0.7076
15:04:07|0.70745
15:04:07|0.70737
15:04:09|0.70737
15:04:10|0.70719
15:04:11|0.70765
15:04:12|0.70783
15:04:13|0.70708
15:04:15|0.70749
15:04:16|0.70767
15:04:17|0.7086
15:04:18|0.7086
15:04:19|0.70872
15:04:19|0.70873
15:04:21|0.70856
15:04:22|0.70849
15:04:23|0.70868
15:04:24|0.70848
15:04:24|0.70813
15:04:27|0.70843
15:04:27|0.7096
15:04:29|0.70978
15:04:29|0.70963
15:04:30|0.70963
15:04:31|0.70928
15:04:33|0.70941
15:04:34|0.70941
15:04:34|0.70941
15:04:35|0.70928
15:04:36|0.70941
15:04:37|0.70941
15:04:38|0.70929
15:04:39|0.70929
15:04:41|0.71018
15:04:42|0.71044
15:04:43|0.71048
15:04:45|0.71035
15:04:45|0.71009
15:04:46|0.71046
15:04:47|0.70997
15:04:49|0.71035
15:04:50|0.70989
15:04:51|0.70981
15:04:52|0.70989
15:04:53|0.7096
15:04:53|0.7096
15:04:55|0.70992
15:04:56|0.71017
15:04:57|0.7099
15:04:58|0.71026
15:04:59|0.71026
15:05:00|0.71026
15:05:01|0.71104
15:05:02|0.71135
15:05:03|0.71193
15:05:04|0.71163
15:05:05|0.71216
15:05:06|0.71215
15:05:07|0.71211
15:05:08|0.71366
15:05:09|0.71422
15:05:10|0.7148
15:05:11|0.7148
15:05:12|0.71465
15:05:13|0.71479
15:05:14|0.71418
15:05:15|0.71361
15:05:16|0.71391
15:05:17|0.71379
15:05:18|0.71379
15:05:19|0.71353
15:05:20|0.71342
15:05:21|0.71388
15:05:22|0.71382
15:05:23|0.71417
15:05:24|0.71404
15:05:25|0.71348
15:05:26|0.71369
15:05:27|0.71342
15:05:29|0.71427
15:05:29|0.71408
15:05:31|0.71395
15:05:32|0.71388
15:05:33|0.7141
15:05:34|0.71439
15:05:35|0.71492
15:05:35|0.71543
15:05:37|0.71633
15:05:38|0.7183
15:05:39|0.71884
15:05:40|0.71826
15:05:41|0.71952
15:05:42|0.71954
15:05:44|0.71954
15:05:45|0.71858
15:05:46|0.71792
15:05:47|0.71791
15:05:47|0.71786
15:05:50|0.71619
15:05:51|0.71644
15:05:51|0.71643
15:05:52|0.71764
15:05:54|0.71759
15:05:55|0.71743
15:05:56|0.71754
15:05:57|0.71767
15:05:57|0.71753
15:05:59|0.7177
15:05:59|0.71736
15:06:01|0.71676
15:06:02|0.71699
15:06:04|0.71577
15:06:05|0.71544
15:06:05|0.71411
15:06:06|0.71389
15:06:08|0.71319
15:06:08|0.71308
15:06:10|0.7134
15:06:10|0.71283
15:06:11|0.71273
15:06:13|0.71268
15:06:14|0.71291
15:06:15|0.71323
15:06:16|0.71312
15:06:16|0.71241
15:06:17|0.71235
15:06:18|0.71213
15:06:20|0.71284
15:06:20|0.71322
15:06:21|0.71369
15:06:22|0.71345
15:06:23|0.71328
15:06:24|0.71322
15:06:26|0.71306
15:06:27|0.71265
15:06:28|0.71234
15:06:28|0.71229
15:06:30|0.71249
15:06:30|0.71269
15:06:32|0.71246
15:06:33|0.71297
15:06:34|0.71305
15:06:35|0.71321
15:06:36|0.71297
15:06:37|0.71323
15:06:38|0.71321
15:06:39|0.71321
15:06:40|0.71317
15:06:41|0.71317
15:06:42|0.71317
15:06:43|0.71323
15:06:45|0.71323
15:06:46|0.71323
15:06:47|0.71323
15:06:48|0.71323
15:06:49|0.71357
15:06:51|0.71357
15:06:52|0.71357
15:06:53|0.71357
15:06:54|0.71357
15:06:55|0.71296
15:06:56|0.71296
15:06:57|0.71296
15:06:58|0.71296
15:06:59|0.71296
15:07:01|0.71312
15:07:02|0.71291
15:07:03|0.71291
15:07:04|0.71288
15:07:06|0.7134
15:07:07|0.7134
15:07:07|0.71305
15:07:09|0.71305
15:07:10|0.71305
15:07:10|0.71358
15:07:11|0.71358
15:07:12|0.71358
15:07:14|0.71354
15:07:15|0.71358
15:07:16|0.71422
15:07:17|0.71404
15:07:18|0.71175
15:07:19|0.71262
15:07:20|0.71279
15:07:21|0.71288
15:07:22|0.71278
15:07:23|0.71312
15:07:24|0.7129
15:07:25|0.71314
15:07:26|0.71272
15:07:27|0.71251
15:07:28|0.71127
15:07:29|0.71036
15:07:30|0.71119
15:07:31|0.7104
15:07:32|0.7104
15:07:33|0.71041
15:07:34|0.71041
15:07:36|0.71041
15:07:36|0.71081
15:07:37|0.71081
15:07:38|0.71085
15:07:39|0.71085
15:07:40|0.71085
15:07:41|0.71085
15:07:42|0.71085
15:07:43|0.71085
15:07:45|0.71038
15:07:47|0.71
15:07:48|0.71
15:07:49|0.71
15:07:50|0.71
15:07:52|0.7099
15:07:53|0.70979
15:07:54|0.70936
15:07:55|0.70936
15:07:57|0.71008
15:07:58|0.71008
15:07:59|0.70948
15:07:59|0.70948
15:08:00|0.70963
15:08:02|0.70963
15:08:02|0.71038
15:08:04|0.71038
15:08:04|0.71043
15:08:06|0.71043
15:08:06|0.71043
15:08:08|0.71043
15:08:08|0.71043
15:08:10|0.71014
15:08:11|0.71014
15:08:13|0.71014
15:08:14|0.71014
15:08:14|0.71014
15:08:15|0.71014
15:08:17|0.71014
15:08:18|0.71014
15:08:19|0.7107
15:08:20|0.7107
15:08:21|0.7107
15:08:21|0.7107
15:08:23|0.7107
15:08:23|0.7107
15:08:25|0.7107
15:08:26|0.7107
15:08:26|0.7107
15:08:27|0.7107
15:08:29|0.7107
15:08:30|0.7107
15:08:31|0.7107
15:08:32|0.71196
15:08:33|0.71215
15:08:34|0.71198
15:08:35|0.71197
15:08:36|0.71197
15:08:37|0.71179
15:08:38|0.71179
15:08:39|0.71171
15:08:41|0.71138
15:08:42|0.71138
15:08:42|0.71044
15:08:44|0.71004
15:08:44|0.71008
15:08:45|0.71008
15:08:46|0.71008
15:08:48|0.71008
15:08:49|0.71008
15:08:50|0.71008
15:08:51|0.71008
15:08:52|0.71008
15:08:53|0.71077
15:08:54|0.71078
15:08:55|0.71018
15:08:56|0.71078
15:08:58|0.71012
15:08:59|0.71015
15:09:00|0.71033
15:09:01|0.71034
15:09:02|0.71021
15:09:03|0.7103
15:09:04|0.70982
15:09:05|0.70982
15:09:06|0.71024
15:09:07|0.71024
15:09:09|0.71024
15:09:10|0.7097
15:09:10|0.7097
15:09:12|0.7097
15:09:12|0.71007
15:09:14|0.71007
15:09:14|0.70965
15:09:16|0.70949
15:09:17|0.70949
15:09:18|0.70949
15:09:19|0.70949
15:09:20|0.71021
15:09:21|0.7103
15:09:22|0.7103
15:09:23|0.7103
15:09:24|0.71078
15:09:25|0.71078
15:09:26|0.71078
15:09:27|0.71041
15:09:28|0.71041
15:09:29|0.71041
15:09:30|0.70941
15:09:31|0.70949
15:09:33|0.70949
15:09:33|0.70949
15:09:34|0.70949
15:09:35|0.70949
15:09:36|0.70949
15:09:37|0.70949
15:09:38|0.70949
15:09:39|0.70949
15:09:41|0.70949
15:09:41|0.71007
15:09:43|0.71007
15:09:43|0.71008
15:09:44|0.71008
15:09:45|0.71008
15:09:46|0.71008
15:09:48|0.71008
15:09:48|0.71008
15:09:50|0.71008
15:09:51|0.71032
15:09:51|0.71039
15:09:52|0.71039
15:09:54|0.71039
15:09:55|0.71039
15:09:55|0.71039
15:09:57|0.71039
15:09:57|0.71039
15:09:58|0.71039
15:10:00|0.71039
15:10:00|0.71039
15:10:01|0.71039
15:10:03|0.71039
15:10:04|0.70981
15:10:05|0.70981
15:10:07|0.70989
15:10:08|0.70994
15:10:08|0.70994
15:10:09|0.70994
15:10:10|0.70994
15:10:11|0.70994
15:10:12|0.70994
15:10:13|0.70994
15:10:14|0.70994
15:10:15|0.70994
15:10:16|0.70994
15:10:17|0.70994
15:10:19|0.71111
15:10:19|0.71111
15:10:20|0.71109
15:10:21|0.71109
15:10:23|0.71109
15:10:23|0.71113
15:10:25|0.71113
15:10:26|0.71075
15:10:27|0.71074
15:10:27|0.71074
15:10:28|0.71074
15:10:29|0.71074
15:10:30|0.71061
15:10:31|0.71061
15:10:32|0.71061
15:10:33|0.71046
15:10:34|0.71035
15:10:35|0.71026
15:10:37|0.71014
15:10:38|0.71014
15:10:38|0.70969
15:10:39|0.70964
15:10:40|0.70909
15:10:41|0.70906
15:10:43|0.70906
15:10:43|0.70906
15:10:44|0.70906
15:10:45|0.70906
15:10:46|0.70906
15:10:48|0.7088
15:10:50|0.7088
15:10:51|0.70859
15:10:52|0.70843
15:10:54|0.70843
15:10:54|0.70843
15:10:55|0.70844
15:10:57|0.7081
15:10:58|0.70777
15:10:59|0.70771
15:11:01|0.70771
15:11:01|0.70771
15:11:03|0.70802
15:11:03|0.70804
15:11:04|0.70804
15:11:06|0.70804
15:11:07|0.70804
15:11:08|0.70833
15:11:09|0.70813
15:11:10|0.70782
15:11:12|0.70767
15:11:13|0.70702
15:11:13|0.70702
15:11:14|0.70702
15:11:15|0.70702
15:11:16|0.70702
15:11:17|0.70702
15:11:18|0.70702
15:11:19|0.70702
15:11:20|0.70758
15:11:21|0.70758
15:11:23|0.70758
15:11:24|0.70763
15:11:24|0.70763
15:11:25|0.70763
15:11:26|0.70745
15:11:28|0.70745
15:11:29|0.7078
15:11:29|0.7078
15:11:31|0.7078
15:11:32|0.7078
15:11:32|0.70751
15:11:33|0.70751
15:11:34|0.70751
15:11:36|0.70751
15:11:36|0.70712
15:11:38|0.70712
15:11:39|0.70712
15:11:40|0.70712
15:11:41|0.70712
15:11:42|0.70712
15:11:43|0.70712
15:11:44|0.70712
15:11:45|0.70712
15:11:46|0.70712
15:11:47|0.70712
15:11:48|0.70712
15:11:50|0.7075
15:11:50|0.70718
15:11:52|0.70718
15:11:53|0.7078
15:11:55|0.7078
15:11:56|0.70833
15:11:57|0.70802
15:11:58|0.70802
15:11:58|0.70802
15:12:00|0.70802
15:12:01|0.70752
15:12:02|0.70752
15:12:03|0.70752
15:12:04|0.70752
15:12:05|0.70776
15:12:06|0.70732
15:12:07|0.70732
15:12:08|0.70732
15:12:09|0.70732
15:12:10|0.70675
15:12:11|0.70675
15:12:12|0.70675
15:12:13|0.70675
15:12:14|0.70675
15:12:16|0.70723
15:12:16|0.70689
15:12:17|0.70689
15:12:18|0.70689
15:12:19|0.70689
15:12:20|0.70688
15:12:22|0.70688
15:12:22|0.70688
15:12:24|0.70688
15:12:25|0.70688
15:12:26|0.70688
15:12:27|0.70688
15:12:27|0.70688
15:12:29|0.70688
15:12:29|0.70731
15:12:31|0.70731
15:12:32|0.70798
15:12:33|0.70819
15:12:34|0.70819
15:12:35|0.70773
15:12:37|0.70773
15:12:37|0.70773
15:12:39|0.70773
15:12:39|0.70773
15:12:41|0.70773
15:12:41|0.70773
15:12:42|0.70773
15:12:44|0.70773
15:12:44|0.70773
15:12:45|0.70773
15:12:47|0.70773
15:12:47|0.70773
15:12:49|0.70773
15:12:50|0.70837
15:12:51|0.70837
15:12:52|0.7088
15:12:54|0.7088
15:12:56|0.7088
15:12:56|0.7088
15:12:57|0.7088
15:12:59|0.7088
15:13:01|0.7088
15:13:01|0.70903
15:13:03|0.70903
15:13:03|0.70925
15:13:04|0.70925
15:13:06|0.70852
15:13:07|0.70852
15:13:08|0.70938
15:13:09|0.70938
15:13:10|0.70938
15:13:10|0.70971
15:13:11|0.70971
15:13:13|0.70971
15:13:14|0.70971
15:13:14|0.70946
15:13:16|0.70946
15:13:17|0.70946
15:13:17|0.70938
15:13:19|0.70938
15:13:20|0.70938
15:13:21|0.70938
15:13:22|0.70963
15:13:23|0.70963
15:13:24|0.70963
15:13:25|0.70974
15:13:26|0.70974
15:13:27|0.70974
15:13:28|0.70953
15:13:29|0.70953
15:13:30|0.70982
15:13:31|0.70982
15:13:32|0.70982
15:13:33|0.70909
15:13:34|0.70909
15:13:35|0.70909
15:13:36|0.70909
15:13:37|0.70909
15:13:38|0.70909
15:13:39|0.70909
15:13:40|0.70909
15:13:41|0.70909
15:13:42|0.70874
15:13:43|0.70874
15:13:44|0.70874
15:13:45|0.70874
15:13:47|0.70805
15:13:48|0.70822
15:13:48|0.70822
15:13:50|0.70822
15:13:51|0.70768
15:13:53|0.70768
15:13:53|0.70768
15:13:55|0.70768
15:13:56|0.70768
15:13:57|0.70768
15:13:59|0.70768
15:13:59|0.70768
15:14:01|0.70768
15:14:01|0.70815
15:14:02|0.70815
15:14:03|0.70815
15:14:04|0.70815
15:14:06|0.70815
15:14:06|0.70815
15:14:08|0.70815
15:14:08|0.70815
15:14:10|0.70815
15:14:10|0.70815
15:14:12|0.70815
15:14:12|0.70815
15:14:13|0.70815
15:14:14|0.70815
15:14:15|0.70815
15:14:17|0.70815
15:14:17|0.7079
15:14:18|0.7079
15:14:19|0.7079
15:14:20|0.70815
15:14:21|0.70815
15:14:23|0.70815
15:14:24|0.70815
15:14:24|0.70815
15:14:26|0.70815
15:14:27|0.70815
15:14:28|0.70815
15:14:29|0.70815
15:14:29|0.70815
15:14:30|0.70815
15:14:32|0.70815
15:14:33|0.70815
15:14:34|0.70815
15:14:35|0.70815
15:14:36|0.70815
15:14:37|0.70815
15:14:38|0.70815
15:14:39|0.7082
15:14:40|0.7082
15:14:41|0.7082
15:14:42|0.7082
15:14:43|0.7082
15:14:44|0.70908
15:14:45|0.70908
15:14:46|0.70908
15:14:47|0.70889
15:14:48|0.70889
15:14:49|0.70889
15:14:50|0.70889
15:14:51|0.70889
15:14:52|0.70889
15:14:54|0.70889
15:14:55|0.70889
15:14:57|0.70889
15:14:58|0.70889
15:14:59|0.70889
15:14:59|0.70889
15:15:00|0.70889
15:15:02|0.70824
15:15:02|0.70824
15:15:04|0.70824
15:15:05|0.70846
15:15:06|0.70846
15:15:07|0.70846
15:15:08|0.70846
15:15:10|0.70903
15:15:10|0.70921
15:15:11|0.70938
15:15:13|0.70973
15:15:13|0.70973
15:15:14|0.70973
15:15:15|0.70973
15:15:16|0.70973
15:15:18|0.70965
15:15:18|0.70965
15:15:19|0.70964
15:15:21|0.70964
15:15:21|0.70964
15:15:22|0.70964
15:15:23|0.70964
15:15:25|0.70964
15:15:25|0.70964
15:15:27|0.70914
15:15:28|0.70869
15:15:28|0.70891
15:15:29|0.70798
15:15:30|0.70798
15:15:32|0.70798
15:15:32|0.70798
15:15:33|0.70798
15:15:35|0.70812
15:15:36|0.70812
15:15:37|0.70803
15:15:37|0.70803
15:15:39|0.70803
15:15:40|0.70803
15:15:40|0.70803
15:15:42|0.70803
15:15:43|0.70803
15:15:44|0.70837
15:15:45|0.70837
15:15:46|0.70837
15:15:47|0.70837
15:15:48|0.70837
15:15:49|0.70837
15:15:50|0.70837
15:15:51|0.70837
15:15:52|0.70837
15:15:54|0.70831
15:15:55|0.70826
15:15:55|0.70862
15:15:56|0.70862
15:15:57|0.70862
15:15:59|0.70766
15:16:00|0.70749
15:16:01|0.70749
15:16:02|0.70749
15:16:03|0.70749
15:16:04|0.70749
15:16:05|0.70749
15:16:06|0.70749
15:16:07|0.70749
15:16:08|0.708
15:16:09|0.708
15:16:10|0.708
15:16:11|0.708
15:16:12|0.708
15:16:13|0.708
15:16:14|0.70826
15:16:15|0.70825
15:16:17|0.70825
15:16:17|0.70825
15:16:18|0.70826
15:16:19|0.70826
15:16:21|0.70826
15:16:22|0.70826
15:16:22|0.70826
15:16:24|0.70828
15:16:25|0.70828
15:16:25|0.70828
15:16:27|0.70828
15:16:28|0.70828
15:16:29|0.70808
15:16:30|0.70808
15:16:31|0.70802
15:16:32|0.7076
15:16:33|0.7076
15:16:34|0.70752
15:16:35|0.70727
15:16:36|0.70727
15:16:37|0.70727
15:16:38|0.70727
15:16:39|0.70727
15:16:40|0.70727
15:16:41|0.70727
15:16:42|0.70781
15:16:43|0.70781
15:16:44|0.70781
15:16:45|0.70781
15:16:46|0.70781
15:16:48|0.70781
15:16:48|0.70781
15:16:49|0.70781
15:16:51|0.70781
15:16:51|0.70781
15:16:52|0.70828
15:16:54|0.70828
15:16:55|0.70828
15:16:56|0.70828
15:16:57|0.70828
15:16:58|0.70828
15:16:59|0.70828
15:17:01|0.70828
15:17:02|0.70828
15:17:03|0.70828
15:17:03|0.70902
15:17:05|0.70923
15:17:06|0.70923
15:17:06|0.70923
15:17:08|0.70902
15:17:09|0.70902
15:17:10|0.70884
15:17:11|0.70884
15:17:12|0.70839
15:17:13|0.70933
15:17:14|0.70938
15:17:15|0.70938
15:17:16|0.70938
15:17:17|0.70928
15:17:18|0.70929
15:17:19|0.70965
15:17:20|0.70965
15:17:21|0.70965
15:17:22|0.70965
15:17:24|0.7093
15:17:24|0.70893
15:17:26|0.70893
15:17:26|0.70893
15:17:27|0.70893
15:17:28|0.70893
15:17:29|0.70893
15:17:30|0.70893
15:17:31|0.70893
15:17:32|0.70893
15:17:33|0.70893
15:17:34|0.70893
15:17:35|0.70893
15:17:36|0.70893
15:17:37|0.70893
15:17:38|0.70893
15:17:39|0.70893
15:17:40|0.70893
15:17:42|0.70893
15:17:42|0.70893
15:17:43|0.70893
15:17:45|0.70923
15:17:46|0.70923
15:17:46|0.70959
15:17:48|0.7096
15:17:49|0.7096
15:17:50|0.7096
15:17:51|0.7096
15:17:51|0.70997
15:17:52|0.70997
15:17:53|0.71043
15:17:55|0.71043
15:17:57|0.71043
15:17:59|0.71058
15:17:59|0.71043
15:18:01|0.71043
15:18:01|0.71043
15:18:03|0.71079
15:18:03|0.71079
15:18:04|0.71098
15:18:06|0.71119
15:18:07|0.71115
15:18:08|0.71115
15:18:09|0.71148
15:18:10|0.71142
15:18:12|0.71142
15:18:13|0.71142
15:18:13|0.71142
15:18:15|0.71075
15:18:15|0.71079
15:18:17|0.71106
15:18:18|0.71106
15:18:19|0.71106
15:18:20|0.71213
15:18:21|0.71184
15:18:22|0.71141
15:18:23|0.71145
15:18:24|0.71167
15:18:24|0.71132
15:18:25|0.71158
15:18:27|0.71158
15:18:27|0.71191
15:18:29|0.71076
15:18:30|0.71139
15:18:30|0.71139
15:18:32|0.71139
15:18:33|0.71139
15:18:34|0.71139
15:18:35|0.71159
15:18:36|0.71183
15:18:37|0.71182
15:18:38|0.71182
15:18:39|0.71154
15:18:40|0.71137
15:18:41|0.71137
15:18:42|0.71137
15:18:43|0.71137
15:18:44|0.71062
15:18:45|0.71062
15:18:46|0.71062
15:18:47|0.71062
15:18:48|0.71062
15:18:49|0.71062
15:18:50|0.71073
15:18:51|0.71073
15:18:52|0.71023
15:18:53|0.71023
15:18:54|0.71053
15:18:55|0.71053
15:18:57|0.71053
15:18:59|0.71053
15:18:59|0.71053
15:19:01|0.71028
15:19:02|0.71028
15:19:03|0.71053
15:19:03|0.71062
15:19:05|0.71062
15:19:06|0.71062
15:19:07|0.71
15:19:09|0.71
15:19:10|0.71
15:19:10|0.71
15:19:12|0.71036
15:19:12|0.71078
15:19:13|0.71078
15:19:15|0.71078
15:19:15|0.71078
15:19:16|0.71052
15:19:17|0.71052
15:19:19|0.71052
15:19:20|0.71062
15:19:21|0.71062
15:19:22|0.7104
15:19:22|0.71011
15:19:24|0.70957
15:19:25|0.70942
15:19:26|0.70942
15:19:27|0.70942
15:19:28|0.70942
15:19:29|0.70942
15:19:29|0.70965
15:19:30|0.70965
15:19:32|0.70956
15:19:33|0.70956
15:19:34|0.70956
15:19:35|0.70956
15:19:35|0.70956
15:19:37|0.70953
15:19:38|0.70953
15:19:39|0.70954
15:19:40|0.70954
15:19:41|0.70954
15:19:42|0.70954
15:19:42|0.70954
15:19:44|0.70954
15:19:44|0.7095
15:19:45|0.7095
15:19:47|0.7095
15:19:48|0.7095
15:19:49|0.7095
15:19:50|0.7095
15:19:51|0.7095
15:19:53|0.7095
15:19:54|0.7095
15:19:55|0.7095
15:19:56|0.7095
15:19:58|0.70932
15:19:58|0.70932
15:20:00|0.70932
15:20:01|0.70932
15:20:02|0.70972
15:20:04|0.70972
15:20:05|0.70972
15:20:06|0.71033
15:20:07|0.71033
15:20:08|0.71012
15:20:09|0.71012
15:20:11|0.71012
15:20:12|0.71012
15:20:13|0.71012
15:20:14|0.71012
15:20:16|0.71012
15:20:16|0.71012
15:20:17|0.71012
15:20:18|0.70994
15:20:20|0.70994
15:20:21|0.70992
15:20:22|0.70957
15:20:23|0.70957
15:20:24|0.70957
15:20:25|0.70957
15:20:26|0.70957
15:20:27|0.70957
15:20:28|0.71021
15:20:29|0.71021
15:20:30|0.71079
15:20:31|0.71079
15:20:32|0.71079
15:20:33|0.71079
15:20:34|0.71079
15:20:35|0.71079
15:20:36|0.71033
15:20:37|0.71018
15:20:38|0.71019
15:20:39|0.71019
15:20:40|0.71019
15:20:41|0.71019
15:20:43|0.71019
15:20:43|0.7102
15:20:45|0.7102
15:20:45|0.7102
15:20:46|0.7102
15:20:47|0.7102
15:20:49|0.7102
15:20:49|0.7102
15:20:50|0.7102
15:20:51|0.7102
15:20:52|0.7102
15:20:53|0.7102
15:20:54|0.70971
15:20:55|0.70944
15:20:57|0.70944
15:20:57|0.70944
15:20:59|0.70944
15:20:59|0.70944
15:21:01|0.70911
15:21:02|0.7091
15:21:04|0.7091
15:21:05|0.7091
15:21:06|0.70973
15:21:07|0.70973
15:21:07|0.70973
15:21:09|0.71
15:21:10|0.71037
15:21:11|0.71001
15:21:11|0.71001
15:21:13|0.71001
15:21:14|0.71058
15:21:15|0.71058
15:21:16|0.71058
15:21:17|0.71058
15:21:18|0.7102
15:21:19|0.7102
15:21:20|0.7102
15:21:21|0.71048
15:21:22|0.71038
15:21:23|0.71062
15:21:24|0.71107
15:21:26|0.71107
15:21:27|0.71107
15:21:28|0.71107
15:21:29|0.71107
15:21:30|0.71107
15:21:30|0.71107
15:21:31|0.71114
15:21:33|0.71114
15:21:34|0.71114
15:21:35|0.71114
15:21:37|0.71114
15:21:37|0.71114
15:21:38|0.71114
15:21:39|0.71019
15:21:40|0.71019
15:21:42|0.71019
15:21:42|0.71019
15:21:44|0.71019
15:21:45|0.71019
15:21:45|0.71019
15:21:46|0.71019
15:21:47|0.71019
15:21:48|0.71059
15:21:49|0.71059
15:21:50|0.71059
15:21:51|0.71059
15:21:52|0.71059
15:21:53|0.71059
15:21:55|0.71059
15:21:55|0.71059
15:21:56|0.711
15:21:57|0.711
15:21:59|0.711
15:22:00|0.711
15:22:01|0.711
15:22:02|0.71082
15:22:03|0.71102
15:22:04|0.71102
15:22:05|0.71102
15:22:06|0.71102
15:22:08|0.71102
15:22:09|0.71102
15:22:09|0.70977
15:22:10|0.70977
15:22:11|0.70977
15:22:12|0.70977
15:22:14|0.70977
15:22:15|0.70977
15:22:17|0.70977
15:22:17|0.71006
15:22:18|0.71006
15:22:20|0.71043
15:22:20|0.71043
15:22:21|0.71043
15:22:22|0.71043
15:22:24|0.71043
15:22:24|0.71043
15:22:25|0.71102
15:22:27|0.71088
15:22:27|0.71089
15:22:28|0.71089
15:22:29|0.71089
15:22:30|0.71089
15:22:32|0.71089
15:22:32|0.71089
15:22:33|0.71089
15:22:34|0.71089
15:22:35|0.71089
15:22:37|0.71089
15:22:38|0.71156
15:22:39|0.71156
15:22:40|0.71156
15:22:41|0.71158
15:22:41|0.71158
15:22:43|0.71158
15:22:44|0.71158
15:22:45|0.71158
15:22:46|0.71158
15:22:46|0.71158
15:22:48|0.71121
15:22:49|0.71121
15:22:49|0.71121
15:22:50|0.71121
15:22:52|0.71121
15:22:52|0.71195
15:22:54|0.71195
15:22:55|0.71195
15:22:56|0.71195
15:22:57|0.71195
15:22:58|0.71195
15:22:59|0.71195
15:23:00|0.71195
15:23:01|0.71158
15:23:02|0.71158
15:23:03|0.71198
15:23:03|0.71198
15:23:05|0.71198
15:23:06|0.71198
15:23:08|0.71198
15:23:08|0.71198
15:23:10|0.71198
15:23:11|0.71247
15:23:12|0.71247
15:23:13|0.71261
15:23:14|0.71304
15:23:15|0.71345
15:23:16|0.71283
15:23:17|0.71279
15:23:18|0.71279
15:23:19|0.71244
15:23:20|0.71218
15:23:21|0.71254
15:23:22|0.7126
15:23:23|0.7126
15:23:24|0.7126
15:23:25|0.7126
15:23:26|0.7126
15:23:27|0.7126
15:23:28|0.7126
15:23:29|0.7126
15:23:30|0.71276
15:23:31|0.71276
15:23:32|0.71276
15:23:33|0.71276
15:23:34|0.71276
15:23:35|0.7139
15:23:36|0.7139
15:23:37|0.7139
15:23:38|0.7139
15:23:39|0.7139
15:23:40|0.7139
15:23:41|0.7139
15:23:43|0.7139
15:23:43|0.7139
15:23:44|0.71405
15:23:45|0.71369
15:23:46|0.71348
15:23:48|0.71383
15:23:48|0.71383
15:23:49|0.71383
15:23:51|0.7134
15:23:51|0.71332
15:23:52|0.71358
15:23:53|0.71309
15:23:55|0.71344
15:23:55|0.71344
15:23:56|0.71344
15:23:57|0.71352
15:23:58|0.71352
15:23:59|0.71315
15:24:01|0.71315
15:24:02|0.71371
15:24:03|0.71371
15:24:05|0.71371
15:24:05|0.71371
15:24:07|0.71371
15:24:08|0.71371
15:24:09|0.71371
15:24:10|0.71371
15:24:11|0.71371
15:24:12|0.71368
15:24:12|0.71368
15:24:15|0.71368
15:24:15|0.71379
15:24:16|0.71379
15:24:17|0.71342
15:24:18|0.71387
15:24:20|0.71387
15:24:21|0.71387
15:24:22|0.71387
15:24:23|0.71387
15:24:24|0.71387
15:24:24|0.71387
15:24:26|0.71387
15:24:27|0.71387
15:24:28|0.71273
15:24:29|0.71273
15:24:30|0.71273
15:24:31|0.71369
15:24:32|0.7129
15:24:33|0.7129
15:24:33|0.7129
15:24:35|0.7129
15:24:36|0.7129
15:24:37|0.71289
15:24:38|0.71289
15:24:39|0.71261
15:24:40|0.71261
15:24:42|0.71281
15:24:43|0.71323
15:24:43|0.71293
15:24:45|0.71293
15:24:46|0.7124
15:24:47|0.7124
15:24:48|0.7129
15:24:49|0.71305
15:24:50|0.71305
15:24:51|0.71305
15:24:52|0.71323
15:24:53|0.71323
15:24:54|0.71323
15:24:55|0.71358
15:24:56|0.71358
15:24:57|0.71358
15:24:59|0.71374
15:24:59|0.71372
15:25:00|0.71372
15:25:01|0.71359
15:25:02|0.71358
15:25:03|0.71358
15:25:04|0.71321
15:25:05|0.71321
15:25:06|0.7132
15:25:08|0.71307
15:25:08|0.71307
15:25:10|0.71291
15:25:11|0.7129
15:25:12|0.71291
15:25:13|0.71291
15:25:14|0.71291
15:25:15|0.71291
15:25:16|0.71291
15:25:17|0.71291
15:25:18|0.71291
15:25:19|0.71291
15:25:21|0.71291
15:25:21|0.7129
15:25:22|0.7129
15:25:23|0.7129
15:25:24|0.71282
15:25:26|0.71282
15:25:27|0.71282
15:25:27|0.71201
15:25:29|0.71206
15:25:30|0.71206
15:25:31|0.71206
15:25:32|0.71206
15:25:33|0.71206
15:25:34|0.71206
15:25:36|0.71281
15:25:36|0.71319
15:25:37|0.71319
15:25:39|0.7132
15:25:41|0.7132
15:25:41|0.71285
15:25:42|0.71285
15:25:43|0.71285
15:25:45|0.71285
15:25:46|0.71285
15:25:46|0.71285
15:25:47|0.71288
15:25:49|0.71288
15:25:49|0.71288
15:25:50|0.71288
15:25:52|0.71324
15:25:52|0.71324
15:25:53|0.71366
15:25:54|0.71366
15:25:56|0.71321
15:25:57|0.71321
15:25:57|0.71321
15:25:58|0.71327
15:25:59|0.71327
15:26:00|0.71327
15:26:01|0.71327
15:26:02|0.71327
15:26:03|0.71327
15:26:05|0.71302
15:26:06|0.71302
15:26:07|0.71302
15:26:08|0.71331
15:26:08|0.71331
15:26:09|0.71387
15:26:11|0.71387
15:26:12|0.71387
15:26:12|0.71463
15:26:14|0.71464
15:26:15|0.71498
15:26:16|0.71497
15:26:17|0.71525
15:26:19|0.71534
15:26:19|0.7156
15:26:21|0.7157
15:26:22|0.7157
15:26:23|0.7157
15:26:24|0.71596
15:26:24|0.71558
15:26:26|0.71532
15:26:27|0.7154
15:26:28|0.7154
15:26:29|0.7154
15:26:30|0.7149
15:26:31|0.7149
15:26:32|0.71478
15:26:32|0.71478
15:26:33|0.71611
15:26:35|0.71611
15:26:36|0.71611
15:26:37|0.71611
15:26:38|0.71611
15:26:38|0.71554
15:26:40|0.71596
15:26:41|0.71596
15:26:42|0.71596
15:26:42|0.71596
15:26:44|0.71596
15:26:45|0.71596
15:26:46|0.71596
15:26:47|0.71596
15:26:48|0.71596
15:26:48|0.71596
15:26:50|0.71596
15:26:51|0.71541
15:26:52|0.71541
15:26:53|0.71541
15:26:54|0.71575
15:26:55|0.71543
15:26:56|0.71542
15:26:57|0.71589
15:26:58|0.71589
15:26:59|0.71589
15:27:00|0.71589
15:27:01|0.7148
15:27:02|0.71448
15:27:03|0.71448
15:27:04|0.71439
15:27:06|0.71408
15:27:07|0.714
15:27:08|0.714
15:27:09|0.71527
15:27:10|0.71561
15:27:12|0.71561
15:27:12|0.71561
15:27:13|0.71561
15:27:14|0.71534
15:27:16|0.71534
15:27:16|0.71534
15:27:17|0.71534
15:27:19|0.71534
15:27:19|0.71534
15:27:20|0.71534
15:27:22|0.71534
15:27:23|0.71472
15:27:24|0.71514
15:27:25|0.71514
15:27:26|0.71514
15:27:26|0.71514
15:27:28|0.71514
15:27:29|0.71514
15:27:29|0.71416
15:27:31|0.71416
15:27:32|0.71423
15:27:33|0.71411
15:27:35|0.71411
15:27:35|0.71411
15:27:36|0.71411
15:27:37|0.71429
15:27:38|0.71429
15:27:39|0.71429
15:27:40|0.71433
15:27:41|0.71382
15:27:43|0.71382
15:27:43|0.71382
15:27:45|0.71382
15:27:45|0.71382
15:27:47|0.71382
15:27:47|0.71382
15:27:48|0.71382
15:27:49|0.71382
15:27:51|0.71382
15:27:52|0.71382
15:27:52|0.71382
15:27:53|0.71369
15:27:54|0.71369
15:27:55|0.71369
15:27:56|0.71369
15:27:57|0.71374
15:27:58|0.71374
15:27:59|0.71406
15:28:00|0.71406
15:28:02|0.71406
15:28:02|0.71406
15:28:03|0.71406
15:28:05|0.71406
15:28:06|0.71443
15:28:07|0.71443
15:28:08|0.71443
15:28:09|0.71478
15:28:10|0.71527
15:28:11|0.71527
15:28:12|0.71527
15:28:13|0.71527
15:28:14|0.71527
15:28:15|0.71527
15:28:16|0.71568
15:28:17|0.71596
15:28:18|0.71596
15:28:19|0.71596
15:28:20|0.71674
15:28:21|0.71674
15:28:23|0.71674
15:28:23|0.71674
15:28:24|0.71674
15:28:26|0.71672
15:28:26|0.71672
15:28:27|0.71602
15:28:28|0.71602
15:28:30|0.71602
15:28:31|0.71602
15:28:31|0.71633
15:28:33|0.71633
15:28:33|0.71633
15:28:34|0.71633
15:28:35|0.71633
15:28:37|0.71633
15:28:38|0.71633
15:28:38|0.71602
15:28:40|0.71602
15:28:41|0.71633
15:28:42|0.71633
15:28:43|0.71633
15:28:44|0.71602
15:28:45|0.71602
15:28:46|0.71602
15:28:47|0.71602
15:28:48|0.71602
15:28:49|0.71602
15:28:50|0.71602
15:28:52|0.71602
15:28:52|0.71602
15:28:53|0.71602
15:28:54|0.71602
15:28:56|0.71602
15:28:56|0.71602
15:28:57|0.71602
15:28:58|0.71602
15:29:00|0.71602
15:29:00|0.71602
15:29:01|0.71602
15:29:02|0.71602
15:29:04|0.71602
15:29:04|0.71602
15:29:06|0.71602
15:29:06|0.71632
15:29:08|0.71632
15:29:09|0.71632
15:29:11|0.71632
15:29:12|0.71632
15:29:13|0.71632
15:29:14|0.71633
15:29:15|0.71633
15:29:16|0.71633
15:29:17|0.71633
15:29:18|0.71633
15:29:19|0.71633
15:29:20|0.71633
15:29:21|0.71633
15:29:22|0.71604
15:29:24|0.71604
15:29:25|0.71604
15:29:26|0.71602
15:29:27|0.71602
15:29:28|0.71602
15:29:29|0.71602
15:29:30|0.71602
15:29:32|0.71602
15:29:32|0.71602
15:29:33|0.71633
15:29:34|0.71633
15:29:36|0.71633
15:29:36|0.71603
15:29:37|0.71603
15:29:38|0.71603
15:29:40|0.71603
15:29:41|0.71659
15:29:41|0.71659
15:29:43|0.71659
15:29:44|0.71659
15:29:45|0.71659
15:29:45|0.71659
15:29:48|0.71604
15:29:48|0.71604
15:29:49|0.71604
15:29:50|0.71604
15:29:51|0.71604
15:29:53|0.71563
15:29:53|0.71563
15:29:54|0.71563
15:29:56|0.71563
15:29:57|0.71563
15:29:57|0.71563
15:29:59|0.71563
15:30:00|0.71563
15:30:01|0.71563
15:30:02|0.71563
15:30:03|0.71563
15:30:04|0.71563
15:30:05|0.71563
15:30:06|0.71563
15:30:07|0.71563
15:30:08|0.71563
15:30:09|0.71604
15:30:11|0.71667
15:30:12|0.71686
15:30:12|0.71686
15:30:14|0.71686
15:30:15|0.71686
15:30:17|0.71686
15:30:17|0.71706
15:30:18|0.71706
15:30:19|0.71706
15:30:20|0.71671
15:30:21|0.71606
15:30:23|0.71606
15:30:23|0.71706
15:30:24|0.71641
15:30:25|0.71641
15:30:27|0.71641
15:30:27|0.71631
15:30:29|0.71715
15:30:29|0.71715
15:30:30|0.71715
15:30:32|0.71715
15:30:32|0.71677
15:30:33|0.71715
15:30:35|0.71725
15:30:35|0.71746
15:30:36|0.71746
15:30:38|0.71746
15:30:38|0.71756
15:30:39|0.71777
15:30:40|0.71779
15:30:42|0.71777
15:30:42|0.71718
15:30:43|0.71718
15:30:45|0.71718
15:30:46|0.71718
15:30:47|0.71718
15:30:48|0.71748
15:30:48|0.71756
15:30:50|0.71756
15:30:51|0.71756
15:30:51|0.71771
15:30:52|0.7177
15:30:54|0.7177
15:30:54|0.7177
15:30:55|0.7177
15:30:57|0.71785
15:30:57|0.71785
15:30:58|0.71787
15:30:59|0.71856
15:31:01|0.71856
15:31:02|0.71738
15:31:02|0.71729
15:31:03|0.71672
15:31:04|0.71624
15:31:05|0.71619
15:31:06|0.71627
15:31:07|0.71666
15:31:09|0.71666
15:31:09|0.71672
15:31:11|0.71672
15:31:12|0.71672
15:31:13|0.71672
15:31:14|0.71672
15:31:15|0.71672
15:31:16|0.7164
15:31:17|0.716
15:31:18|0.71673
15:31:19|0.71673
15:31:20|0.71673
15:31:21|0.71672
15:31:23|0.71701
15:31:23|0.7169
15:31:25|0.71687
15:31:26|0.71673
15:31:27|0.71673
15:31:28|0.71673
15:31:29|0.71673
15:31:30|0.71673
15:31:31|0.71673
15:31:32|0.71673
15:31:33|0.71641
15:31:35|0.71641
15:31:35|0.71641
15:31:36|0.71563
15:31:38|0.71563
15:31:38|0.71563
15:31:39|0.71563
15:31:41|0.71563
15:31:42|0.71607
15:31:42|0.71611
15:31:43|0.71631
15:31:44|0.71631
15:31:45|0.71631
15:31:46|0.71631
15:31:47|0.71612
15:31:48|0.71611
15:31:49|0.71611
15:31:50|0.71611
15:31:51|0.71572
15:31:52|0.71572
15:31:54|0.71572
15:31:55|0.71572
15:31:55|0.71593
15:31:56|0.71531
15:31:57|0.71531
15:31:59|0.71531
15:32:00|0.71531
15:32:00|0.715
15:32:01|0.715
15:32:02|0.71495
15:32:03|0.71418
15:32:04|0.71418
15:32:05|0.71463
15:32:07|0.71477
15:32:07|0.71477
15:32:09|0.71477
15:32:10|0.71498
15:32:12|0.71468
15:32:12|0.71468
15:32:14|0.715
15:32:16|0.715
15:32:16|0.71527
15:32:18|0.71527
15:32:19|0.7156
15:32:20|0.71501
15:32:20|0.71501
15:32:22|0.71501
15:32:22|0.71597
15:32:24|0.71616
15:32:25|0.71616
15:32:25|0.71638
15:32:27|0.71638
15:32:27|0.71639
15:32:28|0.71639
15:32:30|0.71639
15:32:31|0.71662
15:32:32|0.71662
15:32:33|0.71632
15:32:34|0.71632
15:32:36|0.71632
15:32:37|0.71638
15:32:37|0.71638
15:32:38|0.71638
15:32:40|0.71638
15:32:40|0.71638
15:32:42|0.71667
15:32:43|0.71665
15:32:44|0.71665
15:32:45|0.71665
15:32:46|0.71665
15:32:47|0.71665
15:32:48|0.71665
15:32:49|0.71665
15:32:49|0.71665
15:32:50|0.71681
15:32:52|0.71681
15:32:53|0.71681
15:32:54|0.71681
15:32:55|0.71681
15:32:57|0.71708
15:32:58|0.71697
15:32:58|0.71697
15:32:59|0.71697
15:33:01|0.71697
15:33:01|0.71697
15:33:02|0.71699
15:33:03|0.71743
15:33:05|0.71743
15:33:05|0.71743
15:33:07|0.71743
15:33:07|0.718
15:33:09|0.718
15:33:10|0.71834
15:33:12|0.71871
15:33:13|0.71868
15:33:14|0.71846
15:33:15|0.7178
15:33:15|0.7178
15:33:17|0.71743
15:33:18|0.71743
15:33:19|0.71722
15:33:20|0.71722
15:33:21|0.71722
15:33:22|0.71722
15:33:23|0.71722
15:33:24|0.71722
15:33:25|0.71722
15:33:26|0.71722
15:33:27|0.71722
15:33:28|0.71722
15:33:30|0.71722
15:33:31|0.71722
15:33:31|0.71775
15:33:33|0.71775
15:33:33|0.71775
15:33:35|0.71775
15:33:35|0.71775
15:33:36|0.71775
15:33:37|0.71775
15:33:38|0.71775
15:33:39|0.71775
15:33:40|0.71775
15:33:41|0.71775
15:33:42|0.7177
15:33:43|0.7177
15:33:44|0.71781
15:33:45|0.71781
15:33:46|0.71766
15:33:47|0.71766
15:33:48|0.71766
15:33:50|0.71766
15:33:51|0.71732
15:33:51|0.71732
15:33:52|0.71732
15:33:54|0.71732
15:33:54|0.71732
15:33:56|0.71732
15:33:56|0.71732
15:33:57|0.71732
15:33:58|0.71732
15:33:59|0.71732
15:34:00|0.71771
15:34:01|0.71763
15:34:03|0.71763
15:34:03|0.71763
15:34:04|0.71763
15:34:05|0.71763
15:34:06|0.71763
15:34:08|0.71703
15:34:09|0.71703
15:34:09|0.71703
15:34:11|0.71716
15:34:11|0.71716
15:34:13|0.71716
15:34:13|0.71683
15:34:15|0.7164
15:34:15|0.71605
15:34:18|0.71605
15:34:19|0.71623
15:34:19|0.71643
15:34:21|0.71643
15:34:21|0.71643
15:34:23|0.71643
15:34:24|0.71643
15:34:25|0.71643
15:34:26|0.71606
15:34:27|0.7159
15:34:28|0.7159
15:34:29|0.71565
15:34:30|0.71565
15:34:31|0.71565
15:34:32|0.71565
15:34:33|0.71565
15:34:34|0.71565
15:34:35|0.71565
15:34:36|0.71543
15:34:37|0.71543
15:34:38|0.71543
15:34:39|0.71543
15:34:41|0.71543
15:34:41|0.71543
15:34:42|0.71543
15:34:43|0.71543
15:34:44|0.71573
15:34:45|0.71573
15:34:47|0.71573
15:34:47|0.71573
15:34:49|0.71515
15:34:49|0.71457
15:34:50|0.71457
15:34:51|0.71457
15:34:52|0.71457
15:34:53|0.71457
15:34:54|0.71457
15:34:56|0.71457
15:34:56|0.71456
15:34:58|0.71456
15:34:58|0.71456
15:35:00|0.71456
15:35:00|0.71456
15:35:01|0.71457
15:35:02|0.71464
15:35:03|0.71464
15:35:04|0.71429
15:35:06|0.71429
15:35:06|0.71429
15:35:07|0.71429
15:35:08|0.71429
15:35:09|0.71429
15:35:10|0.7139
15:35:12|0.7139
15:35:14|0.71355
15:35:15|0.71352
15:35:16|0.71352
15:35:17|0.71352
15:35:17|0.71353
15:35:19|0.71366
15:35:19|0.71366
15:35:20|0.71366
15:35:21|0.71366
15:35:22|0.71338
15:35:24|0.71338
15:35:24|0.71338
15:35:26|0.71322
15:35:27|0.713
15:35:28|0.71285
15:35:29|0.71285
15:35:31|0.71355
15:35:32|0.71355
15:35:33|0.7129
15:35:34|0.7129
15:35:35|0.7129
15:35:36|0.7129
15:35:37|0.71282
15:35:38|0.71282
15:35:39|0.71282
15:35:40|0.71282
15:35:42|0.71282
15:35:42|0.71282
15:35:43|0.71282
15:35:44|0.71282
15:35:45|0.71282
15:35:46|0.71239
15:35:47|0.71229
15:35:48|0.7122
15:35:49|0.7122
15:35:50|0.7122
15:35:51|0.7122
15:35:53|0.71255
15:35:53|0.71255
15:35:55|0.71255
15:35:56|0.71255
15:35:57|0.71255
15:35:57|0.71255
15:35:59|0.71255
15:35:59|0.71323
15:36:00|0.71358
15:36:01|0.71358
15:36:02|0.71358
15:36:04|0.71358
15:36:05|0.71358
15:36:06|0.71358
15:36:07|0.71358
15:36:07|0.71358
15:36:08|0.71358
15:36:10|0.71358
15:36:11|0.71358
15:36:12|0.71358
15:36:14|0.71358
15:36:14|0.71358
15:36:15|0.71358
15:36:17|0.71358
15:36:18|0.71358
15:36:18|0.71358
15:36:19|0.71281
15:36:20|0.71317
15:36:22|0.71317
15:36:23|0.71317
15:36:23|0.71287
15:36:25|0.71287
15:36:26|0.71287
15:36:27|0.71234
15:36:28|0.71219
15:36:29|0.71146
15:36:30|0.71127
15:36:31|0.71127
15:36:32|0.71174
15:36:33|0.71174
15:36:34|0.71174
15:36:35|0.71174
15:36:36|0.71169
15:36:37|0.71199
15:36:38|0.71199
15:36:39|0.71199
15:36:40|0.71253
15:36:41|0.71239
15:36:42|0.71168
15:36:43|0.71168
15:36:44|0.71168
15:36:45|0.71168
15:36:47|0.71168
15:36:47|0.71168
15:36:48|0.71168
15:36:49|0.71176
15:36:51|0.71208
15:36:51|0.71208
15:36:52|0.71208
15:36:53|0.71208
15:36:54|0.71208
15:36:55|0.71208
15:36:57|0.71208
15:36:57|0.71208
15:36:58|0.71208
15:36:59|0.71208
15:37:00|0.71208
15:37:01|0.7119
15:37:03|0.7124
15:37:03|0.71253
15:37:04|0.71253
15:37:05|0.71206
15:37:06|0.71206
15:37:07|0.71206
15:37:08|0.71179
15:37:09|0.71179
15:37:10|0.71179
15:37:12|0.71174
15:37:12|0.71261
15:37:13|0.71261
15:37:14|0.71181
15:37:16|0.71181
15:37:17|0.71181
15:37:18|0.71181
15:37:18|0.71181
15:37:20|0.71181
15:37:21|0.71181
15:37:22|0.71181
15:37:22|0.71181
15:37:24|0.71181
15:37:25|0.71181
15:37:26|0.71181
15:37:27|0.71181
15:37:28|0.71181
15:37:29|0.71184
15:37:30|0.71112
15:37:31|0.71112
15:37:33|0.71112
15:37:34|0.7126
15:37:34|0.71311
15:37:35|0.71311
15:37:36|0.71183
15:37:37|0.71269
15:37:38|0.71269
15:37:39|0.71269
15:37:41|0.71269
15:37:41|0.7132
15:37:42|0.71274
15:37:44|0.71274
15:37:45|0.71274
15:37:45|0.71274
15:37:47|0.71274
15:37:47|0.71274
15:37:49|0.71274
15:37:49|0.71274
15:37:51|0.71274
15:37:52|0.71274
15:37:53|0.71346
15:37:54|0.71346
15:37:55|0.71346
15:37:56|0.71346
15:37:56|0.71346
15:37:58|0.71346
15:37:59|0.71346
15:38:00|0.71346
15:38:01|0.71346
15:38:02|0.71358
15:38:03|0.71412
15:38:04|0.71425
15:38:05|0.71425
15:38:06|0.71425
15:38:07|0.71425
15:38:08|0.71535
15:38:09|0.71584
15:38:10|0.71584
15:38:11|0.71584
15:38:12|0.71584
15:38:12|0.7152
15:38:14|0.7152
15:38:15|0.7152
15:38:16|0.7152
15:38:18|0.7152
15:38:20|0.7152
15:38:21|0.71507
15:38:21|0.71506
15:38:22|0.71506
15:38:23|0.71506
15:38:25|0.71506
15:38:25|0.71506
15:38:27|0.71429
15:38:28|0.71429
15:38:28|0.71448
15:38:30|0.71442
15:38:31|0.71442
15:38:31|0.71442
15:38:33|0.71442
15:38:34|0.7147
15:38:35|0.71383
15:38:37|0.71383
15:38:38|0.71383
15:38:38|0.71383
15:38:40|0.71383
15:38:41|0.71383
15:38:42|0.71383
15:38:43|0.71383
15:38:44|0.71383
15:38:45|0.71383
15:38:46|0.71383
15:38:47|0.7139
15:38:48|0.7147
15:38:49|0.7147
15:38:50|0.7147
15:38:51|0.71442
15:38:52|0.71442
15:38:53|0.71442
15:38:54|0.71442
15:38:55|0.71442
15:38:56|0.71442
15:38:57|0.71442
15:38:58|0.7156
15:38:59|0.7156
15:39:00|0.7156
15:39:01|0.7156
15:39:02|0.7156
15:39:03|0.71499
15:39:04|0.71499
15:39:05|0.71499
15:39:06|0.71499
15:39:07|0.71499
15:39:09|0.71499
15:39:09|0.71499
15:39:10|0.71499
15:39:12|0.71499
15:39:12|0.71538
15:39:13|0.71538
15:39:14|0.71508
15:39:16|0.71508
15:39:17|0.71508
15:39:19|0.71474
15:39:19|0.71474
15:39:21|0.71589
15:39:22|0.71589
15:39:22|0.715
15:39:24|0.715
15:39:24|0.715
15:39:26|0.715
15:39:26|0.715
15:39:28|0.715
15:39:29|0.715
15:39:29|0.715
15:39:31|0.715
15:39:32|0.715
15:39:33|0.715
15:39:34|0.715
15:39:35|0.715
15:39:36|0.715
15:39:37|0.715
15:39:38|0.715
15:39:39|0.715
15:39:40|0.715
15:39:41|0.715
15:39:41|0.715
15:39:43|0.715
15:39:44|0.71479
15:39:45|0.71479
15:39:46|0.71479
15:39:47|0.71479
15:39:48|0.71466
15:39:48|0.7145
15:39:50|0.7145
15:39:51|0.71506
15:39:51|0.71506
15:39:53|0.71415
15:39:54|0.71415
15:39:55|0.71415
15:39:56|0.71415
15:39:57|0.71415
15:39:58|0.71478
15:39:58|0.71442
15:39:59|0.71442
15:40:01|0.71442
15:40:01|0.71442
15:40:03|0.71442
15:40:04|0.71442
15:40:05|0.71442
15:40:06|0.71513
15:40:06|0.7153
15:40:08|0.7153
15:40:08|0.7153
15:40:09|0.7153
15:40:11|0.7153
15:40:12|0.7153
15:40:12|0.7153
15:40:14|0.7153
15:40:15|0.7153
15:40:16|0.7153
15:40:18|0.71539
15:40:19|0.71539
15:40:20|0.71552
15:40:21|0.71552
15:40:23|0.71552
15:40:24|0.71552
15:40:25|0.71552
15:40:26|0.71552
15:40:26|0.716
15:40:28|0.71603
15:40:29|0.71603
15:40:31|0.71603
15:40:33|0.71603
15:40:34|0.71603
15:40:35|0.71603
15:40:35|0.71618
15:40:36|0.71638
15:40:37|0.71666
15:40:39|0.71666
15:40:39|0.71666
15:40:40|0.71666
15:40:41|0.71666
15:40:42|0.71666
15:40:44|0.71666
15:40:45|0.71666
15:40:46|0.71666
15:40:47|0.71604
15:40:48|0.71604
15:40:49|0.71604
15:40:50|0.71604
15:40:50|0.71603
15:40:52|0.71603
15:40:53|0.71603
15:40:54|0.71603
15:40:55|0.71603
15:40:56|0.71519
15:40:57|0.71519
15:40:58|0.71548
15:40:59|0.71548
15:41:01|0.71527
15:41:01|0.71527
15:41:02|0.71527
15:41:03|0.71527
15:41:04|0.71527
15:41:05|0.71527
15:41:06|0.71488
15:41:07|0.71488
15:41:08|0.71488
15:41:10|0.71488
15:41:10|0.71488
15:41:11|0.71488
15:41:12|0.71488
15:41:14|0.71488
15:41:14|0.71526
15:41:15|0.71526
15:41:17|0.71517
15:41:17|0.71461
15:41:19|0.71461
15:41:20|0.71461
15:41:21|0.71479
15:41:22|0.71479
15:41:23|0.71479
15:41:24|0.71479
15:41:25|0.71479
15:41:27|0.71479
15:41:28|0.71479
15:41:29|0.71479
15:41:30|0.71479
15:41:32|0.71414
15:41:32|0.71414
15:41:34|0.71414
15:41:34|0.71414
15:41:36|0.71451
15:41:36|0.71451
15:41:37|0.71451
15:41:39|0.71434
15:41:39|0.71434
15:41:41|0.71434
15:41:42|0.71434
15:41:42|0.71434
15:41:44|0.71434
15:41:45|0.71434
15:41:46|0.71434
15:41:47|0.71434
15:41:48|0.71434
15:41:48|0.71434
15:41:50|0.71434
15:41:51|0.71434
15:41:52|0.71434
15:41:53|0.71434
15:41:54|0.71434
15:41:55|0.71434
15:41:57|0.71434
15:41:57|0.71462
15:41:58|0.71462
15:41:59|0.71462
15:42:00|0.71462
15:42:01|0.71462
15:42:02|0.71462
15:42:03|0.71462
15:42:04|0.71462
15:42:05|0.71459
15:42:06|0.71459
15:42:07|0.71459
15:42:08|0.71459
15:42:10|0.71459
15:42:11|0.71459
15:42:12|0.71459
15:42:13|0.71459
15:42:14|0.71459
15:42:15|0.71459
15:42:16|0.71459
15:42:17|0.71459
15:42:18|0.71459
15:42:19|0.71459
15:42:20|0.71459
15:42:21|0.71459
15:42:23|0.71463
15:42:23|0.71463
15:42:24|0.71519
15:42:26|0.71519
15:42:27|0.71519
15:42:28|0.71519
15:42:29|0.71519
15:42:30|0.71519
15:42:31|0.71519
15:42:32|0.71491
15:42:34|0.71491
15:42:34|0.71491
15:42:36|0.71491
15:42:36|0.71491
15:42:38|0.71491
15:42:38|0.71491
15:42:40|0.71489
15:42:41|0.71491
15:42:41|0.71491
15:42:42|0.7145
15:42:43|0.7145
15:42:45|0.7145
15:42:46|0.7145
15:42:46|0.7145
15:42:47|0.7145
15:42:49|0.71489
15:42:49|0.71489
15:42:51|0.71489
15:42:51|0.71489
15:42:52|0.71489
15:42:54|0.71489
15:42:54|0.71489
15:42:57|0.71533
15:42:58|0.71533
15:42:58|0.71533
15:43:00|0.71533
15:43:01|0.71567
15:43:01|0.71567
15:43:03|0.71535
15:43:04|0.71568
15:43:05|0.71568
15:43:06|0.71568
15:43:07|0.71568
15:43:08|0.71568
15:43:08|0.71568
15:43:10|0.71568
15:43:11|0.71568
15:43:12|0.71568
15:43:13|0.71568
15:43:14|0.71568
15:43:15|0.71568
15:43:16|0.71568
15:43:16|0.71568
15:43:17|0.71568
15:43:19|0.71493
15:43:21|0.71409
15:43:21|0.71409
15:43:23|0.71426
15:43:23|0.7146
15:43:24|0.71387
15:43:26|0.71387
15:43:26|0.71387
15:43:28|0.71387
15:43:29|0.71387
15:43:31|0.71387
15:43:32|0.71387
15:43:33|0.71387
15:43:35|0.71387
15:43:35|0.71444
15:43:36|0.71444
15:43:37|0.71444
15:43:39|0.71444
15:43:39|0.71444
15:43:40|0.71444
15:43:42|0.71444
15:43:42|0.71444
15:43:43|0.71444
15:43:44|0.71444
15:43:46|0.71444
15:43:46|0.71444
15:43:48|0.71444
15:43:49|0.71444
15:43:50|0.71444
15:43:50|0.71444
15:43:52|0.71444
15:43:52|0.71444
15:43:53|0.71444
15:43:55|0.71444
15:43:55|0.71444
15:43:56|0.71444
15:43:57|0.71444
15:43:58|0.71444
15:43:59|0.71444
15:44:00|0.71444
15:44:01|0.71444
15:44:03|0.71395
15:44:04|0.71395
15:44:04|0.71395
15:44:06|0.71395
15:44:06|0.71395
15:44:07|0.71395
15:44:09|0.71395
15:44:09|0.71395
15:44:11|0.71395
15:44:11|0.71395
15:44:12|0.71395
15:44:14|0.71395
15:44:15|0.71395
15:44:15|0.71395
15:44:17|0.71395
15:44:18|0.71395
15:44:19|0.71394
15:44:20|0.71428
15:44:20|0.71463
15:44:23|0.71463
15:44:23|0.71463
15:44:25|0.71463
15:44:25|0.71463
15:44:27|0.71463
15:44:28|0.71463
15:44:29|0.71463
15:44:29|0.71463
15:44:31|0.71463
15:44:32|0.71463
15:44:33|0.71463
15:44:34|0.71463
15:44:34|0.71463
15:44:35|0.71463
15:44:36|0.71463
15:44:37|0.71463
15:44:39|0.71463
15:44:40|0.71463
15:44:41|0.71485
15:44:42|0.71485
15:44:43|0.71485
15:44:44|0.7147
15:44:45|0.71567
15:44:46|0.71567
15:44:48|0.71567
15:44:49|0.71491
15:44:50|0.71483
15:44:51|0.71483
15:44:52|0.71483
15:44:53|0.71379
15:44:54|0.71379
15:44:55|0.71379
15:44:56|0.7147
15:44:57|0.7147
15:44:58|0.7147
15:44:59|0.71488
15:45:00|0.71488
15:45:01|0.71488
15:45:02|0.71488
15:45:03|0.71423
15:45:04|0.71423
15:45:05|0.71423
15:45:06|0.71423
15:45:07|0.71399
15:45:09|0.71399
15:45:10|0.71399
15:45:10|0.71399
15:45:12|0.7146
15:45:12|0.71412
15:45:13|0.71463
15:45:14|0.71463
15:45:16|0.71488
15:45:16|0.71488
15:45:18|0.71488
15:45:19|0.71488
15:45:20|0.71515
15:45:20|0.71517
15:45:23|0.71517
15:45:24|0.71517
15:45:24|0.71517
15:45:26|0.71517
15:45:27|0.71541
15:45:27|0.71541
15:45:29|0.71615
15:45:30|0.71615
15:45:30|0.71615
15:45:33|0.71615
15:45:33|0.71615
15:45:34|0.71475
15:45:36|0.71402
15:45:36|0.71402
15:45:37|0.71402
15:45:38|0.71459
15:45:39|0.71459
15:45:40|0.71459
15:45:42|0.71437
15:45:42|0.71462
15:45:43|0.71462
15:45:45|0.71353
15:45:46|0.7144
15:45:47|0.71416
15:45:48|0.71469
15:45:48|0.71461
15:45:49|0.71507
15:45:50|0.71491
15:45:52|0.71534
15:45:52|0.71543
15:45:53|0.71543
15:45:54|0.71539
15:45:56|0.71547
15:45:57|0.71547
15:45:58|0.71501
15:45:59|0.71501
15:46:00|0.71453
15:46:02|0.71453
15:46:02|0.71496
15:46:03|0.71502
15:46:05|0.71453
15:46:06|0.71453
15:46:06|0.71453
15:46:08|0.71453
15:46:08|0.71453
15:46:09|0.71475
15:46:10|0.71475
15:46:11|0.71486
15:46:13|0.71486
15:46:14|0.71468
15:46:14|0.71468
15:46:15|0.71454
15:46:17|0.71454
15:46:17|0.71461
15:46:19|0.71501
15:46:19|0.71501
15:46:21|0.71522
15:46:22|0.71508
15:46:23|0.71508
15:46:25|0.71484
15:46:26|0.71476
15:46:27|0.71475
15:46:28|0.71467
15:46:29|0.71473
15:46:30|0.71472
15:46:32|0.7146
15:46:32|0.7146
15:46:34|0.7146
15:46:35|0.7146
15:46:36|0.7146
15:46:37|0.71384
15:46:39|0.71384
15:46:40|0.71384
15:46:40|0.71358
15:46:41|0.71358
15:46:42|0.71358
15:46:44|0.71358
15:46:44|0.71358
15:46:45|0.71358
15:46:46|0.71358
15:46:48|0.71358
15:46:48|0.71353
15:46:50|0.71353
15:46:51|0.71353
15:46:51|0.71353
15:46:52|0.71353
15:46:53|0.71353
15:46:54|0.71353
15:46:56|0.71353
15:46:57|0.71353
15:46:58|0.71353
15:46:58|0.71353
15:47:00|0.71353
15:47:00|0.7132
15:47:02|0.71353
15:47:03|0.71353
15:47:03|0.71364
15:47:05|0.71364
15:47:05|0.71364
15:47:07|0.71393
15:47:08|0.71393
15:47:08|0.71393
15:47:10|0.71393
15:47:10|0.71393
15:47:12|0.71393
15:47:12|0.71393
15:47:13|0.71364
15:47:14|0.71364
15:47:15|0.71364
15:47:17|0.71364
15:47:18|0.71375
15:47:19|0.71375
15:47:20|0.71375
15:47:21|0.71365
15:47:22|0.71365
15:47:24|0.71365
15:47:25|0.71426
15:47:27|0.71426
15:47:28|0.71372
15:47:29|0.71372
15:47:30|0.71413
15:47:31|0.71413
15:47:32|0.71413
15:47:33|0.71413
15:47:34|0.71413
15:47:35|0.7146
15:47:35|0.7146
15:47:37|0.7146
15:47:38|0.71396
15:47:39|0.71396
15:47:40|0.71463
15:47:41|0.71463
15:47:42|0.71463
15:47:43|0.71463
15:47:44|0.71498
15:47:45|0.71498
15:47:46|0.71506
15:47:47|0.71506
15:47:48|0.71506
15:47:49|0.71506
15:47:50|0.71506
15:47:51|0.71506
15:47:52|0.71506
15:47:53|0.71521
15:47:54|0.71521
15:47:56|0.71521
15:47:56|0.71547
15:47:57|0.71547
15:47:58|0.71495
15:48:00|0.71495
15:48:00|0.71495
15:48:01|0.71456
15:48:03|0.71456
15:48:04|0.71429
15:48:05|0.71429
15:48:06|0.71429
15:48:07|0.71444
15:48:08|0.71462
15:48:09|0.71462
15:48:10|0.71462
15:48:11|0.71462
15:48:12|0.71462
15:48:13|0.71409
15:48:14|0.71409
15:48:15|0.71409
15:48:16|0.71404
15:48:17|0.71404
15:48:18|0.71404
15:48:19|0.71404
15:48:20|0.71404
15:48:21|0.71425
15:48:22|0.71425
15:48:23|0.71425
15:48:24|0.71425
15:48:25|0.71425
15:48:26|0.71391
15:48:27|0.71391
15:48:28|0.71391
15:48:30|0.71391
15:48:31|0.71324
15:48:31|0.71324
15:48:33|0.71324
15:48:34|0.71324
15:48:35|0.71393
15:48:36|0.71426
15:48:38|0.71426
15:48:39|0.71426
15:48:39|0.71426
15:48:41|0.71426
15:48:41|0.71426
15:48:43|0.71426
15:48:44|0.71426
15:48:44|0.71426
15:48:45|0.71426
15:48:47|0.71426
15:48:48|0.71426
15:48:49|0.71426
15:48:50|0.71426
15:48:51|0.71426
15:48:53|0.71426
15:48:54|0.71426
15:48:55|0.71426
15:48:56|0.71426
15:48:57|0.71426
15:48:58|0.71426
15:48:59|0.71426
15:49:00|0.71426
15:49:01|0.71426
15:49:02|0.71414
15:49:03|0.71428
15:49:05|0.71428
15:49:05|0.71428
15:49:07|0.71428
15:49:07|0.71428
15:49:08|0.71463
15:49:10|0.71463
15:49:10|0.71463
15:49:11|0.71463
15:49:12|0.71463
15:49:13|0.71463
15:49:14|0.71463
15:49:16|0.71463
15:49:16|0.71463
15:49:18|0.71463
15:49:18|0.71463
15:49:20|0.71463
15:49:21|0.71463
15:49:22|0.71463
15:49:23|0.71495
15:49:23|0.71495
15:49:24|0.71495
15:49:27|0.71495
15:49:27|0.71542
15:49:29|0.7154
15:49:30|0.71463
15:49:31|0.71463
15:49:32|0.71463
15:49:33|0.71463
15:49:34|0.71463
15:49:35|0.71463
15:49:36|0.71463
15:49:37|0.71463
15:49:38|0.71463
15:49:39|0.71463
15:49:40|0.71463
15:49:41|0.71463
15:49:43|0.71463
15:49:43|0.71463
15:49:45|0.71463
15:49:45|0.71463
15:49:46|0.71463
15:49:47|0.71463
15:49:48|0.71463
15:49:50|0.71463
15:49:50|0.71463
15:49:51|0.71463
15:49:52|0.71463
15:49:53|0.71463
15:49:54|0.71463
15:49:55|0.71463
15:49:57|0.71495
15:49:58|0.71495
15:49:58|0.71495
15:50:00|0.71495
15:50:01|0.71495
15:50:01|0.71495
15:50:03|0.71495
15:50:04|0.71495
15:50:05|0.71495
15:50:05|0.71564
15:50:07|0.71564
15:50:08|0.71564
15:50:09|0.71564
15:50:09|0.71564
15:50:10|0.71564
15:50:12|0.71564
15:50:13|0.71564
15:50:13|0.71564
15:50:15|0.71564
15:50:16|0.71564
15:50:17|0.71564
15:50:18|0.71564
15:50:19|0.71522
15:50:20|0.71522
15:50:21|0.71522
15:50:22|0.71564
15:50:22|0.71564
15:50:23|0.71564
15:50:25|0.71564
15:50:26|0.71555
15:50:27|0.71555
15:50:28|0.71555
15:50:30|0.7156
15:50:31|0.7156
15:50:33|0.7156
15:50:34|0.7156
15:50:35|0.7156
15:50:36|0.7156
15:50:36|0.7156
15:50:38|0.7156
15:50:39|0.7156
15:50:40|0.7156
15:50:41|0.7156
15:50:41|0.7156
15:50:43|0.7156
15:50:43|0.71555
15:50:45|0.71555
15:50:46|0.71555
15:50:47|0.71555
15:50:48|0.71555
15:50:49|0.71555
15:50:50|0.71555
15:50:51|0.71555
15:50:52|0.71555
15:50:53|0.71555
15:50:54|0.71555
15:50:55|0.71555
15:50:56|0.71555
15:50:57|0.71555
15:50:58|0.71555
15:50:59|0.71555
15:51:00|0.71555
15:51:01|0.71555
15:51:02|0.71555
15:51:03|0.71555
15:51:04|0.71555
15:51:05|0.71555
15:51:06|0.71555
15:51:07|0.71555
15:51:08|0.71555
15:51:09|0.71555
15:51:10|0.71555
15:51:11|0.71563
15:51:12|0.71563
15:51:13|0.71563
15:51:14|0.71563
15:51:15|0.71563
15:51:16|0.71563
15:51:17|0.71557
15:51:18|0.71557
15:51:20|0.71557
15:51:21|0.71557
15:51:22|0.71557
15:51:22|0.71557
15:51:23|0.71557
15:51:25|0.71556
15:51:26|0.71556
15:51:27|0.71556
15:51:29|0.71575
15:51:29|0.71633
15:51:31|0.71646
15:51:33|0.71578
15:51:34|0.71578
15:51:34|0.71578
15:51:36|0.71573
15:51:37|0.71522
15:51:37|0.71522
15:51:39|0.71522
15:51:40|0.71522
15:51:41|0.71494
15:51:41|0.71494
15:51:43|0.71494
15:51:43|0.71494
15:51:45|0.71494
15:51:45|0.71494
15:51:46|0.71494
15:51:47|0.71501
15:51:48|0.71501
15:51:50|0.71501
15:51:50|0.71501
15:51:52|0.71501
15:51:53|0.71501
15:51:53|0.71501
15:51:55|0.71501
15:51:55|0.71501
15:51:56|0.71501
15:51:58|0.71501
15:51:58|0.71501
15:51:59|0.71501
15:52:01|0.71325
15:52:03|0.71325
15:52:03|0.7127
15:52:04|0.71289
15:52:06|0.71293
15:52:06|0.71293
15:52:08|0.71293
15:52:09|0.71293
15:52:09|0.71293
15:52:11|0.71293
15:52:11|0.71293
15:52:12|0.71293
15:52:14|0.71294
15:52:15|0.71294
15:52:16|0.71294
15:52:16|0.71294
15:52:18|0.71266
15:52:19|0.71266
15:52:20|0.71266
15:52:21|0.71266
15:52:22|0.71266
15:52:23|0.71293
15:52:24|0.71293
15:52:25|0.71293
15:52:26|0.71265
15:52:27|0.71265
15:52:28|0.71265
15:52:29|0.71265
15:52:31|0.71265
15:52:32|0.71239
15:52:33|0.71239
15:52:34|0.71239
15:52:36|0.71123
15:52:37|0.71123
15:52:38|0.71123
15:52:39|0.71137
15:52:40|0.71137
15:52:42|0.71137
15:52:43|0.71137
15:52:44|0.71137
15:52:44|0.71137
15:52:45|0.71137
15:52:47|0.71137
15:52:47|0.71137
15:52:49|0.71137
15:52:49|0.71212
15:52:50|0.71212
15:52:51|0.71212
15:52:53|0.71212
15:52:54|0.71212
15:52:54|0.71212
15:52:56|0.71212
15:52:56|0.71212
15:52:57|0.71212
15:52:59|0.71212
15:52:59|0.71212
15:53:01|0.71212
15:53:02|0.71212
15:53:02|0.71212
15:53:03|0.71212
15:53:05|0.71212
15:53:06|0.71212
15:53:07|0.71212
15:53:08|0.71212
15:53:09|0.71212
15:53:11|0.71212
15:53:11|0.71218
15:53:13|0.71287
15:53:13|0.71287
15:53:14|0.71287
15:53:16|0.71287
15:53:17|0.71287
15:53:17|0.71287
15:53:19|0.71288
15:53:20|0.71287
15:53:20|0.71287
15:53:21|0.71245
15:53:22|0.71237
15:53:24|0.71237
15:53:25|0.71237
15:53:25|0.71237
15:53:27|0.71237
15:53:27|0.71294
15:53:28|0.71294
15:53:30|0.71326
15:53:32|0.71294
15:53:33|0.71266
15:53:34|0.71266
15:53:35|0.71266
15:53:36|0.71266
15:53:37|0.71237
15:53:38|0.71237
15:53:39|0.71237
15:53:40|0.71237
15:53:41|0.71237
15:53:42|0.71237
15:53:43|0.71261
15:53:44|0.71275
15:53:45|0.71323
15:53:46|0.71323
15:53:47|0.71323
15:53:49|0.71296
15:53:49|0.71296
15:53:50|0.71296
15:53:51|0.71296
15:53:52|0.71296
15:53:53|0.71296
15:53:54|0.71297
15:53:55|0.71297
15:53:56|0.71297
15:53:57|0.71297
15:53:58|0.71297
15:54:00|0.71297
15:54:01|0.71297
15:54:01|0.71297
15:54:03|0.71297
15:54:03|0.71297
15:54:05|0.71297
15:54:06|0.71297
15:54:07|0.71297
15:54:07|0.71297
15:54:09|0.71297
15:54:09|0.71297
15:54:11|0.71297
15:54:12|0.71297
15:54:12|0.71297
15:54:13|0.71297
15:54:15|0.71274
15:54:15|0.71274
15:54:17|0.71274
15:54:18|0.71274
15:54:19|0.71274
15:54:20|0.71274
15:54:20|0.71274
15:54:22|0.71274
15:54:23|0.71274
15:54:24|0.71274
15:54:25|0.71274
15:54:26|0.71274
15:54:27|0.71274
15:54:28|0.71274
15:54:29|0.71274
15:54:30|0.71274
15:54:32|0.71274
15:54:32|0.71274
15:54:34|0.71274
15:54:35|0.71274
15:54:35|0.71274
15:54:37|0.71274
15:54:38|0.71274
15:54:39|0.71274
15:54:40|0.71274
15:54:40|0.71274
15:54:42|0.71274
15:54:43|0.71274
15:54:43|0.71274
15:54:45|0.71244
15:54:46|0.71244
15:54:47|0.71244
15:54:48|0.71244
15:54:49|0.71244
15:54:51|0.71244
15:54:52|0.71244
15:54:52|0.71244
15:54:53|0.71244
15:54:54|0.71244
15:54:55|0.71244
15:54:57|0.71244
15:54:57|0.71245
15:54:58|0.71245
15:54:59|0.71245
15:55:00|0.71245
15:55:01|0.71245
15:55:03|0.71245
15:55:03|0.71237
15:55:04|0.71237
15:55:06|0.71237
15:55:06|0.71237
15:55:08|0.71237
15:55:08|0.71237
15:55:09|0.71237
15:55:10|0.7132
15:55:11|0.7132
15:55:13|0.7132
15:55:13|0.7132
15:55:15|0.7132
15:55:16|0.7132
15:55:16|0.71238
15:55:17|0.71238
15:55:19|0.71238
15:55:20|0.71238
15:55:21|0.71238
15:55:21|0.71238
15:55:23|0.71259
15:55:24|0.71259
15:55:25|0.71259
15:55:26|0.71259
15:55:27|0.71259
15:55:28|0.71259
15:55:29|0.71259
15:55:29|0.71259
15:55:30|0.71259
15:55:33|0.71259
15:55:33|0.71259
15:55:35|0.71259
15:55:35|0.71259
15:55:37|0.71259
15:55:38|0.71259
15:55:39|0.71259
15:55:40|0.71259
15:55:41|0.71259
15:55:42|0.71259
15:55:43|0.71259
15:55:44|0.71259
15:55:45|0.71237
15:55:47|0.71237
15:55:48|0.71207
15:55:49|0.71133
15:55:50|0.71133
15:55:50|0.71133
15:55:52|0.71147
15:55:52|0.71147
15:55:53|0.71147
15:55:55|0.71147
15:55:56|0.711
15:55:57|0.711
15:55:57|0.711
15:55:59|0.711
15:55:59|0.711
15:56:00|0.711
15:56:02|0.711
15:56:03|0.711
15:56:04|0.71014
15:56:05|0.71014
15:56:06|0.71014
15:56:06|0.71014
15:56:08|0.71014
15:56:10|0.71014
15:56:11|0.71014
15:56:11|0.71014
15:56:12|0.71014
15:56:13|0.71094
15:56:15|0.71094
15:56:15|0.71041
15:56:17|0.71041
15:56:17|0.7103
15:56:18|0.71032
15:56:20|0.71034
15:56:21|0.71034
15:56:22|0.71034
15:56:23|0.71034
15:56:24|0.71034
15:56:26|0.71034
15:56:27|0.71097
15:56:27|0.71097
15:56:28|0.71097
15:56:29|0.71042
15:56:30|0.71042
15:56:32|0.71042
15:56:33|0.71042
15:56:35|0.7113
15:56:36|0.7113
15:56:37|0.7113
15:56:38|0.7113
15:56:38|0.7113
15:56:40|0.71169
15:56:41|0.71169
15:56:42|0.71169
15:56:43|0.71169
15:56:44|0.712
15:56:45|0.71179
15:56:46|0.71179
15:56:48|0.71179
15:56:48|0.71179
15:56:49|0.71179
15:56:50|0.71179
15:56:51|0.71179
15:56:53|0.71179
15:56:53|0.71179
15:56:54|0.71179
15:56:56|0.71179
15:56:57|0.712
15:56:57|0.712
15:56:59|0.712
15:57:00|0.712
15:57:00|0.712
15:57:01|0.712
15:57:03|0.71179
15:57:03|0.71179
15:57:04|0.71179
15:57:06|0.71179
15:57:07|0.71179
15:57:08|0.71179
15:57:08|0.71179
15:57:10|0.71179
15:57:10|0.71179
15:57:12|0.71179
15:57:13|0.71179
15:57:14|0.71179
15:57:15|0.71179
15:57:16|0.71179
15:57:17|0.71179
15:57:18|0.71179
15:57:19|0.71179
15:57:20|0.71149
15:57:21|0.71149
15:57:22|0.71149
15:57:24|0.711
15:57:24|0.711
15:57:25|0.71161
15:57:26|0.71161
15:57:27|0.71161
15:57:29|0.71161
15:57:29|0.71218
15:57:30|0.7123
15:57:31|0.7123
15:57:33|0.7123
15:57:34|0.7123
15:57:36|0.7123
15:57:37|0.7123
15:57:38|0.7126
15:57:39|0.7126
15:57:40|0.7126
15:57:41|0.7126
15:57:42|0.7126
15:57:43|0.7126
15:57:44|0.7126
15:57:45|0.7126
15:57:47|0.7126
15:57:47|0.7126
15:57:48|0.7126
15:57:50|0.7126
15:57:51|0.7124
15:57:52|0.7124
15:57:53|0.7124
15:57:54|0.7124
15:57:54|0.7124
15:57:56|0.7124
15:57:57|0.7124
15:57:58|0.71155
15:57:59|0.71155
15:58:00|0.71155
15:58:01|0.71155
15:58:01|0.71288
15:58:03|0.71287
15:58:04|0.71287
15:58:05|0.71287
15:58:06|0.71287
15:58:07|0.71287
15:58:08|0.71287
15:58:09|0.71287
15:58:10|0.71287
15:58:11|0.71287
15:58:12|0.71287
15:58:13|0.71287
15:58:14|0.71287
15:58:16|0.71287
15:58:16|0.71287
15:58:18|0.71287
15:58:19|0.71287
15:58:19|0.71287
15:58:21|0.71295
15:58:22|0.71295
15:58:22|0.71295
15:58:24|0.71295
15:58:24|0.71295
15:58:26|0.71295
15:58:26|0.71295
15:58:28|0.71295
15:58:29|0.71295
15:58:29|0.71295
15:58:31|0.71295
15:58:32|0.71295
15:58:33|0.71295
15:58:33|0.71295
15:58:36|0.71295
15:58:37|0.71295
15:58:38|0.71295
15:58:39|0.71295
15:58:40|0.71295
15:58:41|0.71295
15:58:42|0.71295
15:58:43|0.71295
15:58:44|0.71295
15:58:45|0.71295
15:58:46|0.713
15:58:47|0.713
15:58:48|0.71309
15:58:49|0.7131
15:58:50|0.7131
15:58:51|0.7131
15:58:52|0.7131
15:58:53|0.7131
15:58:54|0.7131
15:58:56|0.7131
15:58:57|0.71362
15:58:58|0.71362
15:58:58|0.71373
15:59:00|0.71387
15:59:00|0.71387
15:59:01|0.71329
15:59:03|0.71329
15:59:03|0.71295
15:59:04|0.71295
15:59:05|0.71323
15:59:07|0.71323
15:59:07|0.71323
15:59:09|0.71323
15:59:10|0.71323
15:59:10|0.71185
15:59:12|0.71185
15:59:13|0.71185
15:59:14|0.71185
15:59:15|0.71185
15:59:16|0.71185
15:59:17|0.71203
15:59:18|0.71203
15:59:19|0.71203
15:59:20|0.71203
15:59:21|0.71203
15:59:22|0.71203
15:59:23|0.71203
15:59:24|0.71203
15:59:25|0.71203
15:59:26|0.71203
15:59:28|0.71203
15:59:29|0.71203
15:59:29|0.71203
15:59:30|0.71203
15:59:31|0.71203
15:59:32|0.71203
15:59:33|0.71193
15:59:34|0.71193
15:59:36|0.71193
15:59:38|0.71193
15:59:39|0.71246
15:59:40|0.71246
15:59:41|0.71247
15:59:42|0.71247
15:59:43|0.71247
15:59:44|0.71247
15:59:46|0.71255
15:59:47|0.71255
15:59:47|0.71255
15:59:49|0.71255
15:59:49|0.71255
15:59:50|0.71255
15:59:51|0.71255
15:59:52|0.71255
15:59:54|0.71225
15:59:54|0.71225
15:59:55|0.71225
15:59:56|0.71225
15:59:58|0.71225
15:59:59|0.71255
15:59:59|0.71255
16:00:01|0.71255
16:00:02|0.71224
16:00:02|0.71224
16:00:03|0.71224
16:00:04|0.71224
16:00:05|0.71274
16:00:06|0.71274
16:00:07|0.71328
16:00:09|0.71328
16:00:10|0.71306
16:00:11|0.71306
16:00:12|0.71421
16:00:14|0.71418
16:00:14|0.71418
16:00:15|0.71418
16:00:17|0.71418
16:00:18|0.71418
16:00:18|0.71349
16:00:19|0.71291
16:00:20|0.71291
16:00:22|0.71291
16:00:22|0.71291
16:00:23|0.71291
16:00:25|0.71291
16:00:25|0.71291
16:00:27|0.71291
16:00:28|0.71291
16:00:29|0.71291
16:00:30|0.71291
16:00:31|0.71291
16:00:32|0.71291
16:00:32|0.71349
16:00:34|0.71349
16:00:34|0.71299
16:00:36|0.71299
16:00:38|0.71352
16:00:39|0.71352
16:00:40|0.71392
16:00:41|0.71319
16:00:42|0.71319
16:00:43|0.71253
16:00:44|0.71288
16:00:45|0.71288
16:00:46|0.71331
16:00:47|0.71331
16:00:48|0.71317
16:00:49|0.7133
16:00:50|0.71336
16:00:51|0.71315
16:00:52|0.71313
16:00:54|0.71313
16:00:54|0.71327
16:00:56|0.71319
16:00:57|0.71319
16:00:57|0.7133
16:00:58|0.71314
16:01:00|0.71316
16:01:00|0.71316
16:01:02|0.71283
16:01:03|0.71278
16:01:03|0.71281
16:01:04|0.71281
16:01:06|0.71322
16:01:06|0.71352
16:01:07|0.71349
16:01:08|0.71369
16:01:10|0.71388
16:01:11|0.71387
16:01:12|0.71397
16:01:13|0.71428
16:01:14|0.71442
16:01:15|0.71449
16:01:16|0.71449
16:01:17|0.71456
16:01:18|0.7148
16:01:19|0.7148
16:01:20|0.71501
16:01:21|0.71501
16:01:22|0.71501
16:01:23|0.71483
16:01:24|0.71483
16:01:25|0.71483
16:01:26|0.71483
16:01:27|0.71404
16:01:28|0.71358
16:01:29|0.71426
16:01:30|0.71432
16:01:31|0.71432
16:01:32|0.71456
16:01:33|0.7145
16:01:34|0.7145
16:01:35|0.7145
16:01:36|0.7145
16:01:37|0.7145
16:01:38|0.7145
16:01:40|0.7145
16:01:41|0.7145
16:01:42|0.71454
16:01:43|0.71454
16:01:44|0.71454
16:01:45|0.71467
16:01:46|0.71467
16:01:47|0.71471
16:01:48|0.71425
16:01:49|0.71425
16:01:50|0.71404
16:01:51|0.71404
16:01:52|0.71404
16:01:53|0.71404
16:01:54|0.71404
16:01:55|0.71404
16:01:56|0.71404
16:01:57|0.71404
16:01:59|0.71404
16:02:00|0.71404
16:02:01|0.71404
16:02:02|0.71404
16:02:03|0.71404
16:02:04|0.71501
16:02:05|0.71501
16:02:06|0.7148
16:02:07|0.71501
16:02:08|0.71499
16:02:09|0.71499
16:02:10|0.71499
16:02:11|0.71499
16:02:12|0.71499
16:02:13|0.71499
16:02:14|0.71499
16:02:15|0.71499
16:02:16|0.71499
16:02:17|0.71408
16:02:18|0.71482
16:02:20|0.71482
16:02:20|0.71478
16:02:22|0.71478
16:02:23|0.71478
16:02:23|0.71478
16:02:25|0.71478
16:02:26|0.71478
16:02:26|0.71499
16:02:28|0.71499
16:02:29|0.71475
16:02:30|0.71475
16:02:31|0.71475
16:02:31|0.71438
16:02:32|0.71438
16:02:34|0.71438
16:02:34|0.71438
16:02:36|0.71438
16:02:37|0.71438
16:02:38|0.71438
16:02:39|0.71438
16:02:40|0.71438
16:02:40|0.71438
16:02:42|0.71422
16:02:43|0.71422
16:02:43|0.71485
16:02:45|0.71448
16:02:46|0.71456
16:02:46|0.71456
16:02:48|0.71456
16:02:49|0.71456
16:02:51|0.71501
16:02:52|0.71501
16:02:52|0.71501
16:02:54|0.71501
16:02:54|0.71501
16:02:56|0.71515
16:02:56|0.71525
16:02:58|0.71525
16:02:59|0.71525
16:02:59|0.7155
16:03:01|0.71524
16:03:01|0.71524
16:03:03|0.71463
16:03:04|0.71463
16:03:05|0.71463
16:03:06|0.71463
16:03:07|0.71463
16:03:08|0.7155
16:03:09|0.71553
16:03:10|0.71553
16:03:11|0.71539
16:03:12|0.71539
16:03:13|0.71553
16:03:14|0.71558
16:03:16|0.71558
16:03:17|0.71558
16:03:18|0.71558
16:03:18|0.71602
16:03:19|0.71661
16:03:21|0.71661
16:03:22|0.71638
16:03:24|0.71638
16:03:25|0.71638
16:03:25|0.71638
16:03:26|0.71665
16:03:27|0.71633
16:03:28|0.71635
16:03:29|0.71635
16:03:30|0.71666
16:03:31|0.71671
16:03:33|0.71669
16:03:33|0.71669
16:03:34|0.71615
16:03:36|0.71615
16:03:36|0.71615
16:03:38|0.71653
16:03:38|0.71653
16:03:40|0.71677
16:03:41|0.71677
16:03:43|0.71677
16:03:44|0.71677
16:03:45|0.71677
16:03:46|0.71677
16:03:47|0.71677
16:03:48|0.71677
16:03:49|0.71677
16:03:50|0.71677
16:03:51|0.71683
16:03:52|0.71683
16:03:54|0.71683
16:03:54|0.71683
16:03:55|0.71683
16:03:56|0.71683
16:03:57|0.71683
16:03:58|0.71683
16:04:00|0.71683
16:04:00|0.71683
16:04:02|0.71683
16:04:03|0.71683
16:04:04|0.71683
16:04:04|0.71683
16:04:05|0.71683
16:04:07|0.71683
16:04:07|0.71683
16:04:08|0.71683
16:04:09|0.71683
16:04:10|0.71702
16:04:11|0.71654
16:04:13|0.71654
16:04:14|0.71654
16:04:14|0.71654
16:04:16|0.71654
16:04:16|0.71654
16:04:17|0.71655
16:04:19|0.71655
16:04:19|0.71655
16:04:21|0.71655
16:04:21|0.71655
16:04:23|0.71655
16:04:24|0.71655
16:04:26|0.71655
16:04:27|0.71657
16:04:28|0.71657
16:04:28|0.71642
16:04:29|0.71642
16:04:30|0.71642
16:04:31|0.71642
16:04:32|0.71678
16:04:33|0.71618
16:04:34|0.716
16:04:36|0.71577
16:04:37|0.71637
16:04:37|0.71637
16:04:38|0.71637
16:04:39|0.71618
16:04:41|0.71618
16:04:42|0.71618
16:04:43|0.71618
16:04:45|0.71618
16:04:46|0.71618
16:04:47|0.71618
16:04:48|0.71618
16:04:49|0.71618
16:04:49|0.71663
16:04:51|0.71621
16:04:52|0.71621
16:04:53|0.71621
16:04:54|0.71621
16:04:55|0.71621
16:04:56|0.71621
16:04:57|0.71621
16:04:58|0.71684
16:04:59|0.71673
16:05:00|0.71673
16:05:01|0.71673
16:05:02|0.71673
16:05:03|0.71684
16:05:05|0.71684
16:05:06|0.71684
16:05:07|0.71684
16:05:08|0.71684
16:05:09|0.71684
16:05:09|0.71603
16:05:10|0.71618
16:05:11|0.71618
16:05:12|0.71618
16:05:14|0.71601
16:05:15|0.71601
16:05:16|0.71601
16:05:17|0.71601
16:05:18|0.71601
16:05:20|0.71601
16:05:20|0.71601
16:05:22|0.71601
16:05:23|0.71601
16:05:24|0.71601
16:05:24|0.71569
16:05:25|0.71533
16:05:26|0.71533
16:05:28|0.71533
16:05:29|0.71533
16:05:29|0.71567
16:05:31|0.71577
16:05:31|0.71563
16:05:33|0.71563
16:05:34|0.71555
16:05:35|0.71561
16:05:36|0.71561
16:05:37|0.71533
16:05:38|0.71533
16:05:38|0.71533
16:05:39|0.71551
16:05:41|0.71551
16:05:43|0.71551
16:05:43|0.71539
16:05:45|0.71539
16:05:46|0.71539
16:05:46|0.71539
16:05:48|0.71539
16:05:49|0.71539
16:05:51|0.71546
16:05:51|0.71547
16:05:52|0.71555
16:05:53|0.71555
16:05:54|0.71555
16:05:55|0.71555
16:05:56|0.71554
16:05:57|0.71547
16:05:58|0.71547
16:05:59|0.71547
16:06:00|0.71516
16:06:02|0.71541
16:06:03|0.71541
16:06:04|0.71541
16:06:05|0.71512
16:06:05|0.71512
16:06:06|0.71512
16:06:08|0.71487
16:06:09|0.71487
16:06:09|0.71487
16:06:11|0.71487
16:06:12|0.71487
16:06:13|0.71487
16:06:14|0.71487
16:06:15|0.7151
16:06:16|0.71517
16:06:17|0.71517
16:06:18|0.71517
16:06:20|0.71555
16:06:20|0.71555
16:06:21|0.71597
16:06:23|0.71553
16:06:23|0.71591
16:06:24|0.71591
16:06:26|0.71591
16:06:26|0.71594
16:06:28|0.71596
16:06:29|0.71604
16:06:30|0.71606
16:06:31|0.71565
16:06:31|0.71565
16:06:33|0.71565
16:06:34|0.71565
16:06:34|0.71564
16:06:36|0.71564
16:06:38|0.71564
16:06:38|0.71521
16:06:40|0.71476
16:06:41|0.71504
16:06:41|0.71504
16:06:42|0.71504
16:06:44|0.71503
16:06:46|0.71467
16:06:47|0.71502
16:06:48|0.71489
16:06:48|0.71463
16:06:50|0.71463
16:06:51|0.71463
16:06:52|0.71463
16:06:53|0.71393
16:06:54|0.71358
16:06:56|0.71324
16:06:57|0.71291
16:06:58|0.71291
16:06:59|0.713
16:07:00|0.713
16:07:02|0.71261
16:07:03|0.7119
16:07:04|0.7119
16:07:06|0.71194
16:07:06|0.71239
16:07:07|0.71239
16:07:08|0.71239
16:07:10|0.71239
16:07:11|0.71239
16:07:12|0.71164
16:07:12|0.71185
16:07:13|0.71185
16:07:15|0.71148
16:07:15|0.71113
16:07:16|0.71113
16:07:18|0.71113
16:07:19|0.71113
16:07:19|0.71044
16:07:20|0.71044
16:07:21|0.71021
16:07:22|0.71021
16:07:23|0.71067
16:07:24|0.71067
16:07:25|0.71067
16:07:27|0.71067
16:07:27|0.71067
16:07:29|0.71067
16:07:29|0.71067
16:07:30|0.71067
16:07:32|0.71009
16:07:32|0.71009
16:07:34|0.71009
16:07:35|0.71041
16:07:36|0.71041
16:07:37|0.71041
16:07:38|0.71041
16:07:39|0.71038
16:07:40|0.71038
16:07:41|0.71038
16:07:42|0.71067
16:07:43|0.71067
16:07:45|0.71067
16:07:47|0.71067
16:07:47|0.71067
16:07:48|0.71067
16:07:49|0.71067
16:07:51|0.71067
16:07:52|0.71067
16:07:52|0.71067
16:07:53|0.71067
16:07:54|0.71067
16:07:57|0.71067
16:07:57|0.71067
16:07:58|0.71067
16:07:59|0.71067
16:08:00|0.71067
16:08:02|0.7104
16:08:02|0.7104
16:08:04|0.7104
16:08:05|0.7104
16:08:05|0.7104
16:08:06|0.7104
16:08:08|0.7104
16:08:09|0.7104
16:08:10|0.71125
16:08:11|0.71125
16:08:12|0.71164
16:08:13|0.71164
16:08:14|0.71205
16:08:15|0.71208
16:08:16|0.71209
16:08:17|0.71217
16:08:18|0.71217
16:08:19|0.71217
16:08:20|0.71217
16:08:21|0.71217
16:08:22|0.71148
16:08:23|0.71133
16:08:24|0.71133
16:08:25|0.71133
16:08:26|0.71181
16:08:27|0.71191
16:08:28|0.7118
16:08:29|0.7118
16:08:30|0.71215
16:08:31|0.71216
16:08:32|0.71216
16:08:33|0.71216
16:08:35|0.71216
16:08:36|0.71216
16:08:37|0.71183
16:08:37|0.71182
16:08:38|0.71182
16:08:39|0.71191
16:08:40|0.71191
16:08:41|0.71183
16:08:42|0.71183
16:08:43|0.71183
16:08:44|0.71197
16:08:45|0.71196
16:08:47|0.71196
16:08:48|0.71203
