00:00:00|0.68054
00:00:01|0.68054
00:00:02|0.68144
00:00:03|0.68144
00:00:04|0.68144
00:00:05|0.68144
00:00:06|0.68144
00:00:07|0.68144
00:00:08|0.68144
00:00:10|0.68054
00:00:10|0.68054
00:00:12|0.68054
00:00:13|0.68025
00:00:13|0.68025
00:00:14|0.67995
00:00:16|0.6799
00:00:16|0.6799
00:00:17|0.6799
00:00:18|0.6799
00:00:19|0.6799
00:00:20|0.6799
00:00:21|0.6799
00:00:22|0.6799
00:00:23|0.67988
00:00:24|0.67977
00:00:26|0.67981
00:00:26|0.67981
00:00:27|0.67981
00:00:28|0.67981
00:00:29|0.67981
00:00:30|0.67981
00:00:32|0.67981
00:00:32|0.67981
00:00:34|0.67981
00:00:36|0.67981
00:00:36|0.67981
00:00:38|0.67981
00:00:38|0.67981
00:00:40|0.67981
00:00:40|0.67987
00:00:41|0.67987
00:00:42|0.67987
00:00:43|0.67924
00:00:44|0.67924
00:00:46|0.6782
00:00:46|0.67851
00:00:48|0.67867
00:00:49|0.67879
00:00:50|0.67879
00:00:51|0.67867
00:00:52|0.67867
00:00:53|0.67867
00:00:54|0.67867
00:00:55|0.67867
00:00:56|0.67867
00:00:57|0.67867
00:00:59|0.67867
00:00:59|0.67867
00:01:00|0.67867
00:01:02|0.67867
00:01:03|0.67938
00:01:04|0.67938
00:01:05|0.67938
00:01:06|0.67954
00:01:06|0.67926
00:01:08|0.67926
00:01:09|0.67925
00:01:10|0.67888
00:01:11|0.67918
00:01:12|0.67918
00:01:13|0.67918
00:01:14|0.67918
00:01:15|0.679
00:01:16|0.679
00:01:17|0.679
00:01:18|0.67886
00:01:19|0.67875
00:01:20|0.67875
00:01:21|0.67875
00:01:22|0.67875
00:01:23|0.67864
00:01:24|0.67856
00:01:25|0.67856
00:01:26|0.67856
00:01:27|0.67856
00:01:28|0.67856
00:01:29|0.67761
00:01:30|0.67764
00:01:31|0.67764
00:01:32|0.67814
00:01:33|0.67799
00:01:34|0.67799
00:01:35|0.67799
00:01:37|0.67799
00:01:38|0.67799
00:01:39|0.67799
00:01:39|0.67799
00:01:41|0.67799
00:01:41|0.67799
00:01:42|0.67799
00:01:44|0.67799
00:01:44|0.67799
00:01:46|0.67799
00:01:47|0.67799
00:01:47|0.67799
00:01:50|0.67799
00:01:51|0.67799
00:01:51|0.67799
00:01:53|0.67799
00:01:54|0.67799
00:01:54|0.67799
00:01:55|0.67799
00:01:57|0.67799
00:01:57|0.67758
00:01:59|0.67758
00:02:00|0.67747
00:02:00|0.67799
00:02:01|0.67773
00:02:03|0.67773
00:02:03|0.67773
00:02:04|0.67802
00:02:05|0.67802
00:02:07|0.67802
00:02:08|0.67858
00:02:09|0.67858
00:02:10|0.67858
00:02:11|0.67839
00:02:12|0.67839
00:02:13|0.67839
00:02:14|0.67799
00:02:15|0.67799
00:02:16|0.67799
00:02:17|0.67785
00:02:18|0.67836
00:02:19|0.67836
00:02:20|0.67861
00:02:21|0.67869
00:02:22|0.67896
00:02:23|0.67896
00:02:24|0.67896
00:02:25|0.67825
00:02:26|0.67807
00:02:27|0.67807
00:02:29|0.67807
00:02:29|0.6792
00:02:30|0.6792
00:02:32|0.6792
00:02:32|0.67908
00:02:33|0.67908
00:02:34|0.67908
00:02:36|0.67908
00:02:37|0.67908
00:02:39|0.67963
00:02:39|0.67967
00:02:40|0.67967
00:02:42|0.67967
00:02:43|0.67967
00:02:44|0.67967
00:02:45|0.67967
00:02:46|0.67967
00:02:47|0.67967
00:02:48|0.67967
00:02:49|0.67967
00:02:50|0.67967
00:02:51|0.67967
00:02:52|0.67967
00:02:53|0.67967
00:02:54|0.67967
00:02:56|0.67967
00:02:56|0.67972
00:02:57|0.67972
00:02:59|0.68014
00:03:00|0.68014
00:03:01|0.68047
00:03:02|0.68045
00:03:02|0.68046
00:03:04|0.68046
00:03:04|0.68046
00:03:06|0.68046
00:03:07|0.68046
00:03:07|0.6805
00:03:09|0.6805
00:03:10|0.6805
00:03:11|0.68112
00:03:12|0.6818
00:03:12|0.6818
00:03:13|0.6818
00:03:15|0.68246
00:03:16|0.68246
00:03:17|0.68247
00:03:17|0.68247
00:03:18|0.68247
00:03:20|0.68247
00:03:21|0.68247
00:03:21|0.68247
00:03:23|0.68247
00:03:24|0.68247
00:03:24|0.68247
00:03:26|0.6826
00:03:27|0.6826
00:03:28|0.6826
00:03:29|0.6826
00:03:29|0.6826
00:03:31|0.6826
00:03:32|0.68212
00:03:33|0.6821
00:03:34|0.68186
00:03:35|0.68186
00:03:36|0.68186
00:03:37|0.68186
00:03:39|0.68244
00:03:40|0.68244
00:03:41|0.68244
00:03:42|0.68264
00:03:43|0.68264
00:03:44|0.68264
00:03:45|0.68264
00:03:46|0.68264
00:03:47|0.68285
00:03:48|0.68285
00:03:49|0.68285
00:03:50|0.68285
00:03:51|0.68285
00:03:51|0.68285
00:03:53|0.68285
00:03:54|0.68285
00:03:55|0.68285
00:03:56|0.68285
00:03:57|0.68285
00:03:57|0.68285
00:03:58|0.68285
00:03:59|0.68285
00:04:01|0.68285
00:04:02|0.68285
00:04:03|0.68285
00:04:04|0.68285
00:04:05|0.68285
00:04:06|0.68296
00:04:07|0.68296
00:04:08|0.68296
00:04:09|0.68296
00:04:10|0.68296
00:04:11|0.68432
00:04:12|0.68438
00:04:13|0.68438
00:04:14|0.68438
00:04:16|0.68438
00:04:16|0.68438
00:04:17|0.68438
00:04:19|0.68438
00:04:19|0.68438
00:04:20|0.68438
00:04:21|0.68459
00:04:22|0.68438
00:04:24|0.68438
00:04:24|0.68438
00:04:26|0.68438
00:04:27|0.68438
00:04:28|0.68438
00:04:29|0.68438
00:04:30|0.68438
00:04:31|0.68438
00:04:32|0.68438
00:04:32|0.68438
00:04:33|0.68404
00:04:34|0.68362
00:04:35|0.68362
00:04:36|0.68362
00:04:39|0.68377
00:04:40|0.68377
00:04:42|0.68377
00:04:43|0.68377
00:04:44|0.68377
00:04:45|0.68377
00:04:46|0.68377
00:04:47|0.68378
00:04:48|0.68392
00:04:49|0.68392
00:04:50|0.68341
00:04:51|0.68341
00:04:52|0.68341
00:04:53|0.68309
00:04:55|0.68285
00:04:55|0.68285
00:04:56|0.6826
00:04:57|0.6826
00:04:58|0.6826
00:05:00|0.6826
00:05:00|0.6826
00:05:01|0.68262
00:05:02|0.683
00:05:03|0.683
00:05:04|0.683
00:05:06|0.683
00:05:07|0.68233
00:05:08|0.68233
00:05:08|0.68233
00:05:10|0.68233
00:05:11|0.68242
00:05:12|0.68156
00:05:12|0.68156
00:05:13|0.68156
00:05:14|0.68156
00:05:16|0.68156
00:05:16|0.68156
00:05:18|0.68156
00:05:19|0.68156
00:05:20|0.68156
00:05:21|0.68156
00:05:22|0.68156
00:05:23|0.68156
00:05:24|0.68156
00:05:25|0.68342
00:05:26|0.6836
00:05:27|0.6836
00:05:28|0.6836
00:05:29|0.6836
00:05:29|0.6836
00:05:30|0.6836
00:05:32|0.68379
00:05:32|0.68365
00:05:34|0.68365
00:05:34|0.68365
00:05:35|0.68365
00:05:37|0.68365
00:05:38|0.6834
00:05:40|0.6834
00:05:40|0.6834
00:05:41|0.6834
00:05:42|0.6834
00:05:44|0.6834
00:05:45|0.6834
00:05:46|0.6834
00:05:46|0.68342
00:05:48|0.68342
00:05:49|0.68342
00:05:50|0.68342
00:05:51|0.68342
00:05:52|0.68461
00:05:53|0.68461
00:05:54|0.68474
00:05:56|0.68474
00:05:57|0.68474
00:05:58|0.68474
00:05:59|0.68474
00:06:00|0.68465
00:06:00|0.68465
00:06:03|0.68452
00:06:03|0.68452
00:06:04|0.68452
00:06:06|0.68499
00:06:06|0.68493
00:06:08|0.68513
00:06:09|0.68558
00:06:10|0.68558
00:06:10|0.68558
00:06:12|0.68558
00:06:12|0.68582
00:06:13|0.68582
00:06:15|0.68582
00:06:16|0.68582
00:06:16|0.68582
00:06:18|0.68582
00:06:18|0.68582
00:06:19|0.68582
00:06:21|0.68582
00:06:22|0.68526
00:06:22|0.68526
00:06:24|0.68526
00:06:24|0.68526
00:06:25|0.68509
00:06:26|0.68509
00:06:28|0.68509
00:06:28|0.68509
00:06:30|0.68509
00:06:30|0.68509
00:06:32|0.68509
00:06:32|0.68509
00:06:33|0.68509
00:06:35|0.68546
00:06:35|0.68546
00:06:36|0.6851
00:06:38|0.6851
00:06:39|0.6851
00:06:39|0.6851
00:06:41|0.6851
00:06:42|0.6851
00:06:43|0.6851
00:06:44|0.6851
00:06:45|0.6851
00:06:46|0.6851
00:06:47|0.6851
00:06:48|0.6851
00:06:49|0.68579
00:06:50|0.68589
00:06:51|0.68589
00:06:52|0.68589
00:06:53|0.68589
00:06:54|0.68589
00:06:55|0.68589
00:06:56|0.68589
00:06:58|0.68589
00:06:59|0.686
00:06:59|0.686
00:07:01|0.686
00:07:02|0.686
00:07:03|0.686
00:07:04|0.686
00:07:05|0.686
00:07:06|0.686
00:07:07|0.686
00:07:08|0.686
00:07:09|0.6858
00:07:10|0.6858
00:07:11|0.6858
00:07:11|0.6858
00:07:13|0.6858
00:07:14|0.6858
00:07:15|0.6858
00:07:16|0.6858
00:07:17|0.6858
00:07:18|0.68529
00:07:19|0.68529
00:07:20|0.68529
00:07:21|0.68529
00:07:22|0.68529
00:07:23|0.68539
00:07:24|0.68495
00:07:25|0.68495
00:07:26|0.68495
00:07:27|0.68495
00:07:28|0.68495
00:07:29|0.68495
00:07:30|0.68476
00:07:31|0.68476
00:07:32|0.68462
00:07:33|0.68462
00:07:34|0.68462
00:07:35|0.68462
00:07:36|0.68462
00:07:37|0.68424
00:07:38|0.68424
00:07:39|0.68374
00:07:40|0.68374
00:07:42|0.68333
00:07:43|0.68331
00:07:44|0.68335
00:07:45|0.68335
00:07:47|0.68335
00:07:48|0.68335
00:07:49|0.68335
00:07:50|0.68335
00:07:51|0.68335
00:07:52|0.68335
00:07:53|0.68335
00:07:54|0.68335
00:07:55|0.68335
00:07:56|0.68335
00:07:57|0.68335
00:07:58|0.68335
00:07:59|0.68335
00:08:00|0.68285
00:08:01|0.68285
00:08:02|0.68325
00:08:03|0.68325
00:08:04|0.68325
00:08:05|0.68285
00:08:06|0.682
00:08:07|0.682
00:08:08|0.682
00:08:09|0.682
00:08:10|0.68171
00:08:11|0.68171
00:08:13|0.68102
00:08:13|0.68102
00:08:15|0.68102
00:08:16|0.68102
00:08:17|0.68102
00:08:18|0.68102
00:08:18|0.6814
00:08:20|0.6814
00:08:21|0.68153
00:08:22|0.68153
00:08:23|0.68153
00:08:24|0.68153
00:08:25|0.68087
00:08:26|0.68055
00:08:27|0.68055
00:08:28|0.68055
00:08:29|0.68054
00:08:30|0.68054
00:08:31|0.68054
00:08:32|0.68054
00:08:33|0.68011
00:08:34|0.68011
00:08:35|0.68012
00:08:36|0.6796
00:08:37|0.6796
00:08:39|0.6796
00:08:39|0.6796
00:08:41|0.6796
00:08:42|0.6796
00:08:44|0.6796
00:08:45|0.67968
00:08:47|0.67968
00:08:48|0.67958
00:08:48|0.67865
00:08:50|0.67865
00:08:50|0.67865
00:08:52|0.67865
00:08:53|0.67833
00:08:53|0.67833
00:08:54|0.67833
00:08:55|0.67833
00:08:56|0.67833
00:08:58|0.67833
00:08:58|0.67833
00:09:00|0.67813
00:09:01|0.67869
00:09:02|0.67869
00:09:03|0.67869
00:09:04|0.67876
00:09:05|0.67824
00:09:06|0.67811
00:09:08|0.67811
00:09:09|0.67811
00:09:10|0.6782
00:09:10|0.67811
00:09:11|0.67816
00:09:12|0.67816
00:09:13|0.67816
00:09:14|0.67814
00:09:16|0.67832
00:09:16|0.6782
00:09:18|0.6782
00:09:19|0.6782
00:09:20|0.6782
00:09:21|0.6782
00:09:22|0.67806
00:09:23|0.67806
00:09:24|0.67838
00:09:25|0.67863
00:09:26|0.679
00:09:27|0.67906
00:09:28|0.67869
00:09:29|0.67869
00:09:30|0.67869
00:09:31|0.67869
00:09:32|0.67869
00:09:33|0.67869
00:09:34|0.67849
00:09:35|0.67849
00:09:36|0.67885
00:09:37|0.67885
00:09:38|0.67885
00:09:39|0.67885
00:09:40|0.67914
00:09:41|0.67914
00:09:42|0.67914
00:09:44|0.67914
00:09:44|0.67914
00:09:45|0.67914
00:09:46|0.67914
00:09:48|0.67914
00:09:49|0.67914
00:09:49|0.67914
00:09:51|0.67914
00:09:52|0.67932
00:09:53|0.67932
00:09:53|0.67932
00:09:54|0.67934
00:09:56|0.67934
00:09:57|0.67934
00:09:58|0.67934
00:09:59|0.67934
00:10:00|0.67934
00:10:01|0.67934
00:10:02|0.67934
00:10:03|0.67934
00:10:05|0.67934
00:10:06|0.67934
00:10:07|0.67869
00:10:08|0.67854
00:10:09|0.67854
00:10:10|0.67854
00:10:10|0.67854
00:10:11|0.67854
00:10:13|0.67854
00:10:14|0.67854
00:10:15|0.67854
00:10:16|0.67854
00:10:17|0.67854
00:10:18|0.6776
00:10:19|0.6776
00:10:20|0.6776
00:10:21|0.67758
00:10:22|0.67758
00:10:23|0.67769
00:10:24|0.67783
00:10:25|0.67783
00:10:26|0.67783
00:10:27|0.67758
00:10:28|0.67758
00:10:29|0.6773
00:10:30|0.6773
00:10:31|0.67754
00:10:32|0.67684
00:10:33|0.67679
00:10:34|0.67614
00:10:35|0.67629
00:10:36|0.67614
00:10:37|0.67565
00:10:38|0.67615
00:10:39|0.67637
00:10:41|0.67609
00:10:41|0.67609
00:10:42|0.67618
00:10:43|0.67611
00:10:45|0.67661
00:10:47|0.67712
00:10:48|0.67711
00:10:49|0.67711
00:10:49|0.67606
00:10:51|0.67606
00:10:52|0.67606
00:10:53|0.67606
00:10:54|0.67606
00:10:55|0.67606
00:10:56|0.67606
00:10:56|0.67606
00:10:57|0.67606
00:10:58|0.67606
00:11:00|0.67548
00:11:01|0.67548
00:11:02|0.67561
00:11:03|0.67561
00:11:04|0.67561
00:11:05|0.67526
00:11:06|0.67524
00:11:07|0.67497
00:11:08|0.67417
00:11:09|0.67417
00:11:10|0.67394
00:11:11|0.67387
00:11:12|0.67424
00:11:13|0.67424
00:11:14|0.6744
00:11:15|0.67432
00:11:16|0.6742
00:11:17|0.67417
00:11:18|0.67417
00:11:19|0.67417
00:11:20|0.67408
00:11:21|0.67397
00:11:22|0.67397
00:11:23|0.67394
00:11:24|0.67394
00:11:25|0.67393
00:11:26|0.67382
00:11:27|0.67382
00:11:28|0.67382
00:11:29|0.67443
00:11:30|0.67431
00:11:31|0.6736
00:11:32|0.67333
00:11:34|0.67357
00:11:34|0.67357
00:11:36|0.67357
00:11:36|0.67357
00:11:38|0.673
00:11:40|0.673
00:11:40|0.673
00:11:41|0.673
00:11:43|0.67299
00:11:43|0.67299
00:11:44|0.67358
00:11:45|0.67358
00:11:46|0.67358
00:11:48|0.67358
00:11:48|0.67358
00:11:50|0.67358
00:11:50|0.67328
00:11:52|0.67351
00:11:53|0.67351
00:11:53|0.67351
00:11:54|0.67351
00:11:55|0.67351
00:11:56|0.67351
00:11:58|0.67368
00:11:58|0.67368
00:12:00|0.67369
00:12:00|0.6737
00:12:01|0.67396
00:12:03|0.67396
00:12:03|0.67407
00:12:04|0.67407
00:12:06|0.67407
00:12:06|0.67407
00:12:08|0.6741
00:12:09|0.6741
00:12:10|0.67368
00:12:11|0.67409
00:12:11|0.67453
00:12:12|0.67498
00:12:13|0.67489
00:12:15|0.67471
00:12:15|0.6747
00:12:17|0.6742
00:12:17|0.67442
00:12:19|0.67391
00:12:20|0.67391
00:12:21|0.67424
00:12:22|0.67408
00:12:22|0.67368
00:12:24|0.67384
00:12:24|0.67384
00:12:26|0.6743
00:12:26|0.6739
00:12:28|0.6739
00:12:28|0.67418
00:12:29|0.67418
00:12:31|0.67431
00:12:31|0.67431
00:12:33|0.67411
00:12:34|0.67411
00:12:34|0.67411
00:12:36|0.67411
00:12:37|0.67394
00:12:37|0.67394
00:12:40|0.67394
00:12:41|0.6749
00:12:43|0.6749
00:12:44|0.6749
00:12:45|0.67502
00:12:45|0.67502
00:12:46|0.67503
00:12:48|0.67503
00:12:49|0.67503
00:12:49|0.675
00:12:51|0.675
00:12:52|0.67479
00:12:53|0.6751
00:12:54|0.6751
00:12:55|0.67536
00:12:55|0.67536
00:12:57|0.67556
00:12:57|0.67556
00:12:58|0.67556
00:12:59|0.67556
00:13:01|0.67532
00:13:02|0.67532
00:13:03|0.67512
00:13:04|0.67563
00:13:05|0.67455
00:13:06|0.67455
00:13:07|0.67484
00:13:08|0.67484
00:13:09|0.67484
00:13:10|0.67484
00:13:11|0.67484
00:13:12|0.67484
00:13:13|0.67484
00:13:14|0.67484
00:13:15|0.6751
00:13:16|0.67433
00:13:17|0.67433
00:13:18|0.67433
00:13:19|0.6746
00:13:20|0.67436
00:13:21|0.67436
00:13:22|0.67436
00:13:24|0.67308
00:13:24|0.67308
00:13:26|0.67308
00:13:26|0.67388
00:13:27|0.67388
00:13:28|0.6738
00:13:29|0.6738
00:13:30|0.6738
00:13:31|0.6738
00:13:33|0.6738
00:13:33|0.6738
00:13:35|0.6738
00:13:36|0.67382
00:13:37|0.67382
00:13:38|0.67376
00:13:39|0.67376
00:13:40|0.67354
00:13:41|0.67354
00:13:42|0.67354
00:13:43|0.67354
00:13:44|0.67354
00:13:45|0.67354
00:13:46|0.67351
00:13:47|0.67331
00:13:48|0.67331
00:13:49|0.67233
00:13:50|0.67233
00:13:51|0.67233
00:13:52|0.67299
00:13:53|0.67299
00:13:54|0.67304
00:13:55|0.6725
00:13:56|0.67293
00:13:57|0.67281
00:13:58|0.67281
00:13:59|0.67295
00:14:00|0.67322
00:14:02|0.67322
00:14:03|0.67322
00:14:04|0.67322
00:14:04|0.67322
00:14:05|0.67392
00:14:07|0.67392
00:14:08|0.6739
00:14:09|0.6739
00:14:09|0.67369
00:14:11|0.67347
00:14:12|0.6732
00:14:12|0.6732
00:14:14|0.6732
00:14:15|0.67347
00:14:15|0.67347
00:14:17|0.6733
00:14:18|0.6733
00:14:18|0.6733
00:14:19|0.6733
00:14:21|0.67331
00:14:22|0.67286
00:14:23|0.67286
00:14:24|0.67286
00:14:25|0.67286
00:14:26|0.67286
00:14:27|0.67286
00:14:28|0.67286
00:14:29|0.67286
00:14:30|0.67286
00:14:31|0.67344
00:14:32|0.67376
00:14:33|0.67376
00:14:34|0.67376
00:14:35|0.67376
00:14:36|0.67376
00:14:37|0.67376
00:14:39|0.67376
00:14:40|0.67388
00:14:41|0.67372
00:14:42|0.67349
00:14:43|0.67349
00:14:44|0.67348
00:14:45|0.67348
00:14:45|0.67322
00:14:47|0.67322
00:14:48|0.67322
00:14:49|0.67322
00:14:50|0.67322
00:14:51|0.67322
00:14:52|0.67321
00:14:53|0.67321
00:14:54|0.67314
00:14:55|0.67325
00:14:56|0.67325
00:14:57|0.67325
00:14:58|0.67325
00:14:59|0.67325
00:15:00|0.67325
00:15:01|0.67305
00:15:02|0.67273
00:15:03|0.67273
00:15:04|0.67273
00:15:05|0.67319
00:15:06|0.67319
00:15:07|0.67282
00:15:08|0.67282
00:15:09|0.67282
00:15:10|0.67233
00:15:11|0.67233
00:15:13|0.6723
00:15:14|0.6723
00:15:14|0.6725
00:15:15|0.67228
00:15:16|0.67228
00:15:17|0.67228
00:15:18|0.67228
00:15:19|0.67228
00:15:20|0.6724
00:15:21|0.67247
00:15:22|0.67247
00:15:23|0.67287
00:15:24|0.67287
00:15:25|0.67287
00:15:26|0.67308
00:15:27|0.67308
00:15:28|0.67308
00:15:30|0.67308
00:15:30|0.67308
00:15:32|0.67293
00:15:33|0.67294
00:15:34|0.67294
00:15:35|0.67268
00:15:37|0.67268
00:15:37|0.67268
00:15:39|0.67243
00:15:39|0.67243
00:15:41|0.67243
00:15:41|0.67279
00:15:42|0.67279
00:15:44|0.67293
00:15:44|0.67293
00:15:46|0.67293
00:15:46|0.6734
00:15:47|0.6734
00:15:49|0.67229
00:15:50|0.67229
00:15:51|0.67229
00:15:52|0.67229
00:15:53|0.67229
00:15:54|0.67229
00:15:56|0.67249
00:15:57|0.67249
00:15:57|0.67249
00:15:58|0.67249
00:16:00|0.67263
00:16:01|0.67275
00:16:02|0.67275
00:16:02|0.6726
00:16:03|0.67201
00:16:06|0.67201
00:16:06|0.67201
00:16:08|0.67201
00:16:08|0.67201
00:16:10|0.67226
00:16:10|0.67226
00:16:11|0.67303
00:16:12|0.67303
00:16:14|0.67303
00:16:14|0.6734
00:16:15|0.6734
00:16:16|0.67326
00:16:18|0.67302
00:16:19|0.67302
00:16:19|0.6728
00:16:20|0.67245
00:16:22|0.67244
00:16:22|0.67244
00:16:23|0.67244
00:16:24|0.67244
00:16:26|0.67244
00:16:26|0.67112
00:16:27|0.67112
00:16:28|0.67112
00:16:29|0.67153
00:16:30|0.67159
00:16:32|0.67207
00:16:33|0.67207
00:16:35|0.67207
00:16:36|0.67262
00:16:36|0.67262
00:16:37|0.67262
00:16:39|0.67262
00:16:40|0.67248
00:16:41|0.67224
00:16:42|0.67213
00:16:43|0.67145
00:16:43|0.67145
00:16:45|0.67145
00:16:46|0.67216
00:16:47|0.67216
00:16:48|0.67207
00:16:49|0.6721
00:16:50|0.67194
00:16:51|0.67194
00:16:52|0.67194
00:16:53|0.67194
00:16:54|0.672
00:16:55|0.672
00:16:56|0.672
00:16:57|0.6721
00:16:58|0.67239
00:16:59|0.67239
00:17:00|0.67239
00:17:01|0.67239
00:17:02|0.67239
00:17:03|0.67272
00:17:04|0.67231
00:17:05|0.67227
00:17:06|0.67227
00:17:07|0.67198
00:17:08|0.67198
00:17:09|0.67198
00:17:10|0.67198
00:17:11|0.67187
00:17:12|0.67187
00:17:13|0.67178
00:17:14|0.67178
00:17:15|0.67178
00:17:16|0.67178
00:17:17|0.67207
00:17:18|0.67207
00:17:19|0.67211
00:17:20|0.67211
00:17:21|0.67211
00:17:22|0.67225
00:17:23|0.67225
00:17:24|0.67225
00:17:25|0.6725
00:17:26|0.67206
00:17:27|0.67206
00:17:28|0.67158
00:17:29|0.67204
00:17:31|0.67204
00:17:32|0.67204
00:17:34|0.67196
00:17:34|0.67196
00:17:36|0.67196
00:17:36|0.67196
00:17:37|0.6717
00:17:38|0.67109
00:17:40|0.67133
00:17:41|0.67133
00:17:42|0.67133
00:17:42|0.67133
00:17:44|0.67116
00:17:44|0.67116
00:17:45|0.67152
00:17:47|0.67171
00:17:48|0.67171
00:17:48|0.67171
00:17:50|0.67169
00:17:50|0.67145
00:17:52|0.67137
00:17:52|0.67137
00:17:53|0.67137
00:17:54|0.67137
00:17:55|0.67137
00:17:56|0.67143
00:17:57|0.67143
00:17:59|0.67143
00:18:00|0.67143
00:18:01|0.67143
00:18:02|0.67143
00:18:03|0.67143
00:18:03|0.67136
00:18:05|0.67138
00:18:06|0.67127
00:18:07|0.67108
00:18:08|0.67
00:18:09|0.6709
00:18:09|0.6709
00:18:11|0.6709
00:18:11|0.6709
00:18:13|0.67134
00:18:14|0.67114
00:18:15|0.67114
00:18:15|0.67114
00:18:17|0.67121
00:18:17|0.67121
00:18:19|0.67132
00:18:20|0.67142
00:18:21|0.67142
00:18:22|0.67122
00:18:23|0.67122
00:18:23|0.67122
00:18:25|0.67122
00:18:26|0.67094
00:18:27|0.67094
00:18:28|0.67094
00:18:29|0.67094
00:18:30|0.67073
00:18:31|0.67143
00:18:32|0.67143
00:18:34|0.67157
00:18:34|0.67131
00:18:36|0.6713
00:18:37|0.67063
00:18:38|0.67063
00:18:39|0.67
00:18:40|0.67
00:18:41|0.67
00:18:42|0.67
00:18:43|0.67003
00:18:44|0.67003
00:18:45|0.67055
00:18:47|0.67055
00:18:47|0.67055
00:18:48|0.67057
00:18:49|0.67057
00:18:50|0.67
00:18:51|0.67
00:18:53|0.67
00:18:54|0.67058
00:18:54|0.67087
00:18:56|0.67087
00:18:56|0.67069
00:18:58|0.67069
00:18:58|0.67069
00:19:00|0.67081
00:19:00|0.67049
00:19:02|0.67062
00:19:03|0.67068
00:19:04|0.67031
00:19:05|0.67031
00:19:06|0.6705
00:19:07|0.6705
00:19:08|0.6705
00:19:09|0.6705
00:19:10|0.6705
00:19:11|0.6705
00:19:12|0.6705
00:19:13|0.6705
00:19:14|0.6705
00:19:15|0.6705
00:19:17|0.67092
00:19:17|0.67092
00:19:18|0.67096
00:19:19|0.67092
00:19:20|0.67092
00:19:21|0.67092
00:19:23|0.67092
00:19:23|0.6706
00:19:24|0.6706
00:19:25|0.67044
00:19:26|0.67
00:19:27|0.67
00:19:29|0.67049
00:19:30|0.67049
00:19:30|0.67049
00:19:31|0.67049
00:19:32|0.67049
00:19:34|0.67049
00:19:35|0.67049
00:19:35|0.67021
00:19:37|0.67
00:19:38|0.67002
00:19:39|0.67
00:19:41|0.66986
00:19:41|0.66986
00:19:43|0.67009
00:19:44|0.67009
00:19:45|0.66986
00:19:46|0.66913
00:19:46|0.66957
00:19:47|0.66957
00:19:49|0.6696
00:19:50|0.66977
00:19:51|0.66992
00:19:52|0.66992
00:19:53|0.67037
00:19:54|0.67037
00:19:55|0.67037
00:19:56|0.67037
00:19:57|0.67086
00:19:58|0.67094
00:19:59|0.67094
00:20:00|0.671
00:20:01|0.671
00:20:02|0.67098
00:20:03|0.67119
00:20:04|0.67119
00:20:05|0.67038
00:20:06|0.67038
00:20:07|0.67038
00:20:09|0.67038
00:20:09|0.67038
00:20:11|0.67038
00:20:11|0.67051
00:20:12|0.67051
00:20:13|0.67051
00:20:15|0.66998
00:20:16|0.66995
00:20:16|0.66996
00:20:18|0.66996
00:20:19|0.66996
00:20:20|0.67032
00:20:21|0.67002
00:20:23|0.66931
00:20:24|0.66931
00:20:24|0.66939
00:20:26|0.66939
00:20:27|0.66939
00:20:28|0.66939
00:20:28|0.66914
00:20:30|0.66933
00:20:31|0.66933
00:20:32|0.66933
00:20:33|0.67015
00:20:34|0.67038
00:20:35|0.67038
00:20:36|0.67099
00:20:37|0.67099
00:20:38|0.67099
00:20:39|0.66951
00:20:40|0.66982
00:20:41|0.66952
00:20:42|0.66952
00:20:43|0.66952
00:20:44|0.669
00:20:45|0.669
00:20:46|0.669
00:20:47|0.669
00:20:48|0.669
00:20:49|0.66918
00:20:50|0.6691
00:20:51|0.66931
00:20:52|0.66931
00:20:53|0.66931
00:20:54|0.66931
00:20:55|0.66931
00:20:56|0.66931
00:20:57|0.66931
00:20:58|0.66931
00:20:59|0.66931
00:21:00|0.66931
00:21:01|0.66928
00:21:02|0.6689
00:21:03|0.66888
00:21:04|0.66887
00:21:05|0.66855
00:21:06|0.66831
00:21:07|0.6683
00:21:08|0.66805
00:21:10|0.66818
00:21:10|0.66802
00:21:11|0.66804
00:21:13|0.66514
00:21:14|0.66592
00:21:15|0.66564
00:21:15|0.66613
00:21:16|0.66532
00:21:18|0.66551
00:21:20|0.66567
00:21:20|0.66558
00:21:22|0.66515
00:21:23|0.66607
00:21:24|0.66579
00:21:25|0.66612
00:21:26|0.66577
00:21:27|0.6655
00:21:28|0.66515
00:21:29|0.66515
00:21:31|0.66506
00:21:32|0.66486
00:21:33|0.66444
00:21:34|0.66469
00:21:35|0.66469
00:21:35|0.66422
00:21:37|0.66451
00:21:39|0.66471
00:21:39|0.66483
00:21:41|0.66426
00:21:41|0.66474
00:21:43|0.66483
00:21:44|0.66469
00:21:45|0.66469
00:21:46|0.66445
00:21:47|0.66445
00:21:48|0.66445
00:21:49|0.66445
00:21:50|0.66471
00:21:51|0.66451
00:21:52|0.66434
00:21:53|0.66434
00:21:54|0.66446
00:21:55|0.66437
00:21:57|0.66437
00:21:57|0.66437
00:21:58|0.66437
00:22:00|0.66437
00:22:00|0.66437
00:22:01|0.66437
00:22:03|0.66437
00:22:03|0.66572
00:22:04|0.66572
00:22:05|0.66516
00:22:06|0.66458
00:22:08|0.6643
00:22:09|0.66448
00:22:09|0.66448
00:22:10|0.66512
00:22:11|0.66512
00:22:12|0.66512
00:22:13|0.66459
00:22:14|0.66417
00:22:15|0.6639
00:22:17|0.66423
00:22:18|0.66409
00:22:19|0.66409
00:22:21|0.66312
00:22:22|0.66355
00:22:23|0.66282
00:22:24|0.66321
00:22:25|0.66305
00:22:26|0.66305
00:22:27|0.66311
00:22:28|0.6635
00:22:30|0.66386
00:22:31|0.66389
00:22:33|0.66387
00:22:33|0.66387
00:22:35|0.66387
00:22:36|0.66387
00:22:36|0.66387
00:22:38|0.66409
00:22:39|0.66416
00:22:40|0.66449
00:22:41|0.66444
00:22:41|0.66443
00:22:42|0.66443
00:22:43|0.66443
00:22:45|0.66443
00:22:45|0.66443
00:22:46|0.66443
00:22:48|0.66463
00:22:49|0.66463
00:22:49|0.66463
00:22:50|0.66463
00:22:52|0.66463
00:22:53|0.66463
00:22:54|0.66463
00:22:55|0.66469
00:22:55|0.66469
00:22:57|0.66469
00:22:57|0.66466
00:22:59|0.66461
00:23:00|0.66461
00:23:01|0.66448
00:23:02|0.66432
00:23:03|0.66415
00:23:04|0.66415
00:23:05|0.66414
00:23:06|0.66414
00:23:07|0.66402
00:23:08|0.66402
00:23:09|0.66402
00:23:10|0.66506
00:23:11|0.66499
00:23:12|0.66514
00:23:13|0.66501
00:23:14|0.66501
00:23:15|0.66501
00:23:16|0.66478
00:23:17|0.66465
00:23:18|0.66465
00:23:19|0.66448
00:23:21|0.66448
00:23:22|0.66364
00:23:23|0.66424
00:23:23|0.66413
00:23:25|0.66413
00:23:26|0.66414
00:23:27|0.66414
00:23:28|0.66414
00:23:29|0.66414
00:23:31|0.66414
00:23:31|0.66414
00:23:33|0.6642
00:23:33|0.6645
00:23:34|0.6645
00:23:35|0.6645
00:23:36|0.6645
00:23:37|0.6645
00:23:38|0.66406
00:23:40|0.66406
00:23:40|0.66406
00:23:42|0.66406
00:23:43|0.66406
00:23:44|0.66361
00:23:45|0.66361
00:23:46|0.66361
00:23:47|0.66361
00:23:47|0.66361
00:23:48|0.66361
00:23:49|0.6636
00:23:50|0.6636
00:23:52|0.66356
00:23:53|0.6634
00:23:54|0.66316
00:23:54|0.66302
00:23:56|0.66302
00:23:57|0.66302
00:23:58|0.66302
00:23:59|0.66302
00:24:00|0.66302
00:24:01|0.66316
00:24:02|0.66316
00:24:03|0.66316
00:24:04|0.66316
00:24:05|0.6632
00:24:06|0.6632
00:24:07|0.66316
00:24:08|0.66316
00:24:09|0.66316
00:24:10|0.66316
00:24:11|0.6625
00:24:12|0.66304
00:24:13|0.6625
00:24:14|0.6625
00:24:15|0.6625
00:24:16|0.6625
00:24:17|0.6625
00:24:18|0.66294
00:24:19|0.662
00:24:20|0.66299
00:24:21|0.66301
00:24:22|0.66285
00:24:23|0.66285
00:24:24|0.66286
00:24:26|0.66285
00:24:27|0.66285
00:24:27|0.66285
00:24:29|0.66285
00:24:29|0.66242
00:24:31|0.6622
00:24:32|0.6622
00:24:32|0.66238
00:24:34|0.66238
00:24:35|0.66238
00:24:36|0.66238
00:24:36|0.66238
00:24:39|0.66243
00:24:40|0.66258
00:24:40|0.6625
00:24:42|0.66239
00:24:43|0.66239
00:24:44|0.66239
00:24:45|0.662
00:24:46|0.662
00:24:46|0.662
00:24:48|0.662
00:24:49|0.6619
00:24:49|0.662
00:24:51|0.662
00:24:51|0.66195
00:24:53|0.66179
00:24:54|0.66218
00:24:55|0.66208
00:24:56|0.66208
00:24:57|0.66208
00:24:58|0.66208
00:24:59|0.66208
00:24:59|0.66208
00:25:01|0.66208
00:25:02|0.66204
00:25:03|0.66182
00:25:04|0.66183
00:25:04|0.66205
00:25:06|0.66157
00:25:07|0.66157
00:25:08|0.66171
00:25:09|0.6617
00:25:11|0.6617
00:25:12|0.6617
00:25:13|0.66142
00:25:13|0.66145
00:25:15|0.66145
00:25:16|0.66145
00:25:16|0.66145
00:25:18|0.66145
00:25:18|0.66148
00:25:20|0.66098
00:25:20|0.661
00:25:23|0.66065
00:25:24|0.66091
00:25:25|0.66094
00:25:25|0.66094
00:25:28|0.66091
00:25:28|0.66091
00:25:29|0.66091
00:25:30|0.66149
00:25:32|0.66149
00:25:33|0.66149
00:25:33|0.66167
00:25:35|0.66167
00:25:35|0.66167
00:25:36|0.66255
00:25:37|0.66255
00:25:38|0.6628
00:25:39|0.6628
00:25:40|0.66281
00:25:41|0.66286
00:25:43|0.66286
00:25:44|0.66246
00:25:45|0.66246
00:25:45|0.66232
00:25:46|0.66232
00:25:47|0.66232
00:25:49|0.66232
00:25:50|0.66232
00:25:51|0.66219
00:25:52|0.66219
00:25:53|0.66199
00:25:53|0.66199
00:25:55|0.66198
00:25:56|0.66198
00:25:57|0.66198
00:25:57|0.66198
00:25:58|0.66198
00:26:00|0.66198
00:26:01|0.66198
00:26:02|0.66198
00:26:02|0.66198
00:26:04|0.66198
00:26:06|0.66198
00:26:06|0.66198
00:26:08|0.66198
00:26:08|0.66198
00:26:10|0.66198
00:26:10|0.66198
00:26:12|0.66198
00:26:12|0.66198
00:26:13|0.66198
00:26:14|0.66227
00:26:15|0.66197
00:26:17|0.6621
00:26:18|0.6621
00:26:19|0.6621
00:26:19|0.66232
00:26:20|0.66245
00:26:21|0.66245
00:26:23|0.6626
00:26:25|0.6626
00:26:25|0.6626
00:26:27|0.6626
00:26:27|0.6626
00:26:29|0.6628
00:26:29|0.6628
00:26:31|0.66286
00:26:32|0.66288
00:26:34|0.66314
00:26:35|0.66314
00:26:36|0.66314
00:26:37|0.66316
00:26:38|0.66316
00:26:38|0.66316
00:26:40|0.66367
00:26:41|0.66413
00:26:41|0.66413
00:26:43|0.66413
00:26:44|0.66413
00:26:45|0.66413
00:26:46|0.66413
00:26:47|0.66413
00:26:48|0.66413
00:26:49|0.66413
00:26:51|0.66431
00:26:51|0.66442
00:26:53|0.66445
00:26:54|0.66443
00:26:54|0.6643
00:26:56|0.6643
00:26:57|0.6643
00:26:58|0.66398
00:26:59|0.66398
00:27:00|0.66413
00:27:01|0.66413
00:27:02|0.66344
00:27:03|0.66344
00:27:03|0.66295
00:27:05|0.66294
00:27:06|0.66294
00:27:06|0.66281
00:27:07|0.66281
00:27:08|0.66303
00:27:10|0.66314
00:27:11|0.66314
00:27:12|0.66314
00:27:13|0.66314
00:27:14|0.66299
00:27:15|0.66299
00:27:16|0.66299
00:27:17|0.66272
00:27:18|0.66272
00:27:19|0.6624
00:27:20|0.66241
00:27:21|0.66241
00:27:22|0.66211
00:27:23|0.66203
00:27:25|0.66244
00:27:26|0.66248
00:27:27|0.66248
00:27:28|0.66248
00:27:30|0.66249
00:27:31|0.66242
00:27:33|0.66242
00:27:34|0.66242
00:27:34|0.66242
00:27:35|0.66242
00:27:37|0.66241
00:27:37|0.6619
00:27:38|0.6619
00:27:40|0.6619
00:27:41|0.6619
00:27:41|0.66202
00:27:42|0.66202
00:27:44|0.66158
00:27:45|0.66158
00:27:45|0.66158
00:27:47|0.66158
00:27:47|0.66191
00:27:48|0.66163
00:27:49|0.66163
00:27:51|0.66182
00:27:51|0.66182
00:27:53|0.66093
00:27:53|0.66159
00:27:54|0.66159
00:27:56|0.66159
00:27:56|0.66159
00:27:58|0.6616
00:27:58|0.6616
00:27:59|0.66161
00:28:01|0.66161
00:28:02|0.6616
00:28:03|0.66169
00:28:04|0.6613
00:28:05|0.66128
00:28:06|0.66128
00:28:07|0.66181
00:28:09|0.66181
00:28:09|0.66181
00:28:11|0.66181
00:28:11|0.66181
00:28:13|0.6617
00:28:13|0.6617
00:28:15|0.6617
00:28:15|0.6617
00:28:16|0.6617
00:28:18|0.662
00:28:19|0.662
00:28:20|0.662
00:28:21|0.662
00:28:22|0.662
00:28:22|0.66172
00:28:24|0.66203
00:28:24|0.6611
00:28:27|0.6611
00:28:27|0.6611
00:28:29|0.66236
00:28:30|0.66236
00:28:30|0.66153
00:28:32|0.66153
00:28:32|0.66226
00:28:33|0.66276
00:28:35|0.66276
00:28:36|0.66276
00:28:37|0.66201
00:28:38|0.66201
00:28:40|0.66194
00:28:41|0.6618
00:28:41|0.6618
00:28:43|0.6618
00:28:44|0.6618
00:28:44|0.6618
00:28:45|0.66197
00:28:46|0.66197
00:28:48|0.66197
00:28:48|0.66197
00:28:49|0.66197
00:28:51|0.66286
00:28:52|0.66337
00:28:53|0.66333
00:28:54|0.66333
00:28:55|0.66333
00:28:56|0.66333
00:28:57|0.66333
00:28:58|0.66333
00:28:59|0.66333
00:29:01|0.66367
00:29:02|0.66431
00:29:02|0.66354
00:29:04|0.66459
00:29:05|0.6644
00:29:05|0.6644
00:29:07|0.6644
00:29:08|0.6644
00:29:08|0.66419
00:29:09|0.66419
00:29:11|0.66422
00:29:11|0.66452
00:29:12|0.66474
00:29:13|0.66464
00:29:15|0.66464
00:29:16|0.66464
00:29:17|0.66464
00:29:17|0.66436
00:29:18|0.66436
00:29:19|0.66436
00:29:20|0.6645
00:29:21|0.6645
00:29:23|0.6645
00:29:24|0.6645
00:29:24|0.6645
00:29:26|0.66448
00:29:28|0.66448
00:29:28|0.66448
00:29:29|0.66448
00:29:30|0.66448
00:29:32|0.66471
00:29:32|0.66471
00:29:33|0.66471
00:29:35|0.66471
00:29:36|0.66471
00:29:37|0.66471
00:29:38|0.66448
00:29:39|0.66448
00:29:40|0.66448
00:29:42|0.66448
00:29:43|0.66448
00:29:44|0.66448
00:29:44|0.66448
00:29:46|0.66448
00:29:47|0.66448
00:29:47|0.66448
00:29:48|0.66448
00:29:50|0.66448
00:29:51|0.66448
00:29:52|0.66448
00:29:52|0.66448
00:29:55|0.66448
00:29:56|0.66443
00:29:56|0.66443
00:29:58|0.66362
00:29:59|0.66362
00:30:00|0.66371
00:30:00|0.66366
00:30:01|0.66366
00:30:03|0.66366
00:30:04|0.66339
00:30:04|0.66339
00:30:06|0.66339
00:30:07|0.66339
00:30:08|0.66312
00:30:08|0.66312
00:30:09|0.66312
00:30:10|0.66319
00:30:11|0.66319
00:30:13|0.66337
00:30:13|0.66337
00:30:14|0.66337
00:30:15|0.66337
00:30:16|0.66334
00:30:17|0.66334
00:30:19|0.66337
00:30:19|0.66337
00:30:20|0.66276
00:30:21|0.66276
00:30:22|0.66276
00:30:23|0.66276
00:30:24|0.66206
00:30:25|0.6619
00:30:27|0.6619
00:30:28|0.6619
00:30:30|0.6619
00:30:31|0.6619
00:30:31|0.6619
00:30:33|0.6619
00:30:34|0.6619
00:30:35|0.6619
00:30:36|0.66208
00:30:37|0.66208
00:30:38|0.66208
00:30:38|0.66181
00:30:40|0.66181
00:30:41|0.66181
00:30:41|0.66181
00:30:42|0.661
00:30:44|0.661
00:30:46|0.661
00:30:47|0.6607
00:30:47|0.6608
00:30:49|0.66088
00:30:50|0.66097
00:30:51|0.66097
00:30:52|0.66097
00:30:53|0.66097
00:30:54|0.66097
00:30:55|0.66126
00:30:56|0.66126
00:30:57|0.66126
00:30:58|0.66126
00:30:59|0.66126
00:31:00|0.66126
00:31:02|0.6603
00:31:02|0.66052
00:31:04|0.66
00:31:05|0.66
00:31:06|0.66001
00:31:07|0.66
00:31:08|0.6599
00:31:09|0.66
00:31:10|0.65989
00:31:11|0.65989
00:31:12|0.65993
00:31:12|0.65989
00:31:14|0.65989
00:31:15|0.65989
00:31:16|0.65993
00:31:17|0.65937
00:31:18|0.65972
00:31:19|0.65975
00:31:19|0.65975
00:31:21|0.65954
00:31:22|0.66015
00:31:23|0.66062
00:31:24|0.66059
00:31:25|0.66082
00:31:26|0.66044
00:31:27|0.65974
00:31:29|0.65968
00:31:30|0.65972
00:31:32|0.65972
00:31:33|0.65972
00:31:34|0.65972
00:31:35|0.6601
00:31:36|0.6601
00:31:37|0.6601
00:31:38|0.6601
00:31:39|0.6601
00:31:40|0.66015
00:31:41|0.66015
00:31:42|0.66027
00:31:43|0.66027
00:31:45|0.66027
00:31:45|0.66027
00:31:47|0.66027
00:31:48|0.66027
00:31:48|0.66037
00:31:49|0.66037
00:31:51|0.65999
00:31:51|0.65999
00:31:52|0.66036
00:31:53|0.66037
00:31:54|0.66037
00:31:55|0.66037
00:31:57|0.66037
00:31:58|0.66099
00:31:58|0.66074
00:31:59|0.66098
00:32:01|0.66104
00:32:01|0.66104
00:32:03|0.66126
00:32:03|0.66126
00:32:05|0.66126
00:32:05|0.66126
00:32:07|0.66126
00:32:07|0.66125
00:32:09|0.6611
00:32:09|0.66098
00:32:11|0.66098
00:32:11|0.66125
00:32:13|0.66088
00:32:14|0.66126
00:32:14|0.661
00:32:15|0.661
00:32:16|0.661
00:32:18|0.66076
00:32:18|0.66096
00:32:19|0.66092
00:32:21|0.66113
00:32:21|0.66113
00:32:22|0.66113
00:32:23|0.66074
00:32:25|0.66074
00:32:26|0.66105
00:32:27|0.66105
00:32:27|0.66129
00:32:30|0.66129
00:32:30|0.66117
00:32:31|0.66091
00:32:33|0.66
00:32:33|0.66016
00:32:35|0.66
00:32:36|0.66
00:32:36|0.66
00:32:38|0.65989
00:32:39|0.65989
00:32:40|0.65989
00:32:41|0.65948
00:32:42|0.65948
00:32:43|0.65984
00:32:45|0.65966
00:32:45|0.65973
00:32:47|0.65973
00:32:48|0.65992
00:32:48|0.66018
00:32:50|0.66018
00:32:50|0.66015
00:32:52|0.66015
00:32:53|0.66015
00:32:53|0.66015
00:32:55|0.66015
00:32:56|0.66015
00:32:57|0.66015
00:32:58|0.66015
00:32:59|0.66015
00:32:59|0.66036
00:33:00|0.66036
00:33:02|0.66025
00:33:03|0.66035
00:33:04|0.66035
00:33:06|0.6607
00:33:06|0.6607
00:33:08|0.66074
00:33:08|0.66074
00:33:10|0.66074
00:33:10|0.66074
00:33:11|0.66074
00:33:12|0.66074
00:33:14|0.66075
00:33:15|0.66075
00:33:16|0.66075
00:33:17|0.66075
00:33:18|0.66075
00:33:19|0.66071
00:33:20|0.66071
00:33:21|0.66071
00:33:22|0.66071
00:33:23|0.66106
00:33:24|0.66117
00:33:25|0.66152
00:33:26|0.66224
00:33:28|0.66224
00:33:28|0.66224
00:33:30|0.66286
00:33:30|0.66304
00:33:33|0.66282
00:33:34|0.66289
00:33:35|0.66258
00:33:36|0.66252
00:33:38|0.6619
00:33:39|0.66106
00:33:40|0.66102
00:33:40|0.66181
00:33:41|0.6619
00:33:43|0.66159
00:33:44|0.66159
00:33:45|0.66159
00:33:46|0.66138
00:33:46|0.66127
00:33:48|0.66127
00:33:49|0.66127
00:33:49|0.66127
00:33:50|0.66127
00:33:52|0.66246
00:33:52|0.66229
00:33:54|0.66241
00:33:54|0.66241
00:33:56|0.66227
00:33:57|0.66227
00:33:57|0.66227
00:33:59|0.66227
00:34:00|0.66264
00:34:01|0.66265
00:34:02|0.66265
00:34:02|0.66265
00:34:04|0.6627
00:34:05|0.66271
00:34:06|0.66271
00:34:07|0.66265
00:34:08|0.66268
00:34:09|0.66264
00:34:09|0.66264
00:34:11|0.66264
00:34:11|0.66264
00:34:12|0.66264
00:34:14|0.66264
00:34:15|0.66264
00:34:16|0.66264
00:34:17|0.66264
00:34:18|0.66264
00:34:20|0.66291
00:34:20|0.66291
00:34:21|0.66264
00:34:23|0.66264
00:34:23|0.66264
00:34:25|0.6625
00:34:26|0.6625
00:34:27|0.66233
00:34:27|0.66233
00:34:29|0.66233
00:34:29|0.66233
00:34:30|0.66233
00:34:32|0.66265
00:34:34|0.66269
00:34:35|0.66269
00:34:36|0.66269
00:34:37|0.66269
00:34:38|0.66275
00:34:40|0.66275
00:34:41|0.66266
00:34:41|0.66266
00:34:42|0.66274
00:34:43|0.66274
00:34:44|0.66274
00:34:46|0.66274
00:34:46|0.66274
00:34:47|0.66274
00:34:49|0.66274
00:34:50|0.66272
00:34:50|0.66272
00:34:51|0.66272
00:34:53|0.66272
00:34:54|0.66273
00:34:55|0.66273
00:34:56|0.66273
00:34:56|0.66273
00:34:58|0.66273
00:34:59|0.66273
00:35:00|0.66273
00:35:00|0.66273
00:35:02|0.66251
00:35:03|0.66251
00:35:04|0.66209
00:35:05|0.66209
00:35:06|0.6617
00:35:07|0.6617
00:35:08|0.66195
00:35:09|0.66195
00:35:10|0.66195
00:35:11|0.66215
00:35:12|0.66215
00:35:13|0.66174
00:35:14|0.66174
00:35:15|0.66169
00:35:17|0.66169
00:35:18|0.66194
00:35:18|0.66194
00:35:19|0.66194
00:35:20|0.66194
00:35:21|0.66194
00:35:23|0.66219
00:35:23|0.66219
00:35:24|0.66219
00:35:26|0.66286
00:35:27|0.66286
00:35:28|0.66286
00:35:29|0.66315
00:35:31|0.66315
00:35:32|0.66315
00:35:34|0.66335
00:35:34|0.66346
00:35:36|0.66346
00:35:37|0.66292
00:35:38|0.66288
00:35:39|0.66245
00:35:40|0.66267
00:35:41|0.66216
00:35:42|0.66202
00:35:43|0.66202
00:35:44|0.66202
00:35:45|0.66202
00:35:46|0.66285
00:35:47|0.66285
00:35:48|0.66298
00:35:49|0.66298
00:35:50|0.66298
00:35:51|0.66298
00:35:52|0.66282
00:35:53|0.66282
00:35:54|0.66282
00:35:55|0.66282
00:35:56|0.66271
00:35:57|0.66273
00:35:58|0.66273
00:35:59|0.66273
00:36:00|0.66273
00:36:01|0.66272
00:36:02|0.66236
00:36:04|0.66236
00:36:04|0.66213
00:36:05|0.66213
00:36:07|0.66213
00:36:07|0.66213
00:36:09|0.66213
00:36:10|0.66238
00:36:10|0.6625
00:36:12|0.6625
00:36:12|0.6625
00:36:13|0.6625
00:36:14|0.6625
00:36:16|0.66274
00:36:17|0.66274
00:36:18|0.66274
00:36:18|0.66274
00:36:20|0.66274
00:36:20|0.66274
00:36:21|0.66292
00:36:22|0.66292
00:36:24|0.66292
00:36:25|0.66326
00:36:26|0.66326
00:36:27|0.66326
00:36:28|0.66326
00:36:29|0.66326
00:36:29|0.66327
00:36:30|0.66327
00:36:31|0.66327
00:36:33|0.66327
00:36:35|0.66327
00:36:35|0.66362
00:36:37|0.66362
00:36:37|0.66362
00:36:39|0.6636
00:36:39|0.66352
00:36:41|0.66352
00:36:42|0.66352
00:36:43|0.66352
00:36:44|0.66352
00:36:45|0.66352
00:36:45|0.66352
00:36:47|0.66352
00:36:48|0.66352
00:36:49|0.66352
00:36:50|0.66352
00:36:51|0.66355
00:36:52|0.66355
00:36:53|0.66355
00:36:54|0.66362
00:36:55|0.66362
00:36:56|0.66362
00:36:57|0.66362
00:36:58|0.66362
00:36:59|0.66362
00:37:00|0.66367
00:37:01|0.66367
00:37:02|0.66367
00:37:03|0.66367
00:37:04|0.66367
00:37:05|0.66367
00:37:06|0.66367
00:37:07|0.66445
00:37:08|0.66445
00:37:09|0.66445
00:37:10|0.66448
00:37:12|0.66448
00:37:13|0.66448
00:37:14|0.66478
00:37:14|0.66471
00:37:15|0.66471
00:37:16|0.66471
00:37:17|0.66463
00:37:19|0.66463
00:37:20|0.66452
00:37:21|0.66438
00:37:22|0.66426
00:37:23|0.66426
00:37:24|0.66423
00:37:25|0.66478
00:37:26|0.66478
00:37:27|0.66484
00:37:28|0.66505
00:37:29|0.66505
00:37:30|0.66504
00:37:31|0.66504
00:37:32|0.66504
00:37:33|0.66504
00:37:35|0.66504
00:37:35|0.66504
00:37:37|0.66504
00:37:38|0.66508
00:37:39|0.66502
00:37:40|0.66502
00:37:41|0.66502
00:37:42|0.66502
00:37:43|0.66421
00:37:44|0.66421
00:37:46|0.66421
00:37:46|0.66421
00:37:48|0.66421
00:37:49|0.66461
00:37:50|0.66443
00:37:51|0.66495
00:37:52|0.66496
00:37:54|0.66507
00:37:55|0.66507
00:37:55|0.66507
00:37:57|0.66541
00:37:58|0.66541
00:37:58|0.66541
00:37:59|0.66541
00:38:00|0.66541
00:38:01|0.66541
00:38:03|0.66541
00:38:04|0.66541
00:38:05|0.66541
00:38:06|0.66541
00:38:07|0.66541
00:38:08|0.66541
00:38:09|0.66541
00:38:10|0.66541
00:38:11|0.66563
00:38:12|0.66563
00:38:13|0.66563
00:38:14|0.66581
00:38:15|0.66581
00:38:16|0.66581
00:38:17|0.6658
00:38:18|0.6658
00:38:19|0.66608
00:38:20|0.66608
00:38:21|0.66617
00:38:22|0.66617
00:38:24|0.66617
00:38:25|0.6662
00:38:26|0.66624
00:38:27|0.66624
00:38:28|0.66624
00:38:28|0.66624
00:38:30|0.66628
00:38:32|0.66628
00:38:32|0.66628
00:38:33|0.66628
00:38:34|0.66628
00:38:35|0.6665
00:38:37|0.66652
00:38:38|0.66652
00:38:38|0.66652
00:38:39|0.66652
00:38:41|0.66652
00:38:43|0.66652
00:38:43|0.66652
00:38:44|0.66652
00:38:45|0.66685
00:38:46|0.66685
00:38:48|0.667
00:38:48|0.667
00:38:49|0.667
00:38:51|0.66724
00:38:51|0.66724
00:38:52|0.66724
00:38:54|0.66724
00:38:54|0.66724
00:38:56|0.66724
00:38:57|0.66741
00:38:58|0.66741
00:38:59|0.66741
00:38:59|0.66722
00:39:01|0.66722
00:39:01|0.66696
00:39:02|0.66681
00:39:03|0.66681
00:39:05|0.66681
00:39:06|0.66696
00:39:07|0.66709
00:39:07|0.66709
00:39:09|0.66728
00:39:10|0.66728
00:39:11|0.66728
00:39:12|0.66742
00:39:12|0.66742
00:39:14|0.66742
00:39:15|0.66668
00:39:17|0.66668
00:39:17|0.66668
00:39:19|0.66668
00:39:19|0.66668
00:39:21|0.66668
00:39:21|0.66668
00:39:22|0.66668
00:39:23|0.66668
00:39:25|0.66668
00:39:25|0.6672
00:39:26|0.6672
00:39:27|0.66733
00:39:28|0.6674
00:39:29|0.6674
00:39:31|0.6674
00:39:31|0.6675
00:39:32|0.6675
00:39:33|0.6675
00:39:34|0.6675
00:39:35|0.6675
00:39:37|0.6675
00:39:37|0.6675
00:39:39|0.6675
00:39:41|0.6675
00:39:41|0.6675
00:39:43|0.6675
00:39:44|0.6676
00:39:44|0.6676
00:39:46|0.6676