16:08:50|0.71203
16:08:50|0.71203
16:08:52|0.71203
16:08:52|0.71203
16:08:54|0.71203
16:08:54|0.71203
16:08:55|0.71203
16:08:57|0.71203
16:08:58|0.71203
16:08:58|0.71203
16:08:59|0.71203
16:09:01|0.71203
16:09:02|0.71203
16:09:03|0.71203
16:09:04|0.71203
16:09:05|0.71203
16:09:06|0.71203
16:09:07|0.7124
16:09:08|0.7124
16:09:09|0.71268
16:09:10|0.71268
16:09:11|0.71268
16:09:13|0.71268
16:09:13|0.71268
16:09:14|0.71268
16:09:15|0.71205
16:09:16|0.71183
16:09:17|0.71183
16:09:19|0.71183
16:09:20|0.71183
16:09:20|0.71183
16:09:22|0.71183
16:09:22|0.71183
16:09:24|0.71183
16:09:24|0.71151
16:09:25|0.71151
16:09:26|0.71151
16:09:28|0.71151
16:09:28|0.71151
16:09:29|0.71151
16:09:30|0.71151
16:09:32|0.71151
16:09:32|0.71151
16:09:33|0.71151
16:09:35|0.71151
16:09:36|0.71151
16:09:37|0.71151
16:09:37|0.71151
16:09:39|0.71225
16:09:40|0.71164
16:09:41|0.71164
16:09:42|0.71164
16:09:43|0.71164
16:09:44|0.71164
16:09:44|0.71164
16:09:47|0.71164
16:09:48|0.71164
16:09:49|0.71164
16:09:50|0.71164
16:09:50|0.71164
16:09:52|0.71164
16:09:53|0.71164
16:09:54|0.7118
16:09:55|0.71158
16:09:56|0.71158
16:09:57|0.71158
16:09:59|0.71158
16:09:59|0.71158
16:10:00|0.71209
16:10:01|0.71211
16:10:03|0.71211
16:10:03|0.71211
16:10:05|0.71245
16:10:06|0.71245
16:10:06|0.71245
16:10:07|0.71245
16:10:09|0.71245
16:10:10|0.71245
16:10:11|0.71245
16:10:12|0.71245
16:10:13|0.71245
16:10:14|0.71245
16:10:15|0.71227
16:10:16|0.71227
16:10:17|0.71148
16:10:18|0.71148
16:10:18|0.71148
16:10:20|0.71124
16:10:21|0.71149
16:10:22|0.71149
16:10:23|0.71149
16:10:24|0.71031
16:10:25|0.71031
16:10:26|0.71044
16:10:27|0.70973
16:10:28|0.70973
16:10:29|0.70934
16:10:30|0.70934
16:10:31|0.70934
16:10:32|0.70986
16:10:33|0.70986
16:10:34|0.70986
16:10:35|0.70986
16:10:36|0.70986
16:10:37|0.70986
16:10:38|0.70973
16:10:39|0.70906
16:10:40|0.70906
16:10:41|0.70906
16:10:42|0.70906
16:10:43|0.70906
16:10:44|0.70906
16:10:45|0.70885
16:10:46|0.709
16:10:48|0.709
16:10:50|0.70927
16:10:51|0.70978
16:10:51|0.70978
16:10:53|0.70978
16:10:54|0.70978
16:10:55|0.70978
16:10:56|0.70978
16:10:58|0.70922
16:10:58|0.70922
16:11:00|0.70922
16:11:00|0.70903
16:11:02|0.70903
16:11:03|0.70968
16:11:03|0.70938
16:11:04|0.70938
16:11:06|0.70938
16:11:07|0.70884
16:11:08|0.70884
16:11:09|0.70884
16:11:10|0.70884
16:11:11|0.70884
16:11:12|0.70884
16:11:13|0.70895
16:11:14|0.70895
16:11:15|0.70895
16:11:16|0.70852
16:11:17|0.70852
16:11:18|0.70852
16:11:19|0.70843
16:11:20|0.70843
16:11:22|0.70843
16:11:22|0.70914
16:11:24|0.70914
16:11:25|0.70914
16:11:26|0.70914
16:11:27|0.70914
16:11:28|0.70914
16:11:29|0.70914
16:11:30|0.70893
16:11:31|0.70833
16:11:32|0.70833
16:11:33|0.70833
16:11:34|0.70833
16:11:35|0.70833
16:11:36|0.70833
16:11:37|0.70833
16:11:38|0.70833
16:11:40|0.70833
16:11:40|0.70833
16:11:42|0.70833
16:11:43|0.70829
16:11:44|0.70902
16:11:44|0.70902
16:11:46|0.70902
16:11:47|0.70897
16:11:49|0.70828
16:11:49|0.70828
16:11:51|0.70828
16:11:52|0.70797
16:11:53|0.70797
16:11:54|0.70797
16:11:55|0.708
16:11:56|0.708
16:11:57|0.708
16:11:58|0.70818
16:11:59|0.708
16:12:00|0.70794
16:12:01|0.70786
16:12:02|0.70784
16:12:03|0.70792
16:12:04|0.70791
16:12:06|0.70808
16:12:06|0.70806
16:12:07|0.70786
16:12:09|0.70832
16:12:09|0.70832
16:12:11|0.70832
16:12:11|0.70887
16:12:12|0.70888
16:12:13|0.70828
16:12:14|0.70828
16:12:16|0.70828
16:12:16|0.70828
16:12:17|0.70828
16:12:18|0.70828
16:12:19|0.70875
16:12:20|0.70875
16:12:22|0.70875
16:12:25|0.70816
16:12:26|0.70816
16:12:27|0.70804
16:12:28|0.70825
16:12:28|0.70828
16:12:29|0.70828
16:12:30|0.70828
16:12:32|0.70888
16:12:33|0.70888
16:12:34|0.70805
16:12:35|0.70805
16:12:36|0.70805
16:12:37|0.70839
16:12:38|0.70839
16:12:39|0.70839
16:12:40|0.70839
16:12:41|0.70857
16:12:42|0.70857
16:12:44|0.7085
16:12:44|0.7085
16:12:45|0.7085
16:12:46|0.70818
16:12:47|0.70818
16:12:48|0.70818
16:12:50|0.70818
16:12:52|0.70818
16:12:53|0.70917
16:12:54|0.70882
16:12:55|0.70882
16:12:56|0.70915
16:12:56|0.70917
16:12:58|0.70917
16:12:58|0.70951
16:12:59|0.70951
16:13:00|0.70955
16:13:02|0.70955
16:13:03|0.70955
16:13:03|0.70955
16:13:04|0.70972
16:13:06|0.70966
16:13:07|0.70966
16:13:08|0.70981
16:13:08|0.70981
16:13:09|0.70981
16:13:10|0.70981
16:13:12|0.70982
16:13:12|0.71008
16:13:14|0.71008
16:13:15|0.71
16:13:15|0.71
16:13:16|0.71
16:13:17|0.71
16:13:18|0.71
16:13:20|0.70963
16:13:20|0.70963
16:13:22|0.70946
16:13:22|0.70946
16:13:24|0.70954
16:13:25|0.70954
16:13:26|0.70954
16:13:27|0.70968
16:13:28|0.70957
16:13:29|0.70959
16:13:30|0.70959
16:13:32|0.70959
16:13:32|0.7097
16:13:34|0.70993
16:13:34|0.70993
16:13:35|0.70993
16:13:36|0.71
16:13:38|0.71
16:13:39|0.7099
16:13:39|0.7099
16:13:41|0.7099
16:13:41|0.7099
16:13:43|0.71036
16:13:44|0.71036
16:13:44|0.71036
16:13:46|0.71036
16:13:47|0.71065
16:13:48|0.71065
16:13:48|0.71065
16:13:51|0.71065
16:13:52|0.71131
16:13:53|0.71131
16:13:54|0.71163
16:13:55|0.71139
16:13:56|0.71157
16:13:57|0.71197
16:13:58|0.71175
16:13:59|0.71232
16:14:01|0.71232
16:14:02|0.71174
16:14:02|0.71174
16:14:04|0.71174
16:14:05|0.71231
16:14:06|0.71231
16:14:07|0.71267
16:14:08|0.71267
16:14:10|0.71267
16:14:11|0.71267
16:14:12|0.71267
16:14:12|0.71343
16:14:13|0.71344
16:14:14|0.71358
16:14:16|0.71358
16:14:16|0.71358
16:14:17|0.71358
16:14:19|0.71259
16:14:19|0.7126
16:14:21|0.7126
16:14:22|0.7126
16:14:22|0.7126
16:14:24|0.71231
16:14:24|0.71247
16:14:26|0.71247
16:14:27|0.71247
16:14:27|0.71247
16:14:28|0.71247
16:14:30|0.71247
16:14:31|0.71247
16:14:32|0.71219
16:14:33|0.71219
16:14:34|0.71219
16:14:35|0.71219
16:14:36|0.71219
16:14:37|0.71219
16:14:38|0.71219
16:14:39|0.71235
16:14:40|0.71221
16:14:41|0.71192
16:14:42|0.71192
16:14:43|0.71189
16:14:44|0.71204
16:14:45|0.71221
16:14:46|0.71184
16:14:47|0.71184
16:14:48|0.7122
16:14:49|0.7122
16:14:50|0.7122
16:14:51|0.7122
16:14:52|0.7122
16:14:53|0.7122
16:14:54|0.7122
16:14:56|0.71137
16:14:57|0.71137
16:14:57|0.71137
16:14:59|0.71137
16:15:00|0.71137
16:15:01|0.71131
16:15:01|0.71153
16:15:02|0.71153
16:15:03|0.71153
16:15:04|0.71153
16:15:06|0.71153
16:15:06|0.71153
16:15:07|0.71153
16:15:08|0.71204
16:15:09|0.71218
16:15:10|0.71186
16:15:11|0.71186
16:15:12|0.71186
16:15:13|0.71186
16:15:14|0.71236
16:15:15|0.71236
16:15:16|0.71196
16:15:18|0.71196
16:15:18|0.71208
16:15:19|0.71267
16:15:20|0.71194
16:15:21|0.7126
16:15:23|0.7124
16:15:23|0.71266
16:15:25|0.71288
16:15:25|0.71323
16:15:26|0.7129
16:15:28|0.71323
16:15:28|0.71323
16:15:29|0.71323
16:15:31|0.71365
16:15:31|0.7137
16:15:32|0.71351
16:15:33|0.71351
16:15:34|0.71351
16:15:36|0.71356
16:15:36|0.71356
16:15:37|0.71376
16:15:38|0.71372
16:15:39|0.71372
16:15:40|0.71372
16:15:41|0.71372
16:15:42|0.71372
16:15:44|0.71411
16:15:44|0.71405
16:15:45|0.71405
16:15:47|0.7142
16:15:47|0.71504
16:15:49|0.71489
16:15:49|0.71489
16:15:51|0.71503
16:15:52|0.71503
16:15:54|0.71466
16:15:54|0.71553
16:15:56|0.71553
16:15:56|0.71562
16:15:57|0.71588
16:15:59|0.71559
16:16:00|0.71559
16:16:00|0.71516
16:16:01|0.71445
16:16:03|0.71428
16:16:03|0.71428
16:16:05|0.71428
16:16:06|0.71483
16:16:07|0.71483
16:16:08|0.71483
16:16:09|0.71483
16:16:11|0.71438
16:16:11|0.71438
16:16:12|0.71438
16:16:13|0.71438
16:16:14|0.71438
16:16:15|0.71541
16:16:16|0.71599
16:16:18|0.71599
16:16:19|0.71599
16:16:19|0.71599
16:16:20|0.71599
16:16:21|0.71606
16:16:23|0.71618
16:16:23|0.71682
16:16:24|0.7178
16:16:25|0.71756
16:16:27|0.71739
16:16:27|0.71739
16:16:28|0.71824
16:16:29|0.7179
16:16:30|0.71756
16:16:32|0.71756
16:16:33|0.71743
16:16:34|0.71743
16:16:35|0.71777
16:16:36|0.71777
16:16:37|0.71777
16:16:38|0.71777
16:16:39|0.71777
16:16:40|0.71777
16:16:41|0.71777
16:16:42|0.71777
16:16:43|0.71777
16:16:43|0.71777
16:16:45|0.71803
16:16:46|0.71803
16:16:46|0.71803
16:16:48|0.71803
16:16:49|0.71846
16:16:50|0.71803
16:16:51|0.71915
16:16:52|0.71931
16:16:53|0.71874
16:16:55|0.71932
16:16:56|0.71885
16:16:57|0.7194
16:16:58|0.7194
16:16:59|0.71926
16:17:00|0.71907
16:17:01|0.71896
16:17:02|0.71896
16:17:03|0.7188
16:17:05|0.7188
16:17:05|0.71974
16:17:06|0.71968
16:17:07|0.71968
16:17:08|0.71968
16:17:10|0.7197
16:17:10|0.71948
16:17:12|0.71959
16:17:13|0.71959
16:17:14|0.71959
16:17:15|0.71979
16:17:16|0.71988
16:17:17|0.71988
16:17:19|0.71988
16:17:19|0.71936
16:17:20|0.71996
16:17:22|0.71996
16:17:22|0.71968
16:17:23|0.71992
16:17:24|0.71982
16:17:26|0.72
16:17:27|0.72
16:17:27|0.72
16:17:28|0.71968
16:17:30|0.71968
16:17:30|0.71985
16:17:31|0.71985
16:17:32|0.71985
16:17:33|0.71973
16:17:35|0.71996
16:17:35|0.71996
16:17:37|0.71996
16:17:38|0.72
16:17:38|0.72
16:17:39|0.72
16:17:40|0.72
16:17:41|0.71978
16:17:42|0.71978
16:17:43|0.71987
16:17:44|0.71953
16:17:45|0.71918
16:17:46|0.71918
16:17:48|0.71897
16:17:48|0.71865
16:17:49|0.71865
16:17:50|0.71865
16:17:51|0.71883
16:17:53|0.71883
16:17:54|0.71883
16:17:55|0.71883
16:17:56|0.71883
16:17:57|0.71883
16:17:59|0.71853
16:17:59|0.71839
16:18:01|0.71839
16:18:01|0.71666
16:18:03|0.71645
16:18:04|0.71604
16:18:04|0.71553
16:18:06|0.715
16:18:07|0.71404
16:18:08|0.71419
16:18:09|0.71411
16:18:10|0.71392
16:18:11|0.7139
16:18:12|0.71428
16:18:13|0.71444
16:18:14|0.71335
16:18:15|0.71392
16:18:16|0.71412
16:18:17|0.71415
16:18:18|0.71404
16:18:19|0.71398
16:18:20|0.71391
16:18:21|0.71418
16:18:22|0.71416
16:18:23|0.71359
16:18:24|0.71359
16:18:25|0.71362
16:18:26|0.71358
16:18:27|0.71318
16:18:28|0.71297
16:18:29|0.71295
16:18:31|0.71308
16:18:31|0.71346
16:18:32|0.71346
16:18:33|0.7136
16:18:34|0.71356
16:18:35|0.71304
16:18:36|0.71346
16:18:38|0.71292
16:18:38|0.71297
16:18:39|0.71297
16:18:41|0.71391
16:18:42|0.71391
16:18:43|0.71311
16:18:43|0.71296
16:18:44|0.71296
16:18:45|0.71296
16:18:47|0.71312
16:18:48|0.7136
16:18:49|0.7136
16:18:49|0.71292
16:18:51|0.71292
16:18:52|0.71288
16:18:53|0.71288
16:18:54|0.71263
16:18:55|0.71212
16:18:56|0.71205
16:18:57|0.71176
16:18:58|0.71181
16:18:59|0.71181
16:19:01|0.71172
16:19:02|0.7121
16:19:03|0.7121
16:19:05|0.71255
16:19:05|0.71268
16:19:06|0.71209
16:19:08|0.71209
16:19:09|0.71202
16:19:09|0.71202
16:19:11|0.71202
16:19:12|0.71202
16:19:13|0.71202
16:19:13|0.7125
16:19:15|0.7124
16:19:15|0.7124
16:19:17|0.7124
16:19:18|0.71183
16:19:19|0.71183
16:19:20|0.71183
16:19:21|0.71183
16:19:22|0.71183
16:19:23|0.71183
16:19:24|0.71183
16:19:26|0.71183
16:19:26|0.71183
16:19:27|0.71183
16:19:28|0.71185
16:19:30|0.71185
16:19:30|0.71185
16:19:32|0.71185
16:19:32|0.71249
16:19:34|0.71249
16:19:34|0.71249
16:19:35|0.71249
16:19:36|0.71249
16:19:38|0.71249
16:19:38|0.71249
16:19:39|0.7125
16:19:40|0.71236
16:19:42|0.71236
16:19:43|0.71236
16:19:44|0.71236
16:19:45|0.71236
16:19:46|0.71236
16:19:47|0.71218
16:19:48|0.71194
16:19:49|0.71194
16:19:50|0.7124
16:19:50|0.71183
16:19:52|0.71183
16:19:52|0.71183
16:19:54|0.71183
16:19:55|0.7121
16:19:56|0.7121
16:19:57|0.7121
16:19:59|0.7121
16:19:59|0.71175
16:20:01|0.71175
16:20:02|0.71143
16:20:03|0.71143
16:20:04|0.71143
16:20:05|0.71143
16:20:07|0.71227
16:20:08|0.71227
16:20:08|0.71227
16:20:10|0.71227
16:20:10|0.71227
16:20:11|0.71227
16:20:13|0.71261
16:20:14|0.71261
16:20:15|0.7125
16:20:16|0.71225
16:20:17|0.71166
16:20:18|0.71122
16:20:18|0.71032
16:20:20|0.71052
16:20:21|0.70923
16:20:22|0.70923
16:20:23|0.70878
16:20:24|0.70878
16:20:25|0.70878
16:20:26|0.70824
16:20:27|0.70856
16:20:28|0.70895
16:20:29|0.70895
16:20:30|0.70895
16:20:31|0.71008
16:20:32|0.71008
16:20:33|0.71039
16:20:34|0.71093
16:20:35|0.71057
16:20:36|0.71027
16:20:37|0.70947
16:20:38|0.70958
16:20:39|0.70958
16:20:40|0.70915
16:20:41|0.7084
16:20:43|0.7084
16:20:43|0.7084
16:20:45|0.70776
16:20:46|0.70808
16:20:46|0.70818
16:20:47|0.70818
16:20:49|0.70825
16:20:49|0.70825
16:20:51|0.70825
16:20:51|0.70772
16:20:52|0.70772
16:20:54|0.70772
16:20:55|0.70772
16:20:55|0.70773
16:20:56|0.70748
16:20:57|0.70748
16:21:00|0.70707
16:21:01|0.70707
16:21:02|0.70707
16:21:03|0.70707
16:21:03|0.70707
16:21:05|0.70707
16:21:06|0.70763
16:21:07|0.70763
16:21:08|0.70713
16:21:09|0.70689
16:21:11|0.70706
16:21:12|0.70712
16:21:12|0.70712
16:21:14|0.70712
16:21:15|0.70712
16:21:16|0.70712
16:21:17|0.70707
16:21:18|0.7077
16:21:19|0.7077
16:21:20|0.7077
16:21:21|0.7077
16:21:22|0.70766
16:21:23|0.70766
16:21:24|0.70766
16:21:25|0.70728
16:21:26|0.70728
16:21:28|0.70707
16:21:29|0.70573
16:21:29|0.70555
16:21:30|0.70633
16:21:32|0.70705
16:21:33|0.70662
16:21:34|0.70662
16:21:34|0.70668
16:21:36|0.70668
16:21:36|0.70707
16:21:38|0.70707
16:21:39|0.70741
16:21:40|0.70772
16:21:41|0.70772
16:21:41|0.70808
16:21:43|0.70814
16:21:44|0.70791
16:21:45|0.70791
16:21:46|0.70819
16:21:47|0.70876
16:21:48|0.70946
16:21:49|0.70946
16:21:50|0.70966
16:21:51|0.70933
16:21:52|0.7096
16:21:54|0.70937
16:21:54|0.70991
16:21:55|0.70991
16:21:56|0.70991
16:21:57|0.7095
16:21:58|0.70891
16:21:59|0.70879
16:22:01|0.70879
16:22:02|0.70879
16:22:02|0.70879
16:22:03|0.70879
16:22:05|0.70911
16:22:05|0.7091
16:22:07|0.7091
16:22:08|0.7091
16:22:08|0.7091
16:22:09|0.71008
16:22:10|0.71008
16:22:12|0.71008
16:22:12|0.71009
16:22:14|0.71094
16:22:15|0.71094
16:22:16|0.71094
16:22:16|0.71017
16:22:18|0.71017
16:22:19|0.71017
16:22:19|0.71017
16:22:21|0.71017
16:22:21|0.71017
16:22:22|0.7114
16:22:23|0.71168
16:22:24|0.71197
16:22:26|0.71197
16:22:26|0.71294
16:22:27|0.71294
16:22:28|0.71294
16:22:30|0.71219
16:22:31|0.71219
16:22:32|0.71219
16:22:33|0.71142
16:22:33|0.71142
16:22:34|0.71142
16:22:36|0.71142
16:22:36|0.71043
16:22:38|0.71045
16:22:39|0.70985
16:22:39|0.70985
16:22:40|0.70985
16:22:42|0.70985
16:22:43|0.70985
16:22:43|0.71064
16:22:44|0.71064
16:22:46|0.71064
16:22:46|0.71192
16:22:48|0.71211
16:22:49|0.71211
16:22:50|0.7117
16:22:50|0.7117
16:22:52|0.71258
16:22:52|0.71258
16:22:54|0.71258
16:22:54|0.71258
16:22:56|0.71258
16:22:57|0.71229
16:22:57|0.71229
16:22:59|0.71229
16:23:01|0.71229
16:23:02|0.71148
16:23:04|0.71118
16:23:04|0.71124
16:23:05|0.71124
16:23:06|0.71141
16:23:07|0.71141
16:23:09|0.71141
16:23:10|0.71141
16:23:11|0.71141
16:23:11|0.71141
16:23:13|0.71116
16:23:14|0.71116
16:23:15|0.71116
16:23:15|0.71116
16:23:17|0.71116
16:23:18|0.71116
16:23:19|0.71116
16:23:20|0.71089
16:23:21|0.71127
16:23:22|0.71082
16:23:23|0.71033
16:23:24|0.70934
16:23:25|0.70908
16:23:26|0.7088
16:23:27|0.70986
16:23:29|0.70985
16:23:30|0.70961
16:23:31|0.70961
16:23:31|0.70961
16:23:32|0.71011
16:23:34|0.71011
16:23:35|0.71011
16:23:35|0.71011
16:23:36|0.71011
16:23:37|0.71025
16:23:38|0.71025
16:23:39|0.71025
16:23:40|0.71012
16:23:42|0.70936
16:23:43|0.70936
16:23:43|0.70936
16:23:44|0.70936
16:23:46|0.70936
16:23:47|0.70936
16:23:47|0.71012
16:23:48|0.71012
16:23:50|0.71012
16:23:50|0.71024
16:23:52|0.71024
16:23:53|0.71024
16:23:54|0.71153
16:23:55|0.71153
16:23:56|0.71153
16:23:57|0.71153
16:23:58|0.71153
16:23:59|0.71099
16:24:00|0.71099
16:24:02|0.71099
16:24:03|0.71119
16:24:04|0.71119
16:24:05|0.71119
16:24:06|0.71119
16:24:07|0.71233
16:24:09|0.71233
16:24:09|0.71233
16:24:10|0.71233
16:24:11|0.71233
16:24:13|0.7116
16:24:13|0.7116
16:24:14|0.7116
16:24:15|0.7116
16:24:16|0.7116
16:24:17|0.71114
16:24:19|0.71147
16:24:19|0.71147
16:24:20|0.71147
16:24:22|0.71147
16:24:22|0.71147
16:24:23|0.71147
16:24:25|0.71147
16:24:26|0.71147
16:24:26|0.71147
16:24:27|0.71253
16:24:29|0.71273
16:24:30|0.71273
16:24:31|0.71273
16:24:32|0.71273
16:24:33|0.71311
16:24:34|0.7137
16:24:35|0.7137
16:24:37|0.7135
16:24:37|0.7135
16:24:39|0.71288
16:24:39|0.71288
16:24:40|0.71293
16:24:41|0.71293
16:24:43|0.71293
16:24:43|0.71292
16:24:44|0.71292
16:24:46|0.71257
16:24:46|0.71298
16:24:47|0.71248
16:24:49|0.71248
16:24:50|0.71305
16:24:51|0.71298
16:24:52|0.71324
16:24:53|0.71324
16:24:53|0.71324
16:24:55|0.71227
16:24:55|0.71227
16:24:57|0.71227
16:24:58|0.71227
16:24:59|0.71227
16:25:00|0.71227
16:25:02|0.71227
16:25:03|0.71291
16:25:05|0.7133
16:25:06|0.71301
16:25:06|0.71301
16:25:08|0.71285
16:25:09|0.71285
16:25:09|0.71285
16:25:11|0.71265
16:25:11|0.71265
16:25:12|0.71345
16:25:14|0.71345
16:25:14|0.71345
16:25:16|0.71345
16:25:17|0.71345
16:25:18|0.71345
16:25:18|0.71312
16:25:20|0.71292
16:25:21|0.71281
16:25:22|0.7118
16:25:23|0.71145
16:25:24|0.71145
16:25:24|0.71145
16:25:26|0.71112
16:25:27|0.71106
16:25:28|0.71074
16:25:29|0.71074
16:25:29|0.71074
16:25:31|0.71074
16:25:32|0.71074
16:25:33|0.71074
16:25:34|0.71074
16:25:35|0.71074
16:25:36|0.71074
16:25:36|0.71198
16:25:38|0.71198
16:25:39|0.71198
16:25:40|0.71198
16:25:41|0.71198
16:25:42|0.71182
16:25:43|0.71155
16:25:44|0.71155
16:25:45|0.71148
16:25:46|0.71106
16:25:47|0.71106
16:25:48|0.71106
16:25:49|0.71106
16:25:50|0.71106
16:25:51|0.71106
16:25:52|0.71106
16:25:53|0.71106
16:25:54|0.71106
16:25:55|0.71121
16:25:56|0.71121
16:25:57|0.71121
16:25:58|0.71121
16:25:59|0.71121
16:26:00|0.71113
16:26:01|0.71113
16:26:02|0.71045
16:26:03|0.71045
16:26:04|0.71045
16:26:06|0.71045
16:26:06|0.71045
16:26:07|0.70888
16:26:08|0.70888
16:26:09|0.70888
16:26:11|0.70888
16:26:11|0.70888
16:26:12|0.70888
16:26:13|0.70888
16:26:14|0.70888
16:26:16|0.70888
16:26:16|0.70888
16:26:17|0.70888
16:26:18|0.70952
16:26:19|0.70952
16:26:20|0.70952
16:26:21|0.70952
16:26:22|0.70952
16:26:24|0.70952
16:26:24|0.70952
16:26:25|0.70956
16:26:27|0.70956
16:26:28|0.70956
16:26:29|0.70939
16:26:29|0.70939
16:26:30|0.70939
16:26:32|0.70939
16:26:33|0.70939
16:26:34|0.70939
16:26:35|0.70939
16:26:36|0.70939
16:26:37|0.70939
16:26:38|0.70939
16:26:39|0.7096
16:26:40|0.7096
16:26:41|0.70903
16:26:42|0.70903
16:26:43|0.70903
16:26:44|0.70883
16:26:45|0.70883
16:26:46|0.70883
16:26:48|0.70883
16:26:49|0.70851
16:26:49|0.70851
16:26:50|0.70827
16:26:52|0.70815
16:26:53|0.70815
16:26:53|0.70834
16:26:54|0.70834
16:26:55|0.70834
16:26:56|0.70827
16:26:57|0.70827
16:26:58|0.70827
16:26:59|0.70827
16:27:01|0.7084
16:27:01|0.7084
16:27:02|0.70852
16:27:05|0.70852
16:27:06|0.70871
16:27:06|0.70871
16:27:08|0.70871
16:27:09|0.70871
16:27:09|0.70871
16:27:11|0.70871
16:27:11|0.70833
16:27:13|0.70833
16:27:13|0.70811
16:27:14|0.70763
16:27:15|0.70763
16:27:17|0.70763
16:27:17|0.70847
16:27:19|0.70859
16:27:19|0.70859
16:27:20|0.70859
16:27:22|0.70881
16:27:22|0.70852
16:27:24|0.70833
16:27:24|0.70833
16:27:26|0.70833
16:27:26|0.70833
16:27:27|0.70833
16:27:29|0.7089
16:27:30|0.70874
16:27:31|0.70874
16:27:32|0.70874
16:27:33|0.70874
16:27:34|0.70874
16:27:35|0.70874
16:27:36|0.70888
16:27:37|0.70888
16:27:38|0.70888
16:27:39|0.70888
16:27:41|0.70982
16:27:42|0.70969
16:27:43|0.70969
16:27:43|0.70969
16:27:44|0.70899
16:27:46|0.70899
16:27:46|0.70912
16:27:47|0.70912
16:27:49|0.70903
16:27:50|0.70903
16:27:51|0.70903
16:27:52|0.70903
16:27:53|0.70903
16:27:54|0.70903
16:27:55|0.70903
16:27:57|0.70903
16:27:57|0.70903
16:27:58|0.70903
16:27:59|0.70903
16:28:00|0.70903
16:28:02|0.70965
16:28:02|0.70965
16:28:03|0.70965
16:28:05|0.71045
16:28:05|0.71045
16:28:07|0.71045
16:28:08|0.71045
16:28:09|0.71045
16:28:10|0.71019
16:28:11|0.71019
16:28:13|0.71019
16:28:13|0.70973
16:28:15|0.70973
16:28:15|0.70973
16:28:16|0.70973
16:28:18|0.70973
16:28:19|0.70973
16:28:20|0.70976
16:28:21|0.70976
16:28:22|0.70991
16:28:24|0.70991
16:28:24|0.70991
16:28:26|0.70991
16:28:27|0.70991
16:28:27|0.70991
16:28:28|0.70967
16:28:30|0.70967
16:28:31|0.70967
16:28:31|0.70967
16:28:33|0.70967
16:28:34|0.71057
16:28:35|0.71083
16:28:37|0.71083
16:28:37|0.71083
16:28:38|0.71095
16:28:40|0.71178
16:28:40|0.71178
16:28:41|0.71178
16:28:43|0.71178
16:28:44|0.71178
16:28:44|0.71178
16:28:45|0.71178
16:28:46|0.71152
16:28:48|0.71152
16:28:48|0.71152
16:28:50|0.71152
16:28:50|0.71152
16:28:51|0.71152
16:28:52|0.71216
16:28:54|0.71216
16:28:54|0.71183
16:28:56|0.71183
16:28:56|0.71183
16:28:57|0.71183
16:28:58|0.71183
16:29:00|0.71253
16:29:00|0.71253
16:29:01|0.71253
16:29:02|0.71253
16:29:03|0.71253
16:29:05|0.71227
16:29:06|0.71183
16:29:07|0.71184
16:29:08|0.71184
16:29:10|0.71205
16:29:11|0.71201
16:29:12|0.71152
16:29:13|0.71152
16:29:14|0.71164
16:29:15|0.71155
16:29:16|0.71155
16:29:17|0.71185
16:29:18|0.71185
16:29:20|0.71245
16:29:20|0.71213
16:29:22|0.71249
16:29:23|0.71249
16:29:24|0.71249
16:29:24|0.71249
16:29:26|0.71309
16:29:27|0.71322
16:29:28|0.71322
16:29:29|0.71322
16:29:30|0.71322
16:29:31|0.71318
16:29:32|0.71318
16:29:33|0.71322
16:29:34|0.71284
16:29:35|0.71276
16:29:36|0.71276
16:29:37|0.71276
16:29:38|0.71276
16:29:39|0.71276
16:29:40|0.71276
16:29:41|0.71322
16:29:42|0.7134
16:29:43|0.71373
16:29:44|0.71415
16:29:45|0.71416
16:29:46|0.71436
16:29:47|0.71436
16:29:48|0.71436
16:29:49|0.71436
16:29:50|0.71436
16:29:51|0.71474
16:29:52|0.71446
16:29:53|0.71446
16:29:54|0.71441
16:29:55|0.71397
16:29:56|0.71457
16:29:57|0.71479
16:29:58|0.71507
16:29:59|0.71507
16:30:01|0.71525
16:30:02|0.71591
16:30:03|0.7163
16:30:04|0.71593
16:30:05|0.71591
16:30:06|0.71595
16:30:07|0.71725
16:30:08|0.71806
16:30:09|0.71826
16:30:10|0.71838
16:30:12|0.71891
16:30:12|0.71859
16:30:13|0.72088
16:30:14|0.72069
16:30:15|0.72096
16:30:16|0.72093
16:30:17|0.72122
16:30:18|0.72173
16:30:20|0.72194
16:30:21|0.7213
16:30:21|0.72146
16:30:23|0.72146
16:30:23|0.72082
16:30:25|0.72082
16:30:25|0.71919
16:30:26|0.71899
16:30:28|0.71858
16:30:29|0.71949
16:30:30|0.71869
16:30:31|0.71883
16:30:32|0.718
16:30:33|0.71831
16:30:34|0.71831
16:30:36|0.71847
16:30:36|0.71833
16:30:37|0.71801
16:30:38|0.71847
16:30:39|0.71844
16:30:40|0.71786
16:30:41|0.71808
16:30:42|0.71808
16:30:43|0.71763
16:30:45|0.71744
16:30:45|0.71744
16:30:46|0.71708
16:30:47|0.71708
16:30:49|0.71669
16:30:50|0.717
16:30:50|0.71749
16:30:51|0.71702
16:30:53|0.7173
16:30:54|0.7173
16:30:55|0.71704
16:30:56|0.7179
16:30:57|0.7174
16:30:58|0.71731
16:30:59|0.71712
16:30:59|0.71715
16:31:01|0.71715
16:31:01|0.71715
16:31:03|0.71682
16:31:04|0.71734
16:31:05|0.7176
16:31:06|0.71917
16:31:06|0.71881
16:31:09|0.71808
16:31:10|0.71897
16:31:12|0.71882
16:31:12|0.71828
16:31:13|0.71878
16:31:14|0.71915
16:31:16|0.72015
16:31:17|0.72015
16:31:17|0.72027
16:31:18|0.72027
16:31:20|0.71964
16:31:20|0.71964
16:31:22|0.71988
16:31:22|0.71981
16:31:23|0.71981
16:31:25|0.71981
16:31:25|0.71905
16:31:27|0.71905
16:31:27|0.71905
16:31:28|0.7198
16:31:30|0.7196
16:31:30|0.7196
16:31:32|0.7196
16:31:33|0.7196
16:31:34|0.71918
16:31:35|0.71884
16:31:36|0.71894
16:31:37|0.71894
16:31:38|0.71773
16:31:39|0.71842
16:31:40|0.7178
16:31:41|0.7178
16:31:42|0.71819
16:31:43|0.71819
16:31:44|0.71848
16:31:45|0.71813
16:31:46|0.71813
16:31:47|0.71813
16:31:48|0.71779
16:31:49|0.71779
16:31:50|0.71805
16:31:51|0.71805
16:31:52|0.71805
16:31:53|0.71823
16:31:54|0.71812
16:31:55|0.71812
16:31:56|0.71812
16:31:58|0.7178
16:31:59|0.7178
16:31:59|0.7178
16:32:01|0.7178
16:32:01|0.71887
16:32:02|0.71817
16:32:03|0.71891
16:32:04|0.71891
16:32:05|0.71968
16:32:07|0.71968
16:32:08|0.71922
16:32:08|0.71922
16:32:10|0.71922
16:32:11|0.71938
16:32:12|0.71985
16:32:14|0.71985
16:32:15|0.71985
16:32:16|0.71989
16:32:16|0.72079
16:32:18|0.71935
16:32:18|0.71935
16:32:19|0.71935
16:32:21|0.71935
16:32:22|0.71935
16:32:23|0.71935
16:32:24|0.71935
16:32:25|0.71935
16:32:26|0.71935
16:32:28|0.71935
16:32:29|0.71935
16:32:29|0.71935
16:32:30|0.72024
16:32:32|0.72072
16:32:32|0.72025
16:32:34|0.72044
16:32:35|0.72109
16:32:36|0.72109
16:32:37|0.72048
16:32:38|0.72081
16:32:39|0.72081
16:32:40|0.72081
16:32:42|0.72081
16:32:42|0.72081
16:32:43|0.72081
16:32:45|0.72081
16:32:45|0.72081
16:32:46|0.7207
16:32:47|0.7207
16:32:48|0.72025
16:32:49|0.72025
16:32:50|0.72025
16:32:51|0.72025
16:32:52|0.72025
16:32:54|0.72025
16:32:54|0.72077
16:32:55|0.72077
16:32:56|0.72077
16:32:57|0.72077
16:32:58|0.72
16:33:00|0.72031
16:33:00|0.72031
16:33:01|0.71948
16:33:03|0.71849
16:33:03|0.71849
16:33:05|0.71849
16:33:05|0.7197
16:33:06|0.7197
16:33:07|0.7197
16:33:10|0.71941
16:33:10|0.71899
16:33:11|0.71899
16:33:12|0.71899
16:33:14|0.71899
16:33:15|0.71899
16:33:16|0.71899
16:33:17|0.71958
16:33:18|0.71957
16:33:19|0.71957
16:33:21|0.71957
16:33:21|0.71957
16:33:23|0.71957
16:33:23|0.71957
16:33:25|0.7196
16:33:26|0.7196
16:33:27|0.7196
16:33:28|0.71958
16:33:29|0.71958
16:33:30|0.71958
16:33:31|0.71958
16:33:32|0.71957
16:33:33|0.7193
16:33:34|0.7193
16:33:35|0.7193
16:33:36|0.71877
16:33:37|0.71877
16:33:38|0.71728
16:33:39|0.71728
16:33:40|0.71728
16:33:41|0.71728
16:33:42|0.71728
16:33:43|0.71728
16:33:44|0.71728
16:33:46|0.71728
16:33:47|0.71742
16:33:47|0.7176
16:33:49|0.7176
16:33:49|0.7176
16:33:51|0.7176
16:33:52|0.7176
16:33:53|0.7176
16:33:54|0.71743
16:33:55|0.71743
16:33:56|0.71743
16:33:57|0.71708
16:33:58|0.71666
16:33:58|0.7163
16:34:00|0.7163
16:34:01|0.7163
16:34:02|0.71658
16:34:02|0.71658
16:34:04|0.71671
16:34:05|0.71703
16:34:06|0.71703
16:34:07|0.71703
16:34:08|0.71643
16:34:09|0.71582
16:34:10|0.71568
16:34:11|0.71523
16:34:12|0.71449
16:34:14|0.71449
16:34:15|0.71449
16:34:17|0.71462
16:34:18|0.71462
16:34:19|0.71462
16:34:19|0.71558
16:34:21|0.71558
16:34:21|0.71612
16:34:22|0.71574
16:34:24|0.71574
16:34:25|0.71574
16:34:26|0.71574
16:34:26|0.71628
16:34:28|0.71628
16:34:28|0.71684
16:34:29|0.71684
16:34:31|0.71684
16:34:32|0.71726
16:34:33|0.71726
16:34:40|0.71767
16:34:40|0.71851
16:34:42|0.71915
16:34:42|0.71963
16:34:43|0.71983
16:34:45|0.72011
16:34:46|0.72011
16:34:47|0.71955
16:34:48|0.71955
16:34:48|0.71955
16:34:49|0.71955
16:34:51|0.71955
16:34:51|0.71955
16:34:53|0.71955
16:34:53|0.71919
16:34:55|0.71919
16:34:55|0.71919
16:34:57|0.71919
16:34:57|0.71919
16:34:58|0.71919
16:34:59|0.71919
16:35:00|0.71919
16:35:01|0.71919
16:35:03|0.71993
16:35:04|0.71983
16:35:04|0.71983
16:35:06|0.71926
16:35:06|0.7204
16:35:07|0.7204
16:35:08|0.7204
16:35:09|0.71997
16:35:10|0.71995
16:35:11|0.71995
16:35:12|0.71995
16:35:14|0.7204
16:35:15|0.7204
16:35:16|0.71993
16:35:17|0.71993
16:35:18|0.71993
16:35:20|0.71993
16:35:20|0.71975
16:35:21|0.72002
16:35:23|0.71918
16:35:23|0.71918
16:35:24|0.71918
16:35:25|0.71918
16:35:26|0.71918
16:35:27|0.71918
16:35:29|0.71918
16:35:30|0.71918
16:35:30|0.71918
16:35:32|0.71918
16:35:32|0.71899
16:35:34|0.71899
16:35:34|0.71899
16:35:35|0.71899
16:35:37|0.71975
16:35:37|0.71975
16:35:38|0.71975
16:35:39|0.71975
16:35:40|0.71975
16:35:41|0.71975
16:35:42|0.71975
16:35:44|0.71975
16:35:45|0.71945
16:35:45|0.71945
16:35:46|0.71945
16:35:47|0.71945
16:35:48|0.71945
16:35:49|0.71945
16:35:50|0.71945
16:35:51|0.71945
16:35:52|0.71848
16:35:54|0.71843
16:35:55|0.71843
16:35:56|0.71796
16:35:58|0.71796
16:35:59|0.71785
16:36:00|0.71791
16:36:01|0.71675
16:36:02|0.71716
16:36:03|0.71716
16:36:04|0.71716
16:36:05|0.71616
16:36:06|0.71616
16:36:07|0.71578
16:36:08|0.71569
16:36:09|0.71554
16:36:10|0.71554
16:36:11|0.71554
16:36:13|0.71554
16:36:14|0.71652
16:36:16|0.71641
16:36:16|0.71641
16:36:17|0.71641
16:36:18|0.71681
16:36:20|0.71681
16:36:21|0.71681
16:36:21|0.71681
16:36:23|0.71708
16:36:23|0.71708
16:36:25|0.71708
16:36:26|0.71716
16:36:27|0.71716
16:36:28|0.71716
16:36:29|0.71716
16:36:30|0.71716
16:36:31|0.71716
16:36:32|0.71716
16:36:33|0.71715
16:36:34|0.71715
16:36:35|0.71715
16:36:36|0.71715
16:36:37|0.71715
16:36:38|0.71715
16:36:39|0.71715
16:36:40|0.71715
16:36:41|0.71715
16:36:42|0.71721
16:36:43|0.71721
16:36:44|0.71721
16:36:45|0.71721
16:36:46|0.71721
16:36:47|0.71721
16:36:49|0.71734
16:36:49|0.7183
16:36:51|0.7183
16:36:52|0.7183
16:36:52|0.71876
16:36:54|0.71894
16:36:55|0.71982
16:36:56|0.71982
16:36:57|0.71982
16:36:58|0.71848
16:36:59|0.71849
16:37:00|0.71928
16:37:01|0.71827
16:37:02|0.71872
16:37:03|0.71852
16:37:04|0.71885
16:37:05|0.71899
16:37:07|0.71887
16:37:07|0.71887
16:37:08|0.71887
16:37:10|0.71887
16:37:11|0.71887
16:37:12|0.71895
16:37:13|0.71895
16:37:14|0.71895
16:37:16|0.71895
16:37:16|0.71868
16:37:18|0.71868
16:37:19|0.71868
16:37:20|0.71868
16:37:21|0.71868
16:37:22|0.71868
16:37:23|0.71868
16:37:25|0.71868
16:37:26|0.71931
16:37:27|0.71927
16:37:27|0.71927
16:37:29|0.71927
16:37:30|0.71883
16:37:31|0.71883
16:37:32|0.71896
16:37:33|0.71896
16:37:34|0.71896
16:37:35|0.71896
16:37:36|0.71896
16:37:37|0.71896
16:37:39|0.71896
16:37:40|0.71896
16:37:41|0.71896
16:37:42|0.71896
16:37:43|0.71896
16:37:44|0.71896
16:37:45|0.71896
16:37:46|0.71848
16:37:47|0.71848
16:37:48|0.71765
16:37:49|0.71851
16:37:50|0.71851
16:37:51|0.71851
16:37:52|0.71851
16:37:53|0.71851
16:37:54|0.71851
16:37:55|0.71851
16:37:56|0.71851
16:37:58|0.71851
16:37:58|0.71851
16:37:59|0.7197
16:38:00|0.7197
16:38:01|0.71982
16:38:02|0.71952
16:38:03|0.71952
16:38:05|0.72076
16:38:06|0.72084
16:38:06|0.72078
16:38:07|0.72078
16:38:08|0.72078
16:38:10|0.71979
16:38:11|0.72025
16:38:11|0.71972
16:38:12|0.72026
16:38:14|0.72026
16:38:15|0.72026
16:38:16|0.72026
16:38:17|0.72026
16:38:19|0.72026
16:38:20|0.72026
16:38:21|0.7201
16:38:22|0.71961
16:38:22|0.71961
16:38:24|0.71936
16:38:25|0.71936
16:38:26|0.71936
16:38:27|0.7197
16:38:28|0.7197
16:38:29|0.7197
16:38:30|0.72005
16:38:30|0.72005
16:38:32|0.72005
16:38:33|0.72005
16:38:34|0.72005
16:38:35|0.72075
16:38:36|0.72028
16:38:37|0.72028
16:38:38|0.72116
16:38:39|0.72119
16:38:40|0.72069
16:38:41|0.72042
16:38:42|0.72042
16:38:44|0.72042
16:38:44|0.72039
16:38:46|0.72022
16:38:46|0.72022
16:38:47|0.72
16:38:48|0.72
16:38:49|0.72
16:38:51|0.72
16:38:51|0.72
16:38:52|0.72
16:38:53|0.72
16:38:55|0.72074
16:38:56|0.72074
16:38:57|0.72074
16:38:57|0.72074
16:38:59|0.72074
16:38:59|0.72074
16:39:01|0.72074
16:39:01|0.72074
16:39:02|0.72022
16:39:04|0.72022
16:39:05|0.7198
16:39:06|0.7198
16:39:07|0.72059
16:39:08|0.72059
16:39:09|0.72023
16:39:10|0.72023
16:39:11|0.72023
16:39:12|0.72022
16:39:13|0.72022
16:39:14|0.72022
16:39:16|0.72005
16:39:17|0.72001
16:39:18|0.72088
16:39:19|0.72088
16:39:20|0.72088
16:39:21|0.72088
16:39:22|0.72021
16:39:23|0.72021
16:39:24|0.72021
16:39:25|0.72021
16:39:27|0.72021
16:39:28|0.72021
16:39:29|0.7205
16:39:30|0.72022
16:39:31|0.72022
16:39:32|0.72022
16:39:32|0.72022
16:39:33|0.72022
16:39:35|0.72022
16:39:36|0.72022
16:39:37|0.72074
16:39:37|0.72074
16:39:39|0.72036
16:39:40|0.72036
16:39:41|0.72044
16:39:42|0.72044
16:39:43|0.72044
16:39:45|0.72044
16:39:46|0.72022
16:39:46|0.72022
16:39:47|0.72022
16:39:48|0.72048
16:39:50|0.72001
16:39:50|0.72064
16:39:52|0.72064
16:39:52|0.72064
16:39:53|0.72064
16:39:54|0.72049
16:39:56|0.72082
16:39:56|0.72117
16:39:58|0.72115
16:39:59|0.72115
16:40:00|0.72115
16:40:00|0.72115
16:40:02|0.72115
16:40:02|0.72115
16:40:03|0.72115
16:40:05|0.72115
16:40:05|0.72115
16:40:06|0.72038
16:40:08|0.72038
16:40:08|0.72024
16:40:09|0.72024
16:40:10|0.72024
16:40:11|0.72089
16:40:12|0.72089
16:40:13|0.72089
16:40:14|0.72115
16:40:16|0.72115
16:40:18|0.72115
16:40:18|0.72058
16:40:20|0.72058
16:40:21|0.72131
16:40:22|0.72133
16:40:22|0.72133
16:40:23|0.72133
16:40:25|0.72133
16:40:26|0.72042
16:40:27|0.72042
16:40:28|0.72042
16:40:29|0.72072
16:40:31|0.72072
16:40:31|0.72072
16:40:33|0.72072
16:40:34|0.7213
16:40:35|0.7213
16:40:36|0.72133
16:40:37|0.72133
16:40:38|0.72133
16:40:39|0.72133
16:40:40|0.72091
16:40:42|0.72091
16:40:42|0.72091
16:40:43|0.72021
16:40:44|0.72021
16:40:45|0.71968
16:40:46|0.71968
16:40:47|0.71987
16:40:48|0.71996
16:40:49|0.71996
16:40:50|0.71996
16:40:51|0.71996
16:40:52|0.72099
16:40:53|0.72099
16:40:54|0.72099
16:40:55|0.72099
16:40:56|0.71989
16:40:58|0.71989
16:40:59|0.72069
16:40:59|0.72099
16:41:01|0.72099
16:41:01|0.71993
16:41:03|0.71993
16:41:04|0.71993
16:41:04|0.71993
16:41:05|0.71983
16:41:06|0.71983
16:41:08|0.71983
16:41:09|0.71983
16:41:10|0.71918
16:41:11|0.71918
16:41:12|0.719
16:41:13|0.719
16:41:14|0.71874
16:41:15|0.71874
16:41:17|0.71848
16:41:17|0.71804
16:41:19|0.71804
16:41:20|0.71721
16:41:22|0.71699
16:41:22|0.71647
16:41:23|0.71647
16:41:25|0.71647
16:41:26|0.71647
16:41:27|0.71647
16:41:28|0.71647
16:41:29|0.71647
16:41:30|0.71647
16:41:31|0.71663
16:41:32|0.71663
16:41:33|0.71663
16:41:34|0.71663
16:41:35|0.71663
16:41:36|0.71663
16:41:37|0.71693
16:41:38|0.71693
16:41:39|0.71693
16:41:40|0.71693
16:41:41|0.71667
16:41:43|0.71667
16:41:44|0.71754
16:41:44|0.71754
16:41:45|0.71737
16:41:46|0.71773
16:41:48|0.71737
16:41:48|0.71737
16:41:49|0.71776
16:41:50|0.71776
16:41:51|0.71776
16:41:52|0.71776
16:41:54|0.71776
16:41:54|0.71776
16:41:56|0.71712
16:41:56|0.71712
16:41:57|0.71712
16:41:58|0.71712
16:41:59|0.71712
16:42:00|0.71712
16:42:01|0.71787
16:42:03|0.71787
16:42:03|0.71787
16:42:05|0.71787
16:42:06|0.71787
16:42:07|0.71787
16:42:07|0.71787
16:42:09|0.71787
16:42:10|0.71787
16:42:11|0.71787
16:42:12|0.71787
16:42:14|0.71787
16:42:15|0.71787
16:42:16|0.71787
16:42:17|0.71787
16:42:18|0.71787
16:42:19|0.71787
16:42:20|0.71787
16:42:21|0.71787
16:42:22|0.71948
16:42:24|0.71948
16:42:25|0.71948
16:42:25|0.71948
16:42:27|0.71948
16:42:28|0.71974
16:42:29|0.71974
16:42:30|0.71974
16:42:31|0.71974
16:42:32|0.71974
16:42:33|0.7194
16:42:34|0.7194
16:42:35|0.71933
16:42:36|0.71933
16:42:37|0.71933
16:42:38|0.71933
16:42:39|0.71933
16:42:40|0.71933
16:42:41|0.71913
16:42:42|0.71913
16:42:43|0.71913
16:42:44|0.71913
16:42:45|0.71913
16:42:46|0.71913
16:42:47|0.71933
16:42:48|0.71996
16:42:49|0.71923
16:42:50|0.71923
16:42:51|0.71923
16:42:52|0.71923
16:42:53|0.71997
16:42:54|0.71997
16:42:55|0.71997
16:42:56|0.7196
16:42:57|0.7196
16:42:58|0.7196
16:42:59|0.7196
16:43:00|0.7196
16:43:01|0.71924
16:43:02|0.71924
16:43:04|0.71934
16:43:06|0.71934
16:43:07|0.71934
16:43:07|0.7191
16:43:09|0.7191
16:43:09|0.71787
16:43:11|0.71708
16:43:11|0.71708
16:43:12|0.71587
16:43:14|0.71469
16:43:14|0.71587
16:43:16|0.71587
16:43:16|0.7153
16:43:17|0.7153
16:43:19|0.7153
16:43:21|0.7153
16:43:22|0.716
16:43:23|0.716
16:43:24|0.716
16:43:25|0.71664
16:43:26|0.71728
16:43:27|0.71728
16:43:28|0.71728
16:43:30|0.71689
16:43:31|0.71605
16:43:32|0.71605
16:43:33|0.71618
16:43:34|0.71618
16:43:35|0.71618
16:43:36|0.71618
16:43:37|0.71587
16:43:38|0.71587
16:43:39|0.71587
16:43:40|0.71587
16:43:42|0.71587
16:43:43|0.71587
16:43:43|0.7165
16:43:44|0.71665
16:43:45|0.71665
16:43:47|0.71665
16:43:48|0.71665
16:43:48|0.71665
16:43:49|0.71665
16:43:50|0.71665
16:43:51|0.71725
16:43:53|0.71725
16:43:54|0.71725
16:43:54|0.71725
16:43:55|0.71725
16:43:57|0.71725
16:43:58|0.71725
16:43:59|0.71725
16:44:00|0.71725
16:44:01|0.71725
16:44:01|0.71721
16:44:03|0.71721
16:44:03|0.71638
16:44:05|0.71603
16:44:05|0.71603
16:44:07|0.71603
16:44:08|0.71603
16:44:09|0.71603
16:44:10|0.71603
16:44:11|0.71603
16:44:12|0.7163
16:44:13|0.71629
16:44:14|0.71629
16:44:15|0.71659
16:44:16|0.71659
16:44:17|0.71659
16:44:18|0.71659
16:44:19|0.71659
16:44:21|0.71659
16:44:22|0.71646
16:44:23|0.71646
16:44:25|0.71698
16:44:25|0.71698
16:44:26|0.71698
16:44:27|0.71698
16:44:29|0.71698
16:44:30|0.71698
16:44:31|0.71698
16:44:31|0.71698
16:44:33|0.71698
16:44:34|0.71698
16:44:34|0.71619
16:44:35|0.71619
16:44:36|0.71619
16:44:37|0.71613
16:44:38|0.71613
16:44:39|0.71613
16:44:41|0.71631
16:44:42|0.716
16:44:43|0.716
16:44:43|0.716
16:44:45|0.716
16:44:46|0.716
16:44:47|0.716
16:44:47|0.716
16:44:49|0.716
16:44:49|0.71601
16:44:50|0.71601
16:44:51|0.716
16:44:52|0.716
16:44:54|0.716
16:44:54|0.71482
16:44:56|0.71482
16:44:57|0.71482
16:44:57|0.71482
16:44:59|0.71482
16:44:59|0.71482
16:45:01|0.71482
16:45:02|0.715
16:45:03|0.715
16:45:04|0.715
16:45:05|0.715
16:45:06|0.71469
16:45:07|0.71469
16:45:07|0.71469
16:45:09|0.71469
16:45:10|0.71526
16:45:10|0.71526
16:45:12|0.71526
16:45:12|0.71526
16:45:14|0.71505
16:45:15|0.71505
16:45:16|0.71505
16:45:17|0.71505
16:45:18|0.71505
16:45:19|0.71506
16:45:20|0.71506
16:45:22|0.71506
16:45:24|0.71506
16:45:24|0.71506
16:45:26|0.71506
16:45:27|0.71588
16:45:28|0.71615
16:45:29|0.71615
16:45:31|0.7169
16:45:32|0.71721
16:45:33|0.71721
16:45:34|0.71721
16:45:34|0.71721
16:45:36|0.71721
16:45:37|0.71721
16:45:37|0.71721
16:45:39|0.71721
16:45:39|0.71721
16:45:41|0.71721
16:45:42|0.71742
16:45:42|0.71742
16:45:43|0.71742
16:45:45|0.71742
16:45:46|0.71742
16:45:46|0.71742
16:45:48|0.71742
16:45:48|0.71742
16:45:50|0.717
16:45:51|0.717
16:45:52|0.717
16:45:53|0.717
16:45:54|0.717
16:45:55|0.717
16:45:56|0.717
16:45:57|0.717
16:45:58|0.717
16:45:59|0.717
16:46:00|0.717
16:46:01|0.717
16:46:02|0.717
16:46:03|0.717
16:46:03|0.717
16:46:05|0.717
16:46:05|0.717
16:46:07|0.717
16:46:08|0.71571
16:46:09|0.71571
16:46:09|0.71571
16:46:11|0.71571
16:46:11|0.71571
16:46:13|0.71571
16:46:14|0.71571
16:46:15|0.71571
16:46:16|0.71581
16:46:17|0.71749
16:46:19|0.71793
16:46:20|0.71763
16:46:21|0.71763
16:46:21|0.71743
16:46:23|0.71743
16:46:25|0.71743
16:46:25|0.71743
16:46:26|0.71743
16:46:28|0.71754
16:46:29|0.71754
16:46:29|0.71754
16:46:30|0.71702
16:46:31|0.71702
16:46:33|0.71702
16:46:34|0.71702
16:46:35|0.71702
16:46:36|0.71702
16:46:37|0.71702
16:46:37|0.71719
16:46:40|0.71719
16:46:40|0.71676
16:46:42|0.71673
16:46:42|0.71646
16:46:44|0.71646
16:46:45|0.71646
16:46:45|0.71646
16:46:46|0.71568
16:46:48|0.71542
16:46:49|0.71542
16:46:50|0.71542
16:46:51|0.71542
16:46:52|0.71542
16:46:53|0.71495
16:46:54|0.71495
16:46:55|0.71495
16:46:56|0.71495
16:46:57|0.71495
16:46:58|0.71512
16:47:00|0.71512
16:47:00|0.71474
16:47:02|0.71509
16:47:03|0.71461
16:47:03|0.71461
16:47:05|0.71531
16:47:05|0.71539
16:47:06|0.71539
16:47:08|0.71539
16:47:08|0.71539
16:47:10|0.71539
16:47:11|0.71539
16:47:12|0.71539
16:47:13|0.71539
16:47:13|0.71539
16:47:15|0.71539
16:47:16|0.71539
16:47:17|0.71577
16:47:18|0.71577
16:47:19|0.71551
16:47:20|0.71551
16:47:21|0.71551
16:47:22|0.71592
16:47:23|0.71592
16:47:25|0.71592
16:47:26|0.71592
16:47:27|0.71647
16:47:28|0.71708
16:47:30|0.71708
16:47:31|0.71708
16:47:32|0.71671
16:47:33|0.71671
16:47:34|0.71671
16:47:35|0.71671
16:47:36|0.71671
16:47:38|0.71671
16:47:39|0.71671
16:47:40|0.71671
16:47:41|0.71671
16:47:42|0.71671
16:47:42|0.71671
16:47:44|0.71671
16:47:44|0.71671
16:47:46|0.71683
16:47:46|0.71683
16:47:47|0.71683
16:47:49|0.71683
16:47:50|0.71683
16:47:51|0.71721
16:47:52|0.71736
16:47:53|0.71798
16:47:55|0.71798
16:47:55|0.71798
16:47:57|0.71798
16:47:57|0.71798
16:47:58|0.71798
16:47:59|0.71798
16:48:01|0.71798
16:48:01|0.71875
16:48:03|0.71915
16:48:04|0.71915
16:48:04|0.71915
16:48:05|0.71915
16:48:07|0.71915
16:48:07|0.71915
16:48:09|0.71915
16:48:10|0.71972
16:48:11|0.71972
16:48:11|0.71915
16:48:13|0.71857
16:48:13|0.71857
16:48:15|0.71857
16:48:15|0.71857
16:48:17|0.71857
16:48:18|0.7191
16:48:18|0.7191
16:48:19|0.7191
16:48:21|0.7191
16:48:22|0.7191
16:48:23|0.71915
16:48:25|0.71915
16:48:26|0.71915
16:48:28|0.71915
16:48:29|0.71915
16:48:30|0.71915
16:48:31|0.71915
16:48:33|0.71915
16:48:33|0.71895
16:48:34|0.71895
16:48:36|0.71895
16:48:37|0.71895
16:48:37|0.71895
16:48:38|0.71895
16:48:40|0.71895
16:48:40|0.71895
16:48:41|0.71895
16:48:42|0.71919
16:48:43|0.71919
16:48:45|0.71919
16:48:45|0.71919
16:48:47|0.71919
16:48:48|0.71919
16:48:48|0.71919
16:48:49|0.71919
16:48:51|0.71919
16:48:52|0.71919
16:48:52|0.71919
16:48:53|0.71983
16:48:54|0.71983
16:48:56|0.71983
16:48:56|0.71983
16:48:57|0.71983
16:48:58|0.71983
16:49:00|0.71906
16:49:00|0.71906
16:49:02|0.71915
16:49:02|0.71915
16:49:03|0.71915
16:49:05|0.71887
16:49:05|0.71888
16:49:07|0.71888
16:49:08|0.71888
16:49:09|0.71888
16:49:09|0.71888
16:49:11|0.71888
16:49:12|0.71888
16:49:13|0.71888
16:49:14|0.71888
16:49:14|0.72028
16:49:15|0.7204
16:49:16|0.7204
16:49:18|0.7204
16:49:18|0.7204
16:49:19|0.7204
16:49:20|0.71979
16:49:22|0.71979
16:49:23|0.72011
16:49:24|0.72011
16:49:26|0.72011
16:49:26|0.72011
16:49:28|0.72011
16:49:28|0.72011
16:49:30|0.72011
16:49:31|0.72011
16:49:31|0.72011
16:49:33|0.72011
16:49:33|0.7196
16:49:34|0.7196
16:49:36|0.7196
16:49:37|0.7196
16:49:38|0.7196
16:49:39|0.7196
16:49:40|0.7196
16:49:41|0.7196
16:49:42|0.7196
16:49:43|0.7196
16:49:44|0.7196
16:49:45|0.71959
16:49:46|0.71959
16:49:47|0.71959
16:49:48|0.71959
16:49:49|0.71959
16:49:50|0.71959
16:49:52|0.71959
16:49:52|0.71955
16:49:53|0.71955
16:49:55|0.71955
16:49:56|0.71955
16:49:57|0.71955
16:49:57|0.71955
16:49:58|0.71955
16:50:00|0.71955
16:50:00|0.71955
16:50:02|0.71942
16:50:03|0.71922
16:50:03|0.71922
16:50:05|0.71922
16:50:05|0.71922
16:50:07|0.71922
16:50:08|0.71922
16:50:09|0.71886
16:50:10|0.71886
16:50:11|0.71886
16:50:13|0.71887
16:50:14|0.71887
16:50:15|0.71887
16:50:16|0.71887
16:50:17|0.71887
16:50:18|0.71887
16:50:18|0.71887
16:50:20|0.71887
16:50:21|0.71887
16:50:21|0.71908
16:50:22|0.71886
16:50:23|0.71886
16:50:24|0.71898
16:50:26|0.71898
16:50:27|0.71839
16:50:29|0.71839
16:50:30|0.71837
16:50:31|0.71837
16:50:32|0.71837
16:50:33|0.71837
16:50:35|0.71837
16:50:35|0.71816
16:50:36|0.71816
16:50:37|0.71816
16:50:38|0.71816
16:50:39|0.71816
16:50:41|0.71816
16:50:41|0.71816
16:50:42|0.71816
16:50:44|0.71816
16:50:44|0.71816
16:50:45|0.71817
16:50:46|0.71785
16:50:47|0.71785
16:50:48|0.71785
16:50:49|0.71785
16:50:50|0.71785
16:50:52|0.71785
16:50:53|0.71785
16:50:54|0.71785
16:50:54|0.71792
16:50:56|0.71883
16:50:57|0.71788
16:50:58|0.71788
16:50:59|0.71839
16:51:00|0.71839
16:51:01|0.71839
16:51:02|0.71839
16:51:03|0.71837
16:51:04|0.71743
16:51:05|0.71728
16:51:06|0.71728
16:51:07|0.71728
16:51:08|0.71756
16:51:09|0.71756
16:51:10|0.71774
16:51:11|0.71774
16:51:12|0.71774
16:51:13|0.71774
16:51:14|0.71774
16:51:15|0.71707
16:51:16|0.71671
16:51:18|0.71671
16:51:18|0.71671
16:51:19|0.71666
16:51:21|0.71666
16:51:21|0.71666
16:51:22|0.71666
16:51:23|0.71666
16:51:24|0.71666
16:51:26|0.71666
16:51:27|0.71628
16:51:28|0.71613
16:51:29|0.716
16:51:30|0.716
16:51:31|0.716
16:51:32|0.716
16:51:34|0.716
16:51:34|0.716
16:51:36|0.716
16:51:36|0.716
16:51:38|0.716
16:51:39|0.716
16:51:39|0.716
16:51:41|0.716
16:51:42|0.716
16:51:42|0.716
16:51:44|0.716
16:51:45|0.716
16:51:46|0.716
16:51:46|0.716
16:51:48|0.7165
16:51:48|0.7165
16:51:50|0.7165
16:51:50|0.7165
16:51:52|0.7165
16:51:52|0.7165
16:51:55|0.71678
16:51:55|0.71678
16:51:56|0.71678
16:51:57|0.71642
16:51:58|0.71642
16:51:59|0.71642
16:52:00|0.71642
16:52:02|0.71642
16:52:02|0.71642
16:52:04|0.71642
16:52:04|0.71641
16:52:05|0.71641
16:52:06|0.7161
16:52:07|0.7161
16:52:09|0.716
16:52:09|0.716
16:52:11|0.716
16:52:11|0.716
16:52:13|0.716
16:52:13|0.71633
16:52:15|0.71633
16:52:15|0.71613
16:52:16|0.71613
16:52:17|0.71613
16:52:18|0.71613
16:52:19|0.71613
16:52:20|0.71613
16:52:22|0.71613
16:52:22|0.71613
16:52:24|0.71613
16:52:24|0.71577
16:52:25|0.71569
16:52:26|0.71539
16:52:28|0.71551
16:52:29|0.71551
16:52:30|0.71551
16:52:32|0.71551
16:52:32|0.7157
16:52:33|0.7157
16:52:34|0.7157
16:52:36|0.7157
16:52:36|0.7157
16:52:37|0.7157
16:52:38|0.7157
16:52:39|0.7157
16:52:41|0.7157
16:52:42|0.7157
16:52:43|0.7157
16:52:43|0.71589
16:52:44|0.71589
16:52:45|0.71582
16:52:46|0.71582
16:52:48|0.71571
16:52:48|0.71604
16:52:50|0.71604
16:52:50|0.71572
16:52:51|0.71592
16:52:52|0.71592
16:52:53|0.71571
16:52:55|0.7157
16:52:56|0.71592
16:52:57|0.71592
16:52:58|0.71592
16:52:59|0.71592
16:53:01|0.71592
16:53:01|0.71592
16:53:03|0.71592
16:53:03|0.7157
16:53:05|0.7157
16:53:05|0.7157
16:53:06|0.7157
16:53:08|0.7157
16:53:09|0.71552
16:53:10|0.71552
16:53:10|0.71552
16:53:12|0.71552
16:53:12|0.71552
16:53:14|0.71552
16:53:14|0.71552
16:53:16|0.71552
16:53:17|0.7155
16:53:18|0.7155
16:53:18|0.7155
16:53:19|0.7155
16:53:20|0.7155
16:53:22|0.7155
16:53:23|0.7155
16:53:24|0.7155
16:53:25|0.71546
16:53:26|0.71546
16:53:27|0.71546
16:53:28|0.71546
16:53:30|0.71546
16:53:31|0.71546
16:53:33|0.715
16:53:33|0.715
16:53:35|0.715
16:53:37|0.715
16:53:38|0.715
16:53:39|0.715
16:53:40|0.715
16:53:41|0.7156
16:53:42|0.7157
16:53:43|0.7157
16:53:44|0.71571
16:53:45|0.71571
16:53:46|0.71571
16:53:47|0.71534
16:53:48|0.71534
16:53:49|0.71534
16:53:50|0.71534
16:53:51|0.71534
16:53:52|0.71534
16:53:53|0.71534
16:53:54|0.71534
16:53:55|0.71534
16:53:56|0.71534
16:53:57|0.71534
16:53:58|0.71534
16:54:00|0.71534
16:54:00|0.71534
16:54:01|0.71534
16:54:02|0.71534
16:54:04|0.716
16:54:04|0.716
16:54:06|0.716
16:54:06|0.716
16:54:07|0.716
16:54:08|0.716
16:54:09|0.716
16:54:10|0.716
16:54:12|0.716
16:54:12|0.716
16:54:14|0.71603
16:54:14|0.71603
16:54:16|0.71603
16:54:16|0.71518
16:54:17|0.71545
16:54:19|0.71531
16:54:20|0.71531
16:54:20|0.71531
16:54:21|0.71531
16:54:22|0.71531
16:54:23|0.71531
16:54:24|0.71517
16:54:25|0.71517
16:54:26|0.71517
16:54:27|0.71517
16:54:28|0.71551
16:54:30|0.71559
16:54:31|0.71559
16:54:33|0.71559
16:54:33|0.71559
16:54:35|0.71517
16:54:36|0.71517
16:54:38|0.7156
16:54:39|0.7156
16:54:40|0.7152
16:54:40|0.71517
16:54:41|0.71517
16:54:42|0.71517
16:54:44|0.71517
16:54:44|0.71518
16:54:46|0.71518
16:54:46|0.71518
16:54:48|0.71518
16:54:49|0.71518
16:54:49|0.71518
16:54:50|0.71661
16:54:52|0.71661
16:54:53|0.71661
16:54:54|0.71661
16:54:55|0.71661
16:54:56|0.71661
16:54:57|0.71661
16:54:58|0.71661
16:54:59|0.71661
16:55:00|0.71661
16:55:01|0.71633
16:55:02|0.71623
16:55:03|0.71623
16:55:04|0.71623
16:55:05|0.71521
16:55:06|0.71519
16:55:06|0.71519
16:55:08|0.71519
16:55:08|0.71519
16:55:11|0.71517
16:55:11|0.71517
16:55:12|0.71517
16:55:13|0.71517
16:55:14|0.71517
16:55:15|0.71517
16:55:16|0.71517
16:55:17|0.715
16:55:18|0.71509
16:55:19|0.71509
16:55:20|0.71509
16:55:22|0.71509
16:55:23|0.71509
16:55:24|0.715
16:55:24|0.715
16:55:25|0.715
16:55:27|0.715
16:55:28|0.715
16:55:29|0.715
16:55:30|0.715
16:55:31|0.715
16:55:33|0.71532
16:55:34|0.715
16:55:35|0.715
16:55:36|0.715
16:55:37|0.715
16:55:38|0.715
16:55:39|0.7153
16:55:40|0.715
16:55:42|0.715
16:55:42|0.71525
16:55:44|0.71525
16:55:44|0.71525
16:55:45|0.71525
16:55:46|0.71525
16:55:47|0.71525
16:55:49|0.71525
16:55:49|0.71525
16:55:51|0.71525
16:55:52|0.71525
16:55:53|0.71525
16:55:54|0.71525
16:55:54|0.71525
16:55:55|0.7159
16:55:56|0.715
16:55:58|0.715
16:55:59|0.71501
16:56:00|0.71406
16:56:01|0.71406
16:56:01|0.7147
16:56:03|0.7147
16:56:03|0.7144
16:56:05|0.7144
16:56:06|0.71369
16:56:07|0.7131
16:56:08|0.7131
16:56:09|0.7131
16:56:10|0.7131
16:56:11|0.7131
16:56:12|0.7131
16:56:13|0.7131
16:56:14|0.713
16:56:15|0.713
16:56:16|0.71301
16:56:17|0.71242
16:56:18|0.71104
16:56:19|0.71104
16:56:20|0.71211
16:56:21|0.71211
16:56:23|0.71211
16:56:23|0.71211
16:56:24|0.71211
16:56:25|0.71186
16:56:26|0.71253
16:56:27|0.71253
16:56:29|0.71221
16:56:29|0.71221
16:56:30|0.71221
16:56:32|0.71211
16:56:33|0.71168
16:56:35|0.71168
16:56:36|0.71201
16:56:37|0.71201
16:56:37|0.71128
16:56:38|0.71128
16:56:39|0.71128
16:56:41|0.71128
16:56:42|0.71128
16:56:43|0.71128
16:56:43|0.71128
16:56:44|0.71128
16:56:46|0.71128
16:56:47|0.71128
16:56:48|0.71128
16:56:49|0.71128
16:56:50|0.71128
16:56:51|0.71128
16:56:52|0.7118
16:56:54|0.7118
16:56:55|0.7118
16:56:56|0.7118
16:56:57|0.7118
16:56:58|0.7118
16:56:59|0.7118
16:57:00|0.7118
16:57:01|0.7118
16:57:02|0.71254
16:57:03|0.71307
16:57:05|0.71307
16:57:05|0.71266
16:57:07|0.71266
16:57:07|0.71266
16:57:09|0.71266
16:57:09|0.71266
16:57:11|0.71266
16:57:11|0.71266
16:57:12|0.71305
16:57:13|0.71323
16:57:14|0.71324
16:57:16|0.71324
16:57:17|0.71324
16:57:18|0.71324
16:57:19|0.71324
16:57:20|0.71324
16:57:21|0.71287
16:57:22|0.71232
16:57:23|0.71232
16:57:24|0.71248
16:57:25|0.71248
16:57:26|0.71248
16:57:27|0.71248
16:57:28|0.71248
16:57:29|0.71248
16:57:30|0.71248
16:57:31|0.71248
16:57:32|0.71248
16:57:34|0.71248
16:57:35|0.7125
16:57:37|0.7125
16:57:38|0.7125
16:57:39|0.71256
16:57:40|0.71288
16:57:41|0.71288
16:57:42|0.71288
16:57:43|0.71288
16:57:43|0.71288
16:57:45|0.71288
16:57:45|0.71288
16:57:48|0.71288
16:57:48|0.71357
16:57:50|0.71357
16:57:51|0.71357
16:57:52|0.71306
16:57:52|0.71306
16:57:54|0.71306
16:57:55|0.71306
16:57:55|0.71306
16:57:57|0.71306
16:57:58|0.71306
16:57:59|0.71306
16:58:00|0.71306
16:58:01|0.71264
16:58:02|0.71264
16:58:03|0.71264
16:58:04|0.71264
16:58:05|0.71264
16:58:06|0.71214
16:58:07|0.71214
16:58:08|0.71214
16:58:09|0.71214
16:58:10|0.71214
16:58:11|0.71214
16:58:12|0.71214
16:58:14|0.71214
16:58:14|0.71214
16:58:16|0.71214
16:58:17|0.71211
16:58:18|0.71214
16:58:19|0.71213
16:58:19|0.71213
16:58:21|0.71213
16:58:22|0.71213
16:58:23|0.71213
16:58:24|0.71213
16:58:25|0.71213
16:58:26|0.71213
16:58:26|0.71213
16:58:28|0.71213
16:58:29|0.71213
16:58:30|0.71213
16:58:31|0.71213
16:58:32|0.71211
16:58:33|0.71211
16:58:35|0.71211
16:58:35|0.71211
16:58:38|0.71211
16:58:38|0.71205
16:58:39|0.71205
16:58:41|0.71205
16:58:42|0.71205
16:58:44|0.71205
16:58:45|0.71205
16:58:46|0.71288
16:58:47|0.71288
16:58:48|0.71296
16:58:48|0.71281
16:58:49|0.71281
16:58:51|0.71284
16:58:51|0.71284
16:58:53|0.71284
16:58:54|0.71284
16:58:55|0.71284
16:58:55|0.71284
16:58:57|0.71284
16:58:58|0.71284
16:58:59|0.71284
16:59:00|0.71284
16:59:01|0.71284
16:59:02|0.71284
16:59:03|0.71284
16:59:04|0.71284
16:59:05|0.71284
16:59:07|0.71284
16:59:07|0.71284
16:59:09|0.71284
16:59:10|0.71215
16:59:11|0.71215
16:59:11|0.71215
16:59:13|0.71259
16:59:14|0.71259
16:59:14|0.71259
16:59:15|0.71259
16:59:17|0.71259
16:59:17|0.71259
16:59:18|0.71259
16:59:19|0.71259
16:59:20|0.71259
16:59:21|0.71259
16:59:22|0.71259
16:59:23|0.71259
16:59:25|0.71259
16:59:25|0.71285
16:59:26|0.71285
16:59:27|0.7124
16:59:28|0.7124
16:59:29|0.71276
16:59:30|0.71276
16:59:32|0.71274
16:59:33|0.71274
16:59:34|0.71274
16:59:34|0.71274
16:59:35|0.71274
16:59:37|0.71274
16:59:38|0.71274
16:59:39|0.71274
16:59:40|0.71274
16:59:41|0.71274
16:59:42|0.71209
16:59:43|0.71269
16:59:43|0.71269
16:59:45|0.71269
16:59:46|0.71246
16:59:48|0.71246
16:59:49|0.71246
16:59:49|0.71246
16:59:51|0.71246
16:59:51|0.7124
16:59:53|0.7124
16:59:53|0.7124
16:59:54|0.7124
16:59:56|0.7124
16:59:57|0.7124
16:59:58|0.7124
16:59:59|0.7124
17:00:00|0.7124
17:00:00|0.71287
17:00:02|0.71393
17:00:02|0.71439
17:00:04|0.71439
17:00:05|0.71439
17:00:07|0.71358
17:00:08|0.71358
17:00:08|0.71358
17:00:10|0.71358
17:00:10|0.71358
17:00:12|0.71358
17:00:13|0.71358
17:00:14|0.71358
17:00:15|0.71373
17:00:16|0.71373
17:00:16|0.71391
17:00:18|0.71391
17:00:19|0.71391
17:00:20|0.71391
17:00:21|0.71375
17:00:21|0.71253
17:00:23|0.71253
17:00:24|0.71253
17:00:24|0.71253
17:00:26|0.71219
17:00:27|0.71219
17:00:28|0.71219
17:00:29|0.71219
17:00:29|0.71167
17:00:31|0.71217
17:00:31|0.71216
17:00:33|0.71216
17:00:33|0.71216
17:00:35|0.71216
17:00:37|0.71216
17:00:37|0.71216
17:00:39|0.712
17:00:40|0.712
17:00:41|0.71212
17:00:42|0.71212
17:00:43|0.71212
17:00:44|0.71212
17:00:45|0.71212
17:00:46|0.71212
17:00:47|0.71237
17:00:48|0.71237
17:00:49|0.71237
17:00:50|0.71237
17:00:51|0.71237
17:00:52|0.71237
17:00:53|0.71237
17:00:54|0.71237
17:00:55|0.71237
17:00:56|0.71237
17:00:57|0.71237
17:00:58|0.71237
17:00:59|0.71238
17:01:00|0.71238
17:01:01|0.71238
17:01:02|0.71401
17:01:03|0.71401
17:01:04|0.71401
17:01:05|0.71401
17:01:06|0.71401
17:01:07|0.71401
17:01:08|0.71401
17:01:09|0.71401
17:01:10|0.71482
17:01:11|0.71482
17:01:12|0.71482
17:01:13|0.71482
17:01:14|0.71482
17:01:15|0.71482
17:01:16|0.71482
17:01:17|0.71482
17:01:18|0.71482
17:01:19|0.7144
17:01:20|0.71393
17:01:21|0.71415
17:01:22|0.71415
17:01:23|0.71415
17:01:24|0.71415
17:01:25|0.71415
17:01:26|0.71415
17:01:27|0.71415
17:01:28|0.71415
17:01:30|0.71332
17:01:30|0.71332
17:01:32|0.71332
17:01:33|0.71358
17:01:33|0.71358
17:01:34|0.71358
17:01:35|0.71358
17:01:36|0.71358
17:01:38|0.71291
17:01:39|0.71291
17:01:40|0.71291
17:01:41|0.71291
17:01:43|0.71291
17:01:44|0.71291
17:01:44|0.71291
17:01:46|0.71291
17:01:46|0.71291
17:01:48|0.71291
17:01:48|0.71291
17:01:50|0.71291
17:01:51|0.71291
17:01:52|0.71291
17:01:52|0.71291
17:01:53|0.71287
17:01:55|0.71287
17:01:56|0.71287
17:01:57|0.71287
17:01:58|0.71287
17:01:59|0.71287
17:02:00|0.71287
17:02:01|0.71287
17:02:02|0.7132
17:02:03|0.71364
17:02:04|0.71364
17:02:05|0.71364
17:02:07|0.71364
17:02:07|0.71364
17:02:08|0.71364
17:02:09|0.71364
17:02:11|0.71364
17:02:12|0.71364
17:02:13|0.71364
17:02:14|0.71364
17:02:14|0.71364
17:02:16|0.71364
17:02:16|0.71364
17:02:17|0.71411
17:02:18|0.71411
17:02:19|0.71411
17:02:21|0.71411
17:02:22|0.71411
17:02:23|0.71411
17:02:24|0.71411
17:02:25|0.71411
17:02:26|0.71411
17:02:27|0.71411
17:02:28|0.71417
17:02:29|0.71417
17:02:30|0.71417
17:02:31|0.71417
17:02:32|0.71417
17:02:33|0.71417
17:02:34|0.71417
17:02:35|0.71417
17:02:36|0.71417
17:02:37|0.71417
17:02:39|0.71417
17:02:41|0.71456
17:02:42|0.71456
17:02:42|0.71535
17:02:43|0.71546
17:02:45|0.71546
17:02:46|0.71546
17:02:47|0.71546
17:02:47|0.71546
17:02:48|0.71546
17:02:50|0.71546
17:02:50|0.71546
17:02:52|0.71546
17:02:53|0.71546
17:02:54|0.71546
17:02:55|0.71546
17:02:55|0.71546
17:02:57|0.71546
17:02:58|0.71525
17:02:59|0.71525
17:02:59|0.71525
17:03:00|0.71525
17:03:02|0.71525
17:03:03|0.71525
17:03:04|0.71525
17:03:04|0.71525
17:03:06|0.71525
17:03:07|0.71525
17:03:08|0.71525
17:03:09|0.71525
17:03:10|0.71553
17:03:11|0.71591
17:03:12|0.71591
17:03:13|0.71591
17:03:14|0.7163
17:03:15|0.71666
17:03:16|0.71673
17:03:17|0.71718
17:03:19|0.71718
17:03:19|0.717
17:03:20|0.71666
17:03:21|0.71666
17:03:23|0.71666
17:03:23|0.71657
17:03:25|0.71657
17:03:26|0.71657
17:03:27|0.71657
17:03:27|0.71629
17:03:29|0.71629
17:03:29|0.71629
17:03:31|0.71629
17:03:32|0.71629
17:03:33|0.71629
17:03:34|0.71629
17:03:35|0.71629
17:03:36|0.71629
17:03:37|0.71629
17:03:38|0.71629
17:03:40|0.71628
17:03:40|0.71628
17:03:42|0.71628
17:03:43|0.71628
17:03:44|0.71628
17:03:45|0.71628
17:03:46|0.71627
17:03:47|0.71627
17:03:48|0.71627
17:03:49|0.71627
17:03:50|0.71629
17:03:51|0.71629
17:03:52|0.71719
17:03:53|0.71719
17:03:54|0.71719
17:03:55|0.71719
17:03:56|0.71719
17:03:57|0.71719
17:03:58|0.71719
17:03:59|0.71719
17:04:01|0.71719
17:04:02|0.71719
17:04:02|0.71719
17:04:03|0.71719
17:04:05|0.71698
17:04:05|0.71698
17:04:06|0.71698
17:04:07|0.71698
17:04:08|0.71698
17:04:09|0.71698
17:04:10|0.71698
17:04:12|0.71698
17:04:12|0.71698
17:04:13|0.71698
17:04:14|0.71698
17:04:15|0.71698
17:04:16|0.71705
17:04:17|0.71705
17:04:18|0.71705
17:04:19|0.71705
17:04:20|0.71705
17:04:22|0.71705
17:04:22|0.71705
17:04:23|0.71728
17:04:24|0.71728
17:04:25|0.71728
17:04:26|0.71728
17:04:27|0.71753
17:04:28|0.7176
17:04:29|0.7176
17:04:30|0.7176
17:04:32|0.7176
17:04:33|0.7176
17:04:33|0.71777
17:04:35|0.71798
17:04:35|0.71798
17:04:37|0.71798
17:04:39|0.71798
17:04:40|0.71814
17:04:41|0.71818
17:04:42|0.71818
17:04:43|0.71818
17:04:44|0.71818
17:04:45|0.71818
17:04:46|0.71818
17:04:47|0.71818
17:04:49|0.71828
17:04:50|0.71846
17:04:51|0.71838
17:04:52|0.71882
17:04:53|0.71882
17:04:54|0.71882
17:04:55|0.71852
17:04:56|0.71881
17:04:57|0.71881
17:04:58|0.71881
17:04:59|0.71913
17:05:00|0.71913
17:05:01|0.7193
17:05:02|0.71855
17:05:03|0.71918
17:05:04|0.71918
17:05:05|0.71845
17:05:06|0.71845
17:05:07|0.71862
17:05:08|0.71862
17:05:09|0.71798
17:05:10|0.71803
17:05:11|0.71767
17:05:12|0.71767
17:05:13|0.71767
17:05:14|0.71792
17:05:15|0.71792
17:05:16|0.71813
17:05:17|0.71824
17:05:18|0.71855
17:05:19|0.71855
17:05:20|0.71855
17:05:21|0.71851
17:05:22|0.71851
17:05:23|0.71846
17:05:24|0.71846
17:05:25|0.71846
17:05:26|0.71859
17:05:27|0.71868
17:05:28|0.71888
17:05:29|0.71888
17:05:30|0.71936
17:05:31|0.72006
17:05:32|0.72037
17:05:33|0.71962
17:05:35|0.71997
17:05:36|0.72015
17:05:36|0.72015
17:05:38|0.72013
17:05:38|0.72013
17:05:39|0.72013
17:05:41|0.72013
17:05:42|0.7201
17:05:43|0.72008
17:05:44|0.72038
17:05:44|0.72038
17:05:46|0.72038
17:05:47|0.7204
17:05:48|0.7204
17:05:49|0.72008
17:05:50|0.72008
17:05:51|0.72032
17:05:52|0.72032
17:05:54|0.72032
17:05:54|0.71937
17:05:55|0.71937
17:05:56|0.71958
17:05:57|0.71958
17:05:59|0.71951
17:06:00|0.71958
17:06:01|0.72001
17:06:02|0.72001
17:06:03|0.72022
17:06:04|0.72022
17:06:05|0.72023
17:06:06|0.72023
17:06:07|0.72006
17:06:08|0.72006
17:06:09|0.72006
17:06:10|0.7204
17:06:11|0.7204
17:06:12|0.72024
17:06:13|0.72024
17:06:14|0.7204
17:06:15|0.72028
17:06:17|0.72138
17:06:17|0.72156
17:06:18|0.72235
17:06:20|0.72235
17:06:20|0.72246
17:06:22|0.72246
17:06:22|0.72254
17:06:23|0.72215
17:06:24|0.72215
17:06:25|0.72246
17:06:26|0.72197
17:06:28|0.72254
17:06:28|0.72201
17:06:30|0.72201
17:06:30|0.7221
17:06:31|0.72188
17:06:32|0.7215
17:06:34|0.72171
17:06:35|0.72217
17:06:36|0.72217
17:06:36|0.72209
17:06:38|0.72165
17:06:39|0.72181
17:06:40|0.72181
17:06:41|0.72201
17:06:43|0.72204
17:06:44|0.72226
17:06:45|0.72226
17:06:46|0.72241
17:06:46|0.72241
17:06:48|0.7207
17:06:49|0.7206
17:06:50|0.7206
17:06:51|0.72013
17:06:52|0.72013
17:06:53|0.72085
17:06:54|0.71981
17:06:55|0.71981
17:06:56|0.72022
17:06:57|0.71994
17:06:58|0.71996
17:06:59|0.71996
17:07:00|0.72029
17:07:01|0.72028
17:07:02|0.71937
17:07:03|0.71932
17:07:04|0.71894
17:07:05|0.71849
17:07:06|0.71834
17:07:07|0.71843
17:07:08|0.71884
17:07:09|0.71802
17:07:10|0.7174
17:07:11|0.71785
17:07:12|0.71785
17:07:13|0.71785
17:07:14|0.71752
17:07:15|0.71752
17:07:16|0.71754
17:07:18|0.71734
17:07:18|0.71735
17:07:19|0.71738
17:07:20|0.71785
17:07:21|0.71745
17:07:23|0.71783
17:07:24|0.71747
17:07:24|0.71747
17:07:25|0.71766
17:07:26|0.71749
17:07:28|0.71734
17:07:29|0.71674
17:07:29|0.71674
17:07:30|0.71674
17:07:32|0.71691
17:07:32|0.71674
17:07:34|0.71696
17:07:34|0.71678
17:07:35|0.71706
17:07:36|0.71706
17:07:37|0.7168
17:07:38|0.71644
17:07:40|0.71665
17:07:40|0.71666
17:07:41|0.71666
17:07:43|0.71691
17:07:44|0.71665
17:07:45|0.71694
17:07:46|0.71669
17:07:47|0.71695
17:07:48|0.71695
17:07:49|0.71695
17:07:50|0.71695
17:07:52|0.71695
17:07:53|0.71675
17:07:53|0.71675
17:07:54|0.71675
17:07:55|0.71677
17:07:56|0.71695
17:07:57|0.71677
17:07:58|0.71695
17:07:59|0.71676
17:08:00|0.71643
17:08:02|0.71605
17:08:02|0.71587
17:08:03|0.71587
17:08:04|0.71594
17:08:06|0.71597
17:08:06|0.71597
17:08:07|0.71601
17:08:08|0.71602
17:08:10|0.71629
17:08:10|0.71629
17:08:12|0.71608
17:08:12|0.71629
17:08:13|0.71638
17:08:15|0.71698
17:08:15|0.717
17:08:16|0.71865
17:08:17|0.71836
17:08:19|0.71894
17:08:19|0.71868
17:08:20|0.71895
17:08:21|0.71895
17:08:22|0.71857
17:08:23|0.71894
17:08:24|0.71894
17:08:26|0.71894
17:08:27|0.71894
17:08:27|0.71869
17:08:28|0.71869
17:08:29|0.71895
17:08:30|0.71875
17:08:31|0.71881
17:08:32|0.71952
17:08:34|0.71956
17:08:35|0.71885
17:08:35|0.71893
17:08:37|0.71893
17:08:37|0.7188
17:08:39|0.7188
17:08:39|0.71836
17:08:40|0.71836
17:08:41|0.71916
17:08:42|0.71916
17:08:43|0.71909
17:08:44|0.71909
17:08:45|0.71909
17:08:48|0.71968
17:08:49|0.71968
17:08:50|0.71977
17:08:51|0.71977
17:08:52|0.71983
17:08:53|0.71983
17:08:54|0.71983
17:08:54|0.72023
17:08:56|0.72023
17:08:56|0.72015
17:08:58|0.72015
17:08:59|0.72019
17:09:00|0.72019
17:09:01|0.71979
17:09:02|0.71979
17:09:03|0.71979
17:09:04|0.71979
17:09:05|0.72061
17:09:06|0.72019
17:09:07|0.72019
17:09:08|0.72061
17:09:09|0.72074
17:09:11|0.72093
17:09:11|0.72135
17:09:12|0.72135
17:09:13|0.72135
17:09:15|0.72129
17:09:16|0.72129
17:09:17|0.72129
17:09:17|0.72133
17:09:19|0.72129
17:09:19|0.72136
17:09:21|0.722
17:09:22|0.72197
17:09:23|0.72197
17:09:24|0.72199
17:09:25|0.72199
17:09:26|0.72201
17:09:27|0.72201
17:09:27|0.72201
17:09:28|0.72148
17:09:29|0.72129
17:09:30|0.72129
17:09:32|0.72178
17:09:33|0.72178
17:09:34|0.72136
17:09:35|0.72131
17:09:36|0.7207
17:09:37|0.71983
17:09:39|0.71983
17:09:39|0.71983
17:09:40|0.71983
17:09:41|0.71983
17:09:42|0.72022
17:09:43|0.72041
17:09:45|0.72041
17:09:46|0.72023
17:09:46|0.71983
17:09:48|0.71983
17:09:49|0.72052
17:09:49|0.72052
17:09:51|0.71968
17:09:53|0.71968
17:09:54|0.71968
17:09:56|0.71997
17:09:57|0.71997
17:09:57|0.72008
17:09:58|0.71901
17:10:00|0.71901
17:10:00|0.71901
17:10:01|0.71901
17:10:03|0.71901
17:10:04|0.71901
17:10:05|0.71901
17:10:06|0.71981
17:10:07|0.71988
17:10:08|0.71988
17:10:08|0.71972
17:10:10|0.71994
17:10:11|0.71976
17:10:12|0.71976
17:10:13|0.71985
17:10:14|0.72021
17:10:15|0.72021
17:10:16|0.71992
17:10:17|0.71956
17:10:18|0.71956
17:10:19|0.71985
17:10:20|0.71985
17:10:21|0.71985
17:10:23|0.72
17:10:24|0.72
17:10:24|0.71987
17:10:26|0.71987
17:10:27|0.71887
17:10:28|0.7191
17:10:29|0.7191
17:10:30|0.71894
17:10:30|0.71894
17:10:31|0.71894
17:10:32|0.71802
17:10:34|0.71707
17:10:35|0.71707
17:10:36|0.71774
17:10:37|0.71774
17:10:38|0.71813
17:10:39|0.71813
17:10:39|0.71813
17:10:41|0.71813
17:10:42|0.71813
17:10:43|0.71813
17:10:44|0.71803
17:10:45|0.71803
17:10:47|0.71806
17:10:48|0.71806
17:10:48|0.7181
17:10:50|0.7181
17:10:52|0.7181
17:10:53|0.7181
17:10:54|0.7181
17:10:55|0.7181
17:10:56|0.7181
17:10:58|0.71805
17:10:58|0.71756
17:11:00|0.71756
17:11:01|0.7183
17:11:02|0.71829
17:11:02|0.71829
17:11:04|0.71768
17:11:04|0.71768
17:11:05|0.71768
17:11:06|0.71787
17:11:07|0.71739
17:11:08|0.7176
17:11:10|0.7172
17:11:11|0.71725
17:11:12|0.71707
17:11:13|0.71707
17:11:14|0.71707
17:11:15|0.71633
17:11:16|0.71671
17:11:17|0.71673
17:11:18|0.7164
17:11:19|0.71674
17:11:20|0.71711
17:11:21|0.71711
17:11:22|0.71711
17:11:23|0.71703
17:11:24|0.71703
17:11:25|0.71703
17:11:26|0.71703
17:11:27|0.71703
17:11:28|0.71703
17:11:29|0.71725
17:11:30|0.71725
17:11:31|0.71753
17:11:32|0.71753
17:11:33|0.71727
17:11:34|0.71727
17:11:35|0.71729
17:11:36|0.71747
17:11:37|0.71747
17:11:38|0.71747
17:11:39|0.71747
17:11:40|0.71747
17:11:42|0.71747
17:11:42|0.71749
17:11:43|0.717
17:11:44|0.71757
17:11:45|0.71757
17:11:46|0.71719
17:11:48|0.71726
17:11:48|0.71766
17:11:50|0.71766
17:11:50|0.71815
17:11:51|0.71796
17:11:53|0.71861
17:11:54|0.71883
17:11:55|0.71883
17:11:56|0.71883
17:11:57|0.71854
17:11:58|0.71794
17:12:00|0.71822
17:12:00|0.71822
17:12:01|0.71823
17:12:03|0.71883
17:12:03|0.71941
17:12:05|0.71941
17:12:05|0.71904
17:12:07|0.71904
17:12:08|0.71907
17:12:09|0.71906
17:12:10|0.71906
17:12:10|0.71919
17:12:12|0.71919
17:12:13|0.71911
17:12:14|0.71911
17:12:15|0.71918
17:12:16|0.71923
17:12:17|0.71954
17:12:18|0.71988
17:12:19|0.71988
17:12:19|0.71988
17:12:20|0.71987
17:12:22|0.71987
17:12:23|0.71914
17:12:24|0.71914
17:12:25|0.71914
17:12:26|0.71914
17:12:27|0.71958
17:12:28|0.7196
17:12:29|0.7196
17:12:30|0.7196
17:12:31|0.7196
17:12:32|0.7196
17:12:34|0.7196
17:12:34|0.7196
17:12:35|0.7196
17:12:36|0.7196
17:12:37|0.71962
17:12:38|0.71984
17:12:39|0.71988
17:12:41|0.71988
17:12:42|0.71978
17:12:43|0.71978
17:12:43|0.71972
17:12:45|0.71972
17:12:46|0.71972
17:12:47|0.71972
17:12:49|0.71977
17:12:50|0.71977
17:12:50|0.71977
17:12:51|0.71977
17:12:52|0.71977
17:12:53|0.71972
17:12:54|0.71972
17:12:55|0.71972
17:12:56|0.71972
17:12:57|0.71972
17:12:58|0.72049
17:12:59|0.7208
17:13:00|0.72064
17:13:02|0.72151
17:13:03|0.72151
17:13:03|0.722
17:13:04|0.72184
17:13:05|0.7224
17:13:07|0.7224
17:13:07|0.72229
17:13:09|0.72233
17:13:09|0.72188
17:13:10|0.7222
17:13:11|0.7222
17:13:13|0.72223
17:13:13|0.72223
17:13:15|0.72222
17:13:16|0.72224
17:13:16|0.72204
17:13:17|0.72198
17:13:19|0.72187
17:13:19|0.72172
17:13:21|0.7218
17:13:21|0.72165
17:13:23|0.72172
17:13:23|0.72174
17:13:24|0.72174
17:13:26|0.72178
17:13:27|0.72178
17:13:28|0.7218
17:13:29|0.7218
17:13:29|0.7218
17:13:30|0.7218