00:39:47|0.6676
00:39:48|0.66772
00:39:49|0.66772
00:39:50|0.66772
00:39:51|0.66772
00:39:52|0.66772
00:39:54|0.66772
00:39:54|0.66772
00:39:55|0.66772
00:39:56|0.66772
00:39:58|0.66772
00:39:58|0.66772
00:40:00|0.66772
00:40:00|0.66772
00:40:01|0.66772
00:40:02|0.66772
00:40:04|0.66772
00:40:05|0.66772
00:40:06|0.66765
00:40:07|0.66779
00:40:08|0.66779
00:40:08|0.66783
00:40:10|0.66783
00:40:10|0.66783
00:40:12|0.66788
00:40:13|0.66788
00:40:14|0.6679
00:40:15|0.6679
00:40:15|0.668
00:40:17|0.668
00:40:17|0.668
00:40:18|0.668
00:40:20|0.66818
00:40:20|0.66818
00:40:22|0.66844
00:40:23|0.66844
00:40:24|0.66855
00:40:25|0.66855
00:40:26|0.66855
00:40:27|0.66855
00:40:27|0.66856
00:40:29|0.66856
00:40:30|0.66856
00:40:30|0.66856
00:40:32|0.66883
00:40:33|0.66875
00:40:33|0.66873
00:40:34|0.66876
00:40:36|0.66898
00:40:38|0.66898
00:40:39|0.66898
00:40:40|0.66898
00:40:41|0.669
00:40:41|0.66944
00:40:43|0.6694
00:40:44|0.6694
00:40:45|0.66965
00:40:46|0.66964
00:40:47|0.66964
00:40:48|0.66964
00:40:49|0.67111
00:40:50|0.67111
00:40:52|0.67113
00:40:53|0.67113
00:40:54|0.67108
00:40:54|0.67123
00:40:56|0.67111
00:40:56|0.67136
00:40:57|0.67136
00:40:59|0.67135
00:41:00|0.67147
00:41:00|0.67152
00:41:03|0.67159
00:41:03|0.67161
00:41:04|0.67161
00:41:05|0.67168
00:41:06|0.67178
00:41:08|0.67189
00:41:08|0.67199
00:41:09|0.67199
00:41:10|0.67242
00:41:11|0.67242
00:41:13|0.67242
00:41:14|0.67241
00:41:15|0.67241
00:41:16|0.67227
00:41:17|0.67244
00:41:18|0.67227
00:41:19|0.67228
00:41:20|0.67269
00:41:21|0.67269
00:41:22|0.67269
00:41:23|0.67253
00:41:24|0.67253
00:41:25|0.67253
00:41:26|0.67244
00:41:27|0.67244
00:41:28|0.67244
00:41:29|0.67244
00:41:30|0.67244
00:41:31|0.67237
00:41:32|0.67237
00:41:33|0.67237
00:41:34|0.67237
00:41:35|0.67172
00:41:36|0.67172
00:41:37|0.67135
00:41:39|0.67084
00:41:40|0.67054
00:41:42|0.67054
00:41:42|0.67054
00:41:44|0.67024
00:41:45|0.67017
00:41:47|0.67026
00:41:48|0.67014
00:41:49|0.67028
00:41:49|0.67028
00:41:51|0.6703
00:41:52|0.6703
00:41:52|0.6703
00:41:53|0.6703
00:41:55|0.6703
00:41:55|0.6703
00:41:56|0.6706
00:41:57|0.6706
00:41:59|0.6706
00:41:59|0.67048
00:42:01|0.67048
00:42:02|0.67091
00:42:03|0.67091
00:42:04|0.67091
00:42:05|0.67091
00:42:06|0.67091
00:42:08|0.67143
00:42:09|0.67143
00:42:10|0.67143
00:42:11|0.67143
00:42:12|0.67143
00:42:13|0.67143
00:42:14|0.67143
00:42:15|0.67143
00:42:16|0.67143
00:42:17|0.67143
00:42:18|0.67143
00:42:19|0.67143
00:42:20|0.67143
00:42:21|0.67143
00:42:22|0.67143
00:42:23|0.67143
00:42:24|0.67143
00:42:25|0.67203
00:42:26|0.67203
00:42:27|0.67203
00:42:28|0.67203
00:42:29|0.67203
00:42:30|0.67203
00:42:31|0.67203
00:42:32|0.67203
00:42:33|0.67201
00:42:35|0.67201
00:42:35|0.67201
00:42:37|0.67201
00:42:38|0.67185
00:42:38|0.6716
00:42:39|0.6716
00:42:40|0.6716
00:42:42|0.67138
00:42:43|0.67138
00:42:44|0.67138
00:42:45|0.67138
00:42:46|0.67138
00:42:47|0.67138
00:42:47|0.67135
00:42:49|0.67135
00:42:50|0.67135
00:42:51|0.67135
00:42:53|0.67135
00:42:53|0.67136
00:42:54|0.67136
00:42:55|0.67136
00:42:57|0.67136
00:42:57|0.67136
00:42:58|0.67136
00:42:59|0.67136
00:43:00|0.67136
00:43:02|0.67131
00:43:03|0.67131
00:43:03|0.67131
00:43:05|0.67131
00:43:05|0.6707
00:43:06|0.6707
00:43:07|0.67083
00:43:08|0.67083
00:43:10|0.67083
00:43:11|0.67083
00:43:12|0.67083
00:43:12|0.67083
00:43:13|0.67083
00:43:14|0.67083
00:43:16|0.67083
00:43:17|0.67083
00:43:17|0.67083
00:43:19|0.67083
00:43:20|0.67083
00:43:21|0.67083
00:43:22|0.67083
00:43:23|0.67113
00:43:24|0.67113
00:43:26|0.67113
00:43:26|0.67117
00:43:28|0.67117
00:43:29|0.67117
00:43:30|0.67117
00:43:30|0.67117
00:43:32|0.67117
00:43:33|0.67117
00:43:33|0.67117
00:43:35|0.67117
00:43:36|0.67117
00:43:36|0.67117
00:43:38|0.67221
00:43:39|0.67221
00:43:40|0.67221
00:43:41|0.67221
00:43:41|0.67221
00:43:42|0.67221
00:43:44|0.67221
00:43:45|0.67221
00:43:47|0.67259
00:43:47|0.67259
00:43:49|0.67259
00:43:50|0.67259
00:43:51|0.67259
00:43:52|0.67259
00:43:53|0.67259
00:43:54|0.67259
00:43:55|0.67273
00:43:56|0.67291
00:43:57|0.67286
00:43:58|0.67266
00:43:59|0.67266
00:44:00|0.67266
00:44:01|0.67248
00:44:02|0.67248
00:44:03|0.67248
00:44:04|0.67127
00:44:06|0.67127
00:44:07|0.67127
00:44:07|0.67127
00:44:09|0.67127
00:44:10|0.67127
00:44:11|0.67127
00:44:11|0.67127
00:44:12|0.67127
00:44:14|0.67127
00:44:14|0.67127
00:44:16|0.67136
00:44:17|0.67136
00:44:18|0.67136
00:44:18|0.67136
00:44:20|0.67136
00:44:21|0.67136
00:44:22|0.67136
00:44:23|0.67136
00:44:24|0.67136
00:44:24|0.67136
00:44:26|0.67136
00:44:26|0.67136
00:44:28|0.67136
00:44:29|0.67136
00:44:30|0.67205
00:44:31|0.67205
00:44:32|0.67205
00:44:33|0.67205
00:44:34|0.67205
00:44:35|0.67205
00:44:36|0.67205
00:44:37|0.67205
00:44:38|0.67205
00:44:39|0.67242
00:44:40|0.67242
00:44:41|0.67242
00:44:42|0.67242
00:44:43|0.67214
00:44:45|0.67197
00:44:45|0.67197
00:44:46|0.67197
00:44:47|0.67197
00:44:48|0.67197
00:44:50|0.67197
00:44:51|0.6718
00:44:53|0.6718
00:44:54|0.6718
00:44:54|0.6718
00:44:56|0.6718
00:44:57|0.6718
00:44:58|0.6716
00:44:59|0.6716
00:45:00|0.6716
00:45:01|0.6716
00:45:01|0.6716
00:45:04|0.6716
00:45:05|0.6716
00:45:06|0.6716
00:45:07|0.6716
00:45:08|0.6716
00:45:09|0.67185
00:45:10|0.67185
00:45:11|0.67174
00:45:12|0.67174
00:45:13|0.67174
00:45:14|0.67139
00:45:15|0.67139
00:45:16|0.67139
00:45:17|0.67139
00:45:18|0.67139
00:45:19|0.67139
00:45:21|0.67139
00:45:22|0.67139
00:45:22|0.67139
00:45:24|0.67139
00:45:24|0.67139
00:45:25|0.67262
00:45:26|0.67262
00:45:27|0.67262
00:45:28|0.67285
00:45:29|0.67285
00:45:30|0.67285
00:45:31|0.67285
00:45:32|0.67285
00:45:33|0.67285
00:45:34|0.67285
00:45:35|0.67285
00:45:36|0.67285
00:45:37|0.67285
00:45:38|0.67318
00:45:39|0.67318
00:45:41|0.6734
00:45:42|0.6734
00:45:43|0.6734
00:45:44|0.6734
00:45:46|0.6734
00:45:46|0.67342
00:45:47|0.67342
00:45:49|0.67342
00:45:50|0.67341
00:45:51|0.67341
00:45:52|0.67341
00:45:53|0.67342
00:45:54|0.67342
00:45:55|0.67342
00:45:56|0.67342
00:45:57|0.67342
00:45:58|0.67347
00:45:59|0.67347
00:46:00|0.67348
00:46:01|0.67377
00:46:02|0.67377
00:46:03|0.67377
00:46:04|0.67377
00:46:05|0.67432
00:46:06|0.67432
00:46:07|0.67407
00:46:08|0.67407
00:46:09|0.67407
00:46:10|0.67407
00:46:12|0.67407
00:46:13|0.67407
00:46:13|0.674
00:46:14|0.674
00:46:16|0.674
00:46:16|0.674
00:46:17|0.67379
00:46:18|0.67379
00:46:19|0.67379
00:46:20|0.67379
00:46:22|0.67379
00:46:22|0.67379
00:46:23|0.67379
00:46:25|0.67379
00:46:26|0.67379
00:46:26|0.67306
00:46:27|0.67317
00:46:29|0.67317
00:46:30|0.67317
00:46:31|0.67288
00:46:31|0.67315
00:46:33|0.67315
00:46:33|0.67315
00:46:34|0.67315
00:46:35|0.67315
00:46:37|0.67315
00:46:37|0.67315
00:46:38|0.67315
00:46:40|0.67315
00:46:41|0.67315
00:46:41|0.67315
00:46:43|0.67315
00:46:44|0.67315
00:46:46|0.67315
00:46:47|0.67315
00:46:47|0.67258
00:46:48|0.67258
00:46:50|0.67258
00:46:51|0.67258
00:46:52|0.67258
00:46:53|0.67342
00:46:55|0.67382
00:46:56|0.67382
00:46:56|0.6737
00:46:57|0.6737
00:46:59|0.6737
00:46:59|0.67398
00:47:01|0.67393
00:47:02|0.67393
00:47:03|0.67393
00:47:04|0.67393
00:47:05|0.67393
00:47:06|0.67343
00:47:06|0.67343
00:47:08|0.67343
00:47:09|0.67343
00:47:10|0.67343
00:47:11|0.67343
00:47:12|0.67343
00:47:13|0.67457
00:47:14|0.67433
00:47:16|0.67409
00:47:16|0.6741
00:47:17|0.6741
00:47:19|0.6741
00:47:19|0.6741
00:47:21|0.6741
00:47:22|0.67449
00:47:22|0.67449
00:47:24|0.67449
00:47:24|0.67486
00:47:26|0.67486
00:47:27|0.67486
00:47:28|0.67486
00:47:29|0.67486
00:47:30|0.67486
00:47:31|0.67486
00:47:31|0.67486
00:47:33|0.67448
00:47:34|0.67474
00:47:35|0.67507
00:47:36|0.67516
00:47:36|0.67566
00:47:38|0.67566
00:47:39|0.67602
00:47:39|0.67602
00:47:40|0.67692
00:47:42|0.67676
00:47:42|0.67688
00:47:43|0.67729
00:47:45|0.67729
00:47:47|0.67729
00:47:48|0.67729
00:47:50|0.67669
00:47:50|0.67654
00:47:52|0.67676
00:47:53|0.67676
00:47:54|0.67676
00:47:56|0.67676
00:47:57|0.67676
00:47:58|0.67676
00:47:59|0.67649
00:48:00|0.67649
00:48:01|0.67643
00:48:02|0.67643
00:48:03|0.67639
00:48:04|0.67622
00:48:05|0.67622
00:48:06|0.67622
00:48:07|0.67622
00:48:08|0.67622
00:48:09|0.67622
00:48:10|0.67622
00:48:11|0.67622
00:48:12|0.67709
00:48:13|0.67709
00:48:14|0.67709
00:48:15|0.67718
00:48:16|0.67698
00:48:17|0.67679
00:48:18|0.67679
00:48:19|0.67716
00:48:20|0.67716
00:48:21|0.67716
00:48:22|0.67747
00:48:23|0.67745
00:48:24|0.67765
00:48:25|0.67765
00:48:26|0.67743
00:48:27|0.67743
00:48:28|0.6775
00:48:29|0.67751
00:48:31|0.67751
00:48:31|0.67766
00:48:33|0.67766
00:48:33|0.67766
00:48:35|0.67766
00:48:36|0.67766
00:48:37|0.67766
00:48:37|0.67766
00:48:38|0.67761
00:48:39|0.67761
00:48:40|0.67761
00:48:41|0.67761
00:48:42|0.67761
00:48:44|0.67761
00:48:44|0.6774
00:48:46|0.6774
00:48:48|0.6774
00:48:49|0.6774
00:48:50|0.6774
00:48:51|0.67754
00:48:52|0.67769
00:48:53|0.67769
00:48:54|0.67769
00:48:54|0.67769
00:48:56|0.67826
00:48:57|0.67826
00:48:58|0.678
00:48:59|0.678
00:49:01|0.67798
00:49:02|0.67806
00:49:04|0.67822
00:49:04|0.67817
00:49:05|0.67817
00:49:07|0.67817
00:49:08|0.67851
00:49:08|0.67851
00:49:10|0.67867
00:49:10|0.67867
00:49:12|0.67867
00:49:13|0.67898
00:49:14|0.67912
00:49:15|0.67927
00:49:16|0.67927
00:49:17|0.67948
00:49:18|0.67948
00:49:19|0.67948
00:49:20|0.67948
00:49:21|0.67948
00:49:22|0.67949
00:49:23|0.67963
00:49:24|0.67963
00:49:25|0.67957
00:49:26|0.67957
00:49:27|0.67957
00:49:28|0.67957
00:49:29|0.67957
00:49:30|0.68025
00:49:31|0.6803
00:49:32|0.68043
00:49:33|0.68043
00:49:34|0.68043
00:49:35|0.68043
00:49:36|0.68043
00:49:37|0.68043
00:49:39|0.68043
00:49:39|0.68048
00:49:40|0.68051
00:49:41|0.68051
00:49:42|0.68049
00:49:43|0.68049
00:49:44|0.68049
00:49:45|0.68049
00:49:47|0.68049
00:49:49|0.68049
00:49:50|0.68022
00:49:51|0.68022
00:49:51|0.68022
00:49:52|0.68041
00:49:54|0.68041
00:49:55|0.68049
00:49:56|0.68049
00:49:57|0.68049
00:49:58|0.68049
00:49:59|0.68049
00:50:00|0.68049
00:50:01|0.68049
00:50:02|0.68049
00:50:03|0.68103
00:50:04|0.68103
00:50:06|0.68103
00:50:07|0.68079
00:50:07|0.68097
00:50:08|0.6811
00:50:09|0.6811
00:50:10|0.6811
00:50:12|0.6811
00:50:12|0.6811
00:50:13|0.6811
00:50:14|0.68127
00:50:16|0.68127
00:50:17|0.68127
00:50:17|0.68127
00:50:18|0.68127
00:50:19|0.68127
00:50:21|0.68127
00:50:22|0.68127
00:50:23|0.68127
00:50:24|0.68127
00:50:25|0.68274
00:50:25|0.68272
00:50:27|0.68272
00:50:27|0.68272
00:50:28|0.68272
00:50:30|0.68272
00:50:31|0.68225
00:50:32|0.68252
00:50:33|0.68252
00:50:34|0.68244
00:50:35|0.68244
00:50:36|0.68244
00:50:36|0.68244
00:50:38|0.68245
00:50:39|0.68245
00:50:40|0.68226
00:50:41|0.68226
00:50:42|0.68245
00:50:43|0.68252
00:50:44|0.68252
00:50:45|0.68252
00:50:46|0.68258
00:50:46|0.68258
00:50:49|0.68297
00:50:49|0.68297
00:50:51|0.68297
00:50:52|0.68297
00:50:53|0.68297
00:50:53|0.68297
00:50:54|0.68297
00:50:56|0.68297
00:50:57|0.68317
00:50:58|0.68317
00:50:59|0.68317
00:51:00|0.68317
00:51:01|0.68317
00:51:02|0.68379
00:51:03|0.68379
00:51:04|0.68347
00:51:05|0.68347
00:51:07|0.68381
00:51:07|0.68381
00:51:09|0.68381
00:51:10|0.68369
00:51:11|0.68369
00:51:11|0.68369
00:51:12|0.68369
00:51:14|0.68369
00:51:15|0.6837
00:51:15|0.6837
00:51:17|0.68377
00:51:18|0.68377
00:51:19|0.68377
00:51:19|0.68377
00:51:21|0.68373
00:51:22|0.68373
00:51:23|0.68373
00:51:24|0.68373
00:51:25|0.68373
00:51:25|0.68373
00:51:27|0.68373
00:51:28|0.6837
00:51:29|0.6837
00:51:29|0.6837
00:51:31|0.6837
00:51:32|0.6837
00:51:33|0.68417
00:51:34|0.68417
00:51:35|0.68377
00:51:36|0.68393
00:51:37|0.6842
00:51:38|0.68434
00:51:39|0.68434
00:51:40|0.68443
00:51:41|0.6842
00:51:42|0.68395
00:51:43|0.6838
00:51:44|0.6838
00:51:45|0.6838
00:51:46|0.6838
00:51:47|0.6838
00:51:49|0.68388
00:51:50|0.68388
00:51:51|0.68381
00:51:52|0.68381
00:51:53|0.68381
00:51:55|0.68381
00:51:56|0.68381
00:51:56|0.68381
00:51:58|0.68381
00:51:59|0.68381
00:52:00|0.68381
00:52:02|0.68381
00:52:03|0.6837
00:52:04|0.6833
00:52:04|0.68343
00:52:06|0.6832
00:52:06|0.6832
00:52:07|0.6832
00:52:09|0.68342
00:52:09|0.68342
00:52:11|0.68342
00:52:11|0.68342
00:52:12|0.68342
00:52:13|0.68342
00:52:14|0.68342
00:52:15|0.68342
00:52:17|0.68342
00:52:17|0.68342
00:52:18|0.68342
00:52:20|0.68342
00:52:20|0.68342
00:52:22|0.68342
00:52:23|0.68342
00:52:24|0.68342
00:52:24|0.68342
00:52:26|0.68342
00:52:27|0.68342
00:52:28|0.68342
00:52:29|0.68342
00:52:30|0.68354
00:52:30|0.68354
00:52:32|0.68374
00:52:33|0.68394
00:52:34|0.68394
00:52:34|0.68412
00:52:36|0.68412
00:52:37|0.68431
00:52:38|0.68431
00:52:39|0.68431
00:52:40|0.68431
00:52:41|0.68431
00:52:42|0.68431
00:52:44|0.68437
00:52:44|0.68437
00:52:45|0.68437
00:52:46|0.68437
00:52:47|0.68447
00:52:49|0.68447
00:52:51|0.68447
00:52:52|0.68447
00:52:52|0.68447
00:52:53|0.68486
00:52:55|0.68515
00:52:56|0.68525
00:52:58|0.68599
00:52:59|0.68559
00:53:00|0.68559
00:53:01|0.68559
00:53:01|0.68577
00:53:03|0.68578
00:53:04|0.68578
00:53:05|0.68578
00:53:06|0.68578
00:53:07|0.68578
00:53:08|0.68588
00:53:09|0.68722
00:53:10|0.68723
00:53:11|0.6872
00:53:12|0.6872
00:53:13|0.6872
00:53:15|0.68724
00:53:16|0.68775
00:53:17|0.68764
00:53:18|0.68752
00:53:19|0.6872
00:53:20|0.68732
00:53:21|0.68731
00:53:22|0.68665
00:53:22|0.68666
00:53:24|0.68623
00:53:24|0.68644
00:53:25|0.68623
00:53:27|0.68623
00:53:27|0.68623
00:53:29|0.68623
00:53:29|0.68623
00:53:31|0.6866
00:53:32|0.6866
00:53:33|0.68646
00:53:33|0.68646
00:53:34|0.68646
00:53:36|0.68667
00:53:37|0.68667
00:53:37|0.68667
00:53:39|0.68667
00:53:40|0.68667
00:53:41|0.6865
00:53:42|0.68623
00:53:43|0.68623
00:53:44|0.68623
00:53:45|0.68602
00:53:46|0.68602
00:53:47|0.68688
00:53:48|0.68695
00:53:49|0.68695
00:53:51|0.68762
00:53:52|0.68779
00:53:54|0.68779
00:53:56|0.68779
00:53:56|0.68722
00:53:57|0.68722
00:53:59|0.68712
00:54:00|0.68712
00:54:00|0.68712
00:54:01|0.68712
00:54:03|0.68712
00:54:04|0.68712
00:54:05|0.68722
00:54:05|0.68722
00:54:07|0.68722
00:54:07|0.68722
00:54:08|0.68722
00:54:10|0.68722
00:54:11|0.68594
00:54:12|0.68594
00:54:12|0.68594
00:54:13|0.6856
00:54:14|0.6851
00:54:16|0.6851
00:54:17|0.6851
00:54:17|0.6851
00:54:19|0.68462
00:54:20|0.68462
00:54:20|0.68406
00:54:22|0.68342
00:54:22|0.68319
00:54:23|0.68328
00:54:25|0.68328
00:54:26|0.68328
00:54:26|0.68328
00:54:27|0.68363
00:54:28|0.68363
00:54:30|0.68369
00:54:31|0.68369
00:54:32|0.68385
00:54:33|0.68385
00:54:34|0.68385
00:54:35|0.68385
00:54:36|0.68385
00:54:37|0.68385
00:54:38|0.68336
00:54:39|0.68336
00:54:40|0.68336
00:54:41|0.68336
00:54:42|0.68336
00:54:44|0.68336
00:54:44|0.68336
00:54:45|0.68285
00:54:47|0.68285
00:54:48|0.68285
00:54:48|0.68285
00:54:49|0.68233
00:54:50|0.68216
00:54:52|0.68216
00:54:53|0.68217
00:54:54|0.68228
00:54:55|0.68228
00:54:56|0.68228
00:54:56|0.68228
00:54:58|0.68228
00:54:59|0.68219
00:55:00|0.68218
00:55:01|0.68206
00:55:02|0.68206
00:55:03|0.68152
00:55:03|0.68157
00:55:04|0.68161
00:55:06|0.68233
00:55:07|0.68232
00:55:08|0.68232
00:55:08|0.6821
00:55:10|0.68186
00:55:12|0.68106
00:55:12|0.68095
00:55:13|0.68095
00:55:14|0.68095
00:55:16|0.68088
00:55:17|0.68087
00:55:17|0.68095
00:55:19|0.68082
00:55:20|0.68082
00:55:21|0.68082
00:55:22|0.68054
00:55:22|0.68033
00:55:23|0.68033
00:55:24|0.68017
00:55:25|0.68017
00:55:27|0.68017
00:55:28|0.68017
00:55:29|0.6802
00:55:29|0.6808
00:55:31|0.6808
00:55:32|0.6808
00:55:33|0.6808
00:55:34|0.6804
00:55:35|0.6804
00:55:35|0.68028
00:55:36|0.68017
00:55:38|0.67979
00:55:39|0.67979
00:55:39|0.67979
00:55:40|0.67979
00:55:42|0.67979
00:55:42|0.67979
00:55:44|0.67979
00:55:45|0.67979
00:55:46|0.6792
00:55:46|0.67914
00:55:47|0.67914
00:55:49|0.67912
00:55:50|0.67916
00:55:50|0.67916
00:55:51|0.67916
00:55:52|0.67916
00:55:54|0.67916
00:55:55|0.67924
00:55:56|0.67924
00:55:57|0.67925
00:55:58|0.67925
00:56:00|0.67925
00:56:01|0.67967
00:56:02|0.67967
00:56:03|0.67967
00:56:04|0.6798
00:56:05|0.6798
00:56:06|0.67927
00:56:07|0.67967
00:56:08|0.67967
00:56:09|0.67967
00:56:11|0.67904
00:56:12|0.67904
00:56:13|0.67905
00:56:14|0.67905
00:56:15|0.67905
00:56:16|0.67904
00:56:17|0.6798
00:56:18|0.6798
00:56:19|0.6798
00:56:20|0.6792
00:56:21|0.6792
00:56:22|0.67936
00:56:23|0.67936
00:56:24|0.67936
00:56:25|0.67904
00:56:26|0.67904
00:56:27|0.67904
00:56:28|0.67904
00:56:29|0.67904
00:56:30|0.67904
00:56:32|0.67904
00:56:32|0.67943
00:56:34|0.67961
00:56:34|0.67961
00:56:36|0.67961
00:56:36|0.67961
00:56:37|0.67911
00:56:38|0.67911
00:56:40|0.67911
00:56:41|0.67911
00:56:42|0.67925
00:56:43|0.67925
00:56:44|0.67925
00:56:45|0.67925
00:56:46|0.67925
00:56:47|0.67925
00:56:48|0.67925
00:56:49|0.67925
00:56:50|0.67925
00:56:51|0.67925
00:56:52|0.67925
00:56:54|0.68001
00:56:55|0.68001
00:56:55|0.68004
00:56:57|0.68004
00:56:58|0.68004
00:56:59|0.68004
00:57:01|0.68033
00:57:02|0.68022
00:57:03|0.68135
00:57:03|0.68135
00:57:04|0.68135
00:57:06|0.68135
00:57:07|0.68135
00:57:08|0.68135
00:57:09|0.68135
00:57:10|0.68135
00:57:10|0.68135
00:57:11|0.68135
00:57:12|0.68135
00:57:13|0.68079
00:57:14|0.68079
00:57:16|0.68079
00:57:17|0.68099
00:57:18|0.68099
00:57:18|0.68099
00:57:20|0.68099
00:57:21|0.68191
00:57:22|0.68191
00:57:23|0.6819
00:57:24|0.6823
00:57:25|0.6823
00:57:26|0.68257
00:57:27|0.68257
00:57:27|0.68257
00:57:29|0.68257
00:57:30|0.68253
00:57:31|0.68253
00:57:32|0.68248
00:57:33|0.68268
00:57:34|0.68268
00:57:35|0.68268
00:57:36|0.68268
00:57:37|0.68317
00:57:38|0.68317
00:57:39|0.68317
00:57:40|0.68317
00:57:41|0.68317
00:57:42|0.68317
00:57:43|0.68308
00:57:44|0.6836
00:57:45|0.6836
00:57:46|0.6836
00:57:47|0.68417
00:57:48|0.68444
00:57:49|0.68444
00:57:50|0.68375
00:57:51|0.68375
00:57:52|0.68361
00:57:53|0.68361
00:57:54|0.68361
00:57:55|0.68361
00:57:57|0.68285
00:57:59|0.68285
00:57:59|0.68285
00:58:01|0.68247
00:58:02|0.68247
00:58:03|0.68254
00:58:04|0.68254
00:58:05|0.68303
00:58:06|0.68366
00:58:07|0.68456
00:58:08|0.6838
00:58:09|0.6838
00:58:10|0.6838
00:58:11|0.6838
00:58:12|0.6838
00:58:13|0.6838
00:58:14|0.6838
00:58:15|0.68306
00:58:17|0.68285
00:58:18|0.68272
00:58:18|0.68305
00:58:19|0.68323
00:58:20|0.68358
00:58:22|0.68358
00:58:22|0.68354
00:58:23|0.68354
00:58:25|0.68354
00:58:25|0.68354
00:58:27|0.68354
00:58:27|0.68354
00:58:29|0.68287
00:58:29|0.68351
00:58:30|0.68344
00:58:31|0.68344
00:58:33|0.68344
00:58:34|0.68311
00:58:35|0.68312
00:58:35|0.68312
00:58:37|0.68312
00:58:38|0.68312
00:58:39|0.68312
00:58:39|0.68312
00:58:40|0.68312
00:58:42|0.68261
00:58:43|0.68261
00:58:44|0.68274
00:58:44|0.68274
00:58:46|0.68274
00:58:47|0.68241
00:58:48|0.68252
00:58:49|0.68254
00:58:49|0.68254
00:58:51|0.68254
00:58:52|0.68274
00:58:52|0.68274
00:58:54|0.68274
00:58:56|0.68274
00:58:57|0.68274
00:58:58|0.68274
00:58:59|0.68274
00:59:01|0.68263
00:59:01|0.68274
00:59:03|0.68274
00:59:03|0.68274
00:59:04|0.68275
00:59:05|0.68275
00:59:07|0.68275
00:59:08|0.68275
00:59:09|0.68275
00:59:09|0.68275
00:59:11|0.68275
00:59:12|0.68275
00:59:13|0.68298
00:59:13|0.68317
00:59:15|0.68317
00:59:16|0.68317
00:59:17|0.68381
00:59:18|0.68381
00:59:19|0.68381
00:59:20|0.68381
00:59:22|0.68381
00:59:23|0.68381
00:59:24|0.68381
00:59:25|0.68381
00:59:26|0.68381
00:59:27|0.68381
00:59:28|0.68381
00:59:29|0.68381
00:59:30|0.68276
00:59:31|0.68276
00:59:32|0.68276
00:59:33|0.6824
00:59:34|0.6824
00:59:36|0.6824
00:59:36|0.6824
00:59:37|0.6823
00:59:39|0.6823
00:59:40|0.6823
00:59:41|0.6823
00:59:42|0.6823
00:59:42|0.6823
00:59:44|0.6823
00:59:44|0.6823
00:59:45|0.6823
00:59:47|0.68239
00:59:48|0.68239
00:59:49|0.68239
00:59:50|0.68275
00:59:51|0.68295
00:59:52|0.68295
00:59:53|0.684
00:59:54|0.684
00:59:55|0.68296
00:59:57|0.68337
00:59:57|0.68344
00:59:59|0.68334
01:00:00|0.68365
01:00:00|0.68372
01:00:02|0.68382
01:00:03|0.68382
01:00:04|0.68415
01:00:05|0.68407
01:00:06|0.68444
01:00:07|0.68488
01:00:08|0.68488
01:00:10|0.68539
01:00:10|0.68516
01:00:12|0.68516
01:00:12|0.68516
01:00:14|0.68428
01:00:15|0.68405
01:00:15|0.68405
01:00:17|0.68366
01:00:18|0.68377
01:00:18|0.68394
01:00:20|0.68417
01:00:21|0.68399
01:00:21|0.68385
01:00:23|0.68382
01:00:24|0.68337
01:00:25|0.68337
01:00:27|0.68281
01:00:27|0.68282
01:00:29|0.68282
01:00:30|0.68282
01:00:31|0.6833
01:00:31|0.68351
01:00:32|0.68334
01:00:34|0.68334
01:00:34|0.68312
01:00:35|0.68312
01:00:37|0.68312
01:00:38|0.68257
01:00:39|0.68257
01:00:40|0.68257
01:00:41|0.68256
01:00:42|0.68256
01:00:43|0.68256
01:00:44|0.68256
01:00:45|0.68256
01:00:46|0.68244
01:00:47|0.6823
01:00:48|0.6823
01:00:49|0.6823
01:00:50|0.6823
01:00:51|0.6823
01:00:52|0.68221
01:00:53|0.68221
01:00:54|0.68187
01:00:55|0.68144
01:00:56|0.68147
01:00:57|0.68145
01:00:59|0.68183
01:01:00|0.68183
01:01:01|0.68183
01:01:02|0.6816
01:01:03|0.6816
01:01:04|0.6816
01:01:05|0.68143
01:01:06|0.68143
01:01:07|0.68095
01:01:08|0.68095
01:01:09|0.68092
01:01:10|0.68092
01:01:11|0.68139
01:01:13|0.68116
01:01:13|0.68116
01:01:15|0.68116
01:01:16|0.68116
01:01:17|0.6819
01:01:18|0.68206
01:01:19|0.68211
01:01:20|0.68204
01:01:21|0.68246
01:01:23|0.68246
01:01:24|0.68125
01:01:24|0.68114
01:01:25|0.68114
01:01:27|0.68114
01:01:27|0.6813
01:01:28|0.6813
01:01:29|0.68192
01:01:31|0.68192
01:01:31|0.68192
01:01:33|0.68208
01:01:34|0.68316
01:01:35|0.68323
01:01:35|0.68418
01:01:36|0.68418
01:01:37|0.6835
01:01:38|0.6835
01:01:40|0.6835
01:01:40|0.68408
01:01:42|0.68408
01:01:43|0.6837
01:01:43|0.68386
01:01:45|0.68386
01:01:45|0.68406
01:01:46|0.68421
01:01:47|0.68421
01:01:48|0.68421
01:01:50|0.68422
01:01:51|0.68435
01:01:52|0.68426
01:01:53|0.6844
01:01:54|0.68451
01:01:55|0.68476
01:01:56|0.68476
01:01:57|0.68491
01:01:59|0.685
01:02:00|0.6855
01:02:01|0.68564
01:02:03|0.68575
01:02:03|0.68645
01:02:05|0.68658
01:02:06|0.68666
01:02:06|0.68676
01:02:07|0.68704
01:02:09|0.68742
01:02:10|0.68729
01:02:11|0.6875
01:02:11|0.68712
01:02:13|0.68708
01:02:14|0.6877
01:02:15|0.68791
01:02:16|0.6882
01:02:17|0.68827
01:02:18|0.68844
01:02:19|0.68844
01:02:19|0.68841
01:02:20|0.68827
01:02:22|0.68789
01:02:24|0.68839
01:02:24|0.68861
01:02:25|0.68883
01:02:27|0.68883
01:02:27|0.68974
01:02:28|0.68988
01:02:29|0.68956
01:02:31|0.68901
01:02:32|0.68924
01:02:32|0.68874
01:02:34|0.68871
01:02:35|0.68827
01:02:35|0.68829
01:02:36|0.68829
01:02:38|0.68806
01:02:38|0.68806
01:02:39|0.68832
01:02:40|0.68834
01:02:41|0.68834
01:02:43|0.68862
01:02:43|0.68866
01:02:44|0.68866
01:02:45|0.68866
01:02:47|0.68866
01:02:49|0.6885
01:02:50|0.68857
01:02:51|0.68826
01:02:51|0.68826
01:02:53|0.68826
01:02:53|0.68816
01:02:55|0.68816
01:02:55|0.68816
01:02:56|0.68816
01:02:57|0.68816
01:02:59|0.68816
01:03:00|0.68816
01:03:01|0.68816
01:03:03|0.68816
01:03:03|0.6875
01:03:05|0.68797
01:03:06|0.68797
01:03:06|0.68797
01:03:08|0.68797
01:03:09|0.68741
01:03:09|0.68699
01:03:11|0.68699
01:03:12|0.68743
01:03:13|0.68743
01:03:13|0.68743
01:03:14|0.68743
01:03:17|0.6873
01:03:18|0.68756
01:03:18|0.68756
01:03:20|0.68727
01:03:21|0.68727
01:03:22|0.688
01:03:23|0.688
01:03:23|0.68807
01:03:24|0.68807
01:03:26|0.68744
01:03:26|0.68744
01:03:27|0.68744
01:03:28|0.68766
01:03:29|0.68773
01:03:30|0.68773
01:03:33|0.68778
01:03:34|0.68778
01:03:34|0.68784
01:03:36|0.68784
01:03:36|0.68784
01:03:37|0.68784
01:03:38|0.68784
01:03:40|0.6873
01:03:40|0.6873
01:03:41|0.6873
01:03:42|0.6873
01:03:43|0.68708
01:03:44|0.68712
01:03:46|0.68713
01:03:46|0.68711
01:03:47|0.68712
01:03:49|0.68711
01:03:49|0.68711
01:03:51|0.68711
01:03:51|0.68692
01:03:53|0.68692
01:03:53|0.68692
01:03:55|0.68692
01:03:56|0.68692
01:03:56|0.68692
01:03:58|0.68692
01:03:58|0.68692
01:03:59|0.68692
01:04:01|0.68692
01:04:02|0.68624
01:04:04|0.68624
01:04:05|0.68624
01:04:05|0.68631
01:04:07|0.68631
01:04:08|0.68631
01:04:09|0.68631
01:04:10|0.68616
01:04:11|0.68617
01:04:12|0.68617
01:04:13|0.68617
01:04:13|0.68617
01:04:15|0.68617
01:04:15|0.68617
01:04:17|0.68617
01:04:18|0.68617
01:04:19|0.68617
01:04:20|0.68683
01:04:21|0.68764
01:04:22|0.68764
01:04:24|0.68764
01:04:24|0.68764
01:04:25|0.68764
01:04:27|0.68764
01:04:27|0.68764
01:04:28|0.68764
01:04:29|0.68764
01:04:31|0.68764
01:04:31|0.68764
01:04:32|0.68764
01:04:34|0.68764
01:04:35|0.68744
01:04:35|0.68744
01:04:36|0.68744
01:04:38|0.68744
01:04:39|0.68703
01:04:39|0.68736
01:04:41|0.68736
01:04:42|0.68736
01:04:42|0.68706
01:04:43|0.68706
01:04:45|0.68706
01:04:46|0.68706
01:04:47|0.68706
01:04:48|0.68708
01:04:49|0.68708
01:04:50|0.68708
01:04:52|0.68708
01:04:52|0.68708
01:04:53|0.68708
01:04:54|0.68705
01:04:55|0.68677
01:04:57|0.68677
01:04:58|0.68677
01:04:58|0.68657
01:05:00|0.68657
01:05:01|0.68657
01:05:02|0.68657
01:05:03|0.68657
01:05:04|0.68657
01:05:05|0.68657
01:05:06|0.68665
01:05:08|0.68665
01:05:08|0.68659
01:05:09|0.68659
01:05:11|0.68659
01:05:12|0.68659
01:05:12|0.68768
01:05:13|0.68768
01:05:15|0.68768
01:05:15|0.68768
01:05:16|0.68714
01:05:18|0.68714
01:05:19|0.68714
01:05:19|0.68714
01:05:20|0.68714
01:05:22|0.68669
01:05:22|0.68656
01:05:24|0.68628
01:05:25|0.68628
01:05:25|0.68609
01:05:26|0.68557
01:05:27|0.68555
01:05:28|0.68518
01:05:29|0.68504
01:05:30|0.68498
01:05:31|0.68498
01:05:32|0.68487
01:05:34|0.68487
01:05:35|0.68487
01:05:36|0.68485
01:05:37|0.68485
01:05:37|0.68441
01:05:38|0.68441
01:05:40|0.68441
01:05:40|0.68397
01:05:41|0.68393
01:05:42|0.68371
01:05:44|0.68349
01:05:44|0.68395
01:05:46|0.68395
01:05:46|0.68395
01:05:48|0.68395
01:05:49|0.68312
01:05:49|0.68312
01:05:50|0.68301
01:05:51|0.6826
01:05:53|0.6826
01:05:54|0.6826
01:05:55|0.68314
01:05:56|0.68314
01:05:56|0.68314
01:05:57|0.68314
01:05:59|0.68283
01:06:00|0.68283
01:06:00|0.68226
01:06:02|0.68226
01:06:03|0.68216
01:06:04|0.68233
01:06:05|0.68233
01:06:07|0.68226
01:06:07|0.68226
01:06:09|0.68226
01:06:10|0.68226
01:06:11|0.68226
01:06:12|0.68226
01:06:13|0.68226
01:06:14|0.68226
01:06:15|0.68226
01:06:16|0.68179
01:06:17|0.68179
01:06:18|0.68179
01:06:19|0.68179
01:06:20|0.68179
01:06:21|0.68204
01:06:22|0.68204
01:06:23|0.68204
01:06:24|0.68204
01:06:25|0.68171
01:06:26|0.68128
01:06:27|0.68128
01:06:29|0.68128
01:06:29|0.68128
01:06:30|0.68174
01:06:32|0.68185
01:06:32|0.68245
01:06:33|0.68245
01:06:35|0.68196
01:06:35|0.68141
01:06:37|0.68171
01:06:37|0.68128
01:06:38|0.68128
01:06:40|0.68128
01:06:41|0.68128
01:06:42|0.68156
01:06:42|0.68202
01:06:44|0.68202
01:06:45|0.68205
01:06:46|0.68218
01:06:47|0.6821
01:06:48|0.6821
01:06:49|0.6821
01:06:50|0.6821
01:06:51|0.6821
01:06:52|0.6821
01:06:53|0.6821
01:06:54|0.6821
01:06:55|0.6821
01:06:56|0.6821
01:06:57|0.6821
01:06:58|0.68267
01:06:59|0.68267
01:07:00|0.68267
01:07:01|0.68267
01:07:02|0.68257
01:07:03|0.68257
01:07:04|0.68257
01:07:05|0.68267
01:07:06|0.68357
01:07:07|0.68357
01:07:08|0.68313
01:07:09|0.68275
01:07:11|0.68254
01:07:11|0.68232
01:07:13|0.68221
01:07:13|0.68221
01:07:15|0.68221
01:07:15|0.68221
01:07:16|0.68221
01:07:17|0.68229
01:07:19|0.68181
01:07:19|0.68181
01:07:21|0.68181
01:07:22|0.68165
01:07:22|0.68152
01:07:24|0.68152
01:07:25|0.68152
01:07:26|0.68152
01:07:27|0.68152
01:07:28|0.68144
01:07:29|0.68144
01:07:30|0.68144
01:07:32|0.68144
01:07:32|0.68123
01:07:33|0.68123
01:07:34|0.68123
01:07:36|0.68123
01:07:36|0.68123
01:07:38|0.68151
01:07:39|0.68118
01:07:39|0.68118
01:07:41|0.6814
01:07:42|0.681
01:07:42|0.68057
01:07:43|0.68057
01:07:44|0.67996
01:07:46|0.67996
01:07:46|0.67996
01:07:47|0.68034
01:07:49|0.68034
01:07:49|0.68034
01:07:50|0.68034
01:07:51|0.68034
01:07:52|0.68004
01:07:54|0.68004
01:07:54|0.68004
01:07:55|0.68004
01:07:57|0.68004
01:07:57|0.68062
01:07:59|0.68062
01:08:00|0.68062
01:08:01|0.68119
01:08:01|0.68091
01:08:02|0.68139
01:08:04|0.68139
01:08:05|0.68139
01:08:07|0.68139
01:08:08|0.68139
01:08:09|0.68139
01:08:10|0.68139
01:08:12|0.68139
01:08:13|0.68139
01:08:14|0.68139
01:08:15|0.68168
01:08:17|0.68168
01:08:17|0.68124
01:08:18|0.68159
01:08:19|0.68159
01:08:20|0.68159
01:08:23|0.68159
01:08:24|0.68174
01:08:25|0.68174
01:08:26|0.68151
01:08:26|0.68082
01:08:28|0.68087
01:08:29|0.68087
01:08:29|0.6808
01:08:31|0.68082
01:08:32|0.68082
01:08:33|0.68082
01:08:33|0.6808
01:08:35|0.6808
01:08:36|0.68083
01:08:37|0.68083
01:08:38|0.68046
01:08:39|0.68046
01:08:40|0.68031
01:08:41|0.68031
01:08:42|0.68031
01:08:44|0.68031
01:08:44|0.68031
01:08:45|0.68031
01:08:47|0.68031
01:08:47|0.68068
01:08:49|0.68068
01:08:49|0.68068
01:08:51|0.68068
01:08:52|0.68068
01:08:53|0.68068
01:08:53|0.68191
01:08:55|0.68255
01:08:55|0.68255
01:08:56|0.68232
01:08:57|0.68213
01:08:59|0.68211
01:08:59|0.68214
01:09:01|0.68217
01:09:02|0.68243
01:09:03|0.68322
01:09:05|0.6829
01:09:06|0.6829
01:09:08|0.683
01:09:09|0.683
01:09:09|0.683
01:09:11|0.68356
01:09:12|0.68356
01:09:13|0.68356
01:09:14|0.68264
01:09:15|0.68264
01:09:15|0.68299
01:09:17|0.68299
01:09:18|0.68299
01:09:19|0.68299
01:09:20|0.68299
01:09:21|0.68299
01:09:23|0.68299
01:09:23|0.68299
01:09:24|0.68299
01:09:25|0.68299
01:09:27|0.68299
01:09:27|0.68242
01:09:28|0.68242
01:09:29|0.68242
01:09:31|0.68242
01:09:31|0.68242
01:09:33|0.68242
01:09:34|0.68301
01:09:35|0.68301
01:09:36|0.68301
01:09:37|0.68301
01:09:38|0.68301
01:09:39|0.68301
01:09:40|0.68301
01:09:41|0.68301
01:09:43|0.68301
01:09:43|0.68376
01:09:44|0.68376
01:09:45|0.68381
01:09:46|0.68381
01:09:48|0.68381
01:09:48|0.68381
01:09:49|0.68381
01:09:51|0.68381
01:09:52|0.68381
01:09:52|0.68381
01:09:53|0.68381
01:09:54|0.68381
01:09:56|0.68381
01:09:57|0.68381
01:09:58|0.68381
01:09:59|0.68381
01:09:59|0.68381
01:10:01|0.6835
01:10:02|0.6835
01:10:02|0.6835
01:10:05|0.68374
01:10:05|0.68374
01:10:06|0.68314
01:10:08|0.68314
01:10:09|0.68314
01:10:09|0.68314
01:10:11|0.68279
01:10:12|0.68279
01:10:12|0.68279
01:10:13|0.68279
01:10:16|0.68279
01:10:17|0.68128
01:10:17|0.68108
01:10:18|0.68108
01:10:20|0.68108
01:10:20|0.68099
01:10:22|0.68099
01:10:23|0.68084
01:10:24|0.68097
01:10:25|0.68097
01:10:27|0.68077
01:10:28|0.68077
01:10:29|0.68077
01:10:29|0.68077
01:10:30|0.68077
01:10:32|0.68077
01:10:33|0.68077
01:10:33|0.68077
01:10:35|0.68077
01:10:35|0.68077
01:10:36|0.68052
01:10:38|0.68052
01:10:39|0.68052
01:10:40|0.68052
01:10:41|0.68052
01:10:42|0.68052
01:10:43|0.67999
01:10:44|0.67955
01:10:45|0.67964
01:10:46|0.67964
01:10:47|0.68001
01:10:48|0.67983
01:10:49|0.67981
01:10:50|0.67981
01:10:51|0.67981
01:10:52|0.67981
01:10:53|0.67976
01:10:54|0.67976
01:10:55|0.67976
01:10:56|0.67976
01:10:57|0.67976
01:10:58|0.67991
01:10:59|0.67991
01:11:00|0.67971
01:11:01|0.67971
01:11:02|0.67971
01:11:03|0.67984
01:11:04|0.67984
01:11:05|0.67984
01:11:06|0.67984
01:11:07|0.67984
01:11:09|0.67951
01:11:11|0.67951
01:11:12|0.67951
01:11:13|0.67951
01:11:15|0.68039
01:11:16|0.68039
01:11:17|0.68022
01:11:18|0.68022
01:11:19|0.6806
01:11:20|0.6803
01:11:21|0.6803
01:11:22|0.6803
01:11:23|0.6803
01:11:24|0.6803
01:11:25|0.6803
01:11:26|0.68089
01:11:27|0.68089
01:11:28|0.68089
01:11:29|0.68089
01:11:30|0.68089
01:11:31|0.68089
01:11:32|0.68089
01:11:33|0.6819
01:11:34|0.6819
01:11:35|0.6819
01:11:37|0.6819
01:11:37|0.6819
01:11:38|0.6819
01:11:39|0.6819
01:11:40|0.6819
01:11:41|0.6819
01:11:42|0.6819
01:11:44|0.6819
01:11:44|0.68132
01:11:45|0.68132
01:11:46|0.68132
01:11:47|0.68132
01:11:49|0.68132
01:11:50|0.68132
01:11:51|0.68132
01:11:52|0.68132
01:11:52|0.68088
01:11:54|0.68088
01:11:55|0.68088
01:11:56|0.68088
01:11:57|0.68135
01:11:58|0.68135
01:11:59|0.68135
01:12:00|0.68135
01:12:01|0.68135
01:12:02|0.68135
01:12:03|0.68135
01:12:04|0.68135
01:12:05|0.68135
01:12:06|0.68135
01:12:07|0.68135
01:12:08|0.68135
01:12:09|0.68135
01:12:10|0.68135
01:12:12|0.68135
01:12:13|0.68135
01:12:15|0.68135
01:12:16|0.68135
01:12:18|0.68135
01:12:18|0.68135
01:12:19|0.68135
01:12:21|0.68135
01:12:21|0.68135
01:12:22|0.68135
01:12:25|0.68191
01:12:26|0.68191
01:12:27|0.68266
01:12:28|0.68266
01:12:29|0.68266
01:12:29|0.68266
01:12:31|0.68266
01:12:32|0.68266
01:12:34|0.68266
01:12:35|0.68266
01:12:35|0.68266
01:12:37|0.68095
01:12:38|0.68046
01:12:39|0.68055
01:12:40|0.68055
01:12:41|0.68055
01:12:42|0.68055
01:12:43|0.68055
01:12:44|0.68055
01:12:45|0.68055
01:12:46|0.68055
01:12:47|0.68055
01:12:48|0.68055
01:12:49|0.68055
01:12:50|0.68055
01:12:51|0.68095
01:12:52|0.68095
01:12:53|0.68095
01:12:54|0.68095
01:12:55|0.68095
01:12:56|0.68095
01:12:57|0.68095
01:12:58|0.68095
01:12:59|0.68095
01:13:00|0.68095
01:13:01|0.68095
01:13:02|0.68095
01:13:03|0.68095
01:13:04|0.68126
01:13:05|0.68126
01:13:06|0.68126
01:13:07|0.68126
01:13:08|0.68126
01:13:10|0.68126
01:13:11|0.68126
01:13:12|0.68126
01:13:13|0.68168
01:13:13|0.68168
01:13:15|0.68168
01:13:15|0.68168
01:13:17|0.68168
01:13:19|0.68168
01:13:19|0.68168
01:13:21|0.68168
01:13:22|0.68168
01:13:22|0.68191
01:13:23|0.68191
01:13:24|0.68247
01:13:25|0.68301
01:13:27|0.68301
01:13:27|0.68301
01:13:29|0.68356
01:13:30|0.68356
01:13:31|0.68356
01:13:32|0.68354
01:13:33|0.68354
01:13:34|0.68354
01:13:34|0.68354
01:13:35|0.68354
01:13:36|0.68353
01:13:38|0.68353
01:13:39|0.68336
01:13:41|0.68336
01:13:41|0.68336
01:13:43|0.68336
01:13:43|0.68342
01:13:44|0.68342
01:13:46|0.68342
01:13:46|0.68261
01:13:47|0.68261
01:13:48|0.68261
01:13:50|0.68261
01:13:51|0.68261
01:13:51|0.68261
01:13:52|0.68334
01:13:54|0.68334
01:13:54|0.68334
01:13:55|0.68334
01:13:56|0.68334
01:13:57|0.68334
01:13:59|0.68261
01:13:59|0.68261
01:14:00|0.68246
01:14:01|0.68246
01:14:03|0.68133
01:14:04|0.68115
01:14:05|0.68095
01:14:06|0.68095
01:14:06|0.6806
01:14:08|0.6806
01:14:08|0.68064
01:14:10|0.68064
01:14:11|0.68064
01:14:12|0.68108
01:14:13|0.68121
01:14:15|0.68121
01:14:16|0.68121
01:14:18|0.68121
01:14:18|0.68121
01:14:19|0.68121
01:14:21|0.68121
01:14:22|0.68086
01:14:23|0.68086
01:14:24|0.68086
01:14:25|0.6813
01:14:25|0.6813
01:14:27|0.68088
01:14:28|0.68088
01:14:29|0.68003
01:14:30|0.68003
01:14:31|0.68003
01:14:31|0.68003
01:14:33|0.68003
01:14:33|0.68003
01:14:35|0.68003
01:14:36|0.68003
01:14:37|0.68003
01:14:38|0.68003
01:14:39|0.68003
01:14:40|0.68003
01:14:42|0.68209
01:14:43|0.68209
01:14:44|0.68209
01:14:45|0.68209
01:14:46|0.68209
01:14:47|0.68209
01:14:48|0.68209
01:14:49|0.68221
01:14:50|0.68221
01:14:51|0.68221
01:14:52|0.68221
01:14:53|0.68221
01:14:54|0.68221
01:14:55|0.68221
01:14:56|0.68221
01:14:57|0.68221
01:14:58|0.68221
01:14:59|0.68221
01:15:00|0.68221
01:15:01|0.68221
01:15:02|0.68221
01:15:03|0.68221
01:15:04|0.68221
01:15:05|0.68221
01:15:06|0.68221
01:15:07|0.68221
01:15:08|0.68221
01:15:09|0.68209
01:15:10|0.68209
01:15:12|0.68209
01:15:14|0.68263
01:15:14|0.68263
01:15:15|0.68263
01:15:16|0.68263
01:15:18|0.68263
01:15:18|0.68263
01:15:20|0.68263
01:15:20|0.68263
01:15:22|0.68306
01:15:22|0.68306
01:15:23|0.68306
01:15:24|0.68209
01:15:26|0.68209
01:15:27|0.68152
01:15:27|0.68152
01:15:29|0.68152
01:15:29|0.68096
01:15:31|0.68096
01:15:31|0.68096
01:15:33|0.68096
01:15:33|0.68096
01:15:35|0.68045
01:15:35|0.68045
01:15:37|0.68045
01:15:38|0.68045
01:15:39|0.68039
01:15:40|0.68037
01:15:41|0.68037
01:15:42|0.68037
01:15:43|0.68037
01:15:44|0.68037
01:15:45|0.68037
01:15:46|0.68037
01:15:47|0.67948
01:15:48|0.67948
01:15:49|0.67948
01:15:50|0.67948
01:15:51|0.67948
01:15:52|0.67948
01:15:53|0.67964
01:15:54|0.67964
01:15:55|0.67964
01:15:56|0.67964
01:15:57|0.67964
01:15:58|0.67964
01:16:00|0.67964
01:16:00|0.67964
01:16:01|0.67967
01:16:02|0.67967
01:16:03|0.6791
01:16:04|0.6791
01:16:05|0.6791
01:16:06|0.67918
01:16:07|0.67918
01:16:08|0.67918
01:16:10|0.67918
01:16:11|0.67918
01:16:12|0.67918
01:16:13|0.67918
01:16:14|0.67918
01:16:14|0.67905
01:16:16|0.67905
01:16:17|0.67905
01:16:18|0.67905
01:16:20|0.67919
01:16:21|0.67915
01:16:22|0.67885
01:16:23|0.67885
01:16:24|0.6785
01:16:25|0.6785
01:16:26|0.67824
01:16:27|0.67824
01:16:28|0.67824
01:16:29|0.67824
01:16:30|0.67824
01:16:31|0.67824
01:16:32|0.67824
01:16:33|0.67824
01:16:34|0.67824
01:16:35|0.67795
01:16:36|0.67795
01:16:37|0.67795
01:16:39|0.67795
01:16:40|0.6781
01:16:41|0.67711
01:16:42|0.67745
01:16:43|0.677
01:16:44|0.677
01:16:45|0.677
01:16:46|0.67722
01:16:47|0.677
01:16:48|0.677
01:16:49|0.67601
01:16:50|0.67601
01:16:51|0.67601
01:16:52|0.67687
01:16:53|0.67687
01:16:54|0.67678
01:16:55|0.67678
01:16:56|0.67692
01:16:58|0.67692
01:16:58|0.67692
01:17:00|0.67692
01:17:01|0.67692
01:17:02|0.67695
01:17:02|0.67695
01:17:04|0.67695
01:17:05|0.67695
01:17:06|0.67695
01:17:07|0.67695
01:17:08|0.67695
01:17:09|0.67695
01:17:10|0.67695
01:17:11|0.67695
01:17:12|0.67695
01:17:13|0.67696
01:17:15|0.67696
01:17:16|0.67696
01:17:17|0.67696
01:17:18|0.67696
01:17:19|0.67696
01:17:19|0.67696
01:17:22|0.67696
01:17:23|0.67735
01:17:24|0.67735
01:17:25|0.67735
01:17:26|0.67735
01:17:27|0.67787
01:17:28|0.67787
01:17:29|0.67787
01:17:30|0.67798
01:17:31|0.67807
01:17:33|0.67798
01:17:34|0.67798
01:17:34|0.67798
01:17:35|0.67798
01:17:36|0.67798
01:17:38|0.67798
01:17:38|0.67798
01:17:40|0.67836
01:17:40|0.67888
01:17:42|0.67888
01:17:43|0.67888
01:17:44|0.67888
01:17:44|0.67888
01:17:45|0.67888
01:17:47|0.67851
01:17:48|0.67894
01:17:49|0.67894
01:17:50|0.67894
01:17:51|0.67894
01:17:52|0.67894
01:17:53|0.67894
01:17:54|0.67894
01:17:55|0.67792
01:17:56|0.6785
01:17:57|0.6787
01:17:58|0.6787
01:18:00|0.6787
01:18:00|0.6787
01:18:01|0.6787
01:18:02|0.6787
01:18:04|0.67893
01:18:05|0.67893
01:18:06|0.67893
01:18:08|0.67893
01:18:08|0.67893
01:18:09|0.67893
01:18:11|0.67893
01:18:11|0.67893
01:18:13|0.67904
01:18:14|0.67904
01:18:15|0.67904
01:18:16|0.67904
01:18:17|0.67904
01:18:18|0.6788
01:18:19|0.6788
01:18:20|0.6788
01:18:21|0.6788
01:18:22|0.67931
01:18:23|0.67931
01:18:24|0.67931
01:18:25|0.67931
01:18:27|0.67931
01:18:28|0.67931
01:18:29|0.67931
01:18:30|0.67931
01:18:31|0.67901
01:18:32|0.67901
01:18:33|0.67901
01:18:34|0.67901
01:18:35|0.67897
01:18:37|0.67901
01:18:38|0.67901
01:18:39|0.67901
01:18:39|0.67901
01:18:41|0.67901
01:18:41|0.67901
01:18:43|0.67901
01:18:44|0.67901
01:18:45|0.67901
01:18:46|0.67901
01:18:47|0.67901
01:18:48|0.67901
01:18:50|0.67901
01:18:50|0.67786
01:18:51|0.67786
01:18:52|0.67824
01:18:54|0.67824
01:18:55|0.67824
01:18:56|0.67824
01:18:56|0.67824
01:18:57|0.67824
01:18:58|0.67824
01:19:00|0.67824
01:19:02|0.67824
01:19:03|0.67824
01:19:03|0.67824
01:19:04|0.67885
01:19:05|0.67953
01:19:06|0.67979
01:19:07|0.67979
01:19:08|0.67979
01:19:09|0.67979
01:19:10|0.67979
01:19:11|0.67979
01:19:13|0.67979
01:19:13|0.67979
01:19:15|0.67979
01:19:16|0.67979
01:19:17|0.67979
01:19:18|0.67979
01:19:19|0.67979
01:19:19|0.67979
01:19:21|0.67979
01:19:22|0.67979
01:19:24|0.67979
01:19:24|0.67979
01:19:26|0.67979
01:19:27|0.67979
01:19:28|0.67979
01:19:29|0.67979
01:19:30|0.67979
01:19:31|0.67979
01:19:32|0.67979
01:19:33|0.67861
01:19:34|0.67861
01:19:35|0.67861
01:19:36|0.67861
01:19:37|0.67861
01:19:39|0.67861
01:19:39|0.67861
01:19:41|0.67861
01:19:42|0.67861
01:19:43|0.67861
01:19:44|0.67861
01:19:45|0.67818
01:19:46|0.67849
01:19:47|0.67849
01:19:48|0.67849
01:19:49|0.67892
01:19:50|0.67892
01:19:51|0.67892
01:19:52|0.67892
01:19:53|0.67892
01:19:55|0.67892
01:19:55|0.67892
01:19:57|0.67918
01:19:58|0.67918
01:19:58|0.67918
01:20:00|0.67918
01:20:01|0.67918
01:20:02|0.68001
01:20:03|0.6801
01:20:04|0.68034
01:20:05|0.68034
01:20:06|0.68034
01:20:07|0.68034
01:20:08|0.68034
01:20:09|0.68034
01:20:10|0.68043
01:20:11|0.68043
01:20:12|0.68043
01:20:13|0.68043
01:20:14|0.68043
01:20:15|0.68043
01:20:17|0.68043
01:20:18|0.68043
01:20:19|0.68043
01:20:19|0.68043
01:20:21|0.68043
01:20:22|0.68043
01:20:22|0.68043
01:20:24|0.67983
01:20:25|0.67983
01:20:26|0.67983
01:20:27|0.67983
01:20:27|0.67983
01:20:29|0.67956
01:20:30|0.67956
01:20:31|0.67904
01:20:32|0.67904
01:20:33|0.67904
01:20:33|0.67904
01:20:35|0.67904
01:20:36|0.67904
01:20:37|0.67904
01:20:38|0.67942
01:20:38|0.67942
01:20:40|0.6803
01:20:41|0.6803
01:20:42|0.6803
01:20:43|0.68043
01:20:44|0.68043
01:20:45|0.68043
01:20:46|0.68054
01:20:47|0.68054
01:20:48|0.68054
01:20:49|0.68054
01:20:50|0.68087
01:20:51|0.68087
01:20:52|0.68087
01:20:53|0.68124
01:20:54|0.68124
01:20:55|0.68124
01:20:56|0.68124
01:20:57|0.68127
01:20:58|0.68127
01:21:00|0.68127
01:21:00|0.68102
01:21:02|0.68102
01:21:02|0.68135
01:21:03|0.68135
01:21:05|0.68135
01:21:06|0.68135
01:21:07|0.68149
01:21:08|0.68149
01:21:09|0.68149
01:21:10|0.68152
01:21:11|0.68152
01:21:11|0.68152
01:21:13|0.68152
01:21:14|0.68152
01:21:15|0.68152
01:21:16|0.68152
01:21:17|0.68152
01:21:19|0.68152
01:21:19|0.68152
01:21:21|0.68152
01:21:22|0.68153
01:21:23|0.68153
01:21:24|0.68153
01:21:24|0.68153
01:21:26|0.68153
01:21:27|0.68153
01:21:27|0.68153
01:21:29|0.68132
01:21:29|0.68132
01:21:30|0.68132
01:21:32|0.68132
01:21:33|0.68102
01:21:34|0.68102
01:21:35|0.68102
01:21:36|0.68102
01:21:38|0.68011
01:21:38|0.68011
01:21:40|0.67961
01:21:41|0.67961
01:21:43|0.67961
01:21:43|0.67961
01:21:44|0.67978
01:21:46|0.67978
01:21:46|0.67978
01:21:47|0.67978
01:21:48|0.67978
01:21:49|0.67978
01:21:51|0.67991
01:21:52|0.67959
01:21:53|0.67959
01:21:54|0.67956
01:21:56|0.67956
01:21:56|0.67956
01:21:57|0.67956
01:21:59|0.67956
01:22:00|0.67956
01:22:00|0.67956
01:22:02|0.67956
01:22:03|0.67956
01:22:03|0.67956
01:22:04|0.67956
01:22:05|0.67956
01:22:06|0.67956
01:22:08|0.67956
01:22:08|0.67956
01:22:09|0.67956
01:22:11|0.67956
01:22:11|0.67956
01:22:12|0.67956
01:22:13|0.67956
01:22:15|0.67956
01:22:16|0.67956
01:22:16|0.67956
01:22:18|0.67956
01:22:20|0.6797
01:22:21|0.67991
01:22:22|0.67993
01:22:24|0.67993
01:22:25|0.67993
01:22:26|0.67993
01:22:27|0.67993
01:22:28|0.67993
01:22:30|0.67993
01:22:30|0.67993
01:22:31|0.67993
01:22:33|0.68136
01:22:33|0.68136
01:22:34|0.68136
01:22:35|0.68136
01:22:37|0.68136
01:22:38|0.68136
01:22:38|0.6806
01:22:40|0.6806
01:22:41|0.6806
01:22:42|0.6806
01:22:43|0.6806
01:22:44|0.6806
01:22:45|0.6806
01:22:46|0.68045
01:22:47|0.68045
01:22:48|0.68082
01:22:49|0.68096
01:22:50|0.68096
01:22:51|0.68096
01:22:52|0.68096
01:22:53|0.68096
01:22:54|0.68096
01:22:55|0.68096
01:22:56|0.68096
01:22:57|0.68096
01:22:59|0.68096
01:22:59|0.68096
01:23:00|0.68096
01:23:01|0.68096
01:23:02|0.68096
01:23:03|0.68096
01:23:05|0.68096
01:23:05|0.68096
01:23:06|0.68096
01:23:08|0.68096
01:23:08|0.68096
01:23:10|0.68096
01:23:11|0.68096
01:23:11|0.68096
01:23:12|0.68096
01:23:14|0.68096
01:23:15|0.68096
01:23:16|0.68096
01:23:17|0.68096
01:23:18|0.68156
01:23:19|0.68156
01:23:20|0.68156
01:23:22|0.68156
01:23:23|0.68156
01:23:24|0.68156
01:23:25|0.68156
01:23:26|0.68156
01:23:27|0.68156
01:23:28|0.68156
01:23:29|0.68156
01:23:30|0.68156
01:23:32|0.68027
01:23:32|0.68027
01:23:33|0.68077
01:23:35|0.68092
01:23:35|0.68092
01:23:37|0.68092
01:23:38|0.68092
01:23:38|0.68092
01:23:40|0.68092
01:23:40|0.68092
01:23:42|0.68092
01:23:43|0.68092
01:23:44|0.68092
01:23:46|0.68092
01:23:47|0.68092
01:23:48|0.68092
01:23:48|0.68092
01:23:49|0.68092
01:23:50|0.68092
01:23:52|0.68038
01:23:52|0.68038
01:23:54|0.68038
01:23:55|0.68057
01:23:56|0.68057
01:23:56|0.68054
01:23:58|0.68054
01:23:59|0.68054
01:24:01|0.68054
01:24:01|0.68054
01:24:03|0.68054
01:24:04|0.68054
01:24:05|0.68054
01:24:06|0.68054
01:24:07|0.68054
01:24:08|0.68054
01:24:09|0.68054
01:24:10|0.68054
01:24:11|0.68054
01:24:12|0.68054
01:24:13|0.68054
01:24:14|0.68054
01:24:15|0.68054
01:24:16|0.68054
01:24:17|0.68089
01:24:18|0.68089
01:24:19|0.68089
01:24:21|0.68054
01:24:21|0.68019
01:24:22|0.68019
01:24:23|0.68017
01:24:25|0.68017
01:24:26|0.68017
01:24:27|0.68024
01:24:28|0.68024
01:24:29|0.68024
01:24:30|0.68042
01:24:31|0.68042
01:24:32|0.68042
01:24:33|0.68042
01:24:34|0.68042
01:24:35|0.68042
01:24:36|0.68042
01:24:37|0.68042
01:24:38|0.68042
01:24:39|0.68042
01:24:40|0.68042
01:24:41|0.68042
01:24:42|0.68042
01:24:43|0.68042
01:24:44|0.68042
01:24:45|0.68013
01:24:47|0.68013
01:24:47|0.68013
01:24:48|0.68013
01:24:49|0.68013
01:24:51|0.68072
01:24:51|0.68072
01:24:52|0.68072
01:24:53|0.68036
01:24:54|0.68036
01:24:55|0.68036
01:24:57|0.68036
01:24:58|0.68036
01:24:58|0.68036
01:24:59|0.68036
01:25:01|0.68036
01:25:01|0.68036
01:25:03|0.68036
01:25:04|0.68088
01:25:04|0.68088
01:25:05|0.68076
01:25:07|0.68076
01:25:08|0.68076
01:25:09|0.68076
01:25:10|0.68076
01:25:10|0.68076
01:25:12|0.68076
01:25:12|0.68076
01:25:14|0.68076
01:25:15|0.68076
01:25:15|0.68076
01:25:17|0.68076
01:25:17|0.68076
01:25:18|0.68076
01:25:20|0.68076
01:25:21|0.68076
01:25:21|0.68076
01:25:24|0.68076
01:25:24|0.68076
01:25:26|0.68076
01:25:27|0.68076
01:25:28|0.68083
01:25:29|0.6809
01:25:29|0.6809
01:25:30|0.6809
01:25:32|0.6809
01:25:33|0.6809
01:25:34|0.6809
01:25:35|0.6809
01:25:36|0.6809
01:25:38|0.68144
01:25:39|0.68144
01:25:40|0.68144
01:25:40|0.68144
01:25:41|0.68144
01:25:43|0.68221
01:25:44|0.68223
01:25:45|0.68223
01:25:46|0.68223
01:25:46|0.68225
01:25:48|0.68225
01:25:49|0.68225
01:25:50|0.68233
01:25:51|0.68233
01:25:52|0.68248
01:25:53|0.68248
01:25:54|0.68248
01:25:55|0.68264
01:25:55|0.68296
01:25:57|0.68313
01:25:58|0.68313
01:25:58|0.68388
01:26:00|0.68388
01:26:01|0.68388
01:26:02|0.68388
01:26:03|0.68388
01:26:04|0.6839
01:26:06|0.6839
01:26:06|0.6839
01:26:07|0.6839
01:26:08|0.6841
01:26:10|0.6841
01:26:11|0.6841
01:26:12|0.6841
01:26:12|0.6841
01:26:13|0.6841
01:26:14|0.6841
01:26:15|0.68448
01:26:17|0.68448
01:26:17|0.68448
01:26:18|0.68455
01:26:20|0.68455
01:26:20|0.68455
01:26:22|0.68455
01:26:23|0.68455
01:26:24|0.68455
01:26:26|0.68413
01:26:27|0.68413
01:26:27|0.68413
01:26:28|0.68413
01:26:30|0.68413
01:26:31|0.68413
01:26:32|0.68406
01:26:33|0.68406
01:26:33|0.68406
01:26:35|0.68441
01:26:36|0.68441
01:26:36|0.68441
01:26:38|0.68441
01:26:39|0.68441
01:26:40|0.68441
01:26:41|0.68441
01:26:42|0.68441
01:26:43|0.68409
01:26:44|0.68409
01:26:44|0.68409
01:26:46|0.68409
01:26:47|0.68409
01:26:48|0.68409
01:26:49|0.68409
01:26:50|0.68409
01:26:51|0.68409
01:26:52|0.68409
01:26:53|0.68409
01:26:54|0.6848
01:26:55|0.68521
01:26:56|0.68521
01:26:57|0.68521
01:26:58|0.68521
01:26:59|0.68521
01:27:00|0.68521
01:27:01|0.68521
01:27:02|0.68521
01:27:03|0.68521
01:27:05|0.68521
01:27:06|0.68521
01:27:07|0.68521
01:27:07|0.68521
01:27:08|0.68521
01:27:09|0.68521
01:27:11|0.68521
01:27:12|0.68521
01:27:13|0.68521
01:27:14|0.68521
01:27:14|0.68521
01:27:16|0.68521
01:27:17|0.68521
01:27:18|0.6846
01:27:19|0.68497
01:27:20|0.68497
01:27:21|0.68497
01:27:22|0.68497
01:27:24|0.68497
01:27:25|0.68497
01:27:26|0.68497
01:27:28|0.68497
01:27:28|0.68497
01:27:30|0.68497
01:27:31|0.68497
01:27:31|0.68497
01:27:32|0.68497
01:27:35|0.68497
01:27:35|0.68497
01:27:37|0.68497
01:27:38|0.68497
01:27:38|0.68497
01:27:39|0.68497
01:27:41|0.68497
01:27:42|0.68497
01:27:42|0.68497
01:27:43|0.68497
01:27:44|0.68497
01:27:46|0.68497
01:27:47|0.68497
01:27:47|0.68497
01:27:49|0.68497
01:27:50|0.68497
01:27:50|0.68497
01:27:52|0.68497
01:27:53|0.68497
01:27:53|0.68497
01:27:54|0.68497
01:27:56|0.68497
01:27:57|0.68497
01:27:58|0.68497
01:27:59|0.68497
01:27:59|0.68497
01:28:00|0.68497
01:28:01|0.68497
01:28:03|0.68497
01:28:04|0.68516
01:28:05|0.68516
01:28:06|0.68504
01:28:07|0.68504
01:28:08|0.68501
01:28:09|0.68501
01:28:11|0.68517
01:28:11|0.68517
01:28:12|0.68498
01:28:13|0.68498
01:28:14|0.68498
01:28:16|0.68483
01:28:17|0.68483
01:28:18|0.68483
01:28:19|0.68483
01:28:20|0.68483
01:28:21|0.68483
01:28:22|0.68483
01:28:23|0.68483
01:28:24|0.68399
01:28:26|0.68399
01:28:27|0.68399
01:28:28|0.68399
01:28:29|0.68399
01:28:31|0.6839
01:28:32|0.6839
01:28:32|0.6839
01:28:33|0.68377
01:28:34|0.68377
01:28:35|0.68377
01:28:36|0.68377
01:28:38|0.68377
01:28:39|0.68285
01:28:39|0.68293
01:28:40|0.68293
01:28:42|0.68293
01:28:42|0.68293
01:28:43|0.68293
01:28:45|0.68293
01:28:45|0.68293
01:28:46|0.68293
01:28:47|0.68293
01:28:49|0.68293
01:28:49|0.68293
01:28:51|0.68293
01:28:51|0.68293
01:28:52|0.68293
01:28:54|0.68293
01:28:55|0.68293
01:28:56|0.68293
01:28:57|0.68293
01:28:58|0.68293
01:28:59|0.68313
01:29:00|0.68313
01:29:01|0.68313
01:29:02|0.68313
01:29:04|0.68313
01:29:05|0.68313
01:29:06|0.68313
01:29:07|0.68313
01:29:08|0.68313
01:29:09|0.68313
01:29:10|0.68313
01:29:11|0.68313
01:29:12|0.68335
01:29:13|0.68335
01:29:14|0.68316
01:29:15|0.68316
01:29:16|0.68328
01:29:17|0.68328
01:29:18|0.68328
01:29:19|0.68328
01:29:20|0.68328
01:29:21|0.68328
01:29:22|0.68328
01:29:23|0.68328
01:29:24|0.68328
01:29:25|0.6827
01:29:26|0.6827
01:29:27|0.6827
01:29:28|0.6827
01:29:29|0.6827
01:29:31|0.6827
01:29:32|0.6827
01:29:33|0.68315
01:29:35|0.68315
01:29:36|0.68315
01:29:37|0.68315
01:29:38|0.68315
01:29:39|0.68315
01:29:40|0.68315
01:29:41|0.68315
01:29:41|0.68315
01:29:43|0.68315
01:29:43|0.68315
01:29:45|0.68315
01:29:45|0.68315
01:29:46|0.68315
01:29:47|0.68315
01:29:49|0.68287
01:29:50|0.68287
01:29:51|0.68287
01:29:52|0.68349
01:29:53|0.68349
01:29:54|0.68381
01:29:55|0.68381
01:29:56|0.68381
01:29:57|0.68381
01:29:58|0.68381
01:29:59|0.68381
01:30:01|0.68381
01:30:01|0.68381
01:30:02|0.68381
01:30:04|0.68381
01:30:04|0.68381
01:30:05|0.68336
01:30:07|0.68303
01:30:07|0.68303
01:30:09|0.68303
01:30:10|0.68285
01:30:10|0.68285
01:30:11|0.68285
01:30:12|0.68285
01:30:13|0.68285
01:30:14|0.68285
01:30:15|0.68276
01:30:17|0.68276
01:30:17|0.68276
01:30:18|0.68341
01:30:19|0.68373
01:30:20|0.68373
01:30:21|0.68373
01:30:22|0.68373
01:30:23|0.68373
01:30:25|0.68373
01:30:26|0.68377
01:30:27|0.68377
01:30:28|0.68377
01:30:30|0.68377
01:30:30|0.68283
01:30:31|0.68283
01:30:32|0.68283
01:30:34|0.68276
01:30:34|0.68276
01:30:35|0.68276
01:30:37|0.68276
01:30:38|0.68247
01:30:39|0.68221
01:30:40|0.6824
01:30:41|0.6824
01:30:42|0.6824
01:30:43|0.6824
01:30:44|0.6824
01:30:45|0.68076
01:30:46|0.68076
01:30:47|0.68076
01:30:48|0.68076
01:30:50|0.68076
01:30:50|0.68076
01:30:51|0.68076
01:30:52|0.68076
01:30:53|0.68076
01:30:54|0.68191
01:30:55|0.68191
01:30:57|0.68191
01:30:57|0.68191
01:30:59|0.68191
01:30:59|0.682
01:31:00|0.682
01:31:01|0.682
01:31:02|0.682
01:31:04|0.682
01:31:05|0.682
01:31:06|0.682
01:31:07|0.682
01:31:07|0.682
01:31:09|0.682
01:31:10|0.682
01:31:11|0.682
01:31:11|0.682
01:31:12|0.68338
01:31:14|0.68338
01:31:15|0.68338
01:31:15|0.68338
01:31:16|0.68338
01:31:18|0.68338
01:31:19|0.68338
01:31:20|0.68338
01:31:21|0.68338
01:31:22|0.68338
01:31:22|0.68338
01:31:24|0.68338
01:31:25|0.68338
01:31:26|0.68338
01:31:28|0.68338
01:31:29|0.68338
01:31:30|0.68338
01:31:31|0.68338
01:31:32|0.68338
01:31:33|0.68338
01:31:34|0.68338
01:31:35|0.68313
01:31:36|0.68313
01:31:37|0.68313
01:31:38|0.68313
01:31:39|0.68313
01:31:40|0.68313
01:31:41|0.68313
01:31:43|0.68313
01:31:43|0.68313
01:31:44|0.68313
01:31:45|0.68313
01:31:47|0.68313
01:31:48|0.68313
01:31:48|0.68248
01:31:50|0.68248
01:31:52|0.68248
01:31:52|0.68321
01:31:53|0.68321
01:31:54|0.68321
01:31:55|0.68321
01:31:56|0.68321
01:31:58|0.68321
01:31:59|0.68321
01:32:00|0.68321
01:32:00|0.68321
01:32:02|0.68321
01:32:02|0.68321
01:32:04|0.68321
01:32:05|0.68321
01:32:06|0.68321
01:32:06|0.68266
01:32:07|0.68266
01:32:09|0.68266
01:32:09|0.68266
01:32:11|0.68266
01:32:12|0.68266
01:32:12|0.68266
01:32:14|0.68266
01:32:15|0.68266
01:32:16|0.68266
01:32:17|0.68266
01:32:18|0.68266
01:32:19|0.68266
01:32:20|0.68266
01:32:21|0.68266
01:32:22|0.68266
01:32:23|0.68266
01:32:24|0.68266
01:32:25|0.68325
01:32:26|0.68325
01:32:28|0.68325
01:32:28|0.68325
01:32:29|0.68381
01:32:31|0.68381
01:32:32|0.68381
01:32:33|0.68381
01:32:33|0.68381
01:32:34|0.68381
01:32:36|0.68381
01:32:36|0.68417
01:32:38|0.68461
01:32:39|0.68461
01:32:40|0.68461
01:32:41|0.68453
01:32:42|0.68453
01:32:43|0.68453
01:32:44|0.68453
01:32:45|0.68453
01:32:46|0.68453
01:32:47|0.68453
01:32:48|0.68453
01:32:49|0.68453
01:32:50|0.68453
01:32:51|0.68453
01:32:52|0.68453
01:32:53|0.68453
01:32:54|0.68453
01:32:55|0.68453
01:32:55|0.68453
01:32:57|0.68448
01:32:58|0.68448
01:32:59|0.68453
01:33:00|0.68454
01:33:01|0.68454
01:33:03|0.68468
01:33:03|0.6847
01:33:05|0.68481
01:33:06|0.68481
01:33:06|0.68496
01:33:07|0.68496
01:33:09|0.68461
01:33:10|0.68479
01:33:10|0.68477
01:33:12|0.68477
01:33:13|0.68477
01:33:14|0.68453
01:33:15|0.68453
01:33:15|0.68453
01:33:17|0.68484
01:33:17|0.68484
01:33:19|0.68484
01:33:19|0.68484
01:33:21|0.68484
01:33:22|0.68484
01:33:23|0.68484
01:33:24|0.68484
01:33:25|0.68484
01:33:26|0.68484
01:33:27|0.68484
01:33:28|0.68484
01:33:30|0.68456
01:33:31|0.685
01:33:32|0.685
01:33:33|0.68543
01:33:35|0.68543
01:33:36|0.68543
01:33:36|0.68543
01:33:38|0.68543
01:33:39|0.68543
01:33:40|0.68543
01:33:41|0.68543
01:33:42|0.68543
01:33:43|0.6855
01:33:44|0.6855
01:33:45|0.6855
01:33:46|0.6855
01:33:47|0.6855
01:33:48|0.6855
01:33:49|0.6855
01:33:50|0.6855
01:33:51|0.6855
01:33:52|0.6855
01:33:54|0.6855
01:33:55|0.6855
01:33:55|0.6855
01:33:57|0.6855
01:33:58|0.6855
01:33:59|0.6855
01:34:00|0.6855
01:34:01|0.6855
01:34:02|0.6855
01:34:03|0.6855
01:34:04|0.6855
01:34:05|0.6855
01:34:06|0.6855
01:34:07|0.6855
01:34:08|0.6855
01:34:09|0.6855
01:34:10|0.6855
01:34:11|0.6855
01:34:12|0.6855
01:34:13|0.68528
01:34:14|0.68528
01:34:15|0.68453
01:34:16|0.68453
01:34:17|0.68453
01:34:18|0.68453
01:34:19|0.68453
01:34:20|0.68453
01:34:21|0.68453
01:34:22|0.68453
01:34:24|0.68453
01:34:24|0.68453
01:34:25|0.68453
01:34:26|0.68453
01:34:27|0.68453
01:34:29|0.68453
01:34:30|0.68453
01:34:30|0.68453
01:34:32|0.68453
01:34:34|0.68453
01:34:34|0.68489
01:34:36|0.68489
01:34:37|0.68489
01:34:37|0.68489
01:34:39|0.68489
01:34:39|0.68489
01:34:41|0.68489
01:34:41|0.68489
01:34:43|0.68489
01:34:43|0.68489
01:34:44|0.68489
01:34:45|0.68489
01:34:48|0.68376
01:34:49|0.68376
01:34:49|0.68376
01:34:50|0.68376
01:34:51|0.68376
01:34:52|0.68376
01:34:53|0.68376
01:34:54|0.68357
01:34:55|0.68357
01:34:57|0.68357
01:34:57|0.68357
01:34:58|0.68357
01:34:59|0.68357
01:35:01|0.68357
01:35:02|0.68357
01:35:04|0.68357
01:35:04|0.68357
01:35:05|0.68357
01:35:07|0.68357
01:35:07|0.68357
01:35:08|0.68357
01:35:09|0.68335
01:35:10|0.68335
01:35:12|0.68335
01:35:12|0.68335
01:35:13|0.68335
01:35:15|0.68335
01:35:15|0.68367
01:35:16|0.68367
01:35:17|0.68367
01:35:18|0.68367
01:35:19|0.683
01:35:20|0.683
01:35:21|0.683
01:35:23|0.683
01:35:23|0.683
01:35:24|0.683
01:35:25|0.683
01:35:27|0.683
01:35:27|0.683
01:35:29|0.6823
01:35:29|0.68221
01:35:31|0.68217
01:35:32|0.68217
01:35:33|0.68217
01:35:34|0.68217
01:35:35|0.68217
01:35:36|0.68217
01:35:37|0.68217
01:35:39|0.68217
01:35:39|0.68217
01:35:40|0.68217
01:35:42|0.68217
01:35:43|0.68296
01:35:44|0.68295
01:35:44|0.68247
01:35:45|0.68247
01:35:46|0.68247
01:35:47|0.68247
01:35:48|0.68247
01:35:49|0.68247
01:35:50|0.68247
01:35:52|0.68247
01:35:53|0.68247
01:35:54|0.68247
01:35:55|0.68247
01:35:56|0.68247
01:35:57|0.68247
01:35:58|0.68247
01:35:59|0.68247
01:36:01|0.68247
01:36:01|0.6825
01:36:02|0.6825
01:36:03|0.6825
01:36:04|0.68224
01:36:06|0.68224
01:36:06|0.68217
01:36:07|0.68217
01:36:08|0.68217
01:36:09|0.68217
01:36:10|0.68217
01:36:12|0.68217
01:36:12|0.68217
01:36:13|0.68217
01:36:14|0.68153
01:36:16|0.68153
01:36:17|0.68153
01:36:18|0.68153
01:36:19|0.68153
01:36:20|0.68153
01:36:21|0.68153
01:36:21|0.68153
01:36:22|0.68153
01:36:24|0.68153
01:36:25|0.68153
01:36:27|0.68153
01:36:27|0.68153
01:36:29|0.68153
01:36:30|0.68153
01:36:31|0.68153
01:36:33|0.68153
01:36:34|0.68153
01:36:35|0.68153
01:36:36|0.68153
01:36:37|0.68153
01:36:38|0.68153
01:36:39|0.6817
01:36:40|0.6817
01:36:42|0.6817
01:36:42|0.6817
01:36:43|0.6817
01:36:44|0.6817
01:36:46|0.6817
01:36:46|0.6817
01:36:47|0.6817
01:36:48|0.6817
01:36:50|0.6817
01:36:51|0.6817
01:36:52|0.6817
01:36:53|0.6817
01:36:54|0.6817
01:36:54|0.6817
01:36:56|0.6817
01:36:57|0.6817
01:36:58|0.6817
01:36:59|0.68221
01:37:00|0.68221
01:37:02|0.68221
01:37:02|0.68221
01:37:03|0.68221
01:37:04|0.68221
01:37:05|0.68221
01:37:06|0.68221
01:37:07|0.68122
01:37:09|0.68122
01:37:09|0.68122
01:37:11|0.68104
01:37:11|0.68104
01:37:12|0.68104
01:37:14|0.68104
01:37:14|0.68104
01:37:15|0.68086
01:37:16|0.68086
01:37:18|0.68086
01:37:18|0.68086
01:37:19|0.68086
01:37:20|0.68086
01:37:21|0.68086
01:37:23|0.68086
01:37:23|0.68086
01:37:24|0.68086
01:37:25|0.68086
01:37:27|0.68086
01:37:27|0.68086
01:37:28|0.68086
01:37:30|0.68086
01:37:31|0.68086
01:37:31|0.68086
01:37:34|0.68086
01:37:34|0.68086
01:37:35|0.68086
01:37:37|0.68086
01:37:38|0.68086
01:37:39|0.68086
01:37:41|0.68086
01:37:41|0.68077
01:37:43|0.68132
01:37:44|0.68174
01:37:45|0.68174
01:37:45|0.68174
01:37:47|0.68165
01:37:48|0.68191
01:37:49|0.68191
01:37:50|0.68191
01:37:50|0.68191
01:37:51|0.68191
01:37:53|0.68191
01:37:53|0.68191
01:37:55|0.68191
01:37:56|0.68191
01:37:57|0.68191
01:37:58|0.68252
01:37:59|0.68376
01:38:00|0.68376
01:38:02|0.68376
01:38:03|0.68376
01:38:04|0.68376
01:38:05|0.68376
01:38:06|0.68376
01:38:07|0.68261
01:38:08|0.68261
01:38:09|0.68261
01:38:10|0.68261
01:38:10|0.68229
01:38:12|0.68229
01:38:13|0.68229
01:38:14|0.68229
01:38:15|0.68256
01:38:16|0.68256
01:38:17|0.68256
01:38:17|0.68256
01:38:18|0.68256
01:38:20|0.68256
01:38:21|0.68299
01:38:22|0.68289
01:38:23|0.68289
01:38:24|0.68289
01:38:25|0.68289
01:38:26|0.68289
01:38:27|0.68289
01:38:28|0.68289
01:38:29|0.68289
01:38:31|0.68289
01:38:32|0.68289
01:38:32|0.68289
01:38:33|0.68289
01:38:35|0.68289
01:38:36|0.68289
01:38:37|0.68289
01:38:38|0.68289
01:38:39|0.68289
01:38:42|0.68289
01:38:43|0.68289
01:38:45|0.68289
01:38:46|0.68289
01:38:47|0.68289
01:38:48|0.68289
01:38:49|0.68272
01:38:50|0.68272
01:38:52|0.68272
01:38:52|0.68329
01:38:53|0.68329
01:38:55|0.68329
01:38:56|0.68329
01:38:56|0.68329
01:38:58|0.68329
01:38:58|0.68333
01:38:59|0.68333
01:39:01|0.68333
01:39:02|0.68333
01:39:03|0.68333
01:39:04|0.68333
01:39:05|0.68333
01:39:06|0.68322
01:39:07|0.68322
01:39:08|0.68322
01:39:09|0.68322
01:39:10|0.68322
01:39:11|0.68231
01:39:12|0.68231
01:39:14|0.68231
01:39:15|0.68231
01:39:15|0.68231
01:39:17|0.68231
01:39:17|0.68231
01:39:19|0.68231
01:39:20|0.68231
01:39:20|0.68231
01:39:22|0.68231
01:39:23|0.68231
01:39:24|0.68231
01:39:25|0.68231
01:39:26|0.6831
01:39:27|0.6831
01:39:28|0.68345
01:39:29|0.68296
01:39:30|0.68296
01:39:31|0.68341
01:39:33|0.68341
01:39:34|0.68341
01:39:35|0.68341
01:39:37|0.68381
01:39:38|0.68381
01:39:39|0.68381
01:39:39|0.68381
01:39:41|0.68381
01:39:41|0.68381
01:39:42|0.68381
01:39:44|0.68381
01:39:45|0.68381
01:39:46|0.68381
01:39:47|0.68381
01:39:48|0.68381
01:39:50|0.68381
01:39:51|0.68381
01:39:52|0.68381
01:39:53|0.68382
01:39:54|0.68382
01:39:55|0.68382
01:39:56|0.68382
01:39:57|0.68382
01:39:58|0.68382
01:39:59|0.68382
01:40:00|0.68382
01:40:01|0.68382
01:40:02|0.68382
01:40:04|0.68393
01:40:04|0.68437
01:40:06|0.68437
01:40:06|0.68437
01:40:07|0.68437
01:40:08|0.68437
01:40:09|0.68437
01:40:10|0.68498
01:40:12|0.6853
01:40:12|0.6855
01:40:14|0.68586
01:40:14|0.68586
01:40:15|0.68586
01:40:16|0.68555
01:40:17|0.68555
01:40:19|0.68555
01:40:19|0.68555
01:40:21|0.68555
01:40:21|0.68555
01:40:22|0.68555
01:40:23|0.68555
01:40:24|0.68555
01:40:26|0.68555
01:40:26|0.68555
01:40:27|0.68476
01:40:28|0.68476
01:40:29|0.68476
01:40:30|0.68514
01:40:32|0.68514
01:40:33|0.68541
01:40:34|0.68541
01:40:34|0.68541
01:40:36|0.68541
01:40:37|0.68559
01:40:38|0.68559
01:40:39|0.68559
01:40:40|0.68548
01:40:41|0.68548
01:40:42|0.68548
01:40:43|0.68548
01:40:44|0.68548
01:40:45|0.68548
01:40:47|0.68548
01:40:49|0.68548
01:40:49|0.68469
01:40:51|0.68469
01:40:51|0.68469
01:40:52|0.68451
01:40:54|0.68472
01:40:55|0.68472
01:40:55|0.68472
01:40:56|0.68472
01:40:58|0.68472
01:40:59|0.68472
01:40:59|0.68472
01:41:01|0.68472
01:41:02|0.68472
01:41:03|0.68472
01:41:04|0.68472
01:41:04|0.68472
01:41:05|0.68472
01:41:07|0.68472
01:41:08|0.68472
01:41:08|0.68472
01:41:10|0.68472
01:41:10|0.68472
01:41:12|0.68472
01:41:13|0.68472
01:41:14|0.68285
01:41:15|0.68285
01:41:16|0.68321
01:41:17|0.68321
01:41:18|0.68321
01:41:20|0.68321
01:41:20|0.68321
01:41:21|0.68321
01:41:22|0.68263
01:41:23|0.68225
01:41:24|0.68225
01:41:25|0.68224
01:41:26|0.68224
01:41:27|0.68224
01:41:28|0.68224
01:41:29|0.68223
01:41:30|0.68223
01:41:32|0.68223
01:41:32|0.68223
01:41:34|0.68203
01:41:35|0.68233
01:41:35|0.68233
01:41:36|0.68233
01:41:38|0.68233
01:41:40|0.68233
01:41:40|0.68233
01:41:41|0.68233
01:41:43|0.68233
01:41:44|0.68233
01:41:45|0.68233
01:41:46|0.68233
01:41:46|0.68233
01:41:48|0.68233
01:41:49|0.68233
01:41:50|0.68233
01:41:51|0.68233
01:41:52|0.68233
01:41:52|0.68233
01:41:54|0.68233
01:41:55|0.68233
01:41:56|0.68233
01:41:56|0.68263
01:41:57|0.68263
01:41:59|0.68263
01:42:00|0.68263
01:42:00|0.68263
01:42:02|0.68263
01:42:02|0.68263
01:42:04|0.68263
01:42:04|0.68171
01:42:05|0.68171
01:42:07|0.68149
01:42:08|0.68149
01:42:09|0.68124
01:42:10|0.68117
01:42:12|0.68117
01:42:12|0.68117
01:42:14|0.68117
01:42:14|0.68125
01:42:15|0.68125
01:42:16|0.68125
01:42:17|0.68125
01:42:18|0.68125
01:42:20|0.68125
01:42:20|0.68125
01:42:21|0.68125
01:42:22|0.68125
01:42:23|0.68125
01:42:24|0.68096
01:42:25|0.68096
01:42:26|0.681
01:42:27|0.68
01:42:28|0.68007
01:42:30|0.68001
01:42:30|0.68001
01:42:31|0.68001
01:42:32|0.68001
01:42:33|0.68001
01:42:34|0.68001
01:42:35|0.68001
01:42:36|0.68001
01:42:38|0.68001
01:42:40|0.68001
01:42:40|0.68042
01:42:41|0.68042
01:42:42|0.68042
01:42:44|0.6802
01:42:45|0.6802
01:42:46|0.6802
01:42:46|0.6802
01:42:48|0.6802
01:42:49|0.6802
01:42:50|0.6802
01:42:51|0.6802
01:42:52|0.6802
01:42:53|0.6802
01:42:54|0.6802
01:42:55|0.6802
01:42:56|0.6802
01:42:57|0.6802
01:42:58|0.6802
01:42:59|0.6802
01:43:00|0.6802
01:43:01|0.6802
01:43:02|0.6802
01:43:03|0.6802
01:43:04|0.6802
01:43:05|0.6802
01:43:07|0.6802
01:43:07|0.6802
01:43:08|0.6802
01:43:10|0.6802
01:43:10|0.6802
01:43:11|0.6802
01:43:13|0.67999
01:43:13|0.67999
01:43:15|0.67999
01:43:16|0.67999
01:43:17|0.67999
01:43:18|0.68019
01:43:19|0.68019
01:43:20|0.68019
01:43:21|0.68019
01:43:22|0.68019
01:43:23|0.68019
01:43:25|0.68019
01:43:25|0.6799
01:43:26|0.68021
01:43:27|0.68021
01:43:28|0.68021
01:43:30|0.68021
01:43:31|0.68021
01:43:31|0.68021
01:43:32|0.68021
01:43:34|0.68021
01:43:35|0.68021
01:43:36|0.68021
01:43:37|0.68021
01:43:38|0.68021
01:43:39|0.68021
01:43:41|0.68021
01:43:42|0.68021
01:43:43|0.68021
01:43:45|0.68094
01:43:46|0.68094
01:43:47|0.68094
01:43:48|0.68094
01:43:49|0.68094
01:43:50|0.68094
01:43:52|0.68094
01:43:52|0.68094
01:43:53|0.68094
01:43:55|0.68094
01:43:56|0.68094
01:43:56|0.68094
01:43:58|0.68094
01:43:59|0.68094
01:44:00|0.68094
01:44:01|0.68094
01:44:02|0.68094
01:44:03|0.68109
01:44:04|0.68109
01:44:05|0.68109
01:44:06|0.68109
01:44:07|0.68109
01:44:08|0.68109
01:44:09|0.68109
01:44:10|0.68109
01:44:11|0.68109
01:44:12|0.68109
01:44:13|0.68109
01:44:14|0.68109
01:44:15|0.68109
01:44:16|0.68109
01:44:17|0.68109
01:44:18|0.68038
01:44:20|0.67963
01:44:20|0.67963
01:44:21|0.67958
01:44:23|0.67958
01:44:24|0.67958
01:44:25|0.67958
01:44:26|0.67958
01:44:27|0.67958
01:44:28|0.68007
01:44:29|0.67994
01:44:30|0.67994
01:44:31|0.67994
01:44:32|0.67994
01:44:33|0.67994
01:44:34|0.67994
01:44:35|0.67994
01:44:36|0.67994
01:44:36|0.67994
01:44:38|0.67994
01:44:38|0.67994
01:44:39|0.67994
01:44:41|0.67994
01:44:41|0.67994
01:44:42|0.67994
01:44:44|0.67994
01:44:44|0.67993
01:44:46|0.67993
01:44:47|0.67993
01:44:48|0.67993
01:44:49|0.67993
01:44:50|0.67993
01:44:51|0.67993
01:44:52|0.68024
01:44:53|0.68024
01:44:54|0.68024
01:44:55|0.68031
01:44:56|0.68031
01:44:57|0.68063
01:44:58|0.68063
01:45:00|0.68063
01:45:00|0.68063
01:45:02|0.68063
01:45:02|0.68063
01:45:03|0.68063
01:45:04|0.68063
01:45:05|0.68063
01:45:07|0.68063
01:45:07|0.68063
01:45:09|0.68063
01:45:09|0.68063
01:45:10|0.68063
01:45:11|0.68063
01:45:12|0.68063
01:45:13|0.68063
01:45:14|0.68063
01:45:15|0.68063
01:45:16|0.68063
01:45:17|0.68063
01:45:18|0.68063
01:45:19|0.68063
01:45:20|0.68063
01:45:21|0.68063
01:45:22|0.68063
01:45:23|0.68063
01:45:24|0.67928
01:45:25|0.67928
01:45:26|0.67922
01:45:27|0.67868
01:45:29|0.67848
01:45:29|0.67848
01:45:30|0.67921
01:45:31|0.67911
01:45:33|0.67911
01:45:33|0.67911
01:45:34|0.67911
01:45:35|0.67892
01:45:37|0.67892
01:45:38|0.67876
01:45:39|0.67876
01:45:40|0.67902
01:45:42|0.67902
01:45:43|0.67902
01:45:44|0.67902
01:45:45|0.67902
01:45:47|0.67902
01:45:47|0.67902
01:45:49|0.67902
01:45:50|0.67902
01:45:51|0.67907
01:45:52|0.67907
01:45:53|0.67907
01:45:54|0.67907
01:45:55|0.67907
01:45:56|0.67993
01:45:57|0.67993
01:45:58|0.67993
01:45:59|0.67993
01:46:01|0.67993
01:46:01|0.67993
01:46:02|0.67972
01:46:03|0.67972
01:46:04|0.67972
01:46:05|0.67972
01:46:07|0.67972
01:46:07|0.67972
01:46:09|0.67972
01:46:09|0.67972
01:46:10|0.67972
01:46:12|0.67972
01:46:12|0.67972
01:46:13|0.67972
01:46:14|0.67972
01:46:15|0.67972
01:46:17|0.67972
01:46:18|0.67972
01:46:18|0.67972
01:46:19|0.67972
01:46:21|0.67972
01:46:22|0.67972
01:46:22|0.67972
01:46:23|0.67972
01:46:25|0.67952
01:46:25|0.67952
01:46:26|0.67952
01:46:28|0.67966
01:46:29|0.67966
01:46:30|0.67966
01:46:32|0.67966
01:46:32|0.67966
01:46:33|0.67966
01:46:34|0.67966
01:46:36|0.67966
01:46:36|0.67966
01:46:37|0.67966
01:46:39|0.67966
01:46:40|0.67966
01:46:40|0.67983
01:46:42|0.67983
01:46:43|0.6798
01:46:45|0.67978
01:46:46|0.67978
01:46:47|0.67978
01:46:48|0.67978
01:46:48|0.67978
01:46:50|0.67978
01:46:51|0.67978
01:46:52|0.67978
01:46:53|0.67978
01:46:54|0.68079
01:46:56|0.68079
01:46:57|0.68079
01:46:58|0.68079
01:46:58|0.68079
01:47:00|0.68079
01:47:00|0.68079
01:47:02|0.68079
01:47:02|0.68079
01:47:04|0.68079
01:47:05|0.68079
01:47:06|0.68079
01:47:06|0.68079
01:47:08|0.68051
01:47:09|0.68051
01:47:09|0.68051
01:47:10|0.68051
01:47:12|0.68051
01:47:12|0.68051
01:47:13|0.68051
01:47:14|0.68051
01:47:15|0.68051
01:47:17|0.68051
01:47:17|0.67984
01:47:19|0.67984
01:47:20|0.67995
01:47:20|0.67995
01:47:21|0.67995
01:47:22|0.67995
01:47:24|0.67995
01:47:25|0.67995
01:47:26|0.67995
01:47:26|0.67995
01:47:27|0.67995
01:47:29|0.67995
01:47:30|0.67995
01:47:31|0.67995
01:47:31|0.67995
01:47:33|0.67922
01:47:33|0.67922
01:47:35|0.67922
01:47:36|0.67922
01:47:36|0.67916
01:47:38|0.67916
01:47:39|0.67916
01:47:40|0.67916
01:47:41|0.67916
01:47:42|0.67916
01:47:43|0.67971
01:47:44|0.67971
01:47:46|0.67971
01:47:47|0.67971
01:47:48|0.67971
01:47:48|0.67971
01:47:49|0.67971
01:47:50|0.67971
01:47:51|0.67971
01:47:53|0.67971
01:47:54|0.67971
01:47:55|0.67971
01:47:56|0.67971
01:47:57|0.67971
01:47:58|0.67971
01:47:59|0.67971
01:48:00|0.67971
01:48:01|0.67971
01:48:02|0.67931
01:48:03|0.67931
01:48:04|0.67931
01:48:05|0.6793
01:48:06|0.6793
01:48:07|0.6793
01:48:08|0.6793
01:48:09|0.6793
01:48:10|0.6793
01:48:11|0.6793
01:48:12|0.6793
01:48:13|0.6793
01:48:14|0.6793
01:48:15|0.67931
01:48:16|0.67931
01:48:17|0.67931
01:48:19|0.67931
01:48:19|0.67904
01:48:20|0.67904
01:48:21|0.67904
01:48:22|0.67904
01:48:24|0.67904
01:48:25|0.67904
01:48:25|0.67904
01:48:26|0.67874
01:48:28|0.67874
01:48:29|0.67874
01:48:29|0.67874
01:48:31|0.67874
01:48:32|0.67874
01:48:33|0.67874
01:48:33|0.67874
01:48:35|0.67874
01:48:35|0.67874
01:48:37|0.6786
01:48:38|0.67882
01:48:38|0.67882
01:48:40|0.67885
01:48:41|0.67885
01:48:42|0.67885
01:48:42|0.67885
01:48:45|0.67895
01:48:45|0.67895
01:48:47|0.67895
01:48:48|0.67895
01:48:49|0.67895
01:48:50|0.67895
01:48:51|0.67895
01:48:52|0.67895
01:48:53|0.67895
01:48:54|0.67895
01:48:55|0.67895
01:48:57|0.67895
01:48:58|0.67895
01:48:59|0.68001
01:49:00|0.68022
01:49:01|0.68022
01:49:02|0.68022
01:49:03|0.68022
01:49:04|0.68022
01:49:05|0.68022
01:49:06|0.67999
01:49:07|0.67999
01:49:08|0.68022
01:49:09|0.68022
01:49:10|0.68022
01:49:11|0.68022
01:49:12|0.68022
01:49:13|0.68022
01:49:14|0.68022
01:49:15|0.68022
01:49:16|0.68022
01:49:18|0.68022
01:49:18|0.68022
01:49:20|0.68022
01:49:20|0.68022
01:49:22|0.68022
01:49:23|0.68
01:49:23|0.68
01:49:25|0.68
01:49:26|0.68
01:49:27|0.68
01:49:28|0.68
01:49:29|0.68
01:49:29|0.68
01:49:31|0.68
01:49:32|0.68
01:49:32|0.68
01:49:34|0.68
01:49:35|0.68
01:49:35|0.68
01:49:37|0.68
01:49:39|0.68
01:49:40|0.68
01:49:41|0.68
01:49:43|0.68
01:49:43|0.68
01:49:45|0.68
01:49:45|0.68
01:49:48|0.68
01:49:49|0.68
01:49:50|0.68
01:49:51|0.68
01:49:52|0.68
01:49:53|0.68
01:49:55|0.68
01:49:56|0.68
01:49:56|0.68
01:49:57|0.68
01:49:59|0.68
01:50:00|0.68
01:50:01|0.68
01:50:01|0.68
01:50:03|0.68
01:50:04|0.68
01:50:05|0.68
01:50:06|0.68
01:50:07|0.68
01:50:08|0.67968
01:50:09|0.67995
01:50:10|0.68016
01:50:11|0.68085
01:50:12|0.681
01:50:13|0.681
01:50:14|0.681
01:50:15|0.6803
01:50:16|0.6802
01:50:17|0.6802
01:50:18|0.6802
01:50:19|0.6802
01:50:20|0.68085
01:50:21|0.681
01:50:22|0.681
01:50:23|0.68191
01:50:24|0.68191
01:50:26|0.68191
01:50:26|0.68191
01:50:27|0.68191
01:50:28|0.68191
01:50:29|0.68191
01:50:30|0.68191
01:50:31|0.68191
01:50:32|0.68095
01:50:33|0.68095
01:50:34|0.68095
01:50:36|0.68095
01:50:36|0.68095
01:50:37|0.68095
01:50:38|0.68095
01:50:40|0.68095
01:50:41|0.68095
01:50:41|0.68095
01:50:42|0.68095
01:50:43|0.68095
01:50:44|0.68095
01:50:46|0.68095
01:50:48|0.68095
01:50:49|0.68095
01:50:49|0.68095
01:50:51|0.68095
01:50:52|0.68095
01:50:53|0.68095
01:50:54|0.68095
01:50:55|0.68095
01:50:56|0.68095
01:50:57|0.68095
01:50:59|0.68095
01:51:00|0.68
01:51:01|0.68
01:51:03|0.68
01:51:04|0.68
01:51:06|0.68
01:51:07|0.68
01:51:07|0.68
01:51:08|0.68
01:51:09|0.68
01:51:10|0.68
01:51:11|0.68
01:51:12|0.68
01:51:13|0.68
01:51:15|0.68
01:51:16|0.68
01:51:17|0.68
01:51:18|0.68
01:51:18|0.67971
01:51:19|0.68019
01:51:20|0.68019
01:51:22|0.68137
01:51:23|0.68137
01:51:23|0.68137
01:51:25|0.68137
01:51:26|0.68137
01:51:27|0.68137
01:51:27|0.68137
01:51:29|0.68137
01:51:30|0.68137
01:51:31|0.68137
01:51:32|0.68137
01:51:33|0.68137
01:51:34|0.68137
01:51:35|0.68137
01:51:37|0.68137
01:51:37|0.68137
01:51:38|0.68137
01:51:40|0.68137
01:51:40|0.68137
01:51:41|0.68137
01:51:43|0.68137
01:51:43|0.68137
01:51:44|0.68137
01:51:45|0.68137
01:51:47|0.68137
01:51:48|0.68137
01:51:48|0.68035
01:51:51|0.68035
01:51:52|0.68035
01:51:53|0.68035
01:51:54|0.68035
01:51:55|0.68035
01:51:56|0.68035
01:51:57|0.68035
01:51:58|0.67957
01:51:59|0.67957
01:52:00|0.67957
01:52:01|0.67957
01:52:02|0.67957
01:52:02|0.67957
01:52:04|0.67957
01:52:05|0.67957
01:52:06|0.67957
01:52:07|0.67902
01:52:08|0.67902
01:52:09|0.67902
01:52:10|0.67902
01:52:11|0.67902
01:52:12|0.67902
01:52:13|0.67902
01:52:14|0.67902
01:52:15|0.67902
01:52:16|0.67902
01:52:17|0.67902
01:52:18|0.67902
01:52:19|0.67902
01:52:20|0.67902
01:52:22|0.67902
01:52:22|0.6788
01:52:23|0.6788
01:52:25|0.6788
01:52:26|0.6788
01:52:26|0.6788
01:52:27|0.6788
01:52:29|0.6788
01:52:29|0.6788
01:52:30|0.6788
01:52:32|0.6788
01:52:33|0.67849
01:52:33|0.67839
01:52:35|0.67826
01:52:36|0.67826
01:52:37|0.67795
01:52:38|0.67801
01:52:39|0.67801
01:52:40|0.67801
01:52:41|0.67801
01:52:42|0.67801
01:52:43|0.67801
01:52:44|0.67804
01:52:45|0.67804
01:52:46|0.67804
01:52:46|0.67804
01:52:49|0.67804
01:52:50|0.67804
01:52:51|0.67804
01:52:52|0.67789
01:52:53|0.67789
01:52:54|0.67817
01:52:55|0.67817
01:52:57|0.67817
01:52:58|0.67817
01:52:59|0.67817
01:53:01|0.67817
01:53:02|0.67817
01:53:02|0.67817
01:53:03|0.67817
01:53:05|0.67817
01:53:05|0.67817
01:53:07|0.67817
01:53:07|0.67817
01:53:09|0.67777
01:53:09|0.67613
01:53:11|0.67568
01:53:12|0.6755
01:53:13|0.67588
01:53:14|0.67581
01:53:15|0.67581
01:53:16|0.67581
01:53:18|0.67595
01:53:19|0.67595
01:53:20|0.67594
01:53:21|0.67527
01:53:22|0.67527
01:53:23|0.67514
01:53:24|0.67514
01:53:24|0.67514
01:53:26|0.67514
01:53:27|0.67568
01:53:27|0.67551
01:53:29|0.67514
01:53:30|0.675
01:53:31|0.67548
01:53:31|0.67548
01:53:33|0.67548
01:53:34|0.67548
01:53:35|0.67548
01:53:36|0.67548
01:53:37|0.67548
01:53:38|0.67548
01:53:39|0.67548
01:53:40|0.67547
01:53:41|0.67547
01:53:42|0.67547
01:53:43|0.67547
01:53:44|0.67566
01:53:45|0.67566
01:53:46|0.67566
01:53:47|0.67566
01:53:48|0.6758
01:53:49|0.6758
01:53:51|0.6758
01:53:52|0.6758
01:53:53|0.6758
01:53:54|0.6758
01:53:55|0.6758
01:53:57|0.6758
01:53:58|0.6758
01:53:58|0.6758
01:53:59|0.67646
01:54:00|0.67646
01:54:01|0.67646
01:54:03|0.67611
01:54:03|0.67611
01:54:04|0.67598
01:54:06|0.67598
01:54:06|0.67598
01:54:07|0.67598
01:54:08|0.67558
01:54:09|0.67558
01:54:10|0.67558
01:54:12|0.67558
01:54:12|0.67558
01:54:13|0.67558
01:54:15|0.67578
01:54:15|0.67578
01:54:17|0.67578
01:54:17|0.67578
01:54:19|0.67585
01:54:20|0.67598
01:54:20|0.67598
01:54:22|0.67598
01:54:23|0.67598
01:54:23|0.67604
01:54:25|0.67572
01:54:26|0.67572
01:54:27|0.67572
01:54:28|0.67572
01:54:29|0.67572
01:54:30|0.67572
01:54:31|0.67572
01:54:32|0.67572
01:54:33|0.67572
01:54:34|0.67572
01:54:35|0.67572
01:54:36|0.67572
01:54:37|0.67604
01:54:38|0.67604
01:54:39|0.67604
01:54:40|0.67604
01:54:41|0.67604
01:54:42|0.67577
01:54:43|0.67577
01:54:44|0.67577
01:54:45|0.67577
01:54:46|0.67577
01:54:47|0.67577
01:54:48|0.67577
01:54:49|0.67577
01:54:50|0.67577
01:54:52|0.67577
01:54:53|0.67577
01:54:54|0.6746
01:54:54|0.6746
01:54:56|0.6746
01:54:57|0.6746
01:54:58|0.6746
01:54:59|0.6746
01:55:00|0.6746
01:55:00|0.6746
01:55:02|0.6746
01:55:02|0.6746
01:55:04|0.6746
01:55:05|0.6746
01:55:06|0.6746
01:55:07|0.6746
01:55:07|0.6746
01:55:09|0.6746
01:55:10|0.6746
01:55:10|0.6746
01:55:12|0.6746
01:55:13|0.6746
01:55:14|0.6746
01:55:15|0.6746
01:55:16|0.67471
01:55:17|0.67471
01:55:18|0.6749
01:55:19|0.67495
01:55:20|0.67495
01:55:21|0.67452
01:55:22|0.6745
01:55:23|0.67449
01:55:24|0.67449
01:55:25|0.6747
01:55:26|0.6747
01:55:27|0.67474
01:55:28|0.67474
01:55:29|0.67474
01:55:31|0.67474
01:55:31|0.67474
01:55:32|0.6747
01:55:33|0.67466
01:55:35|0.67466
01:55:35|0.67466
01:55:36|0.67466
01:55:38|0.67469
01:55:39|0.67469
01:55:40|0.67469
01:55:41|0.67469
01:55:42|0.67469
01:55:43|0.67469
01:55:43|0.67469
01:55:45|0.67469
01:55:46|0.67469
01:55:46|0.67469
01:55:48|0.67469
01:55:49|0.67469
01:55:50|0.67469
01:55:52|0.67488
01:55:52|0.67488
01:55:53|0.67488
01:55:55|0.67385
01:55:56|0.67444
01:55:57|0.67444
01:55:57|0.67444
01:55:59|0.67444
01:56:01|0.67468
01:56:02|0.67468
01:56:03|0.67468
01:56:04|0.67467
01:56:05|0.67467
01:56:05|0.67467
01:56:06|0.67467
01:56:07|0.67467
01:56:08|0.67467
01:56:09|0.67467
01:56:11|0.67467
01:56:11|0.67474
01:56:13|0.67474
01:56:14|0.67512
01:56:15|0.67512
01:56:16|0.67513
01:56:17|0.67513
01:56:18|0.67513
01:56:19|0.67513
01:56:20|0.67513
01:56:21|0.67513
01:56:22|0.675
01:56:23|0.67494
01:56:24|0.67503
01:56:25|0.67503
01:56:26|0.67503
01:56:27|0.67486
01:56:28|0.67519
01:56:29|0.67519
01:56:30|0.67544
01:56:30|0.67544
01:56:32|0.67542
01:56:33|0.67577
01:56:34|0.67577
01:56:35|0.67613
01:56:36|0.6762
01:56:37|0.67658
01:56:38|0.67658
01:56:40|0.67658
01:56:41|0.67733
01:56:42|0.67821
01:56:42|0.67761
01:56:43|0.67761
01:56:44|0.67761
01:56:46|0.67761
01:56:46|0.67731
01:56:47|0.677
01:56:48|0.677
01:56:49|0.677
01:56:51|0.677
01:56:51|0.677
01:56:52|0.677
01:56:53|0.677
01:56:55|0.677
01:56:56|0.677
01:56:57|0.677
01:56:58|0.677
01:56:59|0.677
01:57:01|0.67724
01:57:01|0.67724
01:57:02|0.67731
01:57:04|0.6773
01:57:04|0.6773
01:57:06|0.6773
01:57:06|0.67773
01:57:08|0.67773
01:57:09|0.67773
01:57:10|0.67773
01:57:11|0.67773
01:57:12|0.67773
01:57:13|0.67773
01:57:14|0.67773
01:57:15|0.6785
01:57:16|0.6785
01:57:17|0.6785
01:57:19|0.6785
01:57:19|0.67821
01:57:20|0.67821
01:57:21|0.67821
01:57:22|0.67821
01:57:23|0.67821
01:57:24|0.67821
01:57:25|0.67821
01:57:27|0.67857
01:57:28|0.67857
01:57:29|0.67857
01:57:29|0.67857
01:57:31|0.67857
01:57:31|0.67857
01:57:33|0.67857
01:57:34|0.67857
01:57:34|0.67857
01:57:36|0.67857
01:57:36|0.67912
01:57:37|0.67912
01:57:38|0.67912
01:57:39|0.67912
01:57:40|0.67912
01:57:41|0.67912
01:57:43|0.67912
01:57:43|0.67875
01:57:44|0.67875
01:57:45|0.67875
01:57:47|0.67875
01:57:47|0.67875
01:57:48|0.67901
01:57:50|0.67901
01:57:50|0.67759
01:57:52|0.67759
01:57:53|0.67759
01:57:54|0.67786
01:57:56|0.67786
01:57:57|0.67786
01:57:58|0.67786
01:57:58|0.67786
01:58:00|0.67786
01:58:00|0.67777
01:58:01|0.67777
01:58:03|0.67777
01:58:03|0.67777
01:58:05|0.67777
01:58:06|0.67777
01:58:07|0.67777
01:58:07|0.67777
01:58:09|0.67777
01:58:10|0.67777
01:58:10|0.67805
01:58:11|0.67805
01:58:12|0.67805
01:58:13|0.67805
01:58:14|0.67808
01:58:16|0.67808
01:58:17|0.67808
01:58:17|0.67808
01:58:19|0.67808
01:58:20|0.67808
01:58:21|0.67808
01:58:22|0.67808
01:58:23|0.67808
01:58:23|0.67808
01:58:25|0.67808
01:58:26|0.67808
01:58:27|0.67808
01:58:27|0.67808
01:58:29|0.67808
01:58:30|0.67808
01:58:31|0.67808
01:58:32|0.67808
01:58:33|0.67904
01:58:34|0.67904
01:58:35|0.67904
01:58:36|0.67904
01:58:37|0.67904
01:58:38|0.6789
01:58:39|0.6789
01:58:40|0.6789
01:58:41|0.6789
01:58:42|0.6789
01:58:43|0.6789
01:58:44|0.6789
01:58:45|0.6789
01:58:46|0.6789
01:58:47|0.6789
01:58:49|0.6789
01:58:49|0.6789
01:58:51|0.6789
01:58:51|0.6789
01:58:52|0.6789
01:58:53|0.6789
01:58:55|0.67876
01:58:56|0.67876
01:58:56|0.67876
01:58:58|0.67817
01:58:59|0.67817
01:59:00|0.67817
01:59:02|0.67817
01:59:03|0.67817
01:59:04|0.67817
01:59:05|0.67817
01:59:06|0.67842
01:59:06|0.6791
01:59:09|0.67917
01:59:09|0.67917
01:59:10|0.67917
01:59:12|0.67917
01:59:12|0.67917
01:59:14|0.67917
01:59:15|0.67917
01:59:15|0.6797
01:59:17|0.6797
01:59:17|0.6797
01:59:18|0.67942
01:59:20|0.67942
01:59:20|0.67942
01:59:21|0.67899
01:59:23|0.67899
01:59:23|0.67921
01:59:25|0.67921
01:59:26|0.67921
01:59:27|0.67921
01:59:28|0.67921
01:59:29|0.67921
01:59:30|0.67921
01:59:31|0.67921
01:59:32|0.67921
01:59:33|0.67921
01:59:34|0.67921
01:59:34|0.67921
01:59:36|0.67921
01:59:37|0.67921
01:59:38|0.67921
01:59:39|0.67921
01:59:40|0.67921