17:13:31|0.7218
17:13:32|0.7218
17:13:34|0.72158
17:13:34|0.72158
17:13:35|0.72166
17:13:37|0.72166
17:13:37|0.72123
17:13:39|0.72178
17:13:40|0.72167
17:13:41|0.72167
17:13:42|0.72167
17:13:42|0.72167
17:13:44|0.72167
17:13:45|0.72117
17:13:46|0.72117
17:13:47|0.72117
17:13:48|0.72148
17:13:50|0.72129
17:13:51|0.72134
17:13:52|0.72134
17:13:53|0.72138
17:13:54|0.72138
17:13:55|0.72145
17:13:56|0.72172
17:13:56|0.72172
17:13:58|0.72154
17:13:58|0.72154
17:14:00|0.72152
17:14:01|0.72152
17:14:02|0.72105
17:14:03|0.72147
17:14:04|0.72164
17:14:05|0.72164
17:14:06|0.722
17:14:08|0.72177
17:14:08|0.72178
17:14:09|0.72178
17:14:10|0.72203
17:14:11|0.72213
17:14:12|0.72205
17:14:13|0.72205
17:14:14|0.72204
17:14:15|0.72253
17:14:16|0.7223
17:14:17|0.72246
17:14:18|0.72244
17:14:20|0.72244
17:14:20|0.7224
17:14:21|0.72234
17:14:23|0.72277
17:14:23|0.72241
17:14:24|0.72245
17:14:26|0.7222
17:14:27|0.7223
17:14:27|0.7223
17:14:28|0.7224
17:14:30|0.72242
17:14:31|0.72222
17:14:32|0.72222
17:14:33|0.72222
17:14:34|0.72174
17:14:35|0.72194
17:14:36|0.72212
17:14:38|0.72226
17:14:38|0.72223
17:14:40|0.72223
17:14:41|0.72232
17:14:42|0.7223
17:14:43|0.7223
17:14:43|0.7223
17:14:45|0.72236
17:14:46|0.72236
17:14:47|0.72236
17:14:47|0.72242
17:14:49|0.72253
17:14:51|0.72255
17:14:53|0.72255
17:14:53|0.72238
17:14:55|0.72238
17:14:55|0.72238
17:14:56|0.72238
17:14:58|0.72211
17:14:59|0.72229
17:14:59|0.72229
17:15:00|0.72239
17:15:02|0.72194
17:15:03|0.72196
17:15:04|0.72184
17:15:05|0.72183
17:15:06|0.72183
17:15:07|0.72222
17:15:08|0.72208
17:15:09|0.72216
17:15:10|0.72216
17:15:11|0.72354
17:15:12|0.72392
17:15:13|0.72406
17:15:14|0.72408
17:15:15|0.72458
17:15:16|0.72458
17:15:17|0.72458
17:15:18|0.72466
17:15:20|0.7243
17:15:20|0.72422
17:15:21|0.72499
17:15:22|0.72459
17:15:24|0.72459
17:15:24|0.72503
17:15:26|0.72509
17:15:26|0.72472
17:15:27|0.72414
17:15:28|0.72506
17:15:29|0.72474
17:15:30|0.72462
17:15:31|0.72453
17:15:32|0.72414
17:15:33|0.72406
17:15:34|0.72356
17:15:35|0.7238
17:15:37|0.7239
17:15:37|0.72385
17:15:38|0.72386
17:15:39|0.7237
17:15:40|0.72418
17:15:42|0.72414
17:15:42|0.7243
17:15:43|0.7243
17:15:44|0.7243
17:15:45|0.72404
17:15:47|0.72404
17:15:47|0.72392
17:15:48|0.72392
17:15:49|0.72392
17:15:51|0.72392
17:15:53|0.72362
17:15:54|0.72322
17:15:55|0.72274
17:15:56|0.7225
17:15:56|0.7229
17:15:58|0.72302
17:16:00|0.72316
17:16:00|0.7233
17:16:01|0.7233
17:16:03|0.72404
17:16:03|0.72423
17:16:04|0.72423
17:16:05|0.72467
17:16:06|0.72436
17:16:07|0.72411
17:16:09|0.72411
17:16:10|0.72407
17:16:11|0.72407
17:16:13|0.72338
17:16:13|0.72338
17:16:15|0.72338
17:16:16|0.72357
17:16:17|0.7232
17:16:17|0.72299
17:16:18|0.72299
17:16:20|0.72299
17:16:20|0.72299
17:16:22|0.72299
17:16:22|0.72299
17:16:23|0.7232
17:16:25|0.7232
17:16:25|0.7232
17:16:26|0.7232
17:16:27|0.7232
17:16:28|0.72323
17:16:29|0.72344
17:16:31|0.7232
17:16:32|0.72264
17:16:32|0.7232
17:16:33|0.723
17:16:34|0.7234
17:16:35|0.7234
17:16:36|0.7232
17:16:38|0.7232
17:16:39|0.72336
17:16:39|0.72353
17:16:40|0.72385
17:16:41|0.72385
17:16:43|0.72385
17:16:44|0.72391
17:16:44|0.72391
17:16:46|0.72382
17:16:47|0.72324
17:16:48|0.72324
17:16:49|0.72324
17:16:50|0.72324
17:16:51|0.72272
17:16:53|0.72272
17:16:53|0.72321
17:16:55|0.72302
17:16:56|0.72314
17:16:57|0.72314
17:16:57|0.72265
17:16:59|0.72265
17:17:00|0.72253
17:17:00|0.72253
17:17:02|0.72253
17:17:03|0.72182
17:17:04|0.7223
17:17:05|0.7223
17:17:06|0.7223
17:17:08|0.72267
17:17:09|0.72267
17:17:10|0.72267
17:17:11|0.72267
17:17:12|0.72199
17:17:13|0.72199
17:17:14|0.72199
17:17:15|0.72199
17:17:16|0.72199
17:17:17|0.72228
17:17:18|0.72228
17:17:19|0.72228
17:17:21|0.72228
17:17:21|0.72228
17:17:23|0.72228
17:17:23|0.72228
17:17:24|0.72228
17:17:25|0.72228
17:17:27|0.72228
17:17:27|0.72119
17:17:29|0.72173
17:17:29|0.72173
17:17:30|0.72173
17:17:31|0.72118
17:17:32|0.72118
17:17:34|0.72118
17:17:35|0.72118
17:17:36|0.72118
17:17:36|0.72118
17:17:37|0.72145
17:17:38|0.72145
17:17:39|0.72145
17:17:40|0.72145
17:17:41|0.72145
17:17:42|0.72204
17:17:43|0.72247
17:17:44|0.72261
17:17:45|0.72214
17:17:46|0.72214
17:17:47|0.72214
17:17:49|0.72214
17:17:49|0.72214
17:17:50|0.72214
17:17:51|0.72214
17:17:53|0.72214
17:17:54|0.72214
17:17:55|0.72214
17:17:57|0.72214
17:17:57|0.72214
17:17:59|0.72214
17:18:01|0.72214
17:18:01|0.72178
17:18:03|0.72151
17:18:04|0.72151
17:18:06|0.7213
17:18:06|0.7213
17:18:08|0.7213
17:18:09|0.72178
17:18:10|0.72178
17:18:11|0.72178
17:18:12|0.72178
17:18:13|0.72178
17:18:14|0.72178
17:18:16|0.72178
17:18:17|0.72178
17:18:18|0.72178
17:18:19|0.72178
17:18:20|0.72204
17:18:21|0.72204
17:18:22|0.72204
17:18:23|0.72204
17:18:24|0.72204
17:18:26|0.72204
17:18:26|0.72204
17:18:28|0.72204
17:18:28|0.72204
17:18:29|0.72204
17:18:30|0.72204
17:18:31|0.72228
17:18:32|0.72228
17:18:33|0.72228
17:18:34|0.72228
17:18:35|0.7223
17:18:36|0.7223
17:18:38|0.7223
17:18:39|0.7223
17:18:39|0.7223
17:18:41|0.72178
17:18:41|0.72179
17:18:42|0.7215
17:18:44|0.7215
17:18:45|0.7215
17:18:46|0.7215
17:18:47|0.7215
17:18:48|0.7215
17:18:48|0.7215
17:18:50|0.72137
17:18:51|0.72137
17:18:52|0.72137
17:18:53|0.72137
17:18:55|0.72178
17:18:56|0.72103
17:18:57|0.72103
17:18:58|0.72103
17:18:58|0.72103
17:18:59|0.72103
17:19:01|0.72103
17:19:02|0.72103
17:19:03|0.72103
17:19:04|0.72103
17:19:05|0.72103
17:19:06|0.72047
17:19:07|0.72039
17:19:08|0.72039
17:19:09|0.72039
17:19:10|0.72039
17:19:12|0.72039
17:19:13|0.72039
17:19:13|0.72039
17:19:14|0.7203
17:19:15|0.7203
17:19:16|0.7206
17:19:17|0.7206
17:19:19|0.72046
17:19:20|0.72046
17:19:20|0.72046
17:19:21|0.72046
17:19:22|0.72046
17:19:23|0.72046
17:19:24|0.72007
17:19:25|0.72
17:19:26|0.72
17:19:27|0.71961
17:19:28|0.71955
17:19:29|0.71955
17:19:31|0.71955
17:19:32|0.71955
17:19:33|0.71955
17:19:34|0.71955
17:19:35|0.71955
17:19:36|0.71955
17:19:37|0.71955
17:19:38|0.71955
17:19:39|0.71955
17:19:40|0.72023
17:19:41|0.72023
17:19:42|0.72058
17:19:43|0.72058
17:19:44|0.72058
17:19:45|0.72058
17:19:46|0.72034
17:19:47|0.72034
17:19:48|0.72034
17:19:49|0.72034
17:19:50|0.72034
17:19:51|0.72034
17:19:53|0.72034
17:19:53|0.72034
17:19:54|0.71945
17:19:56|0.7194
17:19:57|0.7194
17:19:58|0.71944
17:19:59|0.71898
17:20:00|0.71898
17:20:01|0.71898
17:20:01|0.71958
17:20:02|0.71958
17:20:04|0.7192
17:20:05|0.7192
17:20:07|0.7192
17:20:07|0.7192
17:20:09|0.7192
17:20:09|0.71913
17:20:11|0.71898
17:20:11|0.71898
17:20:13|0.71898
17:20:13|0.71898
17:20:14|0.71898
17:20:15|0.71898
17:20:17|0.71898
17:20:18|0.71884
17:20:18|0.71826
17:20:19|0.71826
17:20:21|0.71826
17:20:22|0.71849
17:20:22|0.71849
17:20:23|0.71849
17:20:25|0.71849
17:20:25|0.71849
17:20:27|0.71849
17:20:28|0.71849
17:20:28|0.71849
17:20:29|0.71776
17:20:30|0.71776
17:20:32|0.71847
17:20:33|0.71847
17:20:34|0.71847
17:20:35|0.7188
17:20:36|0.7188
17:20:37|0.7188
17:20:38|0.7188
17:20:39|0.7188
17:20:40|0.71953
17:20:41|0.71949
17:20:42|0.72028
17:20:43|0.72028
17:20:44|0.72051
17:20:45|0.72057
17:20:46|0.72057
17:20:47|0.72057
17:20:48|0.72057
17:20:49|0.72057
17:20:50|0.72011
17:20:51|0.72011
17:20:52|0.7197
17:20:53|0.7197
17:20:55|0.7197
17:20:56|0.7197
17:20:57|0.7197
17:20:58|0.7197
17:21:00|0.7197
17:21:02|0.71918
17:21:02|0.71918
17:21:04|0.71918
17:21:04|0.71918
17:21:06|0.71918
17:21:06|0.71918
17:21:08|0.71918
17:21:09|0.71918
17:21:10|0.71863
17:21:12|0.71863
17:21:13|0.71863
17:21:14|0.71863
17:21:14|0.71863
17:21:15|0.71863
17:21:17|0.71863
17:21:18|0.71863
17:21:18|0.71863
17:21:19|0.71863
17:21:21|0.71863
17:21:21|0.71863
17:21:22|0.71784
17:21:23|0.71784
17:21:24|0.71784
17:21:25|0.71784
17:21:27|0.71834
17:21:28|0.71834
17:21:29|0.71834
17:21:30|0.71834
17:21:30|0.71834
17:21:31|0.71744
17:21:33|0.71744
17:21:35|0.71744
17:21:35|0.71744
17:21:37|0.71744
17:21:37|0.71744
17:21:38|0.71744
17:21:40|0.71744
17:21:41|0.71744
17:21:41|0.71744
17:21:42|0.71744
17:21:44|0.71744
17:21:45|0.71744
17:21:46|0.71744
17:21:48|0.71744
17:21:48|0.71744
17:21:49|0.71776
17:21:50|0.71776
17:21:52|0.7178
17:21:53|0.7178
17:21:53|0.7178
17:21:55|0.71874
17:21:56|0.71874
17:21:57|0.71874
17:21:59|0.71874
17:21:59|0.71874
17:22:01|0.71856
17:22:02|0.71856
17:22:04|0.71856
17:22:05|0.71856
17:22:05|0.71787
17:22:06|0.71786
17:22:07|0.71743
17:22:09|0.71743
17:22:09|0.71743
17:22:11|0.71743
17:22:12|0.71743
17:22:12|0.71743
17:22:13|0.71743
17:22:14|0.71743
17:22:15|0.71743
17:22:16|0.71769
17:22:18|0.71769
17:22:19|0.71769
17:22:19|0.71769
17:22:21|0.71746
17:22:21|0.71746
17:22:23|0.71746
17:22:24|0.71771
17:22:25|0.71771
17:22:25|0.71716
17:22:27|0.71666
17:22:28|0.71666
17:22:29|0.71711
17:22:30|0.71711
17:22:30|0.71711
17:22:31|0.71699
17:22:33|0.71699
17:22:34|0.71699
17:22:35|0.71699
17:22:36|0.71699
17:22:37|0.71699
17:22:38|0.71699
17:22:38|0.71739
17:22:40|0.71653
17:22:41|0.71653
17:22:42|0.71653
17:22:42|0.71653
17:22:43|0.71653
17:22:45|0.71653
17:22:46|0.71649
17:22:47|0.71649
17:22:49|0.71649
17:22:49|0.71649
17:22:51|0.71649
17:22:51|0.71649
17:22:53|0.71649
17:22:53|0.71649
17:22:55|0.71649
17:22:56|0.71649
17:22:56|0.71649
17:22:58|0.71649
17:23:00|0.71649
17:23:01|0.71649
17:23:02|0.71649
17:23:03|0.71649
17:23:04|0.71649
17:23:05|0.71649
17:23:06|0.71649
17:23:07|0.71649
17:23:08|0.71689
17:23:09|0.71689
17:23:10|0.71689
17:23:11|0.71689
17:23:13|0.71689
17:23:13|0.71708
17:23:14|0.71708
17:23:15|0.71708
17:23:17|0.71724
17:23:18|0.71724
17:23:19|0.71724
17:23:21|0.71644
17:23:21|0.71644
17:23:23|0.71644
17:23:23|0.71644
17:23:24|0.71778
17:23:25|0.71778
17:23:26|0.71778
17:23:28|0.71778
17:23:29|0.7179
17:23:30|0.7179
17:23:30|0.7179
17:23:32|0.7179
17:23:33|0.7179
17:23:34|0.71815
17:23:34|0.71815
17:23:35|0.71815
17:23:37|0.71815
17:23:37|0.71815
17:23:39|0.71815
17:23:39|0.71815
17:23:40|0.71815
17:23:42|0.71815
17:23:43|0.71815
17:23:45|0.71815
17:23:45|0.71815
17:23:47|0.71826
17:23:47|0.71826
17:23:48|0.71826
17:23:50|0.71826
17:23:51|0.71826
17:23:52|0.71826
17:23:54|0.71778
17:23:55|0.71778
17:23:55|0.71778
17:23:56|0.71855
17:23:57|0.7181
17:23:59|0.7181
17:24:01|0.71787
17:24:01|0.71787
17:24:02|0.71787
17:24:03|0.7184
17:24:05|0.7184
17:24:06|0.71779
17:24:08|0.71778
17:24:09|0.71778
17:24:10|0.71778
17:24:11|0.71778
17:24:13|0.71778
17:24:13|0.71778
17:24:15|0.71778
17:24:15|0.71778
17:24:17|0.71778
17:24:17|0.71778
17:24:19|0.71778
17:24:20|0.71778
17:24:21|0.71778
17:24:22|0.71778
17:24:23|0.71778
17:24:24|0.71778
17:24:25|0.71778
17:24:25|0.71778
17:24:27|0.71814
17:24:29|0.71814
17:24:29|0.71814
17:24:30|0.71814
17:24:31|0.71814
17:24:33|0.71814
17:24:34|0.71814
17:24:34|0.71814
17:24:36|0.71814
17:24:37|0.71814
17:24:37|0.71814
17:24:38|0.71814
17:24:40|0.71817
17:24:40|0.71817
17:24:41|0.71817
17:24:42|0.71817
17:24:43|0.71817
17:24:44|0.71817
17:24:46|0.71817
17:24:47|0.71817
17:24:48|0.71817
17:24:48|0.71817
17:24:49|0.71817
17:24:51|0.71817
17:24:52|0.71817
17:24:53|0.71817
17:24:54|0.71817
17:24:55|0.71817
17:24:56|0.71817
17:24:57|0.71817
17:24:58|0.71817
17:24:59|0.71817
17:25:00|0.71817
17:25:01|0.71848
17:25:02|0.71848
17:25:03|0.71848
17:25:04|0.71848
17:25:05|0.71848
17:25:06|0.71848
17:25:08|0.71848
17:25:09|0.71848
17:25:10|0.71848
17:25:11|0.71848
17:25:12|0.71848
17:25:13|0.71848
17:25:14|0.71848
17:25:15|0.71835
17:25:16|0.71835
17:25:17|0.71841
17:25:18|0.71841
17:25:19|0.71841
17:25:20|0.71841
17:25:21|0.71841
17:25:22|0.71896
17:25:23|0.71872
17:25:24|0.71856
17:25:25|0.7183
17:25:26|0.7183
17:25:27|0.7183
17:25:28|0.71823
17:25:29|0.71823
17:25:31|0.71779
17:25:32|0.71779
17:25:32|0.71779
17:25:33|0.71779
17:25:35|0.71779
17:25:36|0.71779
17:25:37|0.71779
17:25:38|0.71779
17:25:39|0.71832
17:25:39|0.71832
17:25:41|0.71832
17:25:41|0.71832
17:25:43|0.71832
17:25:44|0.71832
17:25:44|0.71832
17:25:46|0.71832
17:25:47|0.71832
17:25:48|0.71832
17:25:49|0.71832
17:25:50|0.71832
17:25:51|0.71832
17:25:52|0.71778
17:25:53|0.71778
17:25:54|0.71778
17:25:55|0.71778
17:25:56|0.71778
17:25:56|0.71778
17:25:57|0.71778
17:25:59|0.71778
17:25:59|0.71778
17:26:00|0.71778
17:26:02|0.71731
17:26:04|0.71731
17:26:04|0.71646
17:26:05|0.71646
17:26:07|0.71646
17:26:07|0.71646
17:26:09|0.71646
17:26:10|0.71646
17:26:11|0.71646
17:26:11|0.71646
17:26:13|0.71646
17:26:13|0.71646
17:26:15|0.71646
17:26:16|0.71646
17:26:17|0.71646
17:26:18|0.71639
17:26:18|0.71639
17:26:20|0.71639
17:26:21|0.71639
17:26:22|0.71597
17:26:22|0.71597
17:26:24|0.71597
17:26:25|0.71597
17:26:26|0.71645
17:26:28|0.71645
17:26:29|0.7167
17:26:30|0.7167
17:26:30|0.71684
17:26:31|0.71684
17:26:32|0.71684
17:26:33|0.71684
17:26:34|0.71684
17:26:35|0.71684
17:26:37|0.71684
17:26:38|0.71684
17:26:39|0.71684
17:26:40|0.71708
17:26:40|0.71708
17:26:41|0.71708
17:26:42|0.71708
17:26:43|0.71684
17:26:44|0.71684
17:26:45|0.71684
17:26:46|0.71684
17:26:48|0.71684
17:26:49|0.71593
17:26:50|0.71593
17:26:51|0.71593
17:26:52|0.71593
17:26:52|0.71593
17:26:54|0.71593
17:26:55|0.71593
17:26:56|0.71593
17:26:56|0.71593
17:26:57|0.71593
17:26:59|0.71593
17:27:00|0.71593
17:27:01|0.71593
17:27:02|0.71593
17:27:02|0.71593
17:27:05|0.71593
17:27:05|0.71568
17:27:06|0.71568
17:27:07|0.71568
17:27:08|0.71568
17:27:09|0.71568
17:27:10|0.71568
17:27:12|0.71568
17:27:12|0.71568
17:27:14|0.71568
17:27:15|0.71568
17:27:16|0.71568
17:27:17|0.71568
17:27:18|0.71568
17:27:18|0.71574
17:27:20|0.71574
17:27:21|0.71574
17:27:22|0.71574
17:27:23|0.71574
17:27:24|0.71574
17:27:24|0.71574
17:27:25|0.71574
17:27:27|0.71578
17:27:28|0.71578
17:27:29|0.71578
17:27:30|0.71578
17:27:31|0.71578
17:27:32|0.71578
17:27:34|0.71578
17:27:34|0.71578
17:27:35|0.71578
17:27:36|0.71542
17:27:37|0.71542
17:27:38|0.71542
17:27:39|0.71542
17:27:40|0.71542
17:27:41|0.71542
17:27:42|0.71542
17:27:43|0.71535
17:27:45|0.71535
17:27:45|0.71535
17:27:46|0.71535
17:27:48|0.71535
17:27:49|0.71535
17:27:49|0.71535
17:27:50|0.71535
17:27:51|0.71535
17:27:53|0.71535
17:27:54|0.71535
17:27:54|0.71535
17:27:56|0.71535
17:27:57|0.71535
17:27:58|0.71535
17:27:59|0.71535
17:28:00|0.71535
17:28:01|0.71535
17:28:01|0.71523
17:28:04|0.71523
17:28:05|0.71523
17:28:06|0.71523
17:28:08|0.71523
17:28:08|0.71523
17:28:10|0.71481
17:28:11|0.71481
17:28:12|0.71481
17:28:12|0.71481
17:28:14|0.71499
17:28:14|0.71499
17:28:16|0.71453
17:28:17|0.7145
17:28:17|0.7145
17:28:19|0.7145
17:28:20|0.7145
17:28:20|0.7145
17:28:22|0.7145
17:28:23|0.7145
17:28:23|0.7145
17:28:24|0.7145
17:28:25|0.7145
17:28:26|0.7145
17:28:28|0.7149
17:28:28|0.7149
17:28:29|0.7149
17:28:30|0.7149
17:28:32|0.7149
17:28:33|0.7149
17:28:34|0.71453
17:28:35|0.71453
17:28:36|0.71453
17:28:37|0.71453
17:28:38|0.71453
17:28:39|0.71453
17:28:41|0.71453
17:28:42|0.71453
17:28:42|0.71453
17:28:43|0.71429
17:28:44|0.71429
17:28:45|0.71429
17:28:46|0.71429
17:28:47|0.71429
17:28:48|0.71429
17:28:49|0.71429
17:28:50|0.71429
17:28:51|0.71429
17:28:53|0.71429
17:28:54|0.71429
17:28:54|0.71389
17:28:55|0.71389
17:28:56|0.71389
17:28:57|0.71389
17:28:58|0.71389
17:28:59|0.71348
17:29:01|0.71348
17:29:01|0.71348
17:29:02|0.71348
17:29:04|0.71418
17:29:05|0.71418
17:29:06|0.71418
17:29:07|0.71418
17:29:08|0.71347
17:29:09|0.7133
17:29:11|0.7133
17:29:12|0.7133
17:29:12|0.7133
17:29:13|0.7133
17:29:14|0.7133
17:29:16|0.71257
17:29:17|0.71257
17:29:17|0.71257
17:29:19|0.71257
17:29:20|0.71361
17:29:21|0.71372
17:29:22|0.71372
17:29:23|0.71372
17:29:24|0.71372
17:29:25|0.71372
17:29:27|0.71372
17:29:28|0.71319
17:29:29|0.71312
17:29:30|0.71271
17:29:31|0.71224
17:29:32|0.71224
17:29:33|0.71224
17:29:34|0.71219
17:29:35|0.71247
17:29:36|0.71247
17:29:37|0.71247
17:29:38|0.71247
17:29:39|0.71247
17:29:40|0.71255
17:29:41|0.71255
17:29:42|0.71314
17:29:43|0.71294
17:29:44|0.71294
17:29:45|0.71294
17:29:46|0.71294
17:29:47|0.71294
17:29:48|0.71294
17:29:49|0.71294
17:29:50|0.71342
17:29:51|0.71342
17:29:52|0.71342
17:29:53|0.71342
17:29:54|0.71307
17:29:55|0.71307
17:29:56|0.71342
17:29:57|0.71342
17:29:58|0.71342
17:29:59|0.71342
17:30:00|0.71391
17:30:02|0.71417
17:30:02|0.71417
17:30:03|0.71426
17:30:05|0.7136
17:30:07|0.7136
17:30:07|0.71299
17:30:09|0.71309
17:30:09|0.71309
17:30:10|0.71309
17:30:11|0.71309
17:30:12|0.71309
17:30:13|0.71309
17:30:14|0.71334
17:30:15|0.71334
17:30:17|0.71334
17:30:18|0.71334
17:30:19|0.71334
17:30:21|0.71334
17:30:21|0.71334
17:30:23|0.71334
17:30:23|0.71334
17:30:25|0.71334
17:30:26|0.71334
17:30:26|0.71334
17:30:27|0.71334
17:30:29|0.71345
17:30:29|0.71345
17:30:30|0.71393
17:30:31|0.71393
17:30:32|0.71341
17:30:34|0.71341
17:30:35|0.71341
17:30:36|0.71371
17:30:37|0.71371
17:30:38|0.71371
17:30:40|0.71371
17:30:40|0.71371
17:30:41|0.71371
17:30:43|0.71371
17:30:43|0.71371
17:30:44|0.71371
17:30:45|0.71371
17:30:46|0.71371
17:30:47|0.71371
17:30:48|0.71371
17:30:49|0.71267
17:30:51|0.71267
17:30:51|0.71267
17:30:53|0.71267
17:30:54|0.71267
17:30:54|0.71267
17:30:56|0.71267
17:30:57|0.71267
17:30:59|0.71267
17:30:59|0.71267
17:31:00|0.71305
17:31:01|0.71278
17:31:02|0.71278
17:31:03|0.71278
17:31:04|0.71257
17:31:06|0.71242
17:31:07|0.71242
17:31:08|0.71242
17:31:09|0.71242
17:31:11|0.71242
17:31:12|0.71242
17:31:13|0.71242
17:31:15|0.71242
17:31:16|0.71387
17:31:16|0.71387
17:31:17|0.71387
17:31:19|0.71387
17:31:20|0.71387
17:31:20|0.71387
17:31:21|0.71278
17:31:23|0.71278
17:31:23|0.71312
17:31:24|0.71312
17:31:26|0.71312
17:31:26|0.71312
17:31:27|0.71312
17:31:29|0.71312
17:31:30|0.71312
17:31:31|0.71312
17:31:32|0.71372
17:31:32|0.71372
17:31:34|0.71372
17:31:34|0.71372
17:31:36|0.71372
17:31:37|0.71372
17:31:38|0.71372
17:31:39|0.71372
17:31:40|0.71372
17:31:41|0.71372
17:31:42|0.71305
17:31:43|0.71305
17:31:44|0.71305
17:31:45|0.71305
17:31:46|0.71305
17:31:47|0.71305
17:31:49|0.71305
17:31:50|0.71305
17:31:50|0.71338
17:31:51|0.71298
17:31:53|0.71298
17:31:53|0.71298
17:31:54|0.71298
17:31:55|0.71298
17:31:56|0.71298
17:31:57|0.71298
17:31:58|0.71298
17:31:59|0.71298
17:32:00|0.71298
17:32:01|0.71298
17:32:03|0.71298
17:32:03|0.71305
17:32:05|0.71305
17:32:06|0.71305
17:32:06|0.71305
17:32:07|0.71305
17:32:09|0.71305
17:32:10|0.71305
17:32:11|0.71305
17:32:12|0.71305
17:32:13|0.71305
17:32:14|0.71305
17:32:15|0.71289
17:32:16|0.71289
17:32:17|0.71289
17:32:18|0.71289
17:32:20|0.71289
17:32:20|0.71289
17:32:22|0.71289
17:32:22|0.71289
17:32:23|0.71289
17:32:24|0.71289
17:32:26|0.71289
17:32:27|0.71289
17:32:28|0.71289
17:32:28|0.71289
17:32:30|0.71289
17:32:31|0.71289
17:32:32|0.71289
17:32:33|0.71305
17:32:34|0.71305
17:32:34|0.71305
17:32:36|0.71305
17:32:36|0.71305
17:32:38|0.71324
17:32:39|0.71324
17:32:39|0.71324
17:32:41|0.71324
17:32:42|0.71324
17:32:43|0.71324
17:32:43|0.71324
17:32:45|0.71324
17:32:46|0.71324
17:32:47|0.71324
17:32:48|0.71324
17:32:49|0.71324
17:32:50|0.71324
17:32:51|0.71324
17:32:52|0.71324
17:32:53|0.71324
17:32:54|0.71324
17:32:55|0.71299
17:32:56|0.71299
17:32:57|0.71299
17:32:58|0.71299
17:33:00|0.71299
17:33:00|0.71299
17:33:01|0.71299
17:33:03|0.71299
17:33:03|0.71299
17:33:04|0.71299
17:33:05|0.71299
17:33:07|0.71299
17:33:08|0.71299
17:33:08|0.71299
17:33:10|0.71494
17:33:10|0.71482
17:33:12|0.71482
17:33:13|0.71482
17:33:13|0.71482
17:33:15|0.71482
17:33:16|0.71482
17:33:17|0.71417
17:33:19|0.71417
17:33:19|0.71417
17:33:20|0.71417
17:33:21|0.71417
17:33:23|0.71417
17:33:23|0.71417
17:33:24|0.71418
17:33:25|0.71418
17:33:26|0.71418
17:33:27|0.71418
17:33:29|0.71418
17:33:29|0.71418
17:33:31|0.71418
17:33:31|0.71418
17:33:33|0.71418
17:33:34|0.71452
17:33:34|0.71452
17:33:36|0.71452
17:33:36|0.71452
17:33:38|0.71452
17:33:38|0.71452
17:33:40|0.71452
17:33:41|0.71452
17:33:42|0.71452
17:33:43|0.71452
17:33:44|0.71452
17:33:45|0.71452
17:33:46|0.71452
17:33:47|0.71452
17:33:48|0.71452
17:33:49|0.71452
17:33:50|0.71452
17:33:51|0.71452
17:33:52|0.71452
17:33:53|0.71452
17:33:55|0.71452
17:33:55|0.71452
17:33:56|0.71452
17:33:58|0.71452
17:33:58|0.71452
17:34:00|0.71452
17:34:00|0.71452
17:34:02|0.71452
17:34:02|0.71451
17:34:04|0.71451
17:34:05|0.71451
17:34:05|0.71451
17:34:06|0.71451
17:34:07|0.71515
17:34:10|0.71515
17:34:11|0.71515
17:34:12|0.71515
17:34:12|0.71515
17:34:15|0.71515
17:34:15|0.7156
17:34:16|0.71566
17:34:17|0.71555
17:34:18|0.71555
17:34:20|0.71555
17:34:21|0.71555
17:34:21|0.71562
17:34:23|0.71562
17:34:24|0.71562
17:34:24|0.71562
17:34:26|0.71562
17:34:26|0.71562
17:34:28|0.71562
17:34:29|0.71562
17:34:30|0.71562
17:34:30|0.71562
17:34:32|0.71562
17:34:33|0.71562
17:34:34|0.71562
17:34:35|0.71562
17:34:36|0.71562
17:34:37|0.71562
17:34:38|0.71686
17:34:38|0.71686
17:34:40|0.71686
17:34:41|0.71686
17:34:42|0.71725
17:34:43|0.71725
17:34:44|0.71725
17:34:45|0.71714
17:34:46|0.71714
17:34:47|0.71714
17:34:48|0.71688
17:34:50|0.71688
17:34:50|0.71688
17:34:52|0.71688
17:34:53|0.71688
17:34:54|0.71688
17:34:55|0.71688
17:34:55|0.71688
17:34:57|0.71688
17:34:58|0.71688
17:34:58|0.71688
17:35:00|0.71688
17:35:01|0.71688
17:35:03|0.71688
17:35:04|0.71688
17:35:05|0.71688
17:35:07|0.71725
17:35:07|0.71725
17:35:10|0.71725
17:35:11|0.71725
17:35:12|0.71725
17:35:14|0.71743
17:35:15|0.71684
17:35:16|0.7167
17:35:17|0.7167
17:35:18|0.7167
17:35:20|0.7167
17:35:20|0.71646
17:35:22|0.71602
17:35:23|0.71602
17:35:23|0.71602
17:35:25|0.71602
17:35:26|0.71602
17:35:26|0.71602
17:35:27|0.71602
17:35:28|0.71602
17:35:29|0.71602
17:35:30|0.71661
17:35:31|0.71661
17:35:33|0.71661
17:35:34|0.71661
17:35:34|0.71681
17:35:36|0.71681
17:35:37|0.71681
17:35:38|0.71681
17:35:39|0.71681
17:35:40|0.71681
17:35:41|0.71681
17:35:42|0.71681
17:35:42|0.71681
17:35:44|0.71681
17:35:45|0.71681
17:35:46|0.71681
17:35:47|0.71681
17:35:49|0.71681
17:35:51|0.71681
17:35:52|0.71681
17:35:53|0.71681
17:35:55|0.71681
17:35:57|0.71681
17:35:57|0.71681
17:35:59|0.71681
17:36:00|0.71706
17:36:01|0.71706
17:36:03|0.71696
17:36:04|0.71696
17:36:05|0.71594
17:36:06|0.71594
17:36:07|0.71594
17:36:08|0.71521
17:36:09|0.71521
17:36:10|0.71521
17:36:12|0.71521
17:36:12|0.71521
17:36:13|0.71521
17:36:14|0.71521
17:36:16|0.71521
17:36:17|0.71521
17:36:18|0.71521
17:36:19|0.71521
17:36:19|0.71521
17:36:20|0.71521
17:36:22|0.71521
17:36:22|0.71521
17:36:24|0.71532
17:36:24|0.71532
17:36:26|0.71532
17:36:26|0.71532
17:36:28|0.71532
17:36:28|0.71572
17:36:30|0.71572
17:36:30|0.71572
17:36:31|0.71572
17:36:33|0.71572
17:36:33|0.71572
17:36:35|0.71572
17:36:36|0.71572
17:36:36|0.71572
17:36:39|0.71518
17:36:39|0.7154
17:36:40|0.7154
17:36:42|0.715
17:36:43|0.715
17:36:44|0.715
17:36:45|0.715
17:36:46|0.71495
17:36:47|0.71495
17:36:48|0.71475
17:36:49|0.71475
17:36:50|0.71475
17:36:52|0.71475
17:36:54|0.71475
17:36:56|0.71475
17:36:57|0.71475
17:36:57|0.71475
17:36:58|0.71475
17:37:00|0.71475
17:37:01|0.71475
17:37:02|0.71475
17:37:02|0.71475
17:37:05|0.71475
17:37:06|0.71475
17:37:06|0.71475
17:37:08|0.71478
17:37:09|0.71478
17:37:10|0.71478
17:37:11|0.71478
17:37:13|0.71478
17:37:13|0.71531
17:37:15|0.71577
17:37:16|0.71577
17:37:16|0.71468
17:37:18|0.71468
17:37:19|0.71513
17:37:21|0.71513
17:37:22|0.71513
17:37:23|0.71513
17:37:23|0.71513
17:37:25|0.71472
17:37:26|0.71472
17:37:27|0.71472
17:37:27|0.71533
17:37:28|0.71533
17:37:30|0.71533
17:37:31|0.71533
17:37:31|0.71491
17:37:32|0.71491
17:37:33|0.71491
17:37:34|0.71491
17:37:35|0.71491
17:37:37|0.71491
17:37:37|0.71491
17:37:39|0.71491
17:37:39|0.71491
17:37:40|0.71491
17:37:42|0.71491
17:37:42|0.71491
17:37:44|0.71491
17:37:45|0.71436
17:37:46|0.71436
17:37:46|0.71436
17:37:47|0.71436
17:37:49|0.71436
17:37:50|0.71436
17:37:50|0.71436
17:37:53|0.71411
17:37:54|0.71411
17:37:56|0.71411
17:37:56|0.71411
17:37:58|0.71411
17:37:59|0.71411
17:37:59|0.71411
17:38:02|0.71411
17:38:03|0.71411
17:38:03|0.71411
17:38:05|0.71411
17:38:05|0.71411
17:38:06|0.71411
17:38:08|0.71411
17:38:08|0.71411
17:38:10|0.71448
17:38:10|0.71448
17:38:12|0.71448
17:38:13|0.71448
17:38:14|0.71448
17:38:15|0.71448
17:38:16|0.71448
17:38:17|0.71476
17:38:18|0.71476
17:38:19|0.71476
17:38:20|0.71476
17:38:21|0.71476
17:38:22|0.71476
17:38:23|0.7148
17:38:24|0.71431
17:38:25|0.71431
17:38:26|0.71431
17:38:27|0.71431
17:38:28|0.71406
17:38:29|0.71406
17:38:30|0.71368
17:38:31|0.71368
17:38:32|0.71263
17:38:33|0.71263
17:38:34|0.71337
17:38:35|0.71337
17:38:36|0.71337
17:38:37|0.71337
17:38:38|0.71337
17:38:40|0.71335
17:38:42|0.71335
17:38:43|0.71335
17:38:43|0.71335
17:38:45|0.71342
17:38:45|0.71342
17:38:46|0.71342
17:38:48|0.71342
17:38:49|0.71346
17:38:49|0.71346
17:38:51|0.71346
17:38:51|0.71346
17:38:53|0.71346
17:38:55|0.71346
17:38:56|0.71346
17:38:57|0.71346
17:38:59|0.71346
17:38:59|0.71346
17:39:01|0.71346
17:39:03|0.71346
17:39:04|0.71346
17:39:06|0.71346
17:39:07|0.71346
17:39:08|0.71422
17:39:09|0.71463
17:39:10|0.71463
17:39:11|0.71498
17:39:11|0.71476
17:39:13|0.71476
17:39:13|0.71463
17:39:15|0.71498
17:39:16|0.71498
17:39:17|0.71498
17:39:18|0.71498
17:39:19|0.71498
17:39:20|0.71498
17:39:21|0.71498
17:39:22|0.71498
17:39:23|0.71498
17:39:25|0.71498
17:39:26|0.71498
17:39:27|0.71498
17:39:28|0.71527
17:39:28|0.71547
17:39:30|0.71547
17:39:31|0.71547
17:39:32|0.71547
17:39:33|0.71547
17:39:34|0.71547
17:39:36|0.71547
17:39:36|0.71527
17:39:38|0.71527
17:39:38|0.71527
17:39:40|0.7152
17:39:42|0.71518
17:39:43|0.71518
17:39:43|0.71518
17:39:44|0.71518
17:39:45|0.71518
17:39:46|0.71532
17:39:47|0.71532
17:39:49|0.71532
17:39:49|0.71532
17:39:50|0.71532
17:39:52|0.71532
17:39:54|0.71532
17:39:55|0.71532
17:39:56|0.71534
17:39:56|0.71534
17:39:58|0.7152
17:39:59|0.71491
17:40:00|0.71491
17:40:01|0.71491
17:40:01|0.71482
17:40:03|0.71482
17:40:04|0.71482
17:40:05|0.71482
17:40:05|0.71491
17:40:07|0.71491
17:40:08|0.71491
17:40:09|0.71491
17:40:10|0.71568
17:40:11|0.71584
17:40:12|0.71584
17:40:13|0.71622
17:40:14|0.71622
17:40:16|0.71599
17:40:17|0.71599
17:40:18|0.71599
17:40:19|0.71561
17:40:20|0.71561
17:40:22|0.71561
17:40:23|0.71598
17:40:24|0.71598
17:40:24|0.71599
17:40:26|0.71599
17:40:26|0.71599
17:40:27|0.71599
17:40:28|0.71599
17:40:29|0.71599
17:40:30|0.71599
17:40:31|0.71599
17:40:33|0.71599
17:40:34|0.71587
17:40:36|0.71587
17:40:37|0.71582
17:40:39|0.71557
17:40:40|0.7159
17:40:41|0.71597
17:40:42|0.71536
17:40:43|0.71537
17:40:44|0.71537
17:40:45|0.71513
17:40:47|0.71534
17:40:48|0.71534
17:40:48|0.71534
17:40:49|0.71534
17:40:51|0.71534
17:40:51|0.71559
17:40:53|0.71577
17:40:54|0.71577
17:40:55|0.71548
17:40:56|0.7154
17:40:57|0.71556
17:40:58|0.71556
17:40:59|0.71553
17:41:00|0.71553
17:41:01|0.71574
17:41:02|0.71603
17:41:03|0.71603
17:41:05|0.71637
17:41:06|0.71665
17:41:08|0.71673
17:41:08|0.71752
17:41:10|0.71752
17:41:10|0.71759
17:41:11|0.71759
17:41:12|0.71759
17:41:14|0.71768
17:41:14|0.71761
17:41:15|0.71761
17:41:16|0.71761
17:41:17|0.71758
17:41:18|0.71758
17:41:19|0.71758
17:41:20|0.71758
17:41:21|0.71758
17:41:22|0.71758
17:41:24|0.71758
17:41:25|0.71758
17:41:25|0.7176
17:41:27|0.7176
17:41:27|0.7176
17:41:28|0.7176
17:41:29|0.7176
17:41:30|0.71759
17:41:32|0.71763
17:41:32|0.71768
17:41:33|0.71768
17:41:34|0.71762
17:41:36|0.71762
17:41:36|0.71762
17:41:38|0.71762
17:41:38|0.7175
17:41:41|0.7175
17:41:42|0.7175
17:41:43|0.7175
17:41:44|0.7175
17:41:44|0.7175
17:41:46|0.7175
17:41:46|0.7175
17:41:48|0.7175
17:41:48|0.7175
17:41:50|0.7175
17:41:50|0.7175
17:41:52|0.71776
17:41:53|0.71794
17:41:55|0.71794
17:41:55|0.71794
17:41:57|0.71794
17:41:58|0.71818
17:41:58|0.71818
17:41:59|0.71818
17:42:01|0.71818
17:42:01|0.71818
17:42:03|0.71818
17:42:03|0.71846
17:42:04|0.71846
17:42:06|0.71846
17:42:06|0.71846
17:42:08|0.71918
17:42:08|0.71918
17:42:09|0.71918
17:42:10|0.71931
17:42:11|0.71958
17:42:13|0.71958
17:42:14|0.7194
17:42:15|0.71867
17:42:16|0.71862
17:42:16|0.71838
17:42:17|0.71909
17:42:18|0.71935
17:42:20|0.72007
17:42:21|0.72078
17:42:22|0.72176
17:42:23|0.72167
17:42:24|0.72147
17:42:25|0.72147
17:42:26|0.72062
17:42:27|0.72062
17:42:28|0.72062
17:42:29|0.72062
17:42:29|0.72062
17:42:30|0.72062
17:42:31|0.72018
17:42:32|0.72018
17:42:34|0.72018
17:42:35|0.72018
17:42:37|0.72006
17:42:37|0.72006
17:42:38|0.72006
17:42:39|0.71875
17:42:41|0.71875
17:42:42|0.71875
17:42:42|0.71876
17:42:44|0.71876
17:42:46|0.71898
17:42:47|0.71926
17:42:48|0.71926
17:42:48|0.71926
17:42:50|0.71926
17:42:50|0.71926
17:42:52|0.71926
17:42:53|0.71911
17:42:54|0.71911
17:42:55|0.71911
17:42:56|0.71913
17:42:57|0.71913
17:42:58|0.71925
17:42:59|0.71925
17:43:00|0.71925
17:43:01|0.71955
17:43:02|0.71955
17:43:03|0.71913
17:43:04|0.719
17:43:05|0.71927
17:43:06|0.71904
17:43:07|0.71926
17:43:08|0.71926
17:43:09|0.71953
17:43:10|0.71953
17:43:11|0.71953
17:43:12|0.71989
17:43:13|0.71989
17:43:14|0.71989
17:43:15|0.71989
17:43:17|0.71989
17:43:17|0.71989
17:43:19|0.71989
17:43:19|0.71989
17:43:20|0.71989
17:43:22|0.71989
17:43:23|0.71938
17:43:24|0.71938
17:43:25|0.71938
17:43:26|0.71938
17:43:27|0.71982
17:43:27|0.71982
17:43:28|0.71982
17:43:30|0.71982
17:43:31|0.71982
17:43:31|0.71982
17:43:33|0.71982
17:43:34|0.71982
17:43:35|0.71982
17:43:35|0.71953
17:43:36|0.71953
17:43:37|0.71953
17:43:39|0.71953
17:43:39|0.71953
17:43:41|0.71953
17:43:42|0.71953
17:43:43|0.71953
17:43:44|0.71953
17:43:45|0.71953
17:43:46|0.71953
17:43:47|0.71953
17:43:49|0.71953
17:43:50|0.71965
17:43:51|0.71965
17:43:52|0.71965
17:43:53|0.71965
17:43:54|0.71965
17:43:55|0.71965
17:43:56|0.71965
17:43:57|0.71965
17:43:58|0.71965
17:43:59|0.71954
17:44:01|0.71954
17:44:02|0.71954
17:44:03|0.72027
17:44:04|0.72027
17:44:04|0.72058
17:44:05|0.72058
17:44:07|0.72058
17:44:08|0.72058
17:44:09|0.72058
17:44:10|0.72058
17:44:11|0.72058
17:44:13|0.72058
17:44:14|0.72058
17:44:15|0.72058
17:44:17|0.72058
17:44:18|0.72058
17:44:19|0.72058
17:44:20|0.72058
17:44:21|0.72058
17:44:22|0.72058
17:44:23|0.72058
17:44:23|0.72058
17:44:24|0.72124
17:44:26|0.72116
17:44:27|0.72116
17:44:29|0.72043
17:44:29|0.72043
17:44:30|0.72099
17:44:31|0.72099
17:44:32|0.72099
17:44:33|0.72089
17:44:35|0.72089
17:44:36|0.72089
17:44:37|0.72041
17:44:38|0.72041
17:44:40|0.72041
17:44:40|0.72041
17:44:42|0.72041
17:44:43|0.72041
17:44:44|0.72041
17:44:45|0.72041
17:44:46|0.72041
17:44:48|0.72041
17:44:49|0.72041
17:44:50|0.72041
17:44:51|0.72041
17:44:52|0.71875
17:44:53|0.71838
17:44:54|0.71838
17:44:55|0.71838
17:44:56|0.71838
17:44:57|0.71838
17:44:58|0.71838
17:45:00|0.71838
17:45:02|0.71918
17:45:02|0.71918
17:45:04|0.71918
17:45:06|0.71918
17:45:06|0.71918
17:45:07|0.71918
17:45:09|0.71918
17:45:09|0.71894
17:45:11|0.71894
17:45:12|0.71925
17:45:13|0.71925
17:45:14|0.71925
17:45:15|0.71928
17:45:15|0.71953
17:45:17|0.71953
17:45:18|0.71953
17:45:19|0.71953
17:45:20|0.71953
17:45:22|0.71953
17:45:23|0.71953
17:45:23|0.71953
17:45:25|0.71953
17:45:26|0.71953
17:45:26|0.71953
17:45:27|0.71917
17:45:29|0.71917
17:45:29|0.71917
17:45:31|0.71917
17:45:31|0.71917
17:45:33|0.71917
17:45:34|0.71917
17:45:34|0.7191
17:45:35|0.7191
17:45:36|0.71918
17:45:38|0.71918
17:45:39|0.72
17:45:40|0.72
17:45:41|0.71963
17:45:42|0.71952
17:45:42|0.71952
17:45:44|0.71952
17:45:45|0.71952
17:45:46|0.71952
17:45:46|0.71952
17:45:48|0.71952
17:45:49|0.71952
17:45:50|0.71952
17:45:51|0.71952
17:45:52|0.71952
17:45:53|0.71952
17:45:55|0.71952
17:45:56|0.71952
17:45:56|0.71905
17:45:57|0.71905
17:45:59|0.71905
17:46:01|0.71905
17:46:02|0.71905
17:46:04|0.71788
17:46:04|0.71788
17:46:06|0.71788
17:46:06|0.71788
17:46:08|0.71788
17:46:09|0.71788
17:46:10|0.71788
17:46:11|0.71788
17:46:12|0.71788
17:46:13|0.71788
17:46:14|0.71788
17:46:15|0.71788
17:46:17|0.71788
17:46:18|0.71899
17:46:18|0.71887
17:46:20|0.71867
17:46:21|0.71867
17:46:22|0.71867
17:46:22|0.71867
17:46:23|0.71867
17:46:24|0.71867
17:46:25|0.71871
17:46:26|0.71871
17:46:27|0.71877
17:46:28|0.71877
17:46:29|0.71893
17:46:31|0.71893
17:46:31|0.71893
17:46:32|0.71967
17:46:33|0.71967
17:46:34|0.71967
17:46:36|0.71967
17:46:37|0.71967
17:46:38|0.71967
17:46:39|0.71954
17:46:39|0.7195
17:46:40|0.7195
17:46:42|0.7195
17:46:42|0.7195
17:46:44|0.7195
17:46:45|0.7195
17:46:45|0.7195
17:46:46|0.7195
17:46:47|0.7195
17:46:49|0.7195
17:46:49|0.7195
17:46:51|0.7195
17:46:51|0.7195
17:46:52|0.7195
17:46:54|0.7195
17:46:55|0.7195
17:46:57|0.7195
17:46:58|0.7195
17:46:59|0.7195
17:47:00|0.7195
17:47:01|0.7195
17:47:01|0.7195
17:47:02|0.71915
17:47:04|0.7193
17:47:05|0.7193
17:47:06|0.7193
17:47:07|0.7193
17:47:08|0.7193
17:47:09|0.71831
17:47:10|0.71831
17:47:11|0.71831
17:47:12|0.71831
17:47:13|0.71831
17:47:14|0.71831
17:47:15|0.71831
17:47:16|0.71831
17:47:17|0.71831
17:47:19|0.71831
17:47:20|0.71863
17:47:21|0.71863
17:47:22|0.71779
17:47:23|0.71779
17:47:24|0.71779
17:47:25|0.71779
17:47:26|0.71779
17:47:27|0.71779
17:47:28|0.71813
17:47:29|0.71813
17:47:30|0.71813
17:47:31|0.71813
17:47:32|0.71813
17:47:33|0.71813
17:47:34|0.71813
17:47:35|0.71813
17:47:36|0.71813
17:47:37|0.71808
17:47:38|0.71808
17:47:39|0.71808
17:47:40|0.71775
17:47:41|0.71775
17:47:42|0.71775
17:47:43|0.71762
17:47:44|0.71762
17:47:45|0.71762
17:47:46|0.71762
17:47:47|0.71762
17:47:48|0.71762
17:47:49|0.71762
17:47:50|0.71762
17:47:51|0.71762
17:47:52|0.71806
17:47:53|0.71858
17:47:54|0.71858
17:47:55|0.71858
17:47:57|0.71858
17:47:57|0.71858
17:47:58|0.71858
17:48:00|0.71858
17:48:00|0.71858
17:48:02|0.71858
17:48:03|0.71858
17:48:03|0.71858
17:48:05|0.71858
17:48:05|0.71858
17:48:07|0.71858
17:48:08|0.71858
17:48:09|0.71858
17:48:10|0.71858
17:48:11|0.71858
17:48:12|0.71826
17:48:13|0.71826
17:48:14|0.71826
17:48:15|0.71826
17:48:16|0.71826
17:48:17|0.71826
17:48:18|0.71826
17:48:19|0.71826
17:48:20|0.71818
17:48:21|0.71818
17:48:22|0.71818
17:48:23|0.71818
17:48:24|0.71818
17:48:25|0.71818
17:48:26|0.71871
17:48:28|0.71871
17:48:28|0.71871
17:48:29|0.71871
17:48:31|0.71871
17:48:32|0.71871
17:48:33|0.71871
17:48:33|0.71871
17:48:35|0.71871
17:48:35|0.71871
17:48:37|0.71891
17:48:37|0.71891
17:48:39|0.7185
17:48:39|0.7185
17:48:40|0.7185
17:48:41|0.7185
17:48:42|0.7185
17:48:43|0.7185
17:48:45|0.7185
17:48:46|0.7185
17:48:46|0.7185
17:48:47|0.71873
17:48:48|0.71873
17:48:50|0.71873
17:48:50|0.71873
17:48:52|0.71873
17:48:53|0.71882
17:48:53|0.71878
17:48:54|0.71878
17:48:55|0.71827
17:48:57|0.71827
17:48:59|0.7187
17:49:01|0.7187
17:49:02|0.7187
17:49:02|0.7187
17:49:04|0.71867
17:49:05|0.71867
17:49:06|0.71867
17:49:07|0.71833
17:49:08|0.71833
17:49:08|0.71811
17:49:09|0.71811
17:49:11|0.71811
17:49:12|0.71859
17:49:13|0.71859
17:49:14|0.7183
17:49:15|0.7183
17:49:15|0.7183
17:49:17|0.71829
17:49:18|0.71829
17:49:19|0.71829
17:49:20|0.71829
17:49:21|0.71829
17:49:23|0.71829
17:49:24|0.71829
17:49:25|0.71829
17:49:26|0.71829
17:49:27|0.71854
17:49:27|0.71854
17:49:29|0.71854
17:49:30|0.71854
17:49:30|0.71854
17:49:32|0.71854
17:49:32|0.71854
17:49:34|0.71854
17:49:35|0.71854
17:49:36|0.71854
17:49:37|0.71854
17:49:38|0.71854
17:49:39|0.71854
17:49:40|0.71854
17:49:41|0.71854
17:49:42|0.71854
17:49:43|0.71854
17:49:44|0.71854
17:49:45|0.71854
17:49:46|0.71854
17:49:47|0.71854
17:49:48|0.71854
17:49:49|0.71854
17:49:50|0.71854
17:49:51|0.71854
17:49:52|0.71854
17:49:53|0.71854
17:49:54|0.71854
17:49:55|0.71854
17:49:57|0.71863
17:49:58|0.71863
17:49:59|0.71863
17:50:01|0.71863
17:50:01|0.71863
17:50:02|0.71863
17:50:04|0.71863
17:50:05|0.72
17:50:06|0.72
17:50:07|0.72
17:50:08|0.72
17:50:10|0.72058
17:50:11|0.72092
17:50:12|0.72128
17:50:13|0.72128
17:50:15|0.72128
17:50:15|0.72128
17:50:16|0.72128
17:50:18|0.72132
17:50:18|0.72132
17:50:19|0.72118
17:50:20|0.72118
17:50:22|0.7215
17:50:22|0.7215
17:50:24|0.7215
17:50:24|0.72129
17:50:25|0.72129
17:50:27|0.72129
17:50:27|0.72119
17:50:28|0.72143
17:50:29|0.72143
17:50:30|0.72143
17:50:32|0.72143
17:50:32|0.72143
17:50:34|0.72105
17:50:34|0.72105
17:50:35|0.72105
17:50:36|0.72105
17:50:37|0.72105
17:50:38|0.72105
17:50:39|0.72105
17:50:41|0.72105
17:50:42|0.72089
17:50:43|0.72122
17:50:44|0.72122
17:50:44|0.72122
17:50:45|0.72122
17:50:46|0.72122
17:50:48|0.72082
17:50:48|0.72082
17:50:49|0.72082
17:50:50|0.72082
17:50:52|0.72082
17:50:53|0.72082
17:50:53|0.72082
17:50:54|0.72082
17:50:56|0.72082
17:50:57|0.72082
17:50:58|0.72082
17:51:00|0.72082
17:51:00|0.72082
17:51:02|0.72054
17:51:03|0.72054
17:51:04|0.72054
17:51:05|0.71992
17:51:06|0.71992
17:51:07|0.72031
17:51:08|0.72031
17:51:09|0.72031
17:51:10|0.72031
17:51:11|0.72031
17:51:13|0.72031
17:51:13|0.72031
17:51:15|0.72031
17:51:16|0.72031
17:51:16|0.71973
17:51:17|0.71973
17:51:19|0.71973
17:51:20|0.71973
17:51:21|0.72031
17:51:21|0.72022
17:51:22|0.72022
17:51:23|0.72022
17:51:24|0.72022
17:51:26|0.72022
17:51:27|0.72022
17:51:27|0.72022
17:51:29|0.72022
17:51:30|0.71981
17:51:31|0.71989
17:51:32|0.71989
17:51:32|0.71989
17:51:33|0.71926
17:51:34|0.71926
17:51:36|0.71897
17:51:36|0.71897
17:51:37|0.71897
17:51:39|0.71897
17:51:40|0.71897
17:51:40|0.71897
17:51:42|0.71897
17:51:42|0.71897
17:51:44|0.71897
17:51:45|0.71897
17:51:46|0.71897
17:51:46|0.71897
17:51:48|0.71897
17:51:49|0.71934
17:51:50|0.71934
17:51:51|0.71934
17:51:51|0.71934
17:51:52|0.71934
17:51:53|0.71934
17:51:55|0.71934
17:51:55|0.71934
17:51:57|0.71934
17:51:58|0.71934
17:51:59|0.71934
17:52:01|0.71988
17:52:01|0.71989
17:52:03|0.71989
17:52:04|0.71989
17:52:06|0.71989
17:52:06|0.71989
17:52:08|0.71989
17:52:10|0.71989
17:52:11|0.71989
17:52:12|0.71989
17:52:13|0.71989
17:52:13|0.71989
17:52:14|0.71989
17:52:15|0.71989
17:52:17|0.71989
17:52:18|0.71989
17:52:19|0.71989
17:52:20|0.71989
17:52:20|0.72018
17:52:22|0.72018
17:52:23|0.72018
17:52:23|0.72018
17:52:25|0.72018
17:52:26|0.72025
17:52:27|0.71999
17:52:28|0.72031
17:52:29|0.72031
17:52:30|0.72031
17:52:31|0.72031
17:52:33|0.72151
17:52:34|0.72108
17:52:34|0.72108
17:52:35|0.72058
17:52:36|0.72058
17:52:37|0.72058
17:52:38|0.72058
17:52:39|0.72058
17:52:41|0.72058
17:52:41|0.72058
17:52:42|0.72058
17:52:44|0.72027
17:52:44|0.72027
17:52:45|0.72027
17:52:46|0.72027
17:52:47|0.72027
17:52:48|0.72027
17:52:49|0.72027
17:52:50|0.72027
17:52:51|0.72027
17:52:52|0.72027
17:52:54|0.71975
17:52:55|0.71975
17:52:55|0.72015
17:52:56|0.72015
17:52:58|0.72015
17:52:59|0.72015
17:53:00|0.72015
17:53:02|0.72015
17:53:03|0.72015
17:53:04|0.72015
17:53:05|0.72015
17:53:06|0.72015
17:53:07|0.72015
17:53:09|0.72015
17:53:10|0.72023
17:53:11|0.72023
17:53:11|0.72023
17:53:13|0.72023
17:53:13|0.72023
17:53:15|0.72023
17:53:16|0.72023
17:53:17|0.72026
17:53:18|0.72026
17:53:19|0.72026
17:53:20|0.72026
17:53:20|0.72065
17:53:22|0.72065
17:53:23|0.72092
17:53:24|0.72092
17:53:25|0.72092
17:53:26|0.72092
17:53:26|0.72092
17:53:28|0.72092
17:53:28|0.72092
17:53:30|0.72092
17:53:30|0.72017
17:53:32|0.72017
17:53:33|0.72017
17:53:34|0.72017
17:53:35|0.72017
17:53:36|0.72028
17:53:36|0.72028
17:53:38|0.72028
17:53:39|0.72028
17:53:40|0.72028
17:53:41|0.72028
17:53:42|0.72028
17:53:42|0.72028
17:53:44|0.71979
17:53:45|0.71979
17:53:46|0.71979
17:53:47|0.71918
17:53:48|0.71918
17:53:49|0.71918
17:53:50|0.71918
17:53:51|0.71918
17:53:52|0.71918
17:53:53|0.71918
17:53:54|0.71918
17:53:56|0.71946
17:53:56|0.71946
17:53:57|0.71946
17:53:58|0.71946
17:54:00|0.71859
17:54:00|0.71859
17:54:01|0.71925
17:54:02|0.71925
17:54:03|0.71925
17:54:05|0.71925
17:54:07|0.71925
17:54:08|0.71925
17:54:09|0.71925
17:54:10|0.71933
17:54:11|0.71933
17:54:12|0.71933
17:54:13|0.71933
17:54:14|0.71917
17:54:15|0.71857
17:54:16|0.71857
17:54:17|0.71857
17:54:18|0.71931
17:54:19|0.71968
17:54:20|0.71968
17:54:21|0.71968
17:54:22|0.71968
17:54:23|0.71968
17:54:24|0.71968
17:54:25|0.71997
17:54:26|0.71997
17:54:28|0.72051
17:54:28|0.72127
17:54:30|0.72127
17:54:31|0.72021
17:54:33|0.72021
17:54:34|0.72021
17:54:35|0.72021
17:54:36|0.72016
17:54:37|0.72016
17:54:38|0.72016
17:54:39|0.72016
17:54:40|0.72052
17:54:41|0.72052
17:54:42|0.72052
17:54:43|0.72052
17:54:44|0.72052
17:54:45|0.72052
17:54:46|0.72031
17:54:47|0.72031
17:54:48|0.72031
17:54:49|0.72031
17:54:50|0.72031
17:54:51|0.72031
17:54:52|0.72031
17:54:53|0.72031
17:54:54|0.72031
17:54:56|0.72031
17:54:56|0.72031
17:54:57|0.72031
17:54:58|0.72031
17:54:59|0.72086
17:55:00|0.72086
17:55:02|0.72086
17:55:02|0.72086
17:55:04|0.72096
17:55:05|0.72136
17:55:06|0.72136
17:55:07|0.72161
17:55:08|0.72161
17:55:09|0.72161
17:55:10|0.72161
17:55:11|0.72213
17:55:13|0.72213
17:55:13|0.72213
17:55:14|0.72213
17:55:15|0.72161
17:55:17|0.72161
17:55:17|0.72161
17:55:19|0.72161
17:55:19|0.72161
17:55:20|0.72161
17:55:21|0.72161
17:55:22|0.72161
17:55:24|0.72175
17:55:25|0.72175
17:55:25|0.72175
17:55:27|0.72192
17:55:27|0.72192
17:55:28|0.72192
17:55:29|0.72175
17:55:30|0.72175
17:55:32|0.72175
17:55:33|0.72175
17:55:35|0.72175
17:55:35|0.72175
17:55:36|0.72175
17:55:37|0.72175
17:55:38|0.72175
17:55:40|0.72175
17:55:40|0.72033
17:55:42|0.72033
17:55:42|0.72116
17:55:44|0.72116
17:55:44|0.72116
17:55:45|0.72116
17:55:46|0.72116
17:55:47|0.72116
17:55:49|0.72116
17:55:49|0.72116
17:55:51|0.72116
17:55:52|0.72116
17:55:53|0.72115
17:55:54|0.72115
17:55:55|0.72115
17:55:56|0.72115
17:55:57|0.72115
17:55:58|0.72115
17:55:59|0.72115
17:56:00|0.72115
17:56:01|0.72122
17:56:02|0.72122
17:56:03|0.72122
17:56:04|0.72122
17:56:05|0.72122
17:56:06|0.72122
17:56:08|0.72106
17:56:08|0.72106
17:56:10|0.72106
17:56:11|0.72106
17:56:12|0.72106
17:56:12|0.72106
17:56:14|0.72106
17:56:15|0.72106
17:56:16|0.72106
17:56:17|0.72106
17:56:18|0.72106
17:56:19|0.72109
17:56:20|0.72109
17:56:21|0.72109
17:56:22|0.72109
17:56:23|0.72109
17:56:25|0.72109
17:56:25|0.72109
17:56:27|0.72109
17:56:27|0.72133
17:56:29|0.72133
17:56:29|0.72133
17:56:31|0.72086
17:56:31|0.72086
17:56:32|0.72086
17:56:33|0.72086
17:56:34|0.72086
17:56:36|0.72086
17:56:36|0.72052
17:56:37|0.72052
17:56:38|0.72023
17:56:39|0.72023
17:56:41|0.72023
17:56:41|0.7207
17:56:42|0.7207
17:56:43|0.7207
17:56:44|0.7207
17:56:45|0.7207
17:56:47|0.7207
17:56:47|0.7207
17:56:49|0.72008
17:56:50|0.72008
17:56:51|0.72008
17:56:51|0.72008
17:56:53|0.72008
17:56:54|0.72008
17:56:55|0.72008
17:56:55|0.72008
17:56:56|0.71954
17:56:57|0.71954
17:56:59|0.71954
17:57:00|0.71954
17:57:01|0.71954
17:57:02|0.71924
17:57:02|0.71924
17:57:04|0.719
17:57:06|0.719
17:57:07|0.719
17:57:07|0.719
17:57:09|0.719
17:57:10|0.719
17:57:11|0.72023
17:57:12|0.72023
17:57:13|0.72023
17:57:15|0.72023
17:57:15|0.72023
17:57:16|0.72023
17:57:17|0.72023
17:57:19|0.72023
17:57:19|0.72023
17:57:20|0.72023
17:57:21|0.72023
17:57:23|0.72023
17:57:23|0.72023
17:57:25|0.72023
17:57:26|0.72023
17:57:28|0.72023
17:57:29|0.72035
17:57:29|0.72036
17:57:30|0.72036
17:57:31|0.72036
17:57:32|0.72036
17:57:33|0.72036
17:57:34|0.72036
17:57:35|0.72036
17:57:36|0.72036
17:57:37|0.72036
17:57:38|0.72036
17:57:39|0.72036
17:57:40|0.72036
17:57:41|0.72179
17:57:42|0.72179
17:57:44|0.72179
17:57:44|0.72179
17:57:46|0.72179
17:57:46|0.72179
17:57:47|0.72179
17:57:48|0.72179
17:57:49|0.72202
17:57:50|0.72202
17:57:52|0.72202
17:57:53|0.72202
17:57:53|0.72202
17:57:54|0.72202
17:57:56|0.72202
17:57:56|0.72184
17:57:57|0.72247
17:57:59|0.72247
17:57:59|0.72294
17:58:00|0.723
17:58:01|0.72236
17:58:03|0.72219
17:58:03|0.72219
17:58:04|0.72226
17:58:06|0.72226
17:58:08|0.72255
17:58:09|0.72255
17:58:10|0.72322
17:58:10|0.72299
17:58:12|0.72337
17:58:13|0.72363
17:58:13|0.72363
17:58:14|0.72403
17:58:15|0.72403
17:58:17|0.72394
17:58:18|0.72437
17:58:19|0.7237
17:58:20|0.72393
17:58:21|0.72393
17:58:22|0.72393
17:58:23|0.72329
17:58:23|0.7233
17:58:24|0.72355
17:58:26|0.72367
17:58:27|0.72368
17:58:29|0.72425
17:58:29|0.72381
17:58:30|0.72381
17:58:31|0.72358
17:58:33|0.72351
17:58:33|0.72351
17:58:34|0.72358
17:58:35|0.72358
17:58:36|0.72358
17:58:37|0.72358
17:58:39|0.72358
17:58:39|0.72358
17:58:41|0.72358
17:58:42|0.72358
17:58:43|0.72358
17:58:44|0.72323
17:58:45|0.72323
17:58:46|0.72323
17:58:47|0.72391
17:58:48|0.7235
17:58:49|0.7235
17:58:50|0.7235
17:58:51|0.72349
17:58:52|0.72349
17:58:53|0.72397
17:58:54|0.72397
17:58:55|0.72408
17:58:56|0.72412
17:58:57|0.72412
17:58:58|0.72459
17:58:59|0.7243
17:59:00|0.7243
17:59:01|0.72461
17:59:02|0.72461
17:59:03|0.72404
17:59:04|0.72404
17:59:05|0.7234
17:59:06|0.72314
17:59:08|0.72308
17:59:09|0.72308
17:59:10|0.72315
17:59:11|0.72346
17:59:12|0.72346
17:59:13|0.72308
17:59:14|0.72308
17:59:15|0.72308
17:59:16|0.72338
17:59:18|0.72338
17:59:18|0.72338
17:59:20|0.72338
17:59:20|0.72338
17:59:22|0.72338
17:59:22|0.72338
17:59:24|0.72338
17:59:24|0.72338
17:59:26|0.72338
17:59:28|0.7231
17:59:28|0.7231
17:59:29|0.7231
17:59:31|0.7231
17:59:32|0.72288
17:59:33|0.72288
17:59:34|0.72288
17:59:35|0.72288
17:59:36|0.72288
17:59:37|0.72288
17:59:38|0.72245
17:59:39|0.72245
17:59:40|0.7222
17:59:41|0.7222
17:59:43|0.7222
17:59:43|0.7222
17:59:45|0.7222
17:59:45|0.7222
17:59:46|0.7222
17:59:47|0.72245
17:59:48|0.72254
17:59:49|0.72254
17:59:50|0.72254
17:59:51|0.72254
17:59:52|0.72254
17:59:53|0.72254
17:59:55|0.72224
17:59:55|0.72224
17:59:56|0.72224
17:59:57|0.72224
17:59:58|0.72224
17:59:59|0.72224
18:00:00|0.7222
18:00:01|0.72221
18:00:03|0.72221
18:00:05|0.72221
18:00:06|0.7218
18:00:07|0.7218
18:00:08|0.72138
18:00:09|0.72074
18:00:11|0.72074
18:00:11|0.72074
18:00:13|0.72119
18:00:14|0.72163
18:00:16|0.72163
18:00:17|0.72163
18:00:18|0.72163
18:00:19|0.72163
18:00:20|0.72159
18:00:21|0.72159
18:00:22|0.72133
18:00:23|0.72133
18:00:24|0.72133
18:00:26|0.72143
18:00:26|0.72143
18:00:28|0.72072
18:00:29|0.72072
18:00:30|0.72059
18:00:31|0.72058
18:00:32|0.72058
18:00:33|0.72157
18:00:34|0.72162
18:00:35|0.72162
18:00:36|0.72162
18:00:37|0.72133
18:00:38|0.72163
18:00:39|0.72163
18:00:40|0.72163
18:00:41|0.72163
18:00:42|0.72167
18:00:43|0.72167
18:00:44|0.72167
18:00:45|0.72167
18:00:46|0.72167
18:00:48|0.72167
18:00:49|0.721
18:00:50|0.721
18:00:52|0.72076
18:00:52|0.72076
18:00:54|0.72047
18:00:55|0.72047
18:00:56|0.72083
18:00:56|0.72083
18:00:58|0.72083
18:00:58|0.72083
18:00:59|0.72083
18:01:00|0.72165
18:01:02|0.72165
18:01:02|0.72165
18:01:04|0.72165
18:01:04|0.72165
18:01:06|0.72165
18:01:07|0.72165
18:01:08|0.72165
18:01:09|0.72165
18:01:10|0.72036
18:01:12|0.72036
18:01:13|0.72075
18:01:13|0.72075
18:01:15|0.72075
18:01:15|0.72075
18:01:17|0.72075
18:01:17|0.72075
18:01:19|0.72075
18:01:20|0.72111
18:01:21|0.72111
18:01:22|0.72111
18:01:23|0.72111
18:01:24|0.72111
18:01:25|0.72115
18:01:26|0.72115
18:01:27|0.72128
18:01:28|0.72128
18:01:29|0.72112
18:01:31|0.72112
18:01:31|0.72112
18:01:33|0.72069
18:01:33|0.72086
18:01:34|0.72029
18:01:36|0.72029
18:01:36|0.72029
18:01:38|0.72029
18:01:39|0.72029
18:01:39|0.71983
18:01:40|0.71983
18:01:42|0.71983
18:01:43|0.71983
18:01:44|0.71983
18:01:45|0.71983
18:01:46|0.71983
18:01:46|0.71977
18:01:47|0.71977
18:01:49|0.71977
18:01:50|0.71949
18:01:51|0.71949
18:01:53|0.71885
18:01:54|0.71885
18:01:55|0.71885
18:01:56|0.71885
18:01:57|0.71885
18:01:58|0.71885
18:01:59|0.71885
18:02:00|0.71885
18:02:02|0.71967
18:02:03|0.71967
18:02:05|0.71967
18:02:05|0.71875
18:02:07|0.71835
18:02:07|0.71835
18:02:08|0.71885
18:02:09|0.71885
18:02:10|0.71885
18:02:12|0.71885
18:02:13|0.71862
18:02:13|0.71862
18:02:15|0.71862
18:02:15|0.71917
18:02:17|0.71917
18:02:17|0.71917
18:02:18|0.71917
18:02:19|0.71917
18:02:21|0.71918
18:02:22|0.71918
18:02:23|0.71918
18:02:24|0.71918
18:02:25|0.71918
18:02:26|0.71896
18:02:26|0.71939
18:02:28|0.71939
18:02:28|0.71939
18:02:30|0.71939
18:02:31|0.71939
18:02:31|0.71939
18:02:33|0.71939
18:02:34|0.71939
18:02:35|0.71873
18:02:37|0.71873
18:02:37|0.71873
18:02:38|0.71873
18:02:40|0.71873
18:02:40|0.71873
18:02:41|0.71856
18:02:42|0.71856
18:02:44|0.71856
18:02:44|0.71856
18:02:46|0.71856
18:02:47|0.71856
18:02:48|0.71857
18:02:48|0.71849
18:02:50|0.71849
18:02:51|0.71849
18:02:53|0.71856
18:02:54|0.71813
18:02:55|0.71813
18:02:56|0.71813
18:02:57|0.71813
18:02:58|0.71842
18:02:59|0.71842
18:03:00|0.71842
18:03:02|0.71842
18:03:03|0.71842
18:03:04|0.71842
18:03:05|0.71842
18:03:06|0.71842
18:03:07|0.71842
18:03:08|0.71842
18:03:09|0.71842
18:03:10|0.71963
18:03:12|0.71963
18:03:12|0.71963
18:03:13|0.71963
18:03:14|0.7199
18:03:15|0.7199
18:03:17|0.7194
18:03:18|0.7194
18:03:18|0.7194
18:03:20|0.7194
18:03:20|0.7194
18:03:22|0.7194
18:03:22|0.71992
18:03:23|0.72042
18:03:26|0.72018
18:03:28|0.72003
18:03:28|0.72003
18:03:29|0.72003
18:03:30|0.72003
18:03:31|0.72039
18:03:32|0.72039
18:03:34|0.72039
18:03:35|0.72039
18:03:36|0.72039
18:03:37|0.72039
18:03:38|0.72039
18:03:38|0.72039
18:03:41|0.72039
18:03:42|0.72039
18:03:43|0.71989
18:03:44|0.71968
18:03:45|0.71912
18:03:47|0.71912
18:03:48|0.71912
18:03:49|0.71912
18:03:51|0.71912
18:03:51|0.71912
18:03:53|0.71912
18:03:54|0.71912
18:03:56|0.71854
18:03:58|0.71862
18:03:59|0.71862
18:03:59|0.71862
18:04:01|0.71862
18:04:03|0.71911
18:04:04|0.71911
18:04:06|0.71911
18:04:07|0.71911
18:04:08|0.7189
18:04:10|0.7189
18:04:11|0.7189
18:04:12|0.71855
18:04:13|0.71855
18:04:14|0.71912
18:04:15|0.71949
18:04:16|0.71949
18:04:17|0.71949
18:04:18|0.71949
18:04:21|0.71949
18:04:21|0.71949
18:04:23|0.71949
18:04:24|0.71949
18:04:25|0.71949
18:04:26|0.71949
18:04:27|0.71949
18:04:29|0.7199
18:04:30|0.7199
18:04:30|0.72061
18:04:33|0.72061
18:04:33|0.72061
18:04:36|0.72061
18:04:37|0.72048
18:04:38|0.72048
18:04:39|0.72048
18:04:41|0.72048
18:04:42|0.72048
18:04:43|0.72048
18:04:44|0.72048
18:04:45|0.7205
18:04:46|0.7205
18:04:47|0.7205
18:04:49|0.71975
18:04:49|0.71975
18:04:50|0.71975
18:04:51|0.72012
18:04:53|0.72012
18:04:54|0.72012
18:04:54|0.71917
18:04:56|0.71917
18:04:56|0.71917
18:04:57|0.72042
18:04:58|0.72042
18:04:59|0.72042
18:05:01|0.72042
18:05:01|0.72042
18:05:03|0.72007
18:05:03|0.72007
18:05:05|0.7199
18:05:06|0.7199
18:05:07|0.7199
18:05:08|0.7199
18:05:08|0.7199
18:05:10|0.72163
18:05:11|0.72179
18:05:11|0.72135
18:05:13|0.72151
18:05:14|0.72247
18:05:15|0.72247
18:05:16|0.72247
18:05:17|0.72247
18:05:19|0.72247
18:05:19|0.72247
18:05:21|0.72247
18:05:22|0.72247
18:05:23|0.72247
18:05:25|0.72247
18:05:25|0.72247
18:05:26|0.72118
18:05:28|0.72118
18:05:29|0.72118
18:05:30|0.72118
18:05:32|0.72118
18:05:33|0.72148
18:05:33|0.72148
18:05:34|0.72148
18:05:35|0.72148
18:05:37|0.72148
18:05:39|0.72148
18:05:40|0.72167
18:05:41|0.72184
18:05:41|0.72184
18:05:43|0.72184
18:05:44|0.72184
18:05:45|0.72186
18:05:46|0.72186
18:05:47|0.72186
18:05:48|0.72186
18:05:49|0.72186
18:05:51|0.72186
18:05:53|0.72186
18:05:53|0.72186
18:05:54|0.72186
18:05:56|0.72186
18:05:57|0.72186
18:05:58|0.72186
18:05:59|0.72186
18:06:00|0.7222
18:06:01|0.7222
18:06:01|0.7222
18:06:03|0.7222
18:06:04|0.7222
18:06:07|0.7222
18:06:08|0.72113
18:06:09|0.72113
18:06:10|0.72113
18:06:10|0.72113
18:06:12|0.72113
18:06:13|0.72113
18:06:15|0.72113
18:06:15|0.72113
18:06:16|0.72214
18:06:18|0.72214
18:06:18|0.72214
18:06:20|0.72217
18:06:20|0.72217
18:06:22|0.7222
18:06:23|0.7222
18:06:24|0.7222
18:06:25|0.72246
18:06:26|0.72246
18:06:27|0.72246
18:06:29|0.72246
18:06:29|0.72246
18:06:31|0.72242
18:06:32|0.72242
18:06:33|0.72242
18:06:35|0.72242
18:06:36|0.72242
18:06:37|0.72242
18:06:39|0.72242
18:06:40|0.72242
18:06:41|0.72242
18:06:43|0.72242
18:06:43|0.72242
18:06:44|0.72242
18:06:45|0.72242
18:06:46|0.72242
18:06:47|0.72242
18:06:48|0.72242
18:06:49|0.72242
18:06:50|0.72242
18:06:52|0.72242
18:06:52|0.72242
18:06:54|0.72242
18:06:54|0.72242
18:06:56|0.72242
18:06:56|0.72242
18:06:58|0.72242
18:06:59|0.72242
18:07:00|0.72242
18:07:01|0.72242
18:07:02|0.72242
18:07:03|0.72106
18:07:04|0.72106
18:07:05|0.72106
18:07:07|0.72106
18:07:07|0.72106
18:07:10|0.72106
18:07:10|0.72106
18:07:12|0.72155
18:07:12|0.72155
18:07:15|0.72291
18:07:16|0.72186
18:07:17|0.72186
18:07:18|0.72186
18:07:19|0.72186
18:07:20|0.72186
18:07:21|0.72186
18:07:22|0.72186
18:07:24|0.72186
18:07:25|0.72186
18:07:26|0.72186
18:07:28|0.72186
18:07:29|0.72186
18:07:30|0.72186
18:07:31|0.72245
18:07:32|0.72245
18:07:33|0.72245
18:07:33|0.72245
18:07:35|0.72245
18:07:36|0.72262
18:07:37|0.72262
18:07:38|0.72251
18:07:39|0.72251
18:07:41|0.72201
18:07:41|0.72201
18:07:42|0.72201
18:07:43|0.72201
18:07:44|0.72201
18:07:45|0.72201
18:07:47|0.72201
18:07:48|0.72278
18:07:49|0.72278
18:07:51|0.72278
18:07:51|0.72216
18:07:52|0.72216
18:07:53|0.72232
18:07:55|0.72232
18:07:55|0.72232
18:07:56|0.72232
18:07:57|0.72232
18:07:59|0.72232
18:07:59|0.72232
18:08:00|0.72233
18:08:02|0.72233
18:08:03|0.72233
18:08:03|0.72216
18:08:04|0.72216
18:08:05|0.72219
18:08:07|0.72204
18:08:08|0.72204
18:08:09|0.72204
18:08:11|0.72204
18:08:12|0.72233
18:08:13|0.72233
18:08:14|0.72233
18:08:16|0.72233
18:08:17|0.72233
18:08:18|0.72233
18:08:18|0.72233
18:08:20|0.72233
18:08:21|0.72167
18:08:22|0.72167
18:08:23|0.72262
18:08:24|0.72262
18:08:26|0.72262
18:08:27|0.72262
18:08:27|0.72258
18:08:29|0.72258
18:08:31|0.72258
18:08:31|0.72258
18:08:33|0.72258
18:08:33|0.72258
18:08:34|0.72258
18:08:36|0.72244
18:08:37|0.72244
18:08:39|0.72244
18:08:40|0.72244
18:08:41|0.72244
18:08:41|0.72244
18:08:43|0.72244
18:08:44|0.72244
18:08:45|0.72244
18:08:47|0.72244
18:08:47|0.72244
18:08:50|0.72244
18:08:50|0.72151
18:08:51|0.72152
18:08:52|0.72152
18:08:54|0.72152
18:08:54|0.72152
18:08:57|0.72152
18:08:58|0.72152
18:08:58|0.72152
18:09:00|0.72152
18:09:01|0.72152
18:09:01|0.72152
18:09:03|0.72152
18:09:05|0.72173
18:09:06|0.72067
18:09:07|0.72058
18:09:09|0.72114
18:09:10|0.72114
18:09:11|0.72114
18:09:12|0.72114
18:09:13|0.72114
18:09:15|0.72114
18:09:17|0.72114
18:09:18|0.72114
18:09:19|0.72114
18:09:19|0.72114
18:09:21|0.72114
18:09:21|0.72113
18:09:22|0.72113
18:09:24|0.72113
18:09:25|0.72163
18:09:26|0.72163
18:09:27|0.72163
18:09:28|0.72163
18:09:29|0.72163
18:09:30|0.72163
18:09:31|0.72163
18:09:33|0.72163
18:09:34|0.72157
18:09:35|0.72157
18:09:36|0.72157
18:09:37|0.72157
18:09:38|0.72157
18:09:40|0.72157
18:09:40|0.72157
18:09:42|0.72157
18:09:43|0.72157
18:09:44|0.72157
18:09:44|0.72157
18:09:47|0.72157
18:09:47|0.72157
18:09:48|0.72157
18:09:50|0.72157
18:09:50|0.72157
18:09:52|0.72157
18:09:53|0.72157
18:09:54|0.72157
18:09:54|0.72157
18:09:55|0.72157
18:09:56|0.72157
18:09:58|0.72157
18:09:58|0.72157
18:09:59|0.72157
18:10:00|0.72157
18:10:02|0.72157
18:10:04|0.72157
18:10:05|0.72157
18:10:06|0.72157
18:10:08|0.72157
18:10:08|0.72157
18:10:09|0.72157
18:10:11|0.72157
18:10:12|0.72157
18:10:13|0.72157
18:10:14|0.72157
18:10:15|0.72028
18:10:17|0.72028
18:10:17|0.72283
18:10:19|0.72303
18:10:19|0.72332
18:10:20|0.72353
18:10:22|0.72397
18:10:23|0.72397
18:10:25|0.72416
18:10:26|0.72413
18:10:28|0.7245
18:10:28|0.7245
18:10:30|0.72456
18:10:31|0.72465
18:10:32|0.72416
18:10:33|0.7244
18:10:34|0.7244
18:10:36|0.7244
18:10:36|0.72429
18:10:38|0.72417
18:10:40|0.72417
18:10:42|0.72445
18:10:43|0.72445
18:10:44|0.72445
18:10:44|0.72445
18:10:46|0.72445
18:10:47|0.72445
18:10:48|0.72445
18:10:49|0.72445
18:10:51|0.72445
18:10:51|0.72445
18:10:53|0.72422
18:10:54|0.72422
18:10:56|0.72441
18:10:56|0.72422
18:10:58|0.72442
18:10:59|0.72442
18:11:01|0.72442
18:11:02|0.72442
18:11:04|0.72441
18:11:05|0.72441
18:11:06|0.72441
18:11:07|0.72492
18:11:09|0.72492
18:11:09|0.72492
18:11:11|0.72449
18:11:11|0.72432
18:11:13|0.72432
18:11:14|0.72432
18:11:15|0.72432
18:11:15|0.72432
18:11:17|0.72432
18:11:18|0.72432
18:11:20|0.72432
18:11:20|0.72432
18:11:23|0.72432
18:11:23|0.72432
18:11:24|0.72485
18:11:25|0.72485
18:11:26|0.72485
18:11:28|0.72485
18:11:29|0.72476
18:11:30|0.72476
18:11:31|0.72476
18:11:32|0.72476
18:11:33|0.72476
18:11:34|0.72476
18:11:35|0.72476
18:11:37|0.72476
18:11:37|0.72476
18:11:39|0.72476
18:11:42|0.72432
18:11:43|0.72432
18:11:44|0.72432
18:11:46|0.72432
18:11:47|0.72432
18:11:48|0.72432
18:11:49|0.72432
18:11:49|0.72432
18:11:51|0.72432
18:11:52|0.72432
18:11:53|0.72432
18:11:53|0.72432
18:11:55|0.72432
18:11:56|0.72432
18:11:57|0.72432
18:11:59|0.72432
18:12:00|0.72518
18:12:02|0.7259
18:12:03|0.72784
18:12:05|0.72796
18:12:05|0.72681
18:12:07|0.72755
18:12:08|0.72721
18:12:09|0.72686
18:12:10|0.72667
18:12:12|0.72653
18:12:14|0.72677
18:12:15|0.72681
18:12:15|0.72681
18:12:16|0.72702
18:12:19|0.72714
18:12:20|0.72738
18:12:21|0.72738
18:12:22|0.72738
18:12:23|0.72738
18:12:24|0.72736
18:12:26|0.7274
18:12:26|0.7274
18:12:28|0.7274
18:12:29|0.7274
18:12:30|0.72684
18:12:30|0.72733
18:12:31|0.72733
18:12:33|0.72718
18:12:34|0.72729
18:12:36|0.72767
18:12:38|0.72767
18:12:38|0.72766
18:12:40|0.72766
18:12:41|0.72766
18:12:42|0.72766
18:12:44|0.72766
18:12:44|0.72766
18:12:46|0.72766
18:12:47|0.7263
18:12:48|0.72691
18:12:49|0.72691
18:12:51|0.72691
18:12:51|0.7265
18:12:53|0.7265
18:12:54|0.7265
18:12:55|0.7265
18:12:56|0.7265
18:12:57|0.72644
18:12:58|0.72644
18:12:59|0.72644
18:13:00|0.72644
18:13:01|0.72644
18:13:03|0.72644
18:13:05|0.72694
18:13:06|0.72695
18:13:07|0.72774
18:13:07|0.72786
18:13:10|0.72786
18:13:10|0.72786
18:13:12|0.72831
18:13:13|0.72875
18:13:14|0.72938
18:13:15|0.72968
18:13:16|0.72898
18:13:17|0.72883
18:13:19|0.72947
18:13:22|0.7292
18:13:22|0.7292
18:13:23|0.72903
18:13:25|0.72878
18:13:27|0.7292
18:13:28|0.7292
18:13:29|0.72921
18:13:30|0.72921
18:13:31|0.72873
18:13:32|0.7287
18:13:33|0.72869
18:13:34|0.729
18:13:35|0.729
18:13:37|0.72962
18:13:39|0.72962
18:13:41|0.72916
18:13:42|0.729
18:13:43|0.729
18:13:44|0.72934
18:13:45|0.72934
18:13:46|0.72934
18:13:48|0.72934
18:13:49|0.72934
18:13:51|0.72934
18:13:52|0.72827
18:13:53|0.72827
18:13:53|0.72825
18:13:55|0.72825
18:13:56|0.72825
18:13:57|0.72825
18:13:58|0.72825
18:13:59|0.72825
18:14:01|0.72796
18:14:02|0.72844
18:14:03|0.72844
18:14:04|0.72844
18:14:04|0.72844
18:14:07|0.72844
18:14:08|0.72844
18:14:08|0.72844
18:14:09|0.72844
18:14:11|0.72781
18:14:13|0.72782
18:14:13|0.72782
18:14:15|0.72807
18:14:17|0.72786
18:14:18|0.72755
18:14:19|0.72755
18:14:20|0.72806
18:14:21|0.72798
18:14:22|0.72798
18:14:23|0.72798
18:14:24|0.72798
18:14:26|0.72795
18:14:27|0.72723
18:14:28|0.72723
18:14:30|0.72723
18:14:31|0.72723
18:14:32|0.72723
18:14:32|0.72723
18:14:33|0.72723
18:14:36|0.72717
18:14:36|0.72717
18:14:38|0.72717
18:14:39|0.72717
18:14:41|0.72717
18:14:42|0.72717
18:14:43|0.72717
18:14:43|0.72717
18:14:45|0.72717
18:14:46|0.72717
18:14:47|0.72717
18:14:48|0.72717
18:14:49|0.72719
18:14:50|0.72719
18:14:51|0.72719
18:14:53|0.72719
18:14:54|0.72719
18:14:54|0.72719
18:14:55|0.72719
18:14:57|0.72719
18:14:58|0.72719
18:14:59|0.72719
18:15:00|0.72772
18:15:01|0.72795
18:15:02|0.72795
18:15:03|0.72795
18:15:05|0.72796
18:15:07|0.72689
18:15:07|0.72689
18:15:09|0.72689
18:15:10|0.72689
18:15:11|0.72689
18:15:12|0.72689
18:15:14|0.727
18:15:15|0.727
18:15:16|0.727
18:15:17|0.72689
18:15:18|0.72676
18:15:19|0.72676
18:15:20|0.72721
18:15:21|0.72685
18:15:22|0.72733
18:15:23|0.72733
18:15:24|0.72733
18:15:25|0.72733
18:15:26|0.72733
18:15:27|0.72733
18:15:28|0.72733
18:15:30|0.72733
18:15:30|0.72785
18:15:32|0.72785
18:15:32|0.72816
18:15:33|0.72761
18:15:34|0.72761
18:15:36|0.72733
18:15:37|0.72783
18:15:38|0.72783
18:15:39|0.72783
18:15:40|0.72783
18:15:41|0.72783
18:15:42|0.72862
18:15:43|0.72862
18:15:44|0.72862
18:15:45|0.72862
18:15:46|0.72862
18:15:47|0.72862
18:15:48|0.72809
18:15:49|0.72809
18:15:50|0.72809
18:15:51|0.72917
18:15:52|0.72917
18:15:54|0.72917
18:15:55|0.72917
18:15:55|0.72917
18:15:57|0.72917
18:15:59|0.72917
18:15:59|0.72917
18:16:01|0.72917
18:16:01|0.72917
18:16:03|0.72917
18:16:03|0.72917
18:16:05|0.72917
18:16:07|0.72917
18:16:08|0.72828
18:16:09|0.72828
18:16:11|0.72828
18:16:12|0.72828
18:16:13|0.72828
18:16:14|0.72828
18:16:15|0.72828
18:16:16|0.72828
18:16:17|0.72788
18:16:19|0.72836
18:16:20|0.72836
18:16:20|0.72836
18:16:21|0.72836
18:16:22|0.72836
18:16:23|0.72836
18:16:24|0.72787
18:16:25|0.72787
18:16:27|0.72787
18:16:28|0.72787
18:16:29|0.72787
18:16:30|0.72787
18:16:31|0.72787
18:16:31|0.72787
18:16:33|0.72787
18:16:34|0.72842
18:16:35|0.72842
18:16:36|0.72842
18:16:37|0.72842
18:16:38|0.72842
18:16:41|0.72842
18:16:42|0.72842
18:16:42|0.72842
18:16:44|0.72842
18:16:44|0.72842
18:16:45|0.72842
18:16:46|0.72842
18:16:47|0.72842
18:16:49|0.72842
18:16:49|0.72842
18:16:51|0.72842
18:16:51|0.72803
18:16:53|0.72803
18:16:54|0.72758
18:16:55|0.72758
18:16:56|0.72776
18:16:57|0.72842
18:16:58|0.72825
18:16:59|0.72825
18:17:00|0.72825
18:17:02|0.72825
18:17:03|0.72825
18:17:03|0.72825
18:17:05|0.72786
18:17:06|0.72786
18:17:08|0.72755
18:17:10|0.72806
18:17:11|0.72801
18:17:12|0.72801
18:17:13|0.72801
18:17:15|0.72793
18:17:17|0.72798
18:17:18|0.72801
18:17:19|0.72801
18:17:20|0.72801
18:17:22|0.72801
18:17:23|0.72801
18:17:23|0.72801
18:17:25|0.72801
18:17:26|0.72831
18:17:27|0.72831
18:17:28|0.72831
18:17:29|0.72831
18:17:30|0.72831
18:17:32|0.72831
18:17:33|0.72831
18:17:34|0.72831
18:17:34|0.72784
18:17:36|0.72787
18:17:36|0.72787
18:17:38|0.72787
18:17:40|0.72787
18:17:40|0.72884
18:17:42|0.72884
18:17:42|0.72884
18:17:43|0.72884
18:17:44|0.72874
18:17:46|0.72872
18:17:47|0.72872
18:17:48|0.72872
18:17:49|0.72872
18:17:50|0.72872
18:17:51|0.72872
18:17:52|0.72872
18:17:53|0.7294
18:17:54|0.7294
18:17:54|0.7294
18:17:56|0.7294
18:17:57|0.7294
18:17:58|0.72944
18:18:00|0.72944
18:18:01|0.72944
18:18:02|0.72944
18:18:03|0.72944
18:18:04|0.72944
18:18:04|0.72944
18:18:05|0.72944
18:18:08|0.72978
18:18:08|0.72954
18:18:09|0.72987
18:18:11|0.72987
18:18:12|0.72987
18:18:14|0.72999
18:18:15|0.72999
18:18:16|0.72999
18:18:18|0.72975
18:18:19|0.72975
18:18:20|0.72975
18:18:21|0.72975
18:18:22|0.72975
18:18:22|0.72975
18:18:24|0.72926
18:18:24|0.72926
18:18:26|0.72926
18:18:27|0.72926
18:18:28|0.72926
18:18:29|0.72993
18:18:30|0.72993
18:18:31|0.72993
18:18:33|0.72993
18:18:33|0.72993
18:18:35|0.72993
18:18:36|0.72993
18:18:37|0.72993
18:18:38|0.72993
18:18:39|0.72993
18:18:40|0.72993
18:18:41|0.72993
18:18:43|0.72993
18:18:43|0.72998
18:18:45|0.72998
18:18:46|0.72998
18:18:46|0.72949
18:18:47|0.72949
18:18:48|0.72998
18:18:50|0.72998
18:18:50|0.72993
18:18:51|0.72993
18:18:52|0.72993
18:18:53|0.72993
18:18:55|0.72993
18:18:55|0.72993
18:18:56|0.72993
18:18:57|0.72993
18:18:58|0.72993
18:19:00|0.72993
18:19:00|0.72966
18:19:02|0.72966
18:19:03|0.72966
18:19:05|0.72966
18:19:05|0.72966
18:19:07|0.72966
18:19:08|0.72999
18:19:09|0.72998
18:19:10|0.72998
18:19:11|0.72999
18:19:13|0.72999
18:19:13|0.72999
18:19:14|0.72938
18:19:16|0.72999
18:19:17|0.72999
18:19:20|0.72999
18:19:21|0.72999
18:19:22|0.72999
18:19:23|0.72999
18:19:24|0.72939
18:19:26|0.72999
18:19:26|0.72999
18:19:28|0.72999
18:19:29|0.72999
18:19:30|0.72999
18:19:31|0.72998
18:19:32|0.72999
18:19:33|0.72999
18:19:35|0.72999
18:19:36|0.72999
18:19:36|0.72998
18:19:37|0.72998
18:19:38|0.73
18:19:40|0.73
18:19:41|0.73
18:19:42|0.73
18:19:43|0.73
18:19:44|0.73
18:19:45|0.73
18:19:46|0.73
18:19:47|0.73
18:19:48|0.732
18:19:50|0.73386
18:19:50|0.73355
18:19:52|0.73387
18:19:52|0.73388
18:19:53|0.73314
18:19:54|0.73248
18:19:55|0.73216
18:19:56|0.73216
18:19:57|0.73188
18:19:58|0.73196
18:19:59|0.7315
18:20:01|0.73189
18:20:02|0.73199
18:20:03|0.73218
18:20:03|0.73205
18:20:04|0.7315
18:20:06|0.73137
18:20:06|0.73235
18:20:09|0.73235
18:20:10|0.73235
18:20:11|0.73269
18:20:13|0.73269
18:20:14|0.73209
18:20:16|0.73439
18:20:17|0.73361
18:20:18|0.73459
18:20:18|0.73426
18:20:20|0.73427
18:20:21|0.73428
18:20:21|0.7341
18:20:23|0.73422
18:20:24|0.735
18:20:26|0.73414
18:20:26|0.73392
18:20:27|0.73407
18:20:28|0.73424
18:20:30|0.73336
18:20:31|0.73318
18:20:31|0.73349
18:20:33|0.73321
18:20:34|0.733
18:20:35|0.73324
18:20:36|0.73324
18:20:37|0.73324
18:20:38|0.73324
18:20:39|0.73302
18:20:40|0.73302
18:20:42|0.73302
18:20:42|0.73302
18:20:44|0.73302
18:20:45|0.73302
18:20:45|0.73295
18:20:47|0.73295
18:20:47|0.73295
18:20:49|0.73335
18:20:50|0.73335
18:20:51|0.73335
18:20:53|0.73335
18:20:53|0.73335
18:20:56|0.73335
18:20:57|0.73313
18:20:58|0.73313
18:20:59|0.73269
18:21:00|0.73269
18:21:01|0.73269
18:21:02|0.73269
18:21:03|0.73269
18:21:04|0.73269
18:21:05|0.73269
18:21:07|0.73269
18:21:07|0.73183
18:21:08|0.73183
18:21:10|0.73234
18:21:11|0.7314
18:21:13|0.7314
18:21:14|0.7314
18:21:15|0.73129
18:21:16|0.73129
18:21:19|0.73127
18:21:20|0.73129
18:21:21|0.73086
18:21:23|0.73086
18:21:24|0.73128
18:21:25|0.73128
18:21:26|0.731
18:21:27|0.73138
18:21:28|0.73138
18:21:29|0.73138
18:21:30|0.731
18:21:32|0.731
18:21:33|0.731
18:21:33|0.73028
18:21:34|0.73028
18:21:35|0.73028
18:21:37|0.73028
18:21:37|0.73039
18:21:38|0.73039
18:21:40|0.73039
18:21:41|0.73
18:21:42|0.73
18:21:43|0.73
18:21:44|0.73
18:21:45|0.73
18:21:47|0.73
18:21:47|0.73
18:21:49|0.73071
18:21:50|0.73028
18:21:50|0.73028
18:21:51|0.73028
18:21:52|0.73028
18:21:53|0.73088
18:21:55|0.73088
18:21:56|0.73088
18:21:56|0.73088
18:21:58|0.73088
18:21:59|0.73088
18:22:00|0.73123
18:22:01|0.73123
18:22:02|0.73116
18:22:03|0.73116
18:22:03|0.73167
18:22:04|0.7316
18:22:06|0.73113
18:22:07|0.73151
18:22:08|0.73151
18:22:09|0.73151
18:22:10|0.73151
18:22:12|0.73151
18:22:12|0.73171
18:22:15|0.731
18:22:15|0.731
18:22:17|0.73159
18:22:18|0.7315
18:22:19|0.7315
18:22:21|0.7315
18:22:22|0.7315
18:22:24|0.7315
18:22:24|0.7315
18:22:26|0.7315
18:22:26|0.7315
18:22:28|0.7315
18:22:29|0.7315
18:22:30|0.7315
18:22:31|0.7315
18:22:32|0.73159
18:22:33|0.73159
18:22:34|0.73159
18:22:36|0.73159
18:22:36|0.73159
18:22:37|0.73159
18:22:39|0.73159
18:22:39|0.7307
18:22:40|0.7307
18:22:41|0.7307
18:22:43|0.7307
18:22:45|0.7307
18:22:46|0.7307
18:22:46|0.7307
18:22:47|0.7307
18:22:48|0.7307
18:22:49|0.72983
18:22:51|0.72983
18:22:52|0.72985
18:22:53|0.72985
18:22:53|0.73039
18:22:55|0.73039
18:22:56|0.73039
18:22:57|0.73039
18:22:58|0.73039
18:22:59|0.73039
18:23:00|0.73039
18:23:01|0.73039
18:23:02|0.73039
18:23:03|0.73039
18:23:04|0.72999
18:23:05|0.72999
18:23:06|0.72999
18:23:07|0.72921
18:23:08|0.72921
18:23:09|0.72921
18:23:10|0.72921
18:23:12|0.72921
18:23:18|0.7292
18:23:19|0.7292
18:23:21|0.72901
18:23:21|0.72901
18:23:23|0.72901
18:23:24|0.72967
18:23:25|0.72938
18:23:26|0.72938
18:23:28|0.72938
18:23:28|0.72938
18:23:30|0.72955
18:23:31|0.72924
18:23:31|0.72924
18:23:32|0.7296
18:23:35|0.72991
18:23:36|0.72991
18:23:38|0.72961
18:23:39|0.7301
18:23:40|0.72953
18:23:40|0.72953
18:23:42|0.72953
18:23:43|0.72953
18:23:44|0.72953
18:23:45|0.72895
18:23:46|0.72895
18:23:47|0.72989
18:23:48|0.72989
18:23:50|0.72895
18:23:51|0.72895
18:23:52|0.72888
18:23:53|0.72888
18:23:54|0.72888
18:23:55|0.72888
18:23:56|0.72842
18:23:57|0.72842
18:23:58|0.72842
18:23:59|0.72842
18:24:00|0.72842
18:24:02|0.72842
18:24:03|0.72842
18:24:03|0.72842
18:24:04|0.72842
18:24:06|0.72818
18:24:07|0.72768
18:24:08|0.72768
18:24:09|0.72768
18:24:10|0.72757
18:24:11|0.72757
18:24:12|0.72757
18:24:14|0.72757
18:24:15|0.72757
18:24:15|0.72766
18:24:17|0.7282
18:24:19|0.72766
18:24:20|0.72766
18:24:20|0.72766
18:24:23|0.72766
18:24:24|0.72766
18:24:25|0.72766
18:24:26|0.72766
18:24:27|0.72766
18:24:28|0.72766
18:24:29|0.72766
18:24:30|0.72766
18:24:31|0.72766
18:24:33|0.72766
18:24:33|0.72766
18:24:34|0.72766
18:24:36|0.72766
18:24:37|0.72794
18:24:38|0.72794
18:24:39|0.72794
18:24:39|0.72794
18:24:40|0.72763
18:24:42|0.72763
18:24:43|0.72763
18:24:45|0.72763
18:24:45|0.72763
18:24:46|0.72763
18:24:47|0.72725
18:24:49|0.72725
18:24:50|0.72736
18:24:51|0.72714
18:24:52|0.72714
18:24:53|0.72714
18:24:54|0.72702
18:24:55|0.72702
18:24:56|0.72702
18:24:57|0.72702
18:24:58|0.72734
18:24:59|0.72734
18:25:00|0.72644
18:25:01|0.72615
18:25:03|0.72531
18:25:03|0.72531
18:25:04|0.72531
18:25:05|0.72531
18:25:07|0.72531
18:25:08|0.72562
18:25:09|0.72562
18:25:09|0.72573
18:25:11|0.72573
18:25:12|0.72619
18:25:13|0.7254
18:25:15|0.7254
18:25:17|0.7254
18:25:18|0.72581
18:25:19|0.72545
18:25:21|0.72546
18:25:22|0.72546
18:25:23|0.72546
18:25:24|0.72546
18:25:25|0.72546
18:25:26|0.726
18:25:27|0.726
18:25:28|0.726
18:25:30|0.726
18:25:30|0.726
18:25:31|0.726
18:25:32|0.726
18:25:33|0.726
18:25:34|0.726
18:25:35|0.726
18:25:37|0.726
18:25:38|0.726
18:25:39|0.725
18:25:40|0.725
18:25:42|0.725
18:25:43|0.72461
18:25:43|0.72461
18:25:45|0.72461
18:25:45|0.72461
18:25:46|0.72481
18:25:48|0.72481
18:25:48|0.7249
18:25:50|0.7249
18:25:51|0.7249
18:25:52|0.7249
18:25:53|0.72439
18:25:55|0.72439
18:25:56|0.72411
18:25:57|0.72417
18:25:58|0.72417
18:25:59|0.72392
18:26:00|0.72392
18:26:01|0.72392
18:26:02|0.72392
18:26:03|0.72392
18:26:05|0.72392
18:26:05|0.72464
18:26:06|0.72464
18:26:08|0.72464
18:26:09|0.72405
18:26:10|0.7235
18:26:11|0.72285
18:26:12|0.72273
18:26:14|0.72312
18:26:15|0.72312
18:26:16|0.72312
18:26:18|0.72406
18:26:19|0.72406
18:26:21|0.72406
18:26:22|0.72369
18:26:23|0.72369
18:26:25|0.7241
18:26:26|0.7241
18:26:27|0.72402
18:26:29|0.72402
18:26:30|0.72402
18:26:31|0.72417
18:26:32|0.72417
18:26:33|0.72417
18:26:34|0.72417
18:26:35|0.72417
18:26:37|0.72417
18:26:37|0.72417
18:26:38|0.72417
18:26:39|0.72417
18:26:41|0.72417
18:26:41|0.72499
18:26:43|0.72498
18:26:44|0.72499
18:26:45|0.72498
18:26:46|0.72498
18:26:47|0.72498
18:26:48|0.72498
18:26:49|0.72498
18:26:50|0.72498
18:26:51|0.72498
18:26:53|0.72498
18:26:53|0.72498
18:26:55|0.72498
18:26:56|0.72498
18:26:57|0.72498
18:26:58|0.72498
18:26:59|0.72498
18:26:59|0.72498
18:27:01|0.72498
18:27:01|0.72498
18:27:03|0.72498
18:27:04|0.72498
18:27:05|0.72498
18:27:06|0.72463
18:27:07|0.72463
18:27:07|0.72463
18:27:09|0.72463
18:27:09|0.72463
18:27:11|0.72463
18:27:12|0.72463
18:27:13|0.72463
18:27:14|0.72463
18:27:15|0.72463
18:27:17|0.72423
18:27:18|0.72423
18:27:19|0.72423
18:27:20|0.72423
18:27:21|0.72423
18:27:23|0.72423
18:27:23|0.72423
18:27:24|0.72423
18:27:25|0.72423
18:27:27|0.72423
18:27:28|0.72422
18:27:29|0.72394
18:27:30|0.72394
18:27:32|0.72394
18:27:32|0.72394
18:27:33|0.72394
18:27:35|0.72382
18:27:35|0.72423
18:27:36|0.72423
18:27:38|0.72423
18:27:39|0.72423
18:27:40|0.72423
18:27:41|0.72423
18:27:42|0.72423
18:27:43|0.72423
18:27:44|0.72423
18:27:45|0.72423
18:27:47|0.72423
18:27:47|0.72423
18:27:48|0.72423
18:27:49|0.72423
18:27:51|0.72423
18:27:51|0.72423
18:27:53|0.72423
18:27:53|0.72423
18:27:55|0.72423
18:27:56|0.72423
18:27:57|0.72423
18:27:58|0.72423
18:27:59|0.72423
18:28:01|0.72423
18:28:01|0.72423
18:28:02|0.72423
18:28:04|0.72423
18:28:04|0.72423
18:28:05|0.72423
18:28:06|0.72454
18:28:08|0.72454
18:28:09|0.72454
18:28:09|0.72454
18:28:10|0.72376
18:28:12|0.72376
18:28:12|0.72376
18:28:13|0.72376
18:28:14|0.72362
18:28:15|0.72362
18:28:17|0.72362
18:28:18|0.72362
18:28:20|0.72362
18:28:21|0.72362
18:28:23|0.72362
18:28:24|0.72416
18:28:25|0.72416
18:28:26|0.72416
18:28:27|0.72416
18:28:28|0.72416
18:28:29|0.72418
18:28:30|0.72418
18:28:31|0.72418
18:28:32|0.72418
18:28:33|0.72418
18:28:34|0.72418
18:28:35|0.72418
18:28:37|0.72418
18:28:38|0.72418
18:28:39|0.72362
18:28:41|0.72362
18:28:42|0.723
18:28:43|0.723
18:28:44|0.723
18:28:45|0.723
18:28:46|0.723
18:28:47|0.723
18:28:48|0.723
18:28:49|0.723
18:28:50|0.723
18:28:51|0.72291
18:28:53|0.72304
18:28:53|0.72304
18:28:54|0.72304
18:28:56|0.72304
18:28:57|0.72304
18:28:57|0.72304
18:28:59|0.72304
18:29:00|0.72304
18:29:01|0.72304
18:29:02|0.72304
18:29:03|0.72304
18:29:04|0.72304
18:29:05|0.72304
18:29:06|0.72304
18:29:07|0.72304
18:29:08|0.7224
18:29:09|0.7224
18:29:10|0.7224
18:29:11|0.72253
18:29:12|0.72253
18:29:14|0.72276
18:29:14|0.72276
18:29:16|0.72222
18:29:17|0.72222
18:29:18|0.72222
18:29:20|0.72222
18:29:22|0.72222
18:29:23|0.722
18:29:23|0.722
18:29:25|0.722
18:29:25|0.72229
18:29:28|0.72157
18:29:29|0.7214
18:29:30|0.7214
18:29:30|0.72172
18:29:31|0.72172
18:29:33|0.72172
18:29:34|0.72136
18:29:35|0.72139
18:29:37|0.72163
18:29:38|0.72163
18:29:38|0.72163
18:29:40|0.72163
18:29:41|0.7214
18:29:42|0.7214
18:29:42|0.72171
18:29:44|0.72171
18:29:45|0.72171
18:29:46|0.72171
18:29:47|0.72171
18:29:48|0.72171
18:29:49|0.72118
18:29:50|0.72111
18:29:51|0.72144
18:29:52|0.72144
18:29:53|0.72144
18:29:55|0.72114
18:29:56|0.72114
18:29:57|0.72114
18:29:58|0.721
18:29:59|0.72198
18:30:01|0.72198
18:30:01|0.72198
18:30:03|0.72198
18:30:04|0.72222
18:30:05|0.72234
18:30:06|0.72308
18:30:07|0.72235
18:30:08|0.72212
18:30:09|0.72212
18:30:11|0.72212
18:30:12|0.72212
18:30:13|0.72278
18:30:14|0.72278
18:30:15|0.72278
18:30:16|0.72221
18:30:17|0.72221
18:30:18|0.72237
18:30:19|0.72162
18:30:20|0.72224
18:30:23|0.72224
18:30:23|0.72224
18:30:24|0.72224
18:30:26|0.72224
18:30:26|0.72224
18:30:28|0.72224
18:30:28|0.72224
18:30:30|0.72256
18:30:31|0.72256
18:30:32|0.72256
18:30:33|0.72256
18:30:34|0.72201
18:30:35|0.72201
18:30:36|0.72201
18:30:37|0.72201
18:30:38|0.72201
18:30:39|0.72201
18:30:41|0.72201
18:30:42|0.72279
18:30:42|0.72279
18:30:43|0.72301
18:30:44|0.72301
18:30:45|0.72301
18:30:48|0.72301
18:30:49|0.72393
18:30:49|0.72372
18:30:50|0.72372
18:30:51|0.72345
18:30:52|0.72365
18:30:54|0.72349
18:30:55|0.72423
18:30:56|0.72423
18:30:57|0.72423
18:30:58|0.72431
18:30:59|0.72431
18:31:00|0.72431
18:31:02|0.72475
18:31:03|0.72475
18:31:03|0.72475
18:31:04|0.72493
18:31:06|0.72507
18:31:06|0.72477
18:31:08|0.72518
18:31:09|0.72518
18:31:10|0.72491
18:31:11|0.72491
18:31:12|0.7241
18:31:12|0.7241
18:31:13|0.7241
18:31:15|0.7241
18:31:17|0.72464
18:31:18|0.72464
18:31:19|0.72464
18:31:20|0.72509
18:31:22|0.72509
18:31:23|0.72509
18:31:24|0.72509
18:31:25|0.72509
18:31:26|0.72509
18:31:26|0.72509
18:31:28|0.72528
18:31:29|0.72528
18:31:30|0.72528
18:31:31|0.72528
18:31:32|0.726
18:31:34|0.726
18:31:34|0.726
18:31:36|0.726
18:31:37|0.726
18:31:39|0.726
18:31:39|0.72557
18:31:40|0.72557
18:31:41|0.72557
18:31:42|0.72557
18:31:43|0.72557
18:31:44|0.72557
18:31:45|0.72557
18:31:46|0.72557
18:31:47|0.72557
18:31:48|0.72507
18:31:50|0.72507
18:31:51|0.72523
18:31:52|0.72523
18:31:54|0.72523
18:31:54|0.72523
18:31:55|0.72523
18:31:56|0.72523
18:31:58|0.72408
18:31:59|0.72408
18:32:00|0.72408
18:32:00|0.72408
18:32:01|0.72408
18:32:03|0.72408
18:32:04|0.72408
18:32:05|0.72408
18:32:05|0.72408
18:32:07|0.72408
18:32:09|0.72408
18:32:10|0.72408
18:32:10|0.72408
18:32:12|0.72408
18:32:13|0.72408
18:32:13|0.72408
18:32:15|0.72408
18:32:16|0.72408
18:32:17|0.72408
18:32:18|0.72408
18:32:18|0.72408
18:32:20|0.72451
18:32:22|0.72451
18:32:22|0.72451
18:32:24|0.72523
18:32:25|0.72523
18:32:27|0.72523
18:32:28|0.72523
18:32:28|0.72523
18:32:31|0.72523
18:32:32|0.72523
18:32:32|0.72477
18:32:34|0.72477
18:32:35|0.72477
18:32:36|0.72477
18:32:37|0.72477
18:32:39|0.72477
18:32:40|0.72477
18:32:41|0.72477
18:32:42|0.72477
18:32:44|0.72477
18:32:45|0.72477
18:32:46|0.72477
18:32:47|0.72477
18:32:48|0.72477
18:32:49|0.72477
18:32:50|0.72477
18:32:51|0.72477
18:32:52|0.72477
18:32:53|0.72477
18:32:55|0.72478
18:32:56|0.72478
18:32:57|0.72495
18:32:58|0.72495
18:32:59|0.72495
18:33:00|0.72495
18:33:01|0.72495
18:33:02|0.72495
18:33:04|0.72495
18:33:05|0.72495
18:33:07|0.72495
18:33:07|0.72495
18:33:08|0.72495
18:33:10|0.72495
18:33:11|0.72495
18:33:13|0.72444
18:33:13|0.7248
18:33:14|0.72511
18:33:16|0.72511
18:33:17|0.72511
18:33:17|0.72511
18:33:19|0.72511
18:33:19|0.72511
18:33:21|0.72511
18:33:22|0.72511
18:33:24|0.72511
18:33:26|0.72511
18:33:26|0.72511
18:33:28|0.72524
18:33:28|0.72524
18:33:30|0.72524
18:33:31|0.72555
18:33:32|0.72555
18:33:34|0.72555
18:33:35|0.72555
18:33:35|0.72555
18:33:36|0.72555
18:33:37|0.72555
18:33:38|0.72555
18:33:39|0.72555
18:33:41|0.72555
18:33:43|0.72555
18:33:44|0.72511
18:33:44|0.7256
18:33:46|0.7256
18:33:46|0.7256
18:33:48|0.7256
18:33:49|0.7256
18:33:50|0.7256
18:33:51|0.7256
18:33:52|0.7256
18:33:53|0.72599
18:33:54|0.72599
18:33:56|0.72599
18:33:57|0.72599
18:33:58|0.72599
18:33:58|0.72599
18:34:00|0.72599
18:34:01|0.72599
18:34:02|0.72599
18:34:03|0.726
18:34:04|0.72595
18:34:05|0.72595
18:34:06|0.72544
18:34:08|0.72544
18:34:09|0.72544
18:34:10|0.72544
18:34:11|0.72544
18:34:12|0.72544
18:34:13|0.72544
18:34:14|0.72544
18:34:15|0.72565
18:34:15|0.72565
18:34:17|0.72565
18:34:17|0.72565
18:34:19|0.72565
18:34:19|0.72565
18:34:20|0.72565
18:34:22|0.72565
18:34:23|0.72565
18:34:24|0.72565
18:34:25|0.72565
18:34:26|0.72565
18:34:28|0.72565
18:34:29|0.72565
18:34:31|0.72583
18:34:32|0.72595
18:34:33|0.72595
18:34:34|0.72595
18:34:35|0.72595
18:34:37|0.72595
18:34:37|0.72599
18:34:39|0.72599
18:34:40|0.72599
18:34:41|0.72524
18:34:42|0.72524
18:34:43|0.72524
18:34:45|0.72524
18:34:45|0.72524
18:34:46|0.72524
18:34:48|0.72524
18:34:48|0.72524
18:34:50|0.72553
18:34:50|0.72553
18:34:51|0.72553
18:34:53|0.72553
18:34:53|0.72553
18:34:55|0.72553
18:34:56|0.72553
18:34:57|0.72553
18:34:59|0.72553
18:35:00|0.72553
18:35:02|0.72553
18:35:02|0.7257
18:35:04|0.7257
18:35:04|0.7257
18:35:05|0.7257
18:35:07|0.7257
18:35:07|0.7257
18:35:09|0.726
18:35:10|0.72599
18:35:11|0.72599
18:35:12|0.72599
18:35:13|0.72599
18:35:14|0.72599
18:35:15|0.72599
18:35:16|0.726
18:35:17|0.72564
18:35:18|0.72564
18:35:19|0.72512
18:35:20|0.72512
18:35:22|0.72512
18:35:22|0.72435
18:35:23|0.72435
18:35:26|0.72435
18:35:27|0.72401
18:35:29|0.72401
18:35:30|0.72401
18:35:32|0.72401
18:35:33|0.72401
18:35:34|0.72401
18:35:34|0.72401
18:35:36|0.72401
18:35:37|0.72401
18:35:38|0.72492
18:35:39|0.72488
18:35:40|0.72547
18:35:41|0.72547
18:35:42|0.72547
18:35:43|0.72547
18:35:44|0.72547
18:35:45|0.72508
18:35:47|0.72508
18:35:47|0.72508
18:35:49|0.72508
18:35:50|0.72508
18:35:51|0.72508
18:35:52|0.72508
18:35:53|0.72508
18:35:54|0.72508
18:35:55|0.72508
18:35:57|0.72508
18:35:58|0.72508
18:35:58|0.72508
18:36:01|0.72508
18:36:02|0.72452
18:36:03|0.72452
18:36:03|0.72452
18:36:05|0.72452
18:36:06|0.72452
18:36:07|0.72452
18:36:07|0.72484
18:36:09|0.72484
18:36:10|0.72484
18:36:11|0.72484
18:36:11|0.72484
18:36:13|0.72484
18:36:13|0.72484
18:36:15|0.72484
18:36:16|0.72484
18:36:17|0.72484
18:36:18|0.72484
18:36:20|0.72484
18:36:21|0.72346
18:36:21|0.72338
18:36:23|0.72338
18:36:24|0.72338
18:36:25|0.72353
18:36:26|0.72353
18:36:26|0.72353
18:36:28|0.72273
18:36:29|0.72273
18:36:31|0.72273
18:36:32|0.72273
18:36:33|0.72273
18:36:34|0.72273
18:36:35|0.72273
18:36:36|0.72273
18:36:37|0.72273
18:36:38|0.72273
18:36:40|0.72273
18:36:40|0.72299
18:36:42|0.72299
18:36:42|0.72299
18:36:44|0.72299
18:36:44|0.72299
18:36:46|0.72299
18:36:47|0.72299
18:36:48|0.72299
18:36:49|0.72299
18:36:50|0.72299
18:36:51|0.72299
18:36:51|0.72299
18:36:53|0.72299
18:36:55|0.72299
18:36:57|0.72299
18:36:57|0.72299
18:36:59|0.72299
18:37:00|0.72299
18:37:01|0.72299
18:37:02|0.72299
18:37:02|0.72299
18:37:03|0.72299
18:37:05|0.72299
18:37:06|0.72299
18:37:06|0.72299
18:37:08|0.72299
18:37:08|0.72299
18:37:10|0.7223
18:37:11|0.72217
18:37:12|0.72217
18:37:13|0.72217
18:37:15|0.72217
18:37:15|0.72217
18:37:17|0.72217
18:37:18|0.72242
18:37:19|0.72242
18:37:19|0.72242
18:37:20|0.72242
18:37:21|0.72249
18:37:22|0.72249
18:37:23|0.72249
18:37:25|0.72249
18:37:27|0.72249
18:37:28|0.72249
18:37:28|0.72249
18:37:31|0.72261
18:37:32|0.72261
18:37:32|0.72299
18:37:33|0.72299
18:37:35|0.72299
18:37:36|0.72299
18:37:37|0.72299
18:37:38|0.72299
18:37:40|0.72299
18:37:40|0.72299
18:37:41|0.72299
18:37:42|0.72299
18:37:44|0.72299
18:37:44|0.72201
18:37:46|0.72201
18:37:47|0.72201
18:37:49|0.72201
18:37:49|0.72201
18:37:51|0.72173
18:37:52|0.72173
18:37:53|0.72173
18:37:53|0.72173
18:37:54|0.72173
18:37:55|0.72173
18:37:57|0.72173
18:37:59|0.72173
18:38:00|0.72173
18:38:01|0.72173
18:38:02|0.72173
18:38:03|0.72173
18:38:04|0.72173
18:38:05|0.72173
18:38:06|0.72261
18:38:07|0.72261
18:38:08|0.72261
18:38:10|0.72261
18:38:11|0.72261
18:38:11|0.72261
18:38:13|0.72261
18:38:14|0.72258
18:38:15|0.72258
18:38:16|0.72258
18:38:17|0.72174
18:38:19|0.72174
18:38:20|0.72174
18:38:21|0.72174
18:38:22|0.72172
18:38:24|0.72172
18:38:24|0.72172
18:38:25|0.72172
18:38:27|0.72172
18:38:28|0.72172
18:38:30|0.72171
18:38:30|0.72171
18:38:31|0.72171
18:38:33|0.72171
18:38:34|0.72171
18:38:35|0.72171
18:38:36|0.72171
18:38:38|0.72172
18:38:38|0.72172
18:38:39|0.72115
18:38:40|0.72129
18:38:41|0.72129
18:38:43|0.72129
18:38:43|0.72129
18:38:45|0.72129
18:38:46|0.72129
18:38:46|0.72129
18:38:48|0.72129
18:38:49|0.72129
18:38:49|0.72129
18:38:51|0.72129
18:38:52|0.72129
18:38:53|0.72129
18:38:54|0.72129
18:38:56|0.72129
18:38:57|0.72129
18:38:57|0.72129
18:38:59|0.72207
18:38:59|0.72207
18:39:00|0.72207
18:39:01|0.72207
18:39:02|0.72207
18:39:03|0.72231
18:39:04|0.72231
18:39:06|0.72231
18:39:07|0.72231
18:39:09|0.72231
18:39:09|0.72231
18:39:10|0.72231
18:39:12|0.72231
18:39:12|0.72231
18:39:14|0.72231
18:39:15|0.72199
18:39:16|0.72199
18:39:16|0.72149
18:39:18|0.72149
18:39:19|0.72132
18:39:20|0.72132
18:39:22|0.72132
18:39:23|0.72132
18:39:24|0.72132
18:39:26|0.72132
18:39:26|0.72219
18:39:28|0.72209
18:39:29|0.72232
18:39:31|0.72232
18:39:32|0.7223
18:39:33|0.7223
18:39:34|0.7223
18:39:35|0.7223
18:39:36|0.7223
18:39:37|0.7223
18:39:38|0.7223
18:39:40|0.7223
18:39:40|0.7223
18:39:41|0.7223
18:39:43|0.7223
18:39:43|0.7223
18:39:44|0.7223
18:39:46|0.7223
18:39:46|0.7223
18:39:47|0.7223
18:39:49|0.7223
18:39:49|0.7223
18:39:51|0.7223
18:39:52|0.7223
18:39:52|0.7223
18:39:54|0.7223
18:39:55|0.7223
18:39:56|0.7223
18:39:57|0.7223
18:39:58|0.7223
18:39:59|0.72154
18:40:01|0.72088
18:40:02|0.72158
18:40:03|0.72157
18:40:04|0.72158
18:40:05|0.72158
18:40:06|0.72157
18:40:06|0.72157
18:40:08|0.72157
18:40:09|0.72157
18:40:10|0.72157
18:40:11|0.72157
18:40:12|0.72158
18:40:13|0.72158
18:40:14|0.72186
18:40:16|0.72186
18:40:16|0.72186
18:40:18|0.72186
18:40:18|0.72186
18:40:20|0.72157
18:40:21|0.72157
18:40:22|0.72142
18:40:22|0.72119
18:40:24|0.72119
18:40:25|0.72119
18:40:25|0.72119
18:40:27|0.72119
18:40:27|0.72139
18:40:30|0.72139
18:40:31|0.72139
18:40:33|0.72139
18:40:33|0.72139
18:40:35|0.72139
18:40:36|0.72139
18:40:37|0.72139
18:40:38|0.72139
18:40:39|0.72139
18:40:41|0.72099
18:40:41|0.72099
18:40:42|0.72099
18:40:44|0.72099
18:40:45|0.72099
18:40:46|0.72099
18:40:47|0.72099
18:40:48|0.72099
18:40:49|0.72099
18:40:50|0.72099
18:40:51|0.72099
18:40:52|0.72099
18:40:54|0.72099
18:40:54|0.72095
18:40:55|0.72025
18:40:57|0.72025
18:40:59|0.72025
18:41:00|0.72025
18:41:01|0.72025
18:41:01|0.72025
18:41:03|0.72025
18:41:03|0.72025
18:41:05|0.72025
18:41:06|0.72025
18:41:07|0.72058
18:41:08|0.72058
18:41:09|0.72023
18:41:10|0.72023
18:41:11|0.72023
18:41:12|0.72023
18:41:14|0.72023
18:41:15|0.72023
18:41:16|0.72031
18:41:16|0.72096
18:41:18|0.7207
18:41:18|0.7207
18:41:19|0.7207
18:41:21|0.7207
18:41:22|0.7207
18:41:22|0.7207
18:41:23|0.7207
18:41:25|0.7207
18:41:26|0.7207
18:41:27|0.7207
18:41:28|0.7207
18:41:29|0.72054
18:41:31|0.72001
18:41:32|0.72001
18:41:34|0.72
18:41:34|0.72
18:41:35|0.72
18:41:37|0.72
18:41:37|0.72058
18:41:38|0.72058
18:41:40|0.71995
18:41:40|0.71988
18:41:41|0.71988
18:41:44|0.72029
18:41:44|0.72029
18:41:46|0.72027
18:41:47|0.72027
18:41:47|0.72027
18:41:48|0.7198
18:41:50|0.7198
18:41:51|0.7198
18:41:51|0.71968
18:41:53|0.71968
18:41:54|0.71968
18:41:55|0.71968
18:41:56|0.71968
18:41:57|0.71968
18:41:58|0.71968
18:41:59|0.71968
18:42:00|0.71968
18:42:01|0.71968
18:42:02|0.71968
18:42:03|0.71968
18:42:04|0.71968
18:42:05|0.71953
18:42:06|0.71953
18:42:07|0.71962
18:42:08|0.71961
18:42:09|0.71961
18:42:10|0.71961
18:42:12|0.71961
18:42:13|0.71961
18:42:13|0.71961
18:42:14|0.71961
18:42:15|0.71968
18:42:17|0.71968
18:42:17|0.71968
18:42:18|0.71968
18:42:19|0.71968
18:42:20|0.71968
18:42:21|0.71968
18:42:23|0.71968
18:42:24|0.71968
18:42:25|0.71968
18:42:26|0.71968
18:42:27|0.71968
18:42:27|0.71994
18:42:28|0.71912
18:42:30|0.71912
18:42:31|0.71912
18:42:33|0.71912
18:42:34|0.71912
18:42:34|0.71912
18:42:35|0.71912
18:42:36|0.71912
18:42:37|0.71912
18:42:39|0.71912
18:42:40|0.71912
18:42:41|0.71912
18:42:43|0.71912
18:42:44|0.71912
18:42:46|0.71912
18:42:46|0.71912
18:42:48|0.71912
18:42:48|0.71912
18:42:50|0.71912
18:42:51|0.71912
18:42:52|0.71912
18:42:53|0.71903
18:42:54|0.71903
18:42:55|0.71892
18:42:56|0.71864
18:42:58|0.71864
18:42:58|0.71864
18:42:59|0.71864
18:43:01|0.71864
18:43:01|0.71864
18:43:02|0.71864
18:43:04|0.71927
18:43:04|0.71897
18:43:06|0.71897
18:43:07|0.71897
18:43:07|0.71897
18:43:09|0.71897
18:43:10|0.71979
18:43:11|0.71979
18:43:12|0.71979
18:43:12|0.71979
18:43:14|0.71979
18:43:14|0.71979
18:43:15|0.71979
18:43:17|0.71979
18:43:18|0.71979
18:43:19|0.71979
18:43:19|0.71979
18:43:21|0.71979
18:43:22|0.71979
18:43:23|0.71979
18:43:25|0.71979
18:43:25|0.71979
18:43:26|0.71979
18:43:27|0.71979
18:43:28|0.72008
18:43:29|0.72008
18:43:30|0.72046
18:43:31|0.72046
18:43:33|0.72046
18:43:34|0.72061
18:43:35|0.7206
18:43:36|0.72037
18:43:37|0.72037
18:43:37|0.72037
18:43:39|0.72037
18:43:41|0.72037
18:43:42|0.72179
18:43:42|0.72179
18:43:44|0.7218
18:43:44|0.7218
18:43:46|0.72168
18:43:47|0.72168
18:43:48|0.72168
18:43:49|0.72168
18:43:50|0.72168
18:43:51|0.72168
18:43:52|0.72168
18:43:53|0.72168
18:43:54|0.72192
18:43:56|0.72192
18:43:57|0.72192
18:43:58|0.72192
18:43:58|0.72192
18:44:00|0.72213
18:44:02|0.72213
18:44:02|0.72213
18:44:04|0.72213
18:44:05|0.72213
18:44:06|0.72168
18:44:06|0.72087
18:44:08|0.72087
18:44:08|0.72087
18:44:10|0.72087
18:44:11|0.72087
18:44:12|0.72087
18:44:13|0.72087
18:44:14|0.72135
18:44:15|0.72135
18:44:16|0.72135
18:44:17|0.72135
18:44:18|0.72135
18:44:19|0.72135
18:44:20|0.72135
18:44:21|0.72133
18:44:22|0.72133
18:44:23|0.72133
18:44:24|0.72133
18:44:25|0.72133
18:44:26|0.72133
18:44:28|0.72133
18:44:29|0.72133
18:44:29|0.72133
18:44:31|0.72133
18:44:31|0.72133
18:44:33|0.72133
18:44:35|0.72133
18:44:36|0.72133
18:44:37|0.72133
18:44:38|0.72133
18:44:39|0.72133
18:44:41|0.72133
18:44:41|0.72133
18:44:42|0.72133
18:44:44|0.72133
18:44:45|0.72133
18:44:45|0.72133
18:44:46|0.72133
18:44:48|0.72133
18:44:49|0.72133
18:44:50|0.72133
18:44:51|0.72133
18:44:52|0.72133
18:44:53|0.72133
18:44:54|0.72133
18:44:55|0.72133
18:44:56|0.72133
18:44:58|0.72133
18:44:59|0.72133
18:45:00|0.72133
18:45:00|0.72133
18:45:02|0.72117
18:45:03|0.72117
18:45:04|0.72132
18:45:05|0.72132
18:45:06|0.72132
18:45:07|0.72132
18:45:09|0.72176
18:45:10|0.72176
18:45:10|0.72176
18:45:11|0.72176
18:45:12|0.72176
18:45:13|0.72176
18:45:14|0.72176
18:45:15|0.72176
18:45:17|0.72176
18:45:18|0.72176
18:45:18|0.72176
18:45:20|0.72176
18:45:21|0.72176
18:45:22|0.72176
18:45:23|0.72176
18:45:24|0.72176
18:45:25|0.72213
18:45:26|0.72258
18:45:27|0.72223
18:45:28|0.72223
18:45:29|0.72223
18:45:30|0.72269
18:45:31|0.72296
18:45:32|0.72296
18:45:33|0.72296
18:45:36|0.72321
18:45:38|0.72321
18:45:38|0.72321
18:45:39|0.72321
18:45:40|0.72324
18:45:42|0.72324
18:45:43|0.72333
18:45:44|0.72333
18:45:45|0.72333
18:45:46|0.72333
18:45:46|0.72333
18:45:48|0.72333
18:45:49|0.72333
18:45:51|0.72333
18:45:51|0.72333
18:45:52|0.72333
18:45:53|0.72333
18:45:55|0.72333
18:45:56|0.72379
18:45:57|0.72374
18:45:58|0.72374
18:45:58|0.72374
18:46:00|0.72397
18:46:01|0.72396
18:46:02|0.72396
18:46:03|0.72396
18:46:04|0.72359
18:46:05|0.72358
18:46:06|0.72358
18:46:06|0.72358
18:46:08|0.72345
18:46:09|0.72345
18:46:09|0.72345
18:46:11|0.72358
18:46:12|0.72358
18:46:13|0.72407
18:46:14|0.72407
18:46:16|0.72407
18:46:17|0.72396
18:46:18|0.72368
18:46:19|0.72368
18:46:20|0.72368
18:46:20|0.72368
18:46:22|0.72407
18:46:23|0.72406
18:46:24|0.72406
18:46:24|0.72406
18:46:26|0.72371
18:46:27|0.72371
18:46:27|0.72371
18:46:29|0.72358
18:46:30|0.72358
18:46:31|0.72358
18:46:31|0.72358
18:46:33|0.72342
18:46:34|0.72342
18:46:36|0.72342
18:46:38|0.72342
18:46:38|0.72342
18:46:39|0.72342
18:46:40|0.72342
18:46:42|0.72342
18:46:43|0.72342
18:46:44|0.72342
18:46:45|0.72342
18:46:46|0.72342
18:46:47|0.7233
18:46:49|0.7233
18:46:50|0.7233
18:46:51|0.72325
18:46:52|0.72325
18:46:53|0.72325
18:46:53|0.72325
18:46:55|0.7236
18:46:56|0.7236
18:46:57|0.7236
18:46:58|0.7236
18:46:59|0.7236
18:47:00|0.7236
18:47:02|0.7236
18:47:02|0.7236
18:47:04|0.7236
18:47:05|0.7236
18:47:05|0.7236
18:47:07|0.7236
18:47:08|0.7236
18:47:09|0.7236
18:47:10|0.7236
18:47:12|0.7236
18:47:12|0.7236
18:47:13|0.72383
18:47:14|0.72383
18:47:16|0.72383
18:47:16|0.72383
18:47:18|0.72383
18:47:19|0.72383
18:47:20|0.72383
18:47:21|0.72383
18:47:22|0.7233
18:47:24|0.7233
18:47:25|0.7233
18:47:26|0.7233
18:47:27|0.72324
18:47:28|0.72324
18:47:29|0.72324
18:47:30|0.72324
18:47:31|0.72324
18:47:32|0.72324
18:47:33|0.72324
18:47:34|0.72324
18:47:36|0.72324
18:47:37|0.72324
18:47:39|0.72324
18:47:39|0.72324
18:47:40|0.72324
18:47:41|0.72324
18:47:43|0.72324
18:47:43|0.72324
18:47:45|0.72324
18:47:46|0.72324
18:47:47|0.72324
18:47:48|0.72324
18:47:49|0.72324
18:47:50|0.72324
18:47:51|0.72324
18:47:52|0.72324
18:47:53|0.72324
18:47:54|0.72324
18:47:55|0.72324
18:47:56|0.72324
18:47:58|0.72324
18:47:58|0.72324
18:48:00|0.72326
18:48:00|0.72326
18:48:02|0.72326
18:48:04|0.72326
18:48:05|0.72326
18:48:05|0.72326
18:48:07|0.72326
18:48:08|0.72326
18:48:09|0.72326
18:48:10|0.72383
18:48:11|0.72383
18:48:12|0.72383
18:48:13|0.72383
18:48:15|0.72383
18:48:16|0.72372
18:48:16|0.72372
18:48:18|0.72339
18:48:18|0.72371
18:48:19|0.72371
18:48:21|0.72371
18:48:22|0.72383
18:48:23|0.72383
18:48:25|0.72383
18:48:25|0.72383
18:48:26|0.72353
18:48:27|0.72353
18:48:29|0.72353
18:48:30|0.72353
18:48:30|0.72353
18:48:33|0.72353
18:48:33|0.72411
18:48:35|0.72411
18:48:36|0.72411
18:48:36|0.72411
18:48:38|0.7241
18:48:39|0.7241
18:48:41|0.7241
18:48:42|0.7241
18:48:43|0.7241
18:48:44|0.7241
18:48:45|0.7241
18:48:47|0.7241
18:48:47|0.7241
18:48:48|0.7241
18:48:50|0.7241
18:48:51|0.7241
18:48:52|0.72373
18:48:53|0.72373
18:48:54|0.72373
18:48:55|0.72411
18:48:56|0.72411
18:48:57|0.72411
18:48:58|0.72411
18:48:59|0.72411
18:49:00|0.72411
18:49:02|0.72411
18:49:02|0.72411
18:49:03|0.72411
18:49:05|0.72411
18:49:07|0.72411
18:49:07|0.72411
18:49:09|0.72411
18:49:10|0.72411
18:49:12|0.72411
18:49:14|0.72411
18:49:14|0.72411
18:49:15|0.72411
18:49:16|0.72416
18:49:17|0.72405
18:49:18|0.72405
18:49:20|0.72483
18:49:20|0.72483
18:49:23|0.725
18:49:24|0.72473
18:49:25|0.7256
18:49:26|0.7256
18:49:28|0.7256
18:49:29|0.7256
18:49:31|0.7256
18:49:33|0.7256
18:49:34|0.72445
18:49:36|0.72445
18:49:38|0.72445
18:49:39|0.72445
18:49:41|0.72496
18:49:42|0.72496
18:49:43|0.72496
18:49:44|0.72496
18:49:46|0.72496
18:49:47|0.72496
18:49:49|0.72496
18:49:50|0.72496
18:49:50|0.72496
18:49:52|0.72496
18:49:53|0.72496
18:49:55|0.72496
18:49:56|0.72411
18:49:58|0.72411
18:49:59|0.72411
18:50:00|0.72411
18:50:01|0.72411
18:50:01|0.72411
18:50:02|0.72411
18:50:04|0.72411
18:50:05|0.72411
18:50:05|0.72411
18:50:07|0.72411
18:50:08|0.72411
18:50:10|0.72411
18:50:11|0.72411
18:50:12|0.72411
18:50:13|0.72411
18:50:14|0.72411
18:50:15|0.72411
18:50:16|0.72486
18:50:17|0.725
18:50:18|0.72476
18:50:20|0.72476
18:50:21|0.72476
18:50:22|0.72476
18:50:22|0.72476
18:50:25|0.72476
18:50:26|0.72476
18:50:27|0.72476
18:50:28|0.72476
18:50:29|0.72476
18:50:30|0.72476
18:50:31|0.72476
18:50:32|0.72476
18:50:34|0.72476
18:50:34|0.72476
18:50:36|0.7235
18:50:37|0.7235
18:50:38|0.7235
18:50:39|0.7235
18:50:40|0.7235
18:50:41|0.7235
18:50:43|0.7235
18:50:43|0.7235
18:50:45|0.7235
18:50:46|0.7235
18:50:47|0.7235
18:50:48|0.72248
18:50:49|0.72248
18:50:50|0.72248
18:50:51|0.72248
18:50:52|0.72248
18:50:53|0.72248
18:50:54|0.72334
18:50:55|0.72334
18:50:57|0.72334
18:50:58|0.72334
18:50:59|0.72334
18:51:00|0.72334
18:51:01|0.72369
18:51:01|0.72369
18:51:03|0.72369
18:51:04|0.72369
18:51:05|0.72369
18:51:06|0.72369
18:51:08|0.72369
18:51:09|0.72369
18:51:10|0.72369
18:51:10|0.72369
18:51:11|0.72369
18:51:13|0.72369
18:51:14|0.72369
18:51:15|0.72369
18:51:16|0.72272
18:51:17|0.72272
18:51:18|0.72272
18:51:20|0.72272
18:51:20|0.72272
18:51:22|0.7227
18:51:23|0.7227
18:51:23|0.7227
18:51:25|0.7227
18:51:26|0.7227
18:51:28|0.72316
18:51:30|0.72316
18:51:31|0.72316
18:51:31|0.72316
18:51:33|0.72316
18:51:34|0.72316
18:51:36|0.72316
18:51:37|0.72338
18:51:38|0.72338
18:51:40|0.72364
18:51:40|0.72442
18:51:41|0.72347
18:51:43|0.72347
18:51:44|0.72347
18:51:44|0.72347
18:51:45|0.72347
18:51:46|0.72347
18:51:48|0.72347
18:51:49|0.72347
18:51:51|0.72347
18:51:52|0.72347
18:51:53|0.72347
18:51:54|0.72347
18:51:55|0.72347
18:51:56|0.72347
18:51:57|0.72347
18:51:58|0.72347
18:51:59|0.72347
18:52:00|0.72347
18:52:01|0.72347
18:52:02|0.72347
18:52:03|0.72347
18:52:04|0.72347
18:52:05|0.72347
18:52:06|0.72372
18:52:07|0.72372
18:52:09|0.72384
18:52:09|0.72384
18:52:10|0.72384
18:52:11|0.72384
18:52:13|0.72384
18:52:14|0.72384
18:52:15|0.72384
18:52:16|0.7243
18:52:17|0.7243
18:52:19|0.72474
18:52:20|0.72474
18:52:21|0.72474
18:52:23|0.72474
18:52:24|0.72474
18:52:25|0.72474
18:52:26|0.72474
18:52:27|0.72501
18:52:29|0.72501
18:52:29|0.72501
18:52:31|0.72501
18:52:32|0.72501
18:52:33|0.72501
18:52:34|0.72518
18:52:35|0.72493
18:52:36|0.7255
18:52:37|0.72574
18:52:38|0.72618
18:52:39|0.72618
18:52:41|0.72618
18:52:41|0.72618
18:52:43|0.72568
18:52:44|0.72568
18:52:45|0.72568
18:52:47|0.72568
18:52:47|0.72568
18:52:49|0.72568
18:52:49|0.7255
18:52:51|0.72566
18:52:51|0.72566
18:52:52|0.72566
18:52:53|0.72566
18:52:55|0.72566
18:52:55|0.72566
18:52:57|0.72538
18:52:58|0.72538
18:52:59|0.72538
18:53:00|0.72538
18:53:01|0.72538
18:53:02|0.72538
18:53:03|0.7255
18:53:04|0.72512
18:53:05|0.72512
18:53:07|0.72523
18:53:07|0.72516
18:53:08|0.72516
18:53:09|0.72516
18:53:11|0.72516
18:53:11|0.72516
18:53:13|0.72516
18:53:14|0.72516
18:53:15|0.72516
18:53:16|0.72516
18:53:17|0.72516
18:53:18|0.72516
18:53:20|0.72516
18:53:21|0.72516
18:53:21|0.72549
18:53:22|0.72549
18:53:24|0.72549
18:53:24|0.72549
18:53:26|0.72549
18:53:26|0.72549
18:53:27|0.72563
18:53:29|0.72563
18:53:29|0.72563
18:53:31|0.72563
18:53:32|0.72549
18:53:33|0.72575
18:53:34|0.72575
18:53:35|0.72575
18:53:36|0.72575
18:53:37|0.72576
18:53:39|0.72583
18:53:40|0.72615
18:53:41|0.72615
18:53:42|0.72615
18:53:42|0.72615
18:53:44|0.72615
18:53:45|0.72613
18:53:45|0.72613
18:53:47|0.72578
18:53:47|0.72613
18:53:49|0.72618
18:53:50|0.72615
18:53:51|0.72645
18:53:52|0.72645
18:53:54|0.72645
18:53:55|0.72644
18:53:56|0.72644
18:53:58|0.72644
18:53:59|0.72557
18:53:59|0.72557
18:54:01|0.72557
18:54:02|0.72557
18:54:03|0.72557
18:54:04|0.72599
18:54:05|0.72599
18:54:06|0.72599
18:54:07|0.72474
18:54:08|0.72474
18:54:10|0.72474
18:54:11|0.72474
18:54:13|0.72574
18:54:13|0.72601
18:54:16|0.72619
18:54:17|0.7258
18:54:17|0.7258
18:54:18|0.7258
18:54:20|0.7258
18:54:22|0.72572
18:54:24|0.72644
18:54:24|0.72627
18:54:27|0.72627
18:54:28|0.72649
18:54:28|0.72649
18:54:30|0.72649
18:54:31|0.72649
18:54:32|0.72649
18:54:32|0.72649
18:54:34|0.72649
18:54:35|0.72649
18:54:36|0.72649
18:54:37|0.72649
18:54:38|0.72649
18:54:40|0.72723
18:54:42|0.72724
18:54:43|0.72724
18:54:44|0.72724
18:54:45|0.72724
18:54:45|0.72724
18:54:47|0.72724
18:54:48|0.72724
18:54:49|0.72724
18:54:50|0.72724
18:54:51|0.72765
18:54:53|0.72745
18:54:54|0.72745
18:54:56|0.72745
18:54:57|0.72745
18:54:58|0.72745
18:54:59|0.72724
18:55:01|0.72721
18:55:02|0.72661
18:55:02|0.72661
18:55:04|0.7268
18:55:05|0.7268
18:55:06|0.7268
18:55:08|0.7268
18:55:08|0.7268
18:55:10|0.72682
18:55:11|0.72722
18:55:12|0.72722
18:55:13|0.72722
18:55:14|0.72722
18:55:15|0.72722
18:55:17|0.72887
18:55:18|0.72887
18:55:18|0.72801
18:55:20|0.72801
18:55:21|0.72801
18:55:22|0.72801
18:55:23|0.72801
18:55:24|0.72801
18:55:25|0.72801
18:55:26|0.72801
18:55:28|0.72801
18:55:29|0.72801
18:55:29|0.72801
18:55:30|0.72801
18:55:31|0.72801
18:55:33|0.72801
18:55:34|0.72801
18:55:35|0.72801
18:55:36|0.72801
18:55:37|0.72801
18:55:37|0.72894
18:55:39|0.7292
18:55:41|0.7292
18:55:42|0.7292
18:55:43|0.7292
18:55:45|0.7292
18:55:46|0.7292
18:55:47|0.7292
18:55:48|0.72942
18:55:49|0.72942
18:55:51|0.72942
18:55:51|0.72904
18:55:53|0.72904
18:55:53|0.72904
18:55:55|0.72904
18:55:55|0.72904
18:55:57|0.72904
18:55:58|0.72904
18:55:59|0.72904
18:55:59|0.72904
18:56:01|0.72904
18:56:02|0.72904
18:56:03|0.72904
18:56:03|0.72904
18:56:05|0.72904
18:56:06|0.72904
18:56:07|0.72813
18:56:08|0.72773
18:56:09|0.72773
18:56:10|0.72773
18:56:11|0.72773
18:56:13|0.72773
18:56:14|0.72773
18:56:15|0.72773
18:56:16|0.72773
18:56:17|0.72759
18:56:18|0.72773
18:56:19|0.72773
18:56:20|0.72773
18:56:21|0.72773
18:56:22|0.72773
18:56:23|0.72773
18:56:25|0.72773
18:56:25|0.72704
18:56:27|0.72692
18:56:28|0.72692
18:56:29|0.72692
18:56:30|0.72692
18:56:31|0.72692
18:56:31|0.72649
18:56:32|0.72649
18:56:34|0.72649
18:56:35|0.72649
18:56:37|0.72649
18:56:39|0.72649
18:56:40|0.72649
18:56:41|0.72649
18:56:42|0.72649
18:56:43|0.72649
18:56:45|0.72649
18:56:46|0.72649
18:56:47|0.72649
18:56:48|0.7265
18:56:49|0.72703
18:56:50|0.72703
18:56:52|0.72703
18:56:53|0.72703
18:56:53|0.72703
18:56:55|0.72703
18:56:55|0.72703
18:56:57|0.72703
18:56:58|0.72703
18:56:59|0.72703
18:57:01|0.727
18:57:01|0.727
18:57:02|0.727
18:57:03|0.727
18:57:04|0.727
18:57:06|0.72619
18:57:07|0.72619
18:57:07|0.72619
18:57:09|0.72619
18:57:10|0.72593
18:57:11|0.72611
18:57:11|0.72611
18:57:12|0.72611
18:57:14|0.72611
18:57:15|0.72611
18:57:16|0.72611
18:57:17|0.72611
18:57:18|0.72611
18:57:19|0.72611
18:57:20|0.72611
18:57:21|0.72661
18:57:22|0.72661
18:57:23|0.72622
18:57:24|0.72611
18:57:25|0.72611
18:57:27|0.72611
18:57:28|0.72611
18:57:29|0.72611
18:57:30|0.72662
18:57:31|0.7265
18:57:32|0.72632
18:57:34|0.72632
18:57:34|0.72632
18:57:36|0.72632
18:57:37|0.72632
18:57:38|0.72632
18:57:39|0.72632
18:57:40|0.72632
18:57:41|0.72632
18:57:43|0.72632
18:57:43|0.72632
18:57:45|0.72632
18:57:46|0.72632
18:57:48|0.72605
18:57:49|0.72605
18:57:49|0.72603
18:57:51|0.72603
18:57:52|0.72603
18:57:53|0.72603
18:57:54|0.72603
18:57:56|0.72603
18:57:57|0.72603
18:57:58|0.72603
18:57:58|0.72603
18:57:59|0.72603
18:58:01|0.72603
18:58:02|0.72688
18:58:02|0.72688
18:58:04|0.72688
18:58:05|0.72724
18:58:06|0.72735
18:58:07|0.72735
18:58:08|0.72735
18:58:09|0.72735
18:58:09|0.72735
18:58:11|0.72735
18:58:12|0.72735
18:58:13|0.72735
18:58:14|0.72773
18:58:15|0.72773
18:58:16|0.72773
18:58:16|0.72715
18:58:18|0.72715
18:58:18|0.72715
18:58:20|0.72695
18:58:21|0.72695
18:58:22|0.72695
18:58:23|0.72695
18:58:24|0.72695
18:58:25|0.72736
18:58:27|0.72736
18:58:28|0.7273
18:58:29|0.7273
18:58:30|0.7273
18:58:31|0.7273
18:58:32|0.7273
18:58:33|0.7273
18:58:34|0.7273
18:58:35|0.72737
18:58:36|0.72737
18:58:37|0.72716
18:58:40|0.72716
18:58:40|0.72709
18:58:42|0.72709
18:58:42|0.72755
18:58:43|0.72755
18:58:45|0.72755
18:58:46|0.72755
18:58:48|0.72755
18:58:49|0.7272
18:58:50|0.7272
18:58:51|0.7272
18:58:52|0.7272
18:58:53|0.7272
18:58:54|0.7272
18:58:55|0.72726
18:58:56|0.7272
18:58:57|0.7272
18:58:58|0.7272
18:59:00|0.72731
18:59:00|0.72786
18:59:01|0.72786
18:59:03|0.72786
18:59:03|0.72765
18:59:05|0.72695
18:59:06|0.72695
18:59:06|0.72695
18:59:08|0.72695
18:59:09|0.72695
18:59:10|0.72695
18:59:11|0.72695
18:59:12|0.72695
18:59:13|0.72695
18:59:14|0.72695
18:59:15|0.72695
18:59:17|0.72648
18:59:17|0.72648
18:59:18|0.72648
18:59:19|0.72648
18:59:20|0.72648
18:59:22|0.72648
18:59:23|0.72632
18:59:24|0.72682
18:59:25|0.72686
18:59:26|0.72687
18:59:27|0.72685
18:59:28|0.72685
18:59:29|0.72745
18:59:31|0.72745
18:59:31|0.72745
18:59:32|0.72745
18:59:33|0.72751
18:59:35|0.72751
18:59:35|0.72751
18:59:37|0.72751
18:59:38|0.72751
18:59:40|0.72751
18:59:41|0.72751
18:59:42|0.72751
18:59:43|0.72751
18:59:45|0.72751
18:59:46|0.72751
18:59:47|0.72751
18:59:49|0.72751
18:59:50|0.72751
18:59:51|0.72751
18:59:52|0.72751
18:59:54|0.72751
18:59:55|0.72751
18:59:56|0.72751
18:59:56|0.72751
18:59:58|0.72689
18:59:59|0.72689
19:00:01|0.72689
19:00:02|0.72689
19:00:03|0.72689
19:00:05|0.72689
19:00:05|0.72719
19:00:06|0.72719
19:00:08|0.72701
19:00:09|0.72701
19:00:10|0.72708
19:00:11|0.72708
19:00:12|0.72708
19:00:13|0.7279
19:00:14|0.7279
19:00:15|0.7279
19:00:16|0.7279
19:00:17|0.7279
19:00:18|0.7279
19:00:20|0.7279
19:00:20|0.7279
19:00:22|0.7279
19:00:23|0.7279
19:00:24|0.7279
19:00:26|0.7279
19:00:26|0.7279
19:00:27|0.7279
19:00:28|0.7279
19:00:29|0.7279
19:00:31|0.7279
19:00:31|0.72703
19:00:32|0.72703
19:00:34|0.72605
19:00:34|0.72605
19:00:35|0.72605
19:00:37|0.72605
19:00:37|0.72605
19:00:39|0.7267
19:00:40|0.7267
19:00:41|0.72674
19:00:43|0.72674
19:00:44|0.72715
19:00:46|0.72715
19:00:47|0.72715
19:00:48|0.72715
19:00:49|0.72715
19:00:50|0.72715
19:00:52|0.72715
19:00:54|0.72891
19:00:54|0.72891
19:00:55|0.72891
19:00:57|0.72891
19:00:58|0.72891
19:00:59|0.72891
19:01:01|0.72891
19:01:01|0.72891
19:01:02|0.72891
19:01:03|0.72891
19:01:04|0.72891
19:01:05|0.72965
19:01:07|0.73007
19:01:07|0.72993
19:01:09|0.72993
19:01:10|0.72993
19:01:11|0.7301
19:01:12|0.7301
19:01:13|0.7301
19:01:14|0.7301
19:01:15|0.73033
19:01:17|0.72962
19:01:17|0.72962
19:01:19|0.72962
19:01:19|0.72962
19:01:21|0.72962
19:01:22|0.72962
19:01:23|0.72986
19:01:24|0.72986
19:01:25|0.72933
19:01:26|0.72933
19:01:27|0.72933
19:01:29|0.72933
19:01:29|0.72933
19:01:31|0.72945
19:01:31|0.72945
19:01:32|0.72945
19:01:34|0.72945
19:01:35|0.72945
19:01:36|0.72945
19:01:37|0.72945
19:01:37|0.72901
19:01:39|0.72901
19:01:40|0.72901
19:01:42|0.72892
19:01:44|0.72958
19:01:44|0.72958
19:01:46|0.72958
19:01:47|0.72958
19:01:48|0.72958
19:01:49|0.72968
19:01:51|0.72968
19:01:51|0.72968
19:01:53|0.72956
19:01:54|0.72956
19:01:55|0.72956
19:01:56|0.72956
19:01:57|0.72956
19:01:58|0.72956
19:01:59|0.73
19:02:00|0.73
19:02:01|0.72999
19:02:02|0.72999
19:02:03|0.72977
19:02:04|0.72977
19:02:05|0.72977
19:02:06|0.72977
19:02:07|0.72977
19:02:09|0.72977
19:02:10|0.72996
19:02:11|0.72996
19:02:12|0.72996
19:02:13|0.72996
19:02:15|0.72996
19:02:15|0.72996
19:02:17|0.72996
19:02:17|0.72996
19:02:18|0.72996
19:02:20|0.72996
19:02:20|0.72996
19:02:21|0.72996
19:02:22|0.72996
19:02:23|0.72996
19:02:24|0.72996
19:02:25|0.72996
19:02:26|0.72996
19:02:28|0.72996
19:02:29|0.72996
19:02:30|0.72996
19:02:31|0.72996
19:02:32|0.72996
19:02:33|0.72996
19:02:34|0.72996
19:02:35|0.72996
19:02:36|0.72964
19:02:37|0.72964
19:02:38|0.72964
19:02:40|0.72964
19:02:40|0.72964
19:02:43|0.72964
19:02:44|0.72964
19:02:45|0.72885
19:02:46|0.72885
19:02:48|0.72885
19:02:48|0.72885
19:02:50|0.72885
19:02:50|0.72885
19:02:51|0.72885
19:02:53|0.72962
19:02:53|0.72984
19:02:56|0.73
19:02:57|0.73
19:02:57|0.73
19:02:58|0.73
19:02:59|0.73
19:03:00|0.73
19:03:02|0.73
19:03:03|0.73
19:03:04|0.72957
19:03:05|0.72957
19:03:06|0.72957
19:03:07|0.72957
19:03:08|0.73
19:03:09|0.73
19:03:10|0.73
19:03:11|0.73
19:03:12|0.73
19:03:14|0.7294
19:03:15|0.7294
19:03:16|0.72981
19:03:17|0.72981
19:03:18|0.72981
19:03:19|0.73
19:03:20|0.73
19:03:21|0.72999
19:03:22|0.73033
19:03:23|0.73033
19:03:25|0.73033
19:03:26|0.73119
19:03:26|0.73143
19:03:28|0.73141
19:03:29|0.73141
19:03:30|0.73141
19:03:31|0.73141
19:03:32|0.73141
19:03:33|0.73141
19:03:34|0.73135
19:03:35|0.73114
19:03:36|0.73114
19:03:37|0.73171
19:03:39|0.73171
19:03:39|0.73171
19:03:40|0.73119
19:03:41|0.7308
19:03:43|0.7308
19:03:45|0.7308
19:03:47|0.7308
19:03:47|0.7308
19:03:49|0.7308
19:03:51|0.7308
19:03:51|0.7308
19:03:53|0.7308
19:03:54|0.73137
19:03:55|0.73137
19:03:56|0.73137
19:03:57|0.73137
19:03:58|0.73137
19:03:59|0.73137
19:04:00|0.73137
19:04:02|0.73102
19:04:02|0.73102
19:04:04|0.73102
19:04:04|0.73102
19:04:06|0.73102
19:04:07|0.732
19:04:08|0.732
19:04:09|0.732
19:04:10|0.732
19:04:11|0.732
19:04:13|0.73199
19:04:14|0.73225
19:04:14|0.73214
19:04:15|0.73214
19:04:17|0.73214
19:04:18|0.7325
19:04:18|0.7325
19:04:20|0.7325
19:04:21|0.7325
19:04:22|0.73202
19:04:22|0.73257
19:04:24|0.7322
19:04:25|0.73287
19:04:26|0.73287
19:04:27|0.73287
19:04:28|0.73287
19:04:29|0.73287
19:04:31|0.73288
19:04:32|0.73288
19:04:33|0.73288
19:04:34|0.73288
19:04:35|0.73288
19:04:36|0.73244
19:04:38|0.73244
19:04:39|0.73244
19:04:39|0.73244
19:04:41|0.73282
19:04:42|0.73282
19:04:43|0.7328
19:04:44|0.7328
19:04:45|0.7328
19:04:46|0.7328
19:04:48|0.7328
19:04:49|0.7328
19:04:51|0.7328
19:04:51|0.7328
19:04:52|0.7328
19:04:54|0.7328
19:04:55|0.7328
19:04:56|0.7328
19:04:57|0.7328
19:04:58|0.73216
19:05:00|0.73216
19:05:00|0.73216
19:05:01|0.73216
19:05:02|0.7314
19:05:03|0.7314
19:05:04|0.7314
19:05:05|0.73124
19:05:06|0.73123
19:05:07|0.73156
19:05:08|0.73203
19:05:09|0.73208
19:05:11|0.73208
19:05:12|0.73179
19:05:13|0.73163
19:05:14|0.73163
19:05:16|0.73163
19:05:17|0.73163
19:05:18|0.73163
19:05:19|0.73163
19:05:20|0.73163
19:05:21|0.73163
19:05:22|0.73163
19:05:23|0.73163
19:05:24|0.73163
19:05:25|0.73125
19:05:26|0.73125
19:05:27|0.73125
19:05:28|0.73125
19:05:30|0.73125
19:05:30|0.73187
19:05:32|0.73125
19:05:32|0.73125
19:05:34|0.7311
19:05:34|0.7311
19:05:35|0.7311
19:05:36|0.7311
19:05:38|0.7311
19:05:39|0.7311
19:05:40|0.7311
19:05:42|0.73191
19:05:42|0.73171
19:05:44|0.7317
19:05:44|0.7317
19:05:46|0.73173
19:05:47|0.73173
19:05:49|0.73173
19:05:50|0.73217
19:05:52|0.73217
19:05:53|0.73217
19:05:54|0.73217
19:05:55|0.73217
19:05:56|0.73234
19:05:58|0.73234
19:05:58|0.73234
19:06:00|0.73234
19:06:00|0.73234
19:06:01|0.73234
19:06:03|0.73234
19:06:04|0.73234
19:06:06|0.73234
19:06:06|0.73266
19:06:07|0.7329
19:06:08|0.73357
19:06:10|0.73357
19:06:11|0.73357
19:06:12|0.73357
19:06:13|0.73357
19:06:15|0.73357
19:06:15|0.73357
19:06:16|0.73219
19:06:17|0.73219
19:06:18|0.73182
19:06:20|0.73182
19:06:20|0.7316
19:06:22|0.7314
19:06:23|0.73136
19:06:23|0.73073
19:06:25|0.7304
19:06:25|0.73038
19:06:28|0.73038
19:06:28|0.73044
19:06:29|0.73081
19:06:30|0.73095
19:06:32|0.73095
19:06:33|0.73111
19:06:34|0.73111
19:06:35|0.73111
19:06:37|0.73111
19:06:37|0.73111
19:06:38|0.73111
19:06:40|0.73111
19:06:40|0.73025
19:06:42|0.73025
19:06:42|0.73111
19:06:43|0.73081
19:06:44|0.73081
19:06:46|0.73081
19:06:47|0.73081
19:06:49|0.73025
19:06:50|0.73025
19:06:51|0.73025
19:06:52|0.73074
19:06:53|0.73083
19:06:55|0.73083
19:06:56|0.73083
19:06:57|0.73089
19:06:58|0.73099
19:06:59|0.73152
19:07:01|0.73152
19:07:02|0.73152
19:07:03|0.73152
19:07:04|0.73108
19:07:05|0.73108
19:07:06|0.73108
19:07:07|0.73108
19:07:09|0.73108
19:07:10|0.73108
19:07:11|0.73147
19:07:12|0.73147
19:07:13|0.73147
19:07:14|0.73074
19:07:15|0.73148
19:07:17|0.73092
19:07:17|0.73092
19:07:19|0.73092
19:07:20|0.73092
19:07:20|0.73092
19:07:22|0.73157
19:07:23|0.73157
19:07:24|0.73157
19:07:25|0.73157
19:07:26|0.73157
19:07:27|0.73157
19:07:28|0.7318
19:07:29|0.7318
19:07:30|0.7318
19:07:32|0.7318
19:07:32|0.7318
19:07:33|0.7318
19:07:34|0.73171
19:07:35|0.73171
19:07:37|0.73171
19:07:38|0.73171
19:07:38|0.73171
19:07:39|0.73171
19:07:40|0.73171
19:07:41|0.73171
19:07:42|0.73171
19:07:44|0.73171
19:07:45|0.73171
19:07:46|0.73171
19:07:47|0.73171
19:07:48|0.73171
19:07:49|0.73115
19:07:50|0.73053
19:07:51|0.73038
19:07:52|0.73038
19:07:54|0.73
19:07:54|0.73046
19:07:56|0.73046
19:07:56|0.73046
19:07:58|0.73046
19:07:58|0.73046
19:08:00|0.73046
19:08:01|0.73046
19:08:02|0.73046
19:08:04|0.73046
19:08:04|0.73046
19:08:05|0.73034
19:08:07|0.73034
19:08:08|0.73034
19:08:09|0.73034
19:08:10|0.73034
19:08:12|0.73034
19:08:13|0.73034
19:08:13|0.73034
19:08:15|0.73034
19:08:16|0.73034
19:08:17|0.73034
19:08:18|0.73034
19:08:19|0.73034
19:08:20|0.73034
19:08:21|0.73034
19:08:22|0.73034
19:08:23|0.73034
19:08:24|0.73034
19:08:25|0.73086
19:08:26|0.73086
19:08:27|0.73086
19:08:28|0.73086
19:08:29|0.73169
19:08:31|0.73195
19:08:31|0.73195
19:08:33|0.73195
19:08:33|0.73195
19:08:34|0.73195
19:08:35|0.73195
19:08:36|0.73229
19:08:38|0.73229
19:08:38|0.73212
19:08:39|0.73229
19:08:41|0.73229
19:08:42|0.73229
19:08:43|0.73229
19:08:45|0.73229
19:08:46|0.73229
19:08:47|0.73229
19:08:48|0.73229
19:08:49|0.73229
19:08:51|0.73229
19:08:52|0.73229
19:08:54|0.73229
19:08:55|0.73229
19:08:56|0.73229
19:08:58|0.73229
19:09:00|0.73229
19:09:01|0.73229
19:09:02|0.73229
19:09:02|0.73229
19:09:04|0.73229
19:09:05|0.73229
19:09:06|0.73229
19:09:06|0.7325
19:09:08|0.7325
19:09:08|0.7325
19:09:10|0.73231
19:09:10|0.73417
19:09:11|0.73433
19:09:14|0.73474
19:09:15|0.73475
19:09:16|0.73455
19:09:17|0.73411
19:09:18|0.73411
19:09:20|0.73411
19:09:21|0.73411
19:09:22|0.73399
19:09:23|0.73399
19:09:24|0.73399
19:09:26|0.73399
19:09:27|0.73399
19:09:28|0.73399
19:09:29|0.73399
19:09:30|0.73497
19:09:31|0.7347
19:09:32|0.7347
19:09:33|0.73455
19:09:34|0.73527
19:09:35|0.73498
19:09:36|0.73498
19:09:37|0.73532
19:09:38|0.73458
19:09:39|0.73514
19:09:40|0.73547
19:09:42|0.73547
19:09:42|0.73547
19:09:43|0.73547
19:09:45|0.73582
19:09:45|0.73642
19:09:46|0.73573
19:09:47|0.73573
19:09:49|0.73583
19:09:51|0.73583
19:09:52|0.73583
19:09:53|0.73512
19:09:55|0.73512
19:09:57|0.73589
19:09:58|0.73575
19:09:59|0.73575
19:10:00|0.73575
19:10:01|0.73574
19:10:03|0.73574
19:10:03|0.73576
19:10:05|0.73576
19:10:06|0.73576
19:10:06|0.73599
19:10:08|0.73599
19:10:09|0.73599
19:10:10|0.73599
19:10:11|0.73599
19:10:11|0.73645
19:10:13|0.73599
19:10:14|0.73599
19:10:15|0.73599
19:10:16|0.736
19:10:18|0.73601
19:10:18|0.73601
19:10:19|0.73602
19:10:20|0.73602
19:10:21|0.73602
19:10:22|0.73602
19:10:23|0.73635
19:10:25|0.73603
19:10:25|0.73602
19:10:26|0.73602
19:10:28|0.73602
19:10:28|0.73638
19:10:29|0.73638
19:10:30|0.73605
19:10:31|0.73605
19:10:32|0.73652
19:10:33|0.73655
19:10:35|0.73666
19:10:35|0.73666
19:10:36|0.73691
19:10:38|0.73721
19:10:38|0.7372
19:10:39|0.7372
19:10:41|0.73741
19:10:42|0.73745
19:10:42|0.7377
19:10:44|0.73715
19:10:44|0.73716
19:10:46|0.73716
19:10:47|0.73721
19:10:49|0.73721
19:10:50|0.7372
19:10:52|0.73757
19:10:54|0.73749
19:10:55|0.73749
19:10:56|0.73689
19:10:57|0.73689
19:10:58|0.7369
19:10:59|0.7369
19:11:00|0.73659
19:11:02|0.73614
19:11:03|0.73688
19:11:03|0.73688
19:11:04|0.73688
19:11:06|0.73688
19:11:06|0.73722
19:11:09|0.73693
19:11:09|0.73693
19:11:10|0.73693
19:11:12|0.73776
19:11:12|0.73705
19:11:13|0.73705
19:11:15|0.73705
19:11:16|0.73705
19:11:17|0.73705
19:11:18|0.73812
19:11:20|0.73799
19:11:21|0.73867
19:11:22|0.73874
19:11:23|0.73874
19:11:23|0.73874
19:11:25|0.73874
19:11:26|0.739
19:11:27|0.73986
19:11:28|0.73901
19:11:28|0.73864
19:11:30|0.73912
19:11:32|0.73994
19:11:32|0.73999
19:11:33|0.73999
19:11:35|0.73981
19:11:36|0.73981
19:11:37|0.73999
19:11:38|0.73999
19:11:39|0.73999
19:11:40|0.73882
19:11:41|0.73868
19:11:42|0.73868
19:11:44|0.7398
19:11:44|0.73983
19:11:45|0.73983
19:11:47|0.73999
19:11:48|0.73999
19:11:49|0.73997
19:11:50|0.74
19:11:52|0.74
19:11:52|0.7406
19:11:54|0.74025
19:11:54|0.74014
19:11:57|0.74014
19:11:58|0.73992
19:11:59|0.73949
19:12:00|0.73949
19:12:01|0.73979
19:12:02|0.73971
19:12:03|0.73986
19:12:04|0.73986
19:12:05|0.73986
19:12:07|0.73986
19:12:07|0.73987
19:12:08|0.73986
19:12:09|0.73986
19:12:10|0.73986
19:12:12|0.74007
19:12:13|0.74007
19:12:14|0.74007
19:12:15|0.74007
19:12:15|0.74007
19:12:17|0.73964
19:12:18|0.73964
19:12:20|0.74007
19:12:20|0.74007
19:12:21|0.73995
19:12:23|0.73995
19:12:24|0.73937
19:12:26|0.7392
19:12:26|0.7392
19:12:28|0.7392
19:12:29|0.7392
19:12:30|0.7392
19:12:31|0.7392
19:12:32|0.7392
19:12:33|0.73909
19:12:34|0.73879
19:12:35|0.73879
19:12:37|0.73879
19:12:37|0.73945
19:12:38|0.73863
19:12:39|0.73863
19:12:41|0.73927
19:12:42|0.73898
19:12:42|0.73871
19:12:44|0.73862
19:12:45|0.73862
19:12:46|0.73908
19:12:47|0.73908
19:12:48|0.73908
19:12:49|0.73906
19:12:50|0.73894
19:12:51|0.73894
19:12:53|0.73894
19:12:54|0.73894
19:12:55|0.73894
19:12:57|0.73963
19:12:58|0.74034
19:12:59|0.74034
19:13:01|0.74032
19:13:01|0.74032
19:13:03|0.74099
19:13:04|0.74075
19:13:05|0.74134
19:13:06|0.74102
19:13:07|0.74146
19:13:08|0.74174
19:13:09|0.742
19:13:11|0.742
19:13:11|0.74177
19:13:12|0.74177
19:13:14|0.74178
19:13:15|0.742
19:13:16|0.74173
19:13:17|0.742
19:13:18|0.742
19:13:20|0.742
19:13:21|0.742
19:13:21|0.74304
19:13:22|0.74307
19:13:23|0.74348
19:13:25|0.74343
19:13:26|0.74462
19:13:27|0.74454
19:13:28|0.74396
19:13:28|0.7442
19:13:30|0.74437
19:13:31|0.74395
19:13:31|0.74385
19:13:32|0.74333
19:13:34|0.74298
19:13:34|0.74301
19:13:36|0.74336
19:13:36|0.74343
19:13:37|0.74401
19:13:39|0.74401
19:13:40|0.7438
19:13:41|0.74379
19:13:41|0.74324
19:13:42|0.744
19:13:44|0.74352
19:13:45|0.74473
19:13:46|0.74443
19:13:47|0.74426
19:13:48|0.74433
19:13:49|0.74496
19:13:50|0.74496
19:13:52|0.74496
19:13:54|0.74458
19:13:55|0.745
19:13:55|0.74457
19:13:56|0.74473
19:13:57|0.745
19:13:58|0.7448
19:14:00|0.74446
19:14:01|0.74456
19:14:02|0.74456
19:14:04|0.74473
19:14:05|0.74473
19:14:05|0.74453
19:14:06|0.745
19:14:08|0.745
19:14:09|0.74482
19:14:10|0.74482
19:14:11|0.74473
19:14:12|0.74473
19:14:13|0.7449
19:14:14|0.74473
19:14:15|0.74536
19:14:16|0.74536
19:14:18|0.74629
19:14:19|0.74705
19:14:20|0.74658
19:14:21|0.74733
19:14:22|0.74684
19:14:23|0.7467
19:14:24|0.74651
19:14:25|0.74631
19:14:26|0.74629
19:14:27|0.74629
19:14:28|0.74521
19:14:30|0.74516
19:14:30|0.74496
19:14:31|0.74521
19:14:32|0.74513
19:14:33|0.74548
19:14:35|0.74473
19:14:36|0.74502
19:14:37|0.74502
19:14:38|0.74492
19:14:39|0.74492
19:14:40|0.74475
19:14:42|0.74459
19:14:43|0.74472
19:14:43|0.74472
19:14:44|0.74472
19:14:46|0.74472
19:14:47|0.74472
19:14:49|0.74472
19:14:50|0.74472
19:14:52|0.74458
19:14:52|0.74458
19:14:54|0.74458
19:14:55|0.74444
19:14:57|0.74472
19:14:58|0.74468
19:15:00|0.74541
19:15:00|0.74502
19:15:02|0.74526
19:15:03|0.74544
19:15:05|0.74574
19:15:06|0.74645
19:15:07|0.74698
19:15:08|0.74691
19:15:09|0.74691
19:15:10|0.74665
19:15:11|0.74665
19:15:12|0.74665
19:15:13|0.74644
19:15:14|0.74644
19:15:15|0.74644
19:15:16|0.74662
19:15:17|0.74684
19:15:18|0.74648
19:15:20|0.74668
19:15:21|0.74684
19:15:22|0.74621
19:15:22|0.7464
19:15:23|0.74616
19:15:24|0.74626
19:15:26|0.74626
19:15:27|0.74603
19:15:28|0.74592
19:15:29|0.74458
19:15:30|0.74489
19:15:31|0.74436
19:15:32|0.74436
19:15:33|0.745
19:15:34|0.745
19:15:35|0.74502
19:15:36|0.74502
19:15:37|0.74601
19:15:38|0.74589
19:15:40|0.74589
19:15:40|0.74589
19:15:41|0.74589
19:15:43|0.74588
19:15:43|0.74628
19:15:44|0.74642
19:15:45|0.74642
19:15:47|0.74643
19:15:48|0.74465
19:15:49|0.74465
19:15:50|0.74465
19:15:51|0.7447
19:15:52|0.7447
19:15:53|0.74474
19:15:54|0.74474
19:15:56|0.74355
19:15:58|0.74433
19:15:59|0.74433
19:16:00|0.74433
19:16:00|0.74375
19:16:02|0.74385
19:16:03|0.74385
19:16:04|0.74385
19:16:05|0.7445
19:16:07|0.74442
19:16:07|0.74442
19:16:09|0.7448
19:16:09|0.7448
19:16:10|0.7448
19:16:11|0.74413
19:16:12|0.74413
19:16:14|0.74426
19:16:15|0.74374
19:16:16|0.74312
19:16:17|0.74301
19:16:18|0.74217
19:16:19|0.74227
19:16:19|0.74221
19:16:21|0.74201
19:16:22|0.74201
19:16:23|0.74217
19:16:24|0.74259
19:16:25|0.74248
19:16:26|0.74261
19:16:28|0.74315
19:16:28|0.74239
19:16:29|0.74239
19:16:31|0.742
19:16:31|0.74093
19:16:32|0.74046
19:16:34|0.74006
19:16:35|0.73994
19:16:36|0.74048
19:16:36|0.7402
19:16:37|0.74017
19:16:39|0.74076
19:16:39|0.74076
19:16:40|0.74076
19:16:42|0.74076
19:16:43|0.74076
19:16:44|0.74076
19:16:45|0.74099
19:16:46|0.7406
19:16:47|0.7406
19:16:47|0.7406
19:16:48|0.74067
19:16:49|0.74067
19:16:51|0.74067
19:16:52|0.74044
19:16:53|0.74044
19:16:54|0.74044
19:16:55|0.74044
19:16:57|0.74056
19:16:58|0.74062
19:16:59|0.74127
19:17:00|0.74028
19:17:01|0.74028
19:17:03|0.74028
19:17:04|0.74038
19:17:05|0.74062
19:17:06|0.7413
19:17:07|0.74158
19:17:08|0.74111
19:17:09|0.74111
19:17:10|0.74111
19:17:11|0.74111
19:17:13|0.74111
19:17:13|0.74111
19:17:14|0.74111
19:17:15|0.74111
19:17:16|0.74111
19:17:17|0.74111
19:17:18|0.74111
19:17:20|0.74196
19:17:21|0.74231
19:17:21|0.74158
19:17:22|0.74154
19:17:23|0.74154
19:17:24|0.74154
19:17:26|0.74154
19:17:27|0.74154
19:17:28|0.74154
19:17:29|0.74154
19:17:30|0.74154
19:17:31|0.74154
19:17:32|0.74154
19:17:33|0.74187
19:17:34|0.74187
19:17:35|0.74187
19:17:36|0.74187
19:17:37|0.74187
19:17:38|0.74187
19:17:39|0.74187
19:17:40|0.74133
19:17:41|0.74133
19:17:42|0.74133
19:17:43|0.74186
19:17:44|0.74186
19:17:45|0.74186
19:17:46|0.74186
19:17:47|0.74186
19:17:48|0.74186
19:17:49|0.74186
19:17:51|0.74186
19:17:51|0.74186
19:17:52|0.74186
19:17:53|0.74186
19:17:54|0.74186
19:17:55|0.74186
19:17:56|0.74215
19:17:57|0.74228
19:17:58|0.74228
19:18:00|0.74228
19:18:00|0.74228
19:18:02|0.74228
19:18:03|0.74228
19:18:05|0.74228
19:18:05|0.74143
19:18:07|0.7417
19:18:08|0.74216
19:18:09|0.74216
19:18:10|0.74185
19:18:11|0.74214
19:18:12|0.74214
19:18:13|0.74214
19:18:13|0.74214
19:18:15|0.74216
19:18:16|0.74216
19:18:18|0.74216
19:18:19|0.74227
19:18:19|0.74213
19:18:21|0.74213
19:18:22|0.74213
19:18:23|0.74304
19:18:23|0.7434
19:18:24|0.7434
19:18:26|0.7434
19:18:27|0.7434
19:18:28|0.74354
19:18:29|0.74354
19:18:29|0.74354
19:18:32|0.74354
19:18:32|0.74358
19:18:33|0.7435
19:18:34|0.74321
19:18:35|0.74321
19:18:36|0.74321
19:18:37|0.74262
19:18:38|0.74254
19:18:39|0.74254
19:18:40|0.74254
19:18:41|0.74254
19:18:42|0.74254
19:18:43|0.74254
19:18:44|0.74254
19:18:45|0.74254
19:18:46|0.74254
19:18:47|0.74254
19:18:49|0.74254
19:18:50|0.74264
19:18:51|0.74264
19:18:52|0.743
19:18:53|0.743
19:18:55|0.743
19:18:55|0.743
19:18:57|0.743
19:18:57|0.743
19:18:59|0.7429
19:19:00|0.7429
19:19:01|0.74323
19:19:02|0.74305
19:19:03|0.743
19:19:04|0.743
19:19:06|0.743
19:19:06|0.743
19:19:07|0.743
19:19:09|0.74264
19:19:10|0.7434
19:19:10|0.7434
19:19:12|0.7434
19:19:13|0.7434
19:19:14|0.74432
19:19:14|0.74471
19:19:16|0.74452
19:19:17|0.74485
19:19:18|0.74485
19:19:20|0.74508
19:19:20|0.74452
19:19:21|0.74452
19:19:23|0.74452
19:19:24|0.74452
19:19:26|0.74458
19:19:27|0.74458
19:19:27|0.74508
19:19:29|0.74508
19:19:29|0.74508
19:19:31|0.74399
19:19:32|0.74329
19:19:33|0.74359
19:19:33|0.74359
19:19:35|0.74365
19:19:36|0.74365
19:19:37|0.74365
19:19:38|0.74365
19:19:39|0.74365
19:19:40|0.74365
19:19:42|0.744
19:19:42|0.74353
19:19:43|0.74395
19:19:45|0.74395
19:19:45|0.74395
19:19:47|0.74395
19:19:47|0.74395
19:19:49|0.74358
19:19:50|0.74358
19:19:51|0.74358
19:19:51|0.74358
19:19:52|0.74358
19:19:54|0.74403
19:19:54|0.74403
19:19:56|0.74403
19:19:58|0.74403
19:20:00|0.74403
19:20:00|0.74403
19:20:02|0.74403
19:20:03|0.74358
19:20:04|0.74358
19:20:05|0.74403
19:20:07|0.74524
19:20:08|0.74524
19:20:09|0.74524
19:20:11|0.74462
19:20:12|0.74462
19:20:12|0.74474
19:20:13|0.74474
19:20:14|0.74474
19:20:16|0.74474
19:20:17|0.7444
19:20:18|0.7444
19:20:19|0.7444
19:20:20|0.7444
19:20:21|0.74441
19:20:22|0.7444
19:20:23|0.74442
19:20:24|0.74441
19:20:25|0.74441
19:20:26|0.7447
19:20:27|0.7447
19:20:28|0.7447
19:20:29|0.74481
19:20:31|0.74481
19:20:32|0.74481
19:20:34|0.74481
19:20:34|0.74481
19:20:35|0.74481
19:20:36|0.74481
19:20:37|0.74473
19:20:38|0.74512
19:20:40|0.74512
19:20:40|0.74512
19:20:41|0.74481
19:20:42|0.74514
19:20:44|0.74481
19:20:44|0.74481
19:20:45|0.74481
19:20:47|0.74481
19:20:47|0.74509
19:20:48|0.74509
19:20:49|0.74509
19:20:51|0.74509
19:20:52|0.74528
19:20:53|0.74483
19:20:53|0.74483
19:20:55|0.74483
19:20:55|0.74483
19:20:57|0.7453
19:20:58|0.74481
19:20:58|0.74481
19:21:01|0.7453
19:21:03|0.7453
19:21:04|0.74516
19:21:06|0.7455
19:21:07|0.74602
19:21:08|0.74603
19:21:09|0.74603
19:21:11|0.74617
19:21:12|0.74617
19:21:13|0.74602
19:21:14|0.74602
19:21:14|0.74602
19:21:16|0.74681
19:21:17|0.74603
19:21:17|0.74603
19:21:19|0.74602
19:21:20|0.74602
19:21:21|0.74602
19:21:22|0.74602
19:21:24|0.74602
19:21:25|0.74685
19:21:26|0.74685
19:21:27|0.74603
19:21:29|0.74603
19:21:29|0.74603
19:21:30|0.74603
19:21:31|0.74602
19:21:32|0.74602
19:21:34|0.74603
19:21:34|0.74602
19:21:35|0.74602
19:21:37|0.74537
19:21:38|0.74486
19:21:39|0.74529
19:21:40|0.74529
19:21:40|0.74486
19:21:41|0.74487
19:21:42|0.74473
19:21:44|0.74473
19:21:44|0.74473
19:21:46|0.74473
19:21:47|0.74473
19:21:48|0.74513
19:21:49|0.745
19:21:50|0.74542
19:21:51|0.74542
19:21:53|0.74542
19:21:53|0.74501
19:21:54|0.74501
19:21:55|0.745
19:21:56|0.7447
19:21:57|0.74454
19:21:58|0.74454
19:21:59|0.74454
19:22:01|0.74454
19:22:03|0.74427
19:22:04|0.74454
19:22:05|0.74499
19:22:06|0.74499
19:22:07|0.74602
19:22:09|0.74541
19:22:09|0.74541
19:22:11|0.74541
19:22:12|0.74541
19:22:14|0.74538
19:22:14|0.74561
19:22:16|0.74561
19:22:17|0.7455
19:22:17|0.745
19:22:19|0.745
19:22:20|0.745
19:22:21|0.745
19:22:22|0.745
19:22:23|0.745
19:22:24|0.7447
19:22:25|0.7447
19:22:26|0.7447
19:22:27|0.7447
19:22:29|0.74448
19:22:29|0.74491
19:22:32|0.74491
19:22:32|0.74491
19:22:34|0.74462
19:22:34|0.74475
19:22:35|0.74475
19:22:37|0.74475
19:22:38|0.74475
19:22:39|0.74475
19:22:40|0.74475
19:22:41|0.744
19:22:42|0.74381
19:22:43|0.74414
19:22:44|0.74414
19:22:45|0.74414
19:22:46|0.7441
19:22:47|0.7441
19:22:49|0.74389
19:22:49|0.74362
19:22:50|0.74362
19:22:51|0.74362
19:22:53|0.7442
19:22:54|0.7442
19:22:55|0.74359
19:22:56|0.74391
19:22:57|0.74391
19:22:58|0.74389
19:22:59|0.74389
19:23:01|0.74389
19:23:02|0.74448
19:23:03|0.74464
19:23:04|0.74464
19:23:06|0.74511
19:23:07|0.74448
19:23:09|0.74448
19:23:09|0.74464
19:23:10|0.74464
19:23:12|0.74464
19:23:12|0.74464
19:23:14|0.74464
19:23:15|0.744
19:23:15|0.744
19:23:17|0.74389
19:23:18|0.74368
19:23:19|0.74368
19:23:20|0.74375
19:23:21|0.7436
19:23:23|0.74359
19:23:24|0.74398
19:23:24|0.74398
19:23:26|0.74368
19:23:27|0.74368
19:23:28|0.74368
19:23:30|0.74431
19:23:30|0.74431
19:23:31|0.74431
19:23:32|0.74402
19:23:34|0.74402
19:23:35|0.74402
19:23:36|0.74402
19:23:36|0.74402
19:23:38|0.74402
19:23:39|0.74424
19:23:40|0.74424
19:23:41|0.74423
19:23:42|0.74423
19:23:43|0.7437
19:23:44|0.74369
19:23:45|0.74369
19:23:46|0.74369
19:23:48|0.74402
19:23:48|0.74402
19:23:49|0.74402
19:23:50|0.74402
19:23:51|0.74402
19:23:53|0.74402
19:23:53|0.74402
19:23:55|0.74398
19:23:56|0.74398
19:23:57|0.74398
19:23:57|0.74398
19:23:58|0.74463
19:23:59|0.74463
19:24:01|0.74463
19:24:02|0.74463
19:24:04|0.74463
19:24:04|0.74463
19:24:07|0.74463
19:24:07|0.74464
19:24:08|0.74463
19:24:09|0.74463
19:24:10|0.7443
19:24:11|0.7443
19:24:12|0.7443
19:24:14|0.7443
19:24:15|0.7443
19:24:16|0.7443
19:24:17|0.7443
19:24:18|0.7443
19:24:20|0.7443
19:24:21|0.7443
19:24:22|0.7443
19:24:23|0.7443
19:24:23|0.7443
19:24:25|0.7443
19:24:25|0.7443
19:24:27|0.7443
19:24:28|0.7443
19:24:29|0.7443
19:24:29|0.7443
19:24:31|0.7443
19:24:32|0.7443
19:24:33|0.7443
19:24:34|0.74359
19:24:36|0.74359
19:24:36|0.74359
19:24:37|0.74406
19:24:38|0.74406
19:24:39|0.74406
19:24:40|0.74363
19:24:41|0.74363
19:24:42|0.74363
19:24:43|0.74363
19:24:44|0.74363
19:24:45|0.74363
19:24:46|0.74369
19:24:48|0.74363
19:24:48|0.74363
19:24:49|0.74363
19:24:50|0.74363
19:24:51|0.74363
19:24:52|0.74363
19:24:54|0.74363
19:24:54|0.74373
19:24:56|0.7443
19:24:56|0.7443
19:24:58|0.74433
19:24:58|0.74433
19:25:00|0.74433
19:25:01|0.74433
19:25:01|0.74433
19:25:02|0.74433
19:25:04|0.74433
19:25:05|0.74433
19:25:06|0.74468
19:25:08|0.74496
19:25:08|0.74496
19:25:10|0.74496
19:25:12|0.74496
19:25:13|0.74496
19:25:15|0.74496
19:25:16|0.74501
19:25:17|0.74501
19:25:18|0.74501
19:25:19|0.74508
19:25:20|0.74508
19:25:21|0.74508
19:25:22|0.74508
19:25:23|0.74508
19:25:24|0.74508
19:25:25|0.74508
19:25:27|0.74437
19:25:27|0.74437
19:25:28|0.74404
19:25:30|0.74404
19:25:31|0.74404
19:25:31|0.74404
19:25:32|0.74404
19:25:33|0.74404
19:25:34|0.74404
19:25:35|0.74404
19:25:37|0.74404
19:25:37|0.74404
19:25:38|0.74404
19:25:40|0.74434
19:25:41|0.74434
19:25:42|0.74362
19:25:43|0.74362
19:25:45|0.74379
19:25:45|0.74379
19:25:46|0.74379
19:25:47|0.74379
19:25:49|0.74359
19:25:50|0.74394
19:25:51|0.7427
19:25:52|0.7427
19:25:54|0.74292
19:25:54|0.74262
19:25:55|0.74262
19:25:56|0.74262
19:25:57|0.74258
19:25:58|0.74258
19:26:00|0.74165
19:26:00|0.74165
19:26:02|0.74188
19:26:03|0.74188
19:26:03|0.74116
19:26:04|0.74057
19:26:06|0.74057
19:26:08|0.73996
19:26:09|0.73948
19:26:10|0.73948
19:26:11|0.74028
19:26:12|0.74028
19:26:13|0.74028
19:26:14|0.73948
19:26:15|0.73929
19:26:16|0.73878
19:26:17|0.73895
19:26:18|0.73895
19:26:19|0.73895
19:26:21|0.73895
19:26:23|0.73869
19:26:23|0.73878
19:26:25|0.73878
19:26:25|0.73878
19:26:27|0.73878
19:26:27|0.73878
19:26:29|0.73878
19:26:30|0.73869
19:26:30|0.73869
19:26:32|0.73869
19:26:33|0.73846
19:26:34|0.73846
19:26:35|0.73845
19:26:36|0.738
19:26:37|0.738
19:26:38|0.73822
19:26:39|0.73822
19:26:41|0.73878
19:26:42|0.73913
19:26:43|0.73913
19:26:43|0.73913
19:26:44|0.73948
19:26:46|0.73948
19:26:47|0.73927
19:26:48|0.7392
19:26:49|0.7392
19:26:49|0.7398
19:26:51|0.7398
19:26:51|0.74035
19:26:53|0.74035
19:26:55|0.74035
19:26:56|0.74035
19:26:57|0.74035
19:26:57|0.74035
19:26:58|0.74035
19:26:59|0.74035
19:27:00|0.74035
19:27:01|0.74035
19:27:02|0.74035
19:27:04|0.74035
19:27:04|0.74035
19:27:06|0.74056
19:27:07|0.73989
19:27:09|0.74003
19:27:10|0.74
19:27:12|0.73975
19:27:13|0.73975
19:27:15|0.7392
19:27:16|0.7392
19:27:17|0.73893
19:27:18|0.73893
19:27:19|0.73893
19:27:20|0.73932
19:27:22|0.73932
19:27:22|0.73932
19:27:23|0.73932
19:27:25|0.73932
19:27:26|0.73932
19:27:27|0.73932
19:27:27|0.73932
19:27:30|0.73932
19:27:30|0.73969
19:27:32|0.73969
19:27:34|0.73952
19:27:35|0.73952
19:27:36|0.73952
19:27:37|0.73952
19:27:38|0.73999
19:27:39|0.73999
19:27:40|0.73999
19:27:40|0.73999
19:27:42|0.73917
19:27:43|0.73917
19:27:44|0.73979
19:27:44|0.73979
19:27:45|0.73979
19:27:46|0.73979
19:27:48|0.73979
19:27:48|0.73979
19:27:50|0.73979
19:27:51|0.73979
19:27:52|0.73979
19:27:53|0.74
19:27:54|0.74
19:27:55|0.74
19:27:57|0.74045
19:27:57|0.74136
19:27:59|0.741
19:28:00|0.741
19:28:01|0.74106
19:28:01|0.74106
19:28:04|0.74088
19:28:04|0.74088
19:28:05|0.74088
19:28:07|0.73974
19:28:08|0.73974
19:28:10|0.73974
19:28:10|0.73968
19:28:12|0.73968
19:28:13|0.73968
19:28:14|0.73968
19:28:15|0.73968
19:28:16|0.73968
19:28:17|0.73968
19:28:18|0.73968
19:28:19|0.73968
19:28:21|0.73968
19:28:21|0.73942
19:28:22|0.73968
19:28:23|0.73968
19:28:24|0.73968
19:28:25|0.73968
19:28:27|0.73968
19:28:28|0.73968
19:28:29|0.74053
19:28:30|0.74053
19:28:32|0.74062
19:28:33|0.74062
19:28:34|0.74076
19:28:35|0.74076
19:28:36|0.74076
19:28:37|0.74076
19:28:37|0.74076
19:28:40|0.74076
19:28:40|0.74036
19:28:42|0.74036
19:28:42|0.74036
19:28:44|0.74036
19:28:44|0.7405
19:28:46|0.74034
19:28:46|0.74034
19:28:48|0.74054
19:28:49|0.74054
19:28:50|0.74054
19:28:50|0.74043
19:28:52|0.74043
19:28:54|0.74043
19:28:54|0.74043
19:28:55|0.74043
19:28:56|0.74063