01:59:40|0.67921
01:59:42|0.67921
01:59:43|0.67921
01:59:44|0.67979
01:59:45|0.68011
01:59:46|0.68011
01:59:47|0.68011
01:59:47|0.68011
01:59:49|0.68054
01:59:49|0.68054
01:59:51|0.68054
01:59:52|0.68043
01:59:53|0.68043
01:59:54|0.68043
01:59:56|0.68043
01:59:56|0.68043
01:59:58|0.68029
01:59:59|0.68029
02:00:00|0.68037
02:00:01|0.68037
02:00:02|0.68037
02:00:03|0.68037
02:00:04|0.68037
02:00:05|0.68037
02:00:06|0.68037
02:00:07|0.68037
02:00:08|0.68037
02:00:09|0.68037
02:00:10|0.68037
02:00:11|0.68037
02:00:12|0.68037
02:00:13|0.68037
02:00:14|0.67953
02:00:15|0.67953
02:00:16|0.67924
02:00:17|0.67917
02:00:18|0.67917
02:00:19|0.6798
02:00:20|0.6798
02:00:21|0.6798
02:00:23|0.6798
02:00:24|0.6798
02:00:25|0.67889
02:00:25|0.67889
02:00:26|0.67842
02:00:27|0.67842
02:00:28|0.67842
02:00:29|0.6783
02:00:30|0.6783
02:00:32|0.6783
02:00:32|0.6783
02:00:33|0.6783
02:00:34|0.678
02:00:35|0.678
02:00:36|0.678
02:00:37|0.678
02:00:38|0.678
02:00:40|0.678
02:00:40|0.678
02:00:41|0.678
02:00:42|0.67771
02:00:44|0.67771
02:00:44|0.67771
02:00:45|0.67771
02:00:47|0.67771
02:00:47|0.67771
02:00:49|0.67771
02:00:49|0.67771
02:00:50|0.67714
02:00:52|0.67705
02:00:53|0.67705
02:00:54|0.67705
02:00:55|0.67705
02:00:56|0.67705
02:00:57|0.67705
02:00:59|0.67733
02:01:00|0.67733
02:01:00|0.67733
02:01:01|0.6772
02:01:04|0.6772
02:01:05|0.67729
02:01:06|0.67729
02:01:07|0.67706
02:01:08|0.67667
02:01:09|0.67648
02:01:10|0.6766
02:01:11|0.6766
02:01:12|0.67614
02:01:13|0.67614
02:01:14|0.67582
02:01:15|0.67582
02:01:16|0.67582
02:01:17|0.67582
02:01:18|0.67638
02:01:20|0.67728
02:01:21|0.67728
02:01:21|0.67728
02:01:22|0.67728
02:01:24|0.67728
02:01:25|0.67597
02:01:26|0.67597
02:01:27|0.67597
02:01:28|0.67597
02:01:29|0.67597
02:01:30|0.67597
02:01:31|0.67597
02:01:32|0.67724
02:01:33|0.67738
02:01:34|0.67777
02:01:35|0.67809
02:01:36|0.67826
02:01:37|0.67826
02:01:38|0.67826
02:01:39|0.67826
02:01:40|0.67826
02:01:41|0.67784
02:01:42|0.67784
02:01:43|0.67784
02:01:44|0.67826
02:01:45|0.67841
02:01:46|0.67905
02:01:47|0.67905
02:01:48|0.67951
02:01:49|0.67901
02:01:50|0.67939
02:01:51|0.67957
02:01:52|0.67948
02:01:53|0.67953
02:01:54|0.6797
02:01:55|0.68034
02:01:56|0.68034
02:01:57|0.68034
02:01:58|0.68034
02:01:59|0.68034
02:02:00|0.68034
02:02:01|0.68034
02:02:02|0.68034
02:02:03|0.68034
02:02:05|0.68034
02:02:06|0.68053
02:02:07|0.68013
02:02:08|0.68013
02:02:08|0.68013
02:02:10|0.68013
02:02:11|0.68013
02:02:12|0.67974
02:02:13|0.67974
02:02:14|0.67974
02:02:15|0.67924
02:02:16|0.67924
02:02:17|0.67939
02:02:18|0.67974
02:02:19|0.67974
02:02:20|0.67974
02:02:21|0.67974
02:02:22|0.67987
02:02:23|0.67987
02:02:23|0.67987
02:02:25|0.67987
02:02:26|0.67987
02:02:27|0.67987
02:02:28|0.67987
02:02:29|0.67987
02:02:30|0.67987
02:02:31|0.67987
02:02:32|0.67987
02:02:33|0.67987
02:02:34|0.67987
02:02:35|0.67987
02:02:36|0.679
02:02:37|0.679
02:02:38|0.679
02:02:39|0.679
02:02:40|0.67873
02:02:41|0.67873
02:02:42|0.67913
02:02:43|0.67913
02:02:44|0.67913
02:02:45|0.67904
02:02:46|0.67952
02:02:47|0.6796
02:02:48|0.67918
02:02:49|0.67904
02:02:50|0.67904
02:02:51|0.6789
02:02:52|0.6789
02:02:53|0.6789
02:02:54|0.6789
02:02:55|0.67837
02:02:57|0.67854
02:02:58|0.67791
02:02:59|0.67791
02:03:00|0.67744
02:03:01|0.67744
02:03:02|0.67682
02:03:03|0.67682
02:03:04|0.67654
02:03:06|0.67673
02:03:07|0.67617
02:03:08|0.67609
02:03:09|0.67609
02:03:10|0.67651
02:03:10|0.67651
02:03:12|0.67651
02:03:13|0.676
02:03:14|0.67587
02:03:15|0.6762
02:03:16|0.6762
02:03:16|0.6762
02:03:18|0.67647
02:03:19|0.67647
02:03:20|0.67647
02:03:21|0.67647
02:03:22|0.67646
02:03:23|0.67656
02:03:24|0.67653
02:03:25|0.67653
02:03:26|0.67653
02:03:27|0.67653
02:03:28|0.67649
02:03:29|0.67649
02:03:30|0.67649
02:03:31|0.67649
02:03:32|0.67649
02:03:33|0.67649
02:03:34|0.67649
02:03:35|0.67649
02:03:36|0.67649
02:03:37|0.67649
02:03:38|0.67649
02:03:39|0.67649
02:03:40|0.67649
02:03:41|0.67649
02:03:42|0.67648
02:03:43|0.67648
02:03:44|0.67648
02:03:45|0.67648
02:03:47|0.67707
02:03:48|0.67707
02:03:49|0.67707
02:03:49|0.67707
02:03:50|0.67707
02:03:51|0.67727
02:03:53|0.67727
02:03:53|0.67738
02:03:54|0.67687
02:03:56|0.67687
02:03:56|0.67687
02:03:57|0.67685
02:03:59|0.67685
02:04:01|0.67685
02:04:01|0.67685
02:04:03|0.67685
02:04:03|0.67685
02:04:05|0.67685
02:04:06|0.67728
02:04:07|0.67728
02:04:08|0.67728
02:04:09|0.67728
02:04:10|0.67728
02:04:11|0.67728
02:04:12|0.67728
02:04:13|0.67728
02:04:14|0.67728
02:04:15|0.67757
02:04:16|0.67786
02:04:17|0.67786
02:04:18|0.67813
02:04:19|0.6784
02:04:20|0.67837
02:04:21|0.67837
02:04:22|0.67837
02:04:23|0.67837
02:04:24|0.67837
02:04:25|0.67837
02:04:26|0.67842
02:04:27|0.67842
02:04:28|0.67842
02:04:29|0.67842
02:04:30|0.67842
02:04:31|0.67876
02:04:32|0.67876
02:04:33|0.67876
02:04:35|0.67876
02:04:35|0.67876
02:04:37|0.67876
02:04:37|0.67876
02:04:38|0.67876
02:04:39|0.67876
02:04:41|0.67951
02:04:41|0.68027
02:04:43|0.68027
02:04:44|0.68027
02:04:44|0.68027
02:04:45|0.68027
02:04:46|0.68027
02:04:48|0.68027
02:04:48|0.68027
02:04:49|0.68027
02:04:50|0.68027
02:04:51|0.68027
02:04:53|0.68027
02:04:54|0.68047
02:04:54|0.68047
02:04:56|0.68047
02:04:56|0.68047
02:04:58|0.68047
02:04:59|0.68047
02:05:00|0.68047
02:05:02|0.68047
02:05:03|0.68047
02:05:03|0.68047
02:05:05|0.68047
02:05:06|0.68054
02:05:06|0.68054
02:05:08|0.68054
02:05:08|0.68054
02:05:10|0.68054
02:05:10|0.68054
02:05:11|0.68481
02:05:13|0.68458
02:05:13|0.68369
02:05:14|0.6841
02:05:16|0.68395
02:05:16|0.68446
02:05:17|0.68487
02:05:19|0.68487
02:05:19|0.685
02:05:21|0.685
02:05:22|0.68461
02:05:23|0.68461
02:05:23|0.68688
02:05:25|0.68694
02:05:26|0.68697
02:05:26|0.68697
02:05:27|0.68665
02:05:28|0.68723
02:05:30|0.68705
02:05:31|0.68688
02:05:33|0.68671
02:05:33|0.68624
02:05:34|0.68588
02:05:35|0.6856
02:05:37|0.6856
02:05:37|0.68492
02:05:38|0.68483
02:05:40|0.68483
02:05:40|0.68483
02:05:41|0.68424
02:05:42|0.68424
02:05:44|0.68424
02:05:44|0.68421
02:05:45|0.68421
02:05:47|0.68378
02:05:47|0.68336
02:05:49|0.68336
02:05:49|0.68321
02:05:50|0.68321
02:05:51|0.68321
02:05:52|0.68321
02:05:54|0.68321
02:05:55|0.683
02:05:55|0.68299
02:05:56|0.68254
02:05:57|0.68254
02:05:58|0.68254
02:06:00|0.68248
02:06:02|0.68269
02:06:03|0.68269
02:06:04|0.68269
02:06:05|0.68269
02:06:06|0.68269
02:06:07|0.68247
02:06:08|0.6816
02:06:09|0.6816
02:06:10|0.68172
02:06:11|0.68235
02:06:12|0.68369
02:06:13|0.68369
02:06:14|0.68369
02:06:15|0.68369
02:06:16|0.6837
02:06:17|0.68461
02:06:18|0.68461
02:06:19|0.68461
02:06:20|0.68461
02:06:21|0.68444
02:06:22|0.68444
02:06:23|0.68481
02:06:24|0.68481
02:06:25|0.68481
02:06:26|0.68481
02:06:27|0.68481
02:06:28|0.68512
02:06:29|0.68512
02:06:30|0.68512
02:06:31|0.68512
02:06:32|0.68512
02:06:33|0.68512
02:06:34|0.68512
02:06:35|0.68512
02:06:36|0.68512
02:06:37|0.68512
02:06:38|0.68512
02:06:39|0.68512
02:06:41|0.68512
02:06:42|0.68512
02:06:43|0.68512
02:06:43|0.68512
02:06:44|0.68472
02:06:45|0.68472
02:06:46|0.68472
02:06:48|0.68472
02:06:48|0.68472
02:06:49|0.68472
02:06:50|0.68472
02:06:52|0.68472
02:06:53|0.68472
02:06:54|0.68472
02:06:55|0.68472
02:06:57|0.68472
02:06:57|0.68472
02:06:58|0.68426
02:06:59|0.68426
02:07:01|0.68414
02:07:01|0.68414
02:07:03|0.68414
02:07:04|0.684
02:07:06|0.68369
02:07:07|0.68321
02:07:08|0.68321
02:07:09|0.68321
02:07:10|0.68321
02:07:11|0.68321
02:07:12|0.68321
02:07:13|0.68321
02:07:15|0.68374
02:07:15|0.68374
02:07:16|0.6834
02:07:18|0.6834
02:07:19|0.6833
02:07:20|0.6833
02:07:21|0.6833
02:07:22|0.68307
02:07:23|0.68307
02:07:23|0.68307
02:07:25|0.68307
02:07:26|0.68252
02:07:26|0.68251
02:07:28|0.68251
02:07:28|0.68251
02:07:30|0.68251
02:07:31|0.6823
02:07:32|0.68239
02:07:33|0.68239
02:07:34|0.68247
02:07:35|0.68222
02:07:36|0.68222
02:07:37|0.68222
02:07:38|0.68222
02:07:39|0.68222
02:07:40|0.68222
02:07:41|0.68222
02:07:42|0.68222
02:07:43|0.68222
02:07:44|0.68776
02:07:45|0.68732
02:07:46|0.68673
02:07:47|0.68656
02:07:48|0.68673
02:07:49|0.68673
02:07:50|0.68656
02:07:51|0.68656
02:07:52|0.68656
02:07:53|0.68656
02:07:54|0.6864
02:07:55|0.6864
02:07:56|0.68624
02:07:57|0.68624
02:07:58|0.68624
02:07:59|0.68624
02:08:00|0.68624
02:08:01|0.68594
02:08:02|0.6848
02:08:03|0.6848
02:08:04|0.68472
02:08:05|0.68472
02:08:07|0.68472
02:08:08|0.68436
02:08:09|0.68436
02:08:09|0.68418
02:08:10|0.68418
02:08:11|0.68418
02:08:12|0.68418
02:08:13|0.68418
02:08:15|0.68418
02:08:15|0.68418
02:08:17|0.68418
02:08:17|0.68418
02:08:19|0.68418
02:08:20|0.68418
02:08:20|0.68418
02:08:21|0.68418
02:08:23|0.68417
02:08:23|0.68417
02:08:25|0.68417
02:08:26|0.68393
02:08:27|0.68393
02:08:27|0.68388
02:08:28|0.68388
02:08:30|0.68388
02:08:32|0.68388
02:08:33|0.68388
02:08:34|0.68388
02:08:35|0.68388
02:08:35|0.68388
02:08:36|0.68388
02:08:38|0.68388
02:08:39|0.68388
02:08:39|0.68393
02:08:40|0.68393
02:08:42|0.68393
02:08:42|0.68393
02:08:44|0.68393
02:08:44|0.6844
02:08:46|0.6844
02:08:46|0.68427
02:08:47|0.68427
02:08:49|0.68429
02:08:49|0.68429
02:08:51|0.68422
02:08:51|0.68422
02:08:53|0.68422
02:08:53|0.68422
02:08:55|0.68422
02:08:56|0.68422
02:08:56|0.68422
02:08:58|0.68421
02:08:59|0.68421
02:09:00|0.68421
02:09:00|0.68421
02:09:01|0.68421
02:09:03|0.68421
02:09:03|0.68402
02:09:05|0.68402
02:09:07|0.68402
02:09:07|0.68402
02:09:08|0.68402
02:09:09|0.68402
02:09:10|0.68402
02:09:12|0.68402
02:09:13|0.68402
02:09:14|0.68402
02:09:15|0.68405
02:09:16|0.68405
02:09:18|0.6841
02:09:18|0.6841
02:09:20|0.6841
02:09:20|0.6841
02:09:22|0.6841
02:09:23|0.6841
02:09:23|0.6841
02:09:24|0.6841
02:09:26|0.68516
02:09:27|0.68545
02:09:28|0.68545
02:09:29|0.68545
02:09:30|0.68545
02:09:31|0.68545
02:09:32|0.68545
02:09:33|0.68545
02:09:34|0.68486
02:09:35|0.68521
02:09:36|0.6852
02:09:37|0.6852
02:09:38|0.6852
02:09:39|0.6852
02:09:40|0.6852
02:09:42|0.6852
02:09:43|0.6852
02:09:44|0.68586
02:09:45|0.68586
02:09:46|0.68586
02:09:47|0.68586
02:09:47|0.68586
02:09:48|0.68586
02:09:49|0.68569
02:09:51|0.68569
02:09:52|0.68569
02:09:53|0.68569
02:09:53|0.68569
02:09:55|0.68569
02:09:55|0.68569
02:09:56|0.68522
02:09:58|0.68522
02:09:58|0.68522
02:09:59|0.68522
02:10:01|0.68565
02:10:02|0.68565
02:10:02|0.68565
02:10:04|0.68565
02:10:05|0.68565
02:10:05|0.6854
02:10:07|0.6854
02:10:09|0.6854
02:10:10|0.68515
02:10:10|0.68515
02:10:11|0.68525
02:10:13|0.68525
02:10:13|0.68525
02:10:15|0.68532
02:10:16|0.68532
02:10:17|0.68528
02:10:18|0.68946
02:10:19|0.68915
02:10:20|0.68915
02:10:21|0.68923
02:10:22|0.68722
02:10:24|0.68743
02:10:24|0.68729
02:10:25|0.68729
02:10:26|0.68729
02:10:28|0.68729
02:10:29|0.68736
02:10:29|0.68736
02:10:31|0.68736
02:10:32|0.68756
02:10:33|0.68765
02:10:34|0.68765
02:10:35|0.68765
02:10:35|0.68737
02:10:37|0.68704
02:10:38|0.68688
02:10:39|0.68689
02:10:40|0.68689
02:10:41|0.68689
02:10:42|0.68688
02:10:42|0.68688
02:10:44|0.68672
02:10:45|0.68672
02:10:46|0.68672
02:10:47|0.68672
02:10:48|0.68672
02:10:48|0.68673
02:10:50|0.68673
02:10:51|0.68673
02:10:53|0.68673
02:10:53|0.68686
02:10:55|0.68686
02:10:56|0.68686
02:10:57|0.68686
02:10:58|0.68686
02:10:59|0.68686
02:11:00|0.68686
02:11:01|0.68686
02:11:02|0.68686
02:11:03|0.68686
02:11:04|0.68688
02:11:05|0.68688
02:11:06|0.68688
02:11:08|0.68688
02:11:09|0.68688
02:11:10|0.68644
02:11:11|0.68644
02:11:12|0.68646
02:11:13|0.68662
02:11:14|0.68662
02:11:16|0.68662
02:11:16|0.68662
02:11:17|0.68691
02:11:19|0.68666
02:11:19|0.68658
02:11:20|0.68657
02:11:22|0.68657
02:11:22|0.68656
02:11:24|0.68656
02:11:24|0.68656
02:11:26|0.68656
02:11:27|0.68656
02:11:28|0.68656
02:11:29|0.68656
02:11:30|0.68656
02:11:32|0.68656
02:11:32|0.68656
02:11:34|0.68656
02:11:35|0.68764
02:11:36|0.68766
02:11:37|0.68766
02:11:38|0.68704
02:11:39|0.68704
02:11:40|0.68704
02:11:41|0.68672
02:11:42|0.68672
02:11:43|0.68593
02:11:44|0.68587
02:11:45|0.68576
02:11:46|0.68576
02:11:47|0.68576
02:11:48|0.68576
02:11:49|0.68576
02:11:50|0.68576
02:11:51|0.68527
02:11:52|0.68526
02:11:53|0.68526
02:11:54|0.68526
02:11:55|0.68526
02:11:56|0.68526
02:11:57|0.68551
02:11:58|0.68551
02:11:59|0.68551
02:12:00|0.68551
02:12:01|0.68541
02:12:02|0.68541
02:12:03|0.68541
02:12:04|0.68541
02:12:05|0.685
02:12:07|0.685
02:12:08|0.68453
02:12:09|0.68453
02:12:10|0.68453
02:12:11|0.68453
02:12:12|0.68466
02:12:13|0.68466
02:12:15|0.68466
02:12:16|0.68466
02:12:16|0.68466
02:12:18|0.68466
02:12:18|0.68466
02:12:20|0.68466
02:12:20|0.68466
02:12:21|0.68466
02:12:23|0.68466
02:12:24|0.68466
02:12:25|0.68466
02:12:25|0.68466
02:12:27|0.68466
02:12:29|0.68466
02:12:30|0.68429
02:12:31|0.68429
02:12:32|0.68411
02:12:33|0.68411
02:12:34|0.68411
02:12:35|0.68383
02:12:36|0.68404
02:12:36|0.68404
02:12:37|0.68404
02:12:39|0.68404
02:12:40|0.68404
02:12:41|0.68404
02:12:42|0.68404
02:12:43|0.68404
02:12:44|0.68404
02:12:45|0.68404
02:12:46|0.68404
02:12:47|0.68405
02:12:49|0.68405
02:12:49|0.68405
02:12:51|0.68405
02:12:51|0.68407
02:12:53|0.68407
02:12:54|0.68407
02:12:55|0.68469
02:12:56|0.68453
02:12:57|0.68454
02:12:58|0.68454
02:12:59|0.68454
02:13:00|0.68454
02:13:01|0.68454
02:13:02|0.68454
02:13:03|0.684
02:13:04|0.68383
02:13:05|0.68382
02:13:06|0.68318
02:13:07|0.68207
02:13:09|0.68207
02:13:10|0.68207
02:13:10|0.68184
02:13:12|0.68184
02:13:13|0.68184
02:13:14|0.68184
02:13:15|0.68184
02:13:17|0.68211
02:13:18|0.68211
02:13:19|0.6821
02:13:20|0.68151
02:13:20|0.68245
02:13:21|0.68245
02:13:22|0.68217
02:13:23|0.68217
02:13:25|0.68217
02:13:26|0.68217
02:13:27|0.68217
02:13:28|0.68217
02:13:29|0.68217
02:13:30|0.68217
02:13:31|0.68217
02:13:32|0.68217
02:13:34|0.68193
02:13:36|0.68196
02:13:36|0.68192
02:13:37|0.68196
02:13:38|0.68196
02:13:40|0.68172
02:13:40|0.68171
02:13:41|0.68168
02:13:42|0.68168
02:13:43|0.68181
02:13:44|0.68183
02:13:45|0.68208
02:13:47|0.68208
02:13:47|0.68208
02:13:49|0.68208
02:13:49|0.68104
02:13:50|0.68104
02:13:52|0.68104
02:13:52|0.68104
02:13:54|0.68104
02:13:55|0.68105
02:13:56|0.68105
02:13:56|0.68105
02:13:57|0.68295
02:13:58|0.68295
02:13:59|0.68295
02:14:01|0.68295
02:14:01|0.68295
02:14:03|0.68295
02:14:04|0.68295
02:14:05|0.68126
02:14:06|0.68126
02:14:07|0.68126
02:14:08|0.68132
02:14:09|0.68132
02:14:10|0.68132
02:14:11|0.68132
02:14:13|0.68132
02:14:14|0.68105
02:14:15|0.68105
02:14:16|0.68105
02:14:17|0.68105
02:14:18|0.68105
02:14:19|0.68105
02:14:19|0.68105
02:14:20|0.68105
02:14:22|0.68105
02:14:23|0.68105
02:14:24|0.68104
02:14:25|0.68104
02:14:26|0.68104
02:14:27|0.68104
02:14:28|0.68104
02:14:29|0.68104
02:14:30|0.68104
02:14:31|0.68104
02:14:32|0.68084
02:14:33|0.68056
02:14:34|0.68056
02:14:35|0.68056
02:14:36|0.68056
02:14:37|0.68056
02:14:38|0.68056
02:14:39|0.68056
02:14:40|0.68054
02:14:41|0.68054
02:14:42|0.68054
02:14:44|0.68063
02:14:44|0.68085
02:14:46|0.68114
02:14:46|0.6812
02:14:47|0.6812
02:14:48|0.6812
02:14:49|0.68127
02:14:50|0.68127
02:14:52|0.68127
02:14:53|0.68123
02:14:53|0.68123
02:14:54|0.68123
02:14:55|0.68123
02:14:57|0.68123
02:14:57|0.68123
02:14:58|0.68123
02:14:59|0.68123
02:15:01|0.68123
02:15:01|0.68097
02:15:02|0.68064
02:15:04|0.68056
02:15:05|0.68056
02:15:05|0.68056
02:15:07|0.68056
02:15:08|0.68056
02:15:09|0.68056
02:15:11|0.68105
02:15:11|0.68056
02:15:13|0.68056
02:15:14|0.68056
02:15:15|0.68056
02:15:16|0.679
02:15:18|0.679
02:15:18|0.67952
02:15:19|0.67955
02:15:20|0.67955
02:15:22|0.67955
02:15:23|0.67942
02:15:24|0.67942
02:15:25|0.67942
02:15:26|0.6795
02:15:26|0.6795
02:15:28|0.67892
02:15:29|0.67884
02:15:30|0.67883
02:15:30|0.67912
02:15:32|0.67912
02:15:33|0.67912
02:15:34|0.67912
02:15:34|0.67912
02:15:36|0.67912
02:15:36|0.67919
02:15:38|0.67919
02:15:39|0.67919
02:15:40|0.67919
02:15:41|0.67919
02:15:42|0.67919
02:15:43|0.67919
02:15:44|0.67919
02:15:45|0.67919
02:15:46|0.67867
02:15:47|0.67842
02:15:48|0.67842
02:15:49|0.67842
02:15:50|0.67866
02:15:50|0.67838
02:15:51|0.67838
02:15:53|0.67826
02:15:54|0.67826
02:15:55|0.67826
02:15:56|0.67843
02:15:57|0.67849
02:15:58|0.67849
02:15:58|0.67849
02:16:00|0.67849
02:16:01|0.67849
02:16:02|0.67858
02:16:02|0.67858
02:16:04|0.67844
02:16:04|0.67826
02:16:06|0.67806
02:16:07|0.67804
02:16:08|0.67711
02:16:08|0.67726
02:16:10|0.67728
02:16:10|0.67728
02:16:13|0.6773
02:16:14|0.6773
02:16:14|0.6773
02:16:16|0.6771
02:16:17|0.6771
02:16:18|0.6771
02:16:19|0.6771
02:16:20|0.67705
02:16:21|0.67697
02:16:23|0.67697
02:16:23|0.67708
02:16:25|0.67708
02:16:26|0.677
02:16:27|0.677
02:16:28|0.67744
02:16:29|0.67757
02:16:30|0.67757
02:16:31|0.67745
02:16:32|0.67745
02:16:33|0.67745
02:16:34|0.67745
02:16:35|0.67745
02:16:36|0.67738
02:16:37|0.6773
02:16:38|0.6773
02:16:39|0.6773
02:16:40|0.6773
02:16:41|0.677
02:16:42|0.67696
02:16:43|0.67696
02:16:44|0.67696
02:16:45|0.67696
02:16:46|0.67696
02:16:47|0.67696
02:16:48|0.67688
02:16:49|0.67688
02:16:50|0.67692
02:16:51|0.67692
02:16:52|0.67692
02:16:53|0.67692
02:16:55|0.67692
02:16:56|0.67692
02:16:57|0.67692
02:16:58|0.67693
02:16:59|0.67693
02:16:59|0.67693
02:17:01|0.67693
02:17:02|0.67668
02:17:03|0.67668
02:17:04|0.67649
02:17:05|0.67648
02:17:06|0.67648
02:17:07|0.67648
02:17:08|0.67648
02:17:09|0.67648
02:17:10|0.676
02:17:11|0.676
02:17:13|0.67618
02:17:14|0.67618
02:17:15|0.67618
02:17:17|0.67669
02:17:18|0.67669
02:17:20|0.67555
02:17:21|0.67555
02:17:21|0.67555
02:17:22|0.67565
02:17:24|0.67572
02:17:25|0.67576
02:17:25|0.67638
02:17:27|0.67638
02:17:28|0.67666
02:17:28|0.67664
02:17:29|0.67664
02:17:31|0.67664
02:17:31|0.67664
02:17:33|0.67664
02:17:34|0.67664
02:17:35|0.67664
02:17:36|0.67664
02:17:37|0.67664
02:17:38|0.67664
02:17:39|0.67664
02:17:40|0.67618
02:17:41|0.67618
02:17:42|0.67635
02:17:43|0.67635
02:17:44|0.67635
02:17:45|0.67618
02:17:46|0.67585
02:17:47|0.6762
02:17:49|0.6763
02:17:49|0.6763
02:17:50|0.67576
02:17:52|0.67555
02:17:52|0.67555
02:17:53|0.67555
02:17:55|0.67555
02:17:55|0.67555
02:17:56|0.67555
02:17:58|0.67555
02:17:58|0.67555
02:18:00|0.67555
02:18:01|0.67611
02:18:02|0.67611
02:18:03|0.67611
02:18:04|0.67611
02:18:05|0.67645
02:18:07|0.67653
02:18:07|0.67653
02:18:08|0.67653
02:18:09|0.67653
02:18:11|0.67653
02:18:12|0.67653
02:18:13|0.67587
02:18:14|0.67587
02:18:16|0.67619
02:18:17|0.67619
02:18:18|0.67619
02:18:19|0.67648
02:18:21|0.67649
02:18:21|0.67693
02:18:23|0.67688
02:18:23|0.67688
02:18:25|0.67688
02:18:25|0.67688
02:18:26|0.67688
02:18:27|0.67688
02:18:28|0.67688
02:18:30|0.67688
02:18:30|0.67688
02:18:31|0.67688
02:18:33|0.67688
02:18:33|0.67688
02:18:34|0.67716
02:18:35|0.67716
02:18:37|0.67716
02:18:37|0.67716
02:18:39|0.67716
02:18:40|0.67716
02:18:41|0.67728
02:18:41|0.67728
02:18:43|0.67728
02:18:43|0.67733
02:18:45|0.67733
02:18:46|0.67735
02:18:46|0.67735
02:18:48|0.6779
02:18:49|0.67862
02:18:50|0.67835
02:18:51|0.67827
02:18:51|0.67801
02:18:53|0.67843
02:18:54|0.67845
02:18:55|0.67845
02:18:56|0.67845
02:18:57|0.67845
02:18:58|0.67717
02:18:59|0.67724
02:19:00|0.67734
02:19:01|0.67734
02:19:03|0.67719
02:19:04|0.67709
02:19:04|0.67709
02:19:05|0.67706
02:19:07|0.67707
02:19:08|0.67703
02:19:09|0.67707
02:19:09|0.67707
02:19:11|0.67707
02:19:11|0.67707
02:19:13|0.67707
02:19:15|0.67671
02:19:16|0.67671
02:19:18|0.67671
02:19:19|0.67671
02:19:19|0.67638
02:19:20|0.67626
02:19:22|0.67626
02:19:23|0.67657
02:19:24|0.67657
02:19:25|0.67657
02:19:25|0.67657
02:19:27|0.67657
02:19:27|0.67657
02:19:29|0.67674
02:19:30|0.67667
02:19:32|0.677
02:19:32|0.67692
02:19:33|0.67668
02:19:34|0.67668
02:19:35|0.67668
02:19:37|0.67668
02:19:38|0.67668
02:19:40|0.6768
02:19:41|0.6768
02:19:42|0.6768
02:19:43|0.6768
02:19:44|0.6768
02:19:45|0.67619
02:19:46|0.67619
02:19:46|0.67619
02:19:48|0.67599
02:19:49|0.67599
02:19:50|0.67599
02:19:50|0.67599
02:19:52|0.67599
02:19:53|0.67599
02:19:53|0.67599
02:19:54|0.67599
02:19:56|0.67599
02:19:57|0.67599
02:19:58|0.67599
02:19:59|0.67599
02:20:00|0.67599
02:20:01|0.67599
02:20:02|0.67599
02:20:02|0.67599
02:20:04|0.67599
02:20:06|0.67599
02:20:07|0.67625
02:20:07|0.67625
02:20:08|0.67625
02:20:09|0.67625
02:20:10|0.67625
02:20:11|0.67625
02:20:13|0.67625
02:20:14|0.67657
02:20:15|0.67657
02:20:16|0.67657
02:20:17|0.67657
02:20:18|0.67657
02:20:19|0.67588
02:20:20|0.67588
02:20:21|0.6763
02:20:23|0.6763
02:20:24|0.67605
02:20:24|0.67605
02:20:26|0.67605
02:20:27|0.67605
02:20:27|0.67605
02:20:29|0.67605
02:20:30|0.67605
02:20:31|0.67605
02:20:32|0.67615
02:20:33|0.67615
02:20:34|0.67519
02:20:35|0.67549
02:20:36|0.67552
02:20:37|0.67552
02:20:38|0.67552
02:20:39|0.67552
02:20:40|0.67552
02:20:41|0.67645
02:20:42|0.67645
02:20:43|0.67645
02:20:45|0.67607
02:20:45|0.67607
02:20:47|0.67626
02:20:47|0.67626
02:20:49|0.67606
02:20:50|0.67644
02:20:50|0.67644
02:20:51|0.67531
02:20:53|0.67531
02:20:53|0.67531
02:20:54|0.67506
02:20:55|0.67539
02:20:56|0.67539
02:20:57|0.67539
02:20:58|0.67539
02:21:00|0.67539
02:21:00|0.67539
02:21:02|0.67539
02:21:03|0.67555
02:21:04|0.67555
02:21:04|0.67568
02:21:05|0.67534
02:21:06|0.67522
02:21:07|0.67522
02:21:08|0.67522
02:21:09|0.67522
02:21:11|0.67526
02:21:12|0.67526
02:21:12|0.67526
02:21:13|0.67513
02:21:14|0.67513
02:21:15|0.67513
02:21:17|0.67513
02:21:18|0.67522
02:21:18|0.67522
02:21:20|0.67563
02:21:20|0.67563
02:21:21|0.67563
02:21:23|0.67579
02:21:24|0.67579
02:21:24|0.67579
02:21:25|0.67579
02:21:27|0.67579
02:21:28|0.67555
02:21:28|0.67555
02:21:29|0.67555
02:21:30|0.67555
02:21:31|0.67555
02:21:33|0.67555
02:21:34|0.67555
02:21:35|0.6758
02:21:36|0.6758
02:21:37|0.6758
02:21:39|0.6758
02:21:40|0.6758
02:21:40|0.6758
02:21:42|0.6758
02:21:42|0.6758
02:21:44|0.6758
02:21:44|0.6758
02:21:45|0.6758
02:21:46|0.6758
02:21:47|0.6758
02:21:49|0.6758
02:21:49|0.6758
02:21:50|0.6758
02:21:52|0.6758
02:21:53|0.6758
02:21:54|0.67476
02:21:54|0.67509
02:21:56|0.67509
02:21:57|0.67509
02:21:58|0.67509
02:21:59|0.67509
02:22:00|0.67509
02:22:01|0.67501
02:22:02|0.67501
02:22:02|0.67509
02:22:04|0.67509
02:22:04|0.67509
02:22:06|0.67509
02:22:07|0.67573
02:22:08|0.67573
02:22:09|0.67573
02:22:10|0.67573
02:22:11|0.67573
02:22:12|0.67573
02:22:12|0.6757
02:22:13|0.6757
02:22:14|0.6757
02:22:16|0.6757
02:22:16|0.6757
02:22:18|0.6757
02:22:18|0.6757
02:22:20|0.6757
02:22:21|0.6757
02:22:22|0.67605
02:22:23|0.67605
02:22:24|0.67605
02:22:25|0.67605
02:22:26|0.6752
02:22:27|0.6752
02:22:28|0.6752
02:22:29|0.6752
02:22:30|0.6752
02:22:31|0.6752
02:22:32|0.6752
02:22:33|0.67507
02:22:34|0.67507
02:22:35|0.67507
02:22:36|0.67507
02:22:37|0.6752
02:22:38|0.6752
02:22:39|0.6752
02:22:40|0.6752
02:22:41|0.6752
02:22:42|0.6752
02:22:43|0.67536
02:22:44|0.67536
02:22:45|0.67536
02:22:46|0.67536
02:22:47|0.67536
02:22:48|0.67536
02:22:49|0.67536
02:22:50|0.67536
02:22:51|0.67536
02:22:52|0.67536
02:22:53|0.67536
02:22:55|0.67536
02:22:55|0.67536
02:22:57|0.67536
02:22:58|0.67536
02:22:59|0.67536
02:23:00|0.67536
02:23:01|0.67536
02:23:01|0.67457
02:23:03|0.67449
02:23:04|0.67386
02:23:05|0.67421
02:23:06|0.67421
02:23:06|0.67421
02:23:08|0.67421
02:23:09|0.67421
02:23:10|0.67478
02:23:11|0.67478
02:23:12|0.67472
02:23:14|0.67472
02:23:15|0.67472
02:23:15|0.67491
02:23:17|0.67491
02:23:18|0.67491
02:23:19|0.67491
02:23:20|0.67491
02:23:22|0.67491
02:23:23|0.67491
02:23:24|0.67491
02:23:25|0.67491
02:23:26|0.67491
02:23:27|0.67491
02:23:28|0.67491
02:23:29|0.67491
02:23:29|0.67491
02:23:31|0.67491
02:23:32|0.67491
02:23:33|0.67491
02:23:34|0.67491
02:23:35|0.67491
02:23:36|0.67491
02:23:37|0.67491
02:23:38|0.67467
02:23:39|0.67467
02:23:40|0.67467
02:23:41|0.67467
02:23:42|0.67467
02:23:43|0.67467
02:23:44|0.67467
02:23:45|0.67467
02:23:46|0.67467
02:23:47|0.67408
02:23:48|0.67408
02:23:49|0.67408
02:23:50|0.67408
02:23:51|0.67408
02:23:52|0.67448
02:23:53|0.67448
02:23:54|0.67448
02:23:55|0.67448
02:23:56|0.67448
02:23:57|0.67487
02:23:59|0.67487
02:23:59|0.67487
02:24:00|0.67487
02:24:01|0.67487
02:24:03|0.67471
02:24:03|0.67471
02:24:05|0.67471
02:24:05|0.67471
02:24:07|0.67471
02:24:07|0.67508
02:24:09|0.67508
02:24:09|0.67508
02:24:10|0.67508
02:24:12|0.67508
02:24:12|0.67508
02:24:13|0.67508
02:24:14|0.67508
02:24:16|0.67485
02:24:16|0.67485
02:24:17|0.67485
02:24:20|0.67485
02:24:21|0.67485
02:24:22|0.67485
02:24:23|0.67485
02:24:24|0.67485
02:24:26|0.67485
02:24:27|0.67485
02:24:28|0.67485
02:24:29|0.67485
02:24:30|0.67485
02:24:31|0.67485
02:24:32|0.67485
02:24:33|0.67485
02:24:35|0.67485
02:24:36|0.67485
02:24:37|0.67485
02:24:38|0.67485
02:24:39|0.6757
02:24:41|0.67569
02:24:41|0.67569
02:24:43|0.67569
02:24:43|0.67569
02:24:44|0.67569
02:24:45|0.67569
02:24:46|0.67569
02:24:47|0.67569
02:24:49|0.6757
02:24:49|0.6762
02:24:50|0.6762
02:24:51|0.6762
02:24:52|0.6762
02:24:54|0.6762
02:24:55|0.6762
02:24:56|0.6762
02:24:57|0.6762
02:24:58|0.6762
02:25:00|0.67555
02:25:00|0.67555
02:25:02|0.67555
02:25:02|0.67499
02:25:03|0.67499
02:25:04|0.67499
02:25:05|0.67499
02:25:07|0.67571
02:25:07|0.67571
02:25:08|0.67569
02:25:09|0.67569
02:25:10|0.67569
02:25:12|0.67523
02:25:12|0.67523
02:25:13|0.67523
02:25:14|0.67523
02:25:15|0.67523
02:25:17|0.67487
02:25:18|0.67487
02:25:18|0.67487
02:25:20|0.67487
02:25:21|0.67487
02:25:22|0.67487
02:25:23|0.67487
02:25:24|0.67487
02:25:25|0.67487
02:25:26|0.67487
02:25:27|0.67487
02:25:28|0.67487
02:25:29|0.67487
02:25:30|0.67487
02:25:32|0.67571
02:25:32|0.67571
02:25:33|0.67571
02:25:34|0.67571
02:25:36|0.67571
02:25:37|0.67571
02:25:37|0.67571
02:25:39|0.67571
02:25:39|0.67669
02:25:41|0.67669
02:25:42|0.67669
02:25:42|0.67669
02:25:44|0.67591
02:25:45|0.67591
02:25:46|0.67591
02:25:47|0.67591
02:25:48|0.67591
02:25:49|0.67591
02:25:50|0.67591
02:25:51|0.67591
02:25:52|0.67591
02:25:53|0.67591
02:25:54|0.67591
02:25:55|0.67591
02:25:56|0.67591
02:25:57|0.67591
02:25:58|0.67591
02:25:59|0.67591
02:26:00|0.67591
02:26:01|0.67591
02:26:02|0.67591
02:26:03|0.67591
02:26:04|0.67591
02:26:05|0.67575
02:26:06|0.67575
02:26:07|0.67575
02:26:08|0.67575
02:26:09|0.67575
02:26:10|0.67575
02:26:11|0.67575
02:26:12|0.67575
02:26:13|0.67575
02:26:14|0.67575
02:26:15|0.67575
02:26:17|0.67575
02:26:17|0.67575
02:26:18|0.67575
02:26:19|0.67572
02:26:21|0.6759
02:26:22|0.6759
02:26:23|0.6759
02:26:24|0.6759
02:26:26|0.6759
02:26:26|0.6759
02:26:28|0.6759
02:26:29|0.6759
02:26:30|0.6759
02:26:31|0.6759
02:26:32|0.6759
02:26:33|0.6759
02:26:34|0.6759
02:26:35|0.6759
02:26:36|0.6759
02:26:37|0.6759
02:26:38|0.6759
02:26:39|0.6759
02:26:40|0.6759
02:26:41|0.6759
02:26:42|0.6759
02:26:44|0.6759
02:26:44|0.6759
02:26:46|0.67591
02:26:46|0.67591
02:26:47|0.67591
02:26:48|0.67591
02:26:49|0.67591
02:26:51|0.67591
02:26:51|0.6759
02:26:52|0.6759
02:26:53|0.6759
02:26:55|0.67591
02:26:55|0.67591
02:26:56|0.67591
02:26:57|0.67591
02:26:58|0.67591
02:26:59|0.67591
02:27:00|0.67591
02:27:01|0.67591
02:27:02|0.67591
02:27:03|0.67591
02:27:04|0.67591
02:27:05|0.67591
02:27:06|0.67591
02:27:07|0.67624
02:27:08|0.67665
02:27:09|0.67696
02:27:11|0.67692
02:27:11|0.67665
02:27:12|0.67665
02:27:13|0.67666
02:27:14|0.67768
02:27:15|0.67767
02:27:16|0.67767
02:27:17|0.67767
02:27:18|0.67768
02:27:19|0.67768
02:27:20|0.67768
02:27:22|0.67768
02:27:23|0.67768
02:27:24|0.67768
02:27:24|0.67768
02:27:26|0.67768
02:27:28|0.67768
02:27:29|0.67768
02:27:30|0.67768
02:27:30|0.67737
02:27:32|0.67737
02:27:33|0.67727
02:27:34|0.67727
02:27:35|0.67727
02:27:36|0.67727
02:27:37|0.67727
02:27:38|0.67768
02:27:39|0.67768
02:27:40|0.67768
02:27:42|0.67768
02:27:43|0.67744
02:27:44|0.67744
02:27:45|0.67744
02:27:45|0.67744
02:27:46|0.67744
02:27:47|0.67744
02:27:49|0.67744
02:27:50|0.67744
02:27:51|0.67744
02:27:52|0.67744
02:27:53|0.67744
02:27:54|0.67744
02:27:55|0.67744
02:27:56|0.67744
02:27:57|0.67744
02:27:58|0.67744
02:27:59|0.67744
02:28:00|0.67744
02:28:02|0.67632
02:28:02|0.67632
02:28:03|0.67632
02:28:04|0.67632
02:28:05|0.67632
02:28:06|0.67632
02:28:07|0.67632
02:28:08|0.67632
02:28:09|0.67632
02:28:11|0.67632
02:28:12|0.67632
02:28:12|0.67632
02:28:13|0.67632
02:28:15|0.67632
02:28:15|0.67632
02:28:16|0.67632
02:28:17|0.67632
02:28:18|0.67632
02:28:19|0.67632
02:28:20|0.67632
02:28:21|0.67632
02:28:23|0.67632
02:28:25|0.67632
02:28:25|0.67632
02:28:26|0.67632
02:28:28|0.67632
02:28:29|0.67632
02:28:29|0.67632
02:28:30|0.67632
02:28:32|0.67632
02:28:32|0.67632
02:28:34|0.67632
02:28:35|0.67632
02:28:35|0.67632
02:28:37|0.67632
02:28:38|0.67675
02:28:38|0.67675
02:28:39|0.67675
02:28:40|0.67675
02:28:42|0.67675
02:28:43|0.67675
02:28:44|0.67675
02:28:45|0.67675
02:28:46|0.67675
02:28:47|0.67675
02:28:48|0.67675
02:28:48|0.67675
02:28:49|0.67675
02:28:51|0.67675
02:28:52|0.67675
02:28:53|0.67675
02:28:54|0.67675
02:28:55|0.67675
02:28:56|0.67675
02:28:57|0.67675
02:28:58|0.67675
02:28:59|0.67675
02:29:00|0.67675
02:29:01|0.67675
02:29:03|0.67675
02:29:03|0.67675
02:29:05|0.67675
02:29:06|0.67675
02:29:07|0.67675
02:29:08|0.67675
02:29:09|0.67675
02:29:09|0.67675
02:29:11|0.67675
02:29:12|0.67675
02:29:13|0.67675
02:29:14|0.67675
02:29:15|0.67675
02:29:16|0.67675
02:29:17|0.67675
02:29:18|0.67675
02:29:19|0.67675
02:29:20|0.67675
02:29:21|0.67675
02:29:22|0.67675
02:29:24|0.67675
02:29:25|0.67675
02:29:26|0.67675
02:29:27|0.67675
02:29:27|0.67675
02:29:29|0.67675
02:29:30|0.67675
02:29:31|0.67675
02:29:32|0.67675
02:29:33|0.67675
02:29:34|0.67675
02:29:35|0.67675
02:29:36|0.67675
02:29:37|0.67675
02:29:38|0.67675
02:29:40|0.67675
02:29:40|0.67769
02:29:42|0.67769
02:29:43|0.67769
02:29:44|0.67769
02:29:45|0.67769
02:29:46|0.67758
02:29:46|0.67758
02:29:48|0.67758
02:29:49|0.67758
02:29:50|0.67758
02:29:51|0.67758
02:29:52|0.67758
02:29:52|0.67758
02:29:53|0.67758
02:29:55|0.67758
02:29:56|0.67731
02:29:57|0.67731
02:29:58|0.67731
02:29:59|0.67731
02:30:00|0.67731
02:30:01|0.67675
02:30:02|0.67675
02:30:03|0.67675
02:30:04|0.67675
02:30:05|0.67675
02:30:06|0.67675
02:30:08|0.67675
02:30:08|0.67675
02:30:10|0.67675
02:30:10|0.67675
02:30:11|0.67675
02:30:13|0.67675
02:30:13|0.67675
02:30:14|0.67675
02:30:16|0.67675
02:30:16|0.67675
02:30:17|0.67675
02:30:19|0.67675
02:30:19|0.67675
02:30:21|0.67675
02:30:21|0.67568
02:30:22|0.67568
02:30:23|0.67568
02:30:25|0.67568
02:30:26|0.67568
02:30:28|0.67583
02:30:28|0.67591
02:30:30|0.67591
02:30:31|0.67591
02:30:32|0.67591
02:30:32|0.67591
02:30:34|0.67591
02:30:34|0.67591
02:30:35|0.67715
02:30:36|0.67715
02:30:37|0.67715
02:30:38|0.67675
02:30:40|0.67675
02:30:41|0.67675
02:30:42|0.67675
02:30:43|0.67565
02:30:44|0.67565
02:30:45|0.67565
02:30:46|0.67565
02:30:46|0.67503
02:30:48|0.67503
02:30:49|0.67509
02:30:50|0.67509
02:30:50|0.67509
02:30:52|0.67509
02:30:52|0.67509
02:30:54|0.67509
02:30:55|0.67509
02:30:56|0.67489
02:30:57|0.67489
02:30:58|0.67489
02:30:59|0.67489
02:31:00|0.67489
02:31:01|0.67489
02:31:03|0.67489
02:31:04|0.67489
02:31:04|0.67568
02:31:05|0.67568
02:31:06|0.67511
02:31:08|0.67504
02:31:08|0.67504
02:31:09|0.67504
02:31:10|0.67504
02:31:12|0.6744
02:31:12|0.6744
02:31:13|0.6744
02:31:14|0.6744
02:31:16|0.6744
02:31:17|0.6744
02:31:17|0.67404
02:31:19|0.67313
02:31:20|0.6743
02:31:21|0.6737
02:31:22|0.6737
02:31:23|0.6737
02:31:24|0.6737
02:31:25|0.67439
02:31:26|0.67439
02:31:27|0.67439
02:31:28|0.67437
02:31:30|0.67449
02:31:31|0.67449
02:31:31|0.67449
02:31:32|0.67424
02:31:34|0.67424
02:31:35|0.67424
02:31:36|0.67424
02:31:37|0.67424
02:31:38|0.67424
02:31:39|0.67385
02:31:40|0.67385
02:31:42|0.67385
02:31:42|0.67385
02:31:44|0.67385
02:31:45|0.67385
02:31:45|0.67385
02:31:47|0.67385
02:31:48|0.67448
02:31:48|0.67448
02:31:50|0.67448
02:31:51|0.67448
02:31:52|0.67448
02:31:53|0.67448
02:31:54|0.67448
02:31:55|0.67448
02:31:56|0.67448
02:31:57|0.67448
02:31:58|0.67448
02:31:58|0.67448
02:32:00|0.67448
02:32:01|0.67448
02:32:02|0.67461
02:32:03|0.67461
02:32:04|0.67461
02:32:05|0.67461
02:32:06|0.67401
02:32:07|0.67401
02:32:08|0.67401
02:32:09|0.67401
02:32:10|0.67401
02:32:11|0.67401
02:32:12|0.67394
02:32:13|0.67394
02:32:14|0.67394
02:32:15|0.67394
02:32:16|0.67394
02:32:17|0.67387
02:32:19|0.67387
02:32:19|0.67387
02:32:20|0.67353
02:32:22|0.67353
02:32:22|0.67315
02:32:24|0.67281
02:32:24|0.67289
02:32:26|0.67289
02:32:27|0.67289
02:32:29|0.67311
02:32:29|0.67371
02:32:31|0.67371
02:32:31|0.67304
02:32:33|0.67318
02:32:34|0.67318
02:32:35|0.67334
02:32:36|0.67334
02:32:37|0.67334
02:32:38|0.67344
02:32:39|0.67344
02:32:40|0.67344
02:32:41|0.67344
02:32:42|0.67344
02:32:43|0.67344
02:32:44|0.67354
02:32:45|0.67354
02:32:46|0.67354
02:32:47|0.67334
02:32:48|0.67334
02:32:49|0.67334
02:32:50|0.67334
02:32:51|0.67334
02:32:52|0.67338
02:32:53|0.67338
02:32:54|0.67338
02:32:55|0.67334
02:32:56|0.67334
02:32:57|0.67334
02:32:58|0.67334
02:32:59|0.67334
02:33:00|0.67334
02:33:01|0.67334
02:33:02|0.67334
02:33:03|0.67334
02:33:04|0.67334
02:33:05|0.67334
02:33:06|0.67334
02:33:07|0.67334
02:33:08|0.67322
02:33:09|0.67322
02:33:10|0.67322
02:33:11|0.67322
02:33:12|0.67322
02:33:13|0.67322
02:33:14|0.67322
02:33:15|0.67322
02:33:16|0.67315
02:33:17|0.67322
02:33:18|0.67322
02:33:19|0.67322
02:33:20|0.67322
02:33:22|0.67322
02:33:22|0.67322
02:33:23|0.67322
02:33:24|0.67322
02:33:25|0.67322
02:33:27|0.67308
02:33:28|0.67308
02:33:29|0.67308
02:33:30|0.67411
02:33:32|0.67427
02:33:33|0.67429
02:33:34|0.67444
02:33:35|0.67444
02:33:36|0.67444
02:33:38|0.67444
02:33:39|0.67493
02:33:40|0.67493
02:33:41|0.67493
02:33:42|0.67493
02:33:43|0.67399
02:33:44|0.67399
02:33:45|0.67399
02:33:47|0.67399
02:33:48|0.67399
02:33:49|0.67399
02:33:50|0.67399
02:33:51|0.67399
02:33:52|0.67399
02:33:53|0.67399
02:33:54|0.67399
02:33:56|0.67399
02:33:57|0.67399
02:33:57|0.67399
02:33:58|0.67427
02:33:59|0.67427
02:34:01|0.6745
02:34:02|0.6745
02:34:03|0.6745
02:34:04|0.6745
02:34:05|0.6745
02:34:07|0.67432
02:34:07|0.67432
02:34:09|0.67432
02:34:09|0.67432
02:34:10|0.67432
02:34:11|0.67432
02:34:13|0.67432
02:34:14|0.67432
02:34:15|0.67434
02:34:16|0.67446
02:34:17|0.67446
02:34:18|0.67446
02:34:19|0.67446
02:34:20|0.67446
02:34:21|0.67446
02:34:22|0.67446
02:34:23|0.67446
02:34:24|0.67446
02:34:25|0.67446
02:34:26|0.67508
02:34:27|0.67508
02:34:28|0.67508
02:34:30|0.67539
02:34:31|0.67539
02:34:32|0.67523
02:34:33|0.67523
02:34:34|0.67523
02:34:35|0.67523
02:34:37|0.67523
02:34:38|0.67523
02:34:39|0.67523
02:34:40|0.67428
02:34:42|0.67428
02:34:43|0.67428
02:34:43|0.67428
02:34:45|0.67489
02:34:45|0.67489
02:34:47|0.67489
02:34:48|0.67489
02:34:48|0.67489
02:34:49|0.67489
02:34:51|0.67489
02:34:53|0.67427
02:34:54|0.67427
02:34:55|0.67435
02:34:55|0.67435
02:34:57|0.67435
02:34:57|0.67435
02:34:58|0.67435
02:34:59|0.67435
02:35:01|0.67435
02:35:02|0.67435
02:35:03|0.67462
02:35:04|0.67462
02:35:04|0.67462
02:35:06|0.67286
02:35:06|0.67286
02:35:08|0.67286
02:35:09|0.67286
02:35:10|0.67286
02:35:10|0.67286
02:35:12|0.67286
02:35:13|0.67286
02:35:14|0.67286
02:35:15|0.67286
02:35:16|0.67286
02:35:17|0.67286
02:35:19|0.67286
02:35:20|0.67286
02:35:20|0.67286
02:35:21|0.67286
02:35:23|0.67286
02:35:23|0.67286
02:35:24|0.67286
02:35:25|0.67286
02:35:26|0.67286
02:35:27|0.67286
02:35:29|0.67286
02:35:30|0.67286
02:35:32|0.67286
02:35:33|0.674
02:35:34|0.674
02:35:35|0.674
02:35:37|0.674
02:35:37|0.674
02:35:39|0.674
02:35:40|0.674
02:35:41|0.674
02:35:42|0.67317
02:35:43|0.67317
02:35:44|0.67381
02:35:45|0.67381
02:35:46|0.67381
02:35:47|0.67381
02:35:48|0.67353
02:35:49|0.67353
02:35:50|0.67348
02:35:52|0.67385
02:35:53|0.67385
02:35:54|0.67385
02:35:55|0.67385
02:35:55|0.6736
02:35:56|0.6736
02:35:58|0.6736
02:35:59|0.6736
02:36:00|0.67287
02:36:00|0.67325
02:36:02|0.67361
02:36:03|0.67376
02:36:04|0.67376
02:36:05|0.67376
02:36:05|0.67376
02:36:07|0.67376
02:36:08|0.67376
02:36:09|0.67376
02:36:10|0.67339
02:36:11|0.67339
02:36:12|0.67348
02:36:13|0.67341
02:36:14|0.6737
02:36:15|0.6737
02:36:16|0.6737
02:36:17|0.6737
02:36:18|0.6737
02:36:19|0.67374
02:36:20|0.67352
02:36:22|0.67382
02:36:22|0.67344
02:36:23|0.67326
02:36:24|0.67333
02:36:25|0.67342
02:36:26|0.67342
02:36:27|0.67342
02:36:29|0.67342
02:36:30|0.67332
02:36:32|0.67341
02:36:33|0.67341
02:36:34|0.67341
02:36:35|0.67341
02:36:36|0.67341
02:36:37|0.67341
02:36:38|0.67341
02:36:39|0.67361
02:36:40|0.674
02:36:42|0.67453
02:36:42|0.67453
02:36:43|0.67405
02:36:45|0.67405
02:36:46|0.67405
02:36:47|0.67405
02:36:48|0.67438
02:36:48|0.67438
02:36:49|0.6741
02:36:51|0.6741
02:36:52|0.67446
02:36:53|0.67446
02:36:54|0.67453
02:36:55|0.67453
02:36:56|0.67453
02:36:57|0.67453
02:36:58|0.6746
02:36:59|0.67425
02:37:00|0.67425
02:37:01|0.67468
02:37:02|0.6749
02:37:03|0.67544
02:37:04|0.67547
02:37:05|0.67522
02:37:06|0.67522
02:37:07|0.6751
02:37:08|0.6751
02:37:09|0.67496
02:37:11|0.67496
02:37:11|0.67496
02:37:13|0.67493
02:37:13|0.67493
02:37:14|0.67493
02:37:16|0.67493
02:37:16|0.67476
02:37:17|0.67486
02:37:18|0.67452
02:37:20|0.67452
02:37:20|0.67452
02:37:22|0.67434
02:37:22|0.67434
02:37:23|0.67434
02:37:24|0.67408
02:37:25|0.67408
02:37:26|0.67408
02:37:27|0.67408
02:37:28|0.67408
02:37:29|0.67408
02:37:30|0.67417
02:37:32|0.67423
02:37:34|0.67434
02:37:34|0.67434
02:37:36|0.67434
02:37:37|0.67434
02:37:38|0.67434
02:37:39|0.67434
02:37:40|0.67434
02:37:41|0.67434
02:37:42|0.6746
02:37:42|0.6746
02:37:43|0.6746
02:37:44|0.6746
02:37:46|0.6746
02:37:47|0.67516
02:37:49|0.67516
02:37:49|0.6752
02:37:51|0.6752
02:37:51|0.6752
02:37:53|0.6752
02:37:54|0.6752
02:37:54|0.67538
02:37:56|0.67543
02:37:57|0.67543
02:37:58|0.67543
02:37:59|0.67543
02:38:00|0.67529
02:38:01|0.67503
02:38:02|0.67503
02:38:03|0.67471
02:38:04|0.67452
02:38:05|0.67452
02:38:06|0.67452
02:38:07|0.67452
02:38:08|0.67452
02:38:09|0.67452
02:38:10|0.67452
02:38:11|0.6747
02:38:12|0.6747
02:38:13|0.6747
02:38:14|0.67481
02:38:15|0.67512
02:38:16|0.67512
02:38:17|0.67512
02:38:18|0.67512
02:38:19|0.67512
02:38:20|0.67512
02:38:21|0.67523
02:38:22|0.67526
02:38:23|0.67526
02:38:24|0.67526
02:38:25|0.67526
02:38:26|0.67526
02:38:27|0.67526
02:38:28|0.67526
02:38:29|0.67526
02:38:31|0.67526
02:38:31|0.67526
02:38:33|0.67526
02:38:35|0.67543
02:38:35|0.676
02:38:37|0.676
02:38:37|0.676
02:38:39|0.676
02:38:40|0.67585
02:38:41|0.67585
02:38:43|0.67585
02:38:44|0.67585
02:38:46|0.67585
02:38:46|0.67585
02:38:47|0.67585
02:38:49|0.67585
02:38:49|0.67553
02:38:50|0.67553
02:38:51|0.67553
02:38:53|0.67553
02:38:53|0.6762
02:38:54|0.6762
02:38:56|0.6762
02:38:56|0.6762
02:38:57|0.67636
02:38:59|0.67623
02:39:00|0.67623
02:39:01|0.67641
02:39:02|0.67641
02:39:02|0.67641
02:39:03|0.6766
02:39:05|0.6766
02:39:05|0.6766
02:39:07|0.67658
02:39:08|0.67658
02:39:09|0.67658
02:39:09|0.67658
02:39:10|0.67658
02:39:12|0.67652
02:39:13|0.67652
02:39:13|0.67652
02:39:14|0.67652
02:39:16|0.67652
02:39:17|0.67652
02:39:17|0.67652
02:39:19|0.67642
02:39:20|0.67642
02:39:21|0.67642
02:39:22|0.67642
02:39:23|0.67642