19:28:58|0.74063
19:29:00|0.74063
19:29:00|0.74063
19:29:01|0.74063
19:29:02|0.74063
19:29:04|0.74063
19:29:05|0.74052
19:29:05|0.74052
19:29:06|0.74052
19:29:08|0.73981
19:29:10|0.73927
19:29:11|0.73927
19:29:12|0.73927
19:29:13|0.73927
19:29:14|0.73927
19:29:16|0.73927
19:29:17|0.73992
19:29:17|0.73992
19:29:19|0.73948
19:29:20|0.73948
19:29:21|0.73948
19:29:22|0.73948
19:29:23|0.73983
19:29:24|0.73983
19:29:24|0.73983
19:29:26|0.73983
19:29:28|0.73983
19:29:29|0.73983
19:29:31|0.73994
19:29:31|0.73994
19:29:33|0.73994
19:29:34|0.73994
19:29:34|0.73949
19:29:36|0.73949
19:29:37|0.73949
19:29:38|0.73949
19:29:39|0.73949
19:29:40|0.73955
19:29:41|0.73955
19:29:42|0.74
19:29:43|0.74
19:29:44|0.74
19:29:45|0.74
19:29:46|0.7397
19:29:48|0.7397
19:29:48|0.7399
19:29:50|0.7399
19:29:50|0.7399
19:29:51|0.74073
19:29:52|0.74073
19:29:54|0.74047
19:29:55|0.7398
19:29:55|0.73973
19:29:56|0.73973
19:29:57|0.73973
19:29:59|0.73973
19:30:00|0.73947
19:30:01|0.73936
19:30:02|0.73936
19:30:03|0.73932
19:30:04|0.7399
19:30:06|0.7399
19:30:07|0.7399
19:30:08|0.7389
19:30:09|0.7389
19:30:10|0.7389
19:30:12|0.7389
19:30:12|0.73918
19:30:13|0.7389
19:30:14|0.73792
19:30:15|0.73829
19:30:17|0.73829
19:30:17|0.73846
19:30:19|0.73846
19:30:20|0.73846
19:30:22|0.73879
19:30:23|0.73856
19:30:24|0.73838
19:30:26|0.73802
19:30:26|0.73802
19:30:27|0.73838
19:30:28|0.73838
19:30:29|0.73839
19:30:30|0.73839
19:30:31|0.73811
19:30:33|0.73763
19:30:34|0.73751
19:30:34|0.7367
19:30:35|0.7367
19:30:36|0.73663
19:30:38|0.73638
19:30:38|0.73684
19:30:40|0.73684
19:30:40|0.73684
19:30:41|0.73684
19:30:42|0.73684
19:30:43|0.73684
19:30:45|0.73684
19:30:46|0.73702
19:30:47|0.73735
19:30:48|0.73735
19:30:49|0.73735
19:30:50|0.73747
19:30:51|0.73747
19:30:52|0.73773
19:30:53|0.73773
19:30:55|0.73798
19:30:55|0.73798
19:30:56|0.73798
19:30:57|0.73798
19:30:58|0.73798
19:30:59|0.73798
19:31:01|0.73841
19:31:02|0.73843
19:31:03|0.73834
19:31:04|0.73798
19:31:05|0.73798
19:31:05|0.73798
19:31:07|0.73798
19:31:07|0.73768
19:31:08|0.73738
19:31:11|0.73738
19:31:13|0.73737
19:31:15|0.73736
19:31:15|0.73736
19:31:16|0.73736
19:31:17|0.73736
19:31:19|0.73736
19:31:20|0.73736
19:31:21|0.7373
19:31:22|0.7373
19:31:23|0.737
19:31:24|0.737
19:31:25|0.737
19:31:26|0.737
19:31:27|0.737
19:31:28|0.737
19:31:30|0.737
19:31:30|0.73753
19:31:32|0.73753
19:31:32|0.73724
19:31:34|0.73724
19:31:34|0.73724
19:31:35|0.73724
19:31:37|0.73724
19:31:38|0.73724
19:31:39|0.73724
19:31:39|0.73724
19:31:41|0.73724
19:31:42|0.73743
19:31:43|0.73743
19:31:44|0.73743
19:31:45|0.73743
19:31:47|0.73743
19:31:47|0.73743
19:31:49|0.73743
19:31:50|0.73743
19:31:51|0.73743
19:31:52|0.73743
19:31:54|0.73743
19:31:54|0.73743
19:31:55|0.73743
19:31:56|0.73743
19:31:58|0.73743
19:31:59|0.73743
19:32:00|0.73743
19:32:01|0.73743
19:32:01|0.73743
19:32:03|0.73743
19:32:04|0.73743
19:32:05|0.73743
19:32:07|0.73666
19:32:07|0.7374
19:32:08|0.7374
19:32:09|0.7374
19:32:10|0.7374
19:32:12|0.7374
19:32:14|0.7374
19:32:16|0.73712
19:32:16|0.73724
19:32:17|0.73724
19:32:18|0.73691
19:32:20|0.73691
19:32:20|0.73691
19:32:21|0.73691
19:32:23|0.73691
19:32:23|0.73691
19:32:24|0.73691
19:32:26|0.73691
19:32:27|0.73691
19:32:28|0.73691
19:32:29|0.73683
19:32:30|0.73691
19:32:31|0.73691
19:32:32|0.73691
19:32:33|0.73691
19:32:34|0.73691
19:32:35|0.73691
19:32:36|0.73691
19:32:37|0.73691
19:32:38|0.73691
19:32:40|0.73691
19:32:41|0.73691
19:32:41|0.73691
19:32:42|0.73691
19:32:43|0.73691
19:32:45|0.73691
19:32:45|0.73625
19:32:47|0.73625
19:32:48|0.73625
19:32:48|0.73625
19:32:50|0.73625
19:32:50|0.73625
19:32:52|0.73625
19:32:53|0.73625
19:32:54|0.736
19:32:55|0.73601
19:32:56|0.73625
19:32:58|0.73625
19:32:58|0.736
19:33:00|0.736
19:33:00|0.73565
19:33:01|0.73558
19:33:02|0.73555
19:33:04|0.73555
19:33:04|0.73564
19:33:06|0.73569
19:33:06|0.73581
19:33:07|0.73581
19:33:08|0.73581
19:33:09|0.73581
19:33:10|0.73558
19:33:12|0.73558
19:33:13|0.73558
19:33:14|0.73558
19:33:15|0.73554
19:33:17|0.73529
19:33:19|0.73529
19:33:19|0.735
19:33:20|0.735
19:33:22|0.735
19:33:23|0.73535
19:33:24|0.73534
19:33:25|0.73542
19:33:26|0.73542
19:33:27|0.73542
19:33:29|0.73542
19:33:29|0.73575
19:33:31|0.73501
19:33:32|0.73501
19:33:33|0.73501
19:33:34|0.73501
19:33:36|0.73501
19:33:36|0.73501
19:33:37|0.73501
19:33:38|0.73567
19:33:39|0.73567
19:33:41|0.73567
19:33:42|0.73567
19:33:42|0.73509
19:33:44|0.73509
19:33:45|0.735
19:33:45|0.735
19:33:46|0.73533
19:33:48|0.73533
19:33:49|0.73533
19:33:50|0.73533
19:33:51|0.73533
19:33:53|0.73533
19:33:53|0.73469
19:33:54|0.73469
19:33:55|0.73458
19:33:57|0.73458
19:33:57|0.73458
19:33:58|0.73458
19:34:00|0.73458
19:34:01|0.73401
19:34:01|0.73401
19:34:03|0.73401
19:34:04|0.73401
19:34:05|0.73401
19:34:05|0.73425
19:34:07|0.73392
19:34:09|0.73373
19:34:09|0.73307
19:34:11|0.73307
19:34:11|0.73307
19:34:14|0.73307
19:34:14|0.73307
19:34:16|0.73381
19:34:17|0.7342
19:34:19|0.73382
19:34:20|0.73347
19:34:21|0.73367
19:34:23|0.73367
19:34:23|0.73337
19:34:24|0.73337
19:34:25|0.73337
19:34:26|0.73337
19:34:28|0.73337
19:34:29|0.73337
19:34:30|0.73337
19:34:31|0.73337
19:34:31|0.73337
19:34:32|0.73337
19:34:34|0.73337
19:34:35|0.73337
19:34:36|0.73337
19:34:36|0.73337
19:34:38|0.73337
19:34:38|0.73337
19:34:41|0.73337
19:34:41|0.73358
19:34:42|0.73358
19:34:44|0.73358
19:34:45|0.73358
19:34:46|0.73358
19:34:46|0.73358
19:34:48|0.73358
19:34:49|0.73358
19:34:50|0.73358
19:34:52|0.73358
19:34:52|0.73358
19:34:53|0.73358
19:34:54|0.73358
19:34:55|0.73358
19:34:56|0.73341
19:34:57|0.73341
19:34:58|0.73341
19:34:59|0.73341
19:35:00|0.73341
19:35:01|0.73341
19:35:02|0.73341
19:35:04|0.73341
19:35:04|0.73341
19:35:05|0.73341
19:35:06|0.73337
19:35:08|0.73313
19:35:08|0.73314
19:35:09|0.73341
19:35:10|0.73341
19:35:12|0.73341
19:35:12|0.73245
19:35:14|0.73245
19:35:16|0.73241
19:35:18|0.73241
19:35:18|0.73241
19:35:20|0.73241
19:35:21|0.73295
19:35:22|0.73204
19:35:23|0.73168
19:35:25|0.7319
19:35:26|0.73246
19:35:27|0.73246
19:35:29|0.73246
19:35:30|0.73271
19:35:32|0.73233
19:35:33|0.73271
19:35:34|0.7321
19:35:36|0.7321
19:35:38|0.7321
19:35:38|0.7321
19:35:40|0.7321
19:35:40|0.73285
19:35:42|0.73285
19:35:43|0.73285
19:35:43|0.73285
19:35:45|0.73285
19:35:46|0.73285
19:35:47|0.73285
19:35:47|0.73285
19:35:48|0.73244
19:35:49|0.73244
19:35:50|0.73244
19:35:52|0.73229
19:35:52|0.73231
19:35:54|0.73206
19:35:55|0.73206
19:35:55|0.73206
19:35:58|0.73191
19:35:58|0.73191
19:35:59|0.73186
19:36:01|0.73177
19:36:01|0.73144
19:36:03|0.73144
19:36:04|0.73102
19:36:05|0.73102
19:36:06|0.73103
19:36:08|0.73114
19:36:09|0.73114
19:36:10|0.73114
19:36:12|0.73187
19:36:12|0.73173
19:36:13|0.73173
19:36:15|0.73173
19:36:16|0.73113
19:36:17|0.73178
19:36:19|0.73177
19:36:20|0.73177
19:36:21|0.73146
19:36:22|0.73161
19:36:23|0.73183
19:36:24|0.73183
19:36:25|0.73183
19:36:26|0.73183
19:36:27|0.73176
19:36:28|0.73176
19:36:29|0.73176
19:36:30|0.73156
19:36:31|0.73156
19:36:32|0.73204
19:36:34|0.73204
19:36:35|0.73204
19:36:36|0.73204
19:36:37|0.73204
19:36:38|0.73217
19:36:39|0.73217
19:36:40|0.7319
19:36:41|0.7319
19:36:43|0.7319
19:36:43|0.7319
19:36:44|0.7319
19:36:45|0.7319
19:36:47|0.7319
19:36:47|0.73235
19:36:49|0.73235
19:36:50|0.73212
19:36:51|0.73212
19:36:52|0.73212
19:36:53|0.73212
19:36:54|0.73212
19:36:55|0.73212
19:36:56|0.73212
19:36:57|0.73196
19:36:57|0.73196
19:36:58|0.73196
19:36:59|0.73196
19:37:01|0.73196
19:37:02|0.73258
19:37:03|0.73273
19:37:04|0.73279
19:37:05|0.73311
19:37:06|0.73353
19:37:07|0.73379
19:37:08|0.73408
19:37:09|0.73362
19:37:10|0.73362
19:37:11|0.73362
19:37:12|0.73362
19:37:13|0.73362
19:37:15|0.73337
19:37:16|0.7333
19:37:18|0.73366
19:37:18|0.7333
19:37:20|0.73248
19:37:21|0.73289
19:37:23|0.73273
19:37:24|0.73273
19:37:25|0.73249
19:37:26|0.73249
19:37:27|0.73248
19:37:28|0.73268
19:37:28|0.73268
19:37:30|0.73268
19:37:31|0.73268
19:37:32|0.73268
19:37:33|0.73268
19:37:34|0.73268
19:37:36|0.73268
19:37:37|0.73268
19:37:37|0.73315
19:37:39|0.73315
19:37:39|0.73315
19:37:40|0.73315
19:37:41|0.73315
19:37:42|0.73315
19:37:43|0.73315
19:37:45|0.73315
19:37:46|0.73315
19:37:46|0.73329
19:37:47|0.73329
19:37:49|0.73329
19:37:50|0.73329
19:37:51|0.73329
19:37:53|0.73329
19:37:54|0.73329
19:37:54|0.73336
19:37:56|0.73421
19:37:57|0.73421
19:37:59|0.73421
19:38:00|0.73452
19:38:00|0.73452
19:38:01|0.73452
19:38:03|0.73452
19:38:03|0.73452
19:38:04|0.73452
19:38:06|0.73294
19:38:06|0.73248
19:38:08|0.73248
19:38:08|0.73218
19:38:10|0.73218
19:38:10|0.73218
19:38:11|0.73218
19:38:12|0.73177
19:38:13|0.73177
19:38:14|0.73177
19:38:16|0.73177
19:38:17|0.73177
19:38:19|0.73213
19:38:19|0.73213
19:38:21|0.73213
19:38:22|0.73192
19:38:23|0.73196
19:38:24|0.73196
19:38:26|0.73196
19:38:28|0.73196
19:38:29|0.73169
19:38:30|0.73169
19:38:31|0.73169
19:38:32|0.73169
19:38:33|0.73169
19:38:34|0.73146
19:38:35|0.73146
19:38:36|0.73113
19:38:36|0.73113
19:38:38|0.73113
19:38:39|0.731
19:38:40|0.731
19:38:41|0.731
19:38:42|0.731
19:38:43|0.73024
19:38:44|0.73024
19:38:45|0.73024
19:38:46|0.73024
19:38:48|0.73024
19:38:48|0.73
19:38:50|0.73
19:38:51|0.72965
19:38:52|0.72994
19:38:53|0.72999
19:38:54|0.72986
19:38:56|0.72986
19:38:56|0.72999
19:38:58|0.72999
19:38:59|0.72989
19:38:59|0.73034
19:39:01|0.73034
19:39:02|0.73
19:39:03|0.72994
19:39:04|0.72994
19:39:05|0.72994
19:39:06|0.72943
19:39:07|0.72943
19:39:08|0.72924
19:39:09|0.72924
19:39:11|0.72979
19:39:11|0.72979
19:39:13|0.72979
19:39:13|0.7292
19:39:15|0.7292
19:39:15|0.7292
19:39:17|0.72935
19:39:19|0.72935
19:39:19|0.72938
19:39:21|0.72904
19:39:22|0.72904
19:39:22|0.72904
19:39:24|0.72904
19:39:25|0.72887
19:39:26|0.72875
19:39:27|0.729
19:39:28|0.72824
19:39:30|0.72923
19:39:31|0.72931
19:39:32|0.72931
19:39:33|0.72931
19:39:34|0.72928
19:39:36|0.72927
19:39:36|0.72927
19:39:38|0.72927
19:39:40|0.72927
19:39:42|0.72927
19:39:43|0.72927
19:39:44|0.72927
19:39:45|0.72931
19:39:45|0.72931
19:39:47|0.72931
19:39:48|0.72931
19:39:48|0.7293
19:39:50|0.7293
19:39:51|0.7293
19:39:52|0.7293
19:39:54|0.72966
19:39:54|0.72963
19:39:56|0.72993
19:39:56|0.72993
19:39:57|0.72993
19:39:59|0.72991
19:40:00|0.72962
19:40:01|0.72956
19:40:01|0.7303
19:40:02|0.73033
19:40:04|0.73033
19:40:05|0.73023
19:40:06|0.73023
19:40:07|0.73028
19:40:08|0.7299
19:40:09|0.72972
19:40:10|0.72961
19:40:11|0.72961
19:40:12|0.72944
19:40:13|0.72944
19:40:14|0.72946
19:40:15|0.72963
19:40:16|0.72963
19:40:18|0.72963
19:40:20|0.7304
19:40:20|0.73034
19:40:22|0.73026
19:40:22|0.73042
19:40:23|0.73042
19:40:24|0.73042
19:40:26|0.73049
19:40:27|0.73049
19:40:28|0.72975
19:40:29|0.7304
19:40:30|0.73048
19:40:31|0.7302
19:40:33|0.73014
19:40:34|0.73002
19:40:35|0.73002
19:40:36|0.73001
19:40:37|0.7307
19:40:38|0.73051
19:40:40|0.73046
19:40:40|0.73046
19:40:41|0.73046
19:40:42|0.73091
19:40:43|0.73091
19:40:46|0.73084
19:40:46|0.73084
19:40:48|0.73084
19:40:49|0.73084
19:40:51|0.73071
19:40:52|0.73066
19:40:52|0.73063
19:40:53|0.73014
19:40:54|0.73014
19:40:56|0.73033
19:40:56|0.73033
19:40:57|0.73033
19:40:58|0.73033
19:40:59|0.73024
19:41:01|0.73024
19:41:01|0.73024
19:41:04|0.73038
19:41:05|0.73033
19:41:05|0.73033
19:41:07|0.73064
19:41:08|0.73003
19:41:09|0.73
19:41:09|0.72991
19:41:10|0.73032
19:41:11|0.73051
19:41:14|0.73051
19:41:14|0.73051
19:41:16|0.73051
19:41:16|0.7305
19:41:17|0.7305
19:41:18|0.7305
19:41:20|0.7305
19:41:22|0.73001
19:41:23|0.73001
19:41:24|0.7305
19:41:25|0.7305
19:41:26|0.7305
19:41:28|0.7305
19:41:28|0.7305
19:41:29|0.7305
19:41:30|0.7305
19:41:32|0.7305
19:41:32|0.7305
19:41:33|0.7305
19:41:35|0.7304
19:41:35|0.7304
19:41:36|0.7304
19:41:38|0.7304
19:41:40|0.7304
19:41:41|0.73039
19:41:41|0.73039
19:41:43|0.73039
19:41:44|0.73001
19:41:45|0.73001
19:41:45|0.73001
19:41:47|0.73001
19:41:48|0.73001
19:41:48|0.73001
19:41:51|0.73001
19:41:51|0.73001
19:41:52|0.73001
19:41:53|0.73104
19:41:55|0.73104
19:41:56|0.73104
19:41:56|0.731
19:41:58|0.731
19:41:58|0.731
19:42:00|0.731
19:42:01|0.731
19:42:02|0.731
19:42:03|0.731
19:42:04|0.731
19:42:06|0.731
19:42:06|0.73042
19:42:07|0.73039
19:42:09|0.73039
19:42:09|0.73039
19:42:11|0.73039
19:42:12|0.73039
19:42:13|0.73039
19:42:15|0.73
19:42:15|0.73
19:42:16|0.73042
19:42:17|0.73042
19:42:18|0.73042
19:42:20|0.73042
19:42:22|0.73042
19:42:23|0.73042
19:42:25|0.73042
19:42:26|0.73042
19:42:27|0.73042
19:42:29|0.73042
19:42:30|0.7299
19:42:31|0.73005
19:42:31|0.73005
19:42:32|0.73005
19:42:34|0.73005
19:42:35|0.73005
19:42:36|0.73005
19:42:37|0.72947
19:42:38|0.72998
19:42:40|0.72998
19:42:41|0.72998
19:42:41|0.72998
19:42:43|0.72998
19:42:44|0.72998
19:42:46|0.72998
19:42:47|0.72998
19:42:48|0.72998
19:42:49|0.72998
19:42:50|0.73016
19:42:51|0.73016
19:42:52|0.72981
19:42:54|0.72981
19:42:55|0.73017
19:42:56|0.73017
19:42:57|0.73017
19:42:59|0.73017
19:42:59|0.73017
19:43:00|0.73002
19:43:01|0.73002
19:43:02|0.73002
19:43:03|0.72981
19:43:05|0.72981
19:43:05|0.72981
19:43:06|0.72981
19:43:07|0.72981
19:43:08|0.72981
19:43:09|0.72981
19:43:11|0.72892
19:43:11|0.72892
19:43:12|0.72892
19:43:13|0.72892
19:43:14|0.72892
19:43:15|0.72932
19:43:17|0.72933
19:43:19|0.72933
19:43:19|0.72933
19:43:20|0.72933
19:43:22|0.72933
19:43:23|0.72933
19:43:24|0.72933
19:43:25|0.72933
19:43:27|0.7293
19:43:28|0.7293
19:43:29|0.72903
19:43:30|0.72903
19:43:31|0.72903
19:43:32|0.72903
19:43:33|0.72925
19:43:34|0.72925
19:43:36|0.72925
19:43:37|0.72925
19:43:38|0.72981
19:43:40|0.72981
19:43:41|0.72981
19:43:41|0.72981
19:43:43|0.72967
19:43:44|0.72967
19:43:46|0.72967
19:43:46|0.72967
19:43:48|0.72967
19:43:48|0.72965
19:43:50|0.72965
19:43:51|0.72967
19:43:52|0.72967
19:43:53|0.72967
19:43:54|0.72967
19:43:55|0.72967
19:43:56|0.72967
19:43:57|0.73003
19:43:59|0.73003
19:44:00|0.73047
19:44:00|0.73047
19:44:02|0.73047
19:44:03|0.73047
19:44:04|0.73047
19:44:05|0.73047
19:44:06|0.72981
19:44:07|0.72981
19:44:08|0.72981
19:44:09|0.72981
19:44:10|0.72981
19:44:11|0.72981
19:44:12|0.72981
19:44:13|0.72981
19:44:15|0.72981
19:44:15|0.72981
19:44:16|0.72981
19:44:18|0.72981
19:44:19|0.72981
19:44:20|0.72981
19:44:21|0.72981
19:44:22|0.72981
19:44:23|0.72981
19:44:24|0.72981
19:44:25|0.72981
19:44:26|0.72981
19:44:27|0.72981
19:44:29|0.72981
19:44:30|0.72981
19:44:31|0.72981
19:44:31|0.72981
19:44:33|0.72981
19:44:34|0.72981
19:44:34|0.72981
19:44:36|0.72981
19:44:37|0.72981
19:44:37|0.72981
19:44:39|0.72981
19:44:39|0.72981
19:44:41|0.72981
19:44:42|0.72981
19:44:43|0.72981
19:44:44|0.72981
19:44:45|0.72981
19:44:46|0.72981
19:44:48|0.72981
19:44:48|0.72981
19:44:50|0.72981
19:44:51|0.73038
19:44:52|0.73038
19:44:53|0.73038
19:44:54|0.73038
19:44:55|0.73038
19:44:56|0.73038
19:44:57|0.73038
19:44:58|0.73038
19:44:59|0.73038
19:45:00|0.73038
19:45:01|0.7303
19:45:02|0.7303
19:45:04|0.7303
19:45:06|0.72935
19:45:07|0.72939
19:45:07|0.72939
19:45:09|0.72939
19:45:11|0.72939
19:45:12|0.72981
19:45:13|0.72981
19:45:14|0.72981
19:45:15|0.72981
19:45:16|0.72981
19:45:18|0.72981
19:45:19|0.72989
19:45:20|0.72989
19:45:20|0.72989
19:45:22|0.72989
19:45:22|0.72989
19:45:23|0.72989
19:45:26|0.72989
19:45:27|0.72989
19:45:28|0.72989
19:45:29|0.73038
19:45:30|0.73038
19:45:31|0.73038
19:45:33|0.73038
19:45:33|0.73038
19:45:34|0.73038
19:45:36|0.73038
19:45:37|0.73038
19:45:38|0.73038
19:45:39|0.73038
19:45:40|0.73038
19:45:42|0.73038
19:45:42|0.73038
19:45:44|0.73038
19:45:44|0.73038
19:45:46|0.73029
19:45:47|0.73029
19:45:47|0.73029
19:45:49|0.73009
19:45:49|0.73009
19:45:51|0.73009
19:45:52|0.73009
19:45:53|0.73009
19:45:54|0.73038
19:45:55|0.73038
19:45:57|0.73038
19:45:58|0.73038
19:45:59|0.73038
19:46:01|0.73038
19:46:01|0.73072
19:46:02|0.7304
19:46:03|0.7304
19:46:06|0.73125
19:46:07|0.73143
19:46:08|0.73254
19:46:09|0.73254
19:46:10|0.73288
19:46:11|0.73288
19:46:13|0.73309
19:46:13|0.73309
19:46:14|0.73212
19:46:15|0.73212
19:46:17|0.73211
19:46:18|0.73211
19:46:19|0.73211
19:46:20|0.73211
19:46:21|0.73211
19:46:23|0.73211
19:46:23|0.73239
19:46:25|0.7327
19:46:26|0.7327
19:46:27|0.7327
19:46:28|0.7327
19:46:29|0.7327
19:46:30|0.7327
19:46:31|0.7327
19:46:33|0.7327
19:46:34|0.7327
19:46:34|0.7327
19:46:35|0.7314
19:46:36|0.7314
19:46:38|0.7314
19:46:39|0.7314
19:46:41|0.7314
19:46:41|0.7314
19:46:42|0.7314
19:46:43|0.73127
19:46:45|0.73235
19:46:46|0.73177
19:46:47|0.73177
19:46:48|0.7325
19:46:49|0.73283
19:46:50|0.73283
19:46:51|0.73283
19:46:52|0.73306
19:46:53|0.73306
19:46:54|0.73306
19:46:56|0.73306
19:46:56|0.73306
19:46:57|0.73306
19:46:58|0.73306
19:47:00|0.73306
19:47:00|0.73225
19:47:01|0.73225
19:47:03|0.73225
19:47:03|0.73225
19:47:06|0.73225
19:47:07|0.73225
19:47:07|0.73225
19:47:09|0.73225
19:47:10|0.73225
19:47:11|0.73225
19:47:13|0.73165
19:47:14|0.73165
19:47:15|0.73165
19:47:16|0.73165
19:47:16|0.73178
19:47:17|0.73178
19:47:18|0.73178
19:47:20|0.73197
19:47:21|0.73197
19:47:23|0.73197
19:47:24|0.73197
19:47:25|0.73197
19:47:26|0.73197
19:47:27|0.73197
19:47:28|0.73197
19:47:29|0.73197
19:47:30|0.73197
19:47:31|0.73197
19:47:33|0.73197
19:47:33|0.73197
19:47:35|0.73197
19:47:36|0.73257
19:47:37|0.73257
19:47:38|0.73284
19:47:38|0.73284
19:47:40|0.73284
19:47:41|0.73299
19:47:42|0.73299
19:47:43|0.73299
19:47:44|0.73299
19:47:45|0.73299
19:47:46|0.73318
19:47:48|0.73318
19:47:49|0.73318
19:47:50|0.73318
19:47:51|0.73318
19:47:52|0.73318
19:47:53|0.73318
19:47:54|0.73318
19:47:56|0.73318
19:47:57|0.73318
19:47:59|0.73318
19:47:59|0.73318
19:48:00|0.73318
19:48:01|0.73318
19:48:03|0.73318
19:48:04|0.73318
19:48:06|0.73257
19:48:07|0.73234
19:48:08|0.73234
19:48:10|0.73234
19:48:10|0.73234
19:48:13|0.73234
19:48:14|0.73234
19:48:14|0.73234
19:48:16|0.73234
19:48:17|0.73234
19:48:17|0.73249
19:48:18|0.73208
19:48:19|0.73208
19:48:21|0.73208
19:48:22|0.73208
19:48:23|0.73208
19:48:24|0.73208
19:48:25|0.73208
19:48:26|0.73208
19:48:28|0.73208
19:48:29|0.73208
19:48:30|0.73208
19:48:31|0.73208
19:48:31|0.73208
19:48:32|0.732
19:48:33|0.732
19:48:34|0.732
19:48:36|0.732
19:48:37|0.732
19:48:38|0.732
19:48:39|0.732
19:48:40|0.732
19:48:41|0.73104
19:48:43|0.73104
19:48:43|0.73104
19:48:45|0.73104
19:48:46|0.73104
19:48:47|0.73104
19:48:48|0.73104
19:48:49|0.73104
19:48:50|0.73104
19:48:51|0.73104
19:48:52|0.73104
19:48:54|0.73104
19:48:54|0.73104
19:48:55|0.73104
19:48:57|0.73104
19:48:58|0.73104
19:48:59|0.73104
19:48:59|0.73104
19:49:01|0.73104
19:49:02|0.73104
19:49:03|0.73104
19:49:04|0.73201
19:49:06|0.73218
19:49:07|0.73218
19:49:08|0.73218
19:49:10|0.73218
19:49:11|0.73218
19:49:13|0.73213
19:49:14|0.73233
19:49:15|0.73233
19:49:16|0.73164
19:49:17|0.73201
19:49:19|0.73201
19:49:20|0.73201
19:49:20|0.73201
19:49:22|0.73201
19:49:22|0.73201
19:49:23|0.73201
19:49:25|0.73201
19:49:27|0.73201
19:49:27|0.73201
19:49:29|0.73201
19:49:30|0.73201
19:49:31|0.73219
19:49:33|0.73219
19:49:33|0.73219
19:49:34|0.73219
19:49:36|0.73219
19:49:38|0.73219
19:49:38|0.73175
19:49:40|0.73175
19:49:40|0.73175
19:49:42|0.73175
19:49:43|0.73175
19:49:44|0.73201
19:49:45|0.73201
19:49:47|0.73281
19:49:47|0.73281
19:49:49|0.73281
19:49:49|0.73281
19:49:51|0.73281
19:49:51|0.73281
19:49:54|0.73281
19:49:55|0.73281
19:49:55|0.73281
19:49:56|0.73202
19:49:57|0.73202
19:49:59|0.73202
19:50:00|0.73202
19:50:01|0.73202
19:50:02|0.73202
19:50:04|0.73202
19:50:05|0.73202
19:50:06|0.73202
19:50:08|0.73202
19:50:09|0.73341
19:50:11|0.73402
19:50:12|0.73402
19:50:14|0.73402
19:50:15|0.73397
19:50:16|0.7332
19:50:17|0.73337
19:50:17|0.73337
19:50:19|0.73337
19:50:20|0.73337
19:50:21|0.73337
19:50:23|0.73422
19:50:24|0.73422
19:50:24|0.73422
19:50:25|0.73402
19:50:27|0.73402
19:50:29|0.73402
19:50:30|0.73402
19:50:32|0.73402
19:50:33|0.73402
19:50:34|0.73446
19:50:36|0.73446
19:50:37|0.73446
19:50:38|0.73446
19:50:39|0.73446
19:50:41|0.73446
19:50:42|0.73446
19:50:43|0.73446
19:50:44|0.73446
19:50:46|0.73432
19:50:47|0.73432
19:50:48|0.73456
19:50:49|0.73456
19:50:50|0.73456
19:50:52|0.73456
19:50:53|0.73456
19:50:53|0.73456
19:50:55|0.7346
19:50:56|0.7346
19:50:57|0.7346
19:50:59|0.73515
19:51:00|0.73515
19:51:01|0.73515
19:51:02|0.73515
19:51:04|0.73515
19:51:05|0.73515
19:51:06|0.73515
19:51:07|0.73472
19:51:09|0.73472
19:51:10|0.73472
19:51:12|0.73472
19:51:12|0.73472
19:51:14|0.73473
19:51:15|0.73472
19:51:16|0.73472
19:51:17|0.73479
19:51:18|0.73479
19:51:19|0.73479
19:51:20|0.73472
19:51:21|0.73486
19:51:22|0.73486
19:51:23|0.73486
19:51:25|0.73486
19:51:26|0.73456
19:51:27|0.73456
19:51:29|0.73486
19:51:30|0.73493
19:51:32|0.73505
19:51:32|0.73481
19:51:34|0.73481
19:51:35|0.73481
19:51:36|0.73479
19:51:37|0.73461
19:51:38|0.73461
19:51:38|0.73461
19:51:40|0.73461
19:51:41|0.73461
19:51:42|0.73461
19:51:43|0.73461
19:51:44|0.73461
19:51:45|0.73461
19:51:47|0.73461
19:51:48|0.73461
19:51:50|0.73461
19:51:50|0.73495
19:51:51|0.73498
19:51:53|0.73498
19:51:53|0.73498
19:51:54|0.73498
19:51:56|0.73498
19:51:56|0.73498
19:51:58|0.73498
19:51:58|0.73498
19:52:01|0.73462
19:52:02|0.73481
19:52:03|0.73481
19:52:04|0.73456
19:52:06|0.73456
19:52:06|0.73456
19:52:08|0.73456
19:52:09|0.73491
19:52:10|0.73491
19:52:11|0.73491
19:52:13|0.73491
19:52:14|0.73491
19:52:16|0.73481
19:52:17|0.73492
19:52:18|0.73492
19:52:20|0.73493
19:52:21|0.73493
19:52:22|0.73493
19:52:23|0.73547
19:52:24|0.73637
19:52:25|0.73728
19:52:26|0.73751
19:52:27|0.73706
19:52:28|0.73706
19:52:31|0.73649
19:52:32|0.73597
19:52:34|0.73597
19:52:36|0.73597
19:52:36|0.73597
19:52:38|0.73597
19:52:40|0.73597
19:52:41|0.73597
19:52:42|0.73597
19:52:43|0.73597
19:52:44|0.73597
19:52:45|0.73597
19:52:47|0.73501
19:52:48|0.73501
19:52:49|0.73522
19:52:50|0.73522
19:52:51|0.73522
19:52:52|0.73522
19:52:53|0.73456
19:52:54|0.73456
19:52:55|0.73456
19:52:56|0.73486
19:52:57|0.73486
19:52:58|0.73501
19:53:00|0.73501
19:53:01|0.73501
19:53:01|0.73501
19:53:02|0.73501
19:53:04|0.73501
19:53:04|0.73456
19:53:05|0.73456
19:53:06|0.73456
19:53:08|0.73456
19:53:08|0.73456
19:53:09|0.73456
19:53:10|0.73456
19:53:11|0.73456
19:53:14|0.73493
19:53:15|0.73493
19:53:16|0.73493
19:53:16|0.73493
19:53:19|0.73456
19:53:20|0.73456
19:53:22|0.73493
19:53:23|0.73493
19:53:24|0.73493
19:53:25|0.73493
19:53:26|0.73521
19:53:28|0.73521
19:53:28|0.73521
19:53:29|0.73521
19:53:30|0.73554
19:53:32|0.73554
19:53:34|0.73535
19:53:35|0.73535
19:53:36|0.73535
19:53:38|0.73535
19:53:38|0.73563
19:53:40|0.73563
19:53:41|0.73594
19:53:42|0.73594
19:53:44|0.73594
19:53:45|0.73594
19:53:46|0.73594
19:53:47|0.73563
19:53:48|0.73627
19:53:49|0.73627
19:53:50|0.73627
19:53:52|0.73627
19:53:52|0.73627
19:53:54|0.73627
19:53:54|0.73627
19:53:55|0.73627
19:53:56|0.73631
19:53:57|0.73571
19:53:59|0.73571
19:54:00|0.73571
19:54:01|0.7357
19:54:02|0.7357
19:54:03|0.73562
19:54:05|0.73501
19:54:05|0.73493
19:54:06|0.73493
19:54:08|0.73485
19:54:10|0.73521
19:54:10|0.73521
19:54:12|0.73521
19:54:12|0.73524
19:54:13|0.73528
19:54:15|0.73528
19:54:16|0.73526
19:54:17|0.73526
19:54:17|0.73544
19:54:20|0.73507
19:54:21|0.73548
19:54:21|0.73548
19:54:23|0.73548
19:54:24|0.73548
19:54:25|0.73548
19:54:26|0.73548
19:54:27|0.73571
19:54:27|0.73571
19:54:30|0.73578
19:54:32|0.73578
19:54:34|0.73578
19:54:35|0.736
19:54:37|0.73579
19:54:37|0.73579
19:54:40|0.73633
19:54:41|0.73633
19:54:43|0.73579
19:54:44|0.73579
19:54:45|0.7357
19:54:46|0.7357
19:54:47|0.7357
19:54:48|0.7357
19:54:49|0.73572
19:54:50|0.73572
19:54:51|0.73561
19:54:53|0.73561
19:54:54|0.73561
19:54:55|0.73561
19:54:56|0.73561
19:54:56|0.73561
19:54:57|0.73561
19:54:59|0.73561
19:55:00|0.73672
19:55:02|0.73633
19:55:03|0.73681
19:55:05|0.73681
19:55:05|0.73681
19:55:07|0.73681
19:55:07|0.73681
19:55:09|0.73681
19:55:11|0.73681
19:55:11|0.73681
19:55:12|0.73681
19:55:13|0.73681
19:55:14|0.73681
19:55:16|0.73606
19:55:16|0.73606
19:55:18|0.73606
19:55:19|0.73607
19:55:20|0.73679
19:55:21|0.73679
19:55:22|0.73679
19:55:23|0.73656
19:55:24|0.73656
19:55:25|0.73656
19:55:26|0.73656
19:55:27|0.73719
19:55:29|0.73719
19:55:29|0.73719
19:55:30|0.73719
19:55:32|0.73719
19:55:34|0.73709
19:55:35|0.73789
19:55:36|0.73766
19:55:38|0.73766
19:55:40|0.73766
19:55:41|0.73741
19:55:42|0.73773
19:55:43|0.73803
19:55:44|0.73862
19:55:45|0.73844
19:55:45|0.73844
19:55:47|0.73844
19:55:48|0.73844
19:55:49|0.73868
19:55:50|0.73868
19:55:51|0.73868
19:55:52|0.73868
19:55:54|0.73832
19:55:55|0.73832
19:55:56|0.73832
19:55:57|0.73856
19:55:58|0.73856
19:55:59|0.73856
19:56:00|0.73856
19:56:02|0.73894
19:56:03|0.73894
19:56:04|0.73894
19:56:05|0.73835
19:56:07|0.73835
19:56:08|0.73835
19:56:10|0.73835
19:56:10|0.7383
19:56:12|0.7383
19:56:13|0.73843
19:56:14|0.73827
19:56:16|0.73827
19:56:16|0.73878
19:56:17|0.73878
19:56:18|0.73928
19:56:19|0.73947
19:56:21|0.73947
19:56:21|0.73924
19:56:22|0.73951
19:56:23|0.73951
19:56:24|0.73935
19:56:25|0.73935
19:56:26|0.73977
19:56:27|0.73977
19:56:28|0.73977
19:56:30|0.73977
19:56:31|0.73977
19:56:32|0.73951
19:56:33|0.73951
19:56:34|0.73951
19:56:36|0.73951
19:56:38|0.73951
19:56:38|0.73951
19:56:40|0.74
19:56:41|0.74006
19:56:42|0.74006
19:56:44|0.74006
19:56:45|0.74031
19:56:46|0.74031
19:56:48|0.74046
19:56:48|0.74076
19:56:50|0.74112
19:56:50|0.74026
19:56:52|0.74034
19:56:54|0.73996
19:56:55|0.74049
19:56:56|0.73994
19:56:57|0.7397
19:56:58|0.73956
19:56:58|0.73956
19:57:00|0.73966
19:57:01|0.73955
19:57:02|0.73999
19:57:04|0.73999
19:57:04|0.73999
19:57:06|0.73989
19:57:07|0.73995
19:57:08|0.73995
19:57:10|0.73995
19:57:11|0.73995
19:57:11|0.73995
19:57:13|0.73995
19:57:14|0.73995
19:57:15|0.73995
19:57:17|0.73985
19:57:18|0.73985
19:57:19|0.74018
19:57:20|0.74018
19:57:21|0.74018
19:57:22|0.74018
19:57:23|0.74018
19:57:24|0.74018
19:57:26|0.73959
19:57:28|0.73956
19:57:29|0.73956
19:57:29|0.73956
19:57:30|0.73956
19:57:32|0.73956
19:57:32|0.73956
19:57:35|0.7384
19:57:36|0.7384
19:57:38|0.73822
19:57:40|0.73786
19:57:40|0.73786
19:57:42|0.73786
19:57:43|0.73786
19:57:44|0.73704
19:57:46|0.73704
19:57:46|0.73704
19:57:48|0.73704
19:57:50|0.73704
19:57:50|0.73704
19:57:52|0.73704
19:57:52|0.73704
19:57:53|0.73704
19:57:54|0.73704
19:57:55|0.73704
19:57:57|0.73704
19:57:58|0.73704
19:57:59|0.73704
19:58:00|0.73704
19:58:01|0.73704
19:58:03|0.7372
19:58:04|0.7372
19:58:05|0.7372
19:58:06|0.73753
19:58:08|0.73773
19:58:08|0.73773
19:58:09|0.73773
19:58:10|0.73773
19:58:11|0.73773
19:58:13|0.73799
19:58:14|0.73799
19:58:14|0.73799
19:58:16|0.73799
19:58:16|0.73773
19:58:18|0.73807
19:58:19|0.73807
19:58:20|0.73807
19:58:21|0.73807
19:58:22|0.73808
19:58:24|0.73808
19:58:25|0.73827
19:58:26|0.73827
19:58:27|0.73827
19:58:28|0.73827
19:58:29|0.7385
19:58:30|0.7385
19:58:32|0.7385
19:58:32|0.7385
19:58:34|0.7385
19:58:34|0.7385
19:58:36|0.73865
19:58:36|0.73865
19:58:37|0.73865
19:58:39|0.73865
19:58:39|0.73812
19:58:41|0.73812
19:58:42|0.73812
19:58:42|0.73812
19:58:45|0.73812
19:58:46|0.73812
19:58:48|0.73812
19:58:49|0.73812
19:58:50|0.73812
19:58:52|0.73812
19:58:53|0.73812
19:58:54|0.73812
19:58:55|0.73812
19:58:56|0.73812
19:58:57|0.73812
19:58:58|0.73812
19:58:59|0.73812
19:59:00|0.73812
19:59:01|0.73812
19:59:03|0.73812
19:59:03|0.73786
19:59:04|0.73786
19:59:06|0.7383
19:59:06|0.73878
19:59:08|0.73878
19:59:09|0.73878
19:59:11|0.73878
19:59:12|0.73878
19:59:14|0.73878
19:59:15|0.73878
19:59:15|0.73878
19:59:17|0.73878
19:59:18|0.73878
19:59:19|0.73878
19:59:20|0.73881
19:59:21|0.73881
19:59:22|0.73881
19:59:23|0.73881
19:59:24|0.73881
19:59:25|0.73888
19:59:26|0.73888
19:59:27|0.73888
19:59:29|0.73888
19:59:30|0.73913
19:59:31|0.73913
19:59:32|0.73861
19:59:33|0.73861
19:59:35|0.73861
19:59:37|0.73881
19:59:38|0.73913
19:59:39|0.73948
19:59:40|0.73948
19:59:41|0.73948
19:59:43|0.73905
19:59:43|0.73883
19:59:45|0.73883
19:59:46|0.73883
19:59:47|0.73883
19:59:49|0.73885
19:59:50|0.73882
19:59:51|0.73932
19:59:53|0.73932
19:59:54|0.73948
19:59:55|0.73948
19:59:57|0.73983
19:59:57|0.73983
19:59:59|0.73983
20:00:00|0.73983
20:00:01|0.73976
20:00:01|0.73976
20:00:02|0.73976
20:00:04|0.73976
20:00:05|0.73969
20:00:07|0.74006
20:00:07|0.74006
20:00:09|0.74053
20:00:09|0.74017
20:00:11|0.74017
20:00:12|0.74017
20:00:13|0.74017
20:00:14|0.74058
20:00:15|0.74099
20:00:16|0.74099
20:00:18|0.74043
20:00:19|0.74
20:00:20|0.74
20:00:22|0.74
20:00:22|0.74
20:00:24|0.74
20:00:25|0.74001
20:00:26|0.74001
20:00:27|0.74
20:00:28|0.74
20:00:29|0.74
20:00:30|0.74
20:00:32|0.74
20:00:32|0.73902
20:00:35|0.73966
20:00:35|0.73972
20:00:37|0.73972
20:00:37|0.73972
20:00:39|0.74
20:00:41|0.74011
20:00:43|0.74011
20:00:43|0.74011
20:00:44|0.74011
20:00:46|0.74011
20:00:47|0.74011
20:00:48|0.74018
20:00:50|0.74018
20:00:50|0.74018
20:00:51|0.74018
20:00:52|0.74018
20:00:53|0.74123
20:00:54|0.74123
20:00:56|0.74123
20:00:56|0.74164
20:00:58|0.74164
20:00:59|0.74186
20:01:00|0.74186
20:01:02|0.74186
20:01:03|0.74186
20:01:04|0.74186
20:01:05|0.74186
20:01:05|0.74135
20:01:07|0.74135
20:01:08|0.74135
20:01:09|0.7416
20:01:10|0.74242
20:01:11|0.74242
20:01:12|0.74242
20:01:13|0.74242
20:01:15|0.74289
20:01:15|0.74289
20:01:16|0.74289
20:01:17|0.74286
20:01:18|0.74286
20:01:19|0.74286
20:01:20|0.74286
20:01:22|0.74286
20:01:23|0.74201
20:01:24|0.74209
20:01:25|0.74209
20:01:27|0.74209
20:01:28|0.74209
20:01:29|0.74209
20:01:29|0.74209
20:01:31|0.74308
20:01:32|0.74228
20:01:33|0.74196
20:01:34|0.74196
20:01:35|0.74204
20:01:36|0.74204
20:01:37|0.74204
20:01:39|0.74204
20:01:39|0.74137
20:01:41|0.74137
20:01:42|0.74177
20:01:43|0.74177
20:01:44|0.74177
20:01:45|0.74177
20:01:47|0.74177
20:01:49|0.74177
20:01:50|0.74177
20:01:51|0.74177
20:01:51|0.74177
20:01:53|0.74177
20:01:53|0.74177
20:01:54|0.74177
20:01:56|0.74177
20:01:58|0.74152
20:01:59|0.74065
20:02:00|0.74065
20:02:01|0.74065
20:02:02|0.74065
20:02:04|0.74065
20:02:04|0.74065
20:02:06|0.74065
20:02:07|0.74073
20:02:08|0.74073
20:02:10|0.74073
20:02:10|0.74154
20:02:11|0.74154
20:02:12|0.74154
20:02:13|0.74154
20:02:14|0.74154
20:02:16|0.74154
20:02:17|0.74154
20:02:18|0.74154
20:02:19|0.74154
20:02:19|0.74154
20:02:21|0.74154
20:02:22|0.74154
20:02:22|0.74154
20:02:24|0.74018
20:02:25|0.7398
20:02:26|0.73919
20:02:27|0.73904
20:02:28|0.73851
20:02:29|0.73851
20:02:30|0.73851
20:02:32|0.73851
20:02:33|0.7388
20:02:34|0.7388
20:02:35|0.7388
20:02:36|0.7388
20:02:36|0.7388
20:02:38|0.73851
20:02:40|0.73851
20:02:41|0.73883
20:02:42|0.73883
20:02:43|0.73883
20:02:44|0.73883
20:02:45|0.73883
20:02:47|0.73883
20:02:48|0.73883
20:02:49|0.73882
20:02:49|0.73882
20:02:51|0.73929
20:02:52|0.73929
20:02:54|0.73883
20:02:54|0.73883
20:02:56|0.73883
20:02:57|0.73883
20:02:58|0.73851
20:02:59|0.7384
20:03:00|0.7384
20:03:02|0.7384
20:03:03|0.738
20:03:04|0.738
20:03:05|0.738
20:03:05|0.73793
20:03:06|0.73793
20:03:08|0.73799
20:03:09|0.73799
20:03:11|0.73791
20:03:11|0.73791
20:03:12|0.73713
20:03:14|0.73713
20:03:14|0.73713
20:03:16|0.73713
20:03:18|0.73758
20:03:19|0.73758
20:03:20|0.73758
20:03:21|0.73758
20:03:23|0.73758
20:03:24|0.73758
20:03:25|0.73758
20:03:26|0.7375
20:03:27|0.7375
20:03:27|0.7375
20:03:29|0.7375
20:03:30|0.7375
20:03:31|0.7375
20:03:32|0.73687
20:03:33|0.73687
20:03:34|0.73674
20:03:35|0.73663
20:03:36|0.73663
20:03:37|0.73672
20:03:38|0.73672
20:03:40|0.73672
20:03:42|0.73658
20:03:43|0.73658
20:03:43|0.73658
20:03:45|0.73683
20:03:46|0.73656
20:03:46|0.73637
20:03:48|0.73579
20:03:49|0.73579
20:03:51|0.73602
20:03:52|0.73602
20:03:53|0.73602
20:03:55|0.73602
20:03:56|0.73602
20:03:57|0.73569
20:03:58|0.73569
20:04:00|0.73688
20:04:00|0.73688
20:04:01|0.73688
20:04:03|0.73656
20:04:03|0.73656
20:04:05|0.73703
20:04:05|0.73703
20:04:06|0.73714
20:04:08|0.7374
20:04:08|0.73709
20:04:10|0.7368
20:04:11|0.7368
20:04:12|0.7368
20:04:13|0.7368
20:04:14|0.7368
20:04:15|0.73869
20:04:16|0.73869
20:04:18|0.73869
20:04:18|0.73868
20:04:19|0.73878
20:04:21|0.73878
20:04:22|0.73878
20:04:23|0.73878
20:04:24|0.73878
20:04:25|0.73878
20:04:26|0.73878
20:04:28|0.73878
20:04:29|0.73848
20:04:29|0.73848
20:04:30|0.73848
20:04:32|0.73848
20:04:34|0.73848
20:04:34|0.73848
20:04:36|0.73857
20:04:37|0.73941
20:04:38|0.73941
20:04:39|0.73941
20:04:40|0.73941
20:04:41|0.73941
20:04:42|0.73941
20:04:43|0.73941
20:04:45|0.73941
20:04:47|0.73941
20:04:48|0.73941
20:04:49|0.73941
20:04:50|0.73941
20:04:51|0.73895
20:04:51|0.73895
20:04:53|0.73895
20:04:54|0.73895
20:04:55|0.73895
20:04:56|0.73954
20:04:57|0.73954
20:04:58|0.73954
20:04:59|0.73976
20:05:00|0.73976
20:05:01|0.74006
20:05:02|0.74006
20:05:04|0.74063
20:05:05|0.7405
20:05:05|0.74006
20:05:07|0.74006
20:05:08|0.73937
20:05:09|0.73937
20:05:10|0.73937
20:05:11|0.73937
20:05:11|0.73937
20:05:12|0.73961
20:05:13|0.73961
20:05:15|0.73961
20:05:15|0.73961
20:05:16|0.73961
20:05:17|0.73961
20:05:19|0.73904
20:05:20|0.73904
20:05:22|0.7383
20:05:23|0.7383
20:05:24|0.73897
20:05:24|0.73738
20:05:25|0.73654
20:05:27|0.73634
20:05:28|0.73634
20:05:28|0.73634
20:05:30|0.73634
20:05:31|0.73634
20:05:32|0.73634
20:05:33|0.73634
20:05:34|0.73634
20:05:35|0.73634
20:05:37|0.73678
20:05:37|0.7362
20:05:39|0.7362
20:05:39|0.73662
20:05:40|0.73662
20:05:41|0.73662
20:05:43|0.73662
20:05:44|0.73662
20:05:45|0.73662
20:05:46|0.73617
20:05:47|0.7362
20:05:48|0.7362
20:05:49|0.7362
20:05:51|0.7362
20:05:52|0.7362
20:05:52|0.73575
20:05:54|0.73575
20:05:55|0.73575
20:05:55|0.73575
20:05:57|0.73575
20:05:58|0.73575
20:05:59|0.7357
20:06:01|0.7357
20:06:02|0.73545
20:06:03|0.73545
20:06:03|0.73545
20:06:04|0.73545
20:06:07|0.73674
20:06:08|0.73674
20:06:08|0.73696
20:06:10|0.73696
20:06:10|0.73696
20:06:12|0.73696
20:06:12|0.73696
20:06:13|0.73696
20:06:15|0.73696
20:06:16|0.73696
20:06:16|0.73616
20:06:18|0.73616
20:06:19|0.73616
20:06:19|0.73636
20:06:21|0.73636
20:06:21|0.73636
20:06:24|0.73636
20:06:25|0.73636
20:06:25|0.73636
20:06:26|0.73636
20:06:27|0.73636
20:06:28|0.73636
20:06:29|0.73636
20:06:31|0.73636
20:06:32|0.73636
20:06:32|0.73636
20:06:34|0.73636
20:06:35|0.73636
20:06:36|0.73636
20:06:37|0.73636
20:06:38|0.73556
20:06:39|0.73556
20:06:40|0.73556
20:06:42|0.73556
20:06:43|0.73556
20:06:45|0.73556
20:06:46|0.73556
20:06:47|0.73556
20:06:49|0.73556
20:06:49|0.73556
20:06:51|0.73556
20:06:52|0.73556
20:06:53|0.73556
20:06:54|0.73556
20:06:55|0.73556
20:06:57|0.73712
20:06:57|0.73711
20:06:59|0.73711
20:07:00|0.73711
20:07:01|0.73672
20:07:02|0.73672
20:07:04|0.73672
20:07:06|0.73672
20:07:07|0.73672
20:07:07|0.73672
20:07:09|0.73672
20:07:11|0.73672
20:07:12|0.73672
20:07:12|0.73672
20:07:14|0.73672
20:07:14|0.73672
20:07:16|0.73672
20:07:16|0.73672
20:07:17|0.73672
20:07:18|0.73672
20:07:19|0.73672
20:07:21|0.73672
20:07:22|0.73672
20:07:23|0.73672
20:07:24|0.73672
20:07:25|0.73672
20:07:27|0.73685
20:07:27|0.73685
20:07:29|0.73685
20:07:30|0.73685
20:07:31|0.73685
20:07:31|0.73685
20:07:33|0.73685
20:07:33|0.73669
20:07:34|0.73669
20:07:35|0.73669
20:07:38|0.73669
20:07:38|0.73669
20:07:39|0.73669
20:07:40|0.73669
20:07:42|0.73669
20:07:42|0.73669
20:07:44|0.73669
20:07:46|0.73669
20:07:47|0.737
20:07:49|0.73707
20:07:50|0.73707
20:07:51|0.73707
20:07:52|0.73707
20:07:53|0.73707
20:07:54|0.73707
20:07:55|0.73707
20:07:57|0.73707
20:07:58|0.73707
20:07:58|0.73707
20:07:59|0.73707
20:08:00|0.73707
20:08:01|0.73707
20:08:03|0.73707
20:08:04|0.73707
20:08:05|0.73707
20:08:06|0.73707
20:08:07|0.73707
20:08:09|0.73707
20:08:10|0.73707
20:08:11|0.73707
20:08:12|0.73707
20:08:13|0.73713
20:08:14|0.73713
20:08:16|0.73648
20:08:17|0.73648
20:08:17|0.73644
20:08:19|0.73644
20:08:19|0.73644
20:08:21|0.73644
20:08:22|0.73644
20:08:23|0.73644
20:08:24|0.73644
20:08:25|0.73644
20:08:26|0.73644
20:08:27|0.73644
20:08:28|0.73644
20:08:29|0.73644
20:08:30|0.73644
20:08:32|0.73644
20:08:32|0.73644
20:08:34|0.73644
20:08:35|0.73644
20:08:36|0.73624
20:08:36|0.73624
20:08:37|0.73624
20:08:38|0.73624
20:08:40|0.73624
20:08:41|0.73624
20:08:42|0.73611
20:08:43|0.73611
20:08:44|0.73611
20:08:46|0.73611
20:08:47|0.73611
20:08:49|0.73611
20:08:49|0.73611
20:08:51|0.73599
20:08:52|0.73599
20:08:53|0.73599
20:08:55|0.73599
20:08:56|0.73599
20:08:57|0.73616
20:08:57|0.73616
20:08:59|0.73616
20:08:59|0.73577
20:09:01|0.73612
20:09:01|0.73612
20:09:02|0.73612
20:09:04|0.73612
20:09:05|0.73612
20:09:06|0.73612
20:09:07|0.73612
20:09:08|0.73612
20:09:10|0.73612
20:09:11|0.73612
20:09:11|0.73612
20:09:13|0.73643
20:09:14|0.73643
20:09:15|0.73643
20:09:16|0.73643
20:09:17|0.73643
20:09:18|0.73643
20:09:18|0.73643
20:09:20|0.73643
20:09:22|0.73643
20:09:23|0.73643
20:09:24|0.73663
20:09:25|0.73648
20:09:25|0.73648
20:09:27|0.73648
20:09:29|0.73648
20:09:29|0.73648
20:09:31|0.73661
20:09:31|0.73661
20:09:32|0.73661
20:09:33|0.73661
20:09:35|0.73661
20:09:35|0.73661
20:09:36|0.73661
20:09:38|0.73661
20:09:38|0.73661
20:09:41|0.73661
20:09:42|0.73661
20:09:44|0.73661
20:09:45|0.73661
20:09:46|0.73661
20:09:46|0.73661
20:09:48|0.73661
20:09:48|0.73661
20:09:51|0.73661
20:09:51|0.73661
20:09:53|0.73661
20:09:53|0.73661
20:09:55|0.73661
20:09:56|0.73655
20:09:57|0.73655
20:09:57|0.73655
20:09:59|0.73655
20:10:00|0.73655
20:10:00|0.73655
20:10:01|0.73655
20:10:03|0.73655
20:10:04|0.73655
20:10:05|0.73655
20:10:06|0.73655
20:10:07|0.73655
20:10:08|0.73691
20:10:09|0.73691
20:10:10|0.73691
20:10:11|0.73691
20:10:12|0.73691
20:10:13|0.73691
20:10:15|0.73633
20:10:15|0.73616
20:10:17|0.73616
20:10:17|0.73616
20:10:19|0.73616
20:10:20|0.73616
20:10:21|0.73596
20:10:22|0.73596
20:10:23|0.73596
20:10:24|0.73596
20:10:26|0.73596
20:10:27|0.73596
20:10:28|0.73596
20:10:28|0.73596
20:10:30|0.73596
20:10:31|0.73612
20:10:32|0.73612
20:10:33|0.73612
20:10:34|0.73612
20:10:36|0.73612
20:10:37|0.73612
20:10:38|0.73612
20:10:39|0.73612
20:10:39|0.73612
20:10:40|0.73612
20:10:41|0.73612
20:10:43|0.73612
20:10:44|0.73612
20:10:46|0.73612
20:10:47|0.73612
20:10:47|0.73612
20:10:49|0.73612
20:10:51|0.7369
20:10:52|0.73736
20:10:52|0.73736
20:10:54|0.73736
20:10:55|0.73736
20:10:56|0.73736
20:10:57|0.73736
20:10:58|0.73736
20:10:59|0.73736
20:11:00|0.73736
20:11:01|0.73736
20:11:02|0.73736
20:11:03|0.7362
20:11:04|0.7362
20:11:05|0.73593
20:11:06|0.73593
20:11:07|0.73542
20:11:09|0.73542
20:11:11|0.73542
20:11:12|0.734
20:11:14|0.73462
20:11:16|0.73462
20:11:16|0.73477
20:11:18|0.73388
20:11:18|0.73388
20:11:20|0.73388
20:11:22|0.73353
20:11:22|0.73373
20:11:23|0.73373
20:11:25|0.733
20:11:25|0.73351
20:11:26|0.73351
20:11:28|0.73278
20:11:29|0.73278
20:11:30|0.73278
20:11:31|0.73346
20:11:32|0.73189
20:11:33|0.73189
20:11:34|0.73216
20:11:36|0.73216
20:11:37|0.73216
20:11:38|0.73206
20:11:38|0.73245
20:11:40|0.73266
20:11:42|0.73111
20:11:42|0.73111
20:11:44|0.73168
20:11:45|0.73168
20:11:46|0.73166
20:11:46|0.73164
20:11:48|0.73164
20:11:49|0.73152
20:11:50|0.73034
20:11:51|0.73034
20:11:52|0.73091
20:11:53|0.73095
20:11:54|0.73134
20:11:55|0.73036
20:11:56|0.7316
20:11:57|0.7316
20:11:58|0.73134
20:11:59|0.73135
20:12:00|0.73135
20:12:01|0.73007
20:12:03|0.73068
20:12:04|0.73
20:12:04|0.73121
20:12:05|0.73121
20:12:06|0.73109
20:12:08|0.73109
20:12:09|0.72965
20:12:10|0.73043
20:12:12|0.72929
20:12:14|0.72929
20:12:14|0.72991
20:12:16|0.72934
20:12:17|0.729
20:12:18|0.7287
20:12:19|0.7287
20:12:21|0.72936
20:12:22|0.72855
20:12:23|0.7295
20:12:24|0.72861
20:12:26|0.72834
20:12:27|0.72883
20:12:28|0.72885
20:12:29|0.72914
20:12:30|0.72879
20:12:31|0.72856
20:12:32|0.72873
20:12:33|0.72873
20:12:35|0.72883
20:12:35|0.728
20:12:36|0.728
20:12:38|0.72814
20:12:39|0.72814
20:12:40|0.72814
20:12:41|0.72814
20:12:42|0.72814
20:12:43|0.72814
20:12:44|0.72852
20:12:45|0.72852
20:12:47|0.7279
20:12:47|0.72798
20:12:49|0.72798
20:12:50|0.727
20:12:51|0.72777
20:12:52|0.72712
20:12:53|0.72712
20:12:54|0.72712
20:12:55|0.72712
20:12:56|0.72725
20:12:57|0.7278
20:12:58|0.7278
20:13:00|0.72771
20:13:01|0.72773
20:13:02|0.72854
20:13:03|0.72863
20:13:04|0.72895
20:13:05|0.72895
20:13:06|0.72828
20:13:07|0.72828
20:13:08|0.72857
20:13:09|0.72857
20:13:10|0.7286
20:13:12|0.72831
20:13:14|0.72826
20:13:15|0.72822
20:13:17|0.72822
20:13:18|0.72822
20:13:19|0.72822
20:13:21|0.72794
20:13:23|0.72794
20:13:24|0.7279
20:13:24|0.7279
20:13:26|0.72774
20:13:26|0.72774
20:13:27|0.7277
20:13:28|0.7277
20:13:30|0.7277
20:13:30|0.72764
20:13:32|0.72758
20:13:32|0.72731
20:13:34|0.72731
20:13:35|0.72731
20:13:36|0.72731
20:13:38|0.72731
20:13:38|0.72745
20:13:39|0.72745
20:13:41|0.72749
20:13:41|0.72775
20:13:42|0.72784
20:13:43|0.72761
20:13:44|0.72761
20:13:45|0.72791
20:13:47|0.72791
20:13:48|0.72791
20:13:49|0.72784
20:13:49|0.72784
20:13:51|0.72784
20:13:52|0.72784
20:13:52|0.72784
20:13:54|0.72784
20:13:55|0.72803
20:13:56|0.72803
20:13:57|0.72803
20:13:58|0.7286
20:13:59|0.7286
20:14:00|0.7286
20:14:01|0.7286
20:14:02|0.7286
20:14:04|0.7286
20:14:05|0.7286
20:14:05|0.7286
20:14:06|0.7286
20:14:07|0.7286
20:14:08|0.72831
20:14:09|0.72831
20:14:10|0.72876
20:14:12|0.72897
20:14:13|0.72857
20:14:14|0.72887
20:14:16|0.72886
20:14:17|0.72886
20:14:18|0.72886
20:14:20|0.72886
20:14:21|0.72863
20:14:22|0.72863
20:14:23|0.72868
20:14:25|0.72868
20:14:26|0.72921
20:14:27|0.72921
20:14:28|0.72921
20:14:29|0.72921
20:14:30|0.72921
20:14:31|0.72921
20:14:32|0.72921
20:14:33|0.72921
20:14:34|0.72983
20:14:36|0.72979
20:14:37|0.72977
20:14:37|0.72979
20:14:38|0.72943
20:14:40|0.72943
20:14:40|0.72943
20:14:42|0.72943
20:14:43|0.72943
20:14:45|0.72979
20:14:46|0.72979
20:14:47|0.72979
20:14:47|0.72979
20:14:49|0.72979
20:14:50|0.73044
20:14:51|0.73044
20:14:51|0.73044
20:14:53|0.73044
20:14:54|0.73044
20:14:55|0.73044
20:14:56|0.73044
20:14:58|0.73044
20:14:59|0.72957
20:15:00|0.72957
20:15:02|0.72957
20:15:02|0.72957
20:15:03|0.72957
20:15:04|0.72957
20:15:05|0.72957
20:15:07|0.72957
20:15:07|0.72957
20:15:08|0.72957
20:15:09|0.72883
20:15:10|0.72935
20:15:11|0.72935
20:15:13|0.72935
20:15:15|0.72935
20:15:17|0.72973
20:15:18|0.72973
20:15:20|0.72991
20:15:22|0.73043
20:15:22|0.73069
20:15:24|0.73116
20:15:25|0.73115
20:15:27|0.73119
20:15:28|0.73169
20:15:30|0.73169
20:15:31|0.73171
20:15:32|0.73171
20:15:33|0.73171
20:15:34|0.73154
20:15:35|0.73074
20:15:36|0.73074
20:15:37|0.73074
20:15:38|0.73074
20:15:39|0.73074
20:15:40|0.73074
20:15:41|0.73109
20:15:42|0.73109
20:15:44|0.73073
20:15:44|0.73049
20:15:45|0.73041
20:15:47|0.73041
20:15:47|0.73041
20:15:49|0.73041
20:15:50|0.73022
20:15:51|0.73021
20:15:51|0.73021
20:15:54|0.73
20:15:55|0.73
20:15:56|0.73
20:15:57|0.72968
20:15:58|0.72968
20:15:59|0.72966
20:16:00|0.72966
20:16:01|0.72966
20:16:02|0.72966
20:16:03|0.72966
20:16:04|0.72966
20:16:05|0.73007
20:16:06|0.73022
20:16:07|0.73022
20:16:08|0.73022
20:16:09|0.73022
20:16:10|0.73022
20:16:11|0.73022
20:16:12|0.73022
20:16:13|0.73022
20:16:14|0.73022
20:16:16|0.7305
20:16:17|0.7305
20:16:19|0.73079
20:16:19|0.73054
20:16:21|0.73054
20:16:23|0.73054
20:16:24|0.73054
20:16:24|0.73054
20:16:26|0.73046
20:16:26|0.73046
20:16:29|0.73046
20:16:30|0.73046
20:16:31|0.73091
20:16:32|0.73091
20:16:33|0.73091
20:16:34|0.73091
20:16:35|0.73091
20:16:37|0.73091
20:16:37|0.73091
20:16:39|0.73091
20:16:40|0.73135
20:16:41|0.73135
20:16:42|0.73135
20:16:42|0.73135
20:16:43|0.73135
20:16:45|0.73135
20:16:46|0.73119
20:16:46|0.73119
20:16:48|0.73119
20:16:49|0.73119
20:16:50|0.73119
20:16:51|0.73119
20:16:53|0.73119
20:16:54|0.7309
20:16:55|0.73054
20:16:56|0.73054
20:16:57|0.73054
20:16:58|0.73054
20:16:58|0.73054
20:16:59|0.73054
20:17:00|0.73054
20:17:01|0.73054
20:17:02|0.73004
20:17:03|0.72992
20:17:04|0.73023
20:17:06|0.73023
20:17:06|0.73023
20:17:08|0.73023
20:17:09|0.73023
20:17:10|0.73023
20:17:11|0.73023
20:17:12|0.73023
20:17:13|0.73023
20:17:14|0.73023
20:17:15|0.73023
20:17:16|0.73023
20:17:17|0.73023
20:17:19|0.73023
20:17:20|0.73023
20:17:22|0.73023
20:17:23|0.73023
20:17:24|0.73023
20:17:26|0.73029
20:17:27|0.73029
20:17:28|0.73017
20:17:29|0.73017
20:17:31|0.73017
20:17:32|0.73017
20:17:33|0.73017
20:17:34|0.73017
20:17:36|0.73017
20:17:37|0.73073
20:17:39|0.73073
20:17:39|0.73024
20:17:40|0.73024
20:17:42|0.73024
20:17:42|0.73023
20:17:44|0.73023
20:17:44|0.73023
20:17:46|0.73023
20:17:47|0.72958
20:17:48|0.73023
20:17:49|0.73023
20:17:50|0.73023
20:17:52|0.73023
20:17:52|0.73023
20:17:53|0.73023
20:17:55|0.73023
20:17:56|0.73023
20:17:58|0.73034
20:17:58|0.73034
20:17:59|0.73034
20:18:00|0.73034
20:18:01|0.73034
20:18:02|0.73034
20:18:04|0.73034
20:18:04|0.73034
20:18:05|0.73157
20:18:06|0.73157
20:18:08|0.73157
20:18:08|0.73157
20:18:10|0.73157
20:18:11|0.73157
20:18:12|0.73157
20:18:12|0.73157
20:18:14|0.73157
20:18:14|0.73157
20:18:17|0.73157
20:18:17|0.73157
20:18:20|0.72971
20:18:21|0.72927
20:18:21|0.72922
20:18:23|0.72922
20:18:24|0.72922
20:18:25|0.72922
20:18:26|0.7301
20:18:28|0.7297
20:18:29|0.72943
20:18:30|0.7293
20:18:31|0.7293
20:18:32|0.72922
20:18:33|0.72922
20:18:34|0.72922
20:18:36|0.7288
20:18:36|0.72879
20:18:38|0.72879
20:18:39|0.72879
20:18:40|0.72879
20:18:41|0.72879
20:18:42|0.72805
20:18:43|0.72878
20:18:44|0.72878
20:18:46|0.72878
20:18:46|0.72845
20:18:47|0.72862
20:18:48|0.72773
20:18:49|0.72773
20:18:50|0.72757
20:18:51|0.7279
20:18:53|0.72781
20:18:54|0.72785
20:18:55|0.72785
20:18:56|0.72807
20:18:57|0.72807
20:18:58|0.72807
20:18:58|0.72833
20:19:00|0.72857
20:19:01|0.72857
20:19:01|0.72916
20:19:04|0.72883
20:19:05|0.72883
20:19:06|0.72883
20:19:07|0.72883
20:19:08|0.729
20:19:08|0.729
20:19:10|0.72923
20:19:11|0.72867
20:19:12|0.72867
20:19:13|0.72887
20:19:14|0.72887
20:19:16|0.72887
20:19:16|0.72887
20:19:17|0.72887
20:19:18|0.72887
20:19:20|0.72854
20:19:22|0.72878
20:19:22|0.72941
20:19:24|0.72941
20:19:25|0.72941
20:19:26|0.72953
20:19:27|0.72952
20:19:28|0.72884
20:19:29|0.72872
20:19:30|0.72937
20:19:31|0.72893
20:19:32|0.72888
20:19:34|0.72827
20:19:34|0.72858
20:19:36|0.72865
20:19:38|0.72865
20:19:40|0.72865
20:19:41|0.72865
20:19:42|0.72865
20:19:43|0.72865
20:19:45|0.72865
20:19:46|0.72865
20:19:47|0.72865
20:19:48|0.72865
20:19:50|0.72865
20:19:51|0.72865
20:19:53|0.72865
20:19:53|0.72865
20:19:54|0.72865
20:19:56|0.72865
20:19:57|0.72865
20:19:58|0.72865
20:19:58|0.72865
20:19:59|0.72992
20:20:01|0.72992
20:20:01|0.72933
20:20:03|0.72933
20:20:04|0.72933
20:20:05|0.72933
20:20:06|0.72933
20:20:07|0.72933
20:20:08|0.72861
20:20:09|0.72861
20:20:10|0.72793
20:20:11|0.72793
20:20:12|0.72761
20:20:13|0.72761
20:20:15|0.72695
20:20:16|0.72695
20:20:18|0.72763
20:20:20|0.72763
20:20:20|0.72734
20:20:21|0.72734
20:20:22|0.72737
20:20:24|0.72737
20:20:25|0.72737
20:20:26|0.72737
20:20:27|0.72737
20:20:29|0.72784
20:20:30|0.72783
20:20:31|0.72783
20:20:31|0.72812
20:20:33|0.72875
20:20:34|0.72875
20:20:34|0.7292
20:20:36|0.72939
20:20:37|0.72933
20:20:38|0.72864
20:20:39|0.72851
20:20:40|0.7286
20:20:41|0.7286
20:20:42|0.7286
20:20:44|0.7286
20:20:45|0.7286
20:20:45|0.7286
20:20:47|0.7286
20:20:48|0.72868
20:20:49|0.72868
20:20:50|0.72861
20:20:51|0.72861
20:20:53|0.72861
20:20:54|0.72861
20:20:55|0.72861
20:20:56|0.72861
20:20:57|0.72861
20:20:59|0.72864
20:20:59|0.72864
20:21:01|0.72864
20:21:02|0.72868
20:21:03|0.72868
20:21:05|0.72868
20:21:05|0.72868
20:21:06|0.72868
20:21:07|0.72868
20:21:08|0.72868
20:21:10|0.72926
20:21:10|0.72918
20:21:12|0.72918
20:21:13|0.72918
20:21:15|0.7295
20:21:17|0.7295
20:21:18|0.72956
20:21:20|0.72961
20:21:21|0.72978
20:21:22|0.72952
20:21:23|0.72926
20:21:24|0.72898
20:21:25|0.72924
20:21:26|0.72914
20:21:27|0.72914
20:21:28|0.72914
20:21:29|0.72906
20:21:31|0.72906
20:21:31|0.72906
20:21:32|0.72906
20:21:34|0.72906
20:21:35|0.72878
20:21:35|0.7287
20:21:37|0.72834
20:21:38|0.72834
20:21:39|0.72834
20:21:39|0.72834
20:21:40|0.72834
20:21:42|0.72845
20:21:43|0.72845
20:21:44|0.72845
20:21:45|0.72845
20:21:46|0.72826
20:21:47|0.728
20:21:49|0.728
20:21:49|0.728
20:21:51|0.728
20:21:52|0.728
20:21:54|0.728
20:21:55|0.728
20:21:55|0.728
20:21:56|0.728
20:21:57|0.72783
20:21:59|0.72802
20:22:00|0.72812
20:22:01|0.72851
20:22:02|0.72851
20:22:03|0.72851
20:22:04|0.72949
20:22:05|0.72906
20:22:06|0.72906
20:22:07|0.72906
20:22:08|0.72906
20:22:09|0.72906
20:22:10|0.72938
20:22:12|0.72938
20:22:12|0.7292
20:22:14|0.72904
20:22:15|0.72904
20:22:16|0.72904
20:22:18|0.72904
20:22:18|0.72904
20:22:20|0.7286
20:22:21|0.7284
20:22:22|0.7284
20:22:23|0.7284
20:22:25|0.72839
20:22:26|0.72864
20:22:28|0.72864
20:22:29|0.72864
20:22:30|0.72864
20:22:31|0.72852
20:22:32|0.7278
20:22:34|0.72726
20:22:34|0.72726
20:22:36|0.72726
20:22:37|0.72764
20:22:38|0.72756
20:22:39|0.72756
20:22:41|0.72756
20:22:42|0.72756
20:22:43|0.72756
20:22:45|0.72756
20:22:46|0.72749
20:22:47|0.727
20:22:48|0.727
20:22:49|0.72778
20:22:49|0.72778
20:22:51|0.72778
20:22:51|0.72808
20:22:54|0.72808
20:22:55|0.72808
20:22:55|0.72808
20:22:56|0.72808
20:22:57|0.72808
20:22:59|0.72808
20:22:59|0.72808
20:23:01|0.72828
20:23:02|0.72775
20:23:02|0.72775
20:23:05|0.72775
20:23:05|0.72775
20:23:07|0.72775
20:23:07|0.72775
20:23:09|0.72807
20:23:09|0.72821
20:23:11|0.7281
20:23:11|0.72791
20:23:12|0.72784
20:23:13|0.72784
20:23:14|0.72784
20:23:15|0.72784
20:23:17|0.72784
20:23:19|0.72779
20:23:20|0.72756
20:23:21|0.72756
20:23:22|0.72756
20:23:24|0.72756
20:23:25|0.72756
20:23:26|0.72756
20:23:26|0.72756
20:23:27|0.72756
20:23:29|0.72805
20:23:30|0.72805
20:23:31|0.72795
20:23:31|0.72795
20:23:33|0.72795
20:23:34|0.72841
20:23:36|0.72841
20:23:38|0.7284
20:23:39|0.7284
20:23:40|0.7284
20:23:42|0.7284
20:23:43|0.72756
20:23:43|0.72756
20:23:45|0.72756
20:23:46|0.72756
20:23:48|0.72756
20:23:49|0.72756
20:23:49|0.72756
20:23:50|0.72756
20:23:52|0.72756
20:23:52|0.72756
20:23:54|0.72756
20:23:54|0.72756
20:23:55|0.72756
20:23:56|0.72756
20:23:57|0.726
20:23:59|0.72588
20:24:00|0.72588
20:24:01|0.72665
20:24:01|0.72674
20:24:02|0.72664
20:24:03|0.72664
20:24:06|0.72633
20:24:07|0.72692
20:24:08|0.72692
20:24:09|0.72692
20:24:10|0.72692
20:24:11|0.72692
20:24:12|0.72692
20:24:13|0.72692
20:24:14|0.72718
20:24:15|0.72712
20:24:16|0.72702
20:24:17|0.72702
20:24:19|0.72702
20:24:19|0.72702
20:24:22|0.72713
20:24:22|0.72713
20:24:23|0.72743
20:24:24|0.72743
20:24:26|0.72743
20:24:27|0.72743
20:24:28|0.72743
20:24:29|0.72743
20:24:30|0.72743
20:24:32|0.72729
20:24:32|0.72729
20:24:34|0.72729
20:24:34|0.72729
20:24:36|0.72715
20:24:36|0.72719
20:24:38|0.72719
20:24:38|0.72719
20:24:40|0.72719
20:24:41|0.72719
20:24:41|0.72719
20:24:42|0.72719
20:24:44|0.72719
20:24:46|0.72719
20:24:47|0.72804
20:24:48|0.72804
20:24:49|0.728
20:24:50|0.728
20:24:51|0.72784
20:24:52|0.72784
20:24:53|0.72784
20:24:54|0.72784
20:24:56|0.72784
20:24:57|0.72802
20:24:58|0.72829
20:24:59|0.72847
20:25:00|0.72847
20:25:01|0.72847
20:25:02|0.72847
20:25:04|0.72847
20:25:05|0.72852
20:25:06|0.72863
20:25:08|0.72873
20:25:09|0.72873
20:25:10|0.72878
20:25:11|0.72878
20:25:12|0.72876
20:25:13|0.72876
20:25:14|0.72876
20:25:15|0.72876
20:25:16|0.72874
20:25:17|0.72874
20:25:18|0.72874
20:25:19|0.72829
20:25:21|0.72829
20:25:22|0.72813
20:25:22|0.72813
20:25:23|0.72813
20:25:25|0.72841
20:25:26|0.72854
20:25:27|0.72854
20:25:29|0.72854
20:25:30|0.72854
20:25:31|0.72854
20:25:31|0.72854
20:25:32|0.72896
20:25:33|0.72928
20:25:35|0.72926
20:25:36|0.7291
20:25:37|0.7291
20:25:38|0.7291
20:25:38|0.7291
20:25:40|0.7291
20:25:42|0.7291
20:25:42|0.72884
20:25:43|0.7286
20:25:44|0.7286
20:25:45|0.7286
20:25:47|0.7286
20:25:48|0.7286
20:25:49|0.7286
20:25:50|0.72831
20:25:50|0.72795
20:25:51|0.72795
20:25:53|0.72795
20:25:54|0.72774
20:25:55|0.72774
20:25:56|0.72771
20:25:57|0.72766
20:25:58|0.72742
20:25:59|0.72731
20:26:00|0.72718
20:26:01|0.72722
20:26:04|0.72718
20:26:05|0.72703
20:26:06|0.72763
20:26:07|0.72763
20:26:09|0.72763
20:26:10|0.72796
20:26:12|0.72796
20:26:13|0.72796
20:26:13|0.72796
20:26:15|0.72796
20:26:16|0.72716
20:26:16|0.72706
20:26:18|0.72714
20:26:18|0.72714
20:26:20|0.72714
20:26:21|0.72714
20:26:22|0.72714
20:26:23|0.72714
20:26:24|0.72714
20:26:25|0.72714
20:26:26|0.72714
20:26:28|0.72714
20:26:28|0.72714
20:26:30|0.72714
20:26:31|0.72714
20:26:32|0.72726
20:26:33|0.72726
20:26:34|0.72726
20:26:35|0.72726
20:26:36|0.72726
20:26:37|0.72726
20:26:38|0.72726
20:26:39|0.72726
20:26:40|0.72726
20:26:42|0.72726
20:26:43|0.72726
20:26:44|0.72726
20:26:44|0.72726
20:26:46|0.72726
20:26:46|0.72726
20:26:48|0.72708
20:26:50|0.72708
20:26:50|0.72708
20:26:51|0.72708
20:26:53|0.7261
20:26:54|0.72643
20:26:54|0.72643
20:26:55|0.72643
20:26:57|0.72698
20:26:58|0.72698
20:26:59|0.72698
20:27:01|0.72698
20:27:01|0.72698
20:27:02|0.72698
20:27:03|0.72698
20:27:04|0.72681
20:27:06|0.72681
20:27:07|0.72641
20:27:08|0.72641
20:27:09|0.72639
20:27:10|0.72588
20:27:11|0.72537
20:27:12|0.7252
20:27:14|0.7252
20:27:14|0.72604
20:27:15|0.72604
20:27:17|0.72604
20:27:18|0.72604
20:27:19|0.72596
20:27:20|0.72614
20:27:21|0.72551
20:27:22|0.72551
20:27:23|0.72551
20:27:25|0.72551
20:27:25|0.72554
20:27:27|0.72554
20:27:28|0.72554
20:27:29|0.72554
20:27:29|0.72554
20:27:30|0.72554
20:27:32|0.72554
20:27:33|0.72554
20:27:34|0.7257
20:27:35|0.7257
20:27:35|0.72573
20:27:36|0.72573
20:27:38|0.72573
20:27:40|0.72573
20:27:40|0.72573
20:27:42|0.72573
20:27:42|0.72573
20:27:43|0.72573
20:27:45|0.72573
20:27:45|0.72657
20:27:46|0.72657
20:27:47|0.72612
20:27:49|0.72612
20:27:50|0.72573
20:27:51|0.72544
20:27:53|0.72544
20:27:53|0.7254
20:27:54|0.72587
20:27:56|0.72587
20:27:56|0.72612
20:27:57|0.72612
20:27:58|0.72612
20:27:59|0.72612
20:28:01|0.72613
20:28:02|0.72612
20:28:03|0.7261
20:28:04|0.7261
20:28:06|0.7261
20:28:08|0.7261
20:28:09|0.7261
20:28:10|0.72465
20:28:11|0.72465
20:28:12|0.72439
20:28:13|0.72439
20:28:14|0.72468
20:28:15|0.7244
20:28:16|0.7244
20:28:17|0.7244
20:28:19|0.7244
20:28:20|0.7244
20:28:20|0.7246
20:28:22|0.7246
20:28:23|0.7246
20:28:24|0.7246
20:28:25|0.7246
20:28:26|0.7246
20:28:27|0.7246
20:28:28|0.7246
20:28:29|0.7246
20:28:30|0.7246
20:28:31|0.72449
20:28:33|0.72449
20:28:34|0.72485
20:28:35|0.72485
20:28:35|0.72485
20:28:37|0.72485
20:28:37|0.72485
20:28:38|0.725
20:28:40|0.725
20:28:41|0.725
20:28:41|0.725
20:28:42|0.725
20:28:43|0.725
20:28:46|0.725
20:28:46|0.725
20:28:47|0.72499
20:28:48|0.72499
20:28:50|0.72499
20:28:51|0.72499
20:28:52|0.72499
20:28:53|0.72534
20:28:54|0.72534
20:28:55|0.72534
20:28:57|0.72534
20:28:57|0.72534
20:28:58|0.72534
20:28:59|0.72534
20:29:00|0.72567
20:29:01|0.72567
20:29:03|0.72567
20:29:04|0.72583
20:29:05|0.72583
20:29:06|0.72583
20:29:09|0.72583
20:29:09|0.72583
20:29:11|0.72583
20:29:11|0.72583
20:29:13|0.72583
20:29:14|0.72583
20:29:16|0.72583
20:29:18|0.72548
20:29:19|0.72548
20:29:19|0.72527
20:29:21|0.72513
20:29:22|0.72513
20:29:23|0.72412
20:29:24|0.72438
20:29:25|0.72489
20:29:26|0.72462
20:29:27|0.72407
20:29:28|0.72449
20:29:29|0.72476
20:29:31|0.72478
20:29:31|0.72478
20:29:33|0.72396
20:29:33|0.72469
20:29:35|0.72525
20:29:35|0.7256
20:29:37|0.72549
20:29:37|0.72493
20:29:38|0.72515
20:29:40|0.72424
20:29:41|0.72425
20:29:42|0.72471
20:29:43|0.72454
20:29:44|0.72413
20:29:45|0.72413
20:29:45|0.72444
20:29:46|0.72442
20:29:48|0.72488
20:29:49|0.725
20:29:49|0.72507
20:29:51|0.7251
20:29:52|0.7251
20:29:53|0.72475
20:29:54|0.72422
20:29:55|0.72444
20:29:57|0.72468
20:29:58|0.72461
20:29:58|0.72442
20:29:59|0.72442
20:30:00|0.725
20:30:01|0.72511
20:30:02|0.72511
20:30:04|0.72511
20:30:04|0.72502
20:30:05|0.72503
20:30:08|0.72497
20:30:08|0.72461
20:30:09|0.72488
20:30:11|0.72488
20:30:12|0.72443
20:30:13|0.72454
20:30:14|0.72434
20:30:15|0.72403
20:30:17|0.72387
20:30:18|0.72387
20:30:19|0.72387
20:30:20|0.72348
20:30:22|0.72321
20:30:22|0.72343
20:30:24|0.72432
20:30:25|0.72385
20:30:25|0.72513
20:30:26|0.72514
20:30:28|0.72426
20:30:29|0.72376
20:30:29|0.72429
20:30:31|0.72394
20:30:32|0.72297
20:30:33|0.72374
20:30:35|0.72396
20:30:35|0.72362
20:30:36|0.72362
20:30:37|0.72372
20:30:38|0.72316
20:30:39|0.72384
20:30:40|0.72401
20:30:41|0.72403
20:30:42|0.72403
20:30:43|0.72404
20:30:44|0.72404
20:30:45|0.72404
20:30:46|0.72396
20:30:48|0.72366
20:30:49|0.72366
20:30:49|0.72366
20:30:51|0.72373
20:30:52|0.72397
20:30:52|0.72397
20:30:54|0.72382
20:30:55|0.72382
20:30:56|0.72389
20:30:57|0.72305
20:30:58|0.72305
20:30:58|0.72305
20:31:00|0.72305
20:31:01|0.7238
20:31:02|0.72395
20:31:03|0.72422
20:31:03|0.72498
20:31:05|0.72518
20:31:06|0.72517
20:31:07|0.72508
20:31:08|0.72508
20:31:09|0.72508
20:31:11|0.72508
20:31:11|0.72549
20:31:12|0.72524
20:31:14|0.72524
20:31:15|0.72524
20:31:17|0.72524
20:31:19|0.72579
20:31:19|0.72579
20:31:20|0.72583
20:31:22|0.72586
20:31:23|0.72586
20:31:24|0.7257
20:31:25|0.7256
20:31:25|0.72459
20:31:27|0.72465
20:31:28|0.72465
20:31:30|0.72465
20:31:30|0.7255
20:31:31|0.7255
20:31:33|0.72513
20:31:33|0.7254
20:31:34|0.72543
20:31:35|0.72528
20:31:36|0.72528
20:31:38|0.72543
20:31:39|0.72543
20:31:40|0.7256
20:31:41|0.7256
20:31:42|0.7256
20:31:43|0.7256
20:31:44|0.7255
20:31:46|0.72529
20:31:46|0.72529
20:31:47|0.72604
20:31:48|0.72604
20:31:49|0.72587
20:31:50|0.7256
20:31:52|0.72561
20:31:52|0.7259
20:31:53|0.72507
20:31:54|0.72507
20:31:55|0.72507
20:31:56|0.72485
20:31:57|0.72485
20:31:59|0.72459
20:32:00|0.72459
20:32:01|0.72475
20:32:01|0.72475
20:32:03|0.72475
20:32:04|0.72477
20:32:06|0.72489
20:32:07|0.7249
20:32:08|0.7249
20:32:10|0.72495
20:32:10|0.72492
20:32:12|0.72423
20:32:13|0.72423
20:32:15|0.72423
20:32:16|0.72423
20:32:17|0.72423
20:32:18|0.72423
20:32:19|0.72423
20:32:21|0.72326
20:32:23|0.72363
20:32:23|0.72396
20:32:24|0.724
20:32:26|0.72412
20:32:27|0.72398
20:32:28|0.72348
20:32:28|0.72348
20:32:29|0.72348
20:32:31|0.72348
20:32:32|0.72348
20:32:33|0.72348
20:32:33|0.72348
20:32:35|0.72348
20:32:36|0.72348
20:32:37|0.72348
20:32:38|0.72348
20:32:39|0.72348
20:32:41|0.72348
20:32:42|0.72425
20:32:43|0.72425
20:32:44|0.72425
20:32:45|0.72408
20:32:46|0.72408
20:32:48|0.72408
20:32:48|0.72408
20:32:49|0.72408
20:32:51|0.72408
20:32:51|0.72408
20:32:52|0.72408
20:32:54|0.72408
20:32:55|0.72408
20:32:56|0.72408
20:32:57|0.72408
20:32:57|0.72408
20:32:58|0.72408
20:33:00|0.72408
20:33:01|0.72408
20:33:02|0.725
20:33:02|0.725
20:33:04|0.725
20:33:04|0.725
20:33:06|0.725
20:33:07|0.725
20:33:08|0.725
20:33:09|0.725
20:33:10|0.725
20:33:12|0.725
20:33:13|0.725
20:33:13|0.725
20:33:15|0.725
20:33:16|0.725
20:33:17|0.725
20:33:18|0.725
20:33:19|0.72505
20:33:21|0.72495
20:33:22|0.72495
20:33:23|0.72531
20:33:24|0.72531
20:33:25|0.72531
20:33:26|0.72539
20:33:28|0.72539
20:33:28|0.72539
20:33:29|0.72508
20:33:31|0.72508
20:33:32|0.72508
20:33:34|0.72508
20:33:34|0.72507
20:33:35|0.72507
20:33:37|0.72507
20:33:38|0.72507
20:33:39|0.72507
20:33:40|0.72515
20:33:41|0.72515
20:33:43|0.72524
20:33:43|0.7256
20:33:44|0.72547
20:33:45|0.72547
20:33:46|0.72547
20:33:48|0.72547
20:33:49|0.72547
20:33:50|0.72547
20:33:50|0.7259
20:33:52|0.7259
20:33:52|0.7259
20:33:54|0.7259
20:33:54|0.7259
20:33:56|0.7259
20:33:57|0.72601
20:33:58|0.72622
20:33:58|0.72622
20:33:59|0.72622
20:34:01|0.72622
20:34:03|0.72668
20:34:04|0.72668
20:34:04|0.72679
20:34:06|0.72698
20:34:06|0.72703
20:34:07|0.72684
20:34:08|0.72685
20:34:09|0.72662
20:34:11|0.72662
20:34:13|0.72612
20:34:13|0.72612
20:34:14|0.72612
20:34:16|0.72612
20:34:18|0.7264
20:34:18|0.7264
20:34:20|0.7264
20:34:21|0.7264
20:34:22|0.7264
20:34:24|0.7264
20:34:25|0.7264
20:34:25|0.7264
20:34:27|0.7264
20:34:27|0.72627
20:34:29|0.72627
20:34:30|0.72627
20:34:31|0.72627
20:34:32|0.72627
20:34:33|0.72627
20:34:34|0.72627
20:34:35|0.72627
20:34:36|0.72627
20:34:37|0.72627
20:34:38|0.72627
20:34:40|0.72581
20:34:40|0.72581
20:34:42|0.72581
20:34:43|0.72581
20:34:43|0.72581
20:34:44|0.72563
20:34:46|0.72563
20:34:47|0.72563
20:34:48|0.72563
20:34:49|0.72563
20:34:50|0.72563
20:34:51|0.72563
20:34:52|0.72563
20:34:54|0.72563
20:34:55|0.72563
20:34:56|0.72563
20:34:57|0.72563
20:34:57|0.72563
20:34:58|0.72563
20:35:00|0.72563
20:35:01|0.72563
20:35:01|0.72536
20:35:03|0.72528
20:35:04|0.72552
20:35:04|0.72583
20:35:06|0.72583
20:35:07|0.72583
20:35:08|0.7258
20:35:09|0.7258
20:35:10|0.7258
20:35:11|0.7258
20:35:12|0.72493
20:35:14|0.72478
20:35:15|0.72478
20:35:17|0.72478
20:35:19|0.72423
20:35:20|0.72423
20:35:21|0.72239
20:35:22|0.72229
20:35:23|0.72235
20:35:25|0.7227
20:35:26|0.7227
20:35:26|0.7227
20:35:28|0.72319
20:35:28|0.72222
20:35:30|0.72314
20:35:31|0.72314
20:35:32|0.72327
20:35:32|0.72327
20:35:33|0.72282
20:35:35|0.72259
20:35:36|0.72259
20:35:37|0.72316
20:35:38|0.72316
20:35:39|0.72316
20:35:40|0.72316
20:35:41|0.72319
20:35:42|0.72319
20:35:44|0.72282
20:35:45|0.72282
20:35:46|0.72282
20:35:46|0.72285
20:35:47|0.72285
20:35:49|0.72285
20:35:50|0.72285
20:35:51|0.72285
20:35:52|0.72285
20:35:54|0.72194
20:35:54|0.72282
20:35:55|0.72238
20:35:56|0.72238
20:35:57|0.72238
20:35:58|0.72238
20:35:59|0.72238
20:36:00|0.72273
20:36:01|0.72194
20:36:02|0.72215
20:36:03|0.72215
20:36:05|0.72215
20:36:06|0.72215
20:36:06|0.72215
20:36:07|0.72246
20:36:08|0.72246
20:36:09|0.72246
20:36:10|0.72216
20:36:12|0.72216
20:36:13|0.72216
20:36:15|0.72216
20:36:16|0.72216
20:36:16|0.72216
20:36:18|0.72216
20:36:20|0.72216
20:36:21|0.72216
20:36:22|0.72168
20:36:23|0.72168
20:36:25|0.72168
20:36:25|0.72098
20:36:27|0.7214
20:36:27|0.7214
20:36:29|0.7214
20:36:30|0.7214
20:36:31|0.72154
20:36:32|0.72146
20:36:34|0.72146
20:36:35|0.72089
20:36:36|0.72078
20:36:37|0.72078
20:36:38|0.72078
20:36:39|0.72078
20:36:40|0.72078
20:36:41|0.72078
20:36:42|0.72078
20:36:43|0.71981
20:36:44|0.71987
20:36:46|0.72018
20:36:46|0.72021
20:36:47|0.71947
20:36:49|0.71947
20:36:49|0.72
20:36:50|0.72031
20:36:52|0.72033
20:36:52|0.71945
20:36:55|0.71945
20:36:55|0.72027
20:36:57|0.72049
20:36:57|0.72054
20:36:58|0.72078
20:36:59|0.72078
20:37:01|0.72078
20:37:01|0.72078
20:37:03|0.721
20:37:03|0.72144
20:37:04|0.72144
20:37:06|0.72144
20:37:06|0.72158
20:37:07|0.7217
20:37:08|0.72128
20:37:09|0.72128
20:37:11|0.72158
20:37:11|0.72158
20:37:12|0.72158
20:37:15|0.72158
20:37:15|0.72128
20:37:16|0.72128
20:37:18|0.72128
20:37:19|0.72128
20:37:19|0.7211
20:37:20|0.7211
20:37:21|0.7211
20:37:22|0.7211
20:37:23|0.7211
20:37:26|0.7211
20:37:26|0.7211
20:37:27|0.72106
20:37:29|0.72106
20:37:30|0.72108
20:37:30|0.72108
20:37:32|0.72108
20:37:33|0.72108
20:37:35|0.72077
20:37:35|0.72077
20:37:37|0.72077
20:37:38|0.72077
20:37:39|0.72126
20:37:41|0.7211
20:37:41|0.7211
20:37:43|0.72077
20:37:43|0.72077
20:37:44|0.72077
20:37:46|0.72077
20:37:47|0.72077
20:37:47|0.7208
20:37:49|0.72067
20:37:50|0.72077
20:37:51|0.72077
20:37:52|0.72077
20:37:52|0.72115
20:37:54|0.72112
20:37:54|0.72112
20:37:55|0.72112
20:37:58|0.72112
20:37:58|0.72092
20:38:00|0.72092
20:38:01|0.72092
20:38:03|0.72092
20:38:03|0.72092
20:38:05|0.72092
20:38:05|0.72092
20:38:07|0.72092
20:38:08|0.72062
20:38:09|0.72095
20:38:10|0.72095
20:38:11|0.72095
20:38:12|0.72095
20:38:13|0.72095
20:38:14|0.72095
20:38:16|0.72167
20:38:16|0.72097
20:38:18|0.72097
20:38:19|0.72097
20:38:20|0.72128
20:38:20|0.72128
20:38:21|0.72128
20:38:23|0.72128
20:38:24|0.72128
20:38:26|0.72073
20:38:28|0.72073
20:38:29|0.72128
20:38:30|0.72128
20:38:31|0.72101
20:38:33|0.72144
20:38:33|0.72144
20:38:35|0.72144
20:38:37|0.72144
20:38:38|0.72201
20:38:38|0.72201
20:38:40|0.72201
20:38:41|0.72201
20:38:42|0.72126
20:38:43|0.72126
20:38:44|0.72126
20:38:46|0.72068
20:38:47|0.72078
20:38:47|0.72078
20:38:49|0.72136
20:38:49|0.72136
20:38:51|0.72131
20:38:52|0.72126
20:38:53|0.72144
20:38:54|0.72116
20:38:55|0.72136
20:38:56|0.72136
20:38:57|0.72192
20:38:58|0.72132
20:38:59|0.72133
20:39:00|0.72133
20:39:01|0.72133
20:39:02|0.72133
20:39:03|0.72133
20:39:05|0.72133
20:39:05|0.72133
20:39:06|0.72133
20:39:07|0.72133
20:39:08|0.72133
20:39:09|0.72133
20:39:10|0.72133
20:39:12|0.72133
20:39:12|0.72133
20:39:14|0.72133
20:39:14|0.72133
20:39:17|0.72133
20:39:17|0.72133
20:39:19|0.72133
20:39:20|0.72181
20:39:21|0.72181
20:39:22|0.72181
20:39:23|0.72152
20:39:24|0.72152
20:39:26|0.72152
20:39:27|0.72061
20:39:29|0.72061
20:39:30|0.72061
20:39:31|0.72061
20:39:32|0.72061
20:39:33|0.72061
20:39:34|0.72061
20:39:36|0.72061
20:39:38|0.72
20:39:39|0.72
20:39:39|0.71961
20:39:41|0.71961
20:39:41|0.7199
20:39:43|0.7199
20:39:44|0.7199
20:39:45|0.7199
20:39:46|0.7199
20:39:47|0.7199
20:39:48|0.7199
20:39:50|0.72026
20:39:51|0.72026
20:39:52|0.72026
20:39:53|0.72026
20:39:54|0.72011
20:39:55|0.72011
20:39:56|0.72011
20:39:57|0.72011
20:39:59|0.72011
20:39:59|0.72011
20:40:01|0.72011
20:40:02|0.72025
20:40:02|0.71991
20:40:04|0.71991
20:40:05|0.71991
20:40:06|0.72008
20:40:07|0.72026
20:40:08|0.72025
20:40:09|0.72025
20:40:11|0.72025
20:40:11|0.7199
20:40:13|0.7199
20:40:14|0.7199
20:40:14|0.7199
20:40:16|0.7199
20:40:18|0.7199
20:40:18|0.7199
20:40:20|0.7199
20:40:21|0.7199
20:40:22|0.72025
20:40:23|0.72025
20:40:25|0.72025
20:40:25|0.72025
20:40:26|0.72061
20:40:29|0.72061
20:40:29|0.72061
20:40:31|0.72061
20:40:31|0.72061
20:40:33|0.72061
20:40:35|0.72098
20:40:35|0.72098
20:40:37|0.71946
20:40:37|0.71946
20:40:38|0.71946
20:40:40|0.71946
20:40:41|0.72009
20:40:42|0.72009
20:40:43|0.72009
20:40:44|0.72
20:40:45|0.72
20:40:46|0.72015
20:40:47|0.72015
20:40:49|0.72015
20:40:49|0.72015
20:40:50|0.72015
20:40:51|0.72015
20:40:53|0.72015
20:40:54|0.72015
20:40:55|0.72015
20:40:56|0.72015
20:40:57|0.72015
20:40:58|0.72084
20:40:58|0.72084
20:41:00|0.72084
20:41:01|0.72084
20:41:01|0.72084
20:41:02|0.72084
20:41:03|0.72084
20:41:05|0.72084
20:41:05|0.72084
20:41:07|0.72084
20:41:08|0.71953
20:41:09|0.71956
20:41:10|0.71956
20:41:11|0.71956
20:41:13|0.71956
20:41:14|0.71956
20:41:14|0.71956
20:41:16|0.71899
20:41:17|0.71885
20:41:17|0.71926
20:41:19|0.71864
20:41:20|0.71931
20:41:22|0.71931
20:41:23|0.71931
20:41:24|0.7189
20:41:26|0.71902
20:41:27|0.71888
20:41:27|0.71888
20:41:28|0.71879
20:41:29|0.71863
20:41:30|0.71863
20:41:32|0.71894
20:41:32|0.7188
20:41:35|0.7188
20:41:35|0.71909
20:41:36|0.71909
20:41:38|0.71907
20:41:38|0.71876
20:41:40|0.71876
20:41:41|0.7193
20:41:42|0.7193
20:41:42|0.7193
20:41:44|0.71949
20:41:45|0.71949
20:41:46|0.71949
20:41:48|0.71894
20:41:48|0.71894
20:41:49|0.71893
20:41:51|0.71894
20:41:52|0.71894
20:41:52|0.71883
20:41:54|0.71883
20:41:55|0.71894
20:41:56|0.71894
20:41:57|0.71894
20:41:57|0.71894
20:41:59|0.71969
20:42:00|0.71969
20:42:01|0.71969
20:42:02|0.71969
20:42:03|0.71999
20:42:04|0.71999
20:42:05|0.71999
20:42:05|0.71999
20:42:07|0.71999
20:42:08|0.71986
20:42:09|0.71998
20:42:10|0.71998
20:42:11|0.71998
20:42:12|0.71998
20:42:13|0.71998
20:42:14|0.71998
20:42:15|0.71953
20:42:16|0.71953
20:42:18|0.71896
20:42:19|0.71896
20:42:19|0.71896
20:42:20|0.71896
20:42:21|0.71896
20:42:24|0.71909
20:42:25|0.71973
20:42:25|0.71973
20:42:27|0.71999
20:42:29|0.71999
20:42:29|0.71999
20:42:30|0.71973
20:42:32|0.71998
20:42:32|0.71998
20:42:33|0.71998
20:42:34|0.71998
20:42:36|0.71998
20:42:37|0.71998
20:42:37|0.72
20:42:38|0.72038
20:42:40|0.72038
20:42:41|0.72038
20:42:42|0.72038
20:42:43|0.72038
20:42:45|0.72002
20:42:45|0.72002
20:42:46|0.72002
20:42:47|0.72002
20:42:48|0.72002
20:42:50|0.72002
20:42:50|0.72015
20:42:52|0.71971
20:42:52|0.71971
20:42:54|0.71971
20:42:55|0.71971
20:42:55|0.71971
20:42:56|0.71971
20:42:57|0.71971
20:42:59|0.71971
20:43:00|0.7208
20:43:01|0.7208
20:43:02|0.7208
20:43:03|0.72075
20:43:04|0.72075
20:43:05|0.72023
20:43:06|0.72023
20:43:07|0.72023
20:43:08|0.72023
20:43:09|0.71979
20:43:10|0.71963
20:43:11|0.71963
20:43:12|0.71963
20:43:13|0.71963
20:43:14|0.71963
20:43:15|0.71963
20:43:16|0.71963
20:43:17|0.71963
20:43:18|0.71963
20:43:20|0.71963
20:43:22|0.71963
20:43:23|0.71963
20:43:23|0.71963
20:43:26|0.71848
20:43:26|0.71819
20:43:27|0.71873
20:43:28|0.71917
20:43:29|0.71917
20:43:30|0.71917
20:43:31|0.71917
20:43:33|0.71917
20:43:34|0.71917
20:43:35|0.71917
20:43:36|0.71849
20:43:37|0.71849
20:43:38|0.71877
20:43:39|0.71877
20:43:41|0.71877
20:43:42|0.71877
20:43:42|0.7182
20:43:44|0.71826
20:43:45|0.71805
20:43:46|0.71817
20:43:47|0.71876
20:43:48|0.71876
20:43:49|0.71876
20:43:51|0.71876
20:43:52|0.71876
20:43:52|0.71876
20:43:54|0.71789
20:43:54|0.71789
20:43:56|0.71789
20:43:56|0.71818
20:43:58|0.71818
20:43:58|0.71818
20:44:00|0.7181
20:44:01|0.71813
20:44:02|0.71818
20:44:03|0.71818
20:44:05|0.71818
20:44:06|0.71818
20:44:07|0.71818
20:44:08|0.71818
20:44:09|0.71845
20:44:10|0.71845
20:44:12|0.71845
20:44:12|0.71845
20:44:14|0.71845
20:44:14|0.71859
20:44:16|0.71831
20:44:16|0.7183
20:44:18|0.7183
20:44:19|0.7183
20:44:20|0.7179
20:44:22|0.7179
20:44:23|0.7179
20:44:24|0.71817
20:44:26|0.71817
20:44:26|0.71816
20:44:27|0.71827
20:44:28|0.71827
20:44:30|0.71827
20:44:30|0.71834
20:44:32|0.71867
20:44:34|0.71867
20:44:34|0.71917
20:44:36|0.71908
20:44:37|0.71908
20:44:38|0.71908
20:44:39|0.71908
20:44:41|0.71917
20:44:42|0.71919
20:44:43|0.71919
20:44:44|0.71943
20:44:45|0.71943
20:44:46|0.71939
20:44:47|0.7194
20:44:48|0.71926
20:44:50|0.71926
20:44:51|0.71926
20:44:52|0.71902
20:44:52|0.71902
20:44:53|0.71866
20:44:54|0.71866
20:44:55|0.71866
20:44:56|0.71866
20:44:57|0.71866
20:44:58|0.71867
20:44:59|0.71867
20:45:00|0.71867
20:45:02|0.71809
20:45:03|0.71809
20:45:05|0.7181
20:45:05|0.71809
20:45:07|0.71809
20:45:07|0.71809
20:45:09|0.71809
20:45:10|0.7181
20:45:11|0.71809
20:45:12|0.71809
20:45:13|0.71807
20:45:13|0.71807
20:45:14|0.71806
20:45:16|0.71806
20:45:17|0.71806
20:45:17|0.71806
20:45:18|0.71806
20:45:20|0.71806
20:45:20|0.71757
20:45:23|0.71763
20:45:24|0.71797
20:45:25|0.71813
20:45:26|0.71845
20:45:27|0.71845
20:45:28|0.71845
20:45:29|0.71845
20:45:30|0.71845
20:45:31|0.71868
20:45:32|0.71856
20:45:33|0.7189
20:45:34|0.7189
20:45:36|0.71914
20:45:37|0.71914
20:45:38|0.71909
20:45:38|0.71909
20:45:40|0.71909
20:45:41|0.71924
20:45:42|0.7187
20:45:43|0.7187
20:45:43|0.7187
20:45:45|0.7187
20:45:47|0.7187
20:45:47|0.7187
20:45:49|0.7187
20:45:49|0.7187
20:45:51|0.71895
20:45:51|0.71895
20:45:53|0.71895
20:45:54|0.71895
20:45:55|0.71895
20:45:56|0.71895
20:45:57|0.71895
20:45:58|0.71826
20:46:00|0.71826
20:46:00|0.71826
20:46:02|0.71826
20:46:03|0.71743
20:46:04|0.71743
20:46:04|0.71743
20:46:06|0.71743
20:46:07|0.71743
20:46:08|0.71743
20:46:09|0.71743
20:46:10|0.7175
20:46:11|0.7175
20:46:12|0.7175
20:46:13|0.7175
20:46:14|0.7175
20:46:15|0.7175
20:46:16|0.7163
20:46:17|0.71705
20:46:18|0.71622
20:46:19|0.71672
20:46:20|0.7157
20:46:21|0.71643
20:46:22|0.7164
20:46:24|0.71639
20:46:25|0.71696
20:46:26|0.71702
20:46:27|0.71693
20:46:29|0.71693
20:46:30|0.71693
20:46:31|0.71693
20:46:32|0.71693
20:46:33|0.7167
20:46:34|0.71679
20:46:36|0.71679
20:46:37|0.71656
20:46:38|0.71692
20:46:39|0.71706
20:46:40|0.71673
20:46:41|0.71636
20:46:42|0.71575
20:46:43|0.71646
20:46:45|0.71631
20:46:46|0.71636
20:46:47|0.71641
20:46:48|0.71641
20:46:49|0.71641
20:46:50|0.7168
20:46:51|0.717
20:46:52|0.71696
20:46:53|0.71696
20:46:54|0.71696
20:46:56|0.71696
20:46:56|0.71696
20:46:57|0.71696
20:46:59|0.717
20:47:00|0.717
20:47:01|0.71704
20:47:02|0.71704
20:47:03|0.71704
20:47:04|0.71704
20:47:05|0.71678
20:47:06|0.71656
20:47:07|0.71656
20:47:08|0.71656
20:47:09|0.7168
20:47:10|0.7168
20:47:12|0.71687
20:47:12|0.7169
20:47:13|0.71694
20:47:14|0.71694
20:47:15|0.7173
20:47:16|0.71705
20:47:18|0.71705
20:47:18|0.71705
20:47:19|0.71705
20:47:21|0.71705
20:47:21|0.71694
20:47:22|0.71694
20:47:23|0.71694
20:47:24|0.71694
20:47:26|0.71705
20:47:27|0.71697
20:47:29|0.71697
20:47:30|0.71697
20:47:31|0.71694
20:47:32|0.71694
20:47:33|0.71666
20:47:34|0.71666
20:47:35|0.71666
20:47:36|0.71622
20:47:37|0.71622
20:47:38|0.71622
20:47:40|0.71622
20:47:41|0.71538
20:47:42|0.71532
20:47:44|0.71501
20:47:45|0.7154
20:47:46|0.7154
20:47:46|0.7154
20:47:48|0.7154
20:47:49|0.71537
20:47:49|0.71537
20:47:51|0.71546
20:47:52|0.71546
20:47:53|0.71573
20:47:54|0.71531
20:47:55|0.71531
20:47:56|0.71531
20:47:57|0.71531
20:47:59|0.71546
20:47:59|0.71546
20:48:01|0.71546
20:48:02|0.71546
20:48:03|0.71637
20:48:04|0.71637
20:48:05|0.71637
20:48:06|0.71637
20:48:07|0.71637
20:48:08|0.71637
20:48:09|0.71644
20:48:10|0.71644
20:48:11|0.71683
20:48:12|0.71699
20:48:13|0.71699
20:48:14|0.71699
20:48:16|0.71699
20:48:17|0.71699
20:48:18|0.71681
20:48:19|0.71653
20:48:20|0.71653
20:48:21|0.71653
20:48:22|0.71656
20:48:23|0.71656
20:48:24|0.71656
20:48:26|0.71656
20:48:26|0.71656
20:48:28|0.7172
20:48:29|0.71693
20:48:30|0.71701
20:48:31|0.7169
20:48:32|0.7169
20:48:34|0.7169
20:48:34|0.7169
20:48:35|0.7169
20:48:37|0.7169
20:48:38|0.7169
20:48:39|0.7169
20:48:40|0.7169
20:48:41|0.7169
20:48:42|0.7169
20:48:44|0.7169
20:48:45|0.7169
20:48:46|0.7169
20:48:47|0.71636
20:48:48|0.71636
20:48:49|0.71636
20:48:51|0.71624
20:48:51|0.71624
20:48:52|0.71624
20:48:53|0.71624
20:48:54|0.71624
20:48:55|0.71624
20:48:57|0.71662
20:48:57|0.71662
20:48:59|0.71662
20:48:59|0.71662
20:49:00|0.71662
20:49:02|0.71662
20:49:03|0.71662
20:49:04|0.71662
20:49:05|0.71662
20:49:06|0.71662
20:49:07|0.71662
20:49:08|0.71662
20:49:09|0.71662
20:49:11|0.71662
20:49:11|0.71662
20:49:12|0.71662
20:49:13|0.71719
20:49:14|0.71718
20:49:15|0.71718
20:49:16|0.71664
20:49:18|0.71664
20:49:19|0.71671
20:49:20|0.71671
20:49:20|0.71662
20:49:21|0.71662
20:49:22|0.71662
20:49:23|0.71662
20:49:24|0.71662
20:49:27|0.71662
20:49:28|0.71662
20:49:29|0.71662
20:49:31|0.71662
20:49:32|0.71653
20:49:33|0.71653
20:49:34|0.71653
20:49:34|0.71653
20:49:35|0.71653
20:49:38|0.71653
20:49:39|0.71607
20:49:40|0.71607
20:49:42|0.71607
20:49:42|0.71607
20:49:43|0.71607
20:49:45|0.71607
20:49:46|0.71607
20:49:46|0.71607
20:49:48|0.71607
20:49:49|0.71607
20:49:50|0.71607
20:49:51|0.71607
20:49:52|0.71607
20:49:53|0.71607
20:49:54|0.71607
20:49:55|0.71607
20:49:56|0.71607
20:49:57|0.71607
20:49:58|0.71607
20:49:59|0.71607
20:50:00|0.71607
20:50:01|0.71607
20:50:03|0.71607
20:50:04|0.71719
20:50:05|0.71719
20:50:05|0.71735
20:50:07|0.71735
20:50:09|0.71735
20:50:10|0.718
20:50:11|0.71786
20:50:12|0.71786
20:50:13|0.71786
20:50:14|0.71786
20:50:15|0.71786
20:50:16|0.71821
20:50:18|0.71792
20:50:18|0.71791
20:50:19|0.71918
20:50:20|0.71941
20:50:21|0.71895
20:50:23|0.71898
20:50:23|0.71943
20:50:24|0.71943
20:50:27|0.71932
20:50:27|0.71932
20:50:29|0.71953
20:50:30|0.71832
20:50:31|0.71862
20:50:32|0.71862
20:50:33|0.7192
20:50:35|0.7192
20:50:36|0.7192
20:50:37|0.7192
20:50:38|0.71868
20:50:39|0.71868
20:50:41|0.71868
20:50:41|0.71868
20:50:42|0.71932
20:50:43|0.71932
20:50:44|0.71932
20:50:46|0.71883
20:50:46|0.71883
20:50:47|0.71883
20:50:48|0.71883
20:50:50|0.71883
20:50:50|0.71883
20:50:51|0.71883
20:50:53|0.71831
20:50:53|0.71831
20:50:54|0.71831
20:50:56|0.71831
20:50:57|0.71831
20:50:58|0.7185
20:50:58|0.7185
20:50:59|0.7185
20:51:02|0.7185
20:51:03|0.7185
20:51:04|0.71918
20:51:05|0.71918
20:51:05|0.71931
20:51:07|0.71931
20:51:08|0.71931
20:51:09|0.71931
20:51:10|0.71931
20:51:12|0.71931
20:51:12|0.71852
20:51:13|0.71919
20:51:15|0.71919
20:51:16|0.71919
20:51:17|0.71919
20:51:18|0.71919
20:51:19|0.71919
20:51:20|0.71919
20:51:21|0.71919
20:51:23|0.71955
20:51:24|0.71983
20:51:24|0.71952
20:51:26|0.71949
20:51:26|0.71924
20:51:28|0.71924
20:51:29|0.71836
20:51:31|0.71836
20:51:33|0.71836
20:51:34|0.71836
20:51:35|0.71836
20:51:36|0.71899
20:51:37|0.71899
20:51:39|0.71899
20:51:40|0.71899
20:51:41|0.71899
20:51:42|0.71899
20:51:43|0.71899
20:51:43|0.71899
20:51:45|0.71899
20:51:46|0.7186
20:51:48|0.7186
20:51:48|0.7186
20:51:50|0.7186
20:51:51|0.7186
20:51:52|0.7174
20:51:53|0.71814
20:51:54|0.71829
20:51:55|0.71829
20:51:57|0.71829
20:51:58|0.71848
20:51:59|0.71848
20:51:59|0.71848
20:52:01|0.71848
20:52:02|0.71848
20:52:02|0.71778
20:52:04|0.71778
20:52:04|0.71743
20:52:06|0.71743
20:52:07|0.71743
20:52:08|0.71743
20:52:08|0.71743
20:52:09|0.71743
20:52:10|0.71743
20:52:12|0.71777
20:52:12|0.71753
20:52:14|0.71753
20:52:15|0.71753
20:52:16|0.71718
20:52:17|0.71709
20:52:18|0.71718
20:52:19|0.71718
20:52:20|0.71718
20:52:21|0.71718
20:52:22|0.71757
20:52:23|0.71757
20:52:24|0.71757
20:52:26|0.71757
20:52:26|0.71757
20:52:27|0.71757
20:52:29|0.71687
20:52:29|0.71687
20:52:31|0.71687
20:52:32|0.71687
20:52:34|0.71687
20:52:34|0.71687
20:52:36|0.71687
20:52:36|0.71687
20:52:38|0.71687
20:52:39|0.71687
20:52:40|0.71693
20:52:40|0.71693
20:52:42|0.71693
20:52:43|0.71693
20:52:44|0.71693
20:52:46|0.71693
20:52:46|0.71671
20:52:47|0.71671
20:52:49|0.71671
20:52:49|0.71671
20:52:51|0.71671
20:52:52|0.71671
20:52:53|0.71671
20:52:54|0.71671
20:52:54|0.71671
20:52:56|0.71671
20:52:58|0.71671
20:52:59|0.71671
20:52:59|0.71671
20:53:00|0.71671
20:53:02|0.71671
20:53:03|0.71671
20:53:04|0.71671
20:53:05|0.71671
20:53:06|0.71671
20:53:07|0.71671
20:53:08|0.71697
20:53:09|0.71697
20:53:10|0.71677
20:53:12|0.71677
20:53:13|0.71724
20:53:14|0.71724
20:53:15|0.71724
20:53:16|0.71724
20:53:17|0.71724
20:53:18|0.71724
20:53:19|0.71738
20:53:20|0.71724
20:53:21|0.71724
20:53:22|0.71724
20:53:23|0.71724
20:53:24|0.71724
20:53:25|0.71724
20:53:26|0.71722
20:53:27|0.71722
20:53:28|0.71698
20:53:29|0.71698
20:53:31|0.71698
20:53:33|0.71697
20:53:34|0.71697
20:53:35|0.71697
20:53:36|0.71667
20:53:37|0.71667
20:53:39|0.71667
20:53:40|0.71667
20:53:40|0.71667
20:53:42|0.71667
20:53:42|0.71667
20:53:43|0.71667
20:53:45|0.71667
20:53:46|0.71667
20:53:47|0.71667
20:53:48|0.71667
20:53:50|0.71667
20:53:51|0.71667
20:53:52|0.71667
20:53:53|0.71667
20:53:54|0.71705
20:53:55|0.71705
20:53:56|0.71705
20:53:57|0.71705
20:53:59|0.71705
20:53:59|0.71705
20:54:01|0.71705
20:54:01|0.71705
20:54:02|0.71705
20:54:04|0.71705
20:54:04|0.71705
20:54:05|0.71705
20:54:06|0.71705
20:54:07|0.71705
20:54:08|0.71705
20:54:10|0.71705
20:54:10|0.71737
20:54:12|0.71737
20:54:12|0.71736
20:54:14|0.71736
20:54:14|0.71736
20:54:15|0.71736
20:54:17|0.71736
20:54:18|0.71736
20:54:19|0.71736
20:54:20|0.71736
20:54:22|0.71736
20:54:22|0.71736
20:54:23|0.71736
20:54:24|0.71736
20:54:26|0.71685
20:54:26|0.71685
20:54:27|0.71685
20:54:28|0.71685
20:54:29|0.71685
20:54:31|0.71685
20:54:32|0.71685
20:54:34|0.71686
20:54:35|0.71686
20:54:36|0.71686
20:54:37|0.71686
20:54:39|0.71756
20:54:40|0.71756
20:54:41|0.71756
20:54:41|0.71696
20:54:42|0.71696
20:54:43|0.71696
20:54:44|0.71696
20:54:45|0.71696
20:54:46|0.71696
20:54:47|0.71696
20:54:49|0.71696
20:54:50|0.71696
20:54:51|0.71696
20:54:51|0.71696
20:54:53|0.71696
20:54:54|0.71696
20:54:55|0.71685
20:54:56|0.71711
20:54:57|0.71711
20:54:58|0.71711
20:54:59|0.71711
20:55:00|0.71711
20:55:02|0.7173
20:55:02|0.7173
20:55:03|0.7173
20:55:04|0.7173
20:55:06|0.7173
20:55:07|0.7173
20:55:07|0.7173
20:55:08|0.7173
20:55:10|0.71813
20:55:10|0.71813
20:55:12|0.71813
20:55:12|0.71813
20:55:13|0.71813
20:55:15|0.71813
20:55:15|0.71813
20:55:17|0.71813
20:55:17|0.71813
20:55:18|0.71813
20:55:20|0.71813
20:55:21|0.71813
20:55:22|0.71813
20:55:23|0.71813
20:55:24|0.71813
20:55:25|0.71855
20:55:26|0.71855
20:55:27|0.71878
20:55:28|0.71895
20:55:29|0.71895
20:55:30|0.71895
20:55:31|0.71819
20:55:33|0.71866
20:55:35|0.71814
20:55:35|0.71814
20:55:36|0.71814
20:55:39|0.71814
20:55:40|0.71814
20:55:40|0.71973
20:55:42|0.71915
20:55:42|0.71915
20:55:44|0.71915
20:55:45|0.71915
20:55:47|0.71915
20:55:48|0.71898
20:55:49|0.71898
20:55:50|0.71898
20:55:51|0.71912
20:55:52|0.71912
20:55:53|0.71919
20:55:54|0.71919
20:55:56|0.71944
20:55:57|0.7199
20:55:58|0.72
20:55:58|0.72018
20:55:59|0.72018
20:56:01|0.72018
20:56:02|0.72018
20:56:03|0.7206
20:56:04|0.7206
20:56:05|0.7206
20:56:06|0.7206
20:56:08|0.72014
20:56:08|0.71969
20:56:09|0.71969
20:56:11|0.71975
20:56:12|0.71975
20:56:13|0.71975
20:56:14|0.71975
20:56:15|0.72058
20:56:16|0.721
20:56:17|0.72035
20:56:19|0.72035
20:56:19|0.72035
20:56:21|0.72035
20:56:22|0.72035
20:56:23|0.72035
20:56:24|0.7213
20:56:25|0.7213
20:56:25|0.7213
20:56:26|0.7213
20:56:27|0.72123
20:56:29|0.72099
20:56:30|0.72159
20:56:31|0.72159
20:56:32|0.72159
20:56:33|0.72159
20:56:34|0.72159
20:56:35|0.72159
20:56:36|0.72159
20:56:37|0.72122
20:56:39|0.72122
20:56:40|0.72156
20:56:41|0.72156
20:56:43|0.72156
20:56:44|0.72156
20:56:45|0.72156
20:56:47|0.72156
20:56:47|0.72106
20:56:49|0.72136
20:56:50|0.72136
20:56:52|0.72136
20:56:53|0.72136
20:56:53|0.72113
20:56:55|0.72113
20:56:56|0.72082
20:56:57|0.72082
20:56:57|0.72082
20:56:59|0.72058
20:57:00|0.72058
20:57:01|0.72058
20:57:02|0.72058
20:57:03|0.72058
20:57:04|0.71928
20:57:05|0.71928
20:57:06|0.71928
20:57:07|0.71928
20:57:08|0.71928
20:57:09|0.71928
20:57:10|0.71928
20:57:12|0.71928
20:57:12|0.72113
20:57:13|0.72113
20:57:15|0.72091
20:57:16|0.72091
20:57:17|0.72091
20:57:18|0.72091
20:57:19|0.72091
20:57:20|0.72091
20:57:22|0.72091
20:57:22|0.72091
20:57:24|0.72091
20:57:24|0.72091
20:57:25|0.72091
20:57:26|0.72091
20:57:28|0.72091
20:57:29|0.72091
20:57:30|0.72091
20:57:31|0.72023
20:57:32|0.72023
20:57:33|0.72023
20:57:34|0.72023
20:57:35|0.72023
20:57:36|0.72023
20:57:37|0.72023
20:57:38|0.72023
20:57:39|0.7201
20:57:40|0.7201
20:57:42|0.7201
20:57:43|0.7201
20:57:44|0.7201
20:57:45|0.7201
20:57:46|0.7201
20:57:47|0.7201
20:57:47|0.7201
20:57:49|0.7201
20:57:50|0.7201
20:57:51|0.7201
20:57:52|0.7201
20:57:53|0.7201
20:57:54|0.7201
20:57:55|0.7201
20:57:56|0.7201
20:57:57|0.7201
20:57:58|0.7201
20:57:59|0.7201
20:58:00|0.7201
20:58:01|0.72058
20:58:02|0.72058
20:58:04|0.72058
20:58:04|0.72058
20:58:06|0.72058
20:58:07|0.72058
20:58:08|0.72058
20:58:09|0.72058
20:58:11|0.72179
20:58:11|0.72302
20:58:13|0.72244
20:58:14|0.72316
20:58:14|0.72314
20:58:16|0.72315
20:58:17|0.72315
20:58:18|0.72315
20:58:19|0.72315
20:58:20|0.72315
20:58:21|0.72245
20:58:22|0.72245
20:58:23|0.72333
20:58:24|0.72333
20:58:25|0.72333
20:58:26|0.72333
20:58:27|0.72261
20:58:28|0.72261
20:58:29|0.72284
20:58:31|0.72284
20:58:32|0.72284
20:58:33|0.72284
20:58:33|0.72284
20:58:35|0.72284
20:58:37|0.72284
20:58:38|0.72284
20:58:40|0.72297
20:58:41|0.72297
20:58:43|0.72297
20:58:44|0.72297
20:58:45|0.72297
20:58:46|0.72275
20:58:47|0.72184
20:58:48|0.72184
20:58:49|0.72167
20:58:50|0.72167
20:58:52|0.72167
20:58:53|0.72167
20:58:54|0.72167
20:58:54|0.72167
20:58:56|0.72167
20:58:56|0.72167
20:58:58|0.72144
20:59:00|0.722
20:59:00|0.722
20:59:01|0.722
20:59:02|0.722
20:59:04|0.722
20:59:04|0.72187
20:59:05|0.72187
20:59:07|0.72201
20:59:07|0.72201
20:59:08|0.72201
20:59:09|0.72201
20:59:11|0.72201
20:59:12|0.72257
20:59:12|0.72257
20:59:14|0.72202
20:59:15|0.72202
20:59:15|0.72202
20:59:17|0.72202
20:59:17|0.72151
20:59:18|0.72151
20:59:19|0.72151
20:59:20|0.72151
20:59:23|0.72151
20:59:23|0.72151
20:59:25|0.72151
20:59:25|0.72151
20:59:27|0.72151
20:59:28|0.72151
20:59:29|0.72079
20:59:30|0.72079
20:59:31|0.72079
20:59:32|0.72079
20:59:33|0.72079
20:59:35|0.72079
20:59:36|0.72067
20:59:36|0.72067
20:59:37|0.72074
20:59:39|0.72074
20:59:41|0.72055
20:59:42|0.72055
20:59:42|0.72023
20:59:43|0.72023
20:59:45|0.72023
20:59:45|0.72023
20:59:46|0.72023
20:59:49|0.72023
20:59:50|0.72023
20:59:51|0.72023
20:59:53|0.72023
20:59:54|0.72023
20:59:56|0.72023
20:59:56|0.72039
20:59:58|0.72039
20:59:58|0.72039
20:59:59|0.72039
21:00:00|0.72039
21:00:02|0.72039
21:00:03|0.72039
21:00:04|0.72039
21:00:05|0.72039
21:00:07|0.72142
21:00:08|0.72163
21:00:09|0.72163
21:00:10|0.72163
21:00:11|0.72163
21:00:12|0.72163
21:00:14|0.72163
21:00:15|0.72163
21:00:16|0.72163
21:00:17|0.72213
21:00:18|0.72213
21:00:19|0.72213
21:00:20|0.72253
21:00:22|0.72253
21:00:24|0.72253
21:00:24|0.72253
21:00:26|0.72253
21:00:27|0.72253
21:00:27|0.72253
21:00:29|0.72253
21:00:29|0.72253
21:00:30|0.72166
21:00:31|0.7227
21:00:32|0.7227
21:00:34|0.72222
21:00:35|0.72222
21:00:36|0.72222
21:00:37|0.72222
21:00:39|0.7227
21:00:40|0.7227
21:00:40|0.7227
21:00:42|0.72263
21:00:43|0.72273
21:00:44|0.72314
21:00:45|0.72314
21:00:46|0.72314
21:00:47|0.72314
21:00:49|0.72314
21:00:49|0.72314
21:00:51|0.72314
21:00:51|0.72314
21:00:53|0.7227
21:00:54|0.7227
21:00:57|0.7227
21:00:57|0.7227
21:00:59|0.72294
21:01:01|0.72294
21:01:02|0.72326
21:01:03|0.72374
21:01:04|0.72431
21:01:05|0.72461
21:01:05|0.72418
21:01:07|0.725
21:01:08|0.725
21:01:10|0.725
21:01:11|0.72433
21:01:12|0.72378
21:01:13|0.72378
21:01:14|0.72378
21:01:15|0.72378
21:01:16|0.72378
21:01:17|0.72378
21:01:19|0.72378
21:01:19|0.72378
21:01:20|0.72378
21:01:21|0.72378
21:01:22|0.72378
21:01:23|0.72379
21:01:25|0.72362
21:01:25|0.72394
21:01:26|0.72338
21:01:28|0.72338
21:01:30|0.72304
21:01:30|0.72304
21:01:31|0.72304
21:01:32|0.72303
21:01:33|0.72303
21:01:34|0.72351
21:01:35|0.72351
21:01:37|0.7239
21:01:37|0.7239
21:01:39|0.7239
21:01:39|0.72285
21:01:41|0.72335
21:01:42|0.72278
21:01:43|0.72278
21:01:44|0.72278
21:01:45|0.72278
21:01:46|0.72278
21:01:47|0.72278
21:01:48|0.72312
21:01:49|0.72312
21:01:51|0.72312
21:01:51|0.72312
21:01:52|0.72312
21:01:54|0.72351
21:01:55|0.72351
21:01:56|0.72351
21:01:57|0.72351
21:01:58|0.72351
21:02:00|0.72292
21:02:00|0.7228
21:02:03|0.7228
21:02:04|0.7228
21:02:06|0.7228
21:02:06|0.7228
21:02:08|0.7228
21:02:09|0.7228
21:02:09|0.72351
21:02:10|0.72351
21:02:12|0.7228
21:02:13|0.7228
21:02:13|0.7228
21:02:14|0.7228
21:02:16|0.72279
21:02:17|0.72312
21:02:18|0.72312
21:02:19|0.72296
21:02:20|0.72296
21:02:20|0.7235
21:02:23|0.72351
21:02:23|0.72218
21:02:25|0.72218
21:02:25|0.72286
21:02:26|0.72286
21:02:27|0.72236
21:02:28|0.72236
21:02:29|0.72236
21:02:31|0.72201
21:02:32|0.72201
21:02:33|0.72201
21:02:34|0.72201
21:02:34|0.72296
21:02:35|0.72296
21:02:38|0.72302
21:02:38|0.72302
21:02:39|0.72302
21:02:40|0.723
21:02:41|0.723
21:02:43|0.72301
21:02:43|0.72301
21:02:45|0.72301
21:02:46|0.72301
21:02:47|0.72301
21:02:47|0.72301
21:02:49|0.72399
21:02:49|0.72399
21:02:51|0.72399
21:02:53|0.72385
21:02:53|0.72385
21:02:55|0.72385
21:02:56|0.72428
21:02:56|0.72428
21:02:58|0.72428
21:02:59|0.72428
21:03:00|0.72428
21:03:01|0.72452
21:03:02|0.72452
21:03:03|0.72452
21:03:05|0.72394
21:03:06|0.72394
21:03:06|0.72394
21:03:08|0.72394
21:03:09|0.72452
21:03:10|0.72452
21:03:11|0.72465
21:03:11|0.72465
21:03:12|0.72465
21:03:13|0.72465
21:03:15|0.72465
21:03:16|0.72465
21:03:17|0.72465
21:03:18|0.72465
21:03:19|0.72465
21:03:20|0.72465
21:03:22|0.72402
21:03:22|0.72465
21:03:23|0.72465
21:03:24|0.72472
21:03:26|0.72407
21:03:26|0.72407
21:03:27|0.72407
21:03:28|0.72407
21:03:30|0.72407
21:03:31|0.72407
21:03:32|0.72407
21:03:33|0.72407
21:03:34|0.72407
21:03:35|0.72373
21:03:36|0.72373
21:03:37|0.72373
21:03:39|0.72373
21:03:40|0.72373
21:03:42|0.72373
21:03:42|0.72373
21:03:44|0.72373
21:03:45|0.72373
21:03:45|0.72373
21:03:46|0.72373
21:03:47|0.72373
21:03:50|0.72303
21:03:51|0.723
21:03:51|0.723
21:03:52|0.723
21:03:54|0.723
21:03:55|0.72284
21:03:55|0.72217
21:03:57|0.72217
21:03:58|0.72217
21:03:59|0.72217
21:04:00|0.7224
21:04:00|0.7224
21:04:02|0.7224
21:04:03|0.7224
21:04:03|0.7224
21:04:05|0.7224
21:04:06|0.7224
21:04:07|0.7224
21:04:08|0.7224
21:04:09|0.7224
21:04:10|0.7224
21:04:11|0.7224
21:04:12|0.7224
21:04:13|0.72233
21:04:14|0.72233
21:04:15|0.72233
21:04:17|0.72233
21:04:17|0.72233
21:04:18|0.72233
21:04:19|0.72172
21:04:20|0.72172
21:04:22|0.72201
21:04:22|0.72201
21:04:24|0.72201
21:04:25|0.72201
21:04:25|0.72201
21:04:27|0.72201
21:04:27|0.72201
21:04:28|0.72201
21:04:30|0.72128
21:04:30|0.72128
21:04:33|0.72128
21:04:34|0.72128
21:04:35|0.72128
21:04:37|0.72093
21:04:38|0.72093
21:04:39|0.72064
21:04:40|0.72064
21:04:41|0.72064
21:04:42|0.72064
21:04:43|0.72064
21:04:44|0.72064
21:04:46|0.72064
21:04:46|0.72117
21:04:48|0.72128
21:04:49|0.72128
21:04:51|0.72128
21:04:52|0.72128
21:04:54|0.72128
21:04:56|0.72128
21:04:58|0.72128
21:04:59|0.72201
21:05:01|0.72201
21:05:02|0.72201
21:05:03|0.72201
21:05:04|0.72201
21:05:06|0.72201
21:05:07|0.72201
21:05:08|0.72201
21:05:09|0.72201
21:05:10|0.72201
21:05:11|0.72201
21:05:12|0.72187
21:05:14|0.72099
21:05:15|0.72099
21:05:16|0.72211
21:05:17|0.72211
21:05:18|0.72171
21:05:19|0.72171
21:05:20|0.72171
21:05:21|0.72171
21:05:22|0.72171
21:05:23|0.72171
21:05:24|0.72171
21:05:25|0.72171
21:05:26|0.72171
21:05:28|0.72171
21:05:29|0.72059
21:05:30|0.72059
21:05:31|0.72059
21:05:32|0.72059
21:05:32|0.72059
21:05:34|0.72058
21:05:35|0.72058
21:05:36|0.72058
21:05:37|0.72058
21:05:38|0.72058
21:05:40|0.72058
21:05:40|0.72058
21:05:41|0.72058
21:05:42|0.72058
21:05:43|0.72058
21:05:45|0.72058
21:05:46|0.72058
21:05:46|0.72058
21:05:48|0.72111
21:05:49|0.72111
21:05:50|0.72111
21:05:51|0.72111
21:05:52|0.72111
21:05:54|0.72111
21:05:55|0.72111
21:05:56|0.72111
21:05:57|0.72111
21:05:58|0.72111
21:05:59|0.72111
21:06:01|0.72111
21:06:01|0.72111
21:06:02|0.72103
21:06:03|0.72103
21:06:04|0.72103
21:06:05|0.72103
21:06:07|0.72103
21:06:08|0.72103
21:06:09|0.72058
21:06:09|0.72028
21:06:10|0.72028
21:06:12|0.72028
21:06:13|0.72028
21:06:14|0.72028
21:06:15|0.72028
21:06:16|0.72028
21:06:17|0.72028
21:06:19|0.72028
21:06:20|0.72028
21:06:21|0.72028
21:06:21|0.72028
21:06:23|0.72028
21:06:23|0.72028
21:06:25|0.72028
21:06:26|0.72006
21:06:27|0.72006
21:06:28|0.72
21:06:28|0.72
21:06:30|0.71984
21:06:31|0.71984
21:06:32|0.72033
21:06:34|0.72033
21:06:34|0.72033
21:06:35|0.72033
21:06:36|0.72033
21:06:38|0.72086
21:06:39|0.72086
21:06:40|0.72123
21:06:40|0.72123
21:06:42|0.72145
21:06:42|0.72163
21:06:44|0.72163
21:06:45|0.72163
21:06:45|0.72163
21:06:47|0.72163
21:06:48|0.72163
21:06:49|0.72163
21:06:50|0.72163
21:06:51|0.72163
21:06:52|0.72163
21:06:53|0.72163
21:06:54|0.72171
21:06:57|0.72163
21:06:58|0.72207
21:06:59|0.72207
21:07:01|0.72207
21:07:01|0.72207
21:07:02|0.72207
21:07:03|0.72207
21:07:04|0.72207
21:07:06|0.72207
21:07:06|0.72207
21:07:08|0.72207
21:07:09|0.72227
21:07:10|0.72227
21:07:11|0.72227
21:07:12|0.72227
21:07:14|0.72185
21:07:15|0.72218
21:07:16|0.72218
21:07:16|0.72218
21:07:17|0.72218
21:07:19|0.72218
21:07:20|0.72303
21:07:21|0.72303
21:07:22|0.72303
21:07:22|0.72303
21:07:24|0.72303
21:07:25|0.72303
21:07:26|0.72303
21:07:28|0.72303
21:07:28|0.72293
21:07:30|0.72293
21:07:30|0.72293
21:07:31|0.72293
21:07:32|0.72293
21:07:33|0.72293
21:07:35|0.72288
21:07:35|0.72275
21:07:37|0.7237
21:07:38|0.7237
21:07:38|0.7237
21:07:40|0.72273
21:07:40|0.72273
21:07:42|0.7229
21:07:43|0.72328
21:07:44|0.72328
21:07:45|0.72328
21:07:47|0.72328
21:07:47|0.72328
21:07:48|0.72328
21:07:50|0.72328
21:07:51|0.72328
21:07:51|0.72328
21:07:54|0.72328
21:07:55|0.72328
21:07:56|0.72254
21:07:58|0.72254
21:07:58|0.72254
21:08:01|0.72254
21:08:01|0.72254
21:08:02|0.72254
21:08:04|0.72254
21:08:05|0.72247
21:08:06|0.72218
21:08:07|0.72218
21:08:08|0.72233
21:08:09|0.72233
21:08:10|0.72233
21:08:11|0.72233
21:08:13|0.72233
21:08:14|0.72295
21:08:14|0.72295
21:08:15|0.72295
21:08:17|0.72253
21:08:18|0.72324
21:08:19|0.72324
21:08:20|0.72324
21:08:20|0.72324
21:08:22|0.72324
21:08:23|0.72324
21:08:24|0.72324
21:08:25|0.72324
21:08:27|0.72324
21:08:28|0.72324
21:08:29|0.72324
21:08:29|0.72324
21:08:31|0.72324
21:08:32|0.72324
21:08:33|0.72324
21:08:34|0.72324
21:08:35|0.72324
21:08:36|0.72324
21:08:37|0.72324
21:08:38|0.72324
21:08:39|0.72308
21:08:40|0.72308
21:08:41|0.72308
21:08:42|0.72308
21:08:44|0.72308
21:08:45|0.72308
21:08:46|0.72289
21:08:47|0.72289
21:08:47|0.72289
21:08:49|0.72289
21:08:50|0.72289
21:08:50|0.72289
21:08:52|0.72289
21:08:53|0.72289
21:08:55|0.72289
21:08:55|0.72289
21:08:56|0.72289
21:08:58|0.72289
21:08:59|0.72289
21:09:00|0.72289
21:09:01|0.72289
21:09:03|0.72289
21:09:04|0.72289
21:09:05|0.72289
21:09:07|0.72289
21:09:08|0.72211
21:09:08|0.72211
21:09:10|0.72211
21:09:11|0.72211
21:09:12|0.72211
21:09:14|0.72211
21:09:15|0.72218
21:09:17|0.72187
21:09:18|0.72183
21:09:18|0.72183
21:09:19|0.72183
21:09:20|0.72183
21:09:22|0.72183
21:09:24|0.72183
21:09:25|0.72183
21:09:26|0.72183
21:09:26|0.72183
21:09:27|0.72183
21:09:29|0.72183
21:09:30|0.72183
21:09:30|0.72183
21:09:32|0.7214
21:09:33|0.7214
21:09:34|0.7214
21:09:35|0.7214
21:09:36|0.72079
21:09:37|0.72141
21:09:38|0.72141
21:09:39|0.72141
21:09:40|0.72141
21:09:41|0.72141
21:09:42|0.72141
21:09:43|0.7205
21:09:44|0.7205
21:09:46|0.7205
21:09:47|0.7205
21:09:48|0.7205
21:09:48|0.7205
21:09:49|0.7205
21:09:50|0.7205
21:09:52|0.7205
21:09:53|0.7205
21:09:54|0.72063
21:09:55|0.72063
21:09:55|0.72063
21:09:58|0.72063
21:09:58|0.72063
21:10:00|0.72063
21:10:01|0.72063
21:10:03|0.72063
21:10:04|0.72063
21:10:06|0.72063
21:10:07|0.72063
21:10:08|0.72063
21:10:09|0.72063
21:10:09|0.72063
21:10:10|0.72063
21:10:12|0.72063
21:10:13|0.72063
21:10:13|0.72063
21:10:15|0.72063
21:10:16|0.72063
21:10:17|0.72063
21:10:19|0.7212
21:10:20|0.7212
21:10:20|0.7212
21:10:22|0.7212
21:10:24|0.7212
21:10:25|0.7212
21:10:26|0.7212
21:10:26|0.7212
21:10:27|0.7212
21:10:29|0.7212
21:10:31|0.7205
21:10:32|0.7205
21:10:33|0.7205
21:10:34|0.7205
21:10:35|0.7205
21:10:36|0.7205
21:10:38|0.7205
21:10:38|0.72022
21:10:40|0.72033
21:10:41|0.72033
21:10:42|0.7199
21:10:43|0.7199
21:10:44|0.72018
21:10:46|0.7199
21:10:47|0.7199
21:10:47|0.7199
21:10:49|0.7199
21:10:51|0.72041
21:10:51|0.72091
21:10:53|0.72121
21:10:54|0.72121
21:10:55|0.72121
21:10:56|0.72121
21:10:57|0.72121
21:10:58|0.72121
21:11:00|0.72092
21:11:00|0.72092
21:11:01|0.72092
21:11:02|0.72092
21:11:04|0.72092
21:11:04|0.72092
21:11:05|0.72092
21:11:07|0.72092
21:11:08|0.72092
21:11:09|0.72128
21:11:10|0.72128
21:11:11|0.72128
21:11:12|0.72128
21:11:13|0.72128
21:11:14|0.72128
21:11:15|0.72082
21:11:16|0.72082
21:11:17|0.72134
21:11:18|0.72086
21:11:20|0.72086
21:11:21|0.72086
21:11:23|0.72186
21:11:24|0.72186
21:11:25|0.72186
21:11:26|0.7212
21:11:28|0.7212
21:11:29|0.72113
21:11:29|0.72133
21:11:31|0.72115
21:11:31|0.72118
21:11:33|0.72118
21:11:34|0.72112
21:11:34|0.72112
21:11:36|0.72112
21:11:37|0.72068
21:11:38|0.72072
21:11:38|0.72072
21:11:39|0.72072
21:11:41|0.72072
21:11:42|0.72072
21:11:42|0.72072
21:11:44|0.72072
21:11:45|0.72072
21:11:46|0.72072
21:11:47|0.72072
21:11:48|0.72072
21:11:49|0.72072
21:11:50|0.72072
21:11:51|0.72044
21:11:52|0.72044
21:11:54|0.72044
21:11:54|0.72044
21:11:56|0.72044
21:11:56|0.72044
21:11:58|0.72044
21:12:00|0.72017
21:12:01|0.72017
21:12:01|0.72017
21:12:03|0.72004
21:12:04|0.72024
21:12:05|0.72015
21:12:05|0.72033
21:12:07|0.71995
21:12:08|0.7199
21:12:08|0.7199
21:12:10|0.71991
21:12:10|0.71991
21:12:11|0.71991
21:12:13|0.71991
21:12:14|0.71991
21:12:15|0.71995
21:12:16|0.71995
21:12:17|0.71995
21:12:18|0.72026
21:12:19|0.72026
21:12:20|0.72026
21:12:21|0.72072
21:12:22|0.72052
21:12:24|0.72052
21:12:25|0.72052
21:12:25|0.72052
21:12:27|0.72052
21:12:28|0.72052
21:12:29|0.72052
21:12:30|0.72052
21:12:31|0.72079
21:12:32|0.72079
21:12:33|0.72079
21:12:34|0.72079
21:12:36|0.7204
21:12:36|0.7204
21:12:37|0.7204
21:12:38|0.7204
21:12:40|0.7204
21:12:41|0.72049
21:12:42|0.72049
21:12:43|0.72049
21:12:44|0.72049
21:12:45|0.72049
21:12:46|0.7201
21:12:48|0.7201
21:12:48|0.7201
21:12:49|0.7201
21:12:51|0.7201
21:12:52|0.7201
21:12:53|0.7201
21:12:54|0.7201
21:12:55|0.7201
21:12:56|0.7201
21:12:57|0.7201
21:12:58|0.7201
21:12:59|0.7201
21:13:00|0.72056
21:13:01|0.72056
21:13:03|0.72056
21:13:03|0.72056
21:13:05|0.72056
21:13:06|0.72056
21:13:06|0.72056
21:13:07|0.72056
21:13:09|0.72056
21:13:09|0.72058
21:13:11|0.72044
21:13:13|0.72044
21:13:14|0.72044
21:13:15|0.72044
21:13:16|0.72044
21:13:16|0.72078
21:13:18|0.72078
21:13:18|0.72127
21:13:20|0.72127
21:13:21|0.72127
21:13:22|0.72127
21:13:24|0.72127
21:13:26|0.72127
21:13:27|0.72097
21:13:28|0.72097
21:13:29|0.72097
21:13:31|0.72097
21:13:32|0.72097
21:13:33|0.72097
21:13:35|0.72127
21:13:35|0.72127
21:13:37|0.72061
21:13:38|0.72037
21:13:39|0.72037
21:13:40|0.72037
21:13:41|0.72037
21:13:42|0.72097
21:13:43|0.72097
21:13:44|0.72097
21:13:45|0.72097
21:13:46|0.72097
21:13:47|0.72097
21:13:48|0.72097
21:13:49|0.72097
21:13:50|0.72097
21:13:51|0.72097
21:13:52|0.72097
21:13:53|0.72097
21:13:54|0.72097
21:13:55|0.72097
21:13:57|0.72097
21:13:57|0.72097
21:13:58|0.72097
21:13:59|0.72099
21:14:01|0.72099
21:14:01|0.72099
21:14:02|0.72099
21:14:03|0.72099
21:14:04|0.72099
21:14:06|0.72099
21:14:06|0.72099
21:14:08|0.72099
21:14:08|0.72099
21:14:10|0.72099
21:14:11|0.72099
21:14:12|0.72099
21:14:13|0.72099
21:14:14|0.72099
21:14:15|0.72099
21:14:16|0.72099
21:14:16|0.72099
21:14:17|0.72099
21:14:19|0.72099
21:14:20|0.72099
21:14:21|0.72099
21:14:23|0.72137
21:14:25|0.72137
21:14:27|0.72137
21:14:27|0.72137
21:14:29|0.72137
21:14:30|0.72137
21:14:30|0.72137
21:14:32|0.72137
21:14:33|0.72137
21:14:34|0.722
21:14:35|0.722
21:14:36|0.72232
21:14:37|0.72232
21:14:38|0.72262
21:14:39|0.72262
21:14:40|0.72262
21:14:41|0.72196
21:14:42|0.72157
21:14:44|0.72158
21:14:45|0.72158
21:14:46|0.72158
21:14:47|0.72158
21:14:49|0.72158
21:14:49|0.72158
21:14:51|0.72219
21:14:52|0.72219
21:14:53|0.72219
21:14:55|0.72219
21:14:55|0.7217
21:14:56|0.7217
21:14:57|0.72158
21:14:58|0.72256
21:14:59|0.72256
21:15:00|0.72256
21:15:01|0.72256
21:15:02|0.72256
21:15:04|0.72256
21:15:05|0.72256
21:15:06|0.72199
21:15:07|0.72199
21:15:09|0.72199
21:15:10|0.72199
21:15:10|0.72177
21:15:11|0.72207
21:15:12|0.72177
21:15:13|0.72122
21:15:14|0.72122
21:15:16|0.72107
21:15:16|0.72093
21:15:17|0.72093
21:15:18|0.72109
21:15:19|0.72109
21:15:20|0.72109
21:15:21|0.72109
21:15:22|0.72109
21:15:23|0.72109
21:15:24|0.72109
21:15:26|0.72109
21:15:27|0.72109
21:15:28|0.72109
21:15:29|0.72109
21:15:30|0.72109
21:15:31|0.72109
21:15:32|0.72109
21:15:34|0.72109
21:15:35|0.72109
21:15:35|0.72109
21:15:37|0.72191
21:15:38|0.72191
21:15:39|0.72191
21:15:40|0.72191
21:15:41|0.72191
21:15:42|0.72174
21:15:43|0.72174
21:15:44|0.72174
21:15:46|0.72174
21:15:46|0.72174
21:15:47|0.72174
21:15:48|0.72174
21:15:49|0.72174
21:15:51|0.72174
21:15:52|0.72174
21:15:53|0.72174
21:15:54|0.72176
21:15:55|0.72176
21:15:56|0.72176
21:15:57|0.72176
21:15:58|0.72176
21:15:59|0.72176
21:16:00|0.72176
21:16:01|0.72176
21:16:02|0.72176
21:16:03|0.72176
21:16:04|0.72176
21:16:06|0.72176
21:16:06|0.72176
21:16:07|0.72176
21:16:08|0.72176
21:16:10|0.72176
21:16:11|0.72176
21:16:11|0.72176
21:16:12|0.72176
21:16:13|0.72176
21:16:14|0.72176
21:16:15|0.72176
21:16:17|0.72176
21:16:17|0.72176
21:16:19|0.72176
21:16:20|0.72176
21:16:21|0.72176
21:16:22|0.72204
21:16:23|0.72204
21:16:24|0.72204
21:16:25|0.72204
21:16:26|0.72208
21:16:28|0.72208
21:16:29|0.72208
21:16:29|0.72208
21:16:30|0.72208
21:16:31|0.72208
21:16:33|0.72208
21:16:34|0.72208
21:16:35|0.72208
21:16:36|0.72208
21:16:37|0.72208
21:16:38|0.72208
21:16:39|0.72208
21:16:39|0.72208
21:16:41|0.72208
21:16:42|0.72183
21:16:43|0.72183
21:16:44|0.72183
21:16:45|0.72183
21:16:46|0.72183
21:16:47|0.72121
21:16:48|0.72121
21:16:49|0.72164
21:16:50|0.72164
21:16:51|0.72243
21:16:52|0.72199
21:16:53|0.72199
21:16:55|0.72174
21:16:56|0.72174
21:16:56|0.72174
21:16:57|0.72174
21:16:59|0.72171
21:17:00|0.7217
21:17:01|0.72141
21:17:02|0.72141
21:17:03|0.72141
21:17:04|0.72141
21:17:04|0.72141
21:17:06|0.72141
21:17:06|0.72141
21:17:08|0.72141
21:17:09|0.72089
21:17:10|0.72044
21:17:11|0.72044
21:17:12|0.72044
21:17:13|0.72044
21:17:14|0.72044
21:17:16|0.72009
21:17:16|0.72009
21:17:17|0.72009
21:17:19|0.72009
21:17:19|0.71994
21:17:20|0.71994
21:17:21|0.71994
21:17:23|0.71994
21:17:24|0.71994
21:17:25|0.71994
21:17:26|0.71994
21:17:27|0.71994
21:17:29|0.72101
21:17:29|0.72101
21:17:31|0.72101
21:17:32|0.72037
21:17:33|0.72037
21:17:34|0.72037
21:17:35|0.72037
21:17:36|0.72037
21:17:37|0.72037
21:17:38|0.72037
21:17:39|0.72037
21:17:41|0.72037
21:17:42|0.72009
21:17:43|0.72009
21:17:44|0.72009
21:17:45|0.72009
21:17:46|0.72009
21:17:47|0.72009
21:17:48|0.72099
21:17:49|0.72099
21:17:50|0.72099
21:17:51|0.72099
21:17:53|0.72099
21:17:54|0.72105
21:17:55|0.72105
21:17:56|0.72105
21:17:56|0.72105
21:17:58|0.72105
21:17:59|0.72105
21:17:59|0.72105
21:18:01|0.72105
21:18:02|0.72105
21:18:03|0.72105
21:18:04|0.72105
21:18:05|0.72105
21:18:06|0.72105
21:18:07|0.72179
21:18:09|0.72179
21:18:09|0.72179
21:18:10|0.72179
21:18:12|0.72179
21:18:12|0.72179
21:18:14|0.72179
21:18:15|0.72148
21:18:16|0.72148
21:18:17|0.72108
21:18:18|0.72108
21:18:19|0.72108
21:18:20|0.72143
21:18:21|0.72143
21:18:22|0.72143
21:18:23|0.72143
21:18:24|0.72143
21:18:25|0.72143
21:18:26|0.72143
21:18:28|0.72143
21:18:30|0.72143
21:18:31|0.72143
21:18:32|0.72143
21:18:32|0.72197
21:18:33|0.72197
21:18:34|0.72197
21:18:36|0.72303
21:18:37|0.72303
21:18:38|0.72275
21:18:39|0.72328
21:18:39|0.72328
21:18:41|0.72328
21:18:42|0.72328
21:18:43|0.72328
21:18:44|0.72328
21:18:45|0.72328
21:18:46|0.72328
21:18:47|0.72328
21:18:48|0.72328
21:18:50|0.72328
21:18:51|0.72328
21:18:51|0.72328
21:18:52|0.72328
21:18:54|0.72328
21:18:55|0.72328
21:18:56|0.72328
21:18:57|0.7231
21:18:58|0.7231
21:18:59|0.7231
21:19:00|0.7231
21:19:01|0.7231
21:19:02|0.7231
21:19:03|0.7231
21:19:04|0.7231
21:19:06|0.7231
21:19:06|0.72224
21:19:07|0.72224
21:19:08|0.72224
21:19:09|0.72224
21:19:10|0.72224
21:19:11|0.72224
21:19:12|0.72224
21:19:14|0.72224
21:19:14|0.72224
21:19:15|0.72224
21:19:17|0.72224
21:19:17|0.72224
21:19:19|0.72224
21:19:19|0.72206
21:19:21|0.72202
21:19:22|0.72202
21:19:23|0.72202
21:19:24|0.72202
21:19:25|0.72202
21:19:26|0.72202
21:19:28|0.72202
21:19:29|0.72202
21:19:29|0.72202
21:19:31|0.72203
21:19:33|0.72203
21:19:34|0.72203
21:19:35|0.72203
21:19:36|0.72203
21:19:38|0.72203
21:19:38|0.72203
21:19:40|0.72203
21:19:41|0.72203
21:19:41|0.72221
21:19:43|0.7217
21:19:44|0.7217
21:19:45|0.7217
21:19:46|0.7217
21:19:47|0.7217
21:19:48|0.72183
21:19:49|0.72183
21:19:50|0.72183
21:19:52|0.72183
21:19:53|0.72183
21:19:54|0.72183
21:19:55|0.72183
21:19:56|0.72183
21:19:58|0.72183
21:19:59|0.72183
21:20:00|0.72183
21:20:00|0.72183
21:20:02|0.72183
21:20:04|0.72183
21:20:04|0.72183
21:20:06|0.72183
21:20:07|0.72183
21:20:08|0.72183
21:20:10|0.72142
21:20:11|0.72142
21:20:12|0.72142
21:20:14|0.72142
21:20:15|0.72142
21:20:15|0.72142
21:20:17|0.72142
21:20:18|0.72142
21:20:19|0.72142
21:20:20|0.72142
21:20:21|0.72142
21:20:22|0.72142
21:20:22|0.72142
21:20:24|0.72142
21:20:25|0.72142
21:20:26|0.72142
21:20:27|0.72142
21:20:28|0.72142
21:20:29|0.72142
21:20:31|0.72249
21:20:32|0.72249
21:20:33|0.72334
21:20:34|0.7235
21:20:35|0.7235
21:20:36|0.7235
21:20:37|0.7235
21:20:38|0.72385
21:20:39|0.72397
21:20:41|0.72429
21:20:41|0.72429
21:20:43|0.72429
21:20:43|0.72429
21:20:45|0.72429
21:20:45|0.72429
21:20:46|0.72429
21:20:48|0.72439
21:20:49|0.72439
21:20:50|0.72439
21:20:50|0.72445
21:20:52|0.72445
21:20:53|0.72445
21:20:54|0.72445
21:20:55|0.72445
21:20:56|0.72445
21:20:57|0.72445
21:20:59|0.72445
21:20:59|0.72445
21:21:00|0.72445
21:21:02|0.72445
21:21:03|0.72445
21:21:03|0.72445
21:21:04|0.72445
21:21:06|0.72445
21:21:08|0.72461
21:21:08|0.72461
21:21:09|0.72427
21:21:10|0.72427
21:21:11|0.72494
21:21:13|0.72568
21:21:14|0.72568
21:21:15|0.72568
21:21:17|0.72526
21:21:17|0.72526
21:21:18|0.72581
21:21:19|0.72563
21:21:20|0.72563
21:21:21|0.72572
21:21:22|0.72598
21:21:23|0.72522
21:21:25|0.72522
21:21:26|0.72522
21:21:26|0.72522
21:21:28|0.72522
21:21:29|0.72522
21:21:31|0.72522
21:21:32|0.72501
21:21:33|0.72501
21:21:35|0.72501
21:21:35|0.72546
21:21:37|0.72546
21:21:38|0.72546
21:21:39|0.72546
21:21:40|0.72493
21:21:41|0.72493
21:21:43|0.72493
21:21:44|0.72493
21:21:45|0.72493
21:21:46|0.72493
21:21:47|0.72493
21:21:48|0.7251
21:21:50|0.7251
21:21:51|0.7251
21:21:52|0.7251
21:21:53|0.7251
21:21:54|0.7251
21:21:55|0.7251
21:21:56|0.7251
21:21:57|0.7251
21:21:58|0.7251
21:21:59|0.7251
21:22:01|0.7251
21:22:01|0.7251
21:22:02|0.7251
21:22:03|0.7251
21:22:04|0.72571
21:22:05|0.72571
21:22:06|0.72571
21:22:08|0.72571
21:22:09|0.72571
21:22:09|0.72571
21:22:11|0.72571
21:22:11|0.72571
21:22:13|0.72545
21:22:14|0.72545
21:22:14|0.72545
21:22:15|0.72545
21:22:17|0.72619
21:22:18|0.72619
21:22:18|0.72619
21:22:19|0.72619
21:22:21|0.72619
21:22:22|0.72619
21:22:23|0.72633
21:22:24|0.72633
21:22:25|0.72633
21:22:27|0.72604
21:22:28|0.72604
21:22:28|0.72604
21:22:30|0.72604
21:22:32|0.72604
21:22:34|0.72604
21:22:34|0.72604
21:22:36|0.72604
21:22:36|0.72604
21:22:37|0.72604
21:22:38|0.72604
21:22:40|0.72673
21:22:40|0.72673
21:22:41|0.726
21:22:42|0.72548
21:22:43|0.72579
21:22:44|0.72579
21:22:46|0.72579
21:22:46|0.72579
21:22:47|0.72579
21:22:49|0.72579
21:22:50|0.72579
21:22:51|0.72579
21:22:52|0.72579
21:22:53|0.72579
21:22:54|0.72579
21:22:55|0.72579
21:22:57|0.72579
21:22:58|0.72584
21:22:59|0.72584
21:22:59|0.72584
21:23:00|0.72625
21:23:01|0.72625
21:23:02|0.72625
21:23:04|0.72625
21:23:05|0.72704
21:23:06|0.72714
21:23:07|0.72714
21:23:08|0.72714
21:23:09|0.72714
21:23:10|0.72714
21:23:12|0.7275
21:23:13|0.7275
21:23:14|0.72764
21:23:14|0.72764
21:23:15|0.72764
21:23:17|0.72764
21:23:18|0.72764
21:23:18|0.72842
21:23:20|0.72842
21:23:20|0.72842
21:23:21|0.72842
21:23:22|0.72842
21:23:24|0.7279
21:23:25|0.72772
21:23:25|0.72887
21:23:26|0.72887
21:23:28|0.72887
21:23:29|0.72772
21:23:30|0.72772
21:23:31|0.72772
21:23:33|0.72767
21:23:33|0.72767
21:23:34|0.72767
21:23:35|0.72767
21:23:36|0.72767
21:23:38|0.72767
21:23:39|0.72767
21:23:40|0.72767
21:23:41|0.72767
21:23:41|0.72767
21:23:43|0.72767
21:23:43|0.72806
21:23:45|0.72798
21:23:46|0.72798
21:23:46|0.72798
21:23:48|0.72798
21:23:49|0.72798
21:23:50|0.72798
21:23:51|0.72811
21:23:52|0.72811
21:23:53|0.72811
21:23:54|0.72811
21:23:56|0.72811
21:23:57|0.72811
21:23:58|0.72811
21:23:59|0.72811
21:23:59|0.72811
21:24:00|0.72771
21:24:01|0.72771
21:24:03|0.72771
21:24:04|0.72771
21:24:05|0.72828
21:24:05|0.72828
21:24:07|0.72828
21:24:08|0.72828
21:24:09|0.72828
21:24:10|0.72828
21:24:11|0.72828
21:24:12|0.72828
21:24:14|0.72828
21:24:15|0.72828
21:24:15|0.72828
21:24:17|0.72805
21:24:17|0.72805
21:24:18|0.72805
21:24:20|0.72805
21:24:20|0.72883
21:24:21|0.72883
21:24:23|0.72883
21:24:23|0.72865
21:24:25|0.72865
21:24:26|0.72865
21:24:27|0.72838
21:24:28|0.72774
21:24:29|0.72774
21:24:30|0.72769
21:24:31|0.72769
21:24:32|0.72752
21:24:33|0.72752
21:24:34|0.72752
21:24:35|0.72752
21:24:36|0.72752
21:24:37|0.72752
21:24:39|0.72752
21:24:40|0.72752
21:24:40|0.72752
21:24:42|0.72752
21:24:42|0.72752
21:24:43|0.72752
21:24:45|0.72752
21:24:46|0.72752
21:24:47|0.72752
21:24:48|0.72752
21:24:49|0.72752
21:24:50|0.72752
21:24:51|0.72752
21:24:53|0.72752
21:24:54|0.72745
21:24:55|0.72745
21:24:56|0.72745
21:24:58|0.72711
21:24:58|0.72757
21:24:59|0.72757
21:25:01|0.72757
21:25:01|0.72757
21:25:03|0.72757
21:25:05|0.72757
21:25:06|0.72793
21:25:06|0.72793
21:25:07|0.72793
21:25:09|0.72793
21:25:10|0.72793
21:25:11|0.72793
21:25:12|0.72793
21:25:12|0.72793
21:25:14|0.72793
21:25:15|0.72836
21:25:16|0.72836
21:25:17|0.72836
21:25:19|0.72836
21:25:19|0.7279
21:25:20|0.7279
21:25:22|0.7279
21:25:23|0.7279
21:25:23|0.7279
21:25:25|0.7279
21:25:25|0.7279
21:25:27|0.7279
21:25:28|0.7279
21:25:29|0.7279
21:25:30|0.7279
21:25:31|0.72839
21:25:32|0.72839
21:25:33|0.72839
21:25:35|0.72962
21:25:37|0.73
21:25:38|0.73
21:25:40|0.73
21:25:41|0.73046
21:25:41|0.73005
21:25:42|0.73072
21:25:43|0.73072
21:25:45|0.73072
21:25:47|0.73072
21:25:48|0.73085
21:25:48|0.73085
21:25:50|0.73085
21:25:51|0.73085
21:25:53|0.73085
21:25:53|0.73085
21:25:55|0.73033
21:25:56|0.73076
21:25:57|0.73076
21:25:59|0.73076
21:26:00|0.73085
21:26:00|0.73085
21:26:02|0.73085
21:26:02|0.73046
21:26:04|0.73046
21:26:05|0.73046
21:26:06|0.73046
21:26:07|0.73046
21:26:07|0.73046
21:26:08|0.73086
21:26:09|0.73086
21:26:11|0.73086
21:26:12|0.73086
21:26:13|0.73085
21:26:14|0.73085
21:26:15|0.73085
21:26:16|0.73085
21:26:17|0.73085
21:26:18|0.73085
21:26:20|0.73085
21:26:20|0.73122
21:26:22|0.73122
21:26:23|0.73122
21:26:24|0.73122
21:26:25|0.73122
21:26:26|0.73122
21:26:27|0.73122
21:26:28|0.73122
21:26:29|0.73122
21:26:30|0.73122
21:26:32|0.73122
21:26:32|0.73122
21:26:33|0.73111
21:26:34|0.73111
21:26:36|0.73111
21:26:38|0.73111
21:26:39|0.73111
21:26:41|0.73111
21:26:42|0.73104
21:26:43|0.73104
21:26:44|0.73104
21:26:45|0.73104
21:26:46|0.73104
21:26:47|0.73104
21:26:48|0.73104
21:26:50|0.73104
21:26:51|0.73097
21:26:52|0.73097
21:26:53|0.73097
21:26:54|0.73097
21:26:56|0.73097
21:26:57|0.73097
21:26:58|0.73047
21:26:58|0.73047
21:26:59|0.73047
21:27:00|0.73047
21:27:02|0.73047
21:27:03|0.72997
21:27:04|0.72997
21:27:05|0.73007
21:27:06|0.72984
21:27:07|0.72981
21:27:08|0.72981
21:27:09|0.72932
21:27:09|0.72932
21:27:10|0.72915
21:27:12|0.72915
21:27:13|0.7288
21:27:14|0.7288
21:27:15|0.7288
21:27:16|0.7288
21:27:17|0.7288
21:27:18|0.7288
21:27:19|0.7288
21:27:20|0.7288
21:27:22|0.72857
21:27:23|0.72857
21:27:23|0.72869
21:27:24|0.72869
21:27:25|0.72895
21:27:27|0.72895
21:27:27|0.72895
21:27:28|0.72895
21:27:29|0.72856
21:27:30|0.72856
21:27:31|0.72856
21:27:32|0.72856
21:27:33|0.72856
21:27:34|0.72836
21:27:37|0.72836
21:27:38|0.72836
21:27:39|0.72836
21:27:40|0.72836
21:27:42|0.72836
21:27:44|0.72836
21:27:44|0.72836
21:27:46|0.72836
21:27:47|0.72836
21:27:48|0.72836
21:27:48|0.72836
21:27:50|0.72836
21:27:51|0.72836
21:27:52|0.72836
21:27:53|0.72836
21:27:54|0.72836
21:27:55|0.72836
21:27:56|0.72921
21:27:57|0.72921
21:27:58|0.72921
21:27:59|0.72921
21:28:00|0.72921
21:28:01|0.72921
21:28:03|0.72921
21:28:04|0.72921
21:28:05|0.72921
21:28:05|0.72921
21:28:07|0.72921
21:28:07|0.72998
21:28:09|0.72998
21:28:10|0.72947
21:28:12|0.7302
21:28:12|0.7302
21:28:13|0.72942
21:28:15|0.72942
21:28:15|0.72942
21:28:17|0.72942
21:28:18|0.72948
21:28:19|0.72948
21:28:19|0.72948
21:28:21|0.72948
21:28:22|0.72948
21:28:22|0.72948
21:28:23|0.72948
21:28:24|0.72948
21:28:26|0.72908
21:28:26|0.72907
21:28:27|0.72907
21:28:29|0.72907
21:28:30|0.72907
21:28:31|0.72907
21:28:32|0.72857
21:28:33|0.7286
21:28:34|0.7286
21:28:35|0.7286
21:28:36|0.7286
21:28:38|0.72867
21:28:40|0.7286
21:28:40|0.7286
21:28:42|0.7286
21:28:42|0.7286
21:28:43|0.7286
21:28:45|0.7286
21:28:46|0.7286
21:28:46|0.7286
21:28:48|0.7286
21:28:49|0.7286
21:28:50|0.7286
21:28:51|0.7286
21:28:53|0.7286
21:28:54|0.7286
21:28:54|0.7286
21:28:55|0.7286
21:28:57|0.7286
21:28:58|0.7286
21:29:00|0.7286
21:29:01|0.72833
21:29:02|0.72833
21:29:03|0.72833
21:29:04|0.72833
21:29:05|0.72881
21:29:06|0.72881
21:29:08|0.72897
21:29:08|0.72897
21:29:09|0.72942
21:29:11|0.72942
21:29:11|0.72942
21:29:13|0.72942
21:29:14|0.72942
21:29:14|0.72942
21:29:15|0.72942
21:29:17|0.72942
21:29:18|0.72942
21:29:19|0.72942
21:29:20|0.72942
21:29:21|0.72942
21:29:22|0.72942
21:29:23|0.72942
21:29:24|0.72942
21:29:25|0.72864
21:29:26|0.72864
21:29:28|0.72864
21:29:28|0.72864
21:29:30|0.72864
21:29:31|0.72864
21:29:31|0.72864
21:29:32|0.72864
21:29:33|0.72885
21:29:34|0.72885
21:29:36|0.72885
21:29:37|0.72885
21:29:39|0.72885
21:29:40|0.72833
21:29:41|0.72833
21:29:42|0.72833
21:29:44|0.72833
21:29:45|0.72879
21:29:46|0.72833
21:29:47|0.7293
21:29:48|0.72864
21:29:50|0.72864
21:29:50|0.72847
21:29:51|0.72847
21:29:52|0.72847
21:29:54|0.72847
21:29:55|0.72847
21:29:57|0.72847
21:29:57|0.72803
21:29:58|0.72803
21:29:59|0.72803
21:30:00|0.72803
21:30:01|0.72803
21:30:02|0.72803
21:30:04|0.72803
21:30:04|0.72803
21:30:05|0.729
21:30:07|0.72948
21:30:07|0.72948
21:30:09|0.72948
21:30:10|0.72948
21:30:11|0.72948
21:30:11|0.72948
21:30:13|0.72948
21:30:14|0.72948
21:30:15|0.73002
21:30:16|0.73002
21:30:17|0.73002
21:30:18|0.73002
21:30:19|0.73002
21:30:20|0.73002
21:30:21|0.72923
21:30:22|0.72923
21:30:23|0.72923
21:30:24|0.72923
21:30:25|0.72923
21:30:26|0.72923
21:30:27|0.72923
21:30:28|0.72947
21:30:29|0.72947
21:30:30|0.72947
21:30:32|0.72954
21:30:32|0.72954
21:30:33|0.72954
21:30:34|0.7294
21:30:35|0.7294
21:30:37|0.72948
21:30:38|0.72948
21:30:39|0.72947
21:30:41|0.72947
21:30:42|0.72947
21:30:44|0.72947
21:30:44|0.72947
21:30:45|0.72947
21:30:47|0.72947
21:30:48|0.72947
21:30:49|0.72947
21:30:50|0.72947
21:30:51|0.72947
21:30:52|0.72947
21:30:54|0.72947
21:30:55|0.72947
21:30:55|0.72947
21:30:56|0.72947
21:30:57|0.72947
21:30:58|0.72947
21:31:00|0.72947
21:31:00|0.72947
21:31:01|0.72947
21:31:02|0.72947
21:31:04|0.72947
21:31:04|0.72947
21:31:05|0.72935
21:31:06|0.72935
21:31:08|0.72935
21:31:09|0.72935
21:31:09|0.72935
21:31:11|0.72935
21:31:12|0.72935
21:31:12|0.72935
21:31:14|0.72935
21:31:15|0.72935
21:31:17|0.72935
21:31:17|0.72935
21:31:19|0.72935
21:31:20|0.72935
21:31:21|0.72935
21:31:21|0.72935
21:31:23|0.72935
21:31:24|0.72935
21:31:24|0.72935
21:31:26|0.72935
21:31:27|0.72864
21:31:28|0.72864
21:31:29|0.72973
21:31:30|0.72973
21:31:31|0.72988
21:31:32|0.73015
21:31:33|0.72958
21:31:34|0.72965
21:31:36|0.7294
21:31:36|0.72955
21:31:37|0.72955
21:31:38|0.72955
21:31:40|0.7294
21:31:42|0.7294
21:31:44|0.7294
21:31:44|0.7294
21:31:45|0.7294
21:31:47|0.7294
21:31:47|0.7294
21:31:49|0.7294
21:31:49|0.7294
21:31:51|0.7294
21:31:51|0.7294
21:31:53|0.7294
21:31:54|0.7294
21:31:54|0.7294
21:31:56|0.7294
21:31:57|0.7294
21:31:58|0.7294
21:31:59|0.7294
21:32:00|0.72962
21:32:01|0.72962
21:32:02|0.7272
21:32:04|0.7272
21:32:04|0.72702
21:32:05|0.72632
21:32:06|0.72599
21:32:07|0.72599
21:32:08|0.726
21:32:10|0.726
21:32:11|0.72585
21:32:12|0.72585
21:32:12|0.72461
21:32:13|0.72461
21:32:14|0.72461
21:32:15|0.72461
21:32:17|0.72461
21:32:18|0.72461
21:32:19|0.72461
21:32:20|0.72557
21:32:21|0.72557
21:32:22|0.72571
21:32:23|0.72571
21:32:24|0.72571
21:32:25|0.72571
21:32:27|0.7258
21:32:28|0.7258
21:32:28|0.7258
21:32:29|0.7258
21:32:31|0.7258
21:32:32|0.72567
21:32:32|0.72555
21:32:33|0.72555
21:32:34|0.72555
21:32:35|0.72555
21:32:36|0.72555
21:32:38|0.72555
21:32:38|0.72507
21:32:40|0.72507
21:32:41|0.72559
21:32:42|0.72548
21:32:42|0.72548
21:32:45|0.72548
21:32:46|0.72548
21:32:47|0.72548
21:32:48|0.72548
21:32:50|0.72548
21:32:51|0.72548
21:32:52|0.72548
21:32:53|0.72548
21:32:54|0.72548
21:32:55|0.72548
21:32:56|0.72548
21:32:57|0.72548
21:32:58|0.72548
21:33:00|0.72608
21:33:00|0.72608
21:33:02|0.72608
21:33:02|0.72723
21:33:03|0.72723
21:33:04|0.72764
21:33:05|0.72764
21:33:06|0.72764
21:33:07|0.72764
21:33:08|0.72764
21:33:09|0.72764
21:33:10|0.72764
21:33:12|0.72764
21:33:12|0.72764
21:33:13|0.72764
21:33:15|0.72764
21:33:17|0.72764
21:33:17|0.72764
21:33:18|0.72764
21:33:19|0.72738
21:33:21|0.72738
21:33:21|0.72738
21:33:22|0.72738
21:33:23|0.72738
21:33:24|0.72738
21:33:26|0.72738
21:33:26|0.72723
21:33:28|0.72723
21:33:28|0.72723
21:33:29|0.72723
21:33:30|0.72723
21:33:31|0.72723
21:33:32|0.72723
21:33:33|0.72724
21:33:34|0.72724
21:33:36|0.72724
21:33:37|0.72724
21:33:37|0.72724
21:33:39|0.72724
21:33:40|0.72724
21:33:41|0.72724
21:33:43|0.72724
21:33:44|0.72845
21:33:45|0.72845
21:33:46|0.72861
21:33:48|0.72861
21:33:49|0.72837
21:33:50|0.72837
21:33:52|0.72837
21:33:53|0.72837
21:33:54|0.72861
21:33:56|0.72861
21:33:57|0.72861
21:33:57|0.72861
21:33:59|0.72861
21:33:59|0.72861
21:34:01|0.72859
21:34:02|0.72859
21:34:03|0.72859
21:34:04|0.72859
21:34:05|0.72859
21:34:06|0.72859
21:34:07|0.72859
21:34:08|0.72859
21:34:09|0.72859
21:34:10|0.72859
21:34:12|0.72859
21:34:12|0.72859
21:34:14|0.72859
21:34:14|0.72859
21:34:16|0.72859
21:34:16|0.72859
21:34:17|0.7286
21:34:18|0.7286
21:34:20|0.7286
21:34:21|0.7286
21:34:22|0.7286
21:34:23|0.72769
21:34:24|0.72769
21:34:26|0.72769
21:34:26|0.72769
21:34:27|0.72769
21:34:28|0.72769
21:34:30|0.72723
21:34:30|0.72672
21:34:32|0.72672
21:34:33|0.72672
21:34:34|0.72672
21:34:34|0.72672
21:34:36|0.72672
21:34:36|0.72672
21:34:38|0.72672
21:34:39|0.72672
21:34:40|0.72672
21:34:41|0.72672
21:34:42|0.72672
21:34:44|0.72672
21:34:45|0.72672
21:34:46|0.72672
21:34:47|0.72672
21:34:49|0.72672
21:34:50|0.72672
21:34:51|0.72672
21:34:52|0.72672
21:34:53|0.72672
21:34:54|0.72672
21:34:55|0.72672
21:34:56|0.7265
21:34:57|0.7265
21:34:59|0.72729
21:35:00|0.72729
21:35:01|0.72729
21:35:02|0.72729
21:35:03|0.72729
21:35:03|0.72729
21:35:04|0.72729
21:35:06|0.72729
21:35:07|0.72729
21:35:08|0.72729
21:35:09|0.72729
21:35:10|0.72729
21:35:12|0.72729
21:35:12|0.7262
21:35:14|0.7262
21:35:15|0.7262
21:35:16|0.72585
21:35:17|0.72585
21:35:18|0.72585
21:35:19|0.72584
21:35:21|0.72584
21:35:21|0.72584
21:35:22|0.72584
21:35:23|0.72584
21:35:24|0.72512
21:35:25|0.72512
21:35:26|0.72512
21:35:27|0.72512
21:35:28|0.72512
21:35:29|0.72512
21:35:30|0.72512
21:35:32|0.72512
21:35:32|0.72409
21:35:33|0.72443
21:35:35|0.72443
21:35:35|0.72437
21:35:36|0.72437
21:35:38|0.72437
21:35:39|0.72408
21:35:40|0.72408
21:35:41|0.72408
21:35:42|0.72408
21:35:42|0.72408
21:35:45|0.72408
21:35:46|0.72408
21:35:47|0.72408
21:35:48|0.72408
21:35:49|0.72408
21:35:50|0.72408
21:35:51|0.72408
21:35:52|0.72408
21:35:53|0.72408
21:35:55|0.72408
21:35:56|0.72408
21:35:56|0.72408
21:35:58|0.72408
21:35:59|0.72408
21:36:00|0.72408
21:36:01|0.72408
21:36:02|0.72408
21:36:03|0.72408
21:36:04|0.72408
21:36:05|0.72408
21:36:06|0.72526
21:36:07|0.72526
21:36:08|0.72526
21:36:09|0.72526
21:36:11|0.72526
21:36:12|0.72526
21:36:13|0.72526
21:36:14|0.72526
21:36:15|0.72526
21:36:16|0.72526
21:36:17|0.72526
21:36:18|0.72534
21:36:19|0.72534
21:36:20|0.72534
21:36:21|0.72534
21:36:22|0.72534
21:36:24|0.72534
21:36:24|0.72534
21:36:25|0.72534
21:36:26|0.72534
21:36:27|0.72534
21:36:29|0.72534
21:36:30|0.72534
21:36:30|0.72534
21:36:32|0.72534
21:36:32|0.72534
21:36:34|0.72497
21:36:34|0.72497
21:36:36|0.72497
21:36:37|0.72451
21:36:38|0.7245
21:36:39|0.7245
21:36:40|0.7245
21:36:41|0.7245
21:36:42|0.7245
21:36:43|0.7245
21:36:44|0.7245
21:36:46|0.7245
21:36:48|0.7245
21:36:49|0.7245
21:36:50|0.7245
21:36:51|0.7245
21:36:51|0.7245
21:36:52|0.7245
21:36:54|0.7245
21:36:55|0.7245
21:36:55|0.7245
21:36:56|0.7245
21:36:58|0.7245
21:37:00|0.7245
21:37:01|0.7245
21:37:02|0.7245
21:37:03|0.7245
21:37:03|0.7245
21:37:05|0.7245
21:37:06|0.7245
21:37:07|0.7245
21:37:08|0.7245
21:37:08|0.7245
21:37:09|0.7245
21:37:11|0.7245
21:37:12|0.72458
21:37:13|0.72458
21:37:15|0.72458
21:37:15|0.72458
21:37:16|0.72458
21:37:17|0.72458
21:37:19|0.72458
21:37:20|0.72458
21:37:20|0.72458
21:37:22|0.72458
21:37:23|0.72458
21:37:24|0.72458
21:37:25|0.72458
21:37:26|0.72458
21:37:28|0.72458
21:37:28|0.72458
21:37:30|0.72458
21:37:30|0.72468
21:37:31|0.72468
21:37:32|0.72468
21:37:33|0.72468
21:37:34|0.72468
21:37:35|0.72468
21:37:36|0.72468
21:37:38|0.72468
21:37:38|0.72468
21:37:39|0.72468
21:37:41|0.72468
21:37:41|0.72468
21:37:42|0.72468
21:37:43|0.72468
21:37:44|0.72468
21:37:46|0.72468
21:37:48|0.72468
21:37:49|0.72468
21:37:51|0.72468
21:37:52|0.72468
21:37:53|0.72468
21:37:54|0.72468
21:37:56|0.72468
21:37:57|0.72468
21:37:58|0.72468
21:38:00|0.72468
21:38:01|0.72468
21:38:01|0.72468
21:38:03|0.72539
21:38:04|0.72539
21:38:05|0.72539
21:38:06|0.72539
21:38:06|0.72539
21:38:08|0.72539
21:38:09|0.72539
21:38:10|0.72539
21:38:11|0.72539
21:38:12|0.72539
21:38:14|0.72539
21:38:14|0.72539
21:38:15|0.72539
21:38:17|0.72539
21:38:18|0.72539
21:38:19|0.72495
21:38:20|0.72495
21:38:21|0.72495
21:38:22|0.72495
21:38:23|0.72484
21:38:24|0.72484
21:38:25|0.72484
21:38:26|0.72485
21:38:27|0.72485
21:38:29|0.72485
21:38:30|0.72485
21:38:31|0.72529
21:38:32|0.72529
21:38:33|0.72529
21:38:33|0.72529
21:38:35|0.72529
21:38:36|0.72529
21:38:37|0.72529
21:38:38|0.72529
21:38:39|0.72529
21:38:40|0.72519
21:38:41|0.72519
21:38:42|0.72519
21:38:42|0.72519
21:38:44|0.72519
21:38:45|0.72519
21:38:45|0.72519
21:38:48|0.72519
21:38:48|0.72519
21:38:50|0.7245
21:38:51|0.7245
21:38:53|0.7245
21:38:53|0.7245
21:38:55|0.7245
21:38:55|0.7245
21:38:56|0.7245
21:38:58|0.7245
21:38:58|0.7245
21:39:00|0.7245
21:39:01|0.7245
21:39:01|0.7245
21:39:04|0.7245
21:39:04|0.7245
21:39:05|0.7245
21:39:07|0.7245
21:39:08|0.7245
21:39:09|0.7245
21:39:11|0.7245
21:39:12|0.7245
21:39:13|0.7245
21:39:14|0.7245
21:39:15|0.72409
21:39:16|0.72409
21:39:17|0.72409
21:39:18|0.72434
21:39:19|0.72434
21:39:20|0.72434
21:39:21|0.72434
21:39:22|0.72434
21:39:23|0.72383
21:39:24|0.72383
21:39:26|0.72374
21:39:26|0.72374
21:39:28|0.72318
21:39:29|0.72318
21:39:30|0.72318
21:39:31|0.72318
21:39:32|0.72318
21:39:33|0.72318
21:39:34|0.72318
21:39:35|0.72318
21:39:36|0.72304
21:39:37|0.72304
21:39:38|0.72304
21:39:39|0.72304
21:39:40|0.7224
21:39:42|0.7224
21:39:42|0.7224
21:39:43|0.7224
21:39:44|0.7224
21:39:45|0.7224
21:39:47|0.7224
21:39:47|0.7224
21:39:49|0.7224
21:39:49|0.7224
21:39:50|0.7224
21:39:52|0.7224
21:39:52|0.7224
21:39:55|0.7224
21:39:56|0.7224
21:39:57|0.7224
21:39:58|0.7224
21:39:59|0.7224
21:40:00|0.7224
21:40:02|0.7224
21:40:03|0.7224
21:40:04|0.7224
21:40:04|0.72305
21:40:06|0.72305
21:40:07|0.72355
21:40:08|0.72355
21:40:09|0.72355
21:40:10|0.72355
21:40:11|0.72355
21:40:13|0.72355
21:40:13|0.72355
21:40:14|0.72355
21:40:15|0.72355
21:40:17|0.72355
21:40:17|0.72355
21:40:18|0.72355
21:40:20|0.72355
21:40:21|0.72355
21:40:21|0.72355
21:40:22|0.72355
21:40:23|0.72355
21:40:24|0.72371
21:40:26|0.72371
21:40:27|0.72371
21:40:28|0.72371
21:40:29|0.72371
21:40:30|0.72371
21:40:31|0.72371
21:40:32|0.72371
21:40:34|0.72371
21:40:35|0.72371
21:40:35|0.72371
21:40:36|0.7234
21:40:37|0.7234
21:40:38|0.7234
21:40:40|0.7234
21:40:40|0.7234
21:40:42|0.7234
21:40:42|0.7234
21:40:43|0.7234
21:40:44|0.7234
21:40:45|0.7234
21:40:47|0.7234
21:40:48|0.72313
21:40:49|0.72313
21:40:51|0.72313
21:40:52|0.72313
21:40:54|0.72313
21:40:54|0.72313
21:40:56|0.72313
21:40:57|0.72313
21:40:59|0.72313
21:41:00|0.72313
21:41:01|0.72313
21:41:02|0.72313
21:41:03|0.72313
21:41:05|0.72313
21:41:06|0.72313
21:41:07|0.72349
21:41:07|0.72349
21:41:09|0.72349
21:41:10|0.72349
21:41:11|0.72349
21:41:12|0.72349
21:41:14|0.72349
21:41:15|0.72349
21:41:15|0.7234
21:41:16|0.7234
21:41:17|0.7234
21:41:18|0.7234
21:41:20|0.7234
21:41:20|0.7234
21:41:22|0.7234
21:41:23|0.7234
21:41:24|0.7234
21:41:25|0.7234
21:41:26|0.72278
21:41:27|0.72278
21:41:28|0.72278
21:41:29|0.72278
21:41:31|0.72278
21:41:32|0.72278
21:41:33|0.72278
21:41:33|0.72278
21:41:35|0.72278
21:41:35|0.72278
21:41:37|0.72278
21:41:38|0.72278
21:41:39|0.72278
21:41:39|0.72278
21:41:40|0.72278
21:41:42|0.72278
21:41:43|0.72278
21:41:44|0.72278
21:41:45|0.72278
21:41:46|0.72336
21:41:47|0.72336
21:41:48|0.72336
21:41:49|0.72331
21:41:51|0.72285
21:41:53|0.72285
21:41:54|0.72285
21:41:56|0.72285
21:41:57|0.72285
21:41:57|0.72285
21:41:59|0.72285
21:42:00|0.72285
21:42:01|0.72285
21:42:02|0.72285
21:42:03|0.72285
21:42:04|0.72285
21:42:05|0.72285
21:42:07|0.72285
21:42:08|0.72285
21:42:09|0.72285
21:42:10|0.72285
21:42:11|0.72243
21:42:12|0.72243
21:42:13|0.72243
21:42:15|0.72243
21:42:16|0.72243
21:42:16|0.72243
21:42:17|0.72243
21:42:18|0.72249
21:42:19|0.72249
21:42:21|0.72249
21:42:21|0.72249
21:42:22|0.72249
21:42:23|0.72249
21:42:25|0.72249
21:42:26|0.72249
21:42:27|0.72249
21:42:29|0.72249
21:42:29|0.72249
21:42:31|0.7224
21:42:31|0.7224
21:42:32|0.7224
21:42:33|0.7224
21:42:34|0.7224
21:42:36|0.7224
21:42:36|0.7224
21:42:38|0.7224
21:42:39|0.7224
21:42:40|0.7224
21:42:41|0.7224
21:42:41|0.7224
21:42:43|0.7224
21:42:44|0.7224
21:42:45|0.7224
21:42:45|0.7224
21:42:46|0.7224
21:42:48|0.7224
21:42:49|0.7224
21:42:50|0.7224
21:42:51|0.7224
21:42:52|0.7224
21:42:53|0.72233
21:42:54|0.72233
21:42:56|0.72233
21:42:57|0.72233
21:42:58|0.72233
21:42:59|0.72233
21:43:01|0.72233
21:43:01|0.72233
21:43:03|0.72233
21:43:04|0.72233
21:43:04|0.72233
21:43:05|0.72233
21:43:06|0.72233
21:43:08|0.72233
21:43:08|0.72233
21:43:10|0.72233
21:43:11|0.72233
21:43:12|0.72233
21:43:12|0.72233
21:43:14|0.72239
21:43:15|0.72239
21:43:16|0.72239
21:43:17|0.72273
21:43:18|0.72273
21:43:20|0.72273
21:43:21|0.72273
21:43:22|0.72273
21:43:22|0.72273
21:43:24|0.72273
21:43:24|0.72273
21:43:26|0.72273
21:43:27|0.72273
21:43:28|0.72273
21:43:29|0.72273
21:43:30|0.72273
21:43:31|0.72228
21:43:32|0.72228
21:43:33|0.72228
21:43:34|0.72234
21:43:35|0.72148
21:43:37|0.72148
21:43:38|0.72199
21:43:38|0.72199
21:43:39|0.72199
21:43:40|0.72208
21:43:41|0.72208
21:43:42|0.72222
21:43:43|0.72222
21:43:45|0.72222
21:43:45|0.72222
21:43:47|0.72222
21:43:48|0.72222
21:43:49|0.72222
21:43:50|0.72222
21:43:51|0.72222
21:43:52|0.72222
21:43:54|0.72222
21:43:55|0.72222
21:43:57|0.72222
21:43:57|0.72222
21:43:58|0.72222
21:44:00|0.72222
21:44:02|0.72171
21:44:03|0.72171
21:44:04|0.72171
21:44:04|0.72212
21:44:05|0.72212
21:44:07|0.72212
21:44:09|0.72212
21:44:09|0.72212
21:44:10|0.72212
21:44:12|0.72265
21:44:12|0.72265
21:44:14|0.72265
21:44:15|0.72265
21:44:15|0.72265
21:44:17|0.72265
21:44:18|0.72265
21:44:18|0.72265
21:44:20|0.72265
21:44:21|0.72265
21:44:22|0.72221
21:44:23|0.72221
21:44:25|0.72221
21:44:25|0.72221
21:44:26|0.72221
21:44:27|0.72221
21:44:28|0.72209
21:44:29|0.72209
21:44:31|0.72209
21:44:32|0.72209
21:44:32|0.72209
21:44:34|0.72209
21:44:34|0.72209
21:44:35|0.72175
21:44:37|0.72175
21:44:37|0.72175
21:44:39|0.72166
21:44:39|0.72175
21:44:41|0.72175
21:44:42|0.72163
21:44:43|0.72163
21:44:44|0.72163
21:44:45|0.72163
21:44:46|0.72163
21:44:46|0.72163
21:44:48|0.72163
21:44:49|0.72163
21:44:50|0.72163
21:44:52|0.72163
21:44:53|0.72163
21:44:55|0.72163
21:44:57|0.72163
21:44:58|0.72163
21:44:59|0.72163
21:45:00|0.72163
21:45:01|0.72163
21:45:03|0.72163
21:45:03|0.72163
21:45:04|0.72163
21:45:06|0.72163
21:45:06|0.72163
21:45:08|0.72163
21:45:08|0.72163
21:45:09|0.72163
21:45:10|0.72163
21:45:11|0.72163
21:45:12|0.72163
21:45:14|0.72163
21:45:15|0.72163
21:45:16|0.72163
21:45:17|0.72163
21:45:18|0.72163
21:45:18|0.72164
21:45:20|0.72164
21:45:21|0.72164
21:45:22|0.72164
21:45:23|0.72164
21:45:24|0.72164
21:45:25|0.72179
21:45:26|0.72179
21:45:27|0.72179
21:45:28|0.72179
21:45:29|0.72231
21:45:30|0.72231
21:45:31|0.72231
21:45:32|0.72231
21:45:34|0.72231
21:45:34|0.72231
21:45:36|0.72231
21:45:36|0.72231
21:45:37|0.72231
21:45:38|0.72127
21:45:40|0.72131
21:45:41|0.72131
21:45:42|0.72131
21:45:42|0.72131
21:45:45|0.72131
21:45:45|0.72156
21:45:47|0.72156
21:45:48|0.72156
21:45:49|0.72156
21:45:50|0.72156
21:45:51|0.72156
21:45:53|0.72156
21:45:55|0.72156
21:45:55|0.72156
21:45:58|0.72156
21:45:58|0.72156
21:45:59|0.72156
21:46:00|0.72156
21:46:02|0.72156
21:46:03|0.72156
21:46:04|0.72156
21:46:05|0.72165
21:46:05|0.72165
21:46:07|0.72165
21:46:08|0.72165
21:46:09|0.72165
21:46:09|0.72165