02:39:24|0.67642
02:39:25|0.67642
02:39:26|0.67642
02:39:27|0.67642
02:39:28|0.67642
02:39:29|0.67642
02:39:30|0.67642
02:39:31|0.67642
02:39:32|0.67642
02:39:33|0.67642
02:39:35|0.67642
02:39:35|0.67642
02:39:36|0.67642
02:39:37|0.67642
02:39:39|0.67642
02:39:39|0.67642
02:39:41|0.67642
02:39:42|0.67642
02:39:43|0.67642
02:39:44|0.67713
02:39:45|0.67713
02:39:46|0.67713
02:39:47|0.67713
02:39:48|0.67713
02:39:49|0.67713
02:39:50|0.67713
02:39:51|0.67747
02:39:51|0.67758
02:39:53|0.67799
02:39:54|0.67826
02:39:55|0.67826
02:39:55|0.67853
02:39:57|0.67843
02:39:58|0.67843
02:39:59|0.67843
02:40:00|0.67848
02:40:01|0.67848
02:40:02|0.67848
02:40:03|0.67848
02:40:04|0.67848
02:40:05|0.67869
02:40:06|0.67869
02:40:07|0.67869
02:40:08|0.67869
02:40:09|0.67869
02:40:10|0.67869
02:40:11|0.67869
02:40:12|0.67935
02:40:13|0.67935
02:40:15|0.67935
02:40:16|0.67935
02:40:16|0.67935
02:40:17|0.67935
02:40:18|0.67935
02:40:19|0.67935
02:40:20|0.6797
02:40:21|0.67999
02:40:22|0.68054
02:40:23|0.68054
02:40:24|0.68054
02:40:25|0.68054
02:40:26|0.68054
02:40:27|0.68054
02:40:29|0.68054
02:40:29|0.68053
02:40:30|0.68012
02:40:31|0.68012
02:40:32|0.68012
02:40:33|0.68012
02:40:35|0.68012
02:40:36|0.68012
02:40:38|0.68012
02:40:38|0.68012
02:40:39|0.68012
02:40:40|0.67982
02:40:42|0.67982
02:40:42|0.67982
02:40:43|0.67982
02:40:45|0.6805
02:40:46|0.6805
02:40:47|0.6805
02:40:48|0.68087
02:40:49|0.68087
02:40:50|0.68087
02:40:50|0.68085
02:40:51|0.68103
02:40:52|0.68103
02:40:54|0.68103
02:40:54|0.681
02:40:56|0.681
02:40:57|0.681
02:40:57|0.681
02:40:59|0.681
02:40:59|0.681
02:41:01|0.681
02:41:02|0.68155
02:41:03|0.68155
02:41:04|0.68155
02:41:05|0.68155
02:41:05|0.68155
02:41:06|0.68155
02:41:08|0.68155
02:41:09|0.68155
02:41:10|0.68155
02:41:11|0.68155
02:41:13|0.68155
02:41:13|0.68155
02:41:14|0.68155
02:41:16|0.68155
02:41:17|0.68155
02:41:17|0.68155
02:41:19|0.68083
02:41:20|0.68075
02:41:21|0.68075
02:41:22|0.68075
02:41:23|0.68075
02:41:24|0.68075
02:41:24|0.68075
02:41:25|0.6805
02:41:26|0.6805
02:41:27|0.6805
02:41:29|0.6805
02:41:30|0.6805
02:41:31|0.6805
02:41:32|0.6805
02:41:32|0.6805
02:41:33|0.6805
02:41:34|0.6805
02:41:37|0.6805
02:41:38|0.6805
02:41:39|0.6805
02:41:40|0.6805
02:41:41|0.6805
02:41:42|0.6805
02:41:43|0.6805
02:41:44|0.6805
02:41:45|0.6805
02:41:46|0.6805
02:41:47|0.6805
02:41:48|0.67989
02:41:49|0.67989
02:41:51|0.67989
02:41:52|0.67989
02:41:53|0.67989
02:41:54|0.67989
02:41:55|0.67989
02:41:56|0.67989
02:41:57|0.67989
02:41:58|0.67989
02:41:59|0.67989
02:42:01|0.67989
02:42:01|0.67989
02:42:02|0.67989
02:42:03|0.67989
02:42:04|0.67989
02:42:05|0.67989
02:42:06|0.67989
02:42:07|0.67989
02:42:08|0.67989
02:42:09|0.67989
02:42:10|0.67989
02:42:12|0.67989
02:42:12|0.67989
02:42:13|0.67989
02:42:14|0.67989
02:42:16|0.67989
02:42:16|0.67989
02:42:17|0.67989
02:42:18|0.6802
02:42:19|0.6802
02:42:20|0.6802
02:42:21|0.6802
02:42:22|0.6802
02:42:23|0.6802
02:42:24|0.6802
02:42:25|0.6802
02:42:26|0.6802
02:42:27|0.6802
02:42:29|0.6802
02:42:29|0.6802
02:42:30|0.6802
02:42:31|0.6802
02:42:32|0.6802
02:42:33|0.68084
02:42:34|0.68084
02:42:36|0.68084
02:42:37|0.6812
02:42:38|0.6812
02:42:39|0.6812
02:42:40|0.6812
02:42:42|0.6812
02:42:42|0.6812
02:42:43|0.68055
02:42:45|0.68083
02:42:46|0.68083
02:42:47|0.6808
02:42:47|0.68084
02:42:50|0.68076
02:42:51|0.68066
02:42:52|0.68048
02:42:52|0.68048
02:42:54|0.68055
02:42:55|0.68055
02:42:56|0.68055
02:42:56|0.68055
02:42:58|0.68055
02:42:59|0.68055
02:43:00|0.68055
02:43:01|0.68055
02:43:02|0.68055
02:43:02|0.68055
02:43:03|0.68055
02:43:05|0.67904
02:43:06|0.67904
02:43:07|0.67904
02:43:08|0.67904
02:43:09|0.67904
02:43:10|0.67904
02:43:11|0.67904
02:43:12|0.67923
02:43:13|0.67923
02:43:14|0.67923
02:43:15|0.67923
02:43:17|0.67923
02:43:18|0.67923
02:43:18|0.67923
02:43:19|0.67923
02:43:21|0.67923
02:43:22|0.67923
02:43:22|0.67923
02:43:23|0.67964
02:43:25|0.67964
02:43:25|0.67964
02:43:27|0.67964
02:43:27|0.67964
02:43:29|0.67964
02:43:30|0.67964
02:43:30|0.67964
02:43:31|0.67964
02:43:33|0.67964
02:43:33|0.67964
02:43:35|0.67964
02:43:35|0.67964
02:43:37|0.67964
02:43:39|0.67964
02:43:39|0.67968
02:43:41|0.67968
02:43:41|0.67968
02:43:43|0.67968
02:43:44|0.67968
02:43:45|0.67968
02:43:46|0.67968
02:43:47|0.67968
02:43:48|0.67968
02:43:48|0.67968
02:43:50|0.67968
02:43:51|0.67968
02:43:52|0.67968
02:43:53|0.67914
02:43:54|0.67879
02:43:55|0.67879
02:43:56|0.67879
02:43:57|0.67869
02:43:58|0.67869
02:43:59|0.678
02:44:00|0.678
02:44:01|0.678
02:44:02|0.67796
02:44:03|0.67796
02:44:05|0.67796
02:44:06|0.67796
02:44:07|0.67796
02:44:09|0.67796
02:44:09|0.67796
02:44:11|0.67796
02:44:12|0.67796
02:44:13|0.67774
02:44:14|0.67774
02:44:14|0.67774
02:44:15|0.67774
02:44:17|0.67774
02:44:18|0.67774
02:44:18|0.67774
02:44:19|0.67752
02:44:20|0.67752
02:44:21|0.67754
02:44:22|0.67754
02:44:24|0.67754
02:44:25|0.67717
02:44:26|0.67717
02:44:26|0.67717
02:44:28|0.67717
02:44:29|0.67725
02:44:30|0.67725
02:44:30|0.67725
02:44:32|0.67725
02:44:33|0.67725
02:44:34|0.67725
02:44:35|0.67725
02:44:36|0.67725
02:44:36|0.67725
02:44:38|0.6781
02:44:40|0.67831
02:44:40|0.67831
02:44:41|0.67831
02:44:43|0.67784
02:44:44|0.67784
02:44:45|0.6788
02:44:46|0.6788
02:44:47|0.67902
02:44:48|0.6792
02:44:49|0.6792
02:44:50|0.67894
02:44:51|0.67894
02:44:52|0.67894
02:44:53|0.67894
02:44:54|0.67893
02:44:55|0.67893
02:44:56|0.67893
02:44:57|0.67893
02:44:58|0.67893
02:44:59|0.67893
02:45:00|0.67893
02:45:01|0.67893
02:45:02|0.67893
02:45:03|0.67936
02:45:04|0.67936
02:45:05|0.67886
02:45:07|0.67886
02:45:07|0.67886
02:45:08|0.67886
02:45:09|0.67886
02:45:10|0.67886
02:45:11|0.67868
02:45:13|0.67868
02:45:13|0.67868
02:45:14|0.67845
02:45:16|0.67845
02:45:16|0.67845
02:45:18|0.67845
02:45:18|0.67845
02:45:20|0.67845
02:45:20|0.67777
02:45:21|0.67753
02:45:22|0.67753
02:45:23|0.67753
02:45:24|0.67782
02:45:25|0.6781
02:45:26|0.6781
02:45:27|0.6781
02:45:28|0.67832
02:45:29|0.67827
02:45:30|0.67852
02:45:31|0.67852
02:45:33|0.67852
02:45:35|0.67852
02:45:35|0.67852
02:45:36|0.67852
02:45:38|0.67747
02:45:38|0.67747
02:45:40|0.67747
02:45:42|0.67753
02:45:42|0.67753
02:45:43|0.67753
02:45:44|0.67735
02:45:46|0.67735
02:45:46|0.67735
02:45:47|0.67735
02:45:49|0.67735
02:45:49|0.67735
02:45:51|0.67735
02:45:51|0.67735
02:45:53|0.67735
02:45:53|0.67735
02:45:54|0.67735
02:45:56|0.67735
02:45:57|0.67775
02:45:58|0.67775
02:45:59|0.67775
02:46:00|0.67775
02:46:01|0.67775
02:46:02|0.6777
02:46:04|0.6777
02:46:04|0.6777
02:46:05|0.6777
02:46:06|0.6777
02:46:08|0.6777
02:46:09|0.6777
02:46:11|0.67801
02:46:12|0.67801
02:46:13|0.67801
02:46:15|0.67756
02:46:15|0.67756
02:46:16|0.67756
02:46:18|0.67756
02:46:18|0.67756
02:46:19|0.67756
02:46:20|0.67756
02:46:21|0.67756
02:46:22|0.67756
02:46:24|0.67756
02:46:25|0.67756
02:46:26|0.67756
02:46:26|0.67756
02:46:27|0.67756
02:46:28|0.67756
02:46:30|0.67756
02:46:31|0.67756
02:46:31|0.67756
02:46:32|0.67756
02:46:33|0.67756
02:46:34|0.67756
02:46:35|0.67756
02:46:36|0.67756
02:46:37|0.67756
02:46:38|0.67756
02:46:39|0.67817
02:46:41|0.67817
02:46:43|0.67817
02:46:44|0.67873
02:46:45|0.67887
02:46:46|0.67887
02:46:47|0.67887
02:46:47|0.67887
02:46:48|0.67887
02:46:50|0.67887
02:46:51|0.67887
02:46:52|0.67887
02:46:53|0.67887
02:46:54|0.67887
02:46:55|0.67887
02:46:56|0.67887
02:46:57|0.67887
02:46:57|0.67887
02:46:59|0.67887
02:47:00|0.67887
02:47:01|0.67887
02:47:02|0.67887
02:47:03|0.67887
02:47:04|0.67887
02:47:05|0.67887
02:47:06|0.67887
02:47:07|0.67886
02:47:08|0.67886
02:47:09|0.67886
02:47:10|0.67886
02:47:11|0.67886
02:47:12|0.67873
02:47:13|0.67936
02:47:14|0.67936
02:47:15|0.67936
02:47:16|0.67929
02:47:17|0.67929
02:47:18|0.67934
02:47:19|0.67934
02:47:20|0.67934
02:47:21|0.67934
02:47:22|0.67979
02:47:24|0.67979
02:47:24|0.67979
02:47:25|0.67979
02:47:26|0.67978
02:47:27|0.67985
02:47:29|0.67985
02:47:29|0.67985
02:47:30|0.67985
02:47:31|0.68006
02:47:33|0.68013
02:47:34|0.68013
02:47:34|0.68013
02:47:36|0.68013
02:47:36|0.68013
02:47:38|0.68013
02:47:39|0.68013
02:47:41|0.68013
02:47:42|0.68004
02:47:43|0.68004
02:47:45|0.68004
02:47:46|0.68004
02:47:47|0.67947
02:47:47|0.67947
02:47:49|0.67947
02:47:50|0.67947
02:47:51|0.67936
02:47:52|0.68
02:47:53|0.68
02:47:54|0.68
02:47:55|0.68
02:47:56|0.68
02:47:57|0.68
02:47:58|0.68
02:47:59|0.68
02:48:00|0.68
02:48:01|0.68
02:48:02|0.68
02:48:03|0.67957
02:48:04|0.67957
02:48:05|0.67957
02:48:06|0.67957
02:48:07|0.67957
02:48:08|0.67957
02:48:09|0.67957
02:48:10|0.67957
02:48:11|0.67957
02:48:12|0.67957
02:48:13|0.67957
02:48:14|0.67957
02:48:15|0.67942
02:48:16|0.67957
02:48:17|0.67957
02:48:18|0.67901
02:48:19|0.67901
02:48:20|0.67887
02:48:21|0.67887
02:48:22|0.67887
02:48:23|0.67887
02:48:24|0.67887
02:48:25|0.67842
02:48:26|0.67842
02:48:28|0.67859
02:48:28|0.67859
02:48:30|0.67873
02:48:31|0.67873
02:48:32|0.67873
02:48:34|0.67871
02:48:34|0.67871
02:48:35|0.6788
02:48:36|0.6788
02:48:37|0.67832
02:48:38|0.67832
02:48:39|0.67832
02:48:41|0.67832
02:48:42|0.67832
02:48:42|0.67832
02:48:44|0.67824
02:48:45|0.67824
02:48:47|0.67824
02:48:48|0.67824
02:48:49|0.67824
02:48:50|0.67834
02:48:50|0.67834
02:48:52|0.67834
02:48:53|0.67834
02:48:54|0.67834
02:48:55|0.67834
02:48:56|0.67834
02:48:57|0.67834
02:48:58|0.67834
02:48:59|0.67834
02:49:00|0.67834
02:49:01|0.67834
02:49:02|0.67834
02:49:03|0.67845
02:49:04|0.67845
02:49:06|0.67845
02:49:07|0.67845
02:49:08|0.67845
02:49:09|0.67845
02:49:09|0.67845
02:49:10|0.67781
02:49:12|0.67781
02:49:13|0.67735
02:49:13|0.67735
02:49:14|0.67735
02:49:15|0.67735
02:49:16|0.67735
02:49:17|0.67735
02:49:19|0.67787
02:49:19|0.67787
02:49:20|0.67787
02:49:21|0.67787
02:49:24|0.67787
02:49:24|0.67787
02:49:25|0.67787
02:49:27|0.67787
02:49:27|0.67787
02:49:29|0.67787
02:49:29|0.67787
02:49:30|0.67787
02:49:32|0.67787
02:49:32|0.67787
02:49:34|0.67702
02:49:34|0.67702
02:49:35|0.6769
02:49:37|0.6769
02:49:37|0.6769
02:49:39|0.6769
02:49:40|0.6769
02:49:40|0.6769
02:49:42|0.67668
02:49:42|0.67575
02:49:45|0.67593
02:49:45|0.67593
02:49:47|0.67593
02:49:48|0.6761
02:49:49|0.6761
02:49:50|0.6761
02:49:51|0.6761
02:49:52|0.6761
02:49:53|0.67613
02:49:54|0.67613
02:49:55|0.67613
02:49:56|0.67713
02:49:57|0.67713
02:49:58|0.67754
02:49:59|0.67754
02:50:00|0.67756
02:50:01|0.67744
02:50:02|0.67741
02:50:03|0.67741
02:50:04|0.67696
02:50:05|0.67696
02:50:06|0.67696
02:50:07|0.67648
02:50:09|0.67648
02:50:09|0.67632
02:50:10|0.67632
02:50:12|0.67625
02:50:12|0.67625
02:50:13|0.67625
02:50:14|0.67625
02:50:16|0.67625
02:50:16|0.67644
02:50:18|0.67644
02:50:19|0.67644
02:50:19|0.67644
02:50:20|0.67644
02:50:21|0.67644
02:50:22|0.67644
02:50:24|0.67615
02:50:24|0.67615
02:50:25|0.67628
02:50:27|0.67622
02:50:29|0.67622
02:50:29|0.67622
02:50:31|0.67651
02:50:32|0.67651
02:50:32|0.67651
02:50:33|0.67651
02:50:34|0.67651
02:50:35|0.67651
02:50:36|0.67713
02:50:37|0.67713
02:50:38|0.67713
02:50:39|0.67713
02:50:40|0.67713
02:50:41|0.67713
02:50:42|0.67713
02:50:43|0.67678
02:50:45|0.67657
02:50:47|0.67573
02:50:48|0.67573
02:50:49|0.67573
02:50:51|0.67646
02:50:51|0.67646
02:50:53|0.67646
02:50:54|0.67646
02:50:54|0.67646
02:50:55|0.67646
02:50:57|0.67646
02:50:58|0.67646
02:50:59|0.67646
02:51:00|0.67646
02:51:00|0.67646
02:51:02|0.67646
02:51:03|0.67607
02:51:04|0.67607
02:51:05|0.67607
02:51:06|0.67607
02:51:07|0.67607
02:51:08|0.67607
02:51:09|0.67607
02:51:10|0.67607
02:51:11|0.67689
02:51:12|0.67827
02:51:13|0.67828
02:51:14|0.67828
02:51:15|0.67828
02:51:16|0.67828
02:51:17|0.67828
02:51:18|0.67828
02:51:19|0.67828
02:51:20|0.67891
02:51:21|0.6794
02:51:22|0.6794
02:51:23|0.6794
02:51:24|0.6794
02:51:25|0.67865
02:51:26|0.67865
02:51:27|0.67865
02:51:28|0.67865
02:51:30|0.67865
02:51:30|0.67877
02:51:32|0.67877
02:51:32|0.67877
02:51:34|0.67877
02:51:34|0.67877
02:51:36|0.67877
02:51:36|0.67877
02:51:37|0.67877
02:51:38|0.67877
02:51:39|0.67877
02:51:40|0.67877
02:51:41|0.67877
02:51:42|0.67877
02:51:43|0.67877
02:51:44|0.67877
02:51:46|0.67954
02:51:48|0.6797
02:51:48|0.6797
02:51:50|0.6797
02:51:50|0.67924
02:51:51|0.67924
02:51:53|0.67924
02:51:54|0.67924
02:51:55|0.67924
02:51:56|0.67924
02:51:57|0.67924
02:51:58|0.67924
02:51:59|0.67924
02:52:00|0.67924
02:52:01|0.67924
02:52:02|0.67924
02:52:04|0.67954
02:52:04|0.67989
02:52:06|0.67924
02:52:07|0.67924
02:52:08|0.67924
02:52:08|0.67924
02:52:09|0.67985
02:52:10|0.67985
02:52:12|0.67985
02:52:13|0.67985
02:52:13|0.67985
02:52:15|0.67985
02:52:16|0.67968
02:52:17|0.67985
02:52:18|0.67985
02:52:19|0.67985
02:52:19|0.67985
02:52:21|0.67985
02:52:21|0.6801
02:52:22|0.6801
02:52:23|0.6801
02:52:24|0.68029
02:52:25|0.68029
02:52:26|0.68029
02:52:27|0.68107
02:52:28|0.68107
02:52:29|0.68045
02:52:30|0.68045
02:52:32|0.6803
02:52:33|0.6803
02:52:34|0.6803
02:52:35|0.6803
02:52:36|0.6803
02:52:37|0.6803
02:52:38|0.67976
02:52:39|0.67995
02:52:39|0.67995
02:52:41|0.67995
02:52:42|0.67995
02:52:43|0.67995
02:52:44|0.67995
02:52:45|0.67995
02:52:46|0.67995
02:52:47|0.67995
02:52:49|0.67995
02:52:50|0.67995
02:52:51|0.67995
02:52:51|0.67995
02:52:52|0.67995
02:52:54|0.68072
02:52:55|0.68072
02:52:56|0.68072
02:52:57|0.68121
02:52:58|0.68121
02:52:59|0.68148
02:53:00|0.68148
02:53:01|0.68148
02:53:02|0.68164
02:53:03|0.68185
02:53:04|0.68171
02:53:06|0.68171
02:53:07|0.68171
02:53:08|0.68115
02:53:09|0.68115
02:53:10|0.68115
02:53:11|0.68115
02:53:11|0.68152
02:53:12|0.68171
02:53:14|0.68191
02:53:15|0.68191
02:53:15|0.68191
02:53:17|0.68191
02:53:18|0.68191
02:53:18|0.68152
02:53:20|0.68061
02:53:20|0.68061
02:53:21|0.68061
02:53:22|0.68061
02:53:24|0.68087
02:53:25|0.68087
02:53:26|0.68087
02:53:27|0.68087
02:53:28|0.68087
02:53:29|0.68087
02:53:30|0.68087
02:53:31|0.68021
02:53:32|0.68042
02:53:33|0.68042
02:53:34|0.68042
02:53:36|0.68042
02:53:36|0.68042
02:53:37|0.68042
02:53:38|0.68042
02:53:40|0.68042
02:53:41|0.68042
02:53:41|0.68042
02:53:43|0.68042
02:53:44|0.68042
02:53:44|0.68042
02:53:45|0.68042
02:53:47|0.68042
02:53:47|0.68042
02:53:49|0.68042
02:53:49|0.68132
02:53:51|0.68132
02:53:52|0.68149
02:53:53|0.68149
02:53:55|0.68149
02:53:55|0.68149
02:53:57|0.68149
02:53:58|0.68149
02:53:59|0.68149
02:54:00|0.68149
02:54:01|0.68149
02:54:02|0.68149
02:54:03|0.68149
02:54:04|0.68149
02:54:05|0.68149
02:54:06|0.68123
02:54:07|0.68089
02:54:08|0.68089
02:54:09|0.68089
02:54:10|0.68089
02:54:11|0.68089
02:54:12|0.68089
02:54:13|0.68089
02:54:14|0.68089
02:54:15|0.68068
02:54:16|0.68068
02:54:17|0.68068
02:54:18|0.68068
02:54:19|0.68042
02:54:20|0.68042
02:54:21|0.68042
02:54:22|0.68042
02:54:23|0.68042
02:54:24|0.68042
02:54:25|0.68042
02:54:26|0.68042
02:54:27|0.68128
02:54:28|0.68128
02:54:29|0.68128
02:54:31|0.68128
02:54:31|0.68128
02:54:33|0.68081
02:54:33|0.68081
02:54:34|0.68081
02:54:36|0.68081
02:54:37|0.68081
02:54:38|0.68081
02:54:39|0.68081
02:54:40|0.68081
02:54:41|0.68081
02:54:42|0.68081
02:54:43|0.68081
02:54:44|0.68081
02:54:44|0.68081
02:54:46|0.68081
02:54:47|0.68081
02:54:48|0.68081
02:54:48|0.68081
02:54:51|0.68081
02:54:52|0.68081
02:54:53|0.68081
02:54:54|0.68081
02:54:55|0.68081
02:54:56|0.68081
02:54:58|0.68081
02:54:59|0.68116
02:54:59|0.68116
02:55:00|0.68116
02:55:02|0.68136
02:55:02|0.68136
02:55:04|0.68136
02:55:04|0.68136
02:55:05|0.68115
02:55:06|0.68115
02:55:08|0.68088
02:55:09|0.68019
02:55:10|0.68019
02:55:10|0.68019
02:55:11|0.68019
02:55:12|0.68019
02:55:13|0.68019
02:55:14|0.68019
02:55:15|0.68019
02:55:16|0.68019
02:55:18|0.68164
02:55:20|0.68164
02:55:20|0.68164
02:55:21|0.68164
02:55:22|0.68164
02:55:24|0.68164
02:55:25|0.68164
02:55:25|0.68164
02:55:26|0.68164
02:55:27|0.68164
02:55:28|0.68164
02:55:30|0.68164
02:55:30|0.68164
02:55:31|0.68164
02:55:32|0.68164
02:55:33|0.68164
02:55:34|0.68164
02:55:36|0.68164
02:55:36|0.68164
02:55:37|0.68164
02:55:38|0.68164
02:55:39|0.68164
02:55:40|0.68164
02:55:41|0.68164
02:55:42|0.68164
02:55:43|0.68164
02:55:44|0.68164
02:55:46|0.68164
02:55:47|0.68164
02:55:48|0.68164
02:55:49|0.68059
02:55:50|0.68048
02:55:52|0.68122
02:55:52|0.68122
02:55:55|0.68122
02:55:56|0.68119
02:55:57|0.68119
02:55:58|0.68119
02:55:59|0.68119
02:56:01|0.68119
02:56:02|0.68119
02:56:02|0.68119
02:56:04|0.68041
02:56:05|0.68041
02:56:05|0.68041
02:56:06|0.68041
02:56:07|0.68041
02:56:08|0.68041
02:56:10|0.68041
02:56:11|0.6808
02:56:11|0.6808
02:56:12|0.6808
02:56:13|0.6808
02:56:15|0.6808
02:56:15|0.6808
02:56:16|0.6808
02:56:18|0.6808
02:56:18|0.68059
02:56:19|0.68035
02:56:21|0.68035
02:56:22|0.68035
02:56:23|0.68035
02:56:24|0.68035
02:56:25|0.68035
02:56:26|0.68035
02:56:27|0.68035
02:56:28|0.68035
02:56:29|0.68035
02:56:30|0.68035
02:56:31|0.68035
02:56:32|0.68035
02:56:33|0.68035
02:56:34|0.68035
02:56:35|0.68035
02:56:36|0.68035
02:56:37|0.68035
02:56:38|0.68035
02:56:39|0.68035
02:56:40|0.68035
02:56:41|0.68035
02:56:42|0.68035
02:56:43|0.68035
02:56:44|0.68035
02:56:45|0.68035
02:56:46|0.68035
02:56:47|0.68035
02:56:48|0.68035
02:56:49|0.68084
02:56:50|0.68084
02:56:51|0.68084
02:56:53|0.68084
02:56:54|0.68084
02:56:56|0.68084
02:56:57|0.68084
02:56:59|0.68084
02:57:01|0.68084
02:57:01|0.68084
02:57:02|0.68089
02:57:03|0.68089
02:57:05|0.68086
02:57:06|0.68086
02:57:06|0.68086
02:57:08|0.68086
02:57:09|0.68086
02:57:10|0.68086
02:57:10|0.68086
02:57:12|0.68086
02:57:12|0.68086
02:57:14|0.68086
02:57:14|0.68086
02:57:16|0.68086
02:57:16|0.68086
02:57:17|0.68086
02:57:18|0.68086
02:57:19|0.68086
02:57:20|0.68086
02:57:22|0.68086
02:57:23|0.68086
02:57:24|0.68086
02:57:25|0.68086
02:57:26|0.68066
02:57:27|0.6807
02:57:28|0.6807
02:57:29|0.6807
02:57:30|0.6807
02:57:31|0.6807
02:57:32|0.6807
02:57:33|0.6807
02:57:34|0.6807
02:57:35|0.6803
02:57:36|0.6803
02:57:37|0.6803
02:57:38|0.6803
02:57:39|0.6803
02:57:40|0.6803
02:57:41|0.6803
02:57:42|0.6803
02:57:43|0.6803
02:57:44|0.6803
02:57:45|0.6803
02:57:46|0.6803
02:57:47|0.6803
02:57:48|0.6803
02:57:49|0.6803
02:57:50|0.6803
02:57:51|0.6803
02:57:53|0.6808
02:57:55|0.6808
02:57:56|0.6808
02:57:56|0.6808
02:57:57|0.6808
02:57:59|0.6808
02:57:59|0.6808
02:58:01|0.6808
02:58:02|0.6808
02:58:03|0.6808
02:58:03|0.6808
02:58:05|0.67926
02:58:07|0.67904
02:58:07|0.67904
02:58:08|0.67904
02:58:09|0.67909
02:58:10|0.67909
02:58:11|0.67909
02:58:12|0.67909
02:58:13|0.67923
02:58:14|0.67923
02:58:16|0.67923
02:58:16|0.67923
02:58:17|0.67923
02:58:18|0.67938
02:58:19|0.67864
02:58:20|0.67864
02:58:21|0.67864
02:58:22|0.67864
02:58:23|0.67864
02:58:24|0.67864
02:58:25|0.67864
02:58:26|0.67864
02:58:28|0.67864
02:58:28|0.67864
02:58:29|0.67864
02:58:31|0.67864
02:58:31|0.67864
02:58:33|0.67864
02:58:33|0.67864
02:58:34|0.67864
02:58:37|0.67864
02:58:38|0.67864
02:58:38|0.67864
02:58:39|0.67864
02:58:40|0.67864
02:58:41|0.67864
02:58:42|0.67864
02:58:43|0.67864
02:58:44|0.67864
02:58:45|0.67864
02:58:46|0.67864
02:58:48|0.67864
02:58:49|0.67864
02:58:50|0.67927
02:58:51|0.67927
02:58:52|0.67906
02:58:54|0.67906
02:58:55|0.67906
02:58:56|0.67906
02:58:57|0.67906
02:58:58|0.67906
02:58:59|0.67906
02:59:00|0.67906
02:59:01|0.67906
02:59:01|0.67906
02:59:03|0.67906
02:59:05|0.67906
02:59:06|0.67906
02:59:07|0.67863
02:59:08|0.67863
02:59:08|0.67863
02:59:10|0.67863
02:59:11|0.67863
02:59:11|0.67863
02:59:13|0.67863
02:59:13|0.67863
02:59:14|0.67863
02:59:15|0.67863
02:59:17|0.67863
02:59:18|0.67863
02:59:19|0.67895
02:59:20|0.6794
02:59:21|0.6794
02:59:22|0.6794
02:59:23|0.6794
02:59:24|0.67952
02:59:25|0.67952
02:59:26|0.67952
02:59:27|0.67952
02:59:28|0.67952
02:59:29|0.67952
02:59:30|0.67952
02:59:31|0.67952
02:59:32|0.67952
02:59:33|0.67952
02:59:34|0.67952
02:59:35|0.67952
02:59:36|0.67952
02:59:37|0.67952
02:59:38|0.67952
02:59:39|0.67952
02:59:40|0.67952
02:59:41|0.67952
02:59:42|0.67952
02:59:43|0.67952
02:59:45|0.67952
02:59:46|0.67952
02:59:47|0.67952
02:59:48|0.67952
02:59:49|0.67952
02:59:50|0.67952
02:59:50|0.67952
02:59:52|0.67952
02:59:53|0.67952
02:59:55|0.68057
02:59:56|0.68057
02:59:57|0.68039
02:59:58|0.68039
02:59:59|0.68039
03:00:00|0.68039
03:00:01|0.68076
03:00:02|0.68071
03:00:03|0.68071
03:00:04|0.68047
03:00:05|0.68051
03:00:07|0.68024
03:00:08|0.68024
03:00:09|0.68024
03:00:09|0.68024
03:00:10|0.68024
03:00:12|0.67989
03:00:12|0.67989
03:00:14|0.67989
03:00:14|0.68056
03:00:15|0.68056
03:00:17|0.68057
03:00:18|0.68057
03:00:18|0.68057
03:00:20|0.68057
03:00:21|0.68057
03:00:21|0.68057
03:00:23|0.68057
03:00:24|0.68057
03:00:25|0.68045
03:00:26|0.68045
03:00:27|0.68045
03:00:28|0.68045
03:00:29|0.68045
03:00:30|0.68045
03:00:31|0.68045
03:00:32|0.68045
03:00:34|0.68045
03:00:34|0.68045
03:00:35|0.68045
03:00:37|0.68045
03:00:37|0.68045
03:00:38|0.68045
03:00:39|0.67982
03:00:41|0.67989
03:00:41|0.68031
03:00:42|0.68031
03:00:43|0.68045
03:00:45|0.68072
03:00:45|0.68072
03:00:46|0.68072
03:00:48|0.68072
03:00:48|0.68072
03:00:50|0.68072
03:00:50|0.68072
03:00:52|0.68072
03:00:52|0.68072
03:00:53|0.68072
03:00:55|0.68072
03:00:56|0.68072
03:00:57|0.68072
03:00:59|0.68087
03:00:59|0.68087
03:01:00|0.68087
03:01:01|0.68087
03:01:03|0.68087
03:01:03|0.6807
03:01:05|0.6807
03:01:05|0.6807
03:01:07|0.6807
03:01:08|0.6807
03:01:09|0.6807
03:01:10|0.6807
03:01:11|0.6807
03:01:13|0.6807
03:01:13|0.68191
03:01:14|0.68191
03:01:15|0.68191
03:01:16|0.68193
03:01:17|0.68193
03:01:18|0.68193
03:01:20|0.68193
03:01:21|0.68193
03:01:21|0.68193
03:01:22|0.68193
03:01:24|0.68193
03:01:24|0.68193
03:01:26|0.68212
03:01:26|0.68212
03:01:27|0.68212
03:01:29|0.68233
03:01:30|0.68223
03:01:30|0.68223
03:01:31|0.68179
03:01:33|0.68179
03:01:33|0.68214
03:01:34|0.68214
03:01:36|0.68214
03:01:36|0.68209
03:01:38|0.68209
03:01:39|0.68223
03:01:40|0.68227
03:01:40|0.68209
03:01:42|0.68208
03:01:43|0.68208
03:01:44|0.68192
03:01:44|0.68192
03:01:46|0.68192
03:01:46|0.68192
03:01:47|0.68223
03:01:49|0.68223
03:01:50|0.682
03:01:51|0.68222
03:01:52|0.68223
03:01:53|0.68235
03:01:53|0.68236
03:01:54|0.68223
03:01:57|0.68253
03:01:58|0.68259
03:01:59|0.68259
03:02:00|0.68276
03:02:01|0.6827
03:02:02|0.6827
03:02:03|0.68271
03:02:04|0.68225
03:02:05|0.68213
03:02:06|0.6821
03:02:07|0.68213
03:02:08|0.68277
03:02:09|0.68273
03:02:10|0.68284
03:02:11|0.68285
03:02:12|0.6828
03:02:13|0.68282
03:02:15|0.68282
03:02:15|0.68311
03:02:17|0.68278
03:02:17|0.68291
03:02:18|0.68291
03:02:20|0.68291
03:02:22|0.68311
03:02:22|0.68301
03:02:24|0.683
03:02:25|0.68356
03:02:25|0.68356
03:02:26|0.68295
03:02:27|0.68295
03:02:29|0.68292
03:02:30|0.6828
03:02:31|0.6828
03:02:32|0.68203
03:02:33|0.68202
03:02:34|0.68186
03:02:35|0.68186
03:02:36|0.68186
03:02:37|0.68168
03:02:38|0.68168
03:02:39|0.68209
03:02:40|0.68209
03:02:41|0.68228
03:02:42|0.68228
03:02:43|0.68285
03:02:44|0.68285
03:02:45|0.68236
03:02:46|0.68289
03:02:47|0.68289
03:02:48|0.68264
03:02:49|0.68264
03:02:51|0.68258
03:02:51|0.68258
03:02:52|0.68291
03:02:54|0.68197
03:02:55|0.68197
03:02:55|0.68196
03:02:57|0.68196
03:02:59|0.68196
03:03:00|0.68186
03:03:01|0.68196
03:03:02|0.68139
03:03:03|0.68139
03:03:04|0.68139
03:03:05|0.68139
03:03:06|0.68239
03:03:07|0.68254
03:03:08|0.6821
03:03:09|0.68289
03:03:10|0.68236
03:03:11|0.68249
03:03:12|0.68244
03:03:14|0.68243
03:03:15|0.68221
03:03:16|0.68215
03:03:17|0.68222
03:03:18|0.68222
03:03:20|0.68237
03:03:21|0.68237
03:03:21|0.68202
03:03:22|0.68194
03:03:23|0.68194
03:03:25|0.68194
03:03:25|0.68209
03:03:27|0.68209
03:03:27|0.68209
03:03:28|0.68209
03:03:29|0.68209
03:03:31|0.68209
03:03:31|0.68195
03:03:32|0.68195
03:03:33|0.68195
03:03:34|0.68194
03:03:36|0.68194
03:03:37|0.68194
03:03:37|0.68228
03:03:39|0.68194
03:03:39|0.68194
03:03:41|0.68194
03:03:41|0.68182
03:03:43|0.68176
03:03:44|0.68176
03:03:44|0.68165
03:03:46|0.68165
03:03:47|0.68165
03:03:48|0.68165
03:03:49|0.68165
03:03:50|0.68165
03:03:51|0.68165
03:03:52|0.6816
03:03:53|0.68141
03:03:54|0.68141
03:03:55|0.68139
03:03:56|0.68119
03:03:57|0.68116
03:03:58|0.68116
03:04:00|0.68106
03:04:00|0.681
03:04:02|0.68034
03:04:03|0.68036
03:04:04|0.68034
03:04:06|0.68037
03:04:07|0.68036
03:04:08|0.68033
03:04:09|0.68033
03:04:10|0.68033
03:04:11|0.68033
03:04:12|0.68033
03:04:12|0.68027
03:04:14|0.68028
03:04:15|0.68028
03:04:16|0.68021
03:04:17|0.68021
03:04:18|0.68016
03:04:19|0.68016
03:04:20|0.67998
03:04:21|0.67991
03:04:22|0.68018
03:04:23|0.6799
03:04:24|0.67984
03:04:25|0.68008
03:04:26|0.67984
03:04:27|0.67984
03:04:28|0.67984
03:04:29|0.67984
03:04:30|0.67984
03:04:31|0.67974
03:04:32|0.67974
03:04:33|0.68046
03:04:34|0.68048
03:04:35|0.68048
03:04:36|0.68044
03:04:37|0.68031
03:04:38|0.68028
03:04:39|0.68028
03:04:40|0.68028
03:04:41|0.68002
03:04:42|0.68
03:04:43|0.68
03:04:44|0.6799
03:04:45|0.6799
03:04:46|0.6799
03:04:47|0.67964
03:04:48|0.67964
03:04:49|0.67964
03:04:50|0.67983
03:04:51|0.67983
03:04:52|0.67983
03:04:54|0.67983
03:04:54|0.68024
03:04:55|0.68024
03:04:56|0.68024
03:04:58|0.67973
03:04:58|0.67973
03:05:00|0.67973
03:05:01|0.67973
03:05:02|0.68005
03:05:03|0.68017
03:05:04|0.67975
03:05:05|0.67966
03:05:06|0.67941
03:05:08|0.67941
03:05:09|0.67962
03:05:10|0.67962
03:05:11|0.67962
03:05:12|0.67954
03:05:13|0.67954
03:05:14|0.67966
03:05:15|0.6798
03:05:16|0.6798
03:05:16|0.68051
03:05:18|0.6802
03:05:19|0.6802
03:05:20|0.6802
03:05:22|0.67967
03:05:22|0.67967
03:05:24|0.67967
03:05:24|0.67945
03:05:25|0.67945
03:05:27|0.67961
03:05:28|0.67955
03:05:29|0.67917
03:05:29|0.67968
03:05:31|0.67972
03:05:32|0.67984
03:05:33|0.67988
03:05:33|0.68011
03:05:34|0.68024
03:05:35|0.68033
03:05:36|0.68069
03:05:38|0.68069
03:05:39|0.68046
03:05:40|0.68068
03:05:40|0.68161
03:05:41|0.68161
03:05:42|0.68161
03:05:43|0.6818
03:05:44|0.68178
03:05:45|0.68178
03:05:46|0.68194
03:05:47|0.68194
03:05:49|0.68194
03:05:49|0.68193
03:05:50|0.68179
03:05:51|0.68187
03:05:52|0.68187
03:05:53|0.68187
03:05:55|0.68165
03:05:56|0.68165
03:05:57|0.6815
03:05:58|0.6815
03:05:59|0.68117
03:06:01|0.68116
03:06:02|0.68116
03:06:02|0.68055
03:06:04|0.68055
03:06:05|0.6811
03:06:06|0.6811
03:06:07|0.68149
03:06:08|0.68243
03:06:09|0.68279
03:06:11|0.6833
03:06:11|0.68334
03:06:12|0.68273
03:06:13|0.68272
03:06:14|0.68254
03:06:15|0.68253
03:06:16|0.68239
03:06:17|0.68303
03:06:18|0.68234
03:06:19|0.68245
03:06:21|0.68243
03:06:21|0.68262
03:06:22|0.68246
03:06:23|0.68265
03:06:24|0.68285
03:06:25|0.68285
03:06:26|0.68263
03:06:27|0.68269
03:06:28|0.68269
03:06:30|0.68261
03:06:30|0.68311
03:06:32|0.68261
03:06:33|0.68261
03:06:33|0.68261
03:06:34|0.68261
03:06:35|0.68255
03:06:38|0.68255
03:06:38|0.68256
03:06:39|0.68256
03:06:40|0.68264
03:06:41|0.68277
03:06:42|0.68277
03:06:43|0.68277
03:06:45|0.68334
03:06:45|0.68334
03:06:47|0.68262
03:06:48|0.68262
03:06:49|0.68262
03:06:50|0.68262
03:06:51|0.68262
03:06:52|0.68262
03:06:53|0.68262
03:06:54|0.68384
03:06:55|0.68369
03:06:56|0.68402
03:06:57|0.68402
03:06:58|0.68402
03:06:59|0.68402
03:07:00|0.68402
03:07:01|0.6843
03:07:02|0.6843
03:07:03|0.6843
03:07:05|0.6845
03:07:05|0.6845
03:07:06|0.6845
03:07:08|0.68472
03:07:09|0.68481
03:07:10|0.68481
03:07:11|0.68459
03:07:12|0.68459
03:07:13|0.68427
03:07:14|0.68427
03:07:15|0.68427
03:07:16|0.68437
03:07:17|0.68425
03:07:17|0.68419
03:07:19|0.68419
03:07:20|0.68451
03:07:21|0.6842
03:07:22|0.68402
03:07:23|0.68381
03:07:24|0.68452
03:07:26|0.68452
03:07:27|0.68488
03:07:27|0.68488
03:07:28|0.685
03:07:30|0.6849
03:07:30|0.68488
03:07:31|0.68521
03:07:33|0.68472
03:07:33|0.68507
03:07:34|0.68542
03:07:35|0.68518
03:07:37|0.68518
03:07:37|0.68535
03:07:38|0.68518
03:07:40|0.68529
03:07:40|0.68506
03:07:42|0.68475
03:07:43|0.68476
03:07:44|0.68486
03:07:45|0.68486
03:07:46|0.68455
03:07:47|0.68472
03:07:48|0.68472
03:07:49|0.68469
03:07:50|0.68469
03:07:51|0.68422
03:07:52|0.68421
03:07:53|0.68421
03:07:54|0.68384
03:07:55|0.68437
03:07:56|0.68458
03:07:57|0.68454
03:07:58|0.68438
03:08:00|0.6846
03:08:01|0.6844
03:08:02|0.68385
03:08:04|0.68391
03:08:05|0.68391
03:08:06|0.68368
03:08:07|0.68366
03:08:08|0.68366
03:08:09|0.68366
03:08:10|0.68366
03:08:11|0.68379
03:08:12|0.68401
03:08:13|0.68492
03:08:14|0.68455
03:08:15|0.68428
03:08:16|0.68458
03:08:17|0.68464
03:08:18|0.68507
03:08:19|0.6854
03:08:20|0.68535
03:08:21|0.68553
03:08:22|0.68519
03:08:24|0.68531
03:08:25|0.68531
03:08:26|0.68566
03:08:28|0.68568
03:08:29|0.68568
03:08:29|0.68568
03:08:30|0.6857
03:08:31|0.6859
03:08:33|0.68641
03:08:34|0.68623
03:08:35|0.68668
03:08:36|0.687
03:08:37|0.68637
03:08:38|0.68647
03:08:39|0.68675
03:08:40|0.68668
03:08:41|0.68676
03:08:42|0.68651
03:08:43|0.6862
03:08:44|0.68607
03:08:45|0.68655
03:08:46|0.686
03:08:47|0.686
03:08:48|0.68611
03:08:49|0.686
03:08:50|0.686
03:08:51|0.68594
03:08:52|0.68594
03:08:53|0.68603
03:08:54|0.68621
03:08:55|0.68635
03:08:56|0.68622
03:08:57|0.68592
03:08:58|0.68592
03:08:59|0.68591
03:09:00|0.68591
03:09:01|0.68591
03:09:02|0.68631
03:09:04|0.68641
03:09:05|0.68641
03:09:06|0.68608
03:09:07|0.68608
03:09:09|0.68608
03:09:09|0.68608
03:09:10|0.68608
03:09:12|0.68583
03:09:12|0.68631
03:09:13|0.68659
03:09:14|0.68676
03:09:15|0.68699
03:09:17|0.68681
03:09:18|0.68681
03:09:19|0.68681
03:09:20|0.68681
03:09:20|0.68681
03:09:21|0.68698
03:09:23|0.68698
03:09:23|0.68687
03:09:25|0.68687
03:09:26|0.68669
03:09:27|0.68669
03:09:28|0.68669
03:09:29|0.68669
03:09:30|0.68718
03:09:30|0.68718
03:09:32|0.68705
03:09:32|0.68707
03:09:33|0.68707
03:09:35|0.68707
03:09:36|0.68707
03:09:37|0.68702
03:09:38|0.68702
03:09:39|0.68702
03:09:40|0.68702
03:09:41|0.68702
03:09:42|0.68702
03:09:43|0.68702
03:09:44|0.68702
03:09:45|0.68707
03:09:46|0.68707
03:09:47|0.68707
03:09:48|0.68707
03:09:49|0.68709
03:09:50|0.68709
03:09:51|0.68709
03:09:52|0.68709
03:09:53|0.68759
03:09:55|0.68735
03:09:55|0.68735
03:09:57|0.68735
03:09:58|0.68796
03:09:59|0.68796
03:10:00|0.68759
03:10:01|0.68759
03:10:03|0.68758
03:10:04|0.68755
03:10:05|0.68759
03:10:06|0.6873
03:10:06|0.6878
03:10:08|0.6878
03:10:08|0.68782
03:10:10|0.68782
03:10:11|0.68782
03:10:12|0.68782
03:10:14|0.68805
03:10:14|0.68805
03:10:15|0.68805
03:10:16|0.68822
03:10:17|0.68822
03:10:18|0.68822
03:10:20|0.68822
03:10:20|0.68822
03:10:21|0.68751
03:10:22|0.68751
03:10:23|0.68747
03:10:25|0.68747
03:10:25|0.68747
03:10:26|0.68748
03:10:28|0.68733
03:10:28|0.68702
03:10:29|0.6872
03:10:30|0.6872
03:10:31|0.68786
03:10:33|0.68786
03:10:33|0.68786
03:10:34|0.68786
03:10:35|0.68724
03:10:36|0.68724
03:10:37|0.68702
03:10:38|0.68647
03:10:39|0.68608
03:10:41|0.68565
03:10:42|0.68565
03:10:43|0.68574
03:10:43|0.68559
03:10:44|0.68559
03:10:45|0.68543
03:10:46|0.68672
03:10:48|0.68609
03:10:48|0.68629
03:10:49|0.68629
03:10:50|0.68576
03:10:52|0.68565
03:10:52|0.6854
03:10:53|0.68536
03:10:55|0.68532
03:10:56|0.68532
03:10:57|0.68544
03:10:57|0.68637
03:10:58|0.68605
03:10:59|0.68607
03:11:00|0.68607
03:11:02|0.68602
03:11:03|0.68631
03:11:04|0.68633
03:11:05|0.68609
03:11:06|0.68609
03:11:07|0.68609
03:11:08|0.68654
03:11:10|0.68621
03:11:11|0.68644
03:11:12|0.6868
03:11:13|0.6868
03:11:15|0.68657
03:11:16|0.68686
03:11:16|0.6865
03:11:18|0.6868
03:11:19|0.68649
03:11:20|0.68648
03:11:21|0.68609
03:11:22|0.68621
03:11:23|0.68667
03:11:24|0.68667
03:11:25|0.6861
03:11:26|0.68608
03:11:27|0.68608
03:11:29|0.68608
03:11:29|0.68608
03:11:31|0.68608
03:11:31|0.68615
03:11:33|0.6864
03:11:33|0.6864
03:11:34|0.68635
03:11:35|0.68635
03:11:37|0.68635
03:11:37|0.68635
03:11:38|0.68635
03:11:40|0.68635
03:11:41|0.68635
03:11:42|0.68663
03:11:43|0.68631
03:11:44|0.68631
03:11:45|0.68631
03:11:46|0.68648
03:11:47|0.68676
03:11:47|0.68676
03:11:48|0.68644
03:11:49|0.68643
03:11:50|0.68643
03:11:51|0.68635
03:11:53|0.68635
03:11:53|0.68652
03:11:55|0.68652
03:11:56|0.68652
03:11:57|0.68622
03:11:57|0.68621
03:11:58|0.68614
03:12:00|0.68614
03:12:01|0.68619
03:12:02|0.68641
03:12:03|0.68666
03:12:04|0.68646
03:12:05|0.68666
03:12:07|0.68694
03:12:08|0.68694
03:12:09|0.68694
03:12:11|0.68713
03:12:12|0.687
03:12:13|0.6866
03:12:14|0.6866
03:12:15|0.68656
03:12:16|0.68687
03:12:17|0.68687
03:12:18|0.68693
03:12:19|0.68693
03:12:21|0.68656
03:12:22|0.68676
03:12:22|0.68676
03:12:23|0.68706
03:12:25|0.68706
03:12:26|0.687
03:12:26|0.68687
03:12:28|0.68677
03:12:29|0.68687
03:12:30|0.68687
03:12:30|0.68687
03:12:32|0.68628
03:12:33|0.68628
03:12:34|0.68692
03:12:35|0.68617
03:12:35|0.68617
03:12:37|0.68693
03:12:37|0.68693
03:12:39|0.68681
03:12:40|0.68681
03:12:41|0.68685
03:12:42|0.68692
03:12:43|0.68692
03:12:44|0.68768
03:12:46|0.68768
03:12:47|0.68748
03:12:47|0.68748
03:12:49|0.68781
03:12:49|0.68732
03:12:50|0.68694
03:12:51|0.68724
03:12:52|0.68724
03:12:54|0.68641
03:12:54|0.68641
03:12:56|0.68635
03:12:57|0.68635
03:12:57|0.68616
03:12:58|0.68616
03:12:59|0.68613
03:13:01|0.68589
03:13:03|0.68544
03:13:03|0.68532
03:13:04|0.68509
03:13:06|0.68509
03:13:07|0.68492
03:13:09|0.68505
03:13:09|0.68505
03:13:10|0.6851
03:13:12|0.6853
03:13:13|0.6853
03:13:13|0.6853
03:13:14|0.68544
03:13:16|0.6855
03:13:17|0.68522
03:13:18|0.68522
03:13:19|0.68505
03:13:20|0.68489
03:13:21|0.68489
03:13:21|0.68517
03:13:23|0.68517
03:13:24|0.68488
03:13:25|0.68488
03:13:26|0.68509
03:13:27|0.68541
03:13:28|0.68541
03:13:30|0.68541
03:13:31|0.68528
03:13:32|0.68554
03:13:33|0.68554
03:13:34|0.68539
03:13:34|0.68539
03:13:35|0.68539
03:13:37|0.6852
03:13:38|0.6852
03:13:39|0.6854
03:13:40|0.6854
03:13:40|0.6854
03:13:42|0.6854
03:13:43|0.6854
03:13:43|0.68505
03:13:45|0.68513
03:13:45|0.68513
03:13:47|0.68513
03:13:48|0.68548
03:13:49|0.68548
03:13:50|0.68548
03:13:51|0.68548
03:13:52|0.68548
03:13:53|0.68548
03:13:53|0.68548
03:13:55|0.68548
03:13:56|0.68548
03:13:57|0.68548
03:13:58|0.68548
03:13:59|0.68548
03:14:00|0.68548
03:14:00|0.68548
03:14:01|0.68514
03:14:04|0.68498
03:14:04|0.68483
03:14:06|0.68527
03:14:06|0.68527
03:14:08|0.68563
03:14:10|0.68568
03:14:11|0.68727
03:14:12|0.68745
03:14:13|0.68712
03:14:14|0.68745
03:14:15|0.68705
03:14:17|0.68703
03:14:17|0.68689
03:14:18|0.68689
03:14:19|0.68686
03:14:21|0.68692
03:14:22|0.68731
03:14:22|0.68731
03:14:24|0.68731
03:14:24|0.68731
03:14:25|0.68731
03:14:26|0.68731
03:14:27|0.68731
03:14:29|0.68731
03:14:29|0.68731
03:14:30|0.68731
03:14:32|0.68689
03:14:33|0.68689
03:14:33|0.68689
03:14:34|0.68681
03:14:35|0.68681
03:14:37|0.68681
03:14:38|0.68681
03:14:38|0.68681
03:14:40|0.68681
03:14:41|0.68673
03:14:42|0.68672
03:14:42|0.68672
03:14:43|0.68672
03:14:46|0.68656
03:14:46|0.6864
03:14:47|0.68661
03:14:48|0.68627
03:14:49|0.68648
03:14:51|0.68623
03:14:51|0.68623
03:14:53|0.68623
03:14:53|0.68658
03:14:54|0.68675
03:14:55|0.68703
03:14:56|0.68683
03:14:57|0.68683
03:14:59|0.68668
03:15:00|0.68666
03:15:00|0.68687
03:15:01|0.68671
03:15:02|0.68671
03:15:04|0.68592
03:15:05|0.6861
03:15:06|0.68609
03:15:07|0.68592
03:15:08|0.68592
03:15:09|0.68592
03:15:10|0.68592
03:15:12|0.68592
03:15:12|0.68592
03:15:13|0.68592
03:15:16|0.68592
03:15:16|0.68592
03:15:17|0.68543
03:15:18|0.68543
03:15:20|0.68523
03:15:21|0.68523
03:15:21|0.68514
03:15:22|0.68608
03:15:23|0.68628
03:15:25|0.68643
03:15:25|0.68607
03:15:26|0.68648
03:15:27|0.68648
03:15:29|0.68634
03:15:30|0.68643
03:15:30|0.68638
03:15:32|0.68617
03:15:32|0.68617
03:15:33|0.68617
03:15:34|0.68618
03:15:36|0.68617
03:15:37|0.68574
03:15:39|0.68588
03:15:40|0.68618
03:15:40|0.6865
03:15:42|0.68593
03:15:43|0.68593
03:15:44|0.68622
03:15:45|0.68613
03:15:45|0.68574
03:15:47|0.68528
03:15:48|0.68508
03:15:48|0.68495
03:15:49|0.68537
03:15:51|0.68513
03:15:52|0.68507
03:15:53|0.6852
03:15:54|0.68523
03:15:55|0.6852
03:15:56|0.6852
03:15:57|0.6854
03:15:58|0.68538
03:15:59|0.6852
03:15:59|0.6852
03:16:01|0.68556
03:16:01|0.68519
03:16:02|0.6853
03:16:04|0.6853
03:16:04|0.68515
03:16:06|0.68512
03:16:07|0.68516
03:16:08|0.68484
03:16:09|0.68476
03:16:10|0.68478
03:16:11|0.68493
03:16:13|0.68506
03:16:13|0.68487
03:16:14|0.68487
03:16:16|0.68538
03:16:17|0.68503
03:16:18|0.68503
03:16:19|0.68503
03:16:20|0.68492
03:16:21|0.6849
03:16:22|0.68453
03:16:23|0.68433
03:16:24|0.68404
03:16:26|0.6841
03:16:26|0.68409
03:16:27|0.68409
03:16:28|0.68409
03:16:29|0.68443
03:16:31|0.68436
03:16:32|0.68443
03:16:32|0.68443
03:16:34|0.68502
03:16:34|0.68502
03:16:35|0.68493
03:16:37|0.68493
03:16:37|0.68429
03:16:39|0.68413
03:16:39|0.68414
03:16:40|0.68414
03:16:41|0.68414
03:16:42|0.68414
03:16:44|0.68414
03:16:44|0.68414
03:16:46|0.68414
03:16:46|0.68414
03:16:48|0.68414
03:16:48|0.68414
03:16:50|0.68414
03:16:50|0.68414
03:16:51|0.68414
03:16:52|0.68414
03:16:54|0.6841
03:16:54|0.68352
03:16:56|0.68352
03:16:56|0.68374
03:16:58|0.68409
03:16:59|0.68409
03:17:00|0.68486
03:17:01|0.68489
03:17:02|0.68489
03:17:04|0.68453
03:17:05|0.68453
03:17:06|0.68451
03:17:06|0.68451
03:17:07|0.68477
03:17:09|0.68477
03:17:09|0.68451
03:17:11|0.68451
03:17:12|0.68478
03:17:13|0.68472
03:17:14|0.68472
03:17:15|0.68493
03:17:16|0.68474
03:17:17|0.68467
03:17:18|0.68467
03:17:19|0.68458
03:17:21|0.68458
03:17:22|0.68441
03:17:23|0.68418
03:17:24|0.68418
03:17:25|0.6846
03:17:26|0.6846
03:17:26|0.6846
03:17:29|0.6846
03:17:29|0.68517
03:17:31|0.68495
03:17:31|0.68495
03:17:32|0.68467
03:17:34|0.68467
03:17:35|0.68467
03:17:36|0.68484
03:17:37|0.68471
03:17:38|0.68471
03:17:39|0.68456
03:17:40|0.68456
03:17:41|0.68456
03:17:42|0.68456
03:17:43|0.6847
03:17:44|0.68516
03:17:45|0.68516
03:17:46|0.68516
03:17:47|0.68548
03:17:48|0.68548
03:17:49|0.68548
03:17:50|0.68572
03:17:51|0.68572
03:17:52|0.68572
03:17:53|0.68572
03:17:54|0.68572
03:17:55|0.68572
03:17:56|0.68572
03:17:57|0.68549
03:17:58|0.68549
03:18:00|0.68576
03:18:01|0.68549
03:18:02|0.68549
03:18:03|0.68589
03:18:03|0.68589
03:18:05|0.68625
03:18:06|0.68625
03:18:07|0.68625
03:18:07|0.68625
03:18:09|0.68625
03:18:10|0.68625
03:18:11|0.68558
03:18:13|0.68523
03:18:13|0.68523
03:18:14|0.68523
03:18:16|0.68549
03:18:17|0.68523
03:18:18|0.68523
03:18:19|0.68513
03:18:20|0.68512
03:18:21|0.6854
03:18:22|0.68486
03:18:23|0.68486
03:18:24|0.68486
03:18:26|0.68485
03:18:27|0.68485
03:18:28|0.68485
03:18:28|0.68485
03:18:30|0.68485
03:18:30|0.68546
03:18:32|0.68511
03:18:32|0.68553
03:18:34|0.68553
03:18:34|0.68552
03:18:35|0.68552
03:18:37|0.68552
03:18:38|0.68552
03:18:39|0.68556
03:18:40|0.68521
03:18:41|0.68521
03:18:43|0.68521
03:18:43|0.68496
03:18:44|0.68496
03:18:45|0.68496
03:18:46|0.68534
03:18:47|0.68535
03:18:48|0.68535
03:18:50|0.68551
03:18:50|0.68551
03:18:51|0.68551
03:18:52|0.68551
03:18:53|0.68551
03:18:54|0.68552
03:18:56|0.68552
03:18:57|0.68552
03:18:58|0.68552
03:18:58|0.68552
03:18:59|0.68552
03:19:01|0.68552
03:19:01|0.68552
03:19:03|0.68552
03:19:03|0.68523
03:19:05|0.68523
03:19:07|0.68523
03:19:07|0.68523
03:19:09|0.68504
03:19:09|0.68505
03:19:10|0.68502
03:19:12|0.68488