21:46:11|0.72165
21:46:12|0.72133
21:46:13|0.72133
21:46:14|0.72133
21:46:15|0.72133
21:46:16|0.72133
21:46:17|0.72133
21:46:18|0.72133
21:46:19|0.72133
21:46:20|0.72133
21:46:21|0.72133
21:46:22|0.72133
21:46:23|0.72133
21:46:24|0.72133
21:46:26|0.72107
21:46:26|0.72107
21:46:27|0.72107
21:46:28|0.72058
21:46:29|0.72058
21:46:30|0.72058
21:46:32|0.72107
21:46:32|0.72107
21:46:33|0.72107
21:46:34|0.72107
21:46:36|0.72107
21:46:37|0.72107
21:46:37|0.72018
21:46:38|0.72018
21:46:39|0.72018
21:46:41|0.72018
21:46:42|0.72018
21:46:43|0.72054
21:46:44|0.72054
21:46:45|0.72054
21:46:46|0.72
21:46:47|0.72
21:46:49|0.72
21:46:49|0.72
21:46:50|0.72
21:46:51|0.72041
21:46:52|0.72041
21:46:53|0.72041
21:46:55|0.72041
21:46:56|0.72041
21:46:57|0.72041
21:46:58|0.72041
21:46:59|0.72041
21:47:00|0.72041
21:47:01|0.72041
21:47:03|0.72041
21:47:03|0.72084
21:47:05|0.72084
21:47:06|0.72084
21:47:07|0.72084
21:47:08|0.72084
21:47:09|0.72084
21:47:11|0.72084
21:47:12|0.72084
21:47:12|0.72084
21:47:14|0.72084
21:47:15|0.72084
21:47:16|0.72084
21:47:17|0.7202
21:47:18|0.72021
21:47:20|0.72021
21:47:21|0.72021
21:47:21|0.72021
21:47:23|0.72021
21:47:24|0.72021
21:47:24|0.72021
21:47:26|0.71994
21:47:27|0.71993
21:47:29|0.71931
21:47:29|0.71934
21:47:31|0.71919
21:47:31|0.71956
21:47:32|0.71956
21:47:34|0.71956
21:47:35|0.71956
21:47:36|0.71956
21:47:36|0.71956
21:47:38|0.71994
21:47:38|0.71994
21:47:40|0.72029
21:47:41|0.7202
21:47:42|0.7202
21:47:43|0.7202
21:47:44|0.71953
21:47:45|0.7194
21:47:46|0.7194
21:47:48|0.7194
21:47:49|0.71928
21:47:50|0.71955
21:47:51|0.71955
21:47:52|0.71955
21:47:53|0.71955
21:47:54|0.71955
21:47:56|0.71955
21:47:57|0.71966
21:47:59|0.71966
21:48:01|0.71966
21:48:02|0.71966
21:48:03|0.71966
21:48:04|0.71966
21:48:04|0.71972
21:48:06|0.72015
21:48:08|0.72029
21:48:08|0.72029
21:48:10|0.72029
21:48:11|0.72029
21:48:12|0.72029
21:48:13|0.72029
21:48:14|0.72029
21:48:15|0.72029
21:48:17|0.72029
21:48:18|0.72029
21:48:18|0.71953
21:48:20|0.71953
21:48:21|0.71953
21:48:22|0.71998
21:48:23|0.72033
21:48:24|0.72033
21:48:25|0.72033
21:48:26|0.72022
21:48:27|0.71966
21:48:29|0.71978
21:48:29|0.72
21:48:30|0.71976
21:48:32|0.71976
21:48:33|0.71976
21:48:33|0.71976
21:48:34|0.71976
21:48:35|0.71976
21:48:36|0.71976
21:48:37|0.71976
21:48:38|0.71976
21:48:40|0.71976
21:48:41|0.72001
21:48:42|0.72001
21:48:43|0.71953
21:48:44|0.71953
21:48:45|0.71953
21:48:46|0.71983
21:48:47|0.71983
21:48:48|0.71983
21:48:49|0.72
21:48:50|0.72
21:48:51|0.72
21:48:52|0.72
21:48:53|0.72
21:48:54|0.72
21:48:56|0.72
21:48:56|0.72
21:48:58|0.72
21:48:59|0.72
21:49:00|0.72
21:49:02|0.72
21:49:03|0.71976
21:49:03|0.71976
21:49:05|0.71993
21:49:05|0.71993
21:49:07|0.71993
21:49:08|0.71993
21:49:09|0.71993
21:49:10|0.71974
21:49:10|0.71974
21:49:12|0.71974
21:49:13|0.71974
21:49:14|0.71974
21:49:16|0.71974
21:49:16|0.71974
21:49:18|0.71974
21:49:19|0.71974
21:49:20|0.71974
21:49:21|0.71974
21:49:21|0.71974
21:49:23|0.71974
21:49:24|0.71974
21:49:26|0.71993
21:49:26|0.71993
21:49:28|0.71993
21:49:30|0.71993
21:49:31|0.71993
21:49:31|0.71993
21:49:32|0.71993
21:49:34|0.71993
21:49:35|0.71993
21:49:36|0.71993
21:49:37|0.71993
21:49:37|0.71993
21:49:39|0.71993
21:49:40|0.71993
21:49:41|0.72
21:49:42|0.72
21:49:43|0.72
21:49:44|0.72011
21:49:46|0.72011
21:49:47|0.72011
21:49:48|0.7201
21:49:48|0.7201
21:49:49|0.7201
21:49:51|0.7201
21:49:52|0.7201
21:49:52|0.7201
21:49:54|0.72017
21:49:55|0.72017
21:49:56|0.72017
21:49:58|0.72029
21:49:59|0.72016
21:50:00|0.72016
21:50:00|0.72016
21:50:02|0.72048
21:50:03|0.72048
21:50:04|0.72048
21:50:05|0.72048
21:50:06|0.72048
21:50:08|0.72031
21:50:09|0.72031
21:50:10|0.72031
21:50:11|0.72031
21:50:12|0.72031
21:50:13|0.72031
21:50:14|0.72031
21:50:15|0.72031
21:50:16|0.72031
21:50:17|0.72031
21:50:18|0.72031
21:50:19|0.72031
21:50:20|0.72031
21:50:21|0.72031
21:50:22|0.72031
21:50:23|0.72031
21:50:24|0.72031
21:50:26|0.72031
21:50:26|0.72031
21:50:27|0.72031
21:50:28|0.72031
21:50:30|0.72031
21:50:30|0.72031
21:50:31|0.72031
21:50:32|0.72031
21:50:33|0.72031
21:50:34|0.72031
21:50:35|0.72031
21:50:36|0.72031
21:50:38|0.72031
21:50:38|0.72031
21:50:40|0.72031
21:50:40|0.72031
21:50:42|0.72031
21:50:43|0.72031
21:50:43|0.72031
21:50:45|0.72031
21:50:46|0.72031
21:50:47|0.72052
21:50:48|0.72052
21:50:48|0.72052
21:50:50|0.72052
21:50:50|0.72052
21:50:52|0.72052
21:50:53|0.72052
21:50:54|0.72052
21:50:55|0.72052
21:50:55|0.72052
21:50:56|0.72052
21:50:58|0.72052
21:51:00|0.72049
21:51:00|0.72087
21:51:01|0.72087
21:51:03|0.72085
21:51:04|0.72112
21:51:06|0.72112
21:51:07|0.72112
21:51:08|0.72112
21:51:09|0.72086
21:51:10|0.72086
21:51:12|0.72092
21:51:13|0.72092
21:51:14|0.72092
21:51:15|0.72092
21:51:15|0.72092
21:51:16|0.72092
21:51:17|0.72092
21:51:19|0.72092
21:51:19|0.72092
21:51:21|0.72092
21:51:22|0.72092
21:51:23|0.72092
21:51:24|0.72092
21:51:25|0.72092
21:51:26|0.72092
21:51:27|0.72092
21:51:29|0.72092
21:51:30|0.72092
21:51:30|0.72092
21:51:31|0.71947
21:51:32|0.71943
21:51:33|0.71941
21:51:35|0.71941
21:51:35|0.71941
21:51:36|0.71941
21:51:37|0.71941
21:51:38|0.71941
21:51:40|0.71941
21:51:41|0.71941
21:51:42|0.71941
21:51:43|0.71954
21:51:43|0.71954
21:51:44|0.7195
21:51:46|0.7195
21:51:47|0.7195
21:51:48|0.7195
21:51:49|0.71936
21:51:50|0.71972
21:51:51|0.71972
21:51:52|0.7198
21:51:54|0.7198
21:51:54|0.7198
21:51:55|0.7198
21:51:56|0.7198
21:51:58|0.7198
21:51:59|0.71985
21:52:01|0.71985
21:52:01|0.71985
21:52:02|0.71985
21:52:03|0.71985
21:52:04|0.71985
21:52:05|0.7195
21:52:06|0.7195
21:52:08|0.71986
21:52:08|0.71968
21:52:10|0.71968
21:52:11|0.71968
21:52:12|0.71968
21:52:13|0.71995
21:52:14|0.71995
21:52:15|0.71995
21:52:15|0.71995
21:52:17|0.71995
21:52:18|0.71995
21:52:19|0.71995
21:52:20|0.71987
21:52:21|0.71987
21:52:23|0.71987
21:52:24|0.71987
21:52:24|0.71987
21:52:25|0.71988
21:52:27|0.71988
21:52:28|0.71988
21:52:28|0.71988
21:52:30|0.71988
21:52:31|0.71988
21:52:31|0.71988
21:52:33|0.71988
21:52:34|0.71988
21:52:35|0.71988
21:52:36|0.71988
21:52:38|0.71992
21:52:39|0.71992
21:52:40|0.71992
21:52:41|0.71985
21:52:42|0.71985
21:52:43|0.71985
21:52:44|0.71985
21:52:46|0.71985
21:52:51|0.71988
21:52:52|0.71988
21:52:53|0.71988
21:52:54|0.71988
21:52:55|0.71988
21:52:57|0.71988
21:52:57|0.71988
21:52:58|0.71988
21:53:00|0.71988
21:53:02|0.71988
21:53:04|0.71976
21:53:05|0.71976
21:53:06|0.71978
21:53:08|0.71988
21:53:09|0.72
21:53:09|0.72
21:53:11|0.72
21:53:11|0.72
21:53:13|0.72
21:53:14|0.72
21:53:15|0.72
21:53:16|0.72
21:53:17|0.72
21:53:18|0.72043
21:53:19|0.72043
21:53:20|0.72043
21:53:21|0.72043
21:53:22|0.72043
21:53:24|0.72043
21:53:25|0.72043
21:53:27|0.72043
21:53:27|0.72043
21:53:29|0.72014
21:53:30|0.72014
21:53:31|0.72043
21:53:32|0.72043
21:53:33|0.72043
21:53:34|0.72043
21:53:34|0.72043
21:53:35|0.72043
21:53:37|0.72043
21:53:37|0.72043
21:53:39|0.72043
21:53:40|0.72043
21:53:41|0.72043
21:53:41|0.72043
21:53:42|0.72043
21:53:44|0.72043
21:53:44|0.72043
21:53:45|0.72043
21:53:47|0.72043
21:53:48|0.72017
21:53:49|0.72017
21:53:50|0.72017
21:53:51|0.72017
21:53:52|0.72017
21:53:54|0.72017
21:53:54|0.72017
21:53:56|0.72017
21:53:57|0.7201
21:53:57|0.7201
21:53:59|0.7201
21:54:00|0.7201
21:54:02|0.7201
21:54:03|0.7201
21:54:04|0.7201
21:54:06|0.7201
21:54:06|0.72017
21:54:08|0.72017
21:54:09|0.72017
21:54:10|0.72017
21:54:11|0.72017
21:54:12|0.72017
21:54:13|0.72017
21:54:14|0.72017
21:54:15|0.72001
21:54:16|0.72026
21:54:17|0.72026
21:54:18|0.72026
21:54:19|0.72026
21:54:21|0.72026
21:54:22|0.72026
21:54:22|0.72043
21:54:24|0.72043
21:54:24|0.72043
21:54:26|0.72043
21:54:26|0.72043
21:54:28|0.72043
21:54:29|0.72043
21:54:30|0.72043
21:54:31|0.72043
21:54:32|0.72043
21:54:33|0.72043
21:54:34|0.72043
21:54:35|0.72043
21:54:36|0.7202
21:54:38|0.7202
21:54:39|0.7202
21:54:40|0.7202
21:54:40|0.7202
21:54:42|0.7202
21:54:42|0.7202
21:54:43|0.7202
21:54:44|0.7202
21:54:46|0.7202
21:54:46|0.72026
21:54:47|0.72026
21:54:48|0.72026
21:54:49|0.72026
21:54:51|0.72026
21:54:52|0.72026
21:54:53|0.72026
21:54:54|0.72026
21:54:55|0.72026
21:54:56|0.72026
21:54:56|0.72026
21:54:58|0.72026
21:54:59|0.72026
21:55:00|0.72026
21:55:01|0.72026
21:55:02|0.72026
21:55:04|0.72026
21:55:05|0.72026
21:55:06|0.72026
21:55:07|0.72026
21:55:08|0.72026
21:55:09|0.7203
21:55:11|0.72037
21:55:12|0.72037
21:55:12|0.72049
21:55:14|0.72049
21:55:14|0.72049
21:55:15|0.72049
21:55:16|0.72049
21:55:19|0.72049
21:55:20|0.72049
21:55:20|0.72052
21:55:22|0.72052
21:55:23|0.72052
21:55:24|0.72052
21:55:25|0.72052
21:55:26|0.72052
21:55:27|0.72052
21:55:29|0.72052
21:55:30|0.72052
21:55:31|0.72052
21:55:31|0.72052
21:55:33|0.72052
21:55:33|0.72052
21:55:35|0.72052
21:55:36|0.72052
21:55:37|0.72052
21:55:38|0.72052
21:55:39|0.72078
21:55:41|0.72061
21:55:41|0.72061
21:55:43|0.72061
21:55:43|0.72061
21:55:45|0.72061
21:55:45|0.72061
21:55:47|0.72061
21:55:47|0.72061
21:55:48|0.72061
21:55:49|0.72056
21:55:51|0.72056
21:55:51|0.72056
21:55:53|0.72056
21:55:54|0.72056
21:55:55|0.72056
21:55:56|0.72056
21:55:57|0.72056
21:55:58|0.72056
21:55:59|0.72052
21:56:00|0.72052
21:56:01|0.72052
21:56:02|0.72061
21:56:03|0.72056
21:56:05|0.72052
21:56:06|0.72052
21:56:07|0.72011
21:56:08|0.72011
21:56:09|0.72011
21:56:10|0.72011
21:56:11|0.72018
21:56:12|0.72018
21:56:14|0.72018
21:56:14|0.72018
21:56:16|0.72018
21:56:17|0.72018
21:56:17|0.72018
21:56:19|0.72018
21:56:19|0.72018
21:56:21|0.72018
21:56:22|0.72018
21:56:23|0.72018
21:56:24|0.72018
21:56:25|0.72018
21:56:27|0.72018
21:56:27|0.72018
21:56:29|0.72018
21:56:30|0.72018
21:56:31|0.72011
21:56:32|0.72011
21:56:32|0.72011
21:56:34|0.72011
21:56:35|0.72011
21:56:36|0.72011
21:56:37|0.72011
21:56:38|0.72011
21:56:39|0.72011
21:56:40|0.72011
21:56:41|0.72011
21:56:43|0.72011
21:56:44|0.72011
21:56:45|0.72011
21:56:46|0.72011
21:56:46|0.72011
21:56:48|0.72011
21:56:49|0.72011
21:56:49|0.72011
21:56:51|0.72011
21:56:52|0.72011
21:56:53|0.72011
21:56:54|0.72011
21:56:56|0.72011
21:56:56|0.72011
21:56:57|0.72033
21:56:58|0.72033
21:56:59|0.72033
21:57:00|0.72031
21:57:01|0.72031
21:57:02|0.72031
21:57:04|0.72031
21:57:06|0.72031
21:57:06|0.72031
21:57:08|0.72031
21:57:10|0.72118
21:57:10|0.72114
21:57:12|0.72114
21:57:13|0.72114
21:57:13|0.72129
21:57:15|0.72129
21:57:16|0.72129
21:57:17|0.72129
21:57:18|0.72129
21:57:19|0.72129
21:57:21|0.72129
21:57:21|0.72129
21:57:23|0.72129
21:57:23|0.72129
21:57:25|0.72134
21:57:25|0.72134
21:57:27|0.72134
21:57:27|0.72134
21:57:28|0.72134
21:57:29|0.72134
21:57:31|0.72134
21:57:32|0.72134
21:57:33|0.72134
21:57:33|0.7214
21:57:36|0.7214
21:57:36|0.7214
21:57:38|0.7214
21:57:38|0.7214
21:57:40|0.7214
21:57:41|0.7214
21:57:42|0.7214
21:57:43|0.7214
21:57:43|0.7214
21:57:45|0.7214
21:57:45|0.72146
21:57:47|0.72146
21:57:48|0.72146
21:57:49|0.72146
21:57:49|0.72146
21:57:51|0.72146
21:57:51|0.72146
21:57:53|0.72146
21:57:54|0.72146
21:57:55|0.72146
21:57:56|0.72146
21:57:57|0.72146
21:57:58|0.72146
21:57:59|0.72146
21:58:00|0.72146
21:58:01|0.72146
21:58:02|0.72146
21:58:03|0.72146
21:58:04|0.72151
21:58:05|0.72151
21:58:06|0.72151
21:58:07|0.72151
21:58:08|0.72151
21:58:10|0.72151
21:58:10|0.72151
21:58:12|0.7214
21:58:13|0.72151
21:58:14|0.72151
21:58:16|0.72151
21:58:17|0.72151
21:58:18|0.72151
21:58:19|0.7216
21:58:20|0.72158
21:58:21|0.72165
21:58:22|0.7216
21:58:24|0.7216
21:58:25|0.7216
21:58:25|0.7216
21:58:27|0.7216
21:58:27|0.72166
21:58:28|0.72166
21:58:29|0.72166
21:58:30|0.72166
21:58:31|0.72166
21:58:32|0.72166
21:58:33|0.72166
21:58:34|0.72166
21:58:35|0.72166
21:58:37|0.72166
21:58:38|0.72172
21:58:38|0.72138
21:58:39|0.72138
21:58:41|0.72138
21:58:41|0.72112
21:58:43|0.72112
21:58:44|0.72058
21:58:45|0.72058
21:58:47|0.72058
21:58:48|0.72058
21:58:49|0.72058
21:58:49|0.72058
21:58:50|0.72058
21:58:52|0.72058
21:58:52|0.72058
21:58:55|0.72058
21:58:55|0.72062
21:58:57|0.72062
21:58:58|0.72062
21:58:59|0.72062
21:59:00|0.72062
21:59:01|0.72062
21:59:01|0.72062
21:59:03|0.72062
21:59:03|0.72062
21:59:06|0.72062
21:59:07|0.72062
21:59:09|0.72062
21:59:09|0.72062
21:59:11|0.72062
21:59:12|0.72062
21:59:13|0.72062
21:59:14|0.72062
21:59:15|0.72062
21:59:16|0.72062
21:59:17|0.72062
21:59:18|0.72096
21:59:19|0.72096
21:59:21|0.72096
21:59:21|0.7211
21:59:23|0.7211
21:59:23|0.7211
21:59:24|0.7211
21:59:25|0.7211
21:59:26|0.7211
21:59:28|0.7211
21:59:29|0.7211
21:59:30|0.7211
21:59:31|0.7211
21:59:32|0.7211
21:59:33|0.7211
21:59:34|0.7208
21:59:35|0.7208
21:59:36|0.7208
21:59:37|0.7208
21:59:38|0.72095
21:59:39|0.72095
21:59:40|0.72095
21:59:42|0.72095
21:59:43|0.72129
21:59:43|0.72129
21:59:44|0.72129
21:59:46|0.72129
21:59:47|0.72129
21:59:47|0.72129
21:59:48|0.72129
21:59:50|0.72129
21:59:50|0.72129
21:59:52|0.72129
21:59:53|0.72129
21:59:54|0.72114
21:59:55|0.72114
21:59:56|0.7212
21:59:57|0.72114
21:59:58|0.72114
21:59:59|0.72114
22:00:00|0.72114
22:00:02|0.72114
22:00:03|0.72114
22:00:04|0.72114
22:00:06|0.72089
22:00:07|0.72023
22:00:09|0.72008
22:00:10|0.72008
22:00:10|0.72008
22:00:11|0.72008
22:00:13|0.72008
22:00:13|0.72008
22:00:15|0.72008
22:00:15|0.72008
22:00:16|0.72008
22:00:18|0.72004
22:00:19|0.72004
22:00:20|0.71932
22:00:22|0.71932
22:00:23|0.71932
22:00:24|0.71932
22:00:24|0.7195
22:00:25|0.71934
22:00:26|0.71934
22:00:27|0.71934
22:00:28|0.71973
22:00:30|0.71973
22:00:31|0.71973
22:00:31|0.71973
22:00:33|0.71973
22:00:34|0.71973
22:00:35|0.71973
22:00:36|0.71932
22:00:37|0.71932
22:00:38|0.71932
22:00:40|0.71932
22:00:40|0.71932
22:00:41|0.71932
22:00:42|0.71932
22:00:44|0.71932
22:00:45|0.71932
22:00:45|0.71932
22:00:46|0.71932
22:00:47|0.71954
22:00:48|0.7197
22:00:50|0.71972
22:00:50|0.71972
22:00:52|0.71972
22:00:53|0.71972
22:00:54|0.71972
22:00:55|0.71972
22:00:56|0.71972
22:00:57|0.71972
22:00:58|0.71972
22:00:59|0.71972
22:01:00|0.71972
22:01:01|0.71972
22:01:03|0.71972
22:01:04|0.71981
22:01:05|0.7201
22:01:06|0.72071
22:01:07|0.72071
22:01:09|0.72071
22:01:09|0.72071
22:01:11|0.72071
22:01:11|0.72071
22:01:12|0.72071
22:01:13|0.72071
22:01:15|0.72071
22:01:16|0.72071
22:01:17|0.72071
22:01:18|0.72071
22:01:19|0.72071
22:01:20|0.71984
22:01:21|0.71997
22:01:22|0.71988
22:01:24|0.71988
22:01:24|0.72014
22:01:26|0.72027
22:01:26|0.72027
22:01:27|0.72027
22:01:28|0.72024
22:01:30|0.71994
22:01:31|0.71994
22:01:32|0.71994
22:01:33|0.71994
22:01:33|0.71994
22:01:36|0.71964
22:01:36|0.71956
22:01:38|0.71958
22:01:38|0.71958
22:01:39|0.71958
22:01:40|0.71918
22:01:41|0.71918
22:01:43|0.71918
22:01:44|0.71918
22:01:45|0.71918
22:01:46|0.71918
22:01:47|0.71926
22:01:48|0.71926
22:01:49|0.71926
22:01:50|0.71912
22:01:51|0.71912
22:01:52|0.71912
22:01:53|0.71912
22:01:54|0.71906
22:01:55|0.71909
22:01:56|0.71918
22:01:58|0.71918
22:01:58|0.71918
22:01:59|0.71918
22:02:00|0.71909
22:02:01|0.71928
22:02:02|0.71956
22:02:03|0.71927
22:02:04|0.71927
22:02:05|0.71942
22:02:07|0.71942
22:02:08|0.71942
22:02:09|0.71942
22:02:11|0.71942
22:02:12|0.71942
22:02:13|0.71942
22:02:14|0.71942
22:02:15|0.71942
22:02:16|0.71942
22:02:18|0.71942
22:02:18|0.71942
22:02:20|0.71942
22:02:21|0.71944
22:02:22|0.71938
22:02:24|0.71938
22:02:24|0.71938
22:02:25|0.71938
22:02:26|0.71938
22:02:28|0.71938
22:02:29|0.71938
22:02:30|0.71938
22:02:31|0.71932
22:02:32|0.7193
22:02:33|0.7193
22:02:34|0.7193
22:02:35|0.7193
22:02:36|0.7193
22:02:38|0.71937
22:02:38|0.71984
22:02:40|0.71984
22:02:40|0.71984
22:02:42|0.71978
22:02:43|0.71978
22:02:43|0.71992
22:02:46|0.71992
22:02:47|0.72
22:02:48|0.72032
22:02:49|0.72032
22:02:50|0.72032
22:02:50|0.71766
22:02:52|0.71762
22:02:53|0.71774
22:02:54|0.71797
22:02:55|0.71797
22:02:56|0.71802
22:02:58|0.71787
22:02:58|0.7177
22:02:59|0.71781
22:03:00|0.71765
22:03:01|0.71854
22:03:02|0.71822
22:03:03|0.71851
22:03:04|0.71851
22:03:06|0.71834
22:03:07|0.71822
22:03:09|0.71822
22:03:10|0.71822
22:03:11|0.71822
22:03:12|0.71822
22:03:13|0.71822
22:03:15|0.71818
22:03:16|0.71818
22:03:17|0.71818
22:03:19|0.71814
22:03:20|0.71798
22:03:21|0.71798
22:03:22|0.71798
22:03:23|0.71794
22:03:25|0.71794
22:03:26|0.71794
22:03:27|0.71794
22:03:27|0.71794
22:03:29|0.71794
22:03:29|0.7177
22:03:31|0.71796
22:03:32|0.71777
22:03:33|0.71787
22:03:34|0.71787
22:03:36|0.71787
22:03:37|0.71787
22:03:37|0.71787
22:03:38|0.71787
22:03:39|0.71787
22:03:40|0.71787
22:03:42|0.71787
22:03:42|0.71787
22:03:43|0.71787
22:03:44|0.71764
22:03:46|0.71764
22:03:47|0.71764
22:03:47|0.71784
22:03:49|0.71744
22:03:50|0.7175
22:03:51|0.7175
22:03:52|0.71776
22:03:52|0.71776
22:03:54|0.71776
22:03:55|0.71776
22:03:56|0.71776
22:03:57|0.71776
22:03:58|0.7176
22:03:59|0.7176
22:04:00|0.7176
22:04:01|0.7176
22:04:02|0.7176
22:04:03|0.7176
22:04:05|0.7176
22:04:06|0.7176
22:04:06|0.71752
22:04:08|0.71752
22:04:10|0.71734
22:04:10|0.7174
22:04:12|0.7174
22:04:13|0.7174
22:04:14|0.7174
22:04:16|0.71719
22:04:17|0.71719
22:04:18|0.71719
22:04:18|0.71719
22:04:19|0.7174
22:04:21|0.7174
22:04:21|0.7174
22:04:24|0.7174
22:04:25|0.71729
22:04:26|0.71729
22:04:26|0.71735
22:04:27|0.71735
22:04:28|0.71735
22:04:30|0.71735
22:04:30|0.71726
22:04:32|0.71715
22:04:33|0.71715
22:04:33|0.71708
22:04:35|0.71708
22:04:36|0.71708
22:04:37|0.71708
22:04:38|0.71715
22:04:40|0.71715
22:04:40|0.71715
22:04:41|0.71734
22:04:43|0.71736
22:04:44|0.71736
22:04:45|0.71736
22:04:46|0.71736
22:04:47|0.71736
22:04:48|0.7176
22:04:48|0.71743
22:04:50|0.71763
22:04:51|0.71763
22:04:52|0.71763
22:04:53|0.71746
22:04:54|0.71746
22:04:55|0.71746
22:04:56|0.71735
22:04:57|0.71745
22:04:58|0.71767
22:05:00|0.71751
22:05:00|0.71751
22:05:01|0.71751
22:05:02|0.71751
22:05:03|0.71751
22:05:04|0.71742
22:05:05|0.71742
22:05:06|0.71742
22:05:07|0.71752
22:05:09|0.71752
22:05:10|0.71752
22:05:11|0.71752
22:05:13|0.71756
22:05:13|0.71756
22:05:15|0.71756
22:05:16|0.71756
22:05:17|0.71756
22:05:18|0.71756
22:05:19|0.71756
22:05:20|0.71946
22:05:21|0.71978
22:05:23|0.71978
22:05:23|0.71966
22:05:24|0.71966
22:05:25|0.72013
22:05:27|0.72013
22:05:28|0.72013
22:05:29|0.72013
22:05:29|0.72013
22:05:30|0.71986
22:05:33|0.71986
22:05:33|0.71986
22:05:34|0.71986
22:05:35|0.71986
22:05:37|0.71986
22:05:37|0.71986
22:05:38|0.71986
22:05:39|0.71986
22:05:40|0.71996
22:05:41|0.71996
22:05:43|0.72029
22:05:44|0.72003
22:05:44|0.72003
22:05:45|0.71981
22:05:47|0.71981
22:05:48|0.71981
22:05:49|0.72002
22:05:50|0.72002
22:05:51|0.72007
22:05:52|0.72007
22:05:53|0.72007
22:05:54|0.72007
22:05:55|0.72007
22:05:57|0.72007
22:05:57|0.72007
22:05:58|0.72007
22:05:59|0.72007
22:06:00|0.71993
22:06:02|0.71988
22:06:02|0.71988
22:06:03|0.71988
22:06:04|0.71996
22:06:06|0.71996
22:06:06|0.72023
22:06:07|0.72023
22:06:08|0.72023
22:06:10|0.72023
22:06:12|0.72044
22:06:13|0.72062
22:06:14|0.72068
22:06:16|0.72109
22:06:17|0.72138
22:06:18|0.72165
22:06:19|0.72178
22:06:21|0.72116
22:06:22|0.72184
22:06:23|0.7213
22:06:25|0.72116
22:06:25|0.72116
22:06:26|0.72116
22:06:27|0.72116
22:06:28|0.72188
22:06:29|0.72195
22:06:30|0.72161
22:06:31|0.72167
22:06:32|0.72162
22:06:33|0.72158
22:06:35|0.72158
22:06:35|0.72174
22:06:36|0.72174
22:06:37|0.72162
22:06:39|0.72162
22:06:39|0.72162
22:06:41|0.72163
22:06:41|0.72163
22:06:43|0.72171
22:06:44|0.72171
22:06:45|0.72188
22:06:46|0.72225
22:06:48|0.72194
22:06:48|0.72231
22:06:50|0.72231
22:06:50|0.722
22:06:51|0.722
22:06:52|0.722
22:06:53|0.722
22:06:54|0.72183
22:06:55|0.72184
22:06:56|0.7218
22:06:58|0.7218
22:06:59|0.72216
22:07:00|0.72182
22:07:01|0.72202
22:07:02|0.72206
22:07:02|0.72182
22:07:04|0.72209
22:07:05|0.72238
22:07:07|0.72218
22:07:07|0.72229
22:07:08|0.72235
22:07:09|0.72187
22:07:10|0.72187
22:07:12|0.72187
22:07:12|0.72197
22:07:14|0.7222
22:07:16|0.72249
22:07:17|0.72204
22:07:19|0.72204
22:07:20|0.72229
22:07:21|0.72206
22:07:22|0.72208
22:07:23|0.72249
22:07:24|0.72204
22:07:25|0.72204
22:07:27|0.72222
22:07:27|0.72222
22:07:28|0.72222
22:07:30|0.72244
22:07:30|0.72241
22:07:32|0.72241
22:07:32|0.72241
22:07:33|0.72258
22:07:35|0.72258
22:07:36|0.72258
22:07:37|0.72258
22:07:38|0.72262
22:07:39|0.72262
22:07:40|0.72262
22:07:41|0.72255
22:07:42|0.72295
22:07:43|0.72295
22:07:44|0.72295
22:07:46|0.72254
22:07:47|0.72254
22:07:49|0.72254
22:07:49|0.72254
22:07:50|0.72254
22:07:52|0.7222
22:07:53|0.72216
22:07:54|0.72221
22:07:55|0.72221
22:07:56|0.72221
22:07:57|0.72221
22:07:58|0.72221
22:07:59|0.72221
22:08:00|0.72221
22:08:01|0.72221
22:08:02|0.72255
22:08:03|0.72255
22:08:04|0.72255
22:08:05|0.72255
22:08:06|0.72255
22:08:07|0.72255
22:08:08|0.72255
22:08:10|0.72255
22:08:10|0.72255
22:08:12|0.72255
22:08:14|0.72255
22:08:16|0.72255
22:08:17|0.72255
22:08:18|0.722
22:08:18|0.722
22:08:19|0.722
22:08:20|0.722
22:08:22|0.722
22:08:23|0.722
22:08:24|0.722
22:08:25|0.722
22:08:27|0.722
22:08:27|0.722
22:08:28|0.722
22:08:30|0.722
22:08:31|0.72216
22:08:32|0.72165
22:08:33|0.72165
22:08:34|0.72165
22:08:35|0.72165
22:08:36|0.72165
22:08:37|0.72165
22:08:39|0.72165
22:08:39|0.72165
22:08:40|0.72165
22:08:41|0.72165
22:08:43|0.72188
22:08:44|0.72188
22:08:45|0.72188
22:08:46|0.72188
22:08:47|0.72188
22:08:48|0.72183
22:08:49|0.72183
22:08:49|0.72183
22:08:50|0.72183
22:08:52|0.72183
22:08:53|0.72183
22:08:54|0.72213
22:08:55|0.72213
22:08:56|0.72213
22:08:57|0.72213
22:08:58|0.72213
22:08:59|0.72187
22:09:00|0.72187
22:09:01|0.72187
22:09:02|0.722
22:09:03|0.72279
22:09:04|0.72282
22:09:05|0.72282
22:09:06|0.72254
22:09:07|0.72252
22:09:08|0.72233
22:09:09|0.72257
22:09:10|0.72228
22:09:12|0.72228
22:09:13|0.72228
22:09:14|0.72228
22:09:15|0.72228
22:09:17|0.72228
22:09:17|0.72194
22:09:19|0.72194
22:09:19|0.72216
22:09:21|0.72216
22:09:22|0.72181
22:09:23|0.72163
22:09:24|0.72163
22:09:25|0.72163
22:09:27|0.72163
22:09:27|0.72163
22:09:29|0.72163
22:09:30|0.72163
22:09:30|0.72163
22:09:32|0.72206
22:09:33|0.72205
22:09:34|0.72236
22:09:35|0.72236
22:09:36|0.72228
22:09:37|0.72228
22:09:38|0.72295
22:09:39|0.72223
22:09:40|0.72223
22:09:42|0.72223
22:09:43|0.72223
22:09:43|0.72232
22:09:45|0.72232
22:09:45|0.72232
22:09:47|0.72272
22:09:48|0.72252
22:09:49|0.72252
22:09:50|0.72252
22:09:51|0.72252
22:09:52|0.72252
22:09:53|0.72252
22:09:54|0.72253
22:09:55|0.72253
22:09:57|0.72243
22:09:58|0.72285
22:09:59|0.72285
22:09:59|0.72285
22:10:00|0.72285
22:10:01|0.72285
22:10:03|0.72231
22:10:04|0.72267
22:10:06|0.72267
22:10:06|0.72253
22:10:07|0.72313
22:10:08|0.72313
22:10:09|0.72313
22:10:10|0.72313
22:10:11|0.72313
22:10:12|0.72313
22:10:14|0.72313
22:10:15|0.72313
22:10:16|0.72313
22:10:18|0.72313
22:10:18|0.7224
22:10:20|0.7224
22:10:21|0.72245
22:10:21|0.72245
22:10:22|0.72245
22:10:23|0.72245
22:10:25|0.72245
22:10:26|0.72245
22:10:27|0.72245
22:10:28|0.72245
22:10:29|0.72233
22:10:31|0.723
22:10:32|0.723
22:10:32|0.723
22:10:34|0.723
22:10:35|0.72238
22:10:35|0.72238
22:10:36|0.72238
22:10:37|0.72238
22:10:39|0.72238
22:10:39|0.72238
22:10:41|0.72238
22:10:41|0.72238
22:10:42|0.72238
22:10:44|0.72238
22:10:45|0.72251
22:10:46|0.72251
22:10:47|0.72251
22:10:48|0.72251
22:10:49|0.72294
22:10:51|0.72228
22:10:52|0.72228
22:10:53|0.72228
22:10:55|0.72228
22:10:55|0.72228
22:10:57|0.72228
22:10:58|0.72228
22:10:59|0.72228
22:10:59|0.72228
22:11:01|0.72228
22:11:01|0.72228
22:11:03|0.72228
22:11:04|0.72228
22:11:05|0.72198
22:11:06|0.72163
22:11:07|0.72163
22:11:08|0.72151
22:11:09|0.72151
22:11:10|0.72151
22:11:11|0.72151
22:11:12|0.72151
22:11:14|0.72151
22:11:15|0.72151
22:11:17|0.72107
22:11:18|0.72148
22:11:20|0.72148
22:11:21|0.72148
22:11:22|0.72148
22:11:23|0.7219
22:11:25|0.7213
22:11:26|0.7213
22:11:27|0.7213
22:11:28|0.7213
22:11:28|0.7213
22:11:31|0.7213
22:11:32|0.7213
22:11:33|0.7213
22:11:34|0.7213
22:11:35|0.7213
22:11:37|0.7213
22:11:38|0.7213
22:11:39|0.7213
22:11:39|0.72099
22:11:40|0.72116
22:11:42|0.72116
22:11:43|0.72116
22:11:44|0.72116
22:11:45|0.7213
22:11:46|0.72126
22:11:47|0.72126
22:11:48|0.72126
22:11:49|0.72126
22:11:50|0.7213
22:11:51|0.7213
22:11:52|0.7213
22:11:54|0.7213
22:11:54|0.72141
22:11:55|0.72127
22:11:57|0.72127
22:11:57|0.72127
22:11:58|0.72127
22:11:59|0.72127
22:12:01|0.72141
22:12:02|0.72146
22:12:03|0.72181
22:12:04|0.72159
22:12:05|0.72159
22:12:06|0.72175
22:12:08|0.7216
22:12:08|0.7216
22:12:10|0.7216
22:12:11|0.7216
22:12:11|0.7216
22:12:12|0.7216
22:12:14|0.72141
22:12:15|0.72126
22:12:16|0.72126
22:12:18|0.72126
22:12:18|0.72141
22:12:20|0.72141
22:12:21|0.72141
22:12:21|0.7216
22:12:22|0.7216
22:12:24|0.7216
22:12:25|0.7216
22:12:26|0.7216
22:12:28|0.7216
22:12:28|0.72155
22:12:30|0.72195
22:12:31|0.72164
22:12:32|0.72164
22:12:34|0.72156
22:12:34|0.72169
22:12:36|0.72169
22:12:37|0.72169
22:12:38|0.72169
22:12:39|0.7216
22:12:40|0.7216
22:12:41|0.7216
22:12:42|0.72133
22:12:44|0.72133
22:12:45|0.72126
22:12:45|0.72131
22:12:47|0.72131
22:12:48|0.72131
22:12:49|0.72155
22:12:50|0.72155
22:12:50|0.72173
22:12:51|0.72173
22:12:52|0.72173
22:12:54|0.72173
22:12:55|0.72126
22:12:55|0.72126
22:12:57|0.72126
22:12:58|0.72158
22:12:59|0.72158
22:13:00|0.72158
22:13:01|0.72141
22:13:02|0.72141
22:13:03|0.72141
22:13:04|0.72164
22:13:05|0.72164
22:13:06|0.72164
22:13:07|0.72164
22:13:08|0.72164
22:13:10|0.72164
22:13:11|0.72156
22:13:12|0.72156
22:13:13|0.72156
22:13:14|0.72156
22:13:14|0.72156
22:13:16|0.72156
22:13:18|0.72167
22:13:20|0.7224
22:13:21|0.7224
22:13:22|0.7224
22:13:22|0.7224
22:13:24|0.7224
22:13:26|0.7224
22:13:26|0.7224
22:13:28|0.7224
22:13:28|0.7224
22:13:29|0.7224
22:13:31|0.7224
22:13:32|0.72247
22:13:33|0.72247
22:13:34|0.72247
22:13:35|0.72247
22:13:36|0.72247
22:13:37|0.72252
22:13:38|0.72252
22:13:40|0.72252
22:13:40|0.72254
22:13:42|0.72254
22:13:43|0.72228
22:13:44|0.72228
22:13:44|0.72228
22:13:46|0.72228
22:13:46|0.72228
22:13:49|0.72228
22:13:49|0.72228
22:13:50|0.72228
22:13:51|0.72228
22:13:52|0.72228
22:13:53|0.72228
22:13:54|0.72228
22:13:55|0.72245
22:13:56|0.72245
22:13:58|0.72245
22:13:59|0.72201
22:13:59|0.72197
22:14:01|0.72197
22:14:02|0.72197
22:14:03|0.72197
22:14:04|0.72197
22:14:05|0.72197
22:14:06|0.72197
22:14:07|0.72197
22:14:08|0.72169
22:14:09|0.72163
22:14:11|0.72163
22:14:12|0.72163
22:14:12|0.72163
22:14:13|0.72163
22:14:15|0.72163
22:14:16|0.72163
22:14:16|0.72163
22:14:19|0.72193
22:14:20|0.72193
22:14:21|0.72193
22:14:23|0.72193
22:14:24|0.72193
22:14:25|0.72193
22:14:27|0.72193
22:14:28|0.72193
22:14:29|0.72193
22:14:30|0.72193
22:14:32|0.72181
22:14:33|0.72181
22:14:34|0.72181
22:14:35|0.72181
22:14:36|0.72181
22:14:37|0.72181
22:14:38|0.72181
22:14:39|0.72181
22:14:41|0.72181
22:14:41|0.72181
22:14:43|0.72181
22:14:44|0.72181
22:14:45|0.72181
22:14:46|0.72181
22:14:46|0.72181
22:14:48|0.72181
22:14:48|0.72181
22:14:49|0.72181
22:14:50|0.72181
22:14:52|0.72181
22:14:53|0.72181
22:14:54|0.72126
22:14:55|0.72126
22:14:56|0.72126
22:14:57|0.72126
22:14:58|0.72126
22:14:59|0.72126
22:15:00|0.72121
22:15:02|0.72121
22:15:02|0.7212
22:15:03|0.7212
22:15:05|0.7212
22:15:05|0.7212
22:15:07|0.7212
22:15:08|0.7212
22:15:09|0.72103
22:15:09|0.7208
22:15:11|0.72124
22:15:12|0.72124
22:15:12|0.72124
22:15:13|0.72124
22:15:15|0.72124
22:15:16|0.72124
22:15:17|0.72124
22:15:19|0.72124
22:15:19|0.72124
22:15:21|0.72106
22:15:23|0.72073
22:15:23|0.72073
22:15:24|0.72073
22:15:26|0.72073
22:15:27|0.7212
22:15:27|0.7212
22:15:29|0.7212
22:15:30|0.7212
22:15:31|0.7212
22:15:32|0.7212
22:15:33|0.7212
22:15:35|0.7212
22:15:35|0.7212
22:15:37|0.7212
22:15:37|0.7212
22:15:38|0.72025
22:15:40|0.72025
22:15:41|0.72025
22:15:42|0.72025
22:15:42|0.72025
22:15:44|0.72025
22:15:45|0.72025
22:15:45|0.72025
22:15:47|0.72025
22:15:47|0.72025
22:15:48|0.72025
22:15:51|0.72025
22:15:51|0.72025
22:15:52|0.72025
22:15:53|0.72025
22:15:54|0.72025
22:15:55|0.72025
22:15:56|0.72025
22:15:57|0.72025
22:15:59|0.72025
22:16:00|0.72025
22:16:01|0.72025
22:16:02|0.72025
22:16:03|0.72025
22:16:04|0.72025
22:16:05|0.72025
22:16:06|0.72025
22:16:07|0.71978
22:16:08|0.71941
22:16:09|0.71941
22:16:10|0.71941
22:16:12|0.71941
22:16:12|0.71941
22:16:14|0.71941
22:16:14|0.71941
22:16:16|0.71924
22:16:17|0.71924
22:16:17|0.71924
22:16:20|0.71958
22:16:20|0.71958
22:16:22|0.71958
22:16:23|0.71923
22:16:25|0.71904
22:16:26|0.7189
22:16:27|0.7189
22:16:28|0.71908
22:16:30|0.71909
22:16:30|0.71909
22:16:31|0.71909
22:16:33|0.71909
22:16:34|0.71909
22:16:35|0.71909
22:16:36|0.71909
22:16:37|0.71909
22:16:37|0.71909
22:16:38|0.71909
22:16:40|0.71909
22:16:41|0.71909
22:16:42|0.71909
22:16:43|0.71909
22:16:44|0.71909
22:16:45|0.71909
22:16:47|0.71909
22:16:47|0.71909
22:16:48|0.71909
22:16:50|0.71909
22:16:51|0.71909
22:16:52|0.71909
22:16:52|0.71909
22:16:54|0.71909
22:16:54|0.71909
22:16:56|0.71873
22:16:57|0.71873
22:16:58|0.71862
22:16:59|0.71862
22:16:59|0.71862
22:17:01|0.71862
22:17:02|0.71862
22:17:03|0.71862
22:17:05|0.71862
22:17:06|0.71862
22:17:07|0.71862
22:17:08|0.71862
22:17:08|0.71862
22:17:09|0.71862
22:17:10|0.71862
22:17:12|0.71862
22:17:13|0.71862
22:17:13|0.71862
22:17:15|0.71862
22:17:16|0.71862
22:17:16|0.71862
22:17:17|0.71862
22:17:18|0.71862
22:17:21|0.71862
22:17:21|0.71862
22:17:23|0.71862
22:17:24|0.71862
22:17:25|0.71862
22:17:26|0.71862
22:17:27|0.71862
22:17:29|0.71862
22:17:30|0.71862
22:17:31|0.71862
22:17:32|0.71862
22:17:33|0.71862
22:17:34|0.71862
22:17:35|0.7186
22:17:36|0.7186
22:17:37|0.71893
22:17:38|0.71893
22:17:40|0.71893
22:17:40|0.71893
22:17:41|0.71893
22:17:43|0.71893
22:17:43|0.71864
22:17:45|0.71864
22:17:47|0.71864
22:17:48|0.71864
22:17:48|0.71864
22:17:50|0.71864
22:17:51|0.71864
22:17:52|0.71864
22:17:53|0.71864
22:17:54|0.71864
22:17:55|0.71892
22:17:56|0.71861
22:17:57|0.71862
22:17:58|0.71862
22:17:59|0.71862
22:18:00|0.71862
22:18:01|0.71893
22:18:02|0.71886
22:18:03|0.71886
22:18:05|0.71886
22:18:05|0.71886
22:18:07|0.71886
22:18:07|0.71886
22:18:08|0.71875
22:18:09|0.71875
22:18:11|0.71875
22:18:12|0.71875
22:18:13|0.71875
22:18:14|0.71875
22:18:14|0.71875
22:18:16|0.71875
22:18:16|0.71867
22:18:18|0.71867
22:18:19|0.7189
22:18:20|0.7189
22:18:21|0.7189
22:18:22|0.7189
22:18:24|0.7189
22:18:25|0.7189
22:18:26|0.7189
22:18:27|0.7189
22:18:28|0.7189
22:18:28|0.7189
22:18:31|0.71877
22:18:32|0.71876
22:18:33|0.71876
22:18:33|0.71876
22:18:34|0.71876
22:18:36|0.71886
22:18:37|0.71886
22:18:38|0.71877
22:18:39|0.71877
22:18:40|0.71877
22:18:42|0.71877
22:18:42|0.71895
22:18:44|0.71895
22:18:45|0.71895
22:18:46|0.71895
22:18:46|0.71895
22:18:48|0.71851
22:18:49|0.71851
22:18:50|0.71851
22:18:51|0.71851
22:18:52|0.71851
22:18:53|0.71851
22:18:54|0.71851
22:18:55|0.71851
22:18:56|0.71851
22:18:58|0.71851
22:18:58|0.71851
22:18:59|0.71851
22:19:01|0.71851
22:19:01|0.71851
22:19:02|0.71851
22:19:03|0.71884
22:19:05|0.71864
22:19:05|0.71864
22:19:06|0.71865
22:19:08|0.71865
22:19:08|0.71865
22:19:10|0.71865
22:19:10|0.71865
22:19:12|0.71865
22:19:13|0.71865
22:19:14|0.71865
22:19:15|0.71872
22:19:16|0.71872
22:19:17|0.71851
22:19:19|0.71851
22:19:19|0.71851
22:19:20|0.71851
22:19:22|0.71851
22:19:23|0.71851
22:19:24|0.71851
22:19:25|0.71851
22:19:27|0.71851
22:19:28|0.71851
22:19:29|0.71851
22:19:30|0.71879
22:19:31|0.71851
22:19:32|0.71846
22:19:33|0.71846
22:19:34|0.71846
22:19:36|0.71846
22:19:37|0.71846
22:19:37|0.71846
22:19:39|0.71846
22:19:40|0.71846
22:19:40|0.71846
22:19:42|0.71846
22:19:43|0.71846
22:19:43|0.71846
22:19:44|0.71846
22:19:46|0.71846
22:19:46|0.71846
22:19:48|0.71846
22:19:49|0.71844
22:19:50|0.71844
22:19:51|0.71844
22:19:53|0.71853
22:19:54|0.71853
22:19:55|0.71853
22:19:56|0.71853
22:19:58|0.71853
22:19:59|0.71837
22:20:00|0.71837
22:20:01|0.71837
22:20:02|0.71837
22:20:03|0.71837
22:20:04|0.71837
22:20:05|0.71837
22:20:07|0.71837
22:20:08|0.71837
22:20:09|0.71837
22:20:09|0.71837
22:20:11|0.71837
22:20:11|0.71837
22:20:12|0.71785
22:20:14|0.71785
22:20:14|0.71785
22:20:16|0.71785
22:20:17|0.71785
22:20:18|0.71785
22:20:19|0.71785
22:20:19|0.71804
22:20:20|0.71745
22:20:23|0.71745
22:20:24|0.71745
22:20:26|0.71745
22:20:26|0.71745
22:20:28|0.71745
22:20:29|0.71745
22:20:30|0.71745
22:20:31|0.71745
22:20:32|0.7171
22:20:33|0.7171
22:20:33|0.7171
22:20:34|0.7171
22:20:35|0.7171
22:20:37|0.7171
22:20:39|0.71699
22:20:40|0.71699
22:20:40|0.71676
22:20:41|0.71676
22:20:43|0.71676
22:20:44|0.71686
22:20:45|0.71686
22:20:46|0.71686
22:20:47|0.71686
22:20:49|0.71712
22:20:50|0.71712
22:20:51|0.71712
22:20:52|0.71712
22:20:53|0.71712
22:20:53|0.71712
22:20:55|0.71712
22:20:56|0.71712
22:20:57|0.71712
22:20:58|0.71712
22:20:59|0.71712
22:21:00|0.71712
22:21:01|0.71645
22:21:02|0.71645
22:21:03|0.71645
22:21:04|0.71645
22:21:05|0.71645
22:21:06|0.71645
22:21:07|0.71645
22:21:08|0.71645
22:21:09|0.71677
22:21:10|0.71677
22:21:11|0.71677
22:21:12|0.71615
22:21:13|0.71615
22:21:14|0.71592
22:21:15|0.7157
22:21:16|0.7157
22:21:17|0.7157
22:21:18|0.71601
22:21:19|0.71601
22:21:21|0.71601
22:21:21|0.71601
22:21:23|0.71609
22:21:24|0.71614
22:21:25|0.71614
22:21:27|0.71614
22:21:28|0.71614
22:21:28|0.71614
22:21:29|0.71614
22:21:30|0.71614
22:21:32|0.71614
22:21:32|0.71614
22:21:34|0.71614
22:21:36|0.71618
22:21:36|0.71618
22:21:38|0.71587
22:21:38|0.71587
22:21:39|0.71587
22:21:41|0.71587
22:21:42|0.71587
22:21:42|0.71587
22:21:43|0.71587
22:21:45|0.71587
22:21:46|0.71587
22:21:46|0.71587
22:21:47|0.71651
22:21:49|0.71651
22:21:50|0.71656
22:21:51|0.71656
22:21:52|0.71656
22:21:53|0.71615
22:21:54|0.71615
22:21:55|0.71642
22:21:56|0.71642
22:21:57|0.71642
22:21:59|0.71642
22:22:00|0.71642
22:22:01|0.71642
22:22:01|0.71637
22:22:03|0.71637
22:22:04|0.71637
22:22:05|0.71637
22:22:06|0.71637
22:22:07|0.71637
22:22:07|0.71637
22:22:08|0.71638
22:22:09|0.71638
22:22:11|0.71656
22:22:12|0.71656
22:22:13|0.71656
22:22:13|0.71656
22:22:15|0.71656
22:22:16|0.71656
22:22:17|0.71656
22:22:18|0.71656
22:22:19|0.71656
22:22:21|0.71656
22:22:21|0.71656
22:22:23|0.71656
22:22:24|0.71656
22:22:26|0.71656
22:22:28|0.71656
22:22:28|0.71656
22:22:30|0.71656
22:22:32|0.71655
22:22:32|0.71655
22:22:34|0.71638
22:22:35|0.71638
22:22:37|0.71638
22:22:38|0.71638
22:22:39|0.71636
22:22:40|0.71636
22:22:40|0.71605
22:22:42|0.71605
22:22:42|0.71618
22:22:44|0.71618
22:22:45|0.71618
22:22:46|0.71618
22:22:46|0.71618
22:22:48|0.71618
22:22:48|0.71618
22:22:50|0.71618
22:22:51|0.71618
22:22:52|0.71618
22:22:53|0.71618
22:22:54|0.71618
22:22:55|0.71605
22:22:56|0.71605
22:22:57|0.71605
22:22:59|0.71605
22:22:59|0.71605
22:23:00|0.71605
22:23:01|0.71605
22:23:02|0.71673
22:23:04|0.71673
22:23:04|0.71712
22:23:05|0.71712
22:23:06|0.71712
22:23:07|0.71712
22:23:08|0.71712
22:23:10|0.71698
22:23:10|0.71698
22:23:11|0.71698
22:23:13|0.71698
22:23:13|0.71774
22:23:15|0.71774
22:23:15|0.71774
22:23:17|0.71774
22:23:18|0.71668
22:23:19|0.71668
22:23:20|0.71668
22:23:20|0.71668
22:23:21|0.71668
22:23:23|0.71668
22:23:23|0.71668
22:23:25|0.71668
22:23:27|0.71668
22:23:28|0.71668
22:23:29|0.71668
22:23:31|0.71668
22:23:31|0.71668
22:23:32|0.71668
22:23:34|0.71668
22:23:35|0.71668
22:23:36|0.71668
22:23:37|0.71717
22:23:39|0.71717
22:23:39|0.71717
22:23:40|0.71717
22:23:42|0.71717
22:23:42|0.71717
22:23:44|0.71717
22:23:45|0.71717
22:23:46|0.71717
22:23:47|0.71717
22:23:48|0.71717
22:23:49|0.71717
22:23:50|0.71717
22:23:51|0.71717
22:23:52|0.71717
22:23:54|0.71717
22:23:54|0.71717
22:23:55|0.71717
22:23:56|0.71717
22:23:58|0.71717
22:23:58|0.71717
22:24:00|0.71717
22:24:01|0.71717
22:24:02|0.71717
22:24:03|0.71717
22:24:03|0.71717
22:24:05|0.71717
22:24:05|0.71717
22:24:06|0.71717
22:24:08|0.71717
22:24:09|0.71717
22:24:10|0.71717
22:24:12|0.71717
22:24:12|0.71775
22:24:13|0.71775
22:24:14|0.71775
22:24:15|0.71775
22:24:16|0.71775
22:24:18|0.71775
22:24:19|0.71775
22:24:19|0.71775
22:24:20|0.71775
22:24:21|0.71775
22:24:22|0.71775
22:24:24|0.71775
22:24:25|0.71775
22:24:27|0.71775
22:24:27|0.71775
22:24:28|0.71775
22:24:30|0.71775
22:24:32|0.71775
22:24:33|0.71775
22:24:34|0.71775
22:24:36|0.71775
22:24:37|0.71775
22:24:38|0.71775
22:24:39|0.71775
22:24:40|0.71775
22:24:41|0.71775
22:24:42|0.71775
22:24:43|0.71775
22:24:44|0.71775
22:24:45|0.71775
22:24:46|0.71775
22:24:47|0.71775
22:24:49|0.71696
22:24:49|0.71697
22:24:50|0.71697
22:24:52|0.71697
22:24:53|0.71697
22:24:54|0.71697
22:24:54|0.71697
22:24:56|0.71697
22:24:57|0.71697
22:24:58|0.71697
22:24:59|0.71697
22:25:00|0.71697
22:25:01|0.71697
22:25:02|0.71697
22:25:03|0.71714
22:25:04|0.71713
22:25:05|0.71713
22:25:06|0.71713
22:25:07|0.71713
22:25:08|0.71713
22:25:09|0.71713
22:25:10|0.71713
22:25:11|0.71713
22:25:12|0.71713
22:25:13|0.71713
22:25:14|0.71713
22:25:15|0.71713
22:25:16|0.71713
22:25:17|0.71713
22:25:18|0.71713
22:25:19|0.71713
22:25:20|0.71713
22:25:21|0.718
22:25:22|0.718
22:25:24|0.718
22:25:25|0.718
22:25:26|0.718
22:25:28|0.718
22:25:28|0.718
22:25:30|0.718
22:25:32|0.718
22:25:32|0.718
22:25:34|0.718
22:25:35|0.718
22:25:35|0.718
22:25:36|0.718
22:25:37|0.718
22:25:39|0.718
22:25:40|0.718
22:25:41|0.718
22:25:42|0.718
22:25:43|0.718
22:25:44|0.718
22:25:45|0.71725
22:25:47|0.71725
22:25:47|0.71725
22:25:48|0.71725
22:25:49|0.71725
22:25:51|0.71725
22:25:51|0.71725
22:25:52|0.71725
22:25:53|0.71725
22:25:54|0.71725
22:25:55|0.71725
22:25:57|0.71725
22:25:58|0.71725
22:25:59|0.71725
22:26:00|0.71725
22:26:02|0.71725
22:26:02|0.71725
22:26:03|0.71725
22:26:04|0.71725
22:26:06|0.71725
22:26:07|0.7177
22:26:07|0.7177
22:26:08|0.7177
22:26:10|0.7177
22:26:11|0.7177
22:26:12|0.7177
22:26:13|0.7177
22:26:14|0.7177
22:26:15|0.7177
22:26:16|0.7177
22:26:17|0.7177
22:26:19|0.71713
22:26:19|0.71713
22:26:20|0.71622
22:26:21|0.71553
22:26:22|0.71625
22:26:24|0.71625
22:26:25|0.71625
22:26:25|0.71625
22:26:26|0.71625
22:26:28|0.71625
22:26:30|0.71625
22:26:31|0.71625
22:26:33|0.71681
22:26:34|0.71681
22:26:35|0.71681
22:26:37|0.71681
22:26:38|0.71681
22:26:38|0.71681
22:26:39|0.71725
22:26:40|0.71725
22:26:42|0.71725
22:26:43|0.71725
22:26:44|0.71725
22:26:45|0.71725
22:26:46|0.71725
22:26:46|0.71725
22:26:48|0.71725
22:26:49|0.71725
22:26:50|0.71725
22:26:51|0.71725
22:26:53|0.71725
22:26:53|0.71725
22:26:54|0.71725
22:26:55|0.71725
22:26:56|0.71725
22:26:58|0.71725
22:26:58|0.71725
22:27:00|0.71725
22:27:01|0.71725
22:27:02|0.71765
22:27:03|0.71765
22:27:04|0.71765
22:27:06|0.71765
22:27:06|0.71723
22:27:07|0.71723
22:27:09|0.71723
22:27:09|0.71723
22:27:11|0.71723
22:27:11|0.71723
22:27:13|0.71723
22:27:14|0.71723
22:27:15|0.71723
22:27:17|0.71723
22:27:17|0.71723
22:27:18|0.71723
22:27:19|0.71723
22:27:20|0.71723
22:27:21|0.71723
22:27:22|0.71723
22:27:23|0.71723
22:27:24|0.71723
22:27:25|0.71723
22:27:26|0.71723
22:27:28|0.71723
22:27:28|0.71723
22:27:29|0.71668
22:27:31|0.71668
22:27:33|0.71668
22:27:34|0.71668
22:27:35|0.71668
22:27:37|0.71668
22:27:38|0.71668
22:27:38|0.71668
22:27:39|0.71668
22:27:41|0.71668
22:27:42|0.71668
22:27:44|0.71668
22:27:45|0.71668
22:27:45|0.71668
22:27:47|0.71668
22:27:48|0.71668
22:27:48|0.71668
22:27:50|0.71668
22:27:51|0.71668
22:27:52|0.71668
22:27:53|0.71668
22:27:54|0.71668
22:27:55|0.71668
22:27:56|0.71668
22:27:57|0.71668
22:27:59|0.71668
22:28:00|0.71668
22:28:01|0.71668
22:28:02|0.71668
22:28:03|0.71697
22:28:04|0.71697
22:28:05|0.71697
22:28:07|0.71697
22:28:07|0.71697
22:28:08|0.71697
22:28:09|0.71697
22:28:10|0.71697
22:28:11|0.71697
22:28:13|0.71697
22:28:14|0.71697
22:28:14|0.71697
22:28:15|0.71697
22:28:17|0.71682
22:28:17|0.71682
22:28:19|0.71682
22:28:19|0.71682
22:28:21|0.71682
22:28:22|0.71682
22:28:22|0.71682
22:28:24|0.71682
22:28:25|0.71682
22:28:26|0.71682
22:28:27|0.71682
22:28:28|0.71618
22:28:29|0.716
22:28:31|0.71632
22:28:32|0.71632
22:28:34|0.71632
22:28:34|0.71632
22:28:36|0.71632
22:28:36|0.71632
22:28:37|0.71632
22:28:39|0.71632
22:28:39|0.71632
22:28:41|0.71632
22:28:41|0.71632
22:28:43|0.71632
22:28:44|0.71632
22:28:45|0.71632
22:28:47|0.71632
22:28:47|0.71632
22:28:48|0.71632
22:28:50|0.71632
22:28:50|0.71632
22:28:52|0.71632
22:28:53|0.71632
22:28:54|0.71632
22:28:55|0.71632
22:28:56|0.71632
22:28:57|0.71632
22:28:58|0.71632
22:28:59|0.71632
22:29:00|0.71632
22:29:01|0.71632
22:29:03|0.71632
22:29:03|0.71632
22:29:04|0.71632
22:29:06|0.71632
22:29:07|0.71632
22:29:08|0.71632
22:29:10|0.71632
22:29:10|0.71632
22:29:11|0.71632
22:29:12|0.71632
22:29:13|0.71632
22:29:15|0.71598
22:29:16|0.71598
22:29:17|0.71598
22:29:17|0.71598
22:29:18|0.71598
22:29:19|0.71598
22:29:20|0.71598
22:29:22|0.71598
22:29:23|0.71598
22:29:24|0.71598
22:29:25|0.71598
22:29:26|0.71598
22:29:27|0.71598
22:29:28|0.71598
22:29:29|0.71598
22:29:30|0.71598
22:29:32|0.71598
22:29:33|0.71598
22:29:35|0.71598
22:29:37|0.71598
22:29:38|0.71598
22:29:39|0.71598
22:29:41|0.71598
22:29:42|0.71598
22:29:43|0.71598
22:29:44|0.71598
22:29:44|0.71598
22:29:46|0.71598
22:29:46|0.71598
22:29:47|0.71598
22:29:48|0.71598
22:29:49|0.71598
22:29:52|0.71598
22:29:52|0.71598
22:29:53|0.71598
22:29:55|0.71598
22:29:55|0.71598
22:29:57|0.71598
22:29:57|0.71598
22:29:59|0.71598
22:30:00|0.71598
22:30:01|0.71598
22:30:03|0.71598
22:30:03|0.7155
22:30:05|0.7155
22:30:05|0.7155
22:30:07|0.7155
22:30:07|0.7155
22:30:08|0.7155
22:30:09|0.7155
22:30:10|0.71583
22:30:11|0.71572
22:30:13|0.71551
22:30:13|0.71551
22:30:14|0.71551
22:30:16|0.71551
22:30:16|0.71551
22:30:18|0.71551
22:30:19|0.71551
22:30:19|0.71551
22:30:21|0.71577
22:30:22|0.71577
22:30:23|0.71577
22:30:24|0.71577
22:30:25|0.71577
22:30:26|0.7156
22:30:27|0.7156
22:30:28|0.7156
22:30:29|0.7156
22:30:30|0.71623
22:30:31|0.71623
22:30:33|0.71571
22:30:35|0.71571
22:30:35|0.71619
22:30:37|0.71619
22:30:39|0.71619
22:30:40|0.71619
22:30:40|0.71619
22:30:41|0.71619
22:30:42|0.71619
22:30:43|0.71619
22:30:45|0.71619
22:30:45|0.71619
22:30:46|0.71619
22:30:48|0.71619
22:30:50|0.71619
22:30:50|0.71619
22:30:51|0.71619
22:30:52|0.71739
22:30:54|0.71739
22:30:55|0.71739
22:30:55|0.71739
22:30:56|0.71739
22:30:57|0.71739
22:30:58|0.71739
22:31:00|0.71739
22:31:00|0.71739
22:31:02|0.71739
22:31:03|0.71739
22:31:04|0.71739
22:31:05|0.71837
22:31:06|0.71837
22:31:07|0.71837
22:31:08|0.71837
22:31:10|0.71867
22:31:11|0.71836
22:31:11|0.71836
22:31:13|0.71836
22:31:13|0.71836
22:31:15|0.71836
22:31:16|0.71787
22:31:17|0.71787
22:31:17|0.71863
22:31:19|0.71863
22:31:20|0.71863
22:31:21|0.71863
22:31:22|0.71863
22:31:23|0.71863
22:31:24|0.71863
22:31:25|0.71863
22:31:26|0.71709
22:31:27|0.71745
22:31:28|0.71745
22:31:29|0.71745
22:31:30|0.71745
22:31:31|0.71745
22:31:32|0.71745
22:31:34|0.71745
22:31:35|0.71924
22:31:36|0.71924
22:31:38|0.71858
22:31:40|0.71848
22:31:41|0.71848
22:31:42|0.71848
22:31:44|0.71848
22:31:44|0.71848
22:31:46|0.71848
22:31:47|0.71848
22:31:48|0.71848
22:31:50|0.71848
22:31:50|0.71848
22:31:51|0.71848
22:31:52|0.71848
22:31:53|0.71848
22:31:55|0.71848
22:31:55|0.71848
22:31:57|0.71848
22:31:57|0.71848
22:31:59|0.71848
22:32:00|0.71848
22:32:01|0.71848
22:32:02|0.71848
22:32:03|0.71848
22:32:05|0.71848
22:32:05|0.71848
22:32:06|0.71848
22:32:07|0.71755
22:32:08|0.71755
22:32:10|0.71755
22:32:11|0.71755
22:32:11|0.718
22:32:13|0.718
22:32:14|0.718
22:32:15|0.718
22:32:15|0.718
22:32:17|0.718
22:32:18|0.71722
22:32:19|0.71722
22:32:19|0.71722
22:32:20|0.71722
22:32:21|0.71722
22:32:23|0.71722
22:32:24|0.71722
22:32:25|0.71644
22:32:26|0.71644
22:32:27|0.71644
22:32:28|0.71644
22:32:29|0.71644
22:32:30|0.71644
22:32:31|0.71644
22:32:32|0.71644
22:32:33|0.71644
22:32:35|0.71654
22:32:36|0.71654
22:32:36|0.71654
22:32:38|0.71654
22:32:39|0.71654
22:32:40|0.71654
22:32:41|0.71654
22:32:42|0.71653
22:32:43|0.71653
22:32:45|0.71653
22:32:46|0.71653
22:32:47|0.71653
22:32:48|0.71653
22:32:49|0.71653
22:32:50|0.71653
22:32:52|0.71653
22:32:52|0.71653
22:32:54|0.71653
22:32:55|0.71653
22:32:56|0.71653
22:32:57|0.71653
22:32:58|0.71653
22:32:59|0.71653
22:33:00|0.71653
22:33:01|0.71733
22:33:02|0.71784
22:33:03|0.71784
22:33:05|0.71784
22:33:05|0.71784
22:33:06|0.71793
22:33:07|0.71793
22:33:08|0.71793
22:33:09|0.71793
22:33:10|0.71793
22:33:12|0.71789
22:33:12|0.71789
22:33:14|0.71789
22:33:14|0.71789
22:33:15|0.71817
22:33:16|0.71817
22:33:17|0.71817
22:33:18|0.71817
22:33:20|0.71731
22:33:21|0.71731
22:33:21|0.71731
22:33:23|0.71731
22:33:24|0.71731
22:33:25|0.71731
22:33:26|0.71731
22:33:27|0.71731
22:33:29|0.71731
22:33:30|0.71731
22:33:31|0.71731
22:33:32|0.71731
22:33:34|0.71731
22:33:34|0.71731
22:33:35|0.71731
22:33:37|0.71731
22:33:38|0.71731
22:33:40|0.71738
22:33:41|0.71738
22:33:41|0.71738
22:33:43|0.71738
22:33:44|0.71738
22:33:45|0.71738
22:33:46|0.71738
22:33:47|0.71738
22:33:48|0.718
22:33:49|0.718
22:33:50|0.718
22:33:52|0.718
22:33:52|0.718
22:33:53|0.718
22:33:54|0.718
22:33:56|0.718
22:33:57|0.71794
22:33:58|0.71794
22:33:59|0.71794
22:33:59|0.71794
22:34:01|0.71794
22:34:01|0.71794
22:34:03|0.71811
22:34:04|0.71847
22:34:05|0.71847
22:34:06|0.71847
22:34:07|0.71847
22:34:08|0.71847
22:34:10|0.71847
22:34:10|0.71847
22:34:11|0.71847
22:34:12|0.71847
22:34:14|0.71847
22:34:15|0.71847
22:34:15|0.71847
22:34:16|0.71734
22:34:17|0.71734
22:34:18|0.71753
22:34:19|0.71753
22:34:20|0.71753
22:34:22|0.71731
22:34:22|0.71731
22:34:24|0.7169
22:34:25|0.71642
22:34:26|0.71642
22:34:27|0.71642
22:34:28|0.71642
22:34:29|0.71694
22:34:30|0.71694
22:34:31|0.71677
22:34:33|0.71677
22:34:33|0.71677
22:34:34|0.71697
22:34:36|0.71697
22:34:38|0.71697
22:34:39|0.71697
22:34:40|0.71697
22:34:41|0.71697
22:34:43|0.71697
22:34:44|0.71697
22:34:45|0.71697
22:34:46|0.71678
22:34:47|0.71678
22:34:48|0.71678
22:34:49|0.71678
22:34:50|0.71678
22:34:51|0.71678
22:34:53|0.71678
22:34:53|0.71678
22:34:55|0.71678
22:34:55|0.71678
22:34:57|0.71678
22:34:58|0.71678
22:34:58|0.71678
22:34:59|0.71678
22:35:00|0.71683
22:35:01|0.71683
22:35:02|0.71683
22:35:03|0.71683
22:35:04|0.71683
22:35:06|0.71683
22:35:07|0.71683
22:35:07|0.71683
22:35:09|0.71683
22:35:10|0.71683
22:35:11|0.71689
22:35:11|0.71689
22:35:13|0.71689
22:35:14|0.71697
22:35:15|0.71697
22:35:16|0.71697
22:35:17|0.71697
22:35:19|0.71697
22:35:19|0.71697
22:35:21|0.71697
22:35:22|0.71697
22:35:23|0.71697
22:35:23|0.71642
22:35:25|0.71642
22:35:27|0.71597
22:35:27|0.71597
22:35:28|0.71597
22:35:29|0.71607
22:35:30|0.71607
22:35:31|0.71607
22:35:32|0.71607
22:35:33|0.71564
22:35:34|0.71564
22:35:35|0.71564
22:35:37|0.71564
22:35:38|0.71565
22:35:39|0.71565
22:35:40|0.71565
22:35:41|0.71565
22:35:42|0.71551
22:35:43|0.71551
22:35:44|0.716
22:35:45|0.716
22:35:46|0.716
22:35:48|0.716
22:35:48|0.716
22:35:49|0.716
22:35:51|0.71634
22:35:52|0.71634
22:35:54|0.71634
22:35:55|0.71668
22:35:56|0.71668
22:35:56|0.71612
22:35:58|0.71612
22:35:59|0.71612
22:36:00|0.71612
22:36:01|0.71612
22:36:02|0.71612
22:36:03|0.71612
22:36:04|0.71612
22:36:05|0.71612
22:36:06|0.71612
22:36:07|0.7155
22:36:08|0.7155
22:36:09|0.7155
22:36:10|0.7155
22:36:11|0.7155
22:36:12|0.7155
22:36:13|0.7155
22:36:15|0.7155
22:36:16|0.7155
22:36:16|0.7155
22:36:17|0.71573
22:36:18|0.71573
22:36:20|0.71573
22:36:21|0.71573
22:36:21|0.7155
22:36:22|0.7155
22:36:23|0.7155
22:36:24|0.7155
22:36:25|0.7155
22:36:26|0.7155
22:36:28|0.7155
22:36:28|0.7155
22:36:30|0.7155
22:36:30|0.71625
22:36:32|0.71625
22:36:33|0.71625
22:36:34|0.71625
22:36:34|0.71625
22:36:36|0.71625
22:36:37|0.71625
22:36:39|0.71625
22:36:41|0.71625
22:36:42|0.71625
22:36:43|0.71625
22:36:44|0.71625
22:36:45|0.71625
22:36:46|0.71625
22:36:48|0.71625
22:36:48|0.71625
22:36:50|0.71625
22:36:51|0.71625
22:36:51|0.71625
22:36:52|0.71625
22:36:55|0.71625
22:36:56|0.71625
22:36:56|0.71625
22:36:58|0.71625
22:36:59|0.71625
22:37:00|0.71625
22:37:01|0.71625
22:37:03|0.71625
22:37:03|0.71625
22:37:05|0.71625
22:37:06|0.71625
22:37:07|0.71625
22:37:08|0.71625
22:37:09|0.71625
22:37:10|0.71625
22:37:11|0.71625
22:37:12|0.71625
22:37:13|0.71625
22:37:14|0.71625
22:37:15|0.71625
22:37:16|0.71597
22:37:17|0.71597
22:37:19|0.71597
22:37:19|0.71597
22:37:21|0.71597
22:37:21|0.71597
22:37:23|0.71597
22:37:23|0.71597
22:37:24|0.71597
22:37:26|0.71597
22:37:26|0.71597
22:37:27|0.71597
22:37:29|0.71597
22:37:30|0.71597
22:37:31|0.71597
22:37:31|0.71597
22:37:33|0.71597
22:37:33|0.71597
22:37:34|0.71597
22:37:36|0.71597
22:37:37|0.71597
22:37:38|0.71597
22:37:40|0.71597
22:37:41|0.71597
22:37:41|0.71676
22:37:43|0.71676
22:37:45|0.71676
22:37:46|0.71676
22:37:47|0.71676
22:37:48|0.71676
22:37:49|0.71676
22:37:50|0.71676
22:37:51|0.71676
22:37:52|0.71727
22:37:53|0.71727
22:37:55|0.71727
22:37:55|0.71727
22:37:57|0.71727
22:37:58|0.71727
22:37:59|0.71727
22:38:00|0.71727
22:38:01|0.71727
22:38:02|0.71727
22:38:03|0.71727
22:38:04|0.71727
22:38:06|0.71642
22:38:07|0.71642
22:38:08|0.71642
22:38:09|0.71642
22:38:09|0.71642
22:38:11|0.71642
22:38:12|0.71642
22:38:13|0.71642
22:38:14|0.71642
22:38:15|0.71642
22:38:16|0.71642
22:38:17|0.71551
22:38:18|0.71551
22:38:19|0.71551
22:38:20|0.71551
22:38:21|0.71551
22:38:22|0.71625
22:38:23|0.71617
22:38:24|0.71617
22:38:26|0.71617
22:38:26|0.71617
22:38:27|0.71649
22:38:29|0.71649
22:38:29|0.71649
22:38:31|0.71649
22:38:31|0.71649
22:38:32|0.71649
22:38:33|0.71649
22:38:35|0.71649
22:38:35|0.71649
22:38:36|0.71649
22:38:37|0.71649
22:38:39|0.71698
22:38:40|0.71698
22:38:42|0.71698
22:38:43|0.71698
22:38:43|0.71698
22:38:45|0.71698
22:38:45|0.71698
22:38:47|0.71698
22:38:49|0.71698
22:38:50|0.71698
22:38:52|0.71698
22:38:53|0.71698
22:38:54|0.71698
22:38:54|0.71698
22:38:56|0.71698
22:38:57|0.71698
22:38:58|0.71698
22:38:59|0.71698
22:39:01|0.71698
22:39:02|0.71737
22:39:02|0.71737
22:39:03|0.71737
22:39:05|0.71737
22:39:07|0.71687
22:39:08|0.71687
22:39:09|0.71687
22:39:10|0.71687
22:39:10|0.71687
22:39:11|0.71687
22:39:13|0.71687
22:39:14|0.71575
22:39:15|0.71575
22:39:16|0.71575
22:39:18|0.71584
22:39:18|0.7166
22:39:19|0.7166
22:39:20|0.7166
22:39:22|0.7166
22:39:23|0.7166
22:39:24|0.7166
22:39:25|0.7166
22:39:27|0.7166
22:39:27|0.7166
22:39:29|0.7166
22:39:30|0.7166
22:39:30|0.7166
22:39:31|0.7166
22:39:32|0.71585
22:39:34|0.71585
22:39:35|0.71585
22:39:36|0.71585
22:39:37|0.71585
22:39:37|0.71585
22:39:38|0.71585
22:39:40|0.71585
22:39:42|0.71585
22:39:43|0.71585
22:39:45|0.71621
22:39:47|0.71621
22:39:48|0.71621
22:39:49|0.71621
22:39:51|0.71621
22:39:52|0.71621
22:39:53|0.71621
22:39:54|0.71621
22:39:56|0.71621
22:39:57|0.71621
22:39:58|0.71621
22:39:59|0.71621
22:40:00|0.71621
22:40:00|0.71648
22:40:02|0.71648
22:40:04|0.71592
22:40:04|0.71592
22:40:06|0.71592
22:40:06|0.71592
22:40:08|0.7155
22:40:09|0.7155
22:40:10|0.7155
22:40:11|0.7155
22:40:12|0.7155
22:40:13|0.7155
22:40:14|0.7155
22:40:15|0.71584
22:40:16|0.71584
22:40:18|0.71584
22:40:18|0.71551
22:40:19|0.71551
22:40:21|0.71551
22:40:22|0.71551
22:40:22|0.71551
22:40:23|0.71551
22:40:24|0.71536
22:40:26|0.71536
22:40:26|0.71536
22:40:27|0.71536
22:40:28|0.71536
22:40:29|0.71536
22:40:30|0.71536
22:40:31|0.71536
22:40:33|0.71504
22:40:33|0.71504
22:40:34|0.71547
22:40:36|0.71547
22:40:37|0.71507
22:40:38|0.71507
22:40:39|0.71507
22:40:40|0.71507
22:40:40|0.71507
22:40:41|0.71405
22:40:44|0.7146
22:40:45|0.7146
22:40:45|0.7146
22:40:46|0.71375
22:40:47|0.71432
22:40:48|0.71432
22:40:49|0.71432
22:40:51|0.71371
22:40:52|0.71371
22:40:53|0.71448
22:40:54|0.71448
22:40:55|0.71485
22:40:57|0.71485
22:40:57|0.71485
22:40:59|0.71485
22:41:00|0.71485
22:41:01|0.71487
22:41:02|0.71446
22:41:03|0.71453
22:41:05|0.71453
22:41:05|0.71453
22:41:06|0.71453
22:41:07|0.71453
22:41:09|0.71453
22:41:09|0.71323
22:41:11|0.71323
22:41:11|0.71323
22:41:12|0.71323
22:41:13|0.71323
22:41:14|0.71323
22:41:15|0.71323
22:41:16|0.7137
22:41:17|0.7137
22:41:18|0.71362
22:41:20|0.71322
22:41:20|0.7128
22:41:22|0.7128
22:41:23|0.7128
22:41:24|0.71295
22:41:25|0.71295
22:41:26|0.71339
22:41:27|0.71367
22:41:28|0.71387
22:41:29|0.71387
22:41:31|0.71347
22:41:31|0.71347
22:41:33|0.71347
22:41:33|0.71347
22:41:34|0.71347
22:41:36|0.71339
22:41:36|0.71339
22:41:37|0.71339
22:41:39|0.71339
22:41:40|0.71339
22:41:41|0.71339
22:41:43|0.71339
22:41:43|0.71339
22:41:45|0.7135
22:41:46|0.71396
22:41:46|0.71396
22:41:47|0.71396
22:41:50|0.71396
22:41:51|0.71396
22:41:52|0.71396
22:41:52|0.71396
22:41:53|0.71396
22:41:55|0.71396
22:41:56|0.71396
22:41:57|0.71396
22:41:58|0.71396
22:41:59|0.71396
22:42:00|0.71396
22:42:00|0.71396
22:42:01|0.71396
22:42:03|0.71396
22:42:04|0.71396
22:42:05|0.71396
22:42:06|0.71396
22:42:07|0.71396
22:42:09|0.71396
22:42:10|0.71396
22:42:11|0.71396
22:42:11|0.71396
22:42:12|0.71396
22:42:14|0.71396
22:42:15|0.71396
22:42:16|0.71396
22:42:17|0.71396
22:42:18|0.71396
22:42:19|0.71396
22:42:21|0.71396
22:42:21|0.71396
22:42:22|0.71396
22:42:23|0.71396
22:42:25|0.71388
22:42:25|0.71388
22:42:26|0.71388
22:42:27|0.71388
22:42:29|0.71388
22:42:30|0.71417
22:42:31|0.71417
22:42:32|0.71417
22:42:32|0.71417
22:42:35|0.71417
22:42:35|0.71417
22:42:37|0.71417
22:42:37|0.71417
22:42:38|0.71417
22:42:39|0.71417
22:42:41|0.71417
22:42:41|0.71417
22:42:43|0.71417
22:42:44|0.71417
22:42:46|0.71417
22:42:46|0.71417
22:42:48|0.71417
22:42:49|0.71417
22:42:49|0.71417
22:42:50|0.71417
22:42:53|0.71417
22:42:54|0.71417
22:42:55|0.71417
22:42:55|0.71417
22:42:57|0.71417
22:42:58|0.71417
22:42:59|0.71417
22:43:01|0.71417
22:43:01|0.71417
22:43:02|0.71417
22:43:03|0.71417
22:43:04|0.71417
22:43:06|0.71417
22:43:06|0.71408
22:43:07|0.71408
22:43:09|0.71408
22:43:10|0.71495
22:43:11|0.71495
22:43:12|0.715
22:43:13|0.71542
22:43:13|0.71542
22:43:15|0.71542
22:43:16|0.71542
22:43:17|0.71534
22:43:18|0.71534
22:43:19|0.71534
22:43:20|0.71534
22:43:21|0.71534
22:43:22|0.71534
22:43:23|0.71534
22:43:24|0.71534
22:43:25|0.71534
22:43:26|0.7147
22:43:27|0.7147
22:43:28|0.7147
22:43:29|0.7147
22:43:30|0.7147
22:43:31|0.7147
22:43:32|0.7147
22:43:33|0.7147
22:43:35|0.7147
22:43:36|0.71505
22:43:36|0.71556
22:43:38|0.71556
22:43:38|0.71556
22:43:40|0.71595
22:43:40|0.71595
22:43:42|0.71595
22:43:42|0.71595
22:43:44|0.71595
22:43:45|0.71595
22:43:46|0.71595
22:43:47|0.71595
22:43:48|0.71522
22:43:49|0.71522
22:43:49|0.71522
22:43:50|0.715
22:43:52|0.715
22:43:53|0.715
22:43:53|0.715
22:43:55|0.71503
22:43:56|0.71503
22:43:57|0.71503
22:43:59|0.71503
22:44:00|0.71544
22:44:00|0.71544
22:44:01|0.71544
22:44:03|0.71544
22:44:03|0.71544
22:44:04|0.71544
22:44:05|0.71544
22:44:06|0.71544
22:44:08|0.71544
22:44:09|0.71544
22:44:10|0.71544
22:44:10|0.71544
22:44:12|0.71544
22:44:13|0.71544
22:44:13|0.71544
22:44:14|0.71463
22:44:16|0.71463
22:44:17|0.71463
22:44:17|0.71463
22:44:19|0.71463
22:44:20|0.71463
22:44:21|0.71463
22:44:22|0.71463
22:44:23|0.71463
22:44:24|0.71463
22:44:25|0.71463
22:44:26|0.71463
22:44:27|0.71463
22:44:29|0.71463
22:44:29|0.7146
22:44:30|0.7146
22:44:32|0.7146
22:44:32|0.71459
22:44:34|0.71459
22:44:34|0.71457
22:44:35|0.71457
22:44:36|0.71457
22:44:38|0.71457
22:44:38|0.71457
22:44:39|0.71457
22:44:40|0.71457
22:44:42|0.71457
22:44:43|0.7148
22:44:44|0.7148
22:44:45|0.71488
22:44:47|0.71488
22:44:48|0.71488
22:44:49|0.71488
22:44:50|0.71488
22:44:52|0.71488
22:44:53|0.71507
22:44:54|0.71507
22:44:55|0.71507
22:44:57|0.71507
22:44:57|0.71507
22:44:59|0.71507
22:45:00|0.71507
22:45:01|0.71507
22:45:02|0.71516
22:45:03|0.71516
22:45:04|0.71516
22:45:05|0.71507
22:45:06|0.71507
22:45:07|0.7154
22:45:08|0.7154
22:45:10|0.71575
22:45:11|0.71575
22:45:12|0.71575
22:45:13|0.71603
22:45:14|0.71603
22:45:15|0.71603
22:45:16|0.71603
22:45:17|0.71629
22:45:18|0.71629
22:45:19|0.71629
22:45:20|0.71629
22:45:21|0.71576
22:45:22|0.71618
22:45:23|0.71618
22:45:24|0.71618
22:45:25|0.71618
22:45:27|0.71618
22:45:27|0.71641
22:45:29|0.71641
22:45:29|0.71666
22:45:30|0.71671
22:45:31|0.71671
22:45:33|0.71671
22:45:33|0.71671
22:45:35|0.71671
22:45:37|0.71671
22:45:37|0.71671
22:45:38|0.71671
22:45:39|0.71671
22:45:40|0.71671
22:45:41|0.71671
22:45:42|0.71671
22:45:43|0.71671
22:45:44|0.71671
22:45:46|0.71671
22:45:46|0.71671
22:45:48|0.71671
22:45:50|0.71671
22:45:51|0.71671
22:45:52|0.71671
22:45:53|0.71671
22:45:54|0.71671
22:45:55|0.71709
22:45:56|0.71709
22:45:58|0.71709
22:45:58|0.71709
22:46:00|0.71709
22:46:00|0.71709
22:46:02|0.71709
22:46:03|0.71709
22:46:03|0.71709
22:46:04|0.71709
22:46:06|0.71709
22:46:07|0.71709
22:46:07|0.71709
22:46:09|0.71709
22:46:10|0.71709
22:46:10|0.71709
22:46:12|0.71709
22:46:13|0.71709
22:46:14|0.71709
22:46:16|0.71642
22:46:17|0.71642
22:46:18|0.71642
22:46:19|0.71642
22:46:20|0.71642
22:46:21|0.71642
22:46:22|0.71642
22:46:23|0.71642
22:46:25|0.71642
22:46:26|0.71642
22:46:26|0.71642
22:46:27|0.71642
22:46:29|0.71642
22:46:30|0.71642
22:46:31|0.71642
22:46:32|0.71642
22:46:33|0.71642
22:46:34|0.71642
22:46:35|0.71642
22:46:36|0.71642
22:46:37|0.71549
22:46:39|0.71549
22:46:39|0.71549
22:46:40|0.71549
22:46:41|0.71549
22:46:43|0.71549
22:46:44|0.71549
22:46:45|0.71607
22:46:46|0.71607
22:46:47|0.71607
22:46:48|0.71607
22:46:50|0.71609
22:46:51|0.71609
22:46:52|0.71609
22:46:53|0.71609
22:46:55|0.71609
22:46:56|0.71609
22:46:57|0.71609
22:46:58|0.71609
22:46:59|0.71609
22:47:01|0.71627
22:47:02|0.71627
22:47:03|0.71627
22:47:05|0.71627
22:47:05|0.71627
22:47:07|0.71627
22:47:08|0.71627
22:47:09|0.71627
22:47:09|0.71627
22:47:11|0.71519
22:47:12|0.71519
22:47:13|0.71519
22:47:14|0.71519
22:47:15|0.71519
22:47:16|0.71561
22:47:17|0.71561
22:47:18|0.71561
22:47:19|0.71561
22:47:20|0.71561
22:47:21|0.71561
22:47:22|0.71561
22:47:24|0.71561
22:47:24|0.71561
22:47:25|0.71561
22:47:27|0.71561
22:47:28|0.71561
22:47:29|0.71561
22:47:30|0.71561
22:47:31|0.71561
22:47:32|0.71561
22:47:34|0.71561
22:47:34|0.71561
22:47:35|0.71561
22:47:36|0.71561
22:47:37|0.71561
22:47:38|0.71561
22:47:39|0.71536
22:47:41|0.71536
22:47:41|0.71536
22:47:42|0.71536
22:47:43|0.71536
22:47:44|0.71536
22:47:45|0.71536
22:47:46|0.71536
22:47:47|0.71561
22:47:49|0.71561
22:47:51|0.71561
22:47:52|0.71561
22:47:52|0.71561
22:47:53|0.71588
22:47:54|0.71588
22:47:55|0.71588
22:47:57|0.71588
22:47:58|0.71588
22:47:59|0.71588
22:48:01|0.71588
22:48:02|0.71588
22:48:03|0.71588
22:48:04|0.71588
22:48:05|0.71588
22:48:06|0.71588
22:48:07|0.71588
22:48:09|0.71588
22:48:09|0.71588
22:48:11|0.71588
22:48:11|0.71588
22:48:13|0.71588
22:48:14|0.71588
22:48:15|0.71588
22:48:16|0.71588
22:48:16|0.71563
22:48:18|0.71563
22:48:19|0.71563
22:48:20|0.71563
22:48:22|0.71563
22:48:23|0.71563
22:48:24|0.71563
22:48:24|0.71606
22:48:26|0.71606
22:48:26|0.71606
22:48:28|0.71606
22:48:28|0.71606
22:48:30|0.71606
22:48:31|0.71606
22:48:32|0.71606
22:48:32|0.71606
22:48:34|0.71606
22:48:35|0.71606
22:48:36|0.71606
22:48:37|0.71606
22:48:38|0.71606
22:48:39|0.71606
22:48:40|0.71606
22:48:41|0.71606
22:48:42|0.71606
22:48:43|0.71606
22:48:44|0.71606
22:48:45|0.71606
22:48:46|0.7166
22:48:47|0.7166
22:48:49|0.7166
22:48:50|0.7166
22:48:51|0.7166
22:48:53|0.7166
22:48:54|0.7166
22:48:54|0.7166
22:48:56|0.7166
22:48:57|0.7166
22:48:58|0.7166
22:48:59|0.7166
22:49:00|0.7166
22:49:01|0.71536
22:49:02|0.71536
22:49:04|0.71536
22:49:04|0.71536
22:49:06|0.71536
22:49:06|0.71536
22:49:08|0.71526
22:49:08|0.71526
22:49:09|0.71539
22:49:10|0.71539
22:49:11|0.71539
22:49:13|0.71539
22:49:13|0.71549
22:49:15|0.71549
22:49:16|0.71549
22:49:17|0.71549
22:49:18|0.71549
22:49:19|0.71523
22:49:20|0.71523
22:49:21|0.71523
22:49:22|0.71523
22:49:23|0.71523
22:49:25|0.71523
22:49:26|0.71495
22:49:27|0.71495
22:49:27|0.71495
22:49:29|0.71495
22:49:29|0.71495
22:49:30|0.71495
22:49:32|0.71495
22:49:33|0.71495
22:49:33|0.71495
22:49:35|0.71495
22:49:36|0.71495
22:49:37|0.71495
22:49:38|0.71495
22:49:39|0.71495
22:49:40|0.71402
22:49:41|0.71402
22:49:42|0.71402
22:49:43|0.71402
22:49:44|0.71402
22:49:45|0.71402
22:49:46|0.71402
22:49:47|0.71402
22:49:48|0.71402
22:49:49|0.71402
22:49:50|0.71451
22:49:51|0.71451
22:49:52|0.71451
22:49:53|0.71451
22:49:54|0.71451
22:49:56|0.71451
22:49:56|0.71451
22:49:57|0.71451
22:49:59|0.71451
22:49:59|0.71451
22:50:00|0.71428
22:50:02|0.71428
22:50:02|0.71428
22:50:03|0.71428
22:50:04|0.71426
22:50:06|0.71426
22:50:06|0.71426
22:50:08|0.71394
22:50:09|0.71424
22:50:10|0.71424
22:50:11|0.71424
22:50:12|0.71408
22:50:13|0.71408
22:50:14|0.71373
22:50:16|0.71352
22:50:17|0.71352
22:50:18|0.71338
22:50:19|0.71338
22:50:20|0.71338
22:50:21|0.71338
22:50:22|0.71338
22:50:23|0.71338
22:50:24|0.71338
22:50:25|0.71338
22:50:26|0.71338
22:50:27|0.71338
22:50:28|0.71338
22:50:29|0.71352
22:50:31|0.71352
22:50:31|0.71387
22:50:33|0.71352
22:50:34|0.71352
22:50:35|0.71352
22:50:36|0.71352
22:50:37|0.71352
22:50:38|0.71352
22:50:39|0.71352
22:50:40|0.71352
22:50:41|0.71352
22:50:42|0.71352
22:50:43|0.71352
22:50:44|0.71352
22:50:45|0.71352
22:50:46|0.71352
22:50:48|0.71352
22:50:48|0.71352
22:50:49|0.71352
22:50:50|0.71352
22:50:52|0.71352
22:50:53|0.71352
22:50:54|0.71352
22:50:55|0.71352
22:50:57|0.71352
22:50:57|0.71352
22:50:59|0.71337
22:51:00|0.71337
22:51:01|0.71337
22:51:03|0.71337
22:51:03|0.71303
22:51:05|0.71303
22:51:06|0.71303
22:51:06|0.71303
22:51:07|0.71303
22:51:09|0.71303
22:51:09|0.71303
22:51:11|0.71303
22:51:12|0.71303
22:51:13|0.71303
22:51:14|0.71303
22:51:16|0.71303
22:51:17|0.71303
22:51:18|0.71303
22:51:19|0.71303
22:51:20|0.71311
22:51:21|0.71311
22:51:22|0.71349
22:51:23|0.71349
22:51:24|0.71349
22:51:25|0.71349
22:51:27|0.71349
22:51:27|0.71349
22:51:28|0.71349
22:51:30|0.71349
22:51:31|0.71349
22:51:31|0.71349
22:51:32|0.71349
22:51:33|0.71438
22:51:35|0.71438
22:51:36|0.71438
22:51:37|0.71438
22:51:38|0.71438
22:51:39|0.71438
22:51:40|0.71438
22:51:41|0.71438
22:51:42|0.71438
22:51:44|0.71438
22:51:44|0.71438
22:51:46|0.71438
22:51:47|0.71438
22:51:47|0.71438
22:51:48|0.71438
22:51:50|0.71438
22:51:50|0.71438
22:51:51|0.71438
22:51:53|0.71438
22:51:54|0.71438
22:51:56|0.71438
22:51:57|0.71438
22:51:58|0.71438
22:51:58|0.71438
22:52:00|0.71438
22:52:01|0.71438
22:52:02|0.71438
22:52:02|0.71438
22:52:04|0.71438
22:52:06|0.71438
22:52:06|0.71438
22:52:07|0.71438
22:52:08|0.71438
22:52:10|0.71331
22:52:11|0.71331
22:52:12|0.71331
22:52:13|0.71331
22:52:14|0.71331
22:52:15|0.71331
22:52:17|0.71331
22:52:18|0.71331
22:52:19|0.71331
22:52:20|0.71331
22:52:21|0.71331
22:52:22|0.71331
22:52:23|0.71331
22:52:24|0.713
22:52:25|0.713
22:52:26|0.713
22:52:27|0.713
22:52:28|0.713
22:52:30|0.713
22:52:31|0.71264
22:52:32|0.71264
22:52:33|0.71264
22:52:34|0.71264
22:52:35|0.71333
22:52:36|0.71333
22:52:37|0.71286
22:52:38|0.71286
22:52:39|0.71286
22:52:40|0.71286
22:52:41|0.71286
22:52:42|0.71286
22:52:43|0.71286
22:52:44|0.71286
22:52:45|0.71286
22:52:46|0.71286
22:52:47|0.71286
22:52:49|0.71286
22:52:49|0.71286
22:52:51|0.71286
22:52:51|0.71286
22:52:52|0.71286
22:52:54|0.71286
22:52:55|0.71289
22:52:57|0.71248
22:52:59|0.71248
22:53:00|0.712
22:53:01|0.712
22:53:02|0.712
22:53:02|0.712
22:53:03|0.712
22:53:06|0.71285
22:53:06|0.7125
22:53:07|0.7125
22:53:09|0.71339
22:53:09|0.71339
22:53:11|0.71339
22:53:11|0.71339
22:53:12|0.71339
22:53:14|0.71339
22:53:15|0.71339
22:53:15|0.71339
22:53:16|0.71339
22:53:17|0.71343
22:53:19|0.71343
22:53:19|0.71343
22:53:20|0.71343
22:53:22|0.71343
22:53:23|0.71343
22:53:23|0.71343
22:53:24|0.71343