03:19:12|0.68518
03:19:13|0.68518
03:19:15|0.68518
03:19:16|0.68518
03:19:17|0.68508
03:19:18|0.68527
03:19:19|0.68527
03:19:20|0.68526
03:19:21|0.68551
03:19:22|0.68555
03:19:23|0.68555
03:19:25|0.68541
03:19:25|0.68514
03:19:26|0.68514
03:19:28|0.68527
03:19:29|0.68556
03:19:30|0.68556
03:19:32|0.68556
03:19:33|0.68473
03:19:34|0.68473
03:19:35|0.68473
03:19:35|0.68554
03:19:36|0.68537
03:19:37|0.68537
03:19:39|0.68537
03:19:40|0.68529
03:19:41|0.68556
03:19:42|0.68531
03:19:43|0.68532
03:19:44|0.68532
03:19:45|0.68532
03:19:46|0.68532
03:19:47|0.68525
03:19:48|0.68516
03:19:50|0.68517
03:19:51|0.6849
03:19:51|0.6849
03:19:52|0.68488
03:19:54|0.68488
03:19:55|0.68488
03:19:56|0.68488
03:19:56|0.68488
03:19:58|0.68488
03:19:59|0.68488
03:19:59|0.68488
03:20:01|0.68524
03:20:03|0.68504
03:20:03|0.68453
03:20:04|0.68398
03:20:05|0.68359
03:20:06|0.68347
03:20:07|0.68368
03:20:09|0.68469
03:20:10|0.68412
03:20:10|0.68444
03:20:12|0.68444
03:20:12|0.68427
03:20:14|0.68381
03:20:14|0.68376
03:20:16|0.68407
03:20:17|0.68367
03:20:18|0.68368
03:20:19|0.68368
03:20:21|0.68329
03:20:21|0.68326
03:20:23|0.68347
03:20:24|0.68347
03:20:25|0.68345
03:20:26|0.68324
03:20:26|0.68313
03:20:27|0.68313
03:20:29|0.68276
03:20:30|0.68276
03:20:30|0.68306
03:20:32|0.68363
03:20:33|0.68381
03:20:35|0.68381
03:20:35|0.68348
03:20:36|0.68323
03:20:37|0.68323
03:20:39|0.68274
03:20:40|0.68274
03:20:40|0.68264
03:20:42|0.68264
03:20:43|0.68221
03:20:44|0.68209
03:20:45|0.68209
03:20:45|0.68207
03:20:47|0.6824
03:20:47|0.68039
03:20:49|0.68064
03:20:50|0.6811
03:20:51|0.68152
03:20:52|0.68124
03:20:53|0.68124
03:20:53|0.68124
03:20:55|0.68124
03:20:56|0.68124
03:20:57|0.68078
03:20:58|0.68078
03:20:59|0.68142
03:21:00|0.68176
03:21:01|0.68145
03:21:03|0.68174
03:21:03|0.68126
03:21:04|0.68123
03:21:05|0.68123
03:21:06|0.68117
03:21:07|0.681
03:21:08|0.68123
03:21:09|0.68124
03:21:10|0.68124
03:21:11|0.68123
03:21:12|0.68215
03:21:13|0.68144
03:21:15|0.68136
03:21:17|0.68233
03:21:17|0.68233
03:21:19|0.68158
03:21:19|0.68157
03:21:20|0.68171
03:21:22|0.68137
03:21:23|0.68168
03:21:23|0.68145
03:21:24|0.68145
03:21:25|0.68144
03:21:27|0.68124
03:21:28|0.68124
03:21:29|0.68124
03:21:29|0.68111
03:21:30|0.68103
03:21:32|0.68136
03:21:33|0.68108
03:21:34|0.68068
03:21:35|0.68068
03:21:36|0.68103
03:21:37|0.68103
03:21:38|0.68103
03:21:39|0.68152
03:21:40|0.68169
03:21:41|0.68169
03:21:42|0.68194
03:21:43|0.68157
03:21:44|0.68157
03:21:45|0.68157
03:21:46|0.68157
03:21:47|0.68157
03:21:48|0.68157
03:21:49|0.68157
03:21:50|0.68157
03:21:51|0.68157
03:21:52|0.68157
03:21:53|0.68157
03:21:55|0.68157
03:21:56|0.68172
03:21:57|0.68172
03:21:58|0.68172
03:21:59|0.68172
03:22:00|0.68172
03:22:01|0.68172
03:22:02|0.68209
03:22:03|0.68237
03:22:03|0.68238
03:22:04|0.68238
03:22:05|0.68238
03:22:07|0.68238
03:22:08|0.68238
03:22:09|0.68238
03:22:10|0.68238
03:22:11|0.68226
03:22:12|0.68225
03:22:13|0.68225
03:22:14|0.68225
03:22:15|0.68225
03:22:16|0.68225
03:22:18|0.68225
03:22:19|0.68225
03:22:21|0.68225
03:22:22|0.68225
03:22:23|0.68225
03:22:24|0.68228
03:22:25|0.68228
03:22:27|0.68228
03:22:28|0.68214
03:22:29|0.68214
03:22:30|0.68214
03:22:31|0.68214
03:22:32|0.68214
03:22:33|0.68174
03:22:34|0.68174
03:22:35|0.68172
03:22:36|0.68187
03:22:37|0.68158
03:22:38|0.68158
03:22:39|0.68158
03:22:40|0.68138
03:22:41|0.68138
03:22:42|0.68123
03:22:43|0.68106
03:22:44|0.68103
03:22:45|0.68132
03:22:46|0.68154
03:22:47|0.68137
03:22:48|0.68183
03:22:49|0.68183
03:22:50|0.6816
03:22:51|0.68161
03:22:52|0.68161
03:22:53|0.68142
03:22:54|0.68149
03:22:55|0.68149
03:22:56|0.68149
03:22:57|0.68149
03:22:58|0.68158
03:22:59|0.68158
03:23:00|0.68135
03:23:01|0.68135
03:23:03|0.68132
03:23:03|0.68114
03:23:05|0.68105
03:23:05|0.68105
03:23:07|0.68105
03:23:08|0.68105
03:23:08|0.68147
03:23:10|0.68147
03:23:11|0.68147
03:23:12|0.68147
03:23:12|0.68138
03:23:13|0.68138
03:23:14|0.68109
03:23:15|0.68109
03:23:16|0.68146
03:23:18|0.68146
03:23:19|0.68146
03:23:20|0.68163
03:23:21|0.68163
03:23:22|0.68163
03:23:23|0.68163
03:23:24|0.68138
03:23:25|0.68138
03:23:27|0.68198
03:23:28|0.68198
03:23:29|0.68198
03:23:30|0.68198
03:23:31|0.68257
03:23:31|0.68257
03:23:33|0.68257
03:23:33|0.68297
03:23:35|0.6826
03:23:36|0.68245
03:23:37|0.68245
03:23:38|0.68245
03:23:39|0.68374
03:23:40|0.68371
03:23:41|0.68332
03:23:42|0.68311
03:23:43|0.68311
03:23:44|0.68316
03:23:45|0.68418
03:23:46|0.68418
03:23:47|0.68418
03:23:48|0.68417
03:23:49|0.68437
03:23:50|0.68481
03:23:51|0.68567
03:23:52|0.68542
03:23:53|0.68587
03:23:54|0.68587
03:23:55|0.68575
03:23:57|0.68575
03:23:57|0.68536
03:23:59|0.68536
03:23:59|0.68506
03:24:01|0.68506
03:24:01|0.68493
03:24:03|0.68488
03:24:03|0.68476
03:24:04|0.68441
03:24:06|0.68441
03:24:06|0.68403
03:24:08|0.68403
03:24:09|0.68403
03:24:10|0.68403
03:24:11|0.68403
03:24:12|0.68403
03:24:13|0.68403
03:24:14|0.68403
03:24:15|0.68393
03:24:17|0.68383
03:24:18|0.68382
03:24:19|0.68378
03:24:20|0.68378
03:24:21|0.68367
03:24:23|0.68368
03:24:24|0.68368
03:24:25|0.68352
03:24:26|0.68343
03:24:27|0.68351
03:24:28|0.68351
03:24:29|0.68333
03:24:30|0.68333
03:24:31|0.68325
03:24:32|0.68339
03:24:33|0.68339
03:24:34|0.68339
03:24:35|0.68391
03:24:37|0.68391
03:24:37|0.68411
03:24:38|0.68411
03:24:39|0.68391
03:24:41|0.6842
03:24:42|0.6837
03:24:42|0.68383
03:24:43|0.68383
03:24:44|0.68387
03:24:46|0.68365
03:24:46|0.68349
03:24:48|0.68349
03:24:49|0.68324
03:24:49|0.68324
03:24:50|0.68324
03:24:52|0.68324
03:24:52|0.68318
03:24:53|0.68313
03:24:54|0.68313
03:24:56|0.68313
03:24:57|0.68313
03:24:58|0.68313
03:24:58|0.68278
03:24:59|0.68251
03:25:00|0.68224
03:25:02|0.68224
03:25:02|0.68224
03:25:03|0.68224
03:25:04|0.68224
03:25:05|0.68255
03:25:07|0.68255
03:25:07|0.68255
03:25:08|0.68255
03:25:10|0.68255
03:25:10|0.68255
03:25:11|0.68255
03:25:12|0.68255
03:25:13|0.68255
03:25:15|0.68255
03:25:15|0.68327
03:25:17|0.68327
03:25:18|0.68327
03:25:19|0.68327
03:25:21|0.68327
03:25:22|0.68327
03:25:24|0.68313
03:25:24|0.68313
03:25:25|0.68313
03:25:27|0.68313
03:25:28|0.68353
03:25:28|0.68353
03:25:29|0.68353
03:25:31|0.68353
03:25:32|0.68353
03:25:33|0.68324
03:25:34|0.68324
03:25:36|0.68324
03:25:36|0.68324
03:25:37|0.68313
03:25:38|0.68313
03:25:39|0.68313
03:25:40|0.68313
03:25:41|0.68313
03:25:42|0.68356
03:25:44|0.68356
03:25:45|0.68356
03:25:45|0.68356
03:25:47|0.68403
03:25:48|0.68403
03:25:49|0.68347
03:25:49|0.68347
03:25:51|0.68347
03:25:52|0.68381
03:25:52|0.68383
03:25:54|0.68383
03:25:55|0.68383
03:25:56|0.68383
03:25:57|0.68396
03:25:58|0.68396
03:25:59|0.68396
03:25:59|0.68396
03:26:01|0.68427
03:26:01|0.68473
03:26:03|0.68473
03:26:03|0.68484
03:26:04|0.68524
03:26:05|0.68494
03:26:07|0.68509
03:26:08|0.68538
03:26:08|0.68482
03:26:10|0.68491
03:26:12|0.68491
03:26:12|0.68508
03:26:13|0.68461
03:26:14|0.68461
03:26:15|0.68496
03:26:16|0.68496
03:26:18|0.68496
03:26:19|0.68536
03:26:20|0.68584
03:26:21|0.685
03:26:23|0.685
03:26:24|0.685
03:26:25|0.685
03:26:27|0.685
03:26:28|0.68533
03:26:28|0.68533
03:26:30|0.68533
03:26:31|0.68533
03:26:31|0.68477
03:26:33|0.68476
03:26:33|0.68481
03:26:34|0.68481
03:26:36|0.68481
03:26:36|0.68478
03:26:37|0.68478
03:26:39|0.68423
03:26:40|0.68443
03:26:41|0.68442
03:26:43|0.68418
03:26:44|0.68418
03:26:44|0.68418
03:26:45|0.68418
03:26:47|0.68418
03:26:48|0.68418
03:26:48|0.68415
03:26:49|0.68415
03:26:50|0.68415
03:26:51|0.68399
03:26:52|0.68399
03:26:54|0.68399
03:26:55|0.68399
03:26:56|0.68362
03:26:58|0.68391
03:26:58|0.68385
03:27:00|0.68385
03:27:00|0.68454
03:27:01|0.68454
03:27:03|0.68441
03:27:04|0.68425
03:27:04|0.68425
03:27:06|0.68425
03:27:06|0.68425
03:27:08|0.68425
03:27:09|0.68488
03:27:09|0.68401
03:27:11|0.68401
03:27:11|0.68401
03:27:12|0.68399
03:27:14|0.68398
03:27:14|0.68398
03:27:16|0.68392
03:27:16|0.68392
03:27:18|0.68392
03:27:19|0.68384
03:27:19|0.68388
03:27:21|0.68388
03:27:22|0.68388
03:27:23|0.68388
03:27:24|0.68388
03:27:25|0.68388
03:27:27|0.68369
03:27:28|0.68369
03:27:29|0.68369
03:27:30|0.68369
03:27:31|0.68354
03:27:33|0.68367
03:27:33|0.68355
03:27:34|0.68355
03:27:36|0.68355
03:27:36|0.68355
03:27:38|0.68326
03:27:39|0.68357
03:27:40|0.68357
03:27:41|0.68326
03:27:42|0.68326
03:27:42|0.68326
03:27:44|0.6834
03:27:44|0.68345
03:27:45|0.68359
03:27:47|0.68359
03:27:48|0.68429
03:27:49|0.68396
03:27:49|0.68364
03:27:51|0.68348
03:27:52|0.68387
03:27:52|0.68352
03:27:54|0.68352
03:27:55|0.68352
03:27:56|0.68352
03:27:57|0.68341
03:27:58|0.68341
03:27:59|0.68341
03:28:00|0.68356
03:28:01|0.68356
03:28:02|0.68356
03:28:03|0.68356
03:28:04|0.68285
03:28:05|0.68261
03:28:06|0.68261
03:28:07|0.68261
03:28:08|0.68261
03:28:09|0.68261
03:28:10|0.68261
03:28:11|0.68257
03:28:12|0.68257
03:28:13|0.682
03:28:14|0.68242
03:28:15|0.68242
03:28:16|0.68242
03:28:17|0.6821
03:28:19|0.68211
03:28:19|0.682
03:28:21|0.68134
03:28:23|0.68134
03:28:24|0.6823
03:28:25|0.68141
03:28:25|0.68129
03:28:27|0.68129
03:28:28|0.68129
03:28:30|0.68124
03:28:31|0.68124
03:28:32|0.68205
03:28:33|0.68135
03:28:34|0.68134
03:28:34|0.68132
03:28:35|0.68124
03:28:37|0.68128
03:28:38|0.6818
03:28:39|0.68146
03:28:40|0.68146
03:28:41|0.68132
03:28:41|0.68123
03:28:43|0.68123
03:28:44|0.68099
03:28:44|0.68099
03:28:45|0.68099
03:28:46|0.68099
03:28:47|0.68125
03:28:48|0.68125
03:28:50|0.68116
03:28:51|0.68122
03:28:51|0.68122
03:28:52|0.68122
03:28:54|0.68122
03:28:55|0.68122
03:28:55|0.68122
03:28:56|0.68097
03:28:57|0.681
03:28:58|0.68071
03:29:00|0.68071
03:29:01|0.68071
03:29:02|0.6807
03:29:03|0.68079
03:29:03|0.68079
03:29:05|0.68053
03:29:06|0.68053
03:29:06|0.68053
03:29:07|0.68055
03:29:09|0.68077
03:29:09|0.68055
03:29:10|0.68053
03:29:11|0.68061
03:29:13|0.68069
03:29:14|0.68054
03:29:15|0.68054
03:29:16|0.68054
03:29:16|0.68033
03:29:18|0.68033
03:29:19|0.68033
03:29:19|0.68033
03:29:20|0.68036
03:29:21|0.68035
03:29:24|0.68035
03:29:24|0.68035
03:29:25|0.68035
03:29:26|0.68031
03:29:27|0.68031
03:29:28|0.68031
03:29:30|0.68001
03:29:30|0.67981
03:29:32|0.67981
03:29:33|0.67995
03:29:34|0.67997
03:29:35|0.67997
03:29:36|0.67997
03:29:37|0.67997
03:29:39|0.67997
03:29:39|0.67997
03:29:40|0.67969
03:29:41|0.67969
03:29:43|0.67969
03:29:44|0.67963
03:29:44|0.67963
03:29:46|0.67976
03:29:46|0.67952
03:29:48|0.67952
03:29:48|0.67952
03:29:50|0.67944
03:29:50|0.67944
03:29:51|0.67944
03:29:53|0.67944
03:29:53|0.67944
03:29:54|0.67944
03:29:55|0.67944
03:29:56|0.67944
03:29:57|0.67916
03:29:59|0.67961
03:30:00|0.67961
03:30:01|0.67939
03:30:02|0.67939
03:30:04|0.67942
03:30:05|0.67938
03:30:05|0.67938
03:30:07|0.67906
03:30:08|0.6793
03:30:08|0.6793
03:30:10|0.67903
03:30:10|0.67858
03:30:12|0.67856
03:30:13|0.6783
03:30:14|0.67832
03:30:15|0.67853
03:30:15|0.67872
03:30:17|0.67834
03:30:18|0.67834
03:30:19|0.67834
03:30:19|0.67835
03:30:21|0.67835
03:30:22|0.67835
03:30:23|0.67848
03:30:24|0.67848
03:30:26|0.67839
03:30:28|0.67814
03:30:28|0.67814
03:30:30|0.67814
03:30:31|0.67813
03:30:32|0.67836
03:30:33|0.67828
03:30:34|0.67818
03:30:35|0.67818
03:30:37|0.67764
03:30:38|0.67806
03:30:38|0.67808
03:30:40|0.67808
03:30:40|0.67833
03:30:41|0.67807
03:30:42|0.67807
03:30:44|0.67807
03:30:44|0.67794
03:30:45|0.67794
03:30:46|0.67794
03:30:48|0.67779
03:30:49|0.67791
03:30:50|0.67817
03:30:51|0.67871
03:30:52|0.67936
03:30:53|0.67936
03:30:54|0.67912
03:30:55|0.67863
03:30:56|0.67863
03:30:57|0.67878
03:30:58|0.67878
03:30:59|0.67878
03:31:00|0.67878
03:31:01|0.6785
03:31:02|0.67862
03:31:04|0.67862
03:31:05|0.67868
03:31:06|0.67851
03:31:06|0.67851
03:31:07|0.67841
03:31:08|0.67841
03:31:09|0.67813
03:31:10|0.67813
03:31:11|0.67813
03:31:12|0.67813
03:31:13|0.67813
03:31:15|0.67866
03:31:15|0.6787
03:31:16|0.6787
03:31:17|0.6787
03:31:18|0.67834
03:31:19|0.67821
03:31:20|0.67809
03:31:21|0.67809
03:31:22|0.67828
03:31:23|0.67841
03:31:25|0.67841
03:31:26|0.67813
03:31:27|0.67839
03:31:28|0.67828
03:31:29|0.67831
03:31:30|0.67803
03:31:31|0.67803
03:31:32|0.67803
03:31:33|0.67806
03:31:35|0.67804
03:31:35|0.67831
03:31:36|0.67818
03:31:37|0.67818
03:31:38|0.67819
03:31:39|0.67837
03:31:41|0.67837
03:31:42|0.67831
03:31:42|0.67824
03:31:43|0.67824
03:31:44|0.67824
03:31:45|0.67824
03:31:46|0.67779
03:31:47|0.67779
03:31:48|0.67779
03:31:50|0.67751
03:31:50|0.6775
03:31:52|0.6775
03:31:52|0.6775
03:31:53|0.6775
03:31:55|0.67747
03:31:56|0.67747
03:31:57|0.67747
03:31:58|0.67747
03:31:59|0.67747
03:31:59|0.67828
03:32:01|0.67828
03:32:02|0.67757
03:32:03|0.67757
03:32:03|0.67757
03:32:05|0.67757
03:32:06|0.67757
03:32:07|0.67796
03:32:08|0.67796
03:32:09|0.67814
03:32:10|0.67814
03:32:11|0.67814
03:32:12|0.67909
03:32:13|0.67909
03:32:15|0.67917
03:32:15|0.67893
03:32:16|0.67893
03:32:17|0.67827
03:32:19|0.67827
03:32:19|0.67878
03:32:20|0.67873
03:32:21|0.67868
03:32:22|0.679
03:32:23|0.67915
03:32:25|0.67901
03:32:25|0.67901
03:32:26|0.67823
03:32:28|0.67823
03:32:29|0.67823
03:32:30|0.67788
03:32:31|0.67753
03:32:32|0.67753
03:32:33|0.67756
03:32:34|0.67756
03:32:36|0.67785
03:32:37|0.67729
03:32:38|0.67729
03:32:39|0.6773
03:32:40|0.67731
03:32:41|0.67728
03:32:42|0.67727
03:32:43|0.67727
03:32:44|0.67731
03:32:45|0.67731
03:32:47|0.67731
03:32:47|0.67731
03:32:49|0.67722
03:32:49|0.67805
03:32:50|0.67731
03:32:51|0.67767
03:32:52|0.67749
03:32:53|0.67748
03:32:55|0.67739
03:32:55|0.67738
03:32:56|0.67738
03:32:57|0.67738
03:32:59|0.67738
03:33:00|0.67717
03:33:00|0.67716
03:33:01|0.67716
03:33:02|0.67722
03:33:04|0.67675
03:33:04|0.67673
03:33:05|0.67634
03:33:07|0.67634
03:33:07|0.67634
03:33:09|0.67676
03:33:09|0.67673
03:33:10|0.67673
03:33:11|0.67703
03:33:12|0.6772
03:33:14|0.6772
03:33:14|0.6772
03:33:16|0.67751
03:33:17|0.67768
03:33:17|0.67823
03:33:19|0.67847
03:33:20|0.67887
03:33:21|0.67875
03:33:22|0.67942
03:33:23|0.6794
03:33:24|0.67876
03:33:25|0.6791
03:33:25|0.67933
03:33:27|0.67935
03:33:28|0.67955
03:33:28|0.67971
03:33:31|0.67966
03:33:31|0.67948
03:33:32|0.67952
03:33:34|0.67955
03:33:36|0.67952
03:33:37|0.67978
03:33:38|0.67996
03:33:39|0.67996
03:33:40|0.68014
03:33:40|0.68076
03:33:42|0.68076
03:33:42|0.68084
03:33:43|0.68057
03:33:44|0.68078
03:33:45|0.68084
03:33:47|0.68084
03:33:47|0.68086
03:33:49|0.68083
03:33:50|0.68072
03:33:51|0.68074
03:33:52|0.6808
03:33:53|0.68031
03:33:54|0.6806
03:33:54|0.68036
03:33:56|0.6806
03:33:57|0.68048
03:33:58|0.68048
03:33:59|0.68056
03:34:00|0.68056
03:34:01|0.68056
03:34:02|0.68054
03:34:04|0.68054
03:34:04|0.68038
03:34:06|0.6809
03:34:06|0.6809
03:34:07|0.68138
03:34:08|0.68118
03:34:10|0.6812
03:34:11|0.6812
03:34:11|0.68104
03:34:12|0.6806
03:34:14|0.68036
03:34:15|0.68045
03:34:15|0.68033
03:34:17|0.68015
03:34:17|0.68015
03:34:19|0.68015
03:34:19|0.67963
03:34:20|0.67947
03:34:21|0.67947
03:34:22|0.67908
03:34:24|0.67907
03:34:25|0.67907
03:34:26|0.67905
03:34:27|0.67862
03:34:29|0.67869
03:34:29|0.67869
03:34:31|0.67883
03:34:32|0.67876
03:34:34|0.67876
03:34:35|0.67876
03:34:35|0.67876
03:34:36|0.67876
03:34:38|0.67876
03:34:39|0.67876
03:34:39|0.67876
03:34:40|0.6787
03:34:42|0.67841
03:34:43|0.67841
03:34:44|0.67841
03:34:44|0.67841
03:34:46|0.67841
03:34:47|0.67841
03:34:47|0.67841
03:34:48|0.67833
03:34:49|0.67833
03:34:51|0.67833
03:34:51|0.67833
03:34:53|0.67807
03:34:53|0.67807
03:34:54|0.67807
03:34:56|0.6782
03:34:57|0.6785
03:34:57|0.6785
03:34:59|0.6785
03:34:59|0.67891
03:35:00|0.67899
03:35:02|0.67928
03:35:03|0.67962
03:35:04|0.68001
03:35:05|0.68001
03:35:05|0.68068
03:35:06|0.6803
03:35:08|0.68103
03:35:09|0.68065
03:35:10|0.6808
03:35:11|0.68035
03:35:12|0.68035
03:35:13|0.68017
03:35:14|0.68007
03:35:15|0.68007
03:35:16|0.6802
03:35:17|0.6808
03:35:18|0.68079
03:35:19|0.682
03:35:20|0.68124
03:35:20|0.68121
03:35:21|0.68145
03:35:24|0.68121
03:35:24|0.68109
03:35:25|0.68103
03:35:27|0.68103
03:35:27|0.68077
03:35:29|0.68033
03:35:30|0.68033
03:35:31|0.68033
03:35:32|0.68033
03:35:34|0.68017
03:35:34|0.68006
03:35:36|0.68043
03:35:36|0.68043
03:35:38|0.68024
03:35:39|0.68024
03:35:40|0.68138
03:35:41|0.68141
03:35:42|0.68193
03:35:43|0.68193
03:35:43|0.68139
03:35:45|0.68125
03:35:46|0.68125
03:35:47|0.68084
03:35:48|0.68073
03:35:49|0.68073
03:35:51|0.6804
03:35:52|0.6804
03:35:53|0.6804
03:35:54|0.6804
03:35:55|0.68017
03:35:56|0.68015
03:35:57|0.68015
03:35:58|0.68
03:35:59|0.67998
03:36:00|0.67978
03:36:01|0.67947
03:36:02|0.67947
03:36:03|0.68002
03:36:03|0.68002
03:36:05|0.68002
03:36:06|0.68002
03:36:07|0.68002
03:36:08|0.68002
03:36:09|0.68002
03:36:10|0.68041
03:36:11|0.68041
03:36:12|0.68031
03:36:13|0.68032
03:36:14|0.68021
03:36:15|0.6809
03:36:16|0.68049
03:36:17|0.68054
03:36:18|0.68047
03:36:19|0.68049
03:36:20|0.68049
03:36:21|0.6806
03:36:22|0.6806
03:36:23|0.68091
03:36:24|0.68088
03:36:25|0.68088
03:36:26|0.68088
03:36:27|0.68088
03:36:28|0.68088
03:36:29|0.68088
03:36:31|0.68088
03:36:32|0.68061
03:36:34|0.68033
03:36:35|0.68065
03:36:35|0.68058
03:36:37|0.68058
03:36:38|0.68059
03:36:39|0.68059
03:36:39|0.68059
03:36:40|0.68078
03:36:42|0.68078
03:36:43|0.68078
03:36:44|0.68078
03:36:45|0.68078
03:36:45|0.6802
03:36:47|0.6802
03:36:47|0.68007
03:36:49|0.67986
03:36:50|0.68002
03:36:50|0.68002
03:36:52|0.68007
03:36:53|0.68045
03:36:54|0.67974
03:36:55|0.67974
03:36:56|0.67974
03:36:57|0.67974
03:36:58|0.68009
03:36:59|0.68009
03:37:00|0.67982
03:37:01|0.68034
03:37:02|0.68035
03:37:03|0.68051
03:37:04|0.68057
03:37:05|0.68057
03:37:06|0.68081
03:37:08|0.68081
03:37:08|0.68111
03:37:09|0.68111
03:37:10|0.68111
03:37:11|0.68096
03:37:13|0.68099
03:37:13|0.68128
03:37:14|0.68121
03:37:15|0.68121
03:37:16|0.68191
03:37:17|0.68196
03:37:18|0.68171
03:37:19|0.68171
03:37:20|0.68202
03:37:22|0.68207
03:37:22|0.68207
03:37:23|0.68219
03:37:25|0.68207
03:37:26|0.68162
03:37:27|0.68142
03:37:27|0.68122
03:37:29|0.68278
03:37:29|0.68159
03:37:30|0.68162
03:37:31|0.68162
03:37:33|0.68162
03:37:33|0.68162
03:37:34|0.68104
03:37:36|0.68104
03:37:37|0.68104
03:37:39|0.68079
03:37:40|0.6823
03:37:40|0.6823
03:37:42|0.68179
03:37:42|0.68258
03:37:44|0.68199
03:37:45|0.68194
03:37:46|0.68194
03:37:47|0.68196
03:37:48|0.68178
03:37:49|0.6819
03:37:49|0.6819
03:37:51|0.68178
03:37:51|0.68177
03:37:53|0.6821
03:37:53|0.68215
03:37:55|0.68205
03:37:56|0.68234
03:37:57|0.68202
03:37:58|0.68202
03:37:59|0.68203
03:38:00|0.68202
03:38:01|0.68202
03:38:02|0.682
03:38:03|0.682
03:38:04|0.682
03:38:05|0.68177
03:38:06|0.68207
03:38:07|0.68218
03:38:08|0.68194
03:38:09|0.682
03:38:10|0.68191
03:38:11|0.68191
03:38:12|0.68138
03:38:13|0.68174
03:38:14|0.68157
03:38:15|0.68157
03:38:16|0.68158
03:38:17|0.68151
03:38:18|0.68151
03:38:19|0.68151
03:38:20|0.68151
03:38:21|0.68103
03:38:22|0.68095
03:38:23|0.68095
03:38:24|0.68095
03:38:25|0.68095
03:38:26|0.68095
03:38:27|0.68044
03:38:28|0.6808
03:38:29|0.6808
03:38:30|0.68039
03:38:31|0.68039
03:38:32|0.68039
03:38:33|0.68038
03:38:34|0.68076
03:38:35|0.68051
03:38:37|0.68045
03:38:37|0.68027
03:38:39|0.68024
03:38:39|0.68017
03:38:41|0.68017
03:38:41|0.68017
03:38:43|0.68024
03:38:44|0.68024
03:38:45|0.68024
03:38:46|0.68008
03:38:47|0.68017
03:38:48|0.68017
03:38:49|0.68017
03:38:50|0.68047
03:38:51|0.68033
03:38:52|0.68107
03:38:53|0.68107
03:38:54|0.68115
03:38:55|0.68097
03:38:56|0.68095
03:38:57|0.6809
03:38:58|0.68075
03:38:59|0.68075
03:39:00|0.68046
03:39:01|0.68046
03:39:02|0.68046
03:39:03|0.68048
03:39:04|0.68048
03:39:06|0.68019
03:39:07|0.68001
03:39:08|0.68001
03:39:09|0.68001
03:39:10|0.68003
03:39:11|0.68001
03:39:11|0.68
03:39:13|0.68
03:39:14|0.68042
03:39:15|0.68042
03:39:15|0.68042
03:39:17|0.68042
03:39:18|0.68042
03:39:19|0.68046
03:39:19|0.67996
03:39:21|0.67996
03:39:22|0.67996
03:39:23|0.67996
03:39:23|0.68015
03:39:25|0.68015
03:39:26|0.68029
03:39:27|0.67963
03:39:28|0.67964
03:39:28|0.68025
03:39:30|0.68017
03:39:30|0.68017
03:39:32|0.68026
03:39:33|0.68026
03:39:35|0.6801
03:39:35|0.6801
03:39:36|0.6801
03:39:38|0.67973
03:39:38|0.67968
03:39:39|0.67968
03:39:41|0.67988
03:39:41|0.67988
03:39:43|0.67993
03:39:44|0.67993
03:39:44|0.67993
03:39:45|0.67993
03:39:47|0.67976
03:39:48|0.67962
03:39:48|0.67962
03:39:50|0.67962
03:39:51|0.67962
03:39:51|0.67992
03:39:53|0.67965
03:39:54|0.67963
03:39:55|0.67964
03:39:56|0.67922
03:39:57|0.67908
03:39:58|0.67908
03:39:59|0.67906
03:40:00|0.67906
03:40:01|0.67906
03:40:02|0.67903
03:40:03|0.67843
03:40:04|0.67843
03:40:05|0.6784
03:40:06|0.67826
03:40:07|0.67806
03:40:08|0.67799
03:40:10|0.67823
03:40:11|0.6779
03:40:11|0.67764
03:40:13|0.67764
03:40:13|0.67758
03:40:15|0.67751
03:40:16|0.67751
03:40:17|0.67751
03:40:18|0.67747
03:40:19|0.67747
03:40:20|0.67747
03:40:21|0.6773
03:40:21|0.67698
03:40:23|0.67773
03:40:24|0.67773
03:40:25|0.67736
03:40:26|0.67718
03:40:26|0.67717
03:40:28|0.67685
03:40:29|0.67683
03:40:29|0.67683
03:40:31|0.67674
03:40:32|0.67681
03:40:32|0.67682
03:40:35|0.67712
03:40:36|0.67712
03:40:37|0.67712
03:40:38|0.67712
03:40:39|0.67712
03:40:40|0.67712
03:40:42|0.67712
03:40:42|0.67712
03:40:44|0.67712
03:40:44|0.67712
03:40:45|0.67712
03:40:46|0.67712
03:40:48|0.67712
03:40:49|0.67712
03:40:51|0.67661
03:40:51|0.67696
03:40:53|0.67713
03:40:53|0.67713
03:40:54|0.67713
03:40:55|0.67741
03:40:56|0.67703
03:40:57|0.67684
03:40:58|0.67684
03:41:00|0.67684
03:41:01|0.67684
03:41:02|0.67664
03:41:03|0.67664
03:41:03|0.67648
03:41:04|0.67648
03:41:05|0.67648
03:41:06|0.67648
03:41:07|0.67667
03:41:08|0.67667
03:41:10|0.67667
03:41:11|0.67678
03:41:11|0.67678
03:41:12|0.67636
03:41:14|0.67634
03:41:15|0.67634
03:41:16|0.67634
03:41:16|0.67634
03:41:17|0.67634
03:41:19|0.67634
03:41:19|0.67655
03:41:21|0.67669
03:41:22|0.67669
03:41:22|0.67669
03:41:23|0.67669
03:41:25|0.67676
03:41:26|0.67676
03:41:26|0.67712
03:41:28|0.67712
03:41:28|0.67655
03:41:30|0.67655
03:41:30|0.67655
03:41:32|0.67655
03:41:33|0.67655
03:41:34|0.67655
03:41:35|0.67655
03:41:37|0.67648
03:41:37|0.67648
03:41:39|0.67648
03:41:39|0.67648
03:41:41|0.67735
03:41:42|0.67735
03:41:42|0.67718
03:41:43|0.67718
03:41:44|0.67718
03:41:45|0.67718
03:41:46|0.67718
03:41:47|0.67718
03:41:49|0.67718
03:41:49|0.67718
03:41:51|0.67729
03:41:52|0.67729
03:41:52|0.67729
03:41:54|0.67729
03:41:56|0.67729
03:41:56|0.67729
03:41:57|0.67733
03:41:58|0.67754
03:41:59|0.67739
03:42:00|0.67739
03:42:01|0.67739
03:42:02|0.67739
03:42:04|0.67678
03:42:04|0.67678
03:42:05|0.67678
03:42:06|0.67678
03:42:07|0.67678
03:42:08|0.67678
03:42:10|0.67678
03:42:10|0.67678
03:42:11|0.67678
03:42:13|0.67678
03:42:13|0.67678
03:42:14|0.67678
03:42:15|0.67678
03:42:17|0.67763
03:42:17|0.67838
03:42:19|0.67838
03:42:19|0.67882
03:42:21|0.67883
03:42:21|0.67846
03:42:22|0.67846
03:42:23|0.67892
03:42:24|0.67892
03:42:26|0.67892
03:42:26|0.67892
03:42:27|0.67892
03:42:29|0.67892
03:42:30|0.67892
03:42:31|0.67892
03:42:31|0.67825
03:42:32|0.67825
03:42:33|0.67825
03:42:34|0.67825
03:42:36|0.67831
03:42:37|0.67822
03:42:39|0.67822
03:42:40|0.67822
03:42:41|0.67822
03:42:43|0.67783
03:42:43|0.67871
03:42:45|0.6777
03:42:47|0.6777
03:42:47|0.67737
03:42:48|0.67737
03:42:49|0.67737
03:42:50|0.67754
03:42:51|0.67754
03:42:52|0.67754
03:42:53|0.67754
03:42:54|0.67703
03:42:56|0.67703
03:42:57|0.67703
03:42:57|0.67703
03:42:59|0.67687
03:42:59|0.67687
03:43:00|0.67685
03:43:02|0.67685
03:43:03|0.67685
03:43:04|0.6769
03:43:04|0.67688
03:43:05|0.67688
03:43:07|0.67688
03:43:07|0.67658
03:43:08|0.67649
03:43:09|0.67628
03:43:11|0.67629
03:43:11|0.67629
03:43:12|0.67629
03:43:14|0.67629
03:43:15|0.67629
03:43:16|0.67629
03:43:16|0.67629
03:43:18|0.67627
03:43:19|0.67627
03:43:21|0.67612
03:43:22|0.67606
03:43:22|0.67606
03:43:23|0.67606
03:43:25|0.67606
03:43:26|0.67606
03:43:27|0.676
03:43:28|0.67607
03:43:28|0.67607
03:43:29|0.676
03:43:30|0.67586
03:43:32|0.67562
03:43:32|0.67556
03:43:34|0.67555
03:43:34|0.67558
03:43:36|0.67536
03:43:36|0.67535
03:43:39|0.67536
03:43:40|0.67536
03:43:41|0.67553
03:43:43|0.67553
03:43:43|0.67552
03:43:45|0.67548
03:43:46|0.67537
03:43:47|0.67537
03:43:47|0.6755
03:43:49|0.67524
03:43:50|0.67536
03:43:50|0.67526
03:43:52|0.67528
03:43:53|0.67535
03:43:54|0.67532
03:43:55|0.67554
03:43:56|0.67526
03:43:57|0.67544
03:43:58|0.67544
03:43:59|0.67537
03:44:00|0.67532
03:44:01|0.67541
03:44:02|0.67505
03:44:03|0.67458
03:44:04|0.67401
03:44:05|0.67438
03:44:06|0.67472
03:44:07|0.67463
03:44:08|0.67474
03:44:09|0.67471
03:44:10|0.67464
03:44:11|0.67495
03:44:12|0.67483
03:44:13|0.67499
03:44:14|0.6751
03:44:15|0.6751
03:44:16|0.67508
03:44:17|0.67518
03:44:18|0.67476
03:44:19|0.67487
03:44:20|0.67487
03:44:21|0.67472
03:44:22|0.67489
03:44:23|0.67489
03:44:24|0.67478
03:44:25|0.67478
03:44:26|0.67478
03:44:27|0.67485
03:44:28|0.67508
03:44:29|0.6744
03:44:30|0.67467
03:44:31|0.6748
03:44:32|0.6748
03:44:33|0.6748
03:44:34|0.67488
03:44:35|0.67486
03:44:36|0.67484
03:44:37|0.67484
03:44:38|0.67482
03:44:40|0.67475
03:44:41|0.67403
03:44:41|0.67436
03:44:42|0.6742
03:44:44|0.6742
03:44:44|0.67428
03:44:45|0.67434
03:44:46|0.67408
03:44:47|0.67408
03:44:48|0.67408
03:44:49|0.67408
03:44:51|0.67371
03:44:51|0.67371
03:44:53|0.67331
03:44:54|0.67249
03:44:54|0.67349
03:44:55|0.67331
03:44:57|0.67326
03:44:59|0.67324
03:44:59|0.67326
03:45:01|0.67326
03:45:02|0.67326
03:45:02|0.67268
03:45:04|0.67268
03:45:04|0.67348
03:45:05|0.67411
03:45:07|0.67427
03:45:07|0.67377
03:45:08|0.67416
03:45:09|0.67418
03:45:11|0.67376
03:45:12|0.67366
03:45:13|0.67333
03:45:14|0.67314
03:45:15|0.67303
03:45:16|0.67303
03:45:17|0.67312
03:45:18|0.67322
03:45:19|0.67342
03:45:20|0.67342
03:45:21|0.67342
03:45:22|0.67394
03:45:23|0.6736
03:45:24|0.67367
03:45:25|0.67354
03:45:26|0.67322
03:45:27|0.6731
03:45:28|0.67317
03:45:29|0.67298
03:45:31|0.67298
03:45:31|0.67297
03:45:32|0.67302
03:45:34|0.6732
03:45:35|0.67328
03:45:35|0.67319
03:45:36|0.67348
03:45:37|0.67362
03:45:39|0.67352
03:45:40|0.67366
03:45:42|0.67368
03:45:43|0.6737
03:45:43|0.67369
03:45:45|0.67369
03:45:46|0.67369
03:45:46|0.67369
03:45:47|0.67404
03:45:49|0.67416
03:45:50|0.67388
03:45:51|0.67384
03:45:52|0.67392
03:45:53|0.67392
03:45:54|0.67487
03:45:55|0.6749
03:45:56|0.67515
03:45:57|0.67514
03:45:57|0.67539
03:45:59|0.67524
03:46:00|0.67524
03:46:00|0.67524
03:46:02|0.67488
03:46:03|0.67426
03:46:03|0.67418
03:46:05|0.67396
03:46:06|0.67376
03:46:07|0.67366
03:46:08|0.6736
03:46:09|0.67346
03:46:10|0.67346
03:46:11|0.67297
03:46:12|0.67292
03:46:13|0.67292
03:46:14|0.67303
03:46:15|0.67185
03:46:16|0.67249
03:46:17|0.67249
03:46:18|0.67264
03:46:19|0.67254
03:46:20|0.672
03:46:21|0.672
03:46:22|0.672
03:46:23|0.67188
03:46:24|0.67161
03:46:25|0.67142
03:46:26|0.67153
03:46:27|0.67152
03:46:28|0.67153
03:46:29|0.67152
03:46:30|0.67152
03:46:31|0.67177
03:46:32|0.67177
03:46:33|0.67154
03:46:34|0.67154
03:46:35|0.67154
03:46:36|0.67178
03:46:37|0.6718
03:46:38|0.6718
03:46:39|0.67159
03:46:40|0.67179
03:46:41|0.67179
03:46:42|0.67158
03:46:43|0.67158
03:46:44|0.67142
03:46:45|0.67142
03:46:47|0.67142
03:46:48|0.67142
03:46:49|0.6717
03:46:50|0.67189
03:46:51|0.67189
03:46:52|0.67183
03:46:53|0.67183
03:46:53|0.67183
03:46:55|0.67183
03:46:57|0.67142
03:46:58|0.67143
03:46:59|0.67152
03:46:59|0.67152
03:47:01|0.67177
03:47:01|0.67146
03:47:02|0.67146
03:47:04|0.67146
03:47:04|0.67146
03:47:05|0.67232
03:47:07|0.6722
03:47:08|0.6722
03:47:08|0.6722
03:47:09|0.6722
03:47:10|0.6722
03:47:11|0.6722
03:47:12|0.67159
03:47:13|0.67159
03:47:14|0.67159
03:47:16|0.67148
03:47:17|0.67142
03:47:18|0.67142
03:47:18|0.67104
03:47:20|0.67104
03:47:21|0.67104
03:47:22|0.67164
03:47:22|0.67164
03:47:24|0.67189
03:47:25|0.6718
03:47:26|0.67142
03:47:26|0.67143
03:47:28|0.67141
03:47:28|0.67141
03:47:30|0.67141
03:47:30|0.6712
03:47:32|0.6712
03:47:33|0.6712
03:47:35|0.67142
03:47:35|0.67142
03:47:36|0.67142
03:47:37|0.67151
03:47:38|0.67131
03:47:40|0.67131
03:47:41|0.67111
03:47:42|0.6713
03:47:43|0.67157
03:47:45|0.67101
03:47:47|0.67105
03:47:48|0.67098
03:47:49|0.67098
03:47:50|0.67141
03:47:51|0.67124
03:47:52|0.6718
03:47:53|0.67172
03:47:54|0.67187
03:47:55|0.67161
03:47:56|0.67166
03:47:57|0.67166
03:47:58|0.67192
03:47:59|0.67181
03:48:00|0.67181
03:48:01|0.67165
03:48:02|0.67193
03:48:03|0.67164
03:48:04|0.67148
03:48:05|0.67152
03:48:06|0.67152
03:48:08|0.67152
03:48:09|0.67133
03:48:09|0.67152
03:48:10|0.67152
03:48:12|0.67152
03:48:12|0.67184
03:48:13|0.67214
03:48:15|0.67171
03:48:16|0.67081
03:48:17|0.67081
03:48:19|0.67146
03:48:19|0.67174
03:48:20|0.67178
03:48:22|0.67239
03:48:23|0.67224
03:48:24|0.67228
03:48:24|0.67234
03:48:25|0.6721
03:48:26|0.67211
03:48:27|0.67211
03:48:28|0.67214
03:48:29|0.67212
03:48:30|0.67228
03:48:31|0.6721
03:48:32|0.67214
03:48:33|0.67214
03:48:34|0.67233
03:48:35|0.6724
03:48:37|0.67279
03:48:37|0.67263
03:48:38|0.67288
03:48:39|0.67264
03:48:40|0.67288
03:48:42|0.67288
03:48:44|0.67246
03:48:45|0.67248
03:48:47|0.67243
03:48:48|0.67222
03:48:49|0.6722
03:48:50|0.6722
03:48:51|0.67228
03:48:52|0.67228
03:48:53|0.67188
03:48:54|0.67192
03:48:55|0.67249
03:48:56|0.67234
03:48:57|0.67256
03:48:57|0.67257
03:48:59|0.6727
03:49:00|0.67296
03:49:01|0.6727
03:49:03|0.67268
03:49:03|0.67225
03:49:04|0.67193
03:49:05|0.67171
03:49:06|0.67155
03:49:08|0.6718
03:49:09|0.67167
03:49:10|0.67148
03:49:11|0.67143
03:49:12|0.67143
03:49:13|0.67143
03:49:14|0.67142
03:49:15|0.67142
03:49:17|0.67235
03:49:17|0.67165
03:49:19|0.67179
03:49:19|0.67145
03:49:20|0.67227
03:49:22|0.67227
03:49:22|0.67175
03:49:24|0.6716
03:49:25|0.6716
03:49:26|0.6716
03:49:27|0.6716
03:49:28|0.67135
03:49:29|0.67136
03:49:30|0.67152
03:49:32|0.67118
03:49:32|0.67117
03:49:33|0.6715
03:49:35|0.6715
03:49:36|0.67132
03:49:36|0.67132
03:49:37|0.67131
03:49:39|0.67131
03:49:40|0.67088
03:49:40|0.67092
03:49:42|0.6709
03:49:44|0.67083
03:49:44|0.6709
03:49:46|0.6709
03:49:46|0.6709
03:49:48|0.6709
03:49:48|0.6709
03:49:50|0.6709
03:49:51|0.67095
03:49:51|0.67095
03:49:53|0.67095
03:49:54|0.67094
03:49:54|0.6709
03:49:56|0.6709
03:49:57|0.67101
03:49:58|0.671
03:49:59|0.67121
03:50:01|0.67121
03:50:01|0.67155
03:50:03|0.67155
03:50:04|0.67088
03:50:04|0.67088
03:50:06|0.67088
03:50:06|0.67088
03:50:08|0.67088
03:50:08|0.67124
03:50:09|0.67124
03:50:10|0.67124
03:50:11|0.67093
03:50:12|0.67093
03:50:13|0.67093
03:50:14|0.67111
03:50:15|0.67111
03:50:16|0.67068
03:50:17|0.67081
03:50:19|0.67081
03:50:20|0.67037
03:50:20|0.67037
03:50:22|0.67037
03:50:23|0.67037
03:50:24|0.67038
03:50:25|0.67129
03:50:26|0.67129
03:50:27|0.67052
03:50:28|0.67052
03:50:30|0.67059
03:50:30|0.6706
03:50:31|0.6706
03:50:32|0.6706
03:50:33|0.67037
03:50:34|0.67038
03:50:35|0.67027
03:50:37|0.67053
03:50:37|0.6703
03:50:38|0.67085
03:50:39|0.67084
03:50:41|0.67047
03:50:42|0.67075
03:50:43|0.67079
03:50:45|0.67079
03:50:46|0.67041
03:50:47|0.67041
03:50:48|0.67029
03:50:49|0.67029
03:50:50|0.67126
03:50:52|0.67126
03:50:53|0.67085
03:50:54|0.67066
03:50:54|0.67066
03:50:55|0.67066
03:50:57|0.67095
03:50:58|0.67095
03:50:58|0.67095
03:50:59|0.67023
03:51:00|0.67024
03:51:01|0.67067
03:51:03|0.67051
03:51:03|0.67038
03:51:05|0.67039
03:51:06|0.6707
03:51:06|0.67039
03:51:07|0.67039
03:51:08|0.67099
03:51:09|0.67123
03:51:10|0.67189
03:51:11|0.67167
03:51:12|0.67167
03:51:13|0.67167
03:51:14|0.67092
03:51:15|0.67103
03:51:17|0.67125
03:51:18|0.67086
03:51:18|0.67086
03:51:19|0.67102
03:51:20|0.67083
03:51:21|0.67083
03:51:22|0.67083
03:51:24|0.67087
03:51:25|0.67118
03:51:25|0.67026
03:51:26|0.67026
03:51:27|0.67026
03:51:28|0.67026
03:51:29|0.67075
03:51:31|0.67075
03:51:31|0.67154
03:51:32|0.67133
03:51:33|0.67095
03:51:34|0.67082
03:51:35|0.67082
03:51:36|0.67134
03:51:37|0.67067
03:51:38|0.67053
03:51:39|0.67053
03:51:41|0.67037
03:51:42|0.67115
03:51:42|0.67088
03:51:43|0.67067
03:51:44|0.67076
03:51:45|0.67076
03:51:47|0.67076
03:51:47|0.6707
03:51:49|0.67097
03:51:50|0.67076
03:51:51|0.67067
03:51:52|0.67067
03:51:53|0.67078
03:51:54|0.67078
03:51:55|0.67096
03:51:55|0.67096
03:51:58|0.67115
03:51:59|0.67115
03:52:00|0.67115
03:52:00|0.67115
03:52:01|0.67115
03:52:02|0.67096
03:52:03|0.67096
03:52:04|0.67116
03:52:05|0.67116
03:52:06|0.67198
03:52:07|0.67159
03:52:08|0.67159
03:52:09|0.67159
03:52:11|0.67171
03:52:12|0.67239
03:52:13|0.67236
03:52:14|0.67219
03:52:15|0.67142
03:52:16|0.67116
03:52:17|0.67135
03:52:18|0.67135
03:52:19|0.67139
03:52:20|0.67123
03:52:21|0.67135
03:52:22|0.67135
03:52:23|0.67118
03:52:24|0.67148
03:52:25|0.67145
03:52:26|0.67145
03:52:27|0.67129
03:52:28|0.67153
03:52:29|0.67153
03:52:30|0.6715
03:52:31|0.6715
03:52:32|0.67142
03:52:34|0.67142
03:52:34|0.67164
03:52:35|0.67136
03:52:36|0.67136
03:52:38|0.67133
03:52:38|0.67141
03:52:40|0.67141
03:52:41|0.67141
03:52:41|0.67141
03:52:43|0.67149
03:52:44|0.67148
03:52:45|0.67148
03:52:46|0.67119
03:52:48|0.67117
03:52:49|0.67117
03:52:50|0.67134
03:52:51|0.67134
03:52:51|0.67134
03:52:54|0.67134
03:52:54|0.6718
03:52:55|0.67126
03:52:57|0.67126
03:52:57|0.67126
03:52:59|0.67126
03:52:59|0.67261
03:53:00|0.67196
03:53:02|0.67196
03:53:02|0.67171
03:53:04|0.67208
03:53:05|0.67199
03:53:05|0.67219
03:53:07|0.6719
03:53:08|0.6719
03:53:09|0.67172
03:53:10|0.67172
03:53:11|0.67172
03:53:12|0.67183
03:53:13|0.67183
03:53:14|0.67232
03:53:16|0.67196
03:53:17|0.67196
03:53:18|0.67196
03:53:19|0.67196
03:53:20|0.67196
03:53:20|0.67196
03:53:22|0.67196
03:53:23|0.67196
03:53:23|0.67196
03:53:25|0.67205
03:53:26|0.67205
03:53:27|0.67246
03:53:28|0.67217
03:53:29|0.67215
03:53:29|0.67245
03:53:31|0.67245
03:53:31|0.67293
03:53:32|0.67258
03:53:34|0.67258
03:53:35|0.67278
03:53:35|0.67302
03:53:38|0.67218
03:53:38|0.67225
03:53:39|0.67243
03:53:40|0.67243
03:53:41|0.67243
03:53:42|0.67265
03:53:43|0.67265
03:53:45|0.67265
03:53:45|0.67265
03:53:46|0.67229
03:53:48|0.67229
03:53:49|0.67229
03:53:50|0.67229
03:53:51|0.67229
03:53:52|0.67197
03:53:53|0.67194
03:53:54|0.67194
03:53:56|0.67194
03:53:57|0.67194
03:53:57|0.67184
03:53:58|0.67184
03:54:00|0.67218
03:54:01|0.67218
03:54:01|0.67265
03:54:03|0.67282
03:54:03|0.67282
03:54:04|0.67282
03:54:05|0.67282
03:54:06|0.67282
03:54:08|0.67282
03:54:09|0.67312
03:54:09|0.67312
03:54:11|0.67312
03:54:12|0.67285
03:54:13|0.67285
03:54:14|0.67368
03:54:15|0.67366
03:54:16|0.67355
03:54:16|0.67359
03:54:18|0.67352
03:54:19|0.67398
03:54:20|0.67398
03:54:20|0.67398
03:54:22|0.67347
03:54:23|0.67347
03:54:23|0.67347
03:54:25|0.67348
03:54:25|0.67334
03:54:27|0.67334
03:54:28|0.67334
03:54:29|0.67334
03:54:30|0.67334
03:54:31|0.67377
03:54:32|0.67325
03:54:33|0.67315
03:54:34|0.67315
03:54:35|0.67366
03:54:36|0.67364
03:54:37|0.67338
03:54:38|0.67338
03:54:39|0.67327
03:54:40|0.67327
03:54:41|0.67327
03:54:42|0.67327
03:54:43|0.67327
03:54:44|0.67327
03:54:45|0.67327
03:54:46|0.67302
03:54:47|0.67299
03:54:48|0.67299
03:54:49|0.67299
03:54:50|0.67275
03:54:51|0.67275
03:54:52|0.67274
03:54:53|0.67273
03:54:54|0.67264
03:54:55|0.67264
03:54:56|0.67264
03:54:57|0.67244
03:54:59|0.67244
03:55:00|0.67358
03:55:01|0.67282
03:55:02|0.67282
03:55:04|0.67282
03:55:05|0.67282
03:55:06|0.67282
03:55:06|0.67263
03:55:07|0.67263
03:55:09|0.67349
03:55:09|0.67306
03:55:10|0.67327
03:55:11|0.67416
03:55:12|0.67416
03:55:13|0.67416
03:55:14|0.6739
03:55:15|0.67416
03:55:16|0.67362
03:55:18|0.67368
03:55:18|0.67368
03:55:19|0.67368
03:55:21|0.67368
03:55:21|0.67377
03:55:22|0.67377
03:55:23|0.67377
03:55:24|0.67304
03:55:26|0.67304
03:55:26|0.67304
03:55:27|0.67304
03:55:28|0.67387
03:55:30|0.67387
03:55:30|0.67387
03:55:32|0.674
03:55:33|0.674
03:55:34|0.674
03:55:35|0.674
03:55:36|0.674
03:55:37|0.674
03:55:38|0.674
03:55:39|0.67454
03:55:40|0.67454
03:55:41|0.67454
03:55:42|0.67454
03:55:43|0.67454
03:55:44|0.67454
03:55:45|0.67454
03:55:46|0.67454
03:55:47|0.67454
03:55:48|0.67454
03:55:49|0.67454
03:55:51|0.67454
03:55:52|0.67436
03:55:53|0.67436
03:55:54|0.67436
03:55:55|0.67436
03:55:56|0.67526
03:55:56|0.67566
03:55:59|0.67631
03:56:00|0.67616
03:56:00|0.67616
03:56:01|0.67616
03:56:02|0.67573
03:56:03|0.67573
03:56:05|0.67516
03:56:05|0.67473
03:56:06|0.67473
03:56:07|0.67473
03:56:09|0.67473
03:56:10|0.67473
03:56:11|0.67473
03:56:12|0.67473
03:56:13|0.67473
03:56:14|0.67497
03:56:15|0.67497
03:56:16|0.67497
03:56:18|0.67497
03:56:18|0.67497
03:56:20|0.67497
03:56:20|0.67497
03:56:22|0.67497
03:56:22|0.67497
03:56:23|0.67497
03:56:24|0.67497
03:56:25|0.67497
03:56:27|0.67456
03:56:28|0.67456
03:56:28|0.67456
03:56:30|0.67456
03:56:31|0.67456
03:56:32|0.67456
03:56:33|0.67456
03:56:34|0.67456
03:56:35|0.67456
03:56:36|0.67496
03:56:37|0.67496
03:56:37|0.67496
03:56:39|0.67496
03:56:40|0.67496
03:56:40|0.67496
03:56:42|0.67496
03:56:43|0.67496
03:56:44|0.67496
03:56:45|0.67496
03:56:45|0.67496
03:56:47|0.67496
03:56:47|0.67496
03:56:49|0.67496
03:56:49|0.67496
03:56:51|0.67496
03:56:52|0.67496
03:56:53|0.67496
03:56:54|0.67496
03:56:55|0.67496
03:56:56|0.67473
03:56:56|0.6749
03:56:58|0.6749
03:57:00|0.6749
03:57:01|0.6749
03:57:01|0.6749
03:57:03|0.67496
03:57:04|0.67496
03:57:04|0.67496
03:57:05|0.67496
03:57:06|0.6759
03:57:08|0.6759
03:57:09|0.6759
03:57:10|0.6759
03:57:10|0.6759
03:57:12|0.6759
03:57:13|0.6759
03:57:13|0.6759
03:57:15|0.6759
03:57:16|0.67575
03:57:17|0.67575
03:57:17|0.67575
03:57:19|0.67575
03:57:20|0.67575
03:57:21|0.67588
03:57:22|0.67588
03:57:23|0.67588
03:57:24|0.67588
03:57:25|0.67588
03:57:26|0.67588
03:57:27|0.67588
03:57:28|0.67588
03:57:29|0.67588
03:57:30|0.67493
03:57:31|0.67493
03:57:32|0.67493
03:57:33|0.67493
03:57:34|0.67519
03:57:35|0.67519
03:57:36|0.67519
03:57:37|0.67519
03:57:38|0.67519
03:57:39|0.67519
03:57:40|0.67519
03:57:41|0.67519
03:57:42|0.67519
03:57:43|0.67519
03:57:44|0.67519
03:57:45|0.67519
03:57:46|0.67519
03:57:48|0.67519
03:57:48|0.67519
03:57:49|0.67519
03:57:51|0.67519
03:57:52|0.6751
03:57:53|0.6751
03:57:54|0.6751
03:57:56|0.6751
03:57:56|0.67481
03:57:57|0.67481
03:57:58|0.67481
03:58:00|0.67443
03:58:01|0.67368
03:58:02|0.67352
03:58:03|0.67339
03:58:05|0.67373
03:58:06|0.67373
03:58:07|0.67373
03:58:07|0.67373
03:58:09|0.67373
03:58:10|0.67373
03:58:11|0.6739
03:58:12|0.6739
03:58:13|0.67391
03:58:15|0.67391
03:58:15|0.67473
03:58:16|0.67437
03:58:17|0.67437
03:58:19|0.67437
03:58:19|0.67437
03:58:20|0.67437
03:58:21|0.67437
03:58:22|0.67437
03:58:23|0.67437
03:58:25|0.67437
03:58:26|0.67437
03:58:27|0.67437
03:58:27|0.67437
03:58:29|0.67437
03:58:29|0.67437
03:58:30|0.6747
03:58:31|0.6747
03:58:33|0.6747
03:58:34|0.6747
03:58:35|0.6747
03:58:36|0.6747
03:58:37|0.6747
03:58:38|0.6747
03:58:39|0.6747
03:58:39|0.6747
03:58:41|0.6747
03:58:42|0.6747
03:58:42|0.6747
03:58:44|0.6747
03:58:45|0.6747
03:58:45|0.6747
03:58:47|0.6747