22:53:25|0.71343
22:53:27|0.71343
22:53:28|0.71343
22:53:29|0.71343
22:53:30|0.71343
22:53:31|0.71343
22:53:32|0.71343
22:53:33|0.71343
22:53:35|0.71343
22:53:35|0.71367
22:53:36|0.71367
22:53:37|0.71367
22:53:38|0.71367
22:53:39|0.71367
22:53:40|0.71367
22:53:41|0.71367
22:53:43|0.71367
22:53:43|0.71367
22:53:44|0.71367
22:53:45|0.71367
22:53:46|0.71367
22:53:47|0.71367
22:53:48|0.71367
22:53:49|0.71367
22:53:50|0.71367
22:53:51|0.71367
22:53:53|0.714
22:53:53|0.714
22:53:56|0.714
22:53:57|0.71429
22:53:58|0.71449
22:53:59|0.71449
22:54:01|0.71393
22:54:02|0.71393
22:54:04|0.71393
22:54:04|0.71416
22:54:05|0.71416
22:54:07|0.71416
22:54:08|0.71416
22:54:09|0.71416
22:54:09|0.71416
22:54:11|0.71416
22:54:12|0.71416
22:54:12|0.71416
22:54:14|0.71416
22:54:15|0.71416
22:54:17|0.71416
22:54:17|0.71387
22:54:18|0.71387
22:54:19|0.71387
22:54:20|0.71387
22:54:21|0.71387
22:54:23|0.71387
22:54:24|0.71343
22:54:25|0.71343
22:54:26|0.71343
22:54:27|0.71343
22:54:28|0.71343
22:54:29|0.7128
22:54:30|0.7128
22:54:31|0.7128
22:54:32|0.7128
22:54:33|0.7128
22:54:34|0.7128
22:54:35|0.7128
22:54:36|0.7128
22:54:37|0.7128
22:54:38|0.7128
22:54:39|0.7128
22:54:41|0.7128
22:54:41|0.7128
22:54:43|0.7128
22:54:43|0.7128
22:54:45|0.7128
22:54:46|0.7128
22:54:47|0.7128
22:54:47|0.7128
22:54:48|0.7128
22:54:49|0.7128
22:54:51|0.7128
22:54:52|0.7128
22:54:53|0.7128
22:54:53|0.71247
22:54:55|0.71247
22:54:57|0.71247
22:54:58|0.71247
22:55:00|0.71245
22:55:02|0.71245
22:55:03|0.71315
22:55:04|0.71315
22:55:06|0.71315
22:55:07|0.71333
22:55:08|0.71333
22:55:09|0.71333
22:55:09|0.71333
22:55:11|0.71333
22:55:12|0.71333
22:55:13|0.71333
22:55:14|0.71333
22:55:15|0.71333
22:55:16|0.71333
22:55:17|0.71333
22:55:18|0.71333
22:55:19|0.71333
22:55:20|0.71333
22:55:21|0.71333
22:55:23|0.71333
22:55:24|0.71333
22:55:24|0.71333
22:55:26|0.71333
22:55:27|0.71333
22:55:28|0.71333
22:55:28|0.71333
22:55:30|0.71333
22:55:30|0.71333
22:55:32|0.71333
22:55:33|0.71318
22:55:34|0.71318
22:55:35|0.71318
22:55:36|0.71318
22:55:37|0.71318
22:55:38|0.71318
22:55:39|0.71318
22:55:40|0.71318
22:55:41|0.71318
22:55:42|0.71318
22:55:43|0.71318
22:55:44|0.71318
22:55:45|0.71318
22:55:46|0.71318
22:55:48|0.71318
22:55:48|0.71318
22:55:49|0.71318
22:55:50|0.71318
22:55:51|0.71318
22:55:52|0.71318
22:55:54|0.71318
22:55:54|0.71318
22:55:55|0.71318
22:55:57|0.71318
22:55:59|0.71318
22:56:00|0.71318
22:56:01|0.71318
22:56:02|0.71318
22:56:03|0.71318
22:56:04|0.71318
22:56:05|0.71318
22:56:06|0.71318
22:56:08|0.71318
22:56:08|0.71318
22:56:10|0.71318
22:56:11|0.71318
22:56:12|0.71318
22:56:13|0.71318
22:56:13|0.71318
22:56:15|0.71297
22:56:16|0.71297
22:56:17|0.71297
22:56:18|0.71297
22:56:19|0.71297
22:56:20|0.71297
22:56:21|0.71297
22:56:22|0.71297
22:56:23|0.71297
22:56:24|0.71297
22:56:26|0.71297
22:56:26|0.71297
22:56:27|0.71297
22:56:28|0.71297
22:56:29|0.71297
22:56:31|0.71297
22:56:31|0.71297
22:56:32|0.71297
22:56:34|0.71297
22:56:35|0.71297
22:56:35|0.71297
22:56:37|0.71332
22:56:37|0.71332
22:56:39|0.71334
22:56:40|0.71334
22:56:41|0.71334
22:56:42|0.71334
22:56:43|0.71334
22:56:44|0.71334
22:56:45|0.71334
22:56:47|0.71334
22:56:47|0.71334
22:56:49|0.71334
22:56:49|0.71334
22:56:50|0.71334
22:56:51|0.71334
22:56:52|0.71334
22:56:54|0.71334
22:56:54|0.71334
22:56:56|0.71334
22:56:57|0.71334
22:56:57|0.71334
22:56:59|0.71334
22:57:00|0.71334
22:57:00|0.71334
22:57:02|0.71334
22:57:04|0.71334
22:57:04|0.71332
22:57:05|0.71333
22:57:06|0.71333
22:57:08|0.71333
22:57:09|0.71333
22:57:10|0.71333
22:57:10|0.71333
22:57:12|0.71333
22:57:13|0.71333
22:57:14|0.71333
22:57:15|0.71333
22:57:16|0.71333
22:57:18|0.71332
22:57:19|0.71332
22:57:20|0.71323
22:57:21|0.71323
22:57:22|0.71323
22:57:22|0.71323
22:57:24|0.71304
22:57:25|0.71304
22:57:26|0.71304
22:57:27|0.71304
22:57:28|0.71304
22:57:29|0.71304
22:57:30|0.71304
22:57:31|0.71304
22:57:32|0.71304
22:57:33|0.71304
22:57:34|0.71304
22:57:35|0.71304
22:57:36|0.71311
22:57:37|0.71311
22:57:39|0.71311
22:57:40|0.71311
22:57:41|0.71311
22:57:42|0.71311
22:57:43|0.71311
22:57:44|0.71311
22:57:45|0.71311
22:57:46|0.71311
22:57:47|0.71383
22:57:49|0.71383
22:57:49|0.71383
22:57:51|0.71383
22:57:51|0.71383
22:57:53|0.71383
22:57:53|0.71383
22:57:54|0.71383
22:57:56|0.71383
22:57:57|0.71383
22:57:57|0.71383
22:57:59|0.71383
22:58:00|0.71383
22:58:01|0.71353
22:58:03|0.71403
22:58:03|0.71403
22:58:05|0.71403
22:58:05|0.71403
22:58:07|0.71403
22:58:08|0.71403
22:58:09|0.71403
22:58:10|0.71403
22:58:11|0.71403
22:58:13|0.7136
22:58:14|0.7136
22:58:14|0.7136
22:58:16|0.7136
22:58:17|0.71406
22:58:17|0.71406
22:58:18|0.71406
22:58:20|0.7142
22:58:21|0.71452
22:58:22|0.71405
22:58:23|0.71405
22:58:24|0.71405
22:58:25|0.7143
22:58:26|0.71437
22:58:27|0.71443
22:58:28|0.71443
22:58:29|0.71443
22:58:31|0.71443
22:58:31|0.71443
22:58:32|0.71443
22:58:34|0.71443
22:58:34|0.71437
22:58:36|0.71437
22:58:37|0.71437
22:58:38|0.71437
22:58:39|0.71437
22:58:40|0.71437
22:58:42|0.71475
22:58:42|0.71475
22:58:44|0.71475
22:58:45|0.71475
22:58:46|0.71475
22:58:46|0.71475
22:58:47|0.71475
22:58:48|0.71475
22:58:49|0.71475
22:58:51|0.71475
22:58:52|0.71475
22:58:54|0.71475
22:58:55|0.71475
22:58:56|0.71475
22:58:57|0.71475
22:58:57|0.71474
22:58:58|0.71474
22:59:01|0.71474
22:59:01|0.71437
22:59:02|0.71437
22:59:04|0.714
22:59:06|0.714
22:59:07|0.71323
22:59:07|0.71323
22:59:09|0.71323
22:59:10|0.71323
22:59:11|0.71323
22:59:12|0.71323
22:59:13|0.71323
22:59:14|0.71323
22:59:15|0.71323
22:59:16|0.71323
22:59:18|0.71345
22:59:19|0.71345
22:59:19|0.71345
22:59:21|0.71345
22:59:22|0.71345
22:59:22|0.71345
22:59:24|0.71345
22:59:25|0.71345
22:59:26|0.71345
22:59:27|0.71345
22:59:28|0.71345
22:59:29|0.71345
22:59:30|0.71345
22:59:32|0.71345
22:59:33|0.71297
22:59:34|0.71297
22:59:34|0.71295
22:59:36|0.71295
22:59:37|0.71295
22:59:38|0.71231
22:59:39|0.71231
22:59:41|0.71332
22:59:41|0.71332
22:59:43|0.71367
22:59:44|0.71367
22:59:44|0.71367
22:59:45|0.71367
22:59:46|0.71367
22:59:48|0.71367
22:59:48|0.71367
22:59:50|0.71367
22:59:50|0.71367
22:59:52|0.71352
22:59:53|0.71352
22:59:53|0.71345
22:59:55|0.71345
22:59:56|0.71345
22:59:56|0.71345
22:59:58|0.71288
22:59:58|0.71288
23:00:00|0.71288
23:00:02|0.71333
23:00:02|0.71333
23:00:04|0.71398
23:00:05|0.71345
23:00:06|0.71345
23:00:08|0.71345
23:00:09|0.71345
23:00:10|0.71345
23:00:10|0.71345
23:00:11|0.71345
23:00:13|0.71345
23:00:14|0.71345
23:00:15|0.71345
23:00:16|0.71288
23:00:17|0.71288
23:00:19|0.71303
23:00:20|0.71303
23:00:21|0.71242
23:00:21|0.71242
23:00:23|0.71242
23:00:23|0.71242
23:00:25|0.71242
23:00:26|0.71294
23:00:27|0.71294
23:00:28|0.71294
23:00:29|0.71294
23:00:30|0.71294
23:00:31|0.71294
23:00:32|0.71294
23:00:33|0.71294
23:00:34|0.71251
23:00:35|0.71251
23:00:37|0.71251
23:00:37|0.71207
23:00:38|0.71207
23:00:39|0.71207
23:00:40|0.71207
23:00:41|0.71207
23:00:42|0.71207
23:00:44|0.71207
23:00:45|0.71207
23:00:45|0.71207
23:00:47|0.71207
23:00:47|0.71207
23:00:49|0.71207
23:00:50|0.71207
23:00:51|0.7128
23:00:52|0.7128
23:00:53|0.7129
23:00:54|0.7129
23:00:55|0.7129
23:00:55|0.7129
23:00:56|0.7129
23:00:58|0.71296
23:00:59|0.71296
23:01:00|0.71296
23:01:01|0.71296
23:01:01|0.71296
23:01:04|0.71296
23:01:05|0.71296
23:01:05|0.71285
23:01:08|0.71285
23:01:08|0.71285
23:01:09|0.71256
23:01:11|0.71256
23:01:11|0.71256
23:01:12|0.71256
23:01:14|0.7122
23:01:14|0.7122
23:01:15|0.71267
23:01:17|0.71267
23:01:18|0.71267
23:01:19|0.71267
23:01:19|0.71267
23:01:22|0.71267
23:01:22|0.71225
23:01:23|0.71225
23:01:24|0.71225
23:01:26|0.71225
23:01:27|0.71225
23:01:27|0.71185
23:01:28|0.71177
23:01:30|0.7117
23:01:31|0.71131
23:01:32|0.71116
23:01:33|0.7101
23:01:33|0.7107
23:01:34|0.7107
23:01:36|0.7107
23:01:37|0.7107
23:01:38|0.7107
23:01:39|0.70964
23:01:40|0.70974
23:01:41|0.70997
23:01:42|0.70997
23:01:43|0.70997
23:01:45|0.70986
23:01:46|0.70986
23:01:46|0.70986
23:01:47|0.71021
23:01:49|0.71021
23:01:49|0.70917
23:01:50|0.70906
23:01:51|0.709
23:01:52|0.70873
23:01:54|0.70905
23:01:54|0.70905
23:01:56|0.70905
23:01:56|0.70905
23:01:58|0.70905
23:01:59|0.70983
23:01:59|0.70983
23:02:01|0.70983
23:02:02|0.70983
23:02:02|0.70986
23:02:05|0.71015
23:02:06|0.71015
23:02:07|0.71015
23:02:08|0.71058
23:02:09|0.71058
23:02:10|0.71058
23:02:10|0.71057
23:02:11|0.71057
23:02:13|0.71057
23:02:14|0.71057
23:02:16|0.71097
23:02:16|0.71097
23:02:18|0.71097
23:02:18|0.71097
23:02:20|0.71097
23:02:20|0.71068
23:02:22|0.71068
23:02:23|0.71068
23:02:24|0.71068
23:02:24|0.71068
23:02:25|0.71068
23:02:27|0.71068
23:02:27|0.71068
23:02:29|0.71068
23:02:30|0.71068
23:02:31|0.71068
23:02:32|0.70996
23:02:33|0.70996
23:02:35|0.70996
23:02:36|0.70996
23:02:36|0.70996
23:02:38|0.70996
23:02:39|0.70996
23:02:40|0.70996
23:02:41|0.70996
23:02:42|0.70996
23:02:43|0.70996
23:02:44|0.70996
23:02:45|0.70996
23:02:46|0.70996
23:02:47|0.70996
23:02:48|0.70996
23:02:50|0.70996
23:02:50|0.70996
23:02:51|0.70908
23:02:52|0.7081
23:02:53|0.70764
23:02:54|0.70759
23:02:55|0.70757
23:02:57|0.70693
23:02:57|0.70693
23:02:58|0.70689
23:03:00|0.70689
23:03:00|0.70672
23:03:01|0.70648
23:03:02|0.70602
23:03:03|0.70528
23:03:05|0.70649
23:03:06|0.70669
23:03:08|0.70669
23:03:08|0.70689
23:03:09|0.70689
23:03:10|0.70697
23:03:12|0.70697
23:03:13|0.70697
23:03:14|0.70666
23:03:15|0.70666
23:03:17|0.70666
23:03:18|0.70673
23:03:19|0.70521
23:03:20|0.70432
23:03:21|0.70401
23:03:22|0.704
23:03:23|0.70445
23:03:24|0.70477
23:03:25|0.70484
23:03:27|0.70484
23:03:28|0.70484
23:03:28|0.70406
23:03:29|0.70365
23:03:31|0.70349
23:03:31|0.7035
23:03:33|0.70275
23:03:34|0.70338
23:03:35|0.70356
23:03:36|0.70285
23:03:37|0.70251
23:03:38|0.70343
23:03:39|0.70318
23:03:40|0.70318
23:03:41|0.7035
23:03:42|0.70344
23:03:43|0.70344
23:03:44|0.70342
23:03:45|0.70285
23:03:46|0.70276
23:03:47|0.7031
23:03:48|0.70316
23:03:50|0.70286
23:03:51|0.70277
23:03:51|0.70277
23:03:52|0.70243
23:03:53|0.70243
23:03:55|0.70243
23:03:56|0.70243
23:03:56|0.70243
23:03:58|0.70284
23:03:59|0.70278
23:04:00|0.70271
23:04:00|0.70287
23:04:02|0.70287
23:04:03|0.70324
23:04:04|0.70324
23:04:06|0.70324
23:04:06|0.70365
23:04:07|0.70365
23:04:09|0.70316
23:04:11|0.7038
23:04:12|0.70309
23:04:13|0.70242
23:04:14|0.70196
23:04:15|0.70169
23:04:16|0.70167
23:04:17|0.70132
23:04:18|0.70186
23:04:19|0.70186
23:04:20|0.70186
23:04:22|0.70186
23:04:23|0.70139
23:04:24|0.70179
23:04:25|0.70179
23:04:25|0.70111
23:04:26|0.70039
23:04:27|0.70007
23:04:29|0.70034
23:04:29|0.69968
23:04:30|0.70078
23:04:32|0.70039
23:04:33|0.7008
23:04:34|0.70095
23:04:35|0.70132
23:04:36|0.69977
23:04:37|0.7008
23:04:39|0.69991
23:04:39|0.699
23:04:40|0.699
23:04:41|0.69943
23:04:42|0.69899
23:04:43|0.6995
23:04:45|0.69868
23:04:46|0.70022
23:04:47|0.69958
23:04:48|0.7
23:04:49|0.70009
23:04:49|0.6996
23:04:51|0.70112
23:04:52|0.70045
23:04:53|0.70045
23:04:54|0.70038
23:04:55|0.70096
23:04:56|0.70091
23:04:57|0.70111
23:04:59|0.70105
23:04:59|0.70056
23:05:00|0.70142
23:05:01|0.70141
23:05:02|0.70151
23:05:03|0.70168
23:05:04|0.70168
23:05:06|0.70132
23:05:07|0.70124
23:05:08|0.70065
23:05:09|0.70062
23:05:11|0.70003
23:05:11|0.69899
23:05:12|0.69899
23:05:13|0.69946
23:05:14|0.6998
23:05:15|0.6998
23:05:17|0.6998
23:05:18|0.69949
23:05:19|0.69906
23:05:20|0.6994
23:05:20|0.69946
23:05:21|0.69946
23:05:23|0.70115
23:05:24|0.70028
23:05:25|0.70028
23:05:26|0.69949
23:05:27|0.69949
23:05:29|0.69949
23:05:30|0.69949
23:05:30|0.69971
23:05:31|0.69971
23:05:33|0.69971
23:05:33|0.69971
23:05:34|0.69971
23:05:35|0.69914
23:05:36|0.69914
23:05:37|0.69862
23:05:38|0.69862
23:05:40|0.69904
23:05:41|0.69904
23:05:41|0.69904
23:05:42|0.69904
23:05:43|0.69904
23:05:45|0.69904
23:05:46|0.69857
23:05:46|0.69897
23:05:48|0.6983
23:05:48|0.6983
23:05:50|0.69904
23:05:51|0.6994
23:05:52|0.69949
23:05:53|0.69971
23:05:54|0.70009
23:05:56|0.70013
23:05:57|0.70013
23:05:58|0.70013
23:05:59|0.70013
23:06:00|0.7006
23:06:01|0.70121
23:06:02|0.70125
23:06:03|0.70145
23:06:04|0.70224
23:06:05|0.70098
23:06:06|0.70098
23:06:07|0.69993
23:06:09|0.69993
23:06:10|0.69993
23:06:11|0.69993
23:06:12|0.69969
23:06:13|0.69907
23:06:14|0.69907
23:06:15|0.69907
23:06:16|0.69907
23:06:17|0.69907
23:06:18|0.69893
23:06:19|0.69893
23:06:20|0.69952
23:06:21|0.69952
23:06:23|0.69923
23:06:23|0.69923
23:06:24|0.69923
23:06:26|0.69923
23:06:27|0.69923
23:06:28|0.69867
23:06:28|0.69867
23:06:30|0.69948
23:06:30|0.69948
23:06:32|0.69857
23:06:33|0.69857
23:06:34|0.69857
23:06:34|0.69857
23:06:36|0.69857
23:06:37|0.69952
23:06:38|0.69952
23:06:39|0.69952
23:06:40|0.69952
23:06:41|0.69923
23:06:42|0.69923
23:06:44|0.69923
23:06:44|0.69923
23:06:45|0.69923
23:06:47|0.69923
23:06:48|0.69923
23:06:48|0.69923
23:06:50|0.69923
23:06:51|0.69788
23:06:52|0.69836
23:06:52|0.69866
23:06:54|0.69872
23:06:55|0.69872
23:06:56|0.69874
23:06:57|0.69874
23:06:58|0.69874
23:06:59|0.69874
23:07:00|0.69874
23:07:01|0.69874
23:07:02|0.69874
23:07:03|0.69954
23:07:04|0.69973
23:07:05|0.69962
23:07:06|0.69998
23:07:07|0.69958
23:07:08|0.69998
23:07:10|0.69932
23:07:11|0.69993
23:07:12|0.69993
23:07:13|0.69882
23:07:14|0.69882
23:07:15|0.69921
23:07:16|0.69921
23:07:18|0.69882
23:07:19|0.69822
23:07:20|0.69906
23:07:21|0.69858
23:07:22|0.69894
23:07:23|0.69845
23:07:24|0.69845
23:07:25|0.69845
23:07:26|0.69904
23:07:27|0.69908
23:07:28|0.69908
23:07:29|0.69908
23:07:30|0.69905
23:07:31|0.69905
23:07:33|0.69939
23:07:33|0.69908
23:07:34|0.69939
23:07:35|0.69933
23:07:36|0.69938
23:07:37|0.69938
23:07:39|0.69887
23:07:39|0.69917
23:07:40|0.69917
23:07:42|0.69889
23:07:42|0.69989
23:07:44|0.69989
23:07:45|0.69952
23:07:46|0.69976
23:07:47|0.69976
23:07:48|0.69976
23:07:50|0.69975
23:07:50|0.69974
23:07:51|0.69997
23:07:53|0.69997
23:07:54|0.69999
23:07:54|0.69999
23:07:55|0.69973
23:07:56|0.69994
23:07:58|0.7
23:07:58|0.7
23:07:59|0.7
23:08:00|0.69947
23:08:01|0.69979
23:08:02|0.69949
23:08:03|0.70087
23:08:04|0.70111
23:08:05|0.70111
23:08:06|0.70111
23:08:08|0.70111
23:08:10|0.70111
23:08:11|0.70297
23:08:13|0.70327
23:08:14|0.70257
23:08:15|0.70257
23:08:17|0.7031
23:08:17|0.70376
23:08:19|0.70432
23:08:19|0.70383
23:08:21|0.70401
23:08:22|0.70433
23:08:23|0.70424
23:08:24|0.70428
23:08:25|0.70534
23:08:26|0.7053
23:08:27|0.70533
23:08:28|0.70533
23:08:30|0.70448
23:08:31|0.70433
23:08:31|0.70436
23:08:33|0.70466
23:08:33|0.70473
23:08:35|0.70399
23:08:36|0.70378
23:08:37|0.7032
23:08:38|0.70394
23:08:39|0.70394
23:08:40|0.7043
23:08:41|0.70481
23:08:43|0.70484
23:08:43|0.7043
23:08:44|0.70481
23:08:45|0.70481
23:08:46|0.70481
23:08:48|0.70467
23:08:48|0.70496
23:08:50|0.70515
23:08:51|0.7046
23:08:52|0.7046
23:08:53|0.70426
23:08:54|0.70364
23:08:55|0.70421
23:08:56|0.70421
23:08:58|0.70448
23:08:58|0.7044
23:08:59|0.70471
23:09:00|0.70471
23:09:01|0.70458
23:09:03|0.70458
23:09:04|0.70455
23:09:05|0.70455
23:09:05|0.70489
23:09:07|0.70481
23:09:07|0.70514
23:09:08|0.70544
23:09:10|0.70544
23:09:12|0.70572
23:09:13|0.70628
23:09:14|0.70611
23:09:15|0.70611
23:09:16|0.70652
23:09:16|0.70583
23:09:18|0.70583
23:09:19|0.70583
23:09:20|0.70566
23:09:21|0.70517
23:09:22|0.70527
23:09:24|0.70498
23:09:24|0.70498
23:09:25|0.70498
23:09:26|0.70488
23:09:27|0.70463
23:09:28|0.70474
23:09:29|0.70487
23:09:30|0.70487
23:09:31|0.70405
23:09:32|0.704
23:09:33|0.70353
23:09:35|0.70353
23:09:35|0.70394
23:09:37|0.70394
23:09:37|0.70425
23:09:38|0.70425
23:09:40|0.7045
23:09:41|0.70376
23:09:42|0.70409
23:09:43|0.70394
23:09:44|0.70425
23:09:46|0.7043
23:09:46|0.70413
23:09:47|0.70413
23:09:48|0.70416
23:09:49|0.70416
23:09:51|0.7039
23:09:51|0.70397
23:09:53|0.704
23:09:54|0.704
23:09:54|0.70399
23:09:56|0.70436
23:09:56|0.70439
23:09:57|0.70439
23:09:58|0.70378
23:09:59|0.70417
23:10:01|0.70411
23:10:01|0.704
23:10:03|0.70436
23:10:04|0.70421
23:10:05|0.70502
23:10:06|0.70551
23:10:06|0.70551
23:10:07|0.70545
23:10:09|0.70545
23:10:10|0.70569
23:10:11|0.70602
23:10:13|0.70663
23:10:13|0.70685
23:10:15|0.70639
23:10:16|0.70649
23:10:17|0.70685
23:10:17|0.70656
23:10:19|0.70691
23:10:20|0.70663
23:10:21|0.70663
23:10:22|0.70618
23:10:23|0.70663
23:10:24|0.70675
23:10:25|0.70675
23:10:27|0.70704
23:10:28|0.7072
23:10:29|0.70788
23:10:31|0.70761
23:10:31|0.7074
23:10:33|0.70633
23:10:33|0.7069
23:10:34|0.70712
23:10:35|0.70712
23:10:36|0.70712
23:10:37|0.70712
23:10:38|0.70712
23:10:39|0.70712
23:10:41|0.70712
23:10:41|0.70675
23:10:43|0.70675
23:10:44|0.70724
23:10:44|0.70712
23:10:46|0.70698
23:10:47|0.70698
23:10:48|0.70698
23:10:49|0.70597
23:10:50|0.70597
23:10:51|0.70606
23:10:52|0.70606
23:10:53|0.70606
23:10:54|0.70606
23:10:55|0.70594
23:10:57|0.70529
23:10:57|0.70534
23:10:58|0.70534
23:10:59|0.70607
23:11:01|0.70607
23:11:01|0.70628
23:11:02|0.70569
23:11:03|0.70569
23:11:04|0.70606
23:11:05|0.70604
23:11:06|0.70602
23:11:08|0.70531
23:11:09|0.70643
23:11:10|0.70643
23:11:12|0.70643
23:11:14|0.70599
23:11:14|0.70599
23:11:16|0.70642
23:11:18|0.70574
23:11:19|0.70574
23:11:20|0.70574
23:11:21|0.70599
23:11:22|0.70599
23:11:24|0.70599
23:11:25|0.70599
23:11:25|0.70599
23:11:27|0.70599
23:11:27|0.70657
23:11:28|0.70657
23:11:30|0.70657
23:11:31|0.70657
23:11:33|0.70657
23:11:33|0.7057
23:11:35|0.7057
23:11:36|0.7057
23:11:36|0.7057
23:11:37|0.7057
23:11:38|0.7057
23:11:39|0.70526
23:11:40|0.70526
23:11:42|0.70526
23:11:43|0.70526
23:11:43|0.70533
23:11:45|0.705
23:11:46|0.705
23:11:47|0.705
23:11:47|0.705
23:11:49|0.705
23:11:50|0.70523
23:11:52|0.70517
23:11:53|0.70517
23:11:53|0.70517
23:11:55|0.70433
23:11:56|0.70533
23:11:56|0.7055
23:11:58|0.7055
23:11:59|0.7055
23:12:00|0.7055
23:12:01|0.7055
23:12:02|0.7055
23:12:03|0.7055
23:12:05|0.7055
23:12:05|0.7055
23:12:06|0.7055
23:12:08|0.7055
23:12:08|0.7055
23:12:09|0.70517
23:12:10|0.705
23:12:12|0.705
23:12:12|0.70598
23:12:14|0.70619
23:12:16|0.70619
23:12:17|0.70595
23:12:18|0.70595
23:12:19|0.70649
23:12:20|0.70634
23:12:21|0.70634
23:12:23|0.70647
23:12:24|0.70647
23:12:25|0.70638
23:12:25|0.70638
23:12:26|0.70638
23:12:27|0.70638
23:12:28|0.70627
23:12:30|0.70726
23:12:31|0.70726
23:12:32|0.70726
23:12:33|0.70726
23:12:33|0.70726
23:12:35|0.70726
23:12:36|0.70726
23:12:37|0.70726
23:12:38|0.70769
23:12:39|0.70769
23:12:40|0.70769
23:12:41|0.70769
23:12:42|0.70769
23:12:43|0.70769
23:12:44|0.70769
23:12:45|0.70734
23:12:46|0.70775
23:12:47|0.70775
23:12:48|0.70742
23:12:49|0.70742
23:12:50|0.70742
23:12:52|0.70742
23:12:52|0.70742
23:12:54|0.70742
23:12:55|0.70742
23:12:56|0.70742
23:12:57|0.70742
23:12:58|0.70742
23:12:59|0.70742
23:13:00|0.70742
23:13:01|0.70803
23:13:02|0.70803
23:13:03|0.70803
23:13:04|0.70803
23:13:05|0.70803
23:13:06|0.70803
23:13:07|0.70803
23:13:08|0.70803
23:13:10|0.70803
23:13:10|0.70803
23:13:11|0.7079
23:13:12|0.70745
23:13:14|0.70745
23:13:15|0.70745
23:13:17|0.70745
23:13:18|0.70745
23:13:18|0.70771
23:13:20|0.70771
23:13:21|0.70746
23:13:22|0.70746
23:13:23|0.70746
23:13:25|0.70746
23:13:25|0.70746
23:13:27|0.70746
23:13:28|0.70746
23:13:28|0.70633
23:13:30|0.70633
23:13:31|0.70663
23:13:31|0.70623
23:13:33|0.70623
23:13:33|0.70623
23:13:35|0.70623
23:13:36|0.70641
23:13:37|0.70641
23:13:38|0.70588
23:13:39|0.70588
23:13:40|0.70588
23:13:41|0.70588
23:13:42|0.70588
23:13:43|0.70588
23:13:44|0.70588
23:13:45|0.70587
23:13:46|0.70519
23:13:47|0.70565
23:13:49|0.70565
23:13:49|0.70565
23:13:50|0.70491
23:13:51|0.70524
23:13:52|0.70524
23:13:53|0.70524
23:13:55|0.70524
23:13:55|0.70524
23:13:56|0.70524
23:13:58|0.70524
23:13:58|0.70524
23:13:59|0.70524
23:14:00|0.70626
23:14:02|0.70626
23:14:02|0.70626
23:14:04|0.70626
23:14:05|0.70626
23:14:06|0.70626
23:14:07|0.70558
23:14:08|0.70496
23:14:09|0.70484
23:14:09|0.70484
23:14:11|0.70539
23:14:12|0.70539
23:14:13|0.70582
23:14:13|0.70605
23:14:15|0.70556
23:14:17|0.70548
23:14:18|0.70518
23:14:20|0.7049
23:14:21|0.70535
23:14:22|0.70491
23:14:23|0.70564
23:14:23|0.70564
23:14:26|0.70654
23:14:26|0.70586
23:14:28|0.70633
23:14:29|0.70633
23:14:29|0.70572
23:14:30|0.70572
23:14:31|0.70553
23:14:32|0.70553
23:14:34|0.70532
23:14:35|0.70528
23:14:36|0.70523
23:14:37|0.70525
23:14:37|0.70525
23:14:39|0.70506
23:14:40|0.70547
23:14:41|0.70547
23:14:42|0.70578
23:14:43|0.70526
23:14:44|0.70512
23:14:45|0.70512
23:14:46|0.70501
23:14:47|0.70542
23:14:48|0.70561
23:14:49|0.70519
23:14:50|0.70519
23:14:51|0.70519
23:14:52|0.70452
23:14:53|0.70454
23:14:55|0.70427
23:14:56|0.70466
23:14:56|0.70489
23:14:58|0.70418
23:14:58|0.7048
23:15:00|0.7048
23:15:01|0.7048
23:15:02|0.70457
23:15:03|0.70445
23:15:04|0.70409
23:15:05|0.70435
23:15:06|0.70418
23:15:07|0.70418
23:15:08|0.70418
23:15:09|0.70413
23:15:10|0.70467
23:15:11|0.70467
23:15:12|0.70537
23:15:13|0.70537
23:15:14|0.70561
23:15:15|0.70561
23:15:17|0.70621
23:15:19|0.70588
23:15:19|0.70643
23:15:21|0.70635
23:15:22|0.70656
23:15:22|0.70656
23:15:24|0.70656
23:15:24|0.70656
23:15:26|0.70656
23:15:26|0.70656
23:15:28|0.70656
23:15:29|0.70656
23:15:30|0.70656
23:15:31|0.70656
23:15:32|0.70656
23:15:33|0.70656
23:15:34|0.70656
23:15:35|0.70656
23:15:36|0.70656
23:15:38|0.70656
23:15:38|0.70656
23:15:39|0.70656
23:15:40|0.70656
23:15:42|0.70656
23:15:42|0.70658
23:15:44|0.70727
23:15:45|0.70754
23:15:45|0.70812
23:15:46|0.70812
23:15:47|0.70822
23:15:49|0.70715
23:15:49|0.70666
23:15:51|0.70666
23:15:52|0.70658
23:15:52|0.70658
23:15:53|0.70602
23:15:55|0.70602
23:15:55|0.70602
23:15:57|0.70602
23:15:58|0.70652
23:15:59|0.70669
23:16:00|0.707
23:16:01|0.707
23:16:02|0.70699
23:16:04|0.70776
23:16:04|0.70776
23:16:05|0.70722
23:16:07|0.70715
23:16:08|0.70715
23:16:09|0.70715
23:16:10|0.70715
23:16:11|0.70715
23:16:12|0.70715
23:16:13|0.70715
23:16:14|0.70715
23:16:15|0.70715
23:16:17|0.70715
23:16:18|0.70715
23:16:20|0.70715
23:16:21|0.70715
23:16:22|0.70781
23:16:23|0.70781
23:16:24|0.70788
23:16:25|0.70788
23:16:26|0.70788
23:16:28|0.70788
23:16:28|0.70841
23:16:29|0.70841
23:16:31|0.70841
23:16:31|0.70824
23:16:33|0.70824
23:16:34|0.70824
23:16:35|0.70824
23:16:36|0.70824
23:16:37|0.70824
23:16:37|0.70801
23:16:39|0.70835
23:16:40|0.70835
23:16:41|0.70824
23:16:42|0.70824
23:16:43|0.70824
23:16:44|0.70763
23:16:45|0.7078
23:16:46|0.7078
23:16:47|0.7078
23:16:48|0.7078
23:16:49|0.7078
23:16:50|0.7078
23:16:51|0.7078
23:16:52|0.7078
23:16:53|0.7078
23:16:54|0.7078
23:16:55|0.7078
23:16:56|0.7078
23:16:58|0.7079
23:16:58|0.7079
23:16:59|0.70824
23:17:01|0.70824
23:17:02|0.70824
23:17:03|0.70824
23:17:04|0.70879
23:17:05|0.70898
23:17:06|0.70898
23:17:07|0.70898
23:17:08|0.70898
23:17:10|0.70898
23:17:10|0.70898
23:17:11|0.70898
23:17:13|0.70898
23:17:13|0.70898
23:17:15|0.70764
23:17:15|0.70752
23:17:16|0.70752
23:17:18|0.70752
23:17:20|0.7081
23:17:21|0.7081
23:17:23|0.7081
23:17:24|0.7081
23:17:25|0.7081
23:17:26|0.7081
23:17:26|0.7081
23:17:28|0.7081
23:17:29|0.7081
23:17:30|0.7081
23:17:31|0.7081
23:17:32|0.70763
23:17:33|0.7073
23:17:34|0.7073
23:17:35|0.7073
23:17:36|0.7073
23:17:37|0.7073
23:17:38|0.7073
23:17:39|0.7073
23:17:40|0.70623
23:17:41|0.70623
23:17:42|0.70623
23:17:43|0.70623
23:17:45|0.70623
23:17:46|0.70623
23:17:47|0.70623
23:17:47|0.70623
23:17:48|0.70623
23:17:50|0.70623
23:17:50|0.70623
23:17:52|0.70623
23:17:52|0.70623
23:17:54|0.70623
23:17:54|0.70623
23:17:55|0.70623
23:17:56|0.70623
23:17:57|0.70623
23:17:58|0.70623
23:17:59|0.70623
23:18:01|0.70681
23:18:02|0.70681
23:18:03|0.70681
23:18:03|0.70681
23:18:05|0.70681
23:18:05|0.70681
23:18:07|0.70681
23:18:07|0.70681
23:18:09|0.70681
23:18:10|0.70662
23:18:10|0.70662
23:18:12|0.70712
23:18:13|0.70712
23:18:14|0.70712
23:18:14|0.70679
23:18:16|0.70679
23:18:17|0.70679
23:18:18|0.70808
23:18:19|0.70808
23:18:21|0.70767
23:18:23|0.70767
23:18:24|0.70767
23:18:25|0.70767
23:18:26|0.70767
23:18:28|0.70767
23:18:28|0.70767
23:18:29|0.70767
23:18:30|0.70767
23:18:31|0.70767
23:18:32|0.70767
23:18:33|0.70767
23:18:35|0.70767
23:18:36|0.70767
23:18:38|0.70767
23:18:39|0.70767
23:18:40|0.70767
23:18:41|0.70767
23:18:42|0.70767
23:18:43|0.70767
23:18:44|0.70767
23:18:46|0.70767
23:18:46|0.70767
23:18:47|0.70767
23:18:48|0.70767
23:18:49|0.70767
23:18:51|0.70767
23:18:51|0.70767
23:18:52|0.70767
23:18:53|0.70767
23:18:55|0.70767
23:18:56|0.70767
23:18:57|0.70767
23:18:57|0.70767
23:18:59|0.70767
23:18:59|0.70767
23:19:01|0.70767
23:19:02|0.70767
23:19:03|0.70722
23:19:04|0.70722
23:19:05|0.70712
23:19:06|0.70712
23:19:07|0.70712
23:19:08|0.70712
23:19:09|0.70712
23:19:10|0.70712
23:19:11|0.70712
23:19:12|0.70712
23:19:13|0.70712
23:19:14|0.70712
23:19:15|0.70712
23:19:16|0.70712
23:19:17|0.70627
23:19:18|0.70627
23:19:19|0.70627
23:19:21|0.70627
23:19:22|0.70627
23:19:23|0.70627
23:19:24|0.70627
23:19:25|0.70627
23:19:26|0.70627
23:19:27|0.70627
23:19:29|0.70627
23:19:30|0.70684
23:19:31|0.70684
23:19:31|0.70684
23:19:33|0.70684
23:19:34|0.70684
23:19:36|0.70684
23:19:37|0.70684
23:19:37|0.70684
23:19:39|0.70684
23:19:40|0.70684
23:19:41|0.70684
23:19:43|0.70684
23:19:44|0.70684
23:19:45|0.70684
23:19:46|0.70684
23:19:47|0.70684
23:19:48|0.70684
23:19:49|0.70684
23:19:50|0.70635
23:19:51|0.70635
23:19:52|0.70635
23:19:53|0.70635
23:19:54|0.70635
23:19:56|0.70635
23:19:56|0.70635
23:19:58|0.70635
23:19:58|0.70635
23:20:00|0.70635
23:20:01|0.70635
23:20:02|0.70635
23:20:03|0.70635
23:20:04|0.70635
23:20:05|0.70635
23:20:06|0.70635
23:20:07|0.70635
23:20:08|0.70635
23:20:09|0.70618
23:20:10|0.70594
23:20:11|0.70594
23:20:12|0.70615
23:20:13|0.70615
23:20:14|0.70555
23:20:15|0.70555
23:20:17|0.70555
23:20:17|0.70555
23:20:18|0.70555
23:20:20|0.70555
23:20:21|0.70626
23:20:22|0.70626
23:20:24|0.70626
23:20:25|0.70626
23:20:26|0.70626
23:20:27|0.70626
23:20:28|0.70626
23:20:29|0.70518
23:20:31|0.70518
23:20:32|0.70518
23:20:32|0.706
23:20:34|0.706
23:20:35|0.706
23:20:36|0.706
23:20:37|0.706
23:20:38|0.706
23:20:39|0.706
23:20:40|0.706
23:20:41|0.706
23:20:42|0.706
23:20:43|0.706
23:20:44|0.706
23:20:46|0.706
23:20:47|0.706
23:20:48|0.706
23:20:48|0.706
23:20:49|0.70566
23:20:50|0.70566
23:20:52|0.70566
23:20:52|0.70566
23:20:53|0.70566
23:20:54|0.70566
23:20:55|0.70566
23:20:56|0.70627
23:20:58|0.70627
23:20:59|0.70663
23:21:00|0.70663
23:21:01|0.70663
23:21:01|0.70663
23:21:03|0.70663
23:21:04|0.70658
23:21:05|0.70623
23:21:06|0.70539
23:21:07|0.70539
23:21:08|0.70539
23:21:09|0.70539
23:21:10|0.70539
23:21:11|0.70539
23:21:12|0.70539
23:21:13|0.70539
23:21:14|0.70539
23:21:15|0.70539
23:21:16|0.70539
23:21:17|0.70539
23:21:18|0.70539
23:21:19|0.70539
23:21:20|0.70539
23:21:22|0.70539
23:21:23|0.70539
23:21:25|0.70539
23:21:26|0.70539
23:21:26|0.70539
23:21:28|0.70539
23:21:29|0.70485
23:21:30|0.70467
23:21:31|0.70467
23:21:32|0.70467
23:21:34|0.70467
23:21:34|0.70467
23:21:36|0.70467
23:21:37|0.70467
23:21:38|0.70466
23:21:39|0.70466
23:21:39|0.70466
23:21:41|0.70466
23:21:42|0.70466
23:21:43|0.70466
23:21:44|0.70416
23:21:45|0.70416
23:21:46|0.70416
23:21:47|0.70409
23:21:49|0.70409
23:21:50|0.70409
23:21:51|0.70409
23:21:52|0.705
23:21:53|0.70451
23:21:54|0.70451
23:21:55|0.70451
23:21:55|0.70451
23:21:57|0.70451
23:21:58|0.70451
23:21:59|0.70451
23:22:00|0.70451
23:22:01|0.70451
23:22:02|0.70451
23:22:03|0.70478
23:22:04|0.70478
23:22:05|0.70478
23:22:06|0.70478
23:22:08|0.70478
23:22:08|0.70478
23:22:09|0.70448
23:22:11|0.70448
23:22:11|0.70448
23:22:13|0.70448
23:22:14|0.70448
23:22:14|0.70448
23:22:16|0.70448
23:22:17|0.70407
23:22:17|0.70407
23:22:18|0.70468
23:22:19|0.70468
23:22:20|0.70468
23:22:21|0.70468
23:22:22|0.70468
23:22:25|0.70468
23:22:26|0.70468
23:22:28|0.70468
23:22:29|0.70468
23:22:30|0.70468
23:22:31|0.70468
23:22:32|0.70468
23:22:33|0.70468
23:22:34|0.70468
23:22:36|0.70468
23:22:36|0.70468
23:22:38|0.70468
23:22:38|0.70468
23:22:39|0.70409
23:22:41|0.70349
23:22:41|0.70343
23:22:43|0.70343
23:22:44|0.70341
23:22:45|0.70279
23:22:46|0.70279
23:22:47|0.70279
23:22:48|0.70342
23:22:49|0.70342
23:22:51|0.70342
23:22:51|0.7034
23:22:53|0.7034
23:22:54|0.70259
23:22:54|0.70259
23:22:56|0.70334
23:22:57|0.70334
23:22:58|0.70334
23:22:59|0.7033
23:23:00|0.7033
23:23:01|0.7033
23:23:02|0.7033
23:23:04|0.7033
23:23:04|0.7033
23:23:05|0.7033
23:23:06|0.7033
23:23:07|0.7033
23:23:08|0.7033
23:23:09|0.7033
23:23:10|0.7033
23:23:12|0.7033
23:23:12|0.70285
23:23:13|0.70285
23:23:14|0.70285
23:23:15|0.70285
23:23:17|0.70285
23:23:18|0.70323
23:23:19|0.70323
23:23:20|0.70323
23:23:20|0.70323
23:23:21|0.70323
23:23:22|0.70337
23:23:24|0.70337
23:23:26|0.70337
23:23:27|0.70337
23:23:29|0.70337
23:23:30|0.70337
23:23:31|0.70337
23:23:33|0.70362
23:23:34|0.70362
23:23:35|0.70362
23:23:36|0.70362
23:23:37|0.70362
23:23:37|0.70362
23:23:39|0.70362
23:23:40|0.70362
23:23:41|0.70362
23:23:42|0.70362
23:23:44|0.70362
23:23:45|0.70362
23:23:46|0.70362
23:23:47|0.70362
23:23:48|0.70362
23:23:49|0.70362
23:23:51|0.70362
23:23:51|0.70362
23:23:52|0.70362
23:23:54|0.70362
23:23:54|0.70362
23:23:55|0.70362
23:23:57|0.70362
23:23:57|0.70453
23:23:58|0.70453
23:23:59|0.70453
23:24:00|0.70468
23:24:01|0.70423
23:24:03|0.70423
23:24:04|0.70423
23:24:05|0.70423
23:24:06|0.70423
23:24:07|0.70423
23:24:07|0.70423
23:24:09|0.70423
23:24:10|0.70423
23:24:11|0.70423
23:24:12|0.70423
23:24:13|0.70423
23:24:14|0.70423
23:24:16|0.70423
23:24:16|0.70423
23:24:17|0.70423
23:24:18|0.70423
23:24:19|0.70423
23:24:20|0.70423
23:24:21|0.70423
23:24:22|0.70423
23:24:24|0.70423
23:24:25|0.70413
23:24:26|0.70413
23:24:27|0.70413
23:24:28|0.70413
23:24:30|0.70413
23:24:32|0.70413
23:24:32|0.70413
23:24:34|0.70413
23:24:35|0.70413
23:24:36|0.70413
23:24:37|0.70413
23:24:38|0.70413
23:24:38|0.70413
23:24:39|0.70413
23:24:41|0.70413
23:24:42|0.70413
23:24:43|0.70413
23:24:44|0.70413
23:24:46|0.70413
23:24:47|0.70413
23:24:47|0.70413
23:24:48|0.70413
23:24:49|0.70413
23:24:52|0.70413
23:24:53|0.70413
23:24:54|0.70422
23:24:55|0.70422
23:24:56|0.70422
23:24:57|0.70422
23:24:58|0.70422
23:24:59|0.70422
23:25:00|0.70422
23:25:01|0.70422
23:25:02|0.70422
23:25:03|0.70422
23:25:04|0.70422
23:25:05|0.70422
23:25:06|0.70422
23:25:08|0.70422
23:25:09|0.70422
23:25:09|0.70422
23:25:10|0.70422
23:25:11|0.70429
23:25:12|0.70429
23:25:13|0.70429
23:25:15|0.70429
23:25:16|0.70429
23:25:16|0.70429
23:25:18|0.70429
23:25:18|0.70439
23:25:20|0.70469
23:25:21|0.70469
23:25:21|0.70469
23:25:23|0.7043
23:25:25|0.7043
23:25:25|0.70428
23:25:27|0.70428
23:25:28|0.70428
23:25:30|0.7047
23:25:31|0.70482
23:25:32|0.70474
23:25:33|0.70474
23:25:34|0.70474
23:25:35|0.70474
23:25:36|0.7041
23:25:37|0.7043
23:25:38|0.7043
23:25:39|0.7043
23:25:40|0.7043
23:25:41|0.7043
23:25:43|0.7043
23:25:43|0.7043
23:25:45|0.7043
23:25:46|0.7043
23:25:46|0.7043
23:25:48|0.7043
23:25:48|0.7043
23:25:49|0.7043
23:25:51|0.7043
23:25:51|0.7043
23:25:53|0.7043
23:25:54|0.7043
23:25:55|0.7043
23:25:56|0.7043
23:25:57|0.7043
23:25:58|0.7043
23:25:59|0.7043
23:26:00|0.7043
23:26:01|0.7043
23:26:02|0.7043
23:26:03|0.7043
23:26:04|0.7043
23:26:05|0.7043
23:26:07|0.70344
23:26:07|0.70344
23:26:08|0.70344
23:26:10|0.70344
23:26:11|0.70344
23:26:11|0.70344
23:26:12|0.70344
23:26:14|0.70344
23:26:14|0.70344
23:26:15|0.70344
23:26:16|0.70294
23:26:18|0.70345
23:26:20|0.70345
23:26:21|0.70345
23:26:21|0.70345
23:26:22|0.70345
23:26:23|0.70246
23:26:24|0.70228
23:26:26|0.70228
23:26:27|0.70228
23:26:28|0.70228
23:26:29|0.70228
23:26:30|0.70228
23:26:32|0.70228
23:26:33|0.70228
23:26:33|0.70228
23:26:35|0.70228
23:26:36|0.70228
23:26:36|0.70228
23:26:37|0.70228
23:26:39|0.70228
23:26:40|0.70228
23:26:41|0.70228
23:26:43|0.70228
23:26:43|0.70207
23:26:45|0.70179
23:26:45|0.70175
23:26:46|0.70194
23:26:48|0.70194
23:26:50|0.70194
23:26:51|0.70194
23:26:52|0.70194
23:26:52|0.70193
23:26:54|0.70193
23:26:55|0.70193
23:26:55|0.70193
23:26:56|0.70193
23:26:58|0.70193
23:26:58|0.70193
23:26:59|0.70193
23:27:00|0.70193
23:27:02|0.70193
23:27:03|0.70193
23:27:03|0.70193
23:27:05|0.70193
23:27:07|0.70149
23:27:08|0.70149
23:27:08|0.70149
23:27:09|0.70149
23:27:10|0.70149
23:27:11|0.70149
23:27:12|0.70149
23:27:14|0.70149
23:27:15|0.70149
23:27:15|0.70149
23:27:16|0.70149
23:27:17|0.70149
23:27:18|0.70149
23:27:20|0.70155
23:27:20|0.70211
23:27:22|0.70211
23:27:23|0.70211
23:27:24|0.70211
23:27:25|0.70211
23:27:26|0.70211
23:27:27|0.70211
23:27:29|0.70211
23:27:29|0.70211
23:27:30|0.70211
23:27:31|0.70211
23:27:32|0.70211
23:27:33|0.70211
23:27:35|0.70211
23:27:36|0.70211
23:27:36|0.70211
23:27:37|0.70211
23:27:38|0.70215
23:27:40|0.70215
23:27:41|0.70215
23:27:42|0.70215
23:27:44|0.70215
23:27:45|0.70211
23:27:45|0.70211
23:27:47|0.70211
23:27:48|0.70211
23:27:49|0.70211
23:27:50|0.70211
23:27:51|0.70211
23:27:52|0.70211
23:27:53|0.70211
23:27:54|0.70211
23:27:55|0.7028
23:27:56|0.70215
23:27:57|0.70215
23:27:58|0.70215
23:27:59|0.70215
23:28:00|0.70256
23:28:01|0.70256
23:28:02|0.70256
23:28:03|0.70256
23:28:04|0.70256
23:28:06|0.70256
23:28:07|0.70152
23:28:08|0.70152
23:28:09|0.70152
23:28:09|0.70152
23:28:11|0.70173
23:28:12|0.70173
23:28:13|0.70173
23:28:14|0.70173
23:28:15|0.70173
23:28:16|0.70173
23:28:17|0.70173
23:28:18|0.70173
23:28:19|0.70173
23:28:20|0.70173
23:28:21|0.70173
23:28:22|0.70173
23:28:23|0.70169
23:28:24|0.70169
23:28:25|0.70169
23:28:26|0.70169
23:28:27|0.70169
23:28:28|0.70169
23:28:29|0.70169
23:28:31|0.70169
23:28:32|0.70169
23:28:33|0.70169
23:28:35|0.70169
23:28:36|0.70169
23:28:37|0.70169
23:28:38|0.70169
23:28:39|0.70169
23:28:40|0.70169
23:28:41|0.70169
23:28:42|0.70169
23:28:42|0.70169
23:28:44|0.70169
23:28:45|0.70169
23:28:46|0.70135
23:28:47|0.70062
23:28:48|0.7014
23:28:49|0.7014
23:28:50|0.70105
23:28:51|0.70105
23:28:52|0.70105
23:28:53|0.70105
23:28:55|0.70105
23:28:56|0.70177
23:28:57|0.70177
23:28:58|0.70177
23:28:59|0.70177
23:29:00|0.70177
23:29:01|0.70107
23:29:02|0.70107
23:29:03|0.70107
23:29:04|0.70119
23:29:05|0.70119
23:29:06|0.70119
23:29:07|0.70119
23:29:08|0.70112
23:29:09|0.70112
23:29:10|0.70112
23:29:11|0.70112
23:29:13|0.70112
23:29:13|0.70112
23:29:14|0.70112
23:29:15|0.70112
23:29:16|0.70112
23:29:17|0.70112
23:29:18|0.70112
23:29:19|0.70112
23:29:21|0.70112
23:29:22|0.70098
23:29:24|0.70098
23:29:24|0.70098
23:29:26|0.70098
23:29:26|0.70098
23:29:27|0.70098
23:29:29|0.70098
23:29:30|0.70098
23:29:31|0.70098
23:29:33|0.70098
23:29:35|0.70138
23:29:36|0.70138
23:29:37|0.70138
23:29:38|0.70127
23:29:39|0.70127
23:29:40|0.70127
23:29:41|0.70127
23:29:42|0.70136
23:29:43|0.70136
23:29:44|0.70136
23:29:45|0.70136
23:29:47|0.70136
23:29:47|0.70164
23:29:48|0.70164
23:29:50|0.70164
23:29:51|0.70164
23:29:52|0.70164
23:29:53|0.70164
23:29:54|0.70164
23:29:55|0.70164
23:29:57|0.70164
23:29:57|0.70164
23:29:58|0.70164
23:29:59|0.70164
23:30:00|0.70164
23:30:01|0.70164
23:30:02|0.70164
23:30:03|0.70164
23:30:04|0.70134
23:30:05|0.70124
23:30:06|0.7015
23:30:07|0.7015
23:30:08|0.7015
23:30:09|0.7015
23:30:10|0.7015
23:30:11|0.7015
23:30:12|0.7015
23:30:13|0.7015
23:30:14|0.7015
23:30:15|0.7015
23:30:16|0.70185
23:30:17|0.70185
23:30:19|0.70185
23:30:20|0.70137
23:30:20|0.70137
23:30:22|0.7019
23:30:23|0.70128
23:30:24|0.70081
23:30:25|0.70081
23:30:26|0.70044
23:30:27|0.70044
23:30:28|0.70044
23:30:28|0.70036
23:30:29|0.70036
23:30:32|0.70036
23:30:33|0.70027
23:30:34|0.70033
23:30:35|0.70041
23:30:36|0.70041
23:30:37|0.70041
23:30:39|0.70041
23:30:39|0.70041
23:30:40|0.70041
23:30:41|0.70041
23:30:42|0.70041
23:30:43|0.70041
23:30:44|0.70041
23:30:45|0.70002
23:30:46|0.70002
23:30:47|0.70002
23:30:48|0.6998
23:30:49|0.69905
23:30:50|0.69905
23:30:51|0.69905
23:30:52|0.69905
23:30:53|0.69904
23:30:55|0.69904
23:30:55|0.69904
23:30:56|0.69904
23:30:57|0.6994
23:30:58|0.6994
23:31:00|0.6994
23:31:00|0.6994
23:31:02|0.6994
23:31:03|0.6994
23:31:04|0.70004
23:31:05|0.70004
23:31:06|0.70004
23:31:07|0.70004
23:31:08|0.70004
23:31:08|0.70004
23:31:10|0.70004
23:31:11|0.70004
23:31:12|0.70004
23:31:13|0.70004
23:31:14|0.70004
23:31:15|0.70004
23:31:16|0.70004
23:31:17|0.70004
23:31:18|0.70004
23:31:20|0.70004
23:31:20|0.70021
23:31:22|0.70021
23:31:23|0.70054
23:31:24|0.70054
23:31:25|0.70054
23:31:26|0.70054
23:31:27|0.70054
23:31:28|0.70054
23:31:29|0.70054
23:31:30|0.70054
23:31:30|0.70054
23:31:33|0.70042
23:31:34|0.70042
23:31:35|0.70042
23:31:37|0.70042
23:31:38|0.70064
23:31:39|0.70064
23:31:40|0.70064
23:31:40|0.70125
23:31:42|0.70125
23:31:43|0.70204
23:31:44|0.70234
23:31:45|0.70289
23:31:46|0.70316
23:31:47|0.70299
23:31:48|0.70299
23:31:49|0.70299
23:31:50|0.70345
23:31:51|0.70345
23:31:52|0.70345
23:31:53|0.70345
23:31:54|0.70377
23:31:55|0.70377
23:31:57|0.70377
23:31:58|0.70323
23:31:58|0.70313
23:32:00|0.70313
23:32:01|0.70313
23:32:02|0.70313
23:32:03|0.70313
23:32:04|0.70313
23:32:05|0.70313
23:32:06|0.70313
23:32:07|0.70384
23:32:09|0.70384
23:32:10|0.70384
23:32:11|0.70384
23:32:12|0.70384
23:32:13|0.70392
23:32:14|0.70417
23:32:15|0.70417
23:32:16|0.70417
23:32:17|0.70444
23:32:18|0.70444
23:32:19|0.70444
23:32:21|0.70444
23:32:22|0.70444
23:32:23|0.70444
23:32:23|0.70444
23:32:25|0.70414
23:32:26|0.70414
23:32:27|0.70414
23:32:28|0.70414
23:32:29|0.70414
23:32:30|0.70389
23:32:31|0.70389
23:32:32|0.70389
23:32:34|0.70389
23:32:34|0.70389
23:32:37|0.70389
23:32:37|0.70389
23:32:39|0.70389
23:32:40|0.70389
23:32:41|0.70389
23:32:42|0.70389
23:32:43|0.70389
23:32:44|0.7033
23:32:45|0.7033
23:32:46|0.7033
23:32:47|0.70442
23:32:48|0.70442
23:32:50|0.70442
23:32:51|0.70442
23:32:51|0.70372
23:32:53|0.70372
23:32:53|0.70372
23:32:54|0.70372
23:32:56|0.70372
23:32:57|0.70372
23:32:58|0.70372
23:32:59|0.70372
23:33:00|0.70372
23:33:02|0.7038
23:33:02|0.7038
23:33:03|0.7038
23:33:04|0.7038
23:33:05|0.7038
23:33:06|0.7038
23:33:07|0.70408
23:33:08|0.70408
23:33:09|0.70408
23:33:11|0.70408
23:33:11|0.70408
23:33:13|0.70408
23:33:13|0.70408
23:33:15|0.70408
23:33:16|0.70408
23:33:17|0.70393
23:33:18|0.70393
23:33:19|0.70393
23:33:20|0.70393
23:33:21|0.70393
23:33:22|0.70393
23:33:24|0.7033
23:33:24|0.70329
23:33:25|0.70379
23:33:26|0.70379
23:33:28|0.70379
23:33:28|0.70379
23:33:29|0.70379
23:33:31|0.70379
23:33:32|0.70379
23:33:33|0.70379
23:33:33|0.70278
23:33:36|0.70334
23:33:37|0.70334
23:33:38|0.70341
23:33:39|0.70341
23:33:40|0.70341
23:33:41|0.70341
23:33:42|0.70341
23:33:43|0.70341
23:33:44|0.70341
23:33:46|0.70341
23:33:46|0.70341
23:33:48|0.70341
23:33:48|0.70341
23:33:50|0.70341
23:33:50|0.70341
23:33:51|0.7033
23:33:53|0.7033
23:33:54|0.7033
23:33:54|0.7033
23:33:56|0.7033
23:33:57|0.7033
23:33:58|0.7033
23:33:59|0.7033
23:34:00|0.7033
23:34:01|0.7033
23:34:02|0.7021
23:34:03|0.7021
23:34:05|0.7021
23:34:05|0.7021
23:34:07|0.70276
23:34:07|0.70248
23:34:09|0.7021
23:34:10|0.7021
23:34:12|0.7021
23:34:12|0.7021
23:34:13|0.7021
23:34:14|0.7021
23:34:15|0.7021
23:34:17|0.70276
23:34:17|0.70276
23:34:18|0.70276
23:34:19|0.70276
23:34:21|0.7035
23:34:22|0.7035
23:34:23|0.7035
23:34:24|0.70316
23:34:25|0.70316
23:34:26|0.70274
23:34:27|0.70274
23:34:28|0.70274
23:34:29|0.70274
23:34:30|0.703
23:34:31|0.703
23:34:32|0.703
23:34:33|0.703
23:34:34|0.703
23:34:36|0.703
23:34:36|0.703
23:34:38|0.703
23:34:40|0.703
23:34:41|0.703
23:34:43|0.703
23:34:44|0.703
23:34:44|0.703
23:34:46|0.703
23:34:48|0.70347
23:34:49|0.70347
23:34:50|0.70347
23:34:52|0.70347
23:34:53|0.70347
23:34:53|0.70347
23:34:54|0.70347
23:34:56|0.70347
23:34:57|0.70347
23:34:58|0.70316
23:34:59|0.70316
23:35:00|0.70316
23:35:01|0.70334
23:35:02|0.70334
23:35:03|0.70328
23:35:04|0.70328
23:35:05|0.70328
23:35:06|0.70328
23:35:07|0.70328
23:35:08|0.70328
23:35:10|0.70366
23:35:10|0.70408
23:35:12|0.70418
23:35:13|0.70418
23:35:14|0.70418
23:35:15|0.70418
23:35:16|0.70418
23:35:17|0.70418
23:35:18|0.70418
23:35:19|0.70405
23:35:21|0.70405
23:35:22|0.70439
23:35:22|0.704
23:35:23|0.704
23:35:24|0.704
23:35:26|0.704
23:35:26|0.704
23:35:28|0.704
23:35:29|0.704
23:35:29|0.704
23:35:31|0.704
23:35:31|0.704
23:35:32|0.70353
23:35:34|0.70353
23:35:34|0.70353
23:35:37|0.70353
23:35:39|0.70353
23:35:40|0.70353
23:35:41|0.70353
23:35:42|0.70353
23:35:43|0.70353
23:35:44|0.70353
23:35:46|0.70353
23:35:46|0.70353
23:35:47|0.70353
23:35:48|0.70353
23:35:49|0.70353
23:35:51|0.70353
23:35:51|0.70353
23:35:52|0.70353
23:35:53|0.70353
23:35:55|0.70353
23:35:55|0.70353
23:35:57|0.70326
23:35:58|0.70326
23:35:59|0.70326
23:36:00|0.70326
23:36:01|0.70326
23:36:02|0.70326
23:36:03|0.70326
23:36:04|0.70326
23:36:05|0.70326
23:36:07|0.70326
23:36:07|0.70326
23:36:08|0.70326
23:36:10|0.70326
23:36:10|0.70326
23:36:11|0.70326
23:36:12|0.70326
23:36:13|0.70326
23:36:14|0.70326
23:36:15|0.70326
23:36:16|0.70326
23:36:18|0.70326
23:36:18|0.7041
23:36:19|0.7041
23:36:20|0.70404
23:36:22|0.70404
23:36:22|0.70404
23:36:24|0.70335
23:36:25|0.70335
23:36:26|0.70335
23:36:27|0.70335
23:36:28|0.70335
23:36:29|0.70485
23:36:30|0.70485
23:36:31|0.70485
23:36:32|0.70485
23:36:33|0.70485
23:36:34|0.70485
23:36:35|0.70485
23:36:36|0.70485
23:36:38|0.70485
23:36:40|0.70485
23:36:40|0.70485
23:36:42|0.70441
23:36:42|0.70441
23:36:43|0.70441
23:36:45|0.70441
23:36:47|0.70499
23:36:48|0.70499
23:36:49|0.70499
23:36:50|0.70499
23:36:51|0.70499
23:36:53|0.70499
23:36:54|0.70499
23:36:54|0.70499
23:36:56|0.70499
23:36:56|0.70499
23:36:58|0.70499
23:36:58|0.70499
23:36:59|0.70499
23:37:00|0.70499
23:37:01|0.70495
23:37:03|0.70495
23:37:04|0.70495
23:37:05|0.70509
23:37:06|0.70509
23:37:07|0.70509
23:37:08|0.70509
23:37:09|0.70509
23:37:10|0.70509
23:37:11|0.70541
23:37:12|0.70606
23:37:13|0.70603
23:37:14|0.70656
23:37:15|0.70656
23:37:16|0.70623
23:37:17|0.70623
23:37:18|0.70623
23:37:20|0.70623
23:37:20|0.70623
23:37:21|0.70623
23:37:23|0.70623
23:37:24|0.70623
23:37:25|0.70623
23:37:25|0.70623
23:37:26|0.70623
23:37:27|0.70597
23:37:28|0.70597
23:37:29|0.70597
23:37:31|0.70563
23:37:31|0.70563
23:37:32|0.70563
23:37:34|0.70563
23:37:35|0.70563
23:37:35|0.70563
23:37:36|0.70563
23:37:38|0.70563
23:37:39|0.70568
23:37:41|0.70568
23:37:41|0.70568
23:37:43|0.70568
23:37:44|0.70621
23:37:45|0.70621
23:37:45|0.70621
23:37:48|0.70608
23:37:48|0.70622
23:37:50|0.70574
23:37:51|0.70574
23:37:52|0.70553
23:37:53|0.70585
23:37:54|0.70585
23:37:55|0.70585
23:37:56|0.70585
23:37:58|0.70585
23:37:59|0.70585
23:37:59|0.70592
23:38:01|0.70632
23:38:02|0.70626
23:38:03|0.70684
23:38:04|0.70684
23:38:05|0.70702
23:38:07|0.70702
23:38:07|0.70719
23:38:09|0.70719
23:38:10|0.70719
23:38:11|0.70717
23:38:12|0.70727
23:38:12|0.70727
23:38:14|0.70748
23:38:15|0.70788
23:38:16|0.70825
23:38:17|0.7088
23:38:17|0.70945
23:38:18|0.70918
23:38:19|0.70918
23:38:20|0.70918
23:38:21|0.70918
23:38:23|0.70918
23:38:24|0.70877
23:38:25|0.70877
23:38:26|0.70871
23:38:27|0.70871
23:38:28|0.70871
23:38:29|0.70877
23:38:30|0.7089
23:38:31|0.70894
23:38:32|0.70894
23:38:33|0.70894
23:38:34|0.70894
23:38:35|0.70894
23:38:36|0.70894
23:38:37|0.70894
23:38:39|0.70894
23:38:40|0.70894
23:38:42|0.70881
23:38:44|0.70904
23:38:45|0.70918
23:38:45|0.70918
23:38:46|0.70918
23:38:48|0.70918
23:38:49|0.70918
23:38:49|0.70918
23:38:51|0.70918
23:38:52|0.70918
23:38:52|0.70918
23:38:54|0.70918
23:38:55|0.70918
23:38:56|0.70857
23:38:57|0.70833
23:38:58|0.70833
23:38:59|0.70833
23:39:00|0.70833
23:39:01|0.70758
23:39:02|0.70758
23:39:03|0.70758
23:39:05|0.70758
23:39:05|0.70758
23:39:06|0.70758
23:39:07|0.70758
23:39:08|0.70758
23:39:09|0.70758
23:39:11|0.70758
23:39:12|0.70758
23:39:13|0.70758
23:39:14|0.70758
23:39:15|0.70758
23:39:16|0.70758
23:39:18|0.70758
23:39:18|0.70758
23:39:19|0.70758
23:39:21|0.70758
23:39:21|0.70758
23:39:23|0.70758
23:39:24|0.70758
23:39:25|0.70758
23:39:26|0.70787
23:39:27|0.70787
23:39:28|0.70787
23:39:29|0.70787
23:39:30|0.70758
23:39:31|0.70758
23:39:32|0.70758
23:39:33|0.70758
23:39:35|0.70758
23:39:35|0.70758
23:39:36|0.70758
23:39:38|0.70674
23:39:39|0.70663
23:39:41|0.70663
23:39:42|0.70663
23:39:42|0.70663
23:39:44|0.70641
23:39:45|0.70641
23:39:46|0.70641
23:39:47|0.70641
23:39:48|0.70641
23:39:50|0.70641
23:39:51|0.70641
23:39:52|0.70641
23:39:54|0.70641
23:39:55|0.70641
23:39:56|0.70641
23:39:57|0.70641
23:39:58|0.70641
23:40:00|0.70641
23:40:01|0.70641
23:40:02|0.70685
23:40:02|0.70685
23:40:04|0.70685
23:40:05|0.70685
23:40:06|0.70685
23:40:07|0.70685
23:40:07|0.70685
23:40:09|0.70685
23:40:10|0.70685
23:40:11|0.70685
23:40:12|0.70685
23:40:13|0.70691
23:40:14|0.70691
23:40:15|0.70734
23:40:16|0.70768
23:40:17|0.70768
23:40:18|0.70768
23:40:19|0.70736
23:40:20|0.70736
23:40:21|0.70736
23:40:22|0.70736
23:40:23|0.70757
23:40:24|0.70757
23:40:25|0.70757
23:40:26|0.70757
23:40:27|0.70757
23:40:28|0.70757
23:40:29|0.70757
23:40:30|0.70757
23:40:32|0.70757
23:40:32|0.70757
23:40:33|0.70757
23:40:34|0.70757
23:40:36|0.70757
23:40:37|0.70757
23:40:37|0.70757
23:40:38|0.70757
23:40:40|0.70757
23:40:42|0.70757
23:40:43|0.70645
23:40:45|0.70645
23:40:45|0.70647
23:40:48|0.70647
23:40:49|0.70647
23:40:50|0.70647
23:40:51|0.70635
23:40:52|0.70635
23:40:54|0.70635
23:40:54|0.70635
23:40:56|0.70635
23:40:57|0.70635
23:40:58|0.70636
23:40:59|0.70636
23:41:00|0.70636
23:41:01|0.70636
23:41:02|0.70636
23:41:03|0.70636
23:41:04|0.70636
23:41:05|0.70711
23:41:06|0.70762
23:41:07|0.70762
23:41:08|0.70762
23:41:09|0.70762
23:41:11|0.70761
23:41:11|0.70761
23:41:12|0.70761
23:41:13|0.70761
23:41:14|0.70761
23:41:15|0.70761
23:41:16|0.70761
23:41:17|0.7081
23:41:19|0.7081
23:41:20|0.7081
23:41:21|0.7081
23:41:22|0.7081
23:41:23|0.7081
23:41:24|0.7081
23:41:25|0.7081
23:41:26|0.7081
23:41:27|0.7081
23:41:28|0.7081
23:41:29|0.7081
23:41:30|0.7081
23:41:31|0.7081
23:41:32|0.7081
23:41:33|0.7081
23:41:34|0.7081
23:41:35|0.7081
23:41:36|0.7081
23:41:37|0.7081
23:41:39|0.7081
23:41:39|0.7081
23:41:40|0.7081
23:41:41|0.7081
23:41:42|0.7081
23:41:44|0.70776
23:41:45|0.70776
23:41:47|0.70776
23:41:49|0.70776
23:41:50|0.70776
23:41:51|0.70776
23:41:51|0.70776
23:41:53|0.70776
23:41:55|0.70776
23:41:56|0.70776
23:41:57|0.708
23:41:58|0.708
23:41:59|0.708
23:42:00|0.708
23:42:01|0.708
23:42:02|0.70811
23:42:03|0.70831
23:42:05|0.70831
23:42:05|0.70831
23:42:06|0.70831
23:42:08|0.70942
23:42:09|0.70964
23:42:10|0.70964
23:42:10|0.70964
23:42:11|0.70964
23:42:12|0.70964
23:42:14|0.70964
23:42:15|0.70964
23:42:15|0.70964
23:42:17|0.70964
23:42:18|0.70867
23:42:19|0.70867
23:42:20|0.70867
23:42:21|0.70867
23:42:22|0.70867
23:42:23|0.70867
23:42:24|0.70867
23:42:25|0.70867
23:42:26|0.70867
23:42:27|0.70867
23:42:28|0.70867
23:42:29|0.70867
23:42:30|0.70867
23:42:31|0.70867
23:42:32|0.70893
23:42:33|0.70893
23:42:34|0.70893
23:42:35|0.70893
23:42:36|0.70893
23:42:37|0.7094
23:42:39|0.7094
23:42:39|0.7094
23:42:40|0.70964
23:42:41|0.70964
23:42:43|0.70964
23:42:44|0.70964
23:42:46|0.70964
23:42:48|0.70964
23:42:49|0.70964
23:42:49|0.70964
23:42:51|0.70964
23:42:51|0.70964
23:42:52|0.70964
23:42:54|0.70964
23:42:54|0.70964
23:42:56|0.71009
23:42:56|0.7101
23:42:58|0.7101
23:42:59|0.7101
23:43:00|0.7101
23:43:01|0.7101
23:43:02|0.7101
23:43:03|0.7101
23:43:04|0.7101
23:43:05|0.7101
23:43:06|0.7101
23:43:07|0.7101
23:43:09|0.7101
23:43:09|0.7101
23:43:10|0.7101
23:43:11|0.71027
23:43:12|0.71035
23:43:13|0.71035
23:43:14|0.70993
23:43:15|0.70993
23:43:16|0.70993
23:43:17|0.70993
23:43:19|0.70993
23:43:19|0.70993
23:43:21|0.70993
23:43:21|0.70992
23:43:23|0.70992
23:43:23|0.70992
23:43:25|0.70992
23:43:26|0.70992
23:43:27|0.70992
23:43:28|0.70992
23:43:29|0.70992
23:43:31|0.70992
23:43:31|0.70992
23:43:33|0.70992
23:43:33|0.70992
23:43:35|0.70992
23:43:35|0.71084
23:43:36|0.71084
23:43:38|0.71084
23:43:39|0.71084
23:43:40|0.7108
23:43:41|0.71116
23:43:42|0.71115
23:43:44|0.71153
23:43:45|0.71172
23:43:46|0.71172
23:43:48|0.71113
23:43:49|0.71118
23:43:51|0.71118
23:43:53|0.7109
23:43:54|0.7109
23:43:55|0.7109
23:43:56|0.7109
23:43:57|0.7109
23:43:58|0.7109
23:43:59|0.7109
23:43:59|0.7109
23:44:00|0.7109
23:44:02|0.7109
23:44:03|0.7109
23:44:04|0.7109
23:44:05|0.7109
23:44:07|0.71115
23:44:07|0.71115
23:44:08|0.7121
23:44:09|0.71218
23:44:10|0.71218
23:44:11|0.71218
23:44:12|0.71218
23:44:13|0.71184
23:44:15|0.71184
23:44:15|0.71184
23:44:16|0.71184
23:44:17|0.71184
23:44:18|0.71184
23:44:20|0.71184
23:44:20|0.71184
23:44:21|0.71184
23:44:23|0.71184
23:44:24|0.71184
23:44:24|0.71184
23:44:26|0.71184
23:44:27|0.71184
23:44:27|0.71184
23:44:29|0.71184
23:44:30|0.71184
23:44:31|0.71174
23:44:32|0.71174
23:44:33|0.71151
23:44:34|0.71215
23:44:35|0.71215
23:44:37|0.71218
23:44:37|0.71218
23:44:38|0.71218
23:44:39|0.71218
23:44:41|0.71218
23:44:42|0.71218
23:44:43|0.71218
23:44:43|0.71218
23:44:46|0.71183
23:44:46|0.71183
23:44:48|0.71224
23:44:49|0.71224
23:44:50|0.71224
23:44:52|0.71224
23:44:52|0.71224
23:44:54|0.71224
23:44:54|0.71224
23:44:56|0.71224
23:44:57|0.71224
23:44:57|0.71224
23:44:59|0.71224
23:45:00|0.71213
23:45:00|0.71213
23:45:03|0.71223
23:45:03|0.71223
23:45:04|0.71223
23:45:06|0.71223
23:45:06|0.71224
23:45:07|0.71224
23:45:08|0.71224
23:45:10|0.71224
23:45:12|0.71385
23:45:12|0.71436
23:45:13|0.71502
23:45:14|0.71436
23:45:15|0.71436
23:45:17|0.71465
23:45:17|0.71465
23:45:18|0.71413
23:45:19|0.71413
23:45:20|0.71413
23:45:21|0.7132
23:45:22|0.71405
23:45:24|0.71426
23:45:25|0.71426
23:45:26|0.71426
23:45:27|0.71359
23:45:27|0.71383
23:45:29|0.71365
23:45:29|0.71325
23:45:31|0.71325
23:45:32|0.71405
23:45:32|0.71405
23:45:34|0.71359
23:45:35|0.71359
23:45:36|0.71359
23:45:36|0.71323
23:45:38|0.71305
23:45:38|0.71305
23:45:40|0.71305
23:45:41|0.71269
23:45:42|0.71269
23:45:43|0.71269
23:45:44|0.71269
23:45:45|0.71269
23:45:47|0.71269
23:45:48|0.71269
23:45:50|0.71269
23:45:51|0.71269
23:45:52|0.71348
23:45:53|0.71407
23:45:53|0.71407
23:45:55|0.71407
23:45:56|0.71407
23:45:57|0.71407
23:45:58|0.71407
23:46:00|0.71486
23:46:01|0.71486
23:46:01|0.71486
23:46:03|0.71486
23:46:03|0.71486
23:46:04|0.71486
23:46:05|0.71486
23:46:07|0.71486
23:46:08|0.71428
23:46:09|0.71427
23:46:10|0.71427
23:46:11|0.71417
23:46:13|0.71417
23:46:14|0.71417
23:46:14|0.71417
23:46:16|0.71417
23:46:17|0.71417
23:46:18|0.71417
23:46:18|0.71417
23:46:20|0.71417
23:46:21|0.71417
23:46:22|0.71417
23:46:23|0.71417
23:46:24|0.71417
23:46:25|0.71417
23:46:26|0.71417
23:46:27|0.71481
23:46:29|0.71481
23:46:29|0.71481
23:46:30|0.71481
23:46:32|0.71481
23:46:33|0.71481
23:46:33|0.71481
23:46:34|0.71481
23:46:35|0.71481
23:46:36|0.71481
23:46:37|0.71481
23:46:38|0.71481
23:46:39|0.71481
23:46:40|0.71453
23:46:41|0.71403
23:46:42|0.71403
23:46:43|0.71403
23:46:45|0.71403
23:46:46|0.71403
23:46:47|0.71393
23:46:48|0.71416
23:46:50|0.71416
23:46:52|0.71416
23:46:53|0.7144
23:46:55|0.7144
23:46:55|0.71366
23:46:57|0.71366
23:46:58|0.71307
23:46:58|0.71307
23:46:59|0.71307
23:47:01|0.71307
23:47:02|0.71359
23:47:03|0.71359
23:47:04|0.71275
23:47:05|0.71302
23:47:06|0.71302
23:47:07|0.71302
23:47:08|0.71302
23:47:09|0.71302
23:47:10|0.71302
23:47:12|0.71302
23:47:12|0.71302
23:47:14|0.71302
23:47:14|0.71302
23:47:15|0.71302
23:47:16|0.71302
23:47:18|0.71463
23:47:18|0.71463
23:47:19|0.71463
23:47:21|0.71462
23:47:22|0.7146
23:47:22|0.7146
23:47:24|0.7146
23:47:25|0.7146
23:47:26|0.7146
23:47:27|0.7146
23:47:28|0.71447
23:47:29|0.71517
23:47:30|0.71517
23:47:31|0.71517
23:47:32|0.71506
23:47:33|0.71506
23:47:34|0.71523
23:47:35|0.71523
23:47:36|0.71523
23:47:37|0.71523
23:47:39|0.71523
23:47:39|0.71569
23:47:40|0.71569
23:47:41|0.71569
23:47:42|0.71569
23:47:43|0.71569
23:47:44|0.71569
23:47:45|0.71569
23:47:46|0.71524
23:47:48|0.7152
23:47:49|0.71552
23:47:51|0.71552
23:47:51|0.71552
23:47:54|0.71552
23:47:55|0.71552
23:47:56|0.71552
23:47:57|0.71601
23:47:58|0.71601
23:47:59|0.71601
23:48:01|0.71601
23:48:02|0.71601
23:48:02|0.71601
23:48:03|0.71601
23:48:05|0.71601
23:48:06|0.7165
23:48:07|0.71624
23:48:09|0.71624
23:48:09|0.71624
23:48:10|0.71624
23:48:12|0.71624
23:48:12|0.71624
23:48:13|0.71624
23:48:14|0.71624
23:48:15|0.71629
23:48:16|0.71686
23:48:17|0.71686
23:48:20|0.71686
23:48:20|0.71686
23:48:22|0.71686
23:48:23|0.71686
23:48:23|0.71686
23:48:25|0.71686
23:48:26|0.71686
23:48:26|0.71686
23:48:28|0.71686
23:48:28|0.71686
23:48:30|0.71686
23:48:31|0.7171
23:48:32|0.7172
23:48:33|0.71746
23:48:34|0.71746
23:48:35|0.7174
23:48:36|0.7174
23:48:37|0.7174
23:48:38|0.7174
23:48:39|0.7174
23:48:40|0.71741
23:48:41|0.71741
23:48:42|0.71741
23:48:43|0.71741
23:48:44|0.71741
23:48:46|0.71741
23:48:46|0.71741
23:48:48|0.717
23:48:49|0.717
23:48:51|0.717
23:48:53|0.717
23:48:54|0.71756
23:48:55|0.71785
23:48:57|0.71794
23:48:57|0.71802
23:48:58|0.71802
23:48:59|0.71802
23:49:01|0.71802
23:49:01|0.71781
23:49:03|0.71781
23:49:03|0.71751
23:49:04|0.71751
23:49:06|0.71752
23:49:07|0.71752
23:49:08|0.71752
23:49:09|0.71752
23:49:10|0.71752
23:49:11|0.71752
23:49:12|0.71752
23:49:13|0.71752
23:49:14|0.71752
23:49:15|0.71752
23:49:16|0.71752
23:49:17|0.71752
23:49:18|0.71745
23:49:19|0.71745
23:49:21|0.71745
23:49:21|0.71745
23:49:23|0.71745
23:49:24|0.71674
23:49:25|0.71674
23:49:26|0.71674
23:49:26|0.71674
23:49:27|0.71624
23:49:29|0.71624
23:49:30|0.71624
23:49:31|0.71624
23:49:32|0.71624
23:49:33|0.71624
23:49:34|0.71624
23:49:35|0.71624
23:49:36|0.71624
23:49:37|0.71624
23:49:38|0.71624
23:49:39|0.71624
23:49:40|0.71624
23:49:42|0.71624
23:49:42|0.71624
23:49:44|0.71624
23:49:45|0.71624
23:49:46|0.71624
23:49:47|0.71624
23:49:48|0.71624
23:49:48|0.71624
23:49:50|0.71624
23:49:52|0.71624
23:49:54|0.71624
23:49:55|0.71624
23:49:56|0.7162
23:49:56|0.7162
23:49:57|0.7162
23:49:59|0.7162
23:50:00|0.71605
23:50:00|0.71605
23:50:02|0.71549
23:50:03|0.71549
23:50:05|0.71533
23:50:06|0.71533
23:50:07|0.7154
23:50:07|0.7154
23:50:08|0.71577
23:50:10|0.71577
23:50:11|0.71577
23:50:12|0.71588
23:50:13|0.71588
23:50:14|0.71588
23:50:16|0.71588
23:50:16|0.71588
23:50:17|0.71588
23:50:18|0.71588
23:50:20|0.71588
23:50:20|0.71601
23:50:21|0.71601
23:50:22|0.71601
23:50:24|0.71601
23:50:24|0.71601
23:50:25|0.71601
23:50:26|0.71601
23:50:28|0.71601
23:50:29|0.71554
23:50:29|0.71508
23:50:30|0.71508
23:50:31|0.71508
23:50:32|0.71508
23:50:33|0.71508
23:50:34|0.71508
23:50:36|0.71508
23:50:36|0.71508
23:50:38|0.71508
23:50:39|0.71539
23:50:40|0.71539
23:50:41|0.71539
23:50:42|0.71539
23:50:43|0.71539
23:50:45|0.71539
23:50:45|0.71578
23:50:46|0.71578
23:50:47|0.71578
23:50:48|0.71578
23:50:49|0.71578
23:50:51|0.71578
23:50:53|0.71578
23:50:54|0.71578
23:50:55|0.71578
23:50:56|0.71579
23:50:57|0.71579
23:50:58|0.71579
23:51:00|0.71579
23:51:01|0.71579
23:51:01|0.71532
23:51:03|0.71532
23:51:04|0.71532
23:51:05|0.71532
23:51:05|0.71532
23:51:06|0.71532
23:51:08|0.71532
23:51:08|0.71532
23:51:10|0.71532
23:51:11|0.71532
23:51:12|0.71532
23:51:14|0.71532
23:51:15|0.71532
23:51:17|0.71532
23:51:18|0.71546
23:51:18|0.71546
23:51:19|0.71546
23:51:21|0.71582
23:51:22|0.71599
23:51:22|0.71632
23:51:23|0.71693
23:51:24|0.71693
23:51:26|0.71693
23:51:27|0.71693
23:51:28|0.71693
23:51:28|0.71693
23:51:30|0.71693
23:51:31|0.71693
23:51:32|0.71693
23:51:33|0.71693
23:51:33|0.71693
23:51:34|0.71693
23:51:35|0.71693
23:51:36|0.71693
23:51:39|0.71693
23:51:40|0.71693
23:51:40|0.71693
23:51:41|0.71693
23:51:43|0.71693
23:51:43|0.71693
23:51:45|0.71693
23:51:45|0.71693
23:51:46|0.71693
23:51:47|0.71566
23:51:48|0.71566
23:51:49|0.71566
23:51:51|0.71566
23:51:53|0.71566
23:51:53|0.71566
23:51:55|0.71566
23:51:56|0.71566
23:51:56|0.71566
23:51:58|0.71566
23:52:00|0.71566
23:52:01|0.71566
23:52:02|0.71566
23:52:03|0.71566
23:52:04|0.71566
23:52:05|0.71566
23:52:06|0.71566
23:52:08|0.71566
23:52:09|0.71566
23:52:09|0.71566
23:52:11|0.71566
23:52:11|0.71566
23:52:13|0.71566
23:52:14|0.71566
23:52:14|0.71585
23:52:16|0.71627
23:52:17|0.71631
23:52:18|0.71631
23:52:19|0.71631
23:52:20|0.71631
23:52:21|0.71567
23:52:22|0.71567
23:52:24|0.71567
23:52:24|0.71567
23:52:25|0.71567
23:52:26|0.71567
23:52:28|0.71567
23:52:29|0.71567
23:52:30|0.71567
23:52:30|0.71567
23:52:31|0.71544
23:52:33|0.71544
23:52:33|0.71526
23:52:35|0.71526
23:52:36|0.71526
23:52:36|0.71526
23:52:37|0.71526
23:52:38|0.71526
23:52:39|0.71526
23:52:40|0.71526
23:52:42|0.71526
23:52:42|0.71526
23:52:43|0.71526
23:52:44|0.71526
23:52:45|0.71588
23:52:46|0.71588
23:52:47|0.71588
23:52:48|0.71611
23:52:49|0.71611
23:52:50|0.71611
23:52:52|0.71611
23:52:53|0.71611
23:52:54|0.71611
23:52:55|0.71611
23:52:56|0.71611
23:52:57|0.71611
23:52:58|0.71611
23:52:59|0.71611
23:53:01|0.71611
23:53:01|0.71611
23:53:03|0.71611
23:53:04|0.71611
23:53:05|0.71654
23:53:05|0.71654
23:53:06|0.717
23:53:08|0.717
23:53:08|0.717
23:53:10|0.717
23:53:10|0.717
23:53:11|0.717
23:53:13|0.71685
23:53:13|0.71685
23:53:15|0.71685
23:53:16|0.71685
23:53:17|0.71685
23:53:19|0.71685
23:53:21|0.71685
23:53:22|0.71685
23:53:23|0.71685
23:53:24|0.71685
23:53:25|0.71685
23:53:26|0.71685
23:53:27|0.71685
23:53:28|0.71685
23:53:29|0.71685
23:53:30|0.71685
23:53:31|0.71685
23:53:32|0.71685
23:53:33|0.71685
23:53:34|0.71685
23:53:35|0.71685
23:53:37|0.71685
23:53:37|0.71685
23:53:38|0.71685
23:53:39|0.71685
23:53:40|0.71685
23:53:41|0.71685
23:53:42|0.71685
23:53:43|0.71685
23:53:44|0.71685
23:53:46|0.71685
23:53:46|0.71685
23:53:47|0.71685
23:53:48|0.71692
23:53:49|0.71692
23:53:50|0.71692
23:53:51|0.71692
23:53:53|0.71692
23:53:54|0.71692
23:53:54|0.71692
23:53:56|0.71685
23:53:57|0.71685
23:53:59|0.71685
23:54:00|0.71685
23:54:00|0.71685
23:54:01|0.71685
23:54:04|0.71687
23:54:05|0.71687
23:54:06|0.71687
23:54:06|0.71687
23:54:08|0.71685
23:54:09|0.71685
23:54:10|0.71685
23:54:12|0.71685
23:54:13|0.71685
23:54:14|0.71685
23:54:16|0.71685
23:54:16|0.71685
23:54:17|0.71685
23:54:19|0.71686
23:54:20|0.71686
23:54:21|0.71686
23:54:22|0.71686
23:54:23|0.71686
23:54:24|0.71686
23:54:25|0.71686
23:54:27|0.71686
23:54:28|0.71686
23:54:29|0.71686
23:54:30|0.71686
23:54:31|0.71686
23:54:32|0.71686
23:54:33|0.71686
23:54:34|0.71686
23:54:35|0.71686
23:54:35|0.71686
23:54:37|0.71686
23:54:38|0.71686
23:54:39|0.71686
23:54:40|0.71686
23:54:41|0.71686
23:54:42|0.71686
23:54:43|0.71643
23:54:44|0.71643
23:54:45|0.71643
23:54:46|0.71643
23:54:47|0.71643
23:54:49|0.71643
23:54:50|0.71643
23:54:50|0.71643
23:54:52|0.71643
23:54:52|0.71719
23:54:53|0.71719
23:54:55|0.71719
23:54:55|0.71748
23:54:57|0.71748
23:54:59|0.71748
23:55:00|0.71748
23:55:01|0.71748
23:55:02|0.71832
23:55:03|0.71832
23:55:04|0.71832
23:55:06|0.71832
23:55:06|0.71832
23:55:07|0.71832
23:55:09|0.71832
23:55:10|0.71832
23:55:11|0.71832
23:55:12|0.71832
23:55:13|0.71832
23:55:14|0.71764
23:55:15|0.71733
23:55:16|0.71733
23:55:17|0.71733
23:55:18|0.71733
23:55:19|0.71733
23:55:20|0.71733
23:55:21|0.71733
23:55:22|0.71733
23:55:24|0.71688
23:55:25|0.71688
23:55:25|0.71688
23:55:27|0.71688
23:55:28|0.71688
23:55:29|0.71688
23:55:30|0.71688
23:55:31|0.71688
23:55:32|0.71688
23:55:33|0.71688
23:55:34|0.71688
23:55:35|0.71688
23:55:37|0.71688
23:55:37|0.71688
23:55:38|0.71688
23:55:39|0.71688
23:55:40|0.71688
23:55:41|0.71688
23:55:42|0.71688
23:55:43|0.71688
23:55:45|0.71688
23:55:45|0.71688
23:55:46|0.71688
23:55:47|0.71633
23:55:48|0.71633
23:55:49|0.71633
23:55:50|0.71633
23:55:52|0.71633
23:55:52|0.71633
23:55:53|0.71633
23:55:54|0.71633
23:55:55|0.71633
23:55:56|0.71633
23:55:57|0.71633
23:55:59|0.71633
23:56:00|0.71633
23:56:01|0.716
23:56:02|0.716
23:56:03|0.716
23:56:04|0.71495
23:56:05|0.71495
23:56:06|0.71495
23:56:07|0.71495
23:56:08|0.71495
23:56:10|0.71495
23:56:10|0.71495
23:56:11|0.71495
23:56:12|0.71495
23:56:13|0.71568
23:56:14|0.71545
23:56:15|0.71545
23:56:16|0.71545
23:56:18|0.71526
23:56:18|0.71526
23:56:20|0.71526
23:56:21|0.71526
23:56:21|0.71526
23:56:23|0.71504
23:56:24|0.71475
23:56:25|0.71475
23:56:26|0.71495
23:56:27|0.71524
23:56:28|0.71524
23:56:29|0.71524
23:56:30|0.71524
23:56:31|0.71428
23:56:32|0.71428
23:56:34|0.71428
23:56:34|0.71428
23:56:35|0.71428
23:56:37|0.71427
23:56:37|0.71329
23:56:39|0.71329
23:56:39|0.71329
23:56:40|0.71329
23:56:42|0.71329
23:56:42|0.71329
23:56:43|0.71329
23:56:45|0.71329
23:56:45|0.71329
23:56:47|0.71329
23:56:47|0.71329
23:56:48|0.71329
23:56:50|0.71329
23:56:50|0.71329
23:56:52|0.71329
23:56:52|0.71329
23:56:54|0.7135
23:56:54|0.71361
23:56:56|0.71361
23:56:57|0.71361
23:56:59|0.71361
23:56:59|0.71361
23:57:01|0.71312
23:57:02|0.71341
23:57:04|0.71304
23:57:05|0.713
23:57:07|0.71253
23:57:07|0.71253
23:57:09|0.71216
23:57:10|0.71216
23:57:12|0.712
23:57:13|0.712
23:57:14|0.712
23:57:14|0.71174
23:57:15|0.71174
23:57:17|0.71174
23:57:18|0.71193
23:57:18|0.71193
23:57:19|0.71193
23:57:21|0.71164
23:57:22|0.71171
23:57:23|0.71171
23:57:24|0.71171
23:57:26|0.71165
23:57:26|0.71185
23:57:28|0.71185
23:57:28|0.71185
23:57:29|0.71185
23:57:31|0.71185
23:57:32|0.71185
23:57:32|0.71222
23:57:34|0.71222
23:57:35|0.71222
23:57:36|0.71222
23:57:37|0.71222
23:57:38|0.71222
23:57:39|0.71222
23:57:40|0.71222
23:57:41|0.71187
23:57:42|0.71187
23:57:43|0.71187
23:57:45|0.71187
23:57:45|0.71187
23:57:46|0.71187
23:57:47|0.71187
23:57:48|0.71187
23:57:49|0.71187
23:57:51|0.71187
23:57:51|0.71187
23:57:53|0.71187
23:57:53|0.71187
23:57:55|0.71187
23:57:56|0.71187
23:57:56|0.71187
23:57:58|0.71187
23:58:00|0.71187
23:58:01|0.71187
23:58:02|0.71187
23:58:04|0.71187
23:58:05|0.71187
23:58:06|0.71187
23:58:07|0.71283
23:58:07|0.71283
23:58:09|0.71283
23:58:10|0.71283
23:58:11|0.71283
23:58:13|0.71283
23:58:13|0.71283
23:58:15|0.71283
23:58:16|0.71269
23:58:16|0.71269
23:58:17|0.71269
23:58:19|0.71269
23:58:20|0.71269
23:58:21|0.71269
23:58:22|0.71269
23:58:23|0.71269
23:58:24|0.71213
23:58:25|0.71213
23:58:27|0.71213
23:58:27|0.71213
23:58:29|0.71213
23:58:30|0.71213
23:58:30|0.71213
23:58:32|0.71213
23:58:33|0.71213
23:58:34|0.71213
23:58:35|0.71213
23:58:35|0.71213
23:58:37|0.71213
23:58:37|0.71213
23:58:38|0.71213
23:58:40|0.71213
23:58:40|0.71213
23:58:41|0.71213
23:58:43|0.71213
23:58:44|0.71213
23:58:45|0.71213
23:58:46|0.71213
23:58:47|0.71213
23:58:48|0.71213
23:58:49|0.71213
23:58:50|0.71213
23:58:52|0.71213
23:58:52|0.71213
23:58:53|0.71213
23:58:54|0.71213
23:58:56|0.71213
23:58:56|0.71213
23:58:58|0.71213
23:58:58|0.71213
23:59:00|0.71213
23:59:02|0.71318
23:59:02|0.71318
23:59:04|0.71318
23:59:05|0.71283
23:59:05|0.71283
23:59:07|0.71283
23:59:08|0.71283
23:59:09|0.71283
23:59:10|0.71283
23:59:11|0.71213
23:59:12|0.71213
23:59:13|0.71213
23:59:14|0.71213
23:59:16|0.71213
23:59:16|0.71187
23:59:18|0.71187
23:59:19|0.71187
23:59:19|0.71187
23:59:20|0.71187
23:59:22|0.71187
23:59:23|0.71187
23:59:24|0.71187
23:59:25|0.71187
23:59:26|0.71224
23:59:27|0.71159
23:59:29|0.71159
23:59:30|0.71159
23:59:31|0.71159
23:59:32|0.71159
23:59:33|0.71159
23:59:34|0.71159
23:59:35|0.71159
23:59:35|0.71159
23:59:36|0.71159
23:59:38|0.71159
23:59:38|0.71159
23:59:40|0.71159
23:59:41|0.71159
23:59:41|0.71159
23:59:43|0.71159
23:59:44|0.71159
23:59:45|0.71159
23:59:45|0.71159
23:59:47|0.71159
23:59:48|0.71159
23:59:49|0.71159
23:59:49|0.71159
23:59:51|0.71159
23:59:52|0.71159
23:59:53|0.71159
23:59:54|0.71159
23:59:55|0.71159
23:59:57|0.71159
23:59:58|0.71344
23:59:58|0.71344