03:58:47|0.67456
03:58:49|0.67437
03:58:50|0.67437
03:58:50|0.67437
03:58:53|0.67437
03:58:53|0.67462
03:58:55|0.67462
03:58:55|0.67462
03:58:56|0.67462
03:58:58|0.67462
03:58:59|0.67462
03:59:00|0.67462
03:59:01|0.67462
03:59:02|0.67462
03:59:03|0.67466
03:59:05|0.67466
03:59:06|0.67456
03:59:06|0.67456
03:59:07|0.67456
03:59:08|0.67456
03:59:10|0.67456
03:59:11|0.67456
03:59:12|0.67456
03:59:14|0.67456
03:59:15|0.67456
03:59:15|0.67491
03:59:17|0.67491
03:59:18|0.67491
03:59:19|0.67491
03:59:20|0.67491
03:59:22|0.67491
03:59:22|0.67491
03:59:24|0.67491
03:59:24|0.67491
03:59:26|0.67481
03:59:26|0.67481
03:59:27|0.67481
03:59:28|0.67481
03:59:29|0.67481
03:59:30|0.67481
03:59:31|0.67481
03:59:33|0.67481
03:59:33|0.67481
03:59:35|0.67481
03:59:35|0.6749
03:59:36|0.6749
03:59:38|0.6749
03:59:38|0.6749
03:59:39|0.6749
03:59:41|0.6749
03:59:41|0.6749
03:59:42|0.6749
03:59:44|0.6749
03:59:44|0.6749
03:59:46|0.6749
03:59:47|0.6749
03:59:47|0.6749
03:59:49|0.67477
03:59:49|0.67477
03:59:50|0.67477
03:59:52|0.67477
03:59:54|0.67477
03:59:54|0.67477
03:59:56|0.67477
03:59:56|0.67444
03:59:58|0.67444
03:59:58|0.67444
04:00:00|0.67484
04:00:01|0.67423
04:00:02|0.67477
04:00:03|0.67477
04:00:03|0.67477
04:00:05|0.67488
04:00:06|0.67488
04:00:07|0.67488
04:00:08|0.67488
04:00:09|0.67488
04:00:10|0.67488
04:00:11|0.67403
04:00:12|0.67451
04:00:13|0.67451
04:00:14|0.67451
04:00:15|0.67451
04:00:16|0.67451
04:00:17|0.67471
04:00:18|0.67451
04:00:20|0.67451
04:00:21|0.67403
04:00:21|0.67403
04:00:22|0.67403
04:00:24|0.67403
04:00:25|0.67403
04:00:26|0.6733
04:00:27|0.6733
04:00:28|0.6733
04:00:28|0.6733
04:00:30|0.6733
04:00:31|0.67357
04:00:32|0.67357
04:00:33|0.67403
04:00:34|0.67403
04:00:35|0.67423
04:00:36|0.67423
04:00:37|0.67423
04:00:38|0.67423
04:00:39|0.67423
04:00:40|0.67423
04:00:41|0.67423
04:00:42|0.67471
04:00:43|0.67471
04:00:45|0.67471
04:00:45|0.67471
04:00:46|0.67471
04:00:47|0.67471
04:00:49|0.67471
04:00:49|0.67471
04:00:50|0.67471
04:00:51|0.67471
04:00:52|0.67471
04:00:53|0.67471
04:00:55|0.67441
04:00:57|0.67442
04:00:57|0.67442
04:00:58|0.67442
04:00:59|0.67442
04:01:00|0.67442
04:01:02|0.67481
04:01:02|0.67481
04:01:03|0.67481
04:01:05|0.67481
04:01:05|0.67481
04:01:07|0.67455
04:01:08|0.67455
04:01:08|0.67455
04:01:10|0.67455
04:01:10|0.67455
04:01:12|0.67455
04:01:13|0.6758
04:01:14|0.6758
04:01:14|0.6758
04:01:16|0.6758
04:01:17|0.6758
04:01:17|0.6758
04:01:19|0.6758
04:01:20|0.6758
04:01:21|0.6758
04:01:22|0.6758
04:01:23|0.6758
04:01:24|0.6759
04:01:25|0.6759
04:01:26|0.6759
04:01:27|0.67602
04:01:28|0.67647
04:01:29|0.67648
04:01:31|0.67648
04:01:31|0.67648
04:01:32|0.67728
04:01:33|0.67728
04:01:34|0.67728
04:01:35|0.67728
04:01:36|0.67728
04:01:37|0.67728
04:01:38|0.67728
04:01:39|0.67728
04:01:40|0.67684
04:01:41|0.67684
04:01:42|0.67684
04:01:43|0.67684
04:01:44|0.67684
04:01:45|0.67684
04:01:47|0.67684
04:01:48|0.67684
04:01:49|0.67684
04:01:50|0.67684
04:01:50|0.67684
04:01:51|0.67684
04:01:53|0.67684
04:01:53|0.67684
04:01:55|0.67684
04:01:56|0.67684
04:01:57|0.67619
04:01:58|0.67598
04:01:59|0.67719
04:02:00|0.67719
04:02:01|0.67719
04:02:02|0.67719
04:02:03|0.67719
04:02:04|0.67719
04:02:05|0.67719
04:02:06|0.67719
04:02:07|0.67719
04:02:08|0.67719
04:02:09|0.67719
04:02:10|0.67719
04:02:11|0.67719
04:02:12|0.67719
04:02:13|0.67735
04:02:14|0.67758
04:02:15|0.67758
04:02:16|0.67758
04:02:17|0.67758
04:02:18|0.67758
04:02:19|0.67753
04:02:20|0.67753
04:02:21|0.67745
04:02:22|0.67745
04:02:23|0.67745
04:02:24|0.67745
04:02:25|0.67745
04:02:26|0.67745
04:02:27|0.67745
04:02:28|0.67745
04:02:29|0.67745
04:02:30|0.67745
04:02:31|0.67745
04:02:32|0.67745
04:02:33|0.67745
04:02:34|0.67745
04:02:35|0.67745
04:02:36|0.67745
04:02:37|0.67745
04:02:38|0.67745
04:02:39|0.67745
04:02:40|0.67745
04:02:41|0.67745
04:02:42|0.67745
04:02:43|0.67745
04:02:44|0.67745
04:02:45|0.67745
04:02:46|0.67745
04:02:47|0.67745
04:02:48|0.67745
04:02:49|0.67745
04:02:50|0.67745
04:02:51|0.67745
04:02:53|0.67745
04:02:53|0.67745
04:02:55|0.67713
04:02:56|0.67713
04:02:58|0.67713
04:02:58|0.67713
04:02:59|0.67713
04:03:00|0.67713
04:03:01|0.67713
04:03:02|0.67713
04:03:04|0.67713
04:03:05|0.67713
04:03:06|0.67713
04:03:06|0.67713
04:03:08|0.67713
04:03:09|0.67713
04:03:09|0.67713
04:03:11|0.67713
04:03:11|0.67713
04:03:12|0.67713
04:03:14|0.67713
04:03:14|0.67713
04:03:15|0.67713
04:03:16|0.67713
04:03:17|0.67585
04:03:18|0.67586
04:03:20|0.67586
04:03:20|0.67586
04:03:21|0.67586
04:03:23|0.67586
04:03:23|0.67586
04:03:24|0.67586
04:03:25|0.67586
04:03:27|0.67586
04:03:28|0.67586
04:03:28|0.67586
04:03:30|0.67586
04:03:30|0.6758
04:03:32|0.6758
04:03:32|0.6758
04:03:34|0.6758
04:03:35|0.6758
04:03:35|0.6758
04:03:37|0.67574
04:03:37|0.67609
04:03:39|0.67573
04:03:40|0.67629
04:03:41|0.67629
04:03:42|0.67629
04:03:42|0.67629
04:03:44|0.67629
04:03:45|0.67629
04:03:45|0.67629
04:03:47|0.67641
04:03:48|0.6763
04:03:48|0.6763
04:03:50|0.6763
04:03:50|0.6763
04:03:52|0.6763
04:03:53|0.6763
04:03:53|0.6763
04:03:55|0.6763
04:03:56|0.6763
04:03:58|0.6763
04:03:59|0.6763
04:04:00|0.6763
04:04:01|0.6763
04:04:02|0.6763
04:04:03|0.6763
04:04:04|0.6763
04:04:06|0.6763
04:04:06|0.6763
04:04:08|0.6763
04:04:09|0.6763
04:04:10|0.6763
04:04:10|0.67584
04:04:12|0.67584
04:04:13|0.67584
04:04:13|0.67584
04:04:15|0.67518
04:04:16|0.67518
04:04:16|0.67518
04:04:18|0.67518
04:04:18|0.67518
04:04:20|0.67518
04:04:21|0.67518
04:04:22|0.67518
04:04:23|0.67518
04:04:24|0.67518
04:04:25|0.67518
04:04:25|0.67518
04:04:26|0.67518
04:04:28|0.67518
04:04:29|0.67518
04:04:30|0.67518
04:04:31|0.67518
04:04:32|0.67518
04:04:34|0.67518
04:04:35|0.67518
04:04:36|0.67582
04:04:37|0.6752
04:04:37|0.67499
04:04:39|0.67534
04:04:40|0.67534
04:04:40|0.67534
04:04:42|0.67534
04:04:42|0.67534
04:04:44|0.67534
04:04:45|0.67534
04:04:46|0.67534
04:04:47|0.67534
04:04:48|0.67534
04:04:49|0.67534
04:04:50|0.67534
04:04:51|0.67534
04:04:52|0.67534
04:04:53|0.67534
04:04:54|0.67534
04:04:55|0.67534
04:04:56|0.67534
04:04:57|0.67534
04:04:59|0.67534
04:05:00|0.67534
04:05:01|0.67534
04:05:02|0.67455
04:05:03|0.67443
04:05:04|0.67401
04:05:05|0.67401
04:05:06|0.67401
04:05:07|0.67401
04:05:08|0.67401
04:05:09|0.67401
04:05:10|0.67401
04:05:11|0.67401
04:05:12|0.67387
04:05:13|0.67315
04:05:14|0.6735
04:05:15|0.6735
04:05:16|0.67281
04:05:17|0.67281
04:05:18|0.67309
04:05:19|0.67309
04:05:20|0.67309
04:05:21|0.67309
04:05:22|0.67309
04:05:23|0.67306
04:05:24|0.67306
04:05:25|0.67306
04:05:26|0.673
04:05:28|0.67259
04:05:28|0.67255
04:05:30|0.67255
04:05:30|0.67255
04:05:31|0.67255
04:05:32|0.67255
04:05:33|0.67255
04:05:35|0.67255
04:05:35|0.67236
04:05:37|0.67254
04:05:37|0.67254
04:05:39|0.67254
04:05:40|0.67254
04:05:40|0.67254
04:05:42|0.67254
04:05:42|0.67205
04:05:43|0.67148
04:05:45|0.67148
04:05:45|0.67148
04:05:46|0.67148
04:05:47|0.67148
04:05:49|0.672
04:05:50|0.672
04:05:51|0.672
04:05:51|0.672
04:05:53|0.672
04:05:53|0.672
04:05:55|0.672
04:05:56|0.67256
04:05:57|0.67283
04:05:58|0.67283
04:05:59|0.67283
04:06:01|0.67283
04:06:02|0.67283
04:06:02|0.67283
04:06:04|0.67306
04:06:04|0.67357
04:06:05|0.67389
04:06:06|0.67389
04:06:07|0.67389
04:06:08|0.67389
04:06:10|0.67389
04:06:10|0.67389
04:06:12|0.67389
04:06:13|0.67403
04:06:14|0.67404
04:06:15|0.67404
04:06:15|0.67405
04:06:17|0.67378
04:06:18|0.67378
04:06:19|0.67378
04:06:20|0.67378
04:06:20|0.67378
04:06:22|0.67378
04:06:23|0.67378
04:06:24|0.67378
04:06:25|0.67378
04:06:26|0.67378
04:06:27|0.67378
04:06:28|0.67378
04:06:29|0.67442
04:06:30|0.67442
04:06:31|0.67442
04:06:32|0.67442
04:06:33|0.67442
04:06:34|0.67442
04:06:35|0.67442
04:06:36|0.67442
04:06:37|0.67442
04:06:38|0.67442
04:06:39|0.67442
04:06:40|0.67442
04:06:41|0.67442
04:06:42|0.67434
04:06:43|0.67434
04:06:44|0.67434
04:06:45|0.67434
04:06:46|0.67434
04:06:47|0.67427
04:06:48|0.67427
04:06:49|0.67406
04:06:50|0.67406
04:06:51|0.67414
04:06:52|0.67414
04:06:53|0.67414
04:06:54|0.67414
04:06:55|0.67414
04:06:56|0.67414
04:06:57|0.67414
04:06:58|0.67414
04:06:59|0.67414
04:07:01|0.67414
04:07:02|0.67414
04:07:02|0.67414
04:07:04|0.67478
04:07:05|0.67478
04:07:06|0.67478
04:07:07|0.67478
04:07:09|0.67478
04:07:10|0.67478
04:07:10|0.67511
04:07:11|0.67511
04:07:12|0.67511
04:07:13|0.67511
04:07:15|0.67511
04:07:16|0.67467
04:07:16|0.67467
04:07:18|0.67467
04:07:19|0.67467
04:07:20|0.67467
04:07:22|0.67467
04:07:22|0.67463
04:07:23|0.67463
04:07:25|0.67463
04:07:26|0.67463
04:07:27|0.67463
04:07:28|0.67463
04:07:29|0.67463
04:07:30|0.67463
04:07:31|0.67463
04:07:32|0.67463
04:07:33|0.67463
04:07:34|0.67463
04:07:35|0.67463
04:07:36|0.67463
04:07:37|0.67463
04:07:38|0.67587
04:07:39|0.67587
04:07:40|0.67587
04:07:41|0.67587
04:07:42|0.67587
04:07:43|0.67587
04:07:44|0.67587
04:07:45|0.67587
04:07:46|0.67625
04:07:47|0.67664
04:07:48|0.67664
04:07:49|0.67664
04:07:51|0.67664
04:07:51|0.67664
04:07:52|0.67664
04:07:54|0.67664
04:07:55|0.67664
04:07:56|0.67664
04:07:57|0.67664
04:07:57|0.67664
04:07:58|0.67675
04:07:59|0.67675
04:08:01|0.67675
04:08:02|0.67675
04:08:03|0.67675
04:08:04|0.67643
04:08:05|0.67643
04:08:06|0.67643
04:08:07|0.67643
04:08:08|0.67643
04:08:09|0.67643
04:08:10|0.67708
04:08:11|0.67708
04:08:12|0.67708
04:08:13|0.67708
04:08:14|0.67708
04:08:15|0.67635
04:08:17|0.67635
04:08:17|0.67635
04:08:19|0.67635
04:08:19|0.67635
04:08:20|0.67635
04:08:21|0.67635
04:08:23|0.67635
04:08:24|0.67635
04:08:24|0.67635
04:08:25|0.67635
04:08:26|0.67635
04:08:27|0.67635
04:08:28|0.67635
04:08:30|0.67635
04:08:31|0.67635
04:08:31|0.67635
04:08:33|0.67635
04:08:34|0.67727
04:08:35|0.6773
04:08:36|0.67735
04:08:37|0.67735
04:08:38|0.67735
04:08:38|0.67735
04:08:39|0.67735
04:08:40|0.67735
04:08:41|0.67735
04:08:43|0.67735
04:08:44|0.67735
04:08:45|0.67735
04:08:46|0.67735
04:08:46|0.67735
04:08:47|0.67735
04:08:49|0.67735
04:08:50|0.67735
04:08:51|0.67735
04:08:51|0.67735
04:08:53|0.67735
04:08:54|0.67735
04:08:55|0.67735
04:08:56|0.67735
04:08:57|0.67735
04:08:58|0.67735
04:08:58|0.67735
04:08:59|0.67735
04:09:01|0.67735
04:09:02|0.67735
04:09:04|0.67735
04:09:05|0.67715
04:09:06|0.67715
04:09:07|0.67758
04:09:08|0.67758
04:09:09|0.67758
04:09:10|0.67758
04:09:11|0.67758
04:09:12|0.67758
04:09:14|0.67758
04:09:14|0.67773
04:09:16|0.67773
04:09:17|0.67773
04:09:17|0.67773
04:09:19|0.67773
04:09:21|0.67773
04:09:22|0.67773
04:09:22|0.67773
04:09:24|0.67773
04:09:25|0.67741
04:09:26|0.67741
04:09:27|0.67741
04:09:28|0.67741
04:09:29|0.67741
04:09:30|0.67741
04:09:31|0.67708
04:09:32|0.67687
04:09:33|0.67687
04:09:34|0.67687
04:09:35|0.67687
04:09:36|0.67687
04:09:37|0.67687
04:09:38|0.67687
04:09:39|0.67687
04:09:40|0.67687
04:09:41|0.67687
04:09:42|0.67687
04:09:43|0.67693
04:09:44|0.67693
04:09:45|0.67693
04:09:46|0.67693
04:09:47|0.67693
04:09:48|0.67693
04:09:49|0.67693
04:09:50|0.67693
04:09:51|0.67693
04:09:52|0.67693
04:09:53|0.67693
04:09:54|0.67693
04:09:55|0.67693
04:09:57|0.67693
04:09:58|0.67693
04:09:58|0.677
04:10:00|0.677
04:10:00|0.677
04:10:01|0.677
04:10:03|0.677
04:10:04|0.677
04:10:06|0.677
04:10:07|0.677
04:10:08|0.677
04:10:09|0.677
04:10:10|0.677
04:10:10|0.677
04:10:11|0.677
04:10:12|0.677
04:10:14|0.677
04:10:14|0.67564
04:10:15|0.67564
04:10:17|0.67564
04:10:17|0.67495
04:10:19|0.67549
04:10:20|0.67549
04:10:21|0.67549
04:10:21|0.67549
04:10:23|0.67549
04:10:24|0.67549
04:10:25|0.67549
04:10:26|0.67513
04:10:27|0.67513
04:10:28|0.67513
04:10:29|0.67513
04:10:30|0.67513
04:10:31|0.67513
04:10:33|0.67513
04:10:34|0.67513
04:10:34|0.67513
04:10:36|0.67554
04:10:37|0.67554
04:10:38|0.67554
04:10:38|0.67554
04:10:39|0.67513
04:10:41|0.67513
04:10:41|0.67513
04:10:42|0.67513
04:10:44|0.67513
04:10:45|0.67513
04:10:46|0.67513
04:10:47|0.67513
04:10:47|0.67513
04:10:49|0.67422
04:10:50|0.67422
04:10:51|0.67422
04:10:52|0.67422
04:10:53|0.67422
04:10:54|0.67422
04:10:55|0.67422
04:10:56|0.67422
04:10:57|0.67422
04:10:58|0.67422
04:10:59|0.67422
04:11:00|0.67422
04:11:01|0.67422
04:11:02|0.67422
04:11:03|0.67422
04:11:05|0.67422
04:11:05|0.67422
04:11:07|0.67422
04:11:08|0.67422
04:11:09|0.67422
04:11:10|0.67422
04:11:11|0.67422
04:11:12|0.67422
04:11:13|0.67458
04:11:14|0.67458
04:11:16|0.67458
04:11:17|0.67458
04:11:18|0.67458
04:11:18|0.67458
04:11:20|0.67458
04:11:21|0.67458
04:11:21|0.67458
04:11:23|0.67458
04:11:23|0.67458
04:11:25|0.67458
04:11:26|0.67458
04:11:28|0.67458
04:11:28|0.67458
04:11:30|0.67458
04:11:30|0.67458
04:11:31|0.67458
04:11:32|0.67458
04:11:33|0.67458
04:11:34|0.67458
04:11:36|0.67458
04:11:36|0.67513
04:11:38|0.67554
04:11:38|0.67554
04:11:39|0.67554
04:11:40|0.67568
04:11:42|0.67568
04:11:42|0.67568
04:11:43|0.67568
04:11:44|0.67568
04:11:45|0.67607
04:11:47|0.67607
04:11:48|0.67607
04:11:48|0.67607
04:11:50|0.67607
04:11:51|0.67607
04:11:52|0.67607
04:11:53|0.67607
04:11:54|0.67607
04:11:55|0.67607
04:11:56|0.67607
04:11:57|0.67475
04:11:57|0.67475
04:11:59|0.67407
04:11:59|0.67407
04:12:00|0.67407
04:12:01|0.67407
04:12:03|0.67407
04:12:03|0.67386
04:12:06|0.67386
04:12:06|0.67386
04:12:07|0.67386
04:12:08|0.67386
04:12:10|0.67386
04:12:10|0.67386
04:12:11|0.67386
04:12:13|0.67386
04:12:14|0.67386
04:12:14|0.67427
04:12:16|0.67427
04:12:16|0.67427
04:12:18|0.67427
04:12:18|0.67427
04:12:20|0.67425
04:12:21|0.67425
04:12:22|0.67425
04:12:23|0.67417
04:12:24|0.67417
04:12:25|0.67417
04:12:26|0.67417
04:12:27|0.67447
04:12:28|0.67447
04:12:29|0.67447
04:12:30|0.67443
04:12:31|0.67443
04:12:32|0.67443
04:12:33|0.67439
04:12:34|0.67407
04:12:35|0.67407
04:12:36|0.67407
04:12:37|0.67401
04:12:38|0.67401
04:12:39|0.67401
04:12:40|0.67401
04:12:41|0.67401
04:12:42|0.67401
04:12:43|0.67401
04:12:44|0.67401
04:12:45|0.67401
04:12:46|0.67307
04:12:47|0.67307
04:12:48|0.67307
04:12:49|0.67307
04:12:50|0.67307
04:12:51|0.67307
04:12:52|0.67307
04:12:53|0.67307
04:12:54|0.67307
04:12:55|0.67307
04:12:56|0.67307
04:12:57|0.67307
04:12:58|0.67307
04:12:59|0.67324
04:13:00|0.67324
04:13:01|0.67324
04:13:02|0.67324
04:13:03|0.67324
04:13:04|0.67324
04:13:06|0.67324
04:13:08|0.67324
04:13:09|0.67324
04:13:10|0.67324
04:13:10|0.67324
04:13:12|0.67324
04:13:13|0.67336
04:13:13|0.67336
04:13:15|0.67336
04:13:15|0.67336
04:13:17|0.67336
04:13:18|0.67336
04:13:19|0.67336
04:13:19|0.67336
04:13:20|0.67336
04:13:21|0.67336
04:13:22|0.67336
04:13:24|0.67336
04:13:25|0.67336
04:13:26|0.67336
04:13:26|0.67336
04:13:28|0.67336
04:13:29|0.67336
04:13:30|0.67336
04:13:31|0.67336
04:13:31|0.67336
04:13:32|0.67336
04:13:33|0.67336
04:13:35|0.67336
04:13:35|0.67336
04:13:36|0.67324
04:13:38|0.67303
04:13:39|0.67303
04:13:40|0.67303
04:13:41|0.67303
04:13:42|0.67303
04:13:43|0.67303
04:13:44|0.67303
04:13:45|0.67303
04:13:46|0.67303
04:13:47|0.67303
04:13:48|0.67303
04:13:49|0.67303
04:13:50|0.67303
04:13:51|0.67303
04:13:52|0.67299
04:13:54|0.67281
04:13:54|0.67281
04:13:56|0.67281
04:13:57|0.67288
04:13:57|0.67288
04:13:59|0.67288
04:14:00|0.67293
04:14:00|0.67293
04:14:02|0.67293
04:14:02|0.67293
04:14:03|0.67293
04:14:04|0.67293
04:14:06|0.67293
04:14:08|0.67293
04:14:09|0.67293
04:14:10|0.67293
04:14:11|0.67293
04:14:11|0.67293
04:14:12|0.67294
04:14:13|0.67294
04:14:14|0.67294
04:14:15|0.67294
04:14:16|0.67294
04:14:17|0.67269
04:14:18|0.67269
04:14:20|0.67269
04:14:20|0.67269
04:14:21|0.67269
04:14:22|0.67269
04:14:24|0.67269
04:14:24|0.67269
04:14:25|0.67269
04:14:27|0.67295
04:14:28|0.67295
04:14:29|0.67295
04:14:29|0.67295
04:14:30|0.67295
04:14:32|0.67295
04:14:33|0.67295
04:14:33|0.67335
04:14:35|0.67335
04:14:36|0.67335
04:14:37|0.67364
04:14:38|0.67364
04:14:39|0.67364
04:14:40|0.67364
04:14:41|0.67364
04:14:42|0.67364
04:14:43|0.67364
04:14:44|0.67364
04:14:45|0.67364
04:14:46|0.67295
04:14:46|0.67303
04:14:48|0.67303
04:14:49|0.67303
04:14:49|0.67263
04:14:51|0.67263
04:14:52|0.67263
04:14:52|0.67263
04:14:53|0.67235
04:14:55|0.67235
04:14:55|0.67235
04:14:57|0.67235
04:14:58|0.67235
04:14:59|0.67235
04:15:00|0.67235
04:15:00|0.67235
04:15:02|0.6726
04:15:03|0.67205
04:15:04|0.67182
04:15:05|0.6718
04:15:06|0.6718
04:15:07|0.6718
04:15:09|0.6718
04:15:09|0.6718
04:15:11|0.6718
04:15:13|0.6718
04:15:14|0.6718
04:15:14|0.6718
04:15:15|0.6718
04:15:16|0.6718
04:15:17|0.6718
04:15:19|0.67127
04:15:20|0.67127
04:15:21|0.67127
04:15:21|0.67163
04:15:22|0.671
04:15:23|0.6713
04:15:25|0.6713
04:15:25|0.6713
04:15:27|0.67152
04:15:27|0.67163
04:15:29|0.67159
04:15:30|0.67159
04:15:31|0.67159
04:15:32|0.67159
04:15:33|0.67159
04:15:34|0.67159
04:15:34|0.67158
04:15:35|0.67135
04:15:37|0.67135
04:15:37|0.67134
04:15:39|0.67134
04:15:39|0.67134
04:15:40|0.67134
04:15:41|0.6712
04:15:42|0.6712
04:15:44|0.6712
04:15:45|0.6712
04:15:45|0.6712
04:15:46|0.671
04:15:47|0.671
04:15:49|0.671
04:15:50|0.671
04:15:50|0.67151
04:15:51|0.67151
04:15:52|0.67151
04:15:53|0.67151
04:15:54|0.67151
04:15:56|0.67151
04:15:57|0.67151
04:15:57|0.67174
04:15:58|0.67174
04:16:00|0.67174
04:16:00|0.67174
04:16:01|0.67112
04:16:02|0.67112
04:16:03|0.67112
04:16:04|0.67075
04:16:06|0.67075
04:16:06|0.67075
04:16:07|0.67075
04:16:08|0.67075
04:16:11|0.67075
04:16:12|0.67075
04:16:14|0.67075
04:16:14|0.67075
04:16:16|0.67075
04:16:17|0.67075
04:16:18|0.67118
04:16:19|0.67118
04:16:20|0.67118
04:16:22|0.67118
04:16:22|0.67118
04:16:23|0.67118
04:16:24|0.67118
04:16:26|0.67118
04:16:26|0.67118
04:16:27|0.67118
04:16:28|0.67118
04:16:30|0.67239
04:16:30|0.67196
04:16:31|0.67196
04:16:32|0.67196
04:16:34|0.67196
04:16:34|0.67196
04:16:36|0.67196
04:16:37|0.67196
04:16:39|0.67196
04:16:39|0.67196
04:16:40|0.67196
04:16:41|0.67196
04:16:43|0.67196
04:16:43|0.67196
04:16:44|0.67196
04:16:45|0.67196
04:16:46|0.67196
04:16:48|0.67196
04:16:48|0.67125
04:16:50|0.67125
04:16:51|0.67125
04:16:52|0.67125
04:16:53|0.67125
04:16:54|0.67125
04:16:54|0.67125
04:16:55|0.67125
04:16:57|0.67125
04:16:58|0.67142
04:16:59|0.67134
04:17:00|0.67134
04:17:01|0.67134
04:17:02|0.67184
04:17:03|0.67184
04:17:04|0.67184
04:17:05|0.67184
04:17:07|0.67184
04:17:08|0.67184
04:17:08|0.67184
04:17:10|0.67184
04:17:12|0.67184
04:17:13|0.67184
04:17:14|0.67184
04:17:15|0.67184
04:17:16|0.67184
04:17:17|0.67184
04:17:19|0.67184
04:17:20|0.67184
04:17:21|0.67184
04:17:23|0.67229
04:17:24|0.67229
04:17:25|0.67229
04:17:26|0.67238
04:17:27|0.67238
04:17:28|0.67238
04:17:29|0.67239
04:17:29|0.67239
04:17:31|0.67239
04:17:32|0.67239
04:17:33|0.67239
04:17:34|0.67239
04:17:36|0.67247
04:17:36|0.67263
04:17:37|0.67263
04:17:39|0.67263
04:17:40|0.67263
04:17:40|0.67263
04:17:41|0.67263
04:17:43|0.67263
04:17:43|0.67263
04:17:45|0.67263
04:17:45|0.67287
04:17:46|0.67287
04:17:48|0.67287
04:17:49|0.67287
04:17:50|0.67287
04:17:51|0.67287
04:17:52|0.67287
04:17:53|0.67287
04:17:54|0.67287
04:17:55|0.67287
04:17:56|0.67287
04:17:57|0.67287
04:17:58|0.67287
04:17:59|0.67287
04:18:00|0.67287
04:18:01|0.67287
04:18:02|0.67287
04:18:03|0.67287
04:18:05|0.67287
04:18:05|0.67287
04:18:06|0.67287
04:18:08|0.67287
04:18:09|0.67312
04:18:10|0.67312
04:18:12|0.67308
04:18:13|0.67308
04:18:14|0.67308
04:18:15|0.67308
04:18:16|0.67308
04:18:17|0.67308
04:18:19|0.67308
04:18:20|0.6733
04:18:20|0.6733
04:18:22|0.6733
04:18:23|0.6733
04:18:24|0.6733
04:18:25|0.6733
04:18:26|0.67359
04:18:27|0.67359
04:18:28|0.67359
04:18:30|0.67359
04:18:31|0.67359
04:18:31|0.67359
04:18:33|0.67359
04:18:34|0.67362
04:18:35|0.67362
04:18:36|0.67362
04:18:37|0.67362
04:18:37|0.67362
04:18:38|0.67362
04:18:40|0.67362
04:18:40|0.67362
04:18:41|0.67245
04:18:42|0.67262
04:18:43|0.67264
04:18:44|0.67264
04:18:46|0.67264
04:18:46|0.67264
04:18:47|0.67264
04:18:49|0.67264
04:18:49|0.67235
04:18:51|0.67235
04:18:51|0.67235
04:18:53|0.67235
04:18:54|0.67235
04:18:55|0.67235
04:18:57|0.67235
04:18:57|0.67235
04:18:58|0.67235
04:19:00|0.67235
04:19:00|0.67235
04:19:01|0.67235
04:19:02|0.67199
04:19:03|0.67199
04:19:05|0.67199
04:19:05|0.67199
04:19:07|0.67199
04:19:07|0.67199
04:19:08|0.67199
04:19:09|0.67199
04:19:10|0.67202
04:19:11|0.67202
04:19:12|0.67206
04:19:14|0.67206
04:19:16|0.67285
04:19:18|0.67285
04:19:18|0.67285
04:19:20|0.67285
04:19:21|0.67242
04:19:22|0.67302
04:19:23|0.67302
04:19:24|0.67302
04:19:25|0.67302
04:19:26|0.67302
04:19:27|0.67389
04:19:28|0.67389
04:19:29|0.67389
04:19:30|0.67389
04:19:31|0.67389
04:19:32|0.67389
04:19:33|0.67389
04:19:34|0.67389
04:19:35|0.67389
04:19:36|0.67389
04:19:37|0.67389
04:19:38|0.67389
04:19:39|0.67389
04:19:41|0.67389
04:19:42|0.67389
04:19:43|0.67389
04:19:44|0.67389
04:19:45|0.67389
04:19:46|0.67389
04:19:47|0.67389
04:19:48|0.67389
04:19:49|0.67389
04:19:49|0.67389
04:19:51|0.67389
04:19:52|0.67389
04:19:53|0.67389
04:19:54|0.67381
04:19:55|0.67381
04:19:56|0.67381
04:19:57|0.67381
04:19:58|0.67389
04:19:59|0.67389
04:20:00|0.674
04:20:01|0.674
04:20:02|0.674
04:20:03|0.674
04:20:04|0.674
04:20:05|0.67345
04:20:06|0.67345
04:20:07|0.67345
04:20:08|0.67345
04:20:09|0.67345
04:20:10|0.67345
04:20:11|0.67345
04:20:12|0.67345
04:20:13|0.67345
04:20:14|0.67345
04:20:16|0.67345
04:20:16|0.67345
04:20:17|0.67368
04:20:18|0.67368
04:20:20|0.67368
04:20:21|0.67372
04:20:21|0.67372
04:20:23|0.67372
04:20:24|0.67372
04:20:25|0.67403
04:20:26|0.67403
04:20:27|0.67403
04:20:29|0.67403
04:20:29|0.67403
04:20:30|0.67403
04:20:32|0.67403
04:20:32|0.67403
04:20:34|0.67403
04:20:34|0.67403
04:20:36|0.67427
04:20:36|0.67427
04:20:38|0.67427
04:20:38|0.6745
04:20:40|0.6745
04:20:40|0.6745
04:20:41|0.6745
04:20:43|0.6745
04:20:44|0.6745
04:20:44|0.6745
04:20:46|0.6745
04:20:47|0.6745
04:20:48|0.6745
04:20:48|0.6745
04:20:50|0.6745
04:20:51|0.6745
04:20:52|0.6745
04:20:53|0.6745
04:20:54|0.6745
04:20:55|0.6745
04:20:56|0.6745
04:20:57|0.6745
04:20:58|0.6745
04:20:59|0.6745
04:21:00|0.6745
04:21:01|0.6745
04:21:02|0.6745
04:21:03|0.6734
04:21:04|0.6734
04:21:05|0.6734
04:21:06|0.6734
04:21:07|0.6734
04:21:08|0.6734
04:21:09|0.6734
04:21:10|0.6734
04:21:11|0.6734
04:21:12|0.6734
04:21:13|0.6734
04:21:15|0.6734
04:21:16|0.67315
04:21:18|0.67315
04:21:18|0.67315
04:21:20|0.67315
04:21:21|0.67315
04:21:21|0.67315
04:21:23|0.67315
04:21:24|0.67315
04:21:25|0.67294
04:21:26|0.67294
04:21:27|0.67294
04:21:29|0.67294
04:21:30|0.67294
04:21:31|0.67294
04:21:32|0.67294
04:21:33|0.67294
04:21:34|0.67294
04:21:35|0.67294
04:21:36|0.67294
04:21:37|0.67294
04:21:38|0.67294
04:21:38|0.67294
04:21:40|0.67294
04:21:41|0.67294
04:21:42|0.67294
04:21:42|0.67294
04:21:44|0.67294
04:21:45|0.67294
04:21:45|0.67294
04:21:47|0.67294
04:21:48|0.67294
04:21:49|0.67294
04:21:50|0.67182
04:21:51|0.67182
04:21:52|0.67182
04:21:53|0.67186
04:21:54|0.67186
04:21:55|0.67186
04:21:57|0.67186
04:21:57|0.67186
04:21:59|0.67186
04:21:59|0.67186
04:22:00|0.67186
04:22:01|0.67186
04:22:03|0.67186
04:22:03|0.67186
04:22:04|0.67293
04:22:06|0.67315
04:22:07|0.67315
04:22:08|0.67308
04:22:09|0.67308
04:22:10|0.67308
04:22:12|0.67308
04:22:12|0.67308
04:22:13|0.67308
04:22:15|0.67308
04:22:16|0.67224
04:22:17|0.67224
04:22:19|0.67224
04:22:19|0.67172
04:22:21|0.67172
04:22:21|0.67172
04:22:22|0.67172
04:22:23|0.67172
04:22:24|0.67175
04:22:26|0.67175
04:22:26|0.67187
04:22:28|0.67187
04:22:29|0.67142
04:22:30|0.67142
04:22:31|0.67142
04:22:32|0.67142
04:22:33|0.67142
04:22:34|0.67142
04:22:35|0.67168
04:22:36|0.67168
04:22:37|0.67159
04:22:38|0.67159
04:22:39|0.67159
04:22:40|0.67228
04:22:41|0.67228
04:22:42|0.67134
04:22:43|0.67134
04:22:44|0.67134
04:22:45|0.67134
04:22:47|0.67134
04:22:47|0.67134
04:22:49|0.67134
04:22:49|0.67134
04:22:50|0.67134
04:22:52|0.67134
04:22:53|0.67134
04:22:54|0.67134
04:22:55|0.67134
04:22:56|0.67134
04:22:58|0.67134
04:22:59|0.67134
04:22:59|0.67134
04:23:01|0.67134
04:23:01|0.67134
04:23:03|0.67134
04:23:03|0.67134
04:23:04|0.67134
04:23:05|0.67192
04:23:06|0.67192
04:23:08|0.67192
04:23:09|0.67191
04:23:09|0.67191
04:23:11|0.67191
04:23:11|0.67174
04:23:13|0.67174
04:23:14|0.67174
04:23:14|0.67174
04:23:15|0.67174
04:23:17|0.67174
04:23:18|0.67174
04:23:19|0.67174
04:23:20|0.67186
04:23:21|0.67186
04:23:22|0.67186
04:23:24|0.67186
04:23:25|0.67186
04:23:26|0.67186
04:23:27|0.67186
04:23:28|0.67214
04:23:29|0.67214
04:23:30|0.67214
04:23:31|0.67214
04:23:32|0.67239
04:23:33|0.67239
04:23:34|0.67239
04:23:35|0.67239
04:23:36|0.67239
04:23:37|0.67239
04:23:38|0.67239
04:23:39|0.67239
04:23:41|0.67239
04:23:41|0.67239
04:23:42|0.67239
04:23:43|0.67239
04:23:44|0.67239
04:23:46|0.67239
04:23:46|0.67239
04:23:47|0.67239
04:23:48|0.67239
04:23:49|0.67239
04:23:50|0.67239
04:23:51|0.67239
04:23:53|0.67239
04:23:53|0.67239
04:23:54|0.67239
04:23:56|0.67239
04:23:57|0.67239
04:23:57|0.67239
04:23:59|0.67239
04:24:00|0.67239
04:24:01|0.67239
04:24:02|0.67239
04:24:03|0.67239
04:24:05|0.67239
04:24:05|0.67239
04:24:06|0.67239
04:24:07|0.67239
04:24:08|0.67239
04:24:10|0.67239
04:24:10|0.67239
04:24:11|0.67239
04:24:12|0.67239
04:24:13|0.67239
04:24:14|0.67239
04:24:15|0.67239
04:24:17|0.67239
04:24:18|0.67224
04:24:20|0.67239
04:24:21|0.67239
04:24:23|0.67267
04:24:23|0.67273
04:24:25|0.67273
04:24:27|0.67273
04:24:27|0.67372
04:24:28|0.67372
04:24:30|0.67372
04:24:31|0.67372
04:24:32|0.67372
04:24:32|0.67372
04:24:34|0.67372
04:24:35|0.67369
04:24:36|0.67369
04:24:36|0.67369
04:24:38|0.67369
04:24:38|0.67369
04:24:39|0.67369
04:24:40|0.67358
04:24:42|0.67358
04:24:42|0.67358
04:24:43|0.67358
04:24:45|0.67358
04:24:46|0.67358
04:24:47|0.67397
04:24:48|0.67433
04:24:49|0.67438
04:24:49|0.67438
04:24:51|0.67438
04:24:51|0.67438
04:24:53|0.67438
04:24:54|0.67438
04:24:55|0.67438
04:24:56|0.67438
04:24:57|0.67438
04:24:58|0.67438
04:24:59|0.67438
04:25:00|0.67438
04:25:01|0.67438
04:25:02|0.67438
04:25:03|0.67438
04:25:05|0.67438
04:25:05|0.67438
04:25:06|0.67438
04:25:07|0.67438
04:25:09|0.67438
04:25:10|0.67438
04:25:10|0.67449
04:25:11|0.67438
04:25:13|0.67438
04:25:13|0.67438
04:25:14|0.67458
04:25:16|0.67458
04:25:16|0.67458
04:25:17|0.67458
04:25:19|0.67458
04:25:21|0.67458
04:25:22|0.67458
04:25:23|0.67458
04:25:24|0.67458
04:25:25|0.67505
04:25:26|0.67516
04:25:27|0.67516
04:25:27|0.67542
04:25:29|0.67543
04:25:30|0.67543
04:25:31|0.67543
04:25:33|0.67543
04:25:33|0.67543
04:25:34|0.67543
04:25:36|0.67543
04:25:36|0.67543
04:25:38|0.67543
04:25:39|0.67543
04:25:40|0.67543
04:25:41|0.67543
04:25:41|0.67543
04:25:43|0.67543
04:25:44|0.67543
04:25:45|0.67543
04:25:46|0.67543
04:25:47|0.67543
04:25:48|0.67543
04:25:49|0.67543
04:25:50|0.67562
04:25:51|0.67562
04:25:52|0.67564
04:25:53|0.67586
04:25:54|0.67668
04:25:55|0.67668
04:25:56|0.67683
04:25:57|0.67683
04:25:58|0.67683
04:25:59|0.67683
04:26:00|0.67683
04:26:01|0.67703
04:26:02|0.67703
04:26:03|0.67703
04:26:04|0.67686
04:26:05|0.67686
04:26:06|0.67686
04:26:07|0.67686
04:26:08|0.67686
04:26:09|0.67686
04:26:10|0.67686
04:26:11|0.67686
04:26:12|0.67658
04:26:14|0.67658
04:26:14|0.67629
04:26:15|0.67629
04:26:16|0.67629
04:26:17|0.67629
04:26:19|0.67629
04:26:20|0.67629
04:26:21|0.67629
04:26:23|0.67629
04:26:25|0.67553
04:26:26|0.67553
04:26:27|0.67555
04:26:28|0.67502
04:26:29|0.67459
04:26:30|0.67459
04:26:31|0.6751
04:26:32|0.6751
04:26:33|0.6751
04:26:34|0.6751
04:26:35|0.6751
04:26:36|0.6751
04:26:37|0.6751
04:26:38|0.6751
04:26:39|0.6751
04:26:40|0.6751
04:26:42|0.6751
04:26:42|0.6751
04:26:44|0.6751
04:26:45|0.6751
04:26:45|0.6751
04:26:47|0.6751
04:26:48|0.6751
04:26:49|0.6751
04:26:49|0.6751
04:26:51|0.6751
04:26:52|0.6751
04:26:52|0.6751
04:26:54|0.6751
04:26:55|0.6751
04:26:55|0.67595
04:26:57|0.67595
04:26:57|0.67571
04:26:59|0.67571
04:27:00|0.67571
04:27:01|0.67579
04:27:02|0.67579
04:27:03|0.67579
04:27:04|0.67579
04:27:05|0.67579
04:27:06|0.67579
04:27:06|0.67579
04:27:07|0.67567
04:27:08|0.67567
04:27:10|0.67567
04:27:11|0.67567
04:27:12|0.67567
04:27:13|0.67618
04:27:14|0.67618
04:27:16|0.67618
04:27:16|0.67624
04:27:18|0.67624
04:27:19|0.67624
04:27:20|0.67624
04:27:21|0.67624
04:27:22|0.67624
04:27:24|0.67624
04:27:25|0.67624
04:27:25|0.67624
04:27:27|0.67624
04:27:28|0.67624
04:27:29|0.67624
04:27:30|0.67624
04:27:31|0.67507
04:27:32|0.67507
04:27:33|0.67507
04:27:34|0.67507
04:27:35|0.67458
04:27:36|0.67458
04:27:36|0.67458
04:27:38|0.67458
04:27:38|0.67458
04:27:40|0.67458
04:27:41|0.67458
04:27:42|0.67549
04:27:43|0.67525
04:27:44|0.67525
04:27:45|0.67525
04:27:46|0.67525
04:27:48|0.67525
04:27:48|0.67525
04:27:50|0.67525
04:27:51|0.67525
04:27:51|0.67525
04:27:52|0.67525
04:27:54|0.67525
04:27:54|0.67525
04:27:55|0.67525
04:27:57|0.67525
04:27:57|0.67525
04:27:58|0.67525
04:28:00|0.67525
04:28:01|0.67525
04:28:03|0.67525
04:28:03|0.67538
04:28:04|0.67525
04:28:06|0.675
04:28:07|0.675
04:28:08|0.675
04:28:09|0.67528
04:28:10|0.67528
04:28:12|0.67528
04:28:12|0.67528
04:28:13|0.67528
04:28:15|0.67528
04:28:15|0.67528
04:28:16|0.67561
04:28:17|0.67519
04:28:18|0.67519
04:28:19|0.67519
04:28:21|0.67519
04:28:23|0.67519
04:28:24|0.67519
04:28:24|0.67519
04:28:25|0.67575
04:28:27|0.67575
04:28:27|0.67575
04:28:29|0.67575
04:28:30|0.67575
04:28:31|0.67575
04:28:32|0.67575
04:28:33|0.67575
04:28:35|0.67575
04:28:36|0.67566
04:28:36|0.67566
04:28:37|0.67566
04:28:39|0.67566
04:28:39|0.67566
04:28:40|0.67566
04:28:41|0.67566
04:28:42|0.67578
04:28:43|0.67578
04:28:45|0.67578
04:28:46|0.67578
04:28:46|0.67613
04:28:47|0.67613
04:28:49|0.67613
04:28:50|0.67613
04:28:51|0.67613
04:28:52|0.67613
04:28:53|0.67613
04:28:54|0.67613
04:28:55|0.67613
04:28:56|0.67613
04:28:57|0.67613
04:28:58|0.67613
04:28:59|0.67613
04:29:00|0.67613
04:29:01|0.67613
04:29:02|0.67613
04:29:03|0.67512
04:29:04|0.67512
04:29:05|0.67512
04:29:06|0.67512
04:29:07|0.67512
04:29:08|0.67512
04:29:09|0.67512
04:29:10|0.67512
04:29:11|0.67512
04:29:12|0.67512
04:29:13|0.67512
04:29:14|0.67512
04:29:15|0.67512
04:29:16|0.67512
04:29:17|0.67512
04:29:18|0.67512
04:29:19|0.67512
04:29:20|0.67512
04:29:21|0.67512
04:29:23|0.67512
04:29:24|0.67512
04:29:26|0.67512
04:29:27|0.67512
04:29:28|0.67512
04:29:29|0.67512
04:29:30|0.67512
04:29:30|0.67512
04:29:32|0.67512
04:29:32|0.67512
04:29:34|0.67512
04:29:35|0.67512
04:29:36|0.67575
04:29:36|0.67575
04:29:38|0.67575
04:29:39|0.67575
04:29:40|0.67575
04:29:41|0.67575
04:29:42|0.67575
04:29:44|0.67575
04:29:44|0.6757
04:29:45|0.6757
04:29:47|0.6757
04:29:48|0.67575
04:29:49|0.67575
04:29:50|0.67605
04:29:50|0.67605
04:29:52|0.67605
04:29:54|0.67605
04:29:54|0.67605
04:29:55|0.67605
04:29:56|0.67605
04:29:57|0.67586
04:29:59|0.67586
04:29:59|0.67586
04:30:00|0.67586
04:30:02|0.67586
04:30:03|0.67532
04:30:03|0.67532
04:30:06|0.67595
04:30:06|0.67595
04:30:07|0.67595
04:30:08|0.67591
04:30:09|0.67591
04:30:10|0.67591
04:30:12|0.67591
04:30:12|0.67591
04:30:14|0.67591
04:30:14|0.67619
04:30:16|0.67619
04:30:16|0.67619
04:30:17|0.67619
04:30:18|0.67619
04:30:19|0.67619
04:30:20|0.6762
04:30:21|0.6762
04:30:23|0.67643
04:30:23|0.67643
04:30:24|0.67643
04:30:26|0.67643
04:30:26|0.67643
04:30:28|0.67643
04:30:29|0.67643
04:30:30|0.67643
04:30:31|0.67643
04:30:32|0.67643
04:30:34|0.67643
04:30:35|0.67643
04:30:36|0.67643
04:30:37|0.67643
04:30:37|0.67643
04:30:39|0.67643
04:30:39|0.67643
04:30:41|0.67597
04:30:42|0.67597
04:30:43|0.67597
04:30:44|0.67597
04:30:45|0.67597
04:30:46|0.67597
04:30:47|0.67597
04:30:48|0.67597
04:30:49|0.67597
04:30:50|0.67597
04:30:51|0.67597
04:30:52|0.67597
04:30:53|0.67613
04:30:54|0.67599
04:30:55|0.67599
04:30:56|0.67599
04:30:57|0.67599
04:30:58|0.67599
04:30:59|0.67599
04:31:00|0.67599
04:31:01|0.67599
04:31:02|0.67599
04:31:03|0.67599
04:31:04|0.6755
04:31:05|0.6755
04:31:06|0.6755
04:31:07|0.6755
04:31:08|0.6755
04:31:09|0.6755
04:31:10|0.6755
04:31:12|0.6755
04:31:12|0.67523
04:31:13|0.67523
04:31:15|0.67523
04:31:15|0.67523
04:31:17|0.67523
04:31:17|0.67523
04:31:18|0.67504
04:31:19|0.67504
04:31:20|0.67504
04:31:22|0.67548
04:31:23|0.67548
04:31:24|0.67554
04:31:26|0.67554
04:31:26|0.67554
04:31:28|0.67431
04:31:29|0.67431
04:31:30|0.67431
04:31:31|0.67431
04:31:32|0.67431
04:31:33|0.67431
04:31:34|0.67431
04:31:35|0.67431
04:31:36|0.67431
04:31:37|0.67431
04:31:39|0.67431
04:31:40|0.67431
04:31:41|0.67431
04:31:42|0.67431
04:31:43|0.67431
04:31:44|0.67416
04:31:45|0.67416
04:31:46|0.67394
04:31:47|0.67394
04:31:48|0.67394
04:31:49|0.67393
04:31:50|0.67393
04:31:51|0.67393
04:31:52|0.67503
04:31:53|0.67503
04:31:54|0.67503
04:31:55|0.67503
04:31:56|0.67503
04:31:58|0.67392
04:31:58|0.67392
04:31:59|0.67392
04:32:01|0.67392
04:32:01|0.67337
04:32:02|0.67337
04:32:03|0.67336
04:32:04|0.67336
04:32:05|0.67366
04:32:06|0.67366
04:32:07|0.67438
04:32:08|0.67438
04:32:09|0.67438
04:32:10|0.67463
04:32:11|0.67463
04:32:12|0.67463
04:32:13|0.67463
04:32:15|0.67463
04:32:16|0.67463
04:32:17|0.67463
04:32:18|0.67463
04:32:18|0.67463
04:32:19|0.67463
04:32:21|0.67463
04:32:22|0.67463
04:32:23|0.67463
04:32:24|0.67463
04:32:26|0.67463
04:32:27|0.67463
04:32:27|0.67463
04:32:28|0.67463
04:32:30|0.67463
04:32:31|0.67463
04:32:31|0.67473
04:32:32|0.67505
04:32:34|0.67505
04:32:34|0.67505
04:32:35|0.67505
04:32:37|0.67505
04:32:38|0.67505
04:32:39|0.67505
04:32:40|0.67505
04:32:41|0.67505
04:32:42|0.67505
04:32:43|0.67505
04:32:44|0.67505
04:32:45|0.67505
04:32:46|0.67505
04:32:47|0.67505
04:32:48|0.67505
04:32:49|0.67505
04:32:51|0.67505
04:32:51|0.67505
04:32:53|0.67505
04:32:54|0.67505
04:32:54|0.67505
04:32:55|0.67505
04:32:57|0.67505
04:32:58|0.67489
04:32:59|0.67489
04:33:00|0.67489
04:33:01|0.67489
04:33:02|0.67489
04:33:03|0.67489
04:33:04|0.67489
04:33:06|0.67473
04:33:06|0.67473
04:33:07|0.67473
04:33:09|0.67473
04:33:09|0.67473
04:33:11|0.67475
04:33:12|0.67475
04:33:13|0.67475
04:33:14|0.67489
04:33:15|0.67489
04:33:16|0.67489
04:33:17|0.67489
04:33:18|0.67489
04:33:18|0.67489
04:33:20|0.67489
04:33:21|0.67489
04:33:21|0.67489
04:33:22|0.67489
04:33:24|0.67489
04:33:25|0.67489
04:33:26|0.67463
04:33:28|0.67463
04:33:29|0.67463
04:33:30|0.67482
04:33:32|0.67482
04:33:33|0.67482
04:33:34|0.67483
04:33:34|0.67483
04:33:36|0.67483
04:33:37|0.67483
04:33:38|0.67483
04:33:39|0.67516
04:33:40|0.67516
04:33:41|0.67613
04:33:42|0.67593
04:33:43|0.67593
04:33:44|0.67593
04:33:45|0.67593
04:33:46|0.67593
04:33:47|0.67593
04:33:48|0.67593
04:33:49|0.67593
04:33:50|0.67593
04:33:51|0.67593
04:33:52|0.67593
04:33:53|0.67593
04:33:54|0.67593
04:33:56|0.67593
04:33:57|0.67593
04:33:58|0.67593
04:33:58|0.67593
04:34:01|0.67593
04:34:01|0.67593
04:34:02|0.67593
04:34:03|0.67593
04:34:05|0.67587
04:34:06|0.67587
04:34:07|0.67587
04:34:07|0.67587
04:34:09|0.67587
04:34:09|0.67587
04:34:11|0.67587
04:34:12|0.6762
04:34:13|0.6757
04:34:14|0.6757
04:34:15|0.6757
04:34:16|0.6757
04:34:17|0.6757
04:34:18|0.6757
04:34:19|0.6757
04:34:20|0.6757
04:34:21|0.6757
04:34:22|0.6757
04:34:23|0.6757
04:34:24|0.6757
04:34:25|0.6757
04:34:26|0.6757
04:34:27|0.6757
04:34:29|0.6757
04:34:30|0.6762
04:34:32|0.6762
04:34:32|0.6762
04:34:33|0.6762
04:34:35|0.6762
04:34:36|0.6762
04:34:36|0.6762
04:34:37|0.6762
04:34:39|0.6762
04:34:40|0.6762
04:34:41|0.6762
04:34:42|0.6762
04:34:43|0.6762
04:34:44|0.67597
04:34:45|0.67597
04:34:46|0.67597
04:34:48|0.67597
04:34:49|0.67597
04:34:50|0.67597
04:34:50|0.67597
04:34:51|0.67597
04:34:52|0.67597
04:34:53|0.67597
04:34:54|0.67597
04:34:55|0.67597
04:34:56|0.67597
04:34:57|0.67597
04:34:59|0.67597
04:34:59|0.67597
04:35:00|0.67597
04:35:02|0.67597
04:35:02|0.67628
04:35:03|0.67628
04:35:05|0.67628
04:35:06|0.67628
04:35:07|0.67628
04:35:08|0.67628
04:35:09|0.67628
04:35:10|0.67628
04:35:11|0.67618
04:35:12|0.67683
04:35:12|0.67683
04:35:14|0.67683
04:35:15|0.67683
04:35:15|0.67629
04:35:16|0.67629
04:35:18|0.67629
04:35:19|0.67629
04:35:20|0.67629
04:35:21|0.67629
04:35:21|0.67733
04:35:22|0.67733
04:35:24|0.67724
04:35:25|0.67724
04:35:25|0.67724
04:35:27|0.67724
04:35:29|0.67724
04:35:30|0.67724
04:35:32|0.67724
04:35:32|0.67724
04:35:33|0.67724
04:35:35|0.67724
04:35:35|0.67743
04:35:37|0.67743
04:35:38|0.67743
04:35:39|0.67743
04:35:40|0.67711
04:35:42|0.67711
04:35:42|0.67711
04:35:44|0.67711
04:35:45|0.67711
04:35:46|0.67682
04:35:47|0.67682
04:35:48|0.67682
04:35:49|0.67682
04:35:50|0.67682
04:35:51|0.6757
04:35:52|0.676
04:35:53|0.676
04:35:54|0.676
04:35:55|0.67581
04:35:56|0.67565
04:35:57|0.67565
04:35:58|0.67565
04:35:59|0.67565
04:36:00|0.67565
04:36:01|0.67565
04:36:02|0.67565
04:36:03|0.67613
04:36:04|0.67613
04:36:05|0.67613
04:36:06|0.67644
04:36:07|0.67644
04:36:09|0.67644
04:36:09|0.67644
04:36:10|0.67644
04:36:11|0.67644
04:36:13|0.67644
04:36:14|0.67644
04:36:14|0.67644
04:36:15|0.67644
04:36:17|0.67644
04:36:17|0.67644
04:36:19|0.67644
04:36:20|0.67644
04:36:20|0.67644
04:36:21|0.67644
04:36:23|0.67644
04:36:24|0.67644
04:36:25|0.67644
04:36:26|0.67644
04:36:26|0.67644
04:36:28|0.6768
04:36:29|0.67572
04:36:31|0.67597
04:36:32|0.67597
04:36:33|0.67597
04:36:34|0.67644
04:36:35|0.67622
04:36:36|0.67622
04:36:37|0.67622
04:36:38|0.67622
04:36:39|0.67622
04:36:40|0.67622
04:36:41|0.67622
04:36:42|0.67622
04:36:43|0.67622
04:36:44|0.67622
04:36:45|0.67622
04:36:46|0.67622
04:36:47|0.67622
04:36:48|0.67622
04:36:49|0.67591
04:36:50|0.67591
04:36:51|0.67591
04:36:52|0.67591
04:36:53|0.67591
04:36:54|0.67591
04:36:55|0.67602
04:36:56|0.67602
04:36:58|0.67602
04:36:58|0.67602
04:37:00|0.67602
04:37:00|0.67602
04:37:02|0.67602
04:37:03|0.6756
04:37:04|0.6756
04:37:04|0.6756
04:37:06|0.6756
04:37:06|0.6756
04:37:07|0.6756
04:37:08|0.6756
04:37:09|0.6756
04:37:11|0.6756
04:37:11|0.67523
04:37:13|0.67523
04:37:14|0.67523
04:37:15|0.67523
04:37:15|0.67523
04:37:16|0.67523
04:37:17|0.67523
04:37:18|0.67523
04:37:20|0.67523
04:37:21|0.67514
04:37:22|0.67514
04:37:22|0.67514
04:37:23|0.67514
04:37:25|0.67514
04:37:26|0.67514
04:37:26|0.67514
04:37:27|0.67514
04:37:28|0.67514
04:37:30|0.67514
04:37:30|0.67514
04:37:32|0.67514
04:37:33|0.67514
04:37:34|0.67514
04:37:35|0.67514
04:37:36|0.67514
04:37:37|0.67514
04:37:39|0.67514
04:37:40|0.67514
04:37:40|0.67513
04:37:42|0.67513
04:37:42|0.67513
04:37:43|0.67513
04:37:44|0.67513
04:37:45|0.67513
04:37:47|0.67513
04:37:48|0.67513
04:37:49|0.67513
04:37:49|0.67513
04:37:51|0.67513
04:37:52|0.67513
04:37:53|0.67513
04:37:55|0.67513
04:37:55|0.67513
04:37:56|0.67513
04:37:58|0.67513
04:37:59|0.67513
04:37:59|0.67513
04:38:00|0.67513
04:38:01|0.67514
04:38:03|0.67506
04:38:04|0.67524
04:38:05|0.67524
04:38:06|0.67524
04:38:07|0.67513
04:38:08|0.67513
04:38:09|0.67513
04:38:10|0.67513
04:38:11|0.67513
04:38:12|0.67513
04:38:13|0.67513
04:38:14|0.67513
04:38:15|0.67513
04:38:16|0.67513
04:38:18|0.67513
04:38:19|0.67541
04:38:20|0.67541
04:38:20|0.67541
04:38:21|0.67541
04:38:22|0.67541
04:38:23|0.67541
04:38:25|0.67541
04:38:25|0.67541
04:38:27|0.67541
04:38:27|0.67541
04:38:28|0.67541
04:38:29|0.67541
04:38:30|0.67541
04:38:32|0.67541
04:38:33|0.67541
04:38:35|0.67541
04:38:36|0.67541
04:38:38|0.67515
04:38:38|0.67515
04:38:39|0.67518
04:38:42|0.67518
04:38:43|0.67518
04:38:43|0.67518
04:38:45|0.67518
04:38:45|0.67518
04:38:46|0.67518
04:38:47|0.67518
04:38:48|0.67518
04:38:50|0.67518
04:38:51|0.67518
04:38:52|0.67518
04:38:53|0.67518
04:38:54|0.67518
04:38:55|0.67518
04:38:56|0.67518
04:38:57|0.67518
04:38:58|0.67518
04:38:59|0.67518
04:39:02|0.67518
04:39:02|0.67535
04:39:04|0.67535
04:39:05|0.67535
04:39:06|0.67535
04:39:07|0.67535
04:39:07|0.67535
04:39:09|0.67535
04:39:10|0.67535
04:39:10|0.67535
04:39:12|0.67535
04:39:13|0.67518
04:39:14|0.67504
04:39:15|0.67504
04:39:15|0.67504
04:39:17|0.67504
04:39:19|0.67448
04:39:19|0.67448
04:39:21|0.67448
04:39:21|0.67448
04:39:22|0.67448
04:39:23|0.67448
04:39:25|0.67448
04:39:26|0.67448
04:39:27|0.67448
04:39:28|0.67448
04:39:29|0.67448
04:39:30|0.67448
04:39:31|0.67448
04:39:33|0.67448
04:39:34|0.67448
04:39:35|0.67448
04:39:35|0.67482
04:39:37|0.67482
04:39:37|0.67482
04:39:38|0.67482
04:39:40|0.67482
04:39:41|0.67482
04:39:42|0.67482
04:39:44|0.67482
04:39:44|0.67482
04:39:45|0.67482
04:39:46|0.67482
04:39:48|0.67482
04:39:49|0.67482
04:39:49|0.67482
04:39:51|0.67482
04:39:52|0.67482
04:39:53|0.67482
04:39:53|0.67482
04:39:55|0.67482
04:39:56|0.67482
04:39:57|0.67482
04:39:58|0.67482
04:39:59|0.67482
04:40:00|0.67482
04:40:01|0.67482
04:40:01|0.67453
04:40:03|0.67453
04:40:03|0.67453
04:40:04|0.67453
04:40:05|0.67446
04:40:07|0.67446
04:40:07|0.67482
04:40:08|0.6745
04:40:10|0.6745
04:40:11|0.6745
04:40:11|0.67447
04:40:13|0.67447
04:40:13|0.6745
04:40:15|0.6745
04:40:16|0.6745
04:40:17|0.6745
04:40:18|0.67496
04:40:19|0.67496
04:40:20|0.67496
04:40:21|0.67496
04:40:22|0.67496
04:40:23|0.67496
04:40:24|0.67496
04:40:25|0.67496
04:40:26|0.67496
04:40:27|0.67496
04:40:28|0.67496
04:40:29|0.67496
04:40:30|0.67496
04:40:31|0.67496
04:40:32|0.67496
04:40:33|0.67514
04:40:35|0.67514
04:40:37|0.67514
04:40:38|0.67514
04:40:39|0.67514
04:40:40|0.67514
04:40:40|0.67514
04:40:42|0.6758
04:40:43|0.6758
04:40:44|0.6758
04:40:45|0.6758
04:40:46|0.6758
04:40:48|0.6758
04:40:49|0.6758
04:40:50|0.67594
04:40:50|0.67594
04:40:51|0.67594
04:40:52|0.67594
04:40:54|0.67594
04:40:54|0.67594
04:40:55|0.67594
04:40:57|0.67594
04:40:57|0.67594
04:40:59|0.67594
04:40:59|0.67594
04:41:00|0.67594
04:41:02|0.67594
04:41:03|0.67594
04:41:04|0.67594
04:41:05|0.67594
04:41:06|0.67594
04:41:07|0.67594
04:41:08|0.67594
04:41:09|0.67594
04:41:10|0.67594
04:41:10|0.67594
04:41:12|0.67594
04:41:12|0.67594
04:41:14|0.67594
04:41:15|0.67594
04:41:15|0.67594
04:41:17|0.67594
04:41:17|0.67605
04:41:19|0.67592
04:41:20|0.67592
04:41:20|0.67592
04:41:21|0.67592
04:41:22|0.67592
04:41:24|0.67592
04:41:25|0.67592
04:41:25|0.67594
04:41:27|0.67594
04:41:27|0.67594
04:41:29|0.67594
04:41:31|0.67551
04:41:31|0.6756
04:41:32|0.6756
04:41:33|0.6756
04:41:35|0.6756
04:41:36|0.6756
04:41:38|0.6756
04:41:39|0.6756
04:41:40|0.6756
04:41:41|0.67551
04:41:42|0.67551
04:41:43|0.67515
04:41:44|0.67515
04:41:45|0.67515
04:41:46|0.67515
04:41:47|0.67515
04:41:48|0.67515
04:41:49|0.67515
04:41:50|0.67515
04:41:51|0.67487
04:41:52|0.67486
04:41:53|0.675
04:41:54|0.675
04:41:55|0.675
04:41:56|0.675
04:41:57|0.675
04:41:59|0.675
04:41:59|0.67515
04:42:01|0.67518
04:42:01|0.6753
04:42:03|0.6753
04:42:04|0.6753
04:42:05|0.6753
04:42:05|0.67486
04:42:07|0.67438
04:42:07|0.67438
04:42:09|0.67438
04:42:10|0.67438
04:42:11|0.67438
04:42:12|0.67438
04:42:13|0.67422
04:42:14|0.67422
04:42:15|0.67422
04:42:16|0.674
04:42:17|0.674
04:42:18|0.674
04:42:19|0.67422
04:42:20|0.67422
04:42:21|0.67422
04:42:22|0.67422
04:42:23|0.67422
04:42:24|0.67422
04:42:25|0.67422
04:42:26|0.67422
04:42:27|0.67422
04:42:28|0.67422
04:42:29|0.6735
04:42:30|0.6735
04:42:31|0.6735
04:42:32|0.6735
04:42:33|0.6735
04:42:34|0.6735
04:42:35|0.6735
04:42:37|0.6735
04:42:38|0.6735
04:42:39|0.67372
04:42:40|0.67372
04:42:40|0.67372
04:42:42|0.67372
04:42:43|0.67372
04:42:44|0.67372
04:42:45|0.67372
04:42:46|0.67372
04:42:47|0.67372
04:42:49|0.67372
04:42:50|0.67372
04:42:51|0.67372
04:42:51|0.67372
04:42:53|0.67372
04:42:54|0.67372
04:42:55|0.67372
04:42:56|0.67367
04:42:57|0.67367
04:42:58|0.67367
04:42:59|0.67367
04:43:00|0.67367
04:43:01|0.67367
04:43:02|0.67367
04:43:03|0.67367
04:43:04|0.67367
04:43:05|0.67367
04:43:06|0.67367
04:43:07|0.67367
04:43:08|0.67367
04:43:10|0.67367
04:43:10|0.67367
04:43:11|0.67367
04:43:13|0.67285
04:43:13|0.67264
04:43:14|0.67264
04:43:15|0.67264
04:43:17|0.67264
04:43:17|0.67253
04:43:18|0.67253
04:43:20|0.67253
04:43:21|0.67253
04:43:22|0.67257
04:43:23|0.67257
04:43:24|0.67257
04:43:25|0.67257
04:43:26|0.67257
04:43:27|0.67257
04:43:27|0.67257
04:43:30|0.67257
04:43:31|0.67257
04:43:31|0.67257
04:43:33|0.67257
04:43:33|0.67257
04:43:34|0.67215
04:43:35|0.67215
04:43:37|0.67215
04:43:38|0.67215
04:43:38|0.67229
04:43:40|0.67229
04:43:41|0.67229
04:43:42|0.67229
04:43:43|0.67229
04:43:44|0.67229
04:43:46|0.67229
04:43:47|0.67233
04:43:47|0.67233
04:43:49|0.67233
04:43:49|0.67233
04:43:50|0.67233
04:43:51|0.67233
04:43:54|0.67233
04:43:55|0.67226
04:43:55|0.67226
04:43:58|0.67205
04:43:59|0.67205
04:43:59|0.67205
04:44:00|0.67205
04:44:01|0.67205
04:44:03|0.67205
04:44:04|0.67205
04:44:04|0.67205
04:44:05|0.67261
04:44:06|0.67261
04:44:07|0.67261
04:44:08|0.67261
04:44:09|0.67261
04:44:10|0.67261
04:44:12|0.67261
04:44:13|0.67261
04:44:14|0.67261
04:44:15|0.67215
04:44:16|0.67215
04:44:17|0.67223
04:44:17|0.67223
04:44:18|0.67223
04:44:20|0.67223
04:44:21|0.67262
04:44:22|0.67262
04:44:22|0.67261
04:44:24|0.67261
04:44:24|0.67261
04:44:25|0.67298
04:44:26|0.67298
04:44:28|0.67298
04:44:29|0.67298
04:44:29|0.67298
04:44:31|0.67298
04:44:31|0.67305
04:44:32|0.67305
04:44:33|0.67305
04:44:34|0.67305
04:44:36|0.67305
04:44:37|0.67299
04:44:39|0.67321
04:44:40|0.67321
04:44:41|0.67321
04:44:42|0.67298
04:44:43|0.67298
04:44:44|0.67298
04:44:45|0.67298
04:44:46|0.67298
04:44:47|0.67298
04:44:48|0.67298
04:44:50|0.67298
04:44:51|0.67351
04:44:52|0.67345
04:44:54|0.67345
04:44:54|0.67345
04:44:55|0.67345
04:44:56|0.67345
04:44:58|0.67345
04:44:58|0.67345
04:44:59|0.67345
04:45:00|0.67345
04:45:01|0.67345
04:45:03|0.67345
04:45:04|0.67345
04:45:05|0.67345
04:45:06|0.67305
04:45:07|0.67305
04:45:08|0.67305
04:45:09|0.67305
04:45:10|0.67305
04:45:11|0.67305
04:45:12|0.67305
04:45:14|0.67263
04:45:14|0.67263
04:45:16|0.67263
04:45:16|0.67263
04:45:18|0.67263
04:45:18|0.67263
04:45:19|0.67263
04:45:20|0.67172
04:45:21|0.67172
04:45:22|0.67172
04:45:24|0.67172
04:45:25|0.67172
04:45:26|0.67172
04:45:27|0.67172
04:45:27|0.67172
04:45:29|0.67172
04:45:30|0.67172
04:45:31|0.67172
04:45:32|0.67172
04:45:33|0.67269
04:45:34|0.67269
04:45:35|0.67269
04:45:36|0.67269
04:45:36|0.67269
04:45:39|0.67269
04:45:40|0.67269
04:45:41|0.67269
04:45:43|0.67269
04:45:44|0.67209
04:45:45|0.67209
04:45:46|0.67209
04:45:46|0.67209
04:45:48|0.67209
04:45:49|0.67209
04:45:50|0.67209
04:45:51|0.67209
04:45:52|0.67209
04:45:53|0.67209
04:45:54|0.67209
04:45:56|0.67209
04:45:56|0.67209
04:45:57|0.67209
04:45:59|0.67209
04:45:59|0.67209
04:46:01|0.67209
04:46:01|0.6726
04:46:03|0.67163
04:46:04|0.67163
04:46:05|0.67163
04:46:06|0.67162
04:46:07|0.67162
04:46:08|0.67162
04:46:10|0.67162
04:46:10|0.67162
04:46:11|0.67162
04:46:12|0.67162
04:46:13|0.67162
04:46:14|0.67174
04:46:15|0.67174
04:46:16|0.67185
04:46:18|0.67185
04:46:18|0.67185
04:46:19|0.67185
04:46:20|0.67185
04:46:21|0.67185
04:46:23|0.67185
04:46:24|0.67142
04:46:24|0.67142
04:46:25|0.67142
04:46:27|0.67142
04:46:27|0.67142
04:46:28|0.67142
04:46:30|0.67136
04:46:31|0.67136
04:46:32|0.67136
04:46:33|0.67136
04:46:33|0.67136
04:46:35|0.67136
04:46:35|0.67136
04:46:37|0.67142
04:46:37|0.67142
04:46:38|0.67142
04:46:39|0.67142
04:46:41|0.67142
04:46:42|0.67142
04:46:44|0.6713
04:46:45|0.6713
04:46:46|0.6713
04:46:46|0.6713
04:46:48|0.6713
04:46:49|0.6713
04:46:49|0.6713
04:46:50|0.6713
04:46:51|0.6713
04:46:52|0.6713
04:46:53|0.6713
04:46:55|0.6713
04:46:55|0.6713
04:46:56|0.6713
04:46:57|0.6713
04:46:59|0.6713
04:47:00|0.6713
04:47:01|0.6713
04:47:01|0.67146
04:47:02|0.67102
04:47:04|0.67102
04:47:04|0.67102
04:47:05|0.67102
04:47:07|0.67102
04:47:07|0.67102
04:47:09|0.67102
04:47:10|0.67102
04:47:10|0.67102
04:47:12|0.67102
04:47:13|0.67102
04:47:14|0.67102
04:47:15|0.67102
04:47:17|0.67102
04:47:17|0.67102
04:47:18|0.6711
04:47:19|0.67099
04:47:21|0.67099
04:47:22|0.67099
04:47:22|0.67099
04:47:23|0.67099
04:47:24|0.67099
04:47:26|0.67099
04:47:26|0.67147
04:47:27|0.67162
04:47:28|0.67162
04:47:29|0.67162
04:47:31|0.67162
04:47:32|0.67162
04:47:33|0.67162
04:47:34|0.67162
04:47:35|0.67162
04:47:36|0.67162
04:47:37|0.67162
04:47:38|0.67117
04:47:39|0.67117
04:47:40|0.67117
04:47:40|0.67117
04:47:42|0.67117
04:47:42|0.67008
04:47:44|0.67001
04:47:45|0.67081
04:47:46|0.67081
04:47:46|0.67081
04:47:48|0.67081
04:47:49|0.67081
04:47:50|0.67054
04:47:51|0.67054
04:47:52|0.67054
04:47:53|0.67054
04:47:54|0.67054
04:47:55|0.67054
04:47:56|0.67054
04:47:57|0.67054
04:47:58|0.67054
04:47:59|0.67054
04:48:00|0.67054
04:48:01|0.67054
04:48:02|0.67054
04:48:04|0.67054
04:48:04|0.67054
04:48:05|0.67054
04:48:07|0.66992
04:48:07|0.67004
04:48:08|0.67004
04:48:09|0.6701
04:48:10|0.6701
04:48:11|0.67024
04:48:13|0.67024
04:48:14|0.67022
04:48:14|0.67022
04:48:16|0.67022
04:48:17|0.67023
04:48:17|0.67023
04:48:18|0.67004
04:48:20|0.67004
04:48:20|0.67004
04:48:22|0.67
04:48:22|0.67053
04:48:24|0.67053
04:48:24|0.67053
04:48:25|0.67053
04:48:27|0.67088
04:48:28|0.67088
04:48:29|0.67088
04:48:30|0.67088
04:48:31|0.67088
04:48:32|0.67088
04:48:32|0.67203
04:48:34|0.6716
04:48:35|0.6716
04:48:36|0.6716
04:48:36|0.6716
04:48:38|0.6716
04:48:39|0.6716
04:48:40|0.6716
04:48:42|0.6716
04:48:44|0.6716
04:48:44|0.67177
04:48:46|0.67177
04:48:47|0.67177
04:48:48|0.67177
04:48:49|0.67177
04:48:50|0.67177
04:48:51|0.67177
04:48:52|0.67177
04:48:53|0.67177
04:48:54|0.67177
04:48:55|0.67177
04:48:56|0.67212
04:48:57|0.67212
04:48:58|0.67212
04:49:00|0.67212
04:49:01|0.67212
04:49:02|0.67212
04:49:03|0.67212
04:49:04|0.67212
04:49:05|0.67212
04:49:07|0.67212
04:49:07|0.67212
04:49:09|0.67212
04:49:09|0.67212
04:49:11|0.67212
04:49:11|0.67116
04:49:13|0.67103
04:49:13|0.67103
04:49:14|0.67156
04:49:17|0.67156
04:49:18|0.67156
04:49:18|0.67185
04:49:19|0.67185
04:49:21|0.67185
04:49:22|0.67185
04:49:22|0.67208
04:49:23|0.67232
04:49:24|0.67232
04:49:26|0.67232
04:49:26|0.67239
04:49:27|0.67239
04:49:28|0.67239
04:49:29|0.67239
04:49:30|0.67239
04:49:32|0.67239
04:49:33|0.67239
04:49:34|0.67244
04:49:35|0.67284
04:49:36|0.67298
04:49:37|0.67298
04:49:38|0.67298
04:49:38|0.67298
04:49:40|0.67234
04:49:41|0.67234
04:49:42|0.67234
04:49:43|0.67273
04:49:44|0.67273
04:49:45|0.67273
04:49:46|0.67273
04:49:47|0.67273
04:49:48|0.67273
04:49:49|0.67273
04:49:50|0.67273
04:49:51|0.67273
04:49:52|0.67273
04:49:53|0.67262
04:49:54|0.67262
04:49:55|0.67262
04:49:56|0.67262
04:49:57|0.67262
04:49:58|0.67262
04:50:00|0.67262
04:50:01|0.67262
04:50:01|0.67262
04:50:03|0.67285
04:50:04|0.67285
04:50:04|0.67285
04:50:06|0.67285
04:50:07|0.67245
04:50:08|0.67245
04:50:09|0.67262
04:50:10|0.67262
04:50:10|0.67262
04:50:12|0.67252
04:50:12|0.67252
04:50:14|0.67252
04:50:15|0.67252
04:50:16|0.67252
04:50:17|0.6727
04:50:18|0.6727
04:50:19|0.6727
04:50:20|0.6727
04:50:21|0.6727
04:50:22|0.6727
04:50:23|0.6727
04:50:24|0.6727
04:50:25|0.6727
04:50:26|0.6727
04:50:27|0.6727
04:50:28|0.6727
04:50:29|0.6727
04:50:30|0.6727
04:50:31|0.6727
04:50:32|0.6727
04:50:33|0.6727
04:50:34|0.67274
04:50:35|0.67237
04:50:36|0.67207
04:50:37|0.67192
04:50:39|0.67227
04:50:39|0.67227
04:50:40|0.67227
04:50:41|0.67227
04:50:43|0.67227
04:50:44|0.67227
04:50:46|0.6725
04:50:47|0.6725
04:50:48|0.67208
04:50:49|0.67208
04:50:50|0.67208
04:50:50|0.67193
04:50:52|0.67193
04:50:53|0.67193
04:50:53|0.67193
04:50:55|0.67193
04:50:56|0.67193
04:50:57|0.67193
04:50:58|0.67171
04:51:00|0.67175
04:51:00|0.67175
04:51:02|0.67175
04:51:02|0.67175
04:51:03|0.67175
04:51:04|0.67119
04:51:05|0.67119
04:51:06|0.67119
04:51:07|0.6708
04:51:09|0.6708
04:51:10|0.67113
04:51:11|0.67113
04:51:12|0.67113
04:51:12|0.67158
04:51:14|0.67175
04:51:15|0.67175
04:51:15|0.67175
04:51:16|0.67175
04:51:17|0.67175
04:51:19|0.67175
04:51:20|0.67175
04:51:21|0.67175
04:51:22|0.67175
04:51:23|0.67175
04:51:24|0.67175
04:51:25|0.67175
04:51:26|0.67175
04:51:27|0.67175
04:51:28|0.67175
04:51:29|0.67175
04:51:30|0.67175
04:51:31|0.67175
04:51:32|0.67211
04:51:33|0.67214
04:51:34|0.67239
04:51:35|0.67239
04:51:36|0.67239
04:51:37|0.67239
04:51:38|0.67239
04:51:39|0.673
04:51:40|0.673
04:51:41|0.673
04:51:42|0.673
04:51:43|0.673
04:51:44|0.673
04:51:45|0.673
04:51:46|0.673
04:51:47|0.673
04:51:48|0.673
04:51:49|0.673
04:51:50|0.673
04:51:51|0.67279
04:51:52|0.67279
04:51:53|0.67279
04:51:54|0.67279
04:51:56|0.67279
04:51:57|0.67279
04:51:57|0.67279
04:51:58|0.67279
04:51:59|0.67279
04:52:01|0.67279
04:52:02|0.67279
04:52:03|0.67273
04:52:03|0.67273
04:52:04|0.67273
04:52:06|0.67273
04:52:07|0.67273
04:52:08|0.67273
04:52:09|0.67273
04:52:10|0.67273
04:52:12|0.67302
04:52:12|0.6733
04:52:13|0.6733
04:52:14|0.67362
04:52:15|0.67362
04:52:16|0.67367
04:52:18|0.67367
04:52:18|0.67367
04:52:19|0.67367
04:52:20|0.67367
04:52:21|0.67367
04:52:22|0.67367
04:52:23|0.67367
04:52:24|0.67367
04:52:25|0.67367
04:52:26|0.67367
04:52:27|0.67367
04:52:28|0.67356
04:52:29|0.67356
04:52:31|0.67356
04:52:31|0.67356
04:52:32|0.67356
04:52:34|0.67357
04:52:35|0.67381
04:52:36|0.67403
04:52:37|0.67403
04:52:38|0.67415
04:52:38|0.67415
04:52:40|0.67415
04:52:41|0.67415
04:52:42|0.67421
04:52:43|0.67421
04:52:44|0.67421
04:52:46|0.67421
04:52:47|0.67421
04:52:49|0.67421
04:52:50|0.67421
04:52:51|0.67421
04:52:52|0.67421
04:52:53|0.67421
04:52:53|0.67421
04:52:55|0.67421
04:52:56|0.67421
04:52:57|0.67421
04:52:58|0.67421
04:52:58|0.67384
04:53:00|0.67384
04:53:01|0.67384
04:53:01|0.67361
04:53:03|0.67361
04:53:03|0.67361
04:53:04|0.67361
04:53:05|0.67361
04:53:07|0.67339
04:53:08|0.67339
04:53:08|0.67339
04:53:10|0.67339
04:53:11|0.67339
04:53:13|0.67339
04:53:14|0.67339
04:53:14|0.67339
04:53:15|0.6731
04:53:17|0.6731
04:53:18|0.6731
04:53:18|0.67318
04:53:19|0.67318
04:53:21|0.67318
04:53:21|0.67318
04:53:22|0.67318
04:53:23|0.67318
04:53:25|0.67318
04:53:26|0.67318
04:53:27|0.67303
04:53:28|0.67306
04:53:29|0.67294
04:53:30|0.67294
04:53:31|0.67294
04:53:33|0.67294
04:53:33|0.67294
04:53:34|0.67294
04:53:36|0.67294
04:53:37|0.67294
04:53:38|0.67294
04:53:39|0.67294
04:53:39|0.67294
04:53:41|0.67294
04:53:42|0.67294
04:53:42|0.67294
04:53:44|0.67294
04:53:45|0.67294
04:53:47|0.67294
04:53:47|0.67294
04:53:49|0.67294
04:53:49|0.67294
04:53:50|0.67294
04:53:51|0.67294
04:53:53|0.67294
04:53:54|0.67294
04:53:55|0.67294
04:53:56|0.67294
04:53:57|0.67294
04:53:58|0.67294
04:53:59|0.67294
04:54:00|0.67294
04:54:01|0.67294
04:54:01|0.67285
04:54:04|0.67285
04:54:04|0.67285
04:54:05|0.67285
04:54:06|0.67285
04:54:07|0.67285
04:54:09|0.67285
04:54:09|0.67285
04:54:10|0.67285
04:54:12|0.67285
04:54:12|0.67324
04:54:13|0.67324
04:54:15|0.67324
04:54:16|0.67295
04:54:16|0.67295
04:54:18|0.67295
04:54:19|0.67295
04:54:20|0.67295
04:54:21|0.67295
04:54:22|0.67295
04:54:23|0.673
04:54:24|0.67322
04:54:26|0.67322
04:54:26|0.67322
04:54:27|0.67322
04:54:29|0.67322
04:54:30|0.67322
04:54:31|0.67322
04:54:32|0.67322
04:54:33|0.67304
04:54:34|0.673
04:54:34|0.673
04:54:36|0.67326
04:54:36|0.67326
04:54:38|0.67326
04:54:39|0.67326
04:54:40|0.67326
04:54:41|0.67326
04:54:42|0.67326
04:54:43|0.67326
04:54:45|0.67323
04:54:46|0.67323
04:54:47|0.67323
04:54:48|0.67323
04:54:49|0.67367
04:54:50|0.67335
04:54:52|0.67335
04:54:53|0.67335
04:54:54|0.67335
04:54:56|0.67335
04:54:56|0.67335
04:54:58|0.67335
04:54:58|0.67335
04:54:59|0.67335
04:55:01|0.67335
04:55:02|0.67335
04:55:02|0.67335
04:55:04|0.67335
04:55:05|0.67335
04:55:06|0.67335
04:55:07|0.67335
04:55:08|0.67335
04:55:09|0.67335
04:55:10|0.67335
04:55:10|0.67335
04:55:12|0.67335
04:55:13|0.67335
04:55:14|0.67335
04:55:14|0.67335
04:55:16|0.67335
04:55:16|0.67335
04:55:18|0.67335
04:55:19|0.67335
04:55:19|0.67335
04:55:21|0.67335
04:55:22|0.67335
04:55:23|0.67335
04:55:24|0.67335
04:55:24|0.67335
04:55:26|0.67335
04:55:27|0.67335
04:55:27|0.67335
04:55:29|0.67335
04:55:29|0.67335
04:55:30|0.67335
04:55:32|0.67335
04:55:33|0.67335
04:55:34|0.67335
04:55:35|0.67335
04:55:35|0.67335
04:55:36|0.67335
04:55:38|0.67335
04:55:38|0.67335
04:55:40|0.67335
04:55:41|0.67335
04:55:42|0.67335
04:55:42|0.67335
04:55:44|0.67335
04:55:45|0.67335
04:55:46|0.67335
04:55:46|0.67335
04:55:49|0.67271
04:55:49|0.67271
04:55:50|0.67271
04:55:52|0.67271
04:55:53|0.67271
04:55:54|0.67271
04:55:56|0.67271
04:55:57|0.67271
04:55:58|0.67271
04:55:59|0.67271
04:56:00|0.67275
04:56:01|0.67275
04:56:02|0.67275
04:56:04|0.67275
04:56:04|0.6727
04:56:05|0.6725
04:56:07|0.6725
04:56:07|0.6725
04:56:08|0.67233
04:56:09|0.67233
04:56:11|0.67233
04:56:12|0.67233
04:56:13|0.67177
04:56:13|0.67142
04:56:14|0.67142
04:56:16|0.67142
04:56:17|0.67159
04:56:18|0.67159
04:56:19|0.67159
04:56:20|0.67159
04:56:21|0.67159
04:56:22|0.67159
04:56:23|0.67159
04:56:24|0.67159
04:56:25|0.67159
04:56:26|0.67159
04:56:27|0.6711
04:56:28|0.6711
04:56:29|0.6711
04:56:30|0.6711
04:56:31|0.6711
04:56:32|0.6711
04:56:33|0.6711
04:56:34|0.67107
04:56:35|0.67107
04:56:36|0.67107
04:56:37|0.67107
04:56:38|0.67107
04:56:39|0.67107
04:56:40|0.6711
04:56:41|0.6711
04:56:42|0.6711
04:56:43|0.6711
04:56:44|0.6711
04:56:45|0.6711
04:56:46|0.6711
04:56:47|0.6711
04:56:48|0.6711
04:56:50|0.6711
04:56:51|0.6711
04:56:52|0.67158
04:56:54|0.67158
04:56:55|0.67158
04:56:56|0.67158
04:56:58|0.67158
04:56:59|0.67158
04:56:59|0.67158
04:57:01|0.67158
04:57:01|0.67158
04:57:02|0.67158
04:57:04|0.67158
04:57:05|0.67158
04:57:06|0.67158
04:57:06|0.67158
04:57:07|0.67158
04:57:09|0.67158
04:57:10|0.67158
04:57:11|0.67158
04:57:12|0.67158
04:57:12|0.67158
04:57:14|0.67158
04:57:15|0.67208
04:57:16|0.67208
04:57:16|0.67208
04:57:18|0.67208
04:57:18|0.67208
04:57:20|0.67208
04:57:20|0.67208
04:57:22|0.67208
04:57:23|0.67155
04:57:24|0.67155
04:57:25|0.67155
04:57:27|0.67155
04:57:27|0.67155
04:57:28|0.67155
04:57:29|0.67155
04:57:31|0.67155
04:57:31|0.67155
04:57:32|0.67155
04:57:34|0.67155
04:57:35|0.67155
04:57:35|0.67155
04:57:36|0.67161
04:57:38|0.67161
04:57:38|0.67157
04:57:39|0.67178
04:57:40|0.67178
04:57:41|0.67178
04:57:43|0.67246
04:57:43|0.67246
04:57:44|0.67246
04:57:46|0.67246
04:57:47|0.67222
04:57:48|0.67222
04:57:49|0.67222
04:57:50|0.67222
04:57:51|0.67222
04:57:52|0.67222
04:57:52|0.67222
04:57:54|0.67222
04:57:55|0.67222
04:57:56|0.67222
04:57:57|0.67222
04:57:58|0.67222
04:57:59|0.67222
04:58:00|0.67222
04:58:01|0.67222
04:58:02|0.67222
04:58:03|0.67222
04:58:05|0.67222
04:58:05|0.67222
04:58:06|0.67222
04:58:08|0.67222
04:58:09|0.67222
04:58:09|0.67222
04:58:11|0.67222
04:58:12|0.67233
04:58:13|0.67233
04:58:14|0.67233
04:58:14|0.67233
04:58:16|0.67233
04:58:17|0.67233
04:58:17|0.67233
04:58:19|0.67233
04:58:20|0.67233
04:58:21|0.67233
04:58:22|0.67233
04:58:23|0.67233
04:58:24|0.67233
04:58:25|0.67233
04:58:26|0.67233
04:58:27|0.67233
04:58:29|0.67233
04:58:29|0.67233
04:58:30|0.67233
04:58:31|0.67233
04:58:32|0.67233
04:58:34|0.67233
04:58:34|0.67208
04:58:35|0.67208
04:58:36|0.67208
04:58:37|0.67208
04:58:39|0.67208
04:58:40|0.67208
04:58:40|0.67208
04:58:41|0.67208
04:58:42|0.67208
04:58:43|0.67208
04:58:44|0.67208
04:58:45|0.67142
04:58:47|0.67142
04:58:47|0.67142
04:58:48|0.67127
04:58:49|0.67127
04:58:51|0.67131
04:58:53|0.6711
04:58:54|0.6711
04:58:55|0.6711
04:58:56|0.6711
04:58:57|0.6711
04:58:58|0.6711
04:58:59|0.6711
04:59:00|0.6711
04:59:01|0.6711
04:59:03|0.6711
04:59:04|0.6711
04:59:05|0.6713
04:59:06|0.6713
04:59:07|0.6713
04:59:08|0.6713
04:59:09|0.6713
04:59:10|0.6713
04:59:11|0.6713
04:59:11|0.6713
04:59:13|0.67164
04:59:14|0.67218
04:59:16|0.67218
04:59:16|0.67218
04:59:17|0.67218
04:59:19|0.67218
04:59:20|0.67218
04:59:20|0.67238
04:59:22|0.67238
04:59:22|0.67238
04:59:23|0.67238
04:59:24|0.67238
04:59:25|0.67238
04:59:26|0.67221
04:59:28|0.67221
04:59:29|0.67221
04:59:29|0.6725
04:59:31|0.6725
04:59:32|0.6725
04:59:32|0.6725
04:59:33|0.6725
04:59:34|0.6725
04:59:36|0.6725
04:59:37|0.6725
04:59:37|0.6725
04:59:38|0.6725
04:59:40|0.6725
04:59:41|0.6725
04:59:41|0.67218
04:59:43|0.67218
04:59:44|0.67218
04:59:45|0.67218
04:59:46|0.67218
04:59:47|0.67218
04:59:48|0.67218
04:59:49|0.67218
04:59:50|0.67218
04:59:51|0.67218
04:59:53|0.67218
04:59:53|0.67218
04:59:55|0.67218
04:59:55|0.67249
04:59:57|0.67249
04:59:58|0.67249
04:59:59|0.67249
05:00:00|0.67249
05:00:01|0.67249
05:00:02|0.67249
05:00:02|0.67218
05:00:03|0.67218
05:00:05|0.67218
05:00:06|0.67146
05:00:07|0.67189
05:00:08|0.67189
05:00:09|0.67189
05:00:10|0.67189
05:00:11|0.67189
05:00:11|0.67189
05:00:13|0.67189
05:00:14|0.67189
05:00:15|0.67189
05:00:16|0.67189
05:00:16|0.67189
05:00:18|0.67189
05:00:19|0.67189
05:00:20|0.67189
05:00:21|0.67189
05:00:22|0.67189
05:00:23|0.67189
05:00:24|0.67189
05:00:26|0.67189
05:00:27|0.67189
05:00:27|0.67189
05:00:28|0.67189
05:00:29|0.67189
05:00:30|0.67189
05:00:31|0.67189
05:00:32|0.67189
05:00:33|0.67189
05:00:35|0.67189
05:00:36|0.67281
05:00:36|0.67281
05:00:37|0.67306
05:00:38|0.67333
05:00:39|0.67333
05:00:40|0.67333
05:00:41|0.67333
05:00:42|0.67333
05:00:43|0.67333
05:00:45|0.67333
05:00:45|0.67333
05:00:46|0.67333
05:00:47|0.67333
05:00:48|0.67333
05:00:49|0.67333
05:00:50|0.67333
05:00:51|0.67333
05:00:53|0.67333
05:00:55|0.67333
05:00:55|0.67333
05:00:56|0.67333
05:00:57|0.67333
05:00:58|0.67333
05:00:59|0.67333
05:01:00|0.67333
05:01:02|0.67333
05:01:02|0.67333
05:01:04|0.67323
05:01:05|0.67323
05:01:07|0.67323
05:01:07|0.67323
05:01:08|0.67323
05:01:09|0.67323
05:01:10|0.67323
05:01:12|0.67323
05:01:13|0.67323
05:01:13|0.67323
05:01:14|0.67323
05:01:15|0.67323
05:01:16|0.67323
05:01:17|0.67323
05:01:18|0.67323
05:01:19|0.67304
05:01:20|0.67304
05:01:22|0.67323
05:01:22|0.67323
05:01:23|0.67323
05:01:24|0.67323
05:01:25|0.67323
05:01:26|0.67323
05:01:27|0.67323
05:01:28|0.67323
05:01:29|0.67323
05:01:30|0.67323
05:01:32|0.6727
05:01:33|0.6727
05:01:33|0.6727
05:01:35|0.6727
05:01:35|0.6727
05:01:37|0.6727
05:01:38|0.67158
05:01:39|0.67174
05:01:40|0.67174
05:01:41|0.67092
05:01:43|0.67092
05:01:44|0.67092
05:01:45|0.67079
05:01:46|0.67079
05:01:47|0.67079
05:01:47|0.67079
05:01:48|0.67126
05:01:49|0.67126
05:01:50|0.67126
05:01:51|0.67126
05:01:52|0.67126
05:01:54|0.67126
05:01:56|0.67126
05:01:56|0.67161
05:01:58|0.67161
05:01:58|0.67199
05:02:00|0.67199
05:02:00|0.67199
05:02:01|0.67199
05:02:03|0.67199
05:02:03|0.67199
05:02:04|0.67199
05:02:06|0.67199
05:02:07|0.67199
05:02:08|0.67079
05:02:09|0.67079
05:02:10|0.67079
05:02:11|0.67079
05:02:12|0.67079
05:02:13|0.67079
05:02:14|0.67079
05:02:15|0.67079
05:02:16|0.67049
05:02:17|0.67028
05:02:18|0.67028
05:02:19|0.67049
05:02:21|0.67049
05:02:21|0.67122
05:02:22|0.67122
05:02:23|0.67122
05:02:24|0.67122
05:02:26|0.6714
05:02:26|0.6714
05:02:27|0.6714
05:02:29|0.6714
05:02:29|0.6714
05:02:30|0.6714
05:02:32|0.6714
05:02:32|0.6714
05:02:34|0.6714
05:02:35|0.6714
05:02:36|0.6714
05:02:36|0.6714
05:02:37|0.6714
05:02:38|0.67071
05:02:39|0.67071
05:02:41|0.67071
05:02:41|0.67047
05:02:43|0.67047
05:02:43|0.67047
05:02:44|0.67079
05:02:45|0.67079
05:02:47|0.67071
05:02:47|0.67071
05:02:48|0.67071
05:02:49|0.67071
05:02:51|0.67071
05:02:52|0.67071
05:02:53|0.67071
05:02:54|0.67071
05:02:55|0.67071
05:02:57|0.67156
05:02:58|0.67156
05:02:59|0.67156
05:03:00|0.67156
05:03:02|0.67156
05:03:03|0.67156
05:03:04|0.67156
05:03:05|0.67156
05:03:06|0.67156
05:03:07|0.67187
05:03:07|0.67187
05:03:09|0.67198
05:03:10|0.67223
05:03:17|0.67168
05:03:18|0.67168
05:03:18|0.67168
05:03:19|0.67168
05:03:20|0.67168
05:03:22|0.67168
05:03:22|0.67168
05:03:24|0.67168
05:03:25|0.67254
05:03:25|0.67254
05:03:26|0.67254
05:03:27|0.67254
05:03:29|0.67254
05:03:29|0.67254
05:03:30|0.67254
05:03:31|0.67254
05:03:32|0.67254
05:03:33|0.67271
05:03:35|0.67333
05:03:36|0.67333
05:03:36|0.67333
05:03:37|0.67333
05:03:39|0.67321
05:03:40|0.67353
05:03:40|0.67353
05:03:41|0.67341
05:03:43|0.67369
05:03:43|0.6739
05:03:45|0.67411
05:03:45|0.67411
05:03:46|0.67411
05:03:48|0.67411
05:03:49|0.67374
05:03:50|0.67374
05:03:51|0.67374
05:03:53|0.67374
05:03:53|0.67374
05:03:55|0.67374
05:03:56|0.67374
05:03:58|0.67374
05:03:59|0.67374
05:04:01|0.67374
05:04:02|0.67294
05:04:03|0.67294
05:04:04|0.67294
05:04:05|0.67307
05:04:06|0.67307
05:04:07|0.67307
05:04:08|0.67307
05:04:09|0.67307
05:04:10|0.67307
05:04:11|0.67307
05:04:13|0.67307
05:04:14|0.67449
05:04:15|0.67449
05:04:16|0.67449
05:04:17|0.67458
05:04:18|0.67458
05:04:19|0.67458
05:04:20|0.67458
05:04:21|0.67458
05:04:22|0.67458
05:04:23|0.67458
05:04:24|0.67458
05:04:25|0.67458
05:04:26|0.67458
05:04:27|0.67458
05:04:28|0.67477
05:04:29|0.67477
05:04:30|0.67477
05:04:31|0.67477
05:04:32|0.67477
05:04:33|0.67477
05:04:34|0.67418
05:04:35|0.67418
05:04:36|0.67418
05:04:37|0.67447
05:04:38|0.67421
05:04:39|0.67421
05:04:41|0.67421
05:04:42|0.67421
05:04:42|0.67421
05:04:43|0.67421
05:04:44|0.67421
05:04:45|0.67421
05:04:46|0.67421
05:04:47|0.67421
05:04:48|0.67421
05:04:49|0.67421
05:04:50|0.67421
05:04:52|0.67421
05:04:53|0.67421
05:04:53|0.67421
05:04:54|0.67421
05:04:56|0.67421
05:04:57|0.67421
05:04:58|0.67421
05:05:00|0.67391
05:05:01|0.67391
05:05:02|0.67421
05:05:03|0.67421
05:05:04|0.67421
05:05:06|0.6743
05:05:07|0.6743
05:05:08|0.6743
05:05:09|0.6743
05:05:09|0.6743
05:05:10|0.6743
05:05:11|0.6743
05:05:12|0.6743
05:05:13|0.6743
05:05:15|0.6743
05:05:15|0.6743
05:05:17|0.6743
05:05:18|0.6743
05:05:18|0.6743
05:05:20|0.6743
05:05:20|0.6743
05:05:21|0.6743
05:05:22|0.6743
05:05:23|0.6743
05:05:24|0.6743
05:05:26|0.6743
05:05:26|0.6743
05:05:27|0.67448
05:05:28|0.67448
05:05:29|0.67448
05:05:30|0.67448
05:05:31|0.67448
05:05:33|0.67448
05:05:34|0.67448
05:05:34|0.67475
05:05:35|0.67475
05:05:37|0.67475
05:05:38|0.67488
05:05:39|0.67488
05:05:40|0.67488
05:05:41|0.67488
05:05:43|0.67488
05:05:43|0.67488
05:05:44|0.67488
05:05:45|0.67488
05:05:46|0.67488
05:05:47|0.67488
05:05:49|0.67488
05:05:49|0.6743
05:05:50|0.6743
05:05:52|0.6743
05:05:52|0.6738
05:05:54|0.6738
05:05:55|0.6738
05:05:55|0.6738
05:05:56|0.6738
05:05:58|0.6738
05:06:00|0.6738
05:06:00|0.6738
05:06:01|0.6738
05:06:03|0.6738
05:06:04|0.6738
05:06:05|0.67433
05:06:06|0.67433
05:06:07|0.67433
05:06:08|0.67433
05:06:09|0.67433
05:06:11|0.67433
05:06:11|0.67433
05:06:12|0.67433
05:06:14|0.67433
05:06:14|0.67433
05:06:15|0.67433
05:06:17|0.67439
05:06:17|0.67439
05:06:19|0.67439
05:06:20|0.67439
05:06:21|0.67439
05:06:22|0.67439
05:06:23|0.67439
05:06:24|0.67439
05:06:25|0.67439
05:06:27|0.67439
05:06:27|0.67439
05:06:28|0.67439
05:06:29|0.67439
05:06:30|0.67439
05:06:32|0.67439
05:06:33|0.67439
05:06:34|0.67517
05:06:35|0.67517
05:06:35|0.67517
05:06:36|0.67517
05:06:37|0.67487
05:06:38|0.67487
05:06:39|0.67487
05:06:40|0.67487
05:06:41|0.67487
05:06:42|0.67487
05:06:43|0.67473
05:06:45|0.67473
05:06:46|0.67473
05:06:46|0.67473
05:06:48|0.67473
05:06:49|0.67473
05:06:49|0.67473
05:06:50|0.67473
05:06:52|0.67473
05:06:53|0.67473
05:06:53|0.67473
05:06:55|0.67473
05:06:56|0.67473
05:06:56|0.67473
05:06:58|0.67473
05:06:59|0.67473
05:07:01|0.67473
05:07:01|0.67473
05:07:03|0.67473
05:07:04|0.67473
05:07:04|0.67391
05:07:06|0.67349
05:07:07|0.67349
05:07:08|0.67349
05:07:08|0.67349
05:07:10|0.67349
05:07:11|0.67349
05:07:12|0.67349
05:07:13|0.67296
05:07:14|0.67322
05:07:14|0.67322
05:07:15|0.67322
05:07:17|0.67322
05:07:18|0.67322
05:07:19|0.67322
05:07:20|0.67255
05:07:21|0.67255
05:07:22|0.67222
05:07:23|0.67222
05:07:24|0.67222
05:07:25|0.67222
05:07:26|0.67149
05:07:27|0.67149
05:07:28|0.67149
05:07:29|0.67149
05:07:30|0.67149
05:07:32|0.67149
05:07:32|0.67149
05:07:33|0.67192
05:07:34|0.67192
05:07:36|0.67192
05:07:36|0.67192
05:07:37|0.67192
05:07:39|0.67192
05:07:40|0.67183
05:07:41|0.67208
05:07:42|0.67208
05:07:42|0.67208
05:07:44|0.67208
05:07:44|0.67208
05:07:45|0.67208
05:07:47|0.67208
05:07:48|0.67208
05:07:48|0.67208
05:07:50|0.67208
05:07:51|0.67208
05:07:52|0.67208
05:07:52|0.67208
05:07:54|0.67239
05:07:55|0.67239
05:07:56|0.67239
05:07:56|0.67263
05:07:58|0.67263
05:07:58|0.67263
05:08:00|0.67263
05:08:01|0.67263
05:08:02|0.67263
05:08:04|0.67263
05:08:05|0.67263
05:08:06|0.67263
05:08:07|0.67198
05:08:08|0.67198
05:08:09|0.67198
05:08:10|0.67198
05:08:11|0.67178
05:08:12|0.67178
05:08:13|0.67178
05:08:14|0.67211
05:08:15|0.67255
05:08:16|0.67232
05:08:17|0.67232
05:08:18|0.67232
05:08:19|0.67232
05:08:20|0.67232
05:08:21|0.67232
05:08:22|0.67232
05:08:23|0.67232
05:08:24|0.67234
05:08:26|0.67234
05:08:26|0.67234
05:08:28|0.67234
05:08:28|0.67234
05:08:30|0.67234
05:08:31|0.67234
05:08:31|0.67234
05:08:32|0.67234
05:08:33|0.67234
05:08:34|0.6732
05:08:35|0.6732
05:08:37|0.6732
05:08:37|0.67379
05:08:38|0.67379
05:08:39|0.67379
05:08:40|0.67379
05:08:41|0.67415
05:08:42|0.67425
05:08:43|0.67425
05:08:44|0.67425
05:08:45|0.67425
05:08:47|0.67425
05:08:47|0.67425
05:08:48|0.67425
05:08:49|0.67447
05:08:50|0.67447
05:08:51|0.67447
05:08:52|0.67447
05:08:53|0.67447
05:08:54|0.67447
05:08:55|0.67447
05:08:56|0.67447
05:08:57|0.67447
05:08:58|0.67447
05:09:00|0.67447
05:09:01|0.67447
05:09:02|0.67447
05:09:03|0.67447
05:09:05|0.67431
05:09:06|0.67431
05:09:06|0.67431
05:09:07|0.67431
05:09:08|0.67431
05:09:09|0.67431
05:09:10|0.67431
05:09:11|0.67454
05:09:12|0.67454
05:09:13|0.67458
05:09:14|0.67458
05:09:15|0.67496
05:09:16|0.67445
05:09:17|0.67445
05:09:19|0.67445
05:09:19|0.67445
05:09:20|0.67445
05:09:22|0.67445
05:09:23|0.67445
05:09:24|0.67445
05:09:25|0.67445
05:09:26|0.67445
05:09:27|0.67403
05:09:28|0.67403
05:09:29|0.67403
05:09:30|0.67403
05:09:30|0.67403
05:09:31|0.67403
05:09:33|0.67403
05:09:34|0.67403
05:09:34|0.67403
05:09:36|0.67403
05:09:37|0.67403
05:09:38|0.67403
05:09:39|0.67403
05:09:40|0.67438
05:09:41|0.67438
05:09:42|0.67438
05:09:43|0.67438
05:09:44|0.67438
05:09:45|0.67438
05:09:46|0.67438
05:09:47|0.67438
05:09:48|0.67438
05:09:50|0.67438
05:09:50|0.67438
05:09:51|0.67438
05:09:52|0.67438
05:09:53|0.67438
05:09:54|0.67438
05:09:55|0.67438
05:09:56|0.67409
05:09:57|0.67409
05:09:58|0.67409
05:09:59|0.67409
05:10:01|0.67409
05:10:02|0.67409
05:10:04|0.67409
05:10:05|0.67409
05:10:06|0.67409
05:10:07|0.67409
05:10:08|0.67409
05:10:09|0.67409
05:10:10|0.67409
05:10:12|0.67409
05:10:13|0.674
05:10:14|0.674
05:10:14|0.674
05:10:15|0.674
05:10:16|0.674
05:10:17|0.674
05:10:18|0.674
05:10:20|0.674
05:10:20|0.674
05:10:21|0.674
05:10:23|0.674
05:10:23|0.674
05:10:24|0.674
05:10:26|0.674
05:10:26|0.674
05:10:27|0.674
05:10:28|0.674
05:10:30|0.674
05:10:30|0.674
05:10:31|0.674
05:10:33|0.674
05:10:34|0.674
05:10:35|0.674
05:10:36|0.674
05:10:37|0.674
05:10:38|0.674
05:10:39|0.674
05:10:40|0.674
05:10:41|0.674
05:10:42|0.674
05:10:43|0.674
05:10:44|0.674
05:10:45|0.674
05:10:46|0.674
05:10:47|0.674
05:10:48|0.674
05:10:49|0.674
05:10:50|0.674
05:10:51|0.674
05:10:52|0.674
05:10:53|0.674
05:10:54|0.674
05:10:55|0.674
05:10:56|0.674
05:10:57|0.674
05:10:58|0.674
05:10:59|0.674
05:11:00|0.674
05:11:01|0.67224
05:11:02|0.67224
05:11:03|0.67241
05:11:04|0.67241
05:11:06|0.67275
05:11:06|0.67275
05:11:07|0.67277
05:11:08|0.67317
05:11:10|0.67317
05:11:10|0.67317
05:11:11|0.67327
05:11:12|0.6726
05:11:13|0.6726
05:11:14|0.6726
05:11:15|0.67258
05:11:17|0.67258
05:11:17|0.67307
05:11:19|0.67307
05:11:19|0.67307
05:11:20|0.67307
05:11:22|0.67311
05:11:23|0.67311
05:11:23|0.67311
05:11:24|0.67311
05:11:26|0.67141
05:11:27|0.67141
05:11:29|0.67129
05:11:29|0.67165
05:11:31|0.67177
05:11:32|0.67177
05:11:33|0.67177
05:11:33|0.67177
05:11:35|0.67177
05:11:36|0.67177
05:11:36|0.67177
05:11:38|0.67177
05:11:39|0.67177
05:11:40|0.67177
05:11:41|0.67177
05:11:42|0.67177
05:11:42|0.67177
05:11:44|0.67171
05:11:45|0.67172
05:11:45|0.67172
05:11:47|0.67172
05:11:47|0.67172
05:11:49|0.67172
05:11:49|0.67172
05:11:50|0.67172
05:11:51|0.67172
05:11:53|0.67172
05:11:53|0.67172
05:11:55|0.67172
05:11:56|0.67172
05:11:56|0.67172
05:11:58|0.67172
05:11:59|0.67172
05:12:00|0.67172
05:12:01|0.67172
05:12:02|0.67172
05:12:03|0.67172
05:12:05|0.67239
05:12:06|0.67239
05:12:07|0.67179
05:12:09|0.67179
05:12:10|0.67179
05:12:11|0.67179
05:12:12|0.67179
05:12:14|0.67211
05:12:15|0.6719
05:12:15|0.6719
05:12:17|0.6719
05:12:18|0.6719
05:12:19|0.6719
05:12:20|0.6719
05:12:21|0.6719
05:12:23|0.67234
05:12:24|0.6724
05:12:25|0.6724
05:12:25|0.6724
05:12:28|0.6724
05:12:28|0.6724
05:12:30|0.6724
05:12:30|0.6724
05:12:31|0.6724
05:12:33|0.6724
05:12:34|0.6724
05:12:35|0.6724
05:12:36|0.67254
05:12:37|0.67254
05:12:38|0.67254
05:12:39|0.67254
05:12:40|0.67254
05:12:41|0.67254
05:12:42|0.67254
05:12:42|0.67254
05:12:44|0.67254
05:12:44|0.67254
05:12:46|0.67254
05:12:47|0.67254
05:12:48|0.67254
05:12:49|0.67214
05:12:50|0.67214
05:12:51|0.67214
05:12:52|0.67214
05:12:53|0.67214
05:12:54|0.67214
05:12:55|0.67214
05:12:56|0.67214
05:12:57|0.67214
05:12:58|0.67214
05:12:59|0.67214
05:13:00|0.67214
05:13:01|0.67214
05:13:02|0.67214
05:13:03|0.67214
05:13:04|0.67214
05:13:06|0.67214
05:13:07|0.67214
05:13:08|0.67214
05:13:09|0.67217
05:13:10|0.67217
05:13:11|0.67217
05:13:12|0.67217
05:13:14|0.67217
05:13:15|0.67217
05:13:15|0.67217
05:13:16|0.67192
05:13:18|0.67192
05:13:18|0.67191
05:13:20|0.67172
05:13:20|0.67172
05:13:22|0.67178
05:13:23|0.67197
05:13:23|0.67197
05:13:24|0.67197
05:13:25|0.67197
05:13:26|0.67197
05:13:28|0.67197
05:13:28|0.6727
05:13:30|0.67303
05:13:30|0.67303
05:13:32|0.67303
05:13:33|0.67303
05:13:34|0.67303
05:13:35|0.67303
05:13:36|0.67303
05:13:37|0.67303
05:13:38|0.67303
05:13:39|0.67299
05:13:40|0.67278
05:13:41|0.67278
05:13:42|0.67278
05:13:43|0.67278
05:13:44|0.67278
05:13:45|0.67278
05:13:46|0.67278
05:13:47|0.67278
05:13:48|0.67278
05:13:50|0.67278
05:13:51|0.67278
05:13:51|0.67278
05:13:52|0.67278
05:13:53|0.67278
05:13:54|0.67278
05:13:55|0.67191
05:13:56|0.67191
05:13:57|0.67191
05:13:58|0.67191
05:13:59|0.67191
05:14:00|0.67191
05:14:01|0.67191
05:14:03|0.67191
05:14:03|0.67191
05:14:04|0.67191
05:14:06|0.67161
05:14:07|0.67161
05:14:07|0.67161
05:14:09|0.67161
05:14:10|0.67161
05:14:11|0.67161
05:14:13|0.67161
05:14:14|0.67161
05:14:15|0.67161
05:14:16|0.67225
05:14:17|0.67228
05:14:18|0.67228
05:14:19|0.67228
05:14:20|0.67228
05:14:21|0.67228
05:14:22|0.67228
05:14:23|0.67228
05:14:24|0.67228
05:14:25|0.67228
05:14:26|0.67228
05:14:27|0.67228
05:14:28|0.67228
05:14:29|0.67228
05:14:30|0.67228
05:14:31|0.67228
05:14:32|0.67228
05:14:33|0.67228
05:14:34|0.67228
05:14:35|0.67228
05:14:36|0.67228
05:14:37|0.67228
05:14:39|0.67228
05:14:39|0.67228
05:14:40|0.67228
05:14:42|0.67227
05:14:43|0.67227
05:14:44|0.67227
05:14:44|0.67227
05:14:45|0.67227
05:14:46|0.67227
05:14:47|0.67227
05:14:49|0.67227
05:14:49|0.67227
05:14:51|0.67227
05:14:52|0.67227
05:14:52|0.67227
05:14:54|0.67183
05:14:55|0.67183
05:14:56|0.67183
05:14:57|0.67183
05:14:57|0.67183
05:14:58|0.67183
05:15:00|0.67183
05:15:01|0.67183
05:15:01|0.67183
05:15:02|0.6718
05:15:04|0.6718
05:15:05|0.6718
05:15:06|0.67142
05:15:08|0.67142
05:15:08|0.67142
05:15:09|0.67142
05:15:11|0.67142
05:15:11|0.67239
05:15:12|0.67252
05:15:13|0.67228
05:15:14|0.67241
05:15:16|0.67241
05:15:16|0.67241
05:15:18|0.67241
05:15:18|0.67241
05:15:20|0.67241
05:15:21|0.67241
05:15:22|0.67241
05:15:22|0.67241
05:15:23|0.67241
05:15:25|0.67241
05:15:25|0.67241
05:15:27|0.67241
05:15:27|0.67241
05:15:28|0.67241
05:15:29|0.67225
05:15:31|0.67225
05:15:32|0.67225
05:15:33|0.67225
05:15:33|0.67225
05:15:35|0.67225
05:15:36|0.67225
05:15:36|0.67225
05:15:37|0.67225
05:15:39|0.67225
05:15:39|0.67225
05:15:41|0.67225
05:15:42|0.67225
05:15:43|0.67225
05:15:44|0.67163
05:15:45|0.67163
05:15:46|0.67163
05:15:46|0.67163
05:15:48|0.67233
05:15:49|0.6721
05:15:50|0.6721
05:15:51|0.6721
05:15:52|0.6721
05:15:53|0.6721
05:15:54|0.6721
05:15:55|0.6721
05:15:56|0.6721
05:15:56|0.6721
05:15:58|0.6721
05:15:58|0.6721
05:15:59|0.6721
05:16:01|0.6721
05:16:01|0.6721
05:16:02|0.6721
05:16:04|0.6721
05:16:04|0.6721
05:16:06|0.6721
05:16:07|0.6721
05:16:08|0.67198
05:16:10|0.67198
05:16:11|0.67198
05:16:12|0.67198
05:16:13|0.67198
05:16:14|0.67198
05:16:15|0.67198
05:16:16|0.67198
05:16:17|0.67198
05:16:18|0.67198
05:16:20|0.67198
05:16:20|0.67227
05:16:21|0.67227
05:16:23|0.67227
05:16:23|0.67227
05:16:24|0.67227
05:16:25|0.67227
05:16:27|0.67227
05:16:28|0.67227
05:16:28|0.67227
05:16:29|0.67227
05:16:30|0.67227
05:16:32|0.67227
05:16:32|0.67227
05:16:33|0.67227
05:16:34|0.67216
05:16:35|0.67216
05:16:37|0.67216
05:16:38|0.67216
05:16:38|0.67216
05:16:40|0.67216
05:16:40|0.67216
05:16:42|0.6724
05:16:43|0.6724
05:16:44|0.6724
05:16:45|0.6724
05:16:46|0.6724
05:16:47|0.6724
05:16:48|0.6724
05:16:49|0.6724
05:16:50|0.6722
05:16:51|0.67197
05:16:52|0.67197
05:16:53|0.67201
05:16:54|0.67195
05:16:55|0.67195
05:16:56|0.67195
05:16:57|0.67195
05:16:59|0.67195
05:17:00|0.67195
05:17:00|0.67195
05:17:01|0.67195
05:17:03|0.67195
05:17:03|0.67195
05:17:04|0.67195
05:17:06|0.67195
05:17:06|0.67195
05:17:07|0.67195
05:17:08|0.67195
05:17:09|0.67195
05:17:11|0.67195
05:17:12|0.67195
05:17:13|0.67195
05:17:14|0.67195
05:17:15|0.67184
05:17:16|0.67184
05:17:17|0.67184
05:17:18|0.67184
05:17:19|0.67184
05:17:20|0.67184
05:17:21|0.67184
05:17:22|0.67151
05:17:23|0.67151
05:17:24|0.67151
05:17:26|0.67151
05:17:26|0.67184
05:17:27|0.67184
05:17:29|0.67184
05:17:29|0.67184
05:17:31|0.67184
05:17:31|0.67184
05:17:32|0.67184
05:17:33|0.67184
05:17:34|0.67184
05:17:35|0.67184
05:17:36|0.67184
05:17:37|0.67184
05:17:39|0.67184
05:17:40|0.67184
05:17:41|0.67184
05:17:42|0.67184
05:17:43|0.67184
05:17:44|0.67184
05:17:45|0.6716
05:17:46|0.6716
05:17:47|0.6716
05:17:48|0.6716
05:17:49|0.6716
05:17:50|0.67142
05:17:51|0.671
05:17:52|0.671
05:17:53|0.67071
05:17:54|0.67071
05:17:55|0.67071
05:17:56|0.67071
05:17:57|0.67071
05:17:58|0.67071
05:17:59|0.67071
05:18:00|0.67083
05:18:01|0.67083
05:18:02|0.67083
05:18:03|0.67083
05:18:04|0.67083
05:18:05|0.67083
05:18:07|0.67083
05:18:07|0.67139
05:18:09|0.67139
05:18:10|0.67139
05:18:11|0.67139
05:18:13|0.67144
05:18:13|0.67144
05:18:15|0.67144
05:18:16|0.67144
05:18:17|0.67144
05:18:18|0.67144
05:18:18|0.67144
05:18:19|0.67144
05:18:20|0.67144
05:18:22|0.67144
05:18:22|0.67144
05:18:24|0.67144
05:18:24|0.67144
05:18:25|0.67144
05:18:26|0.67144
05:18:27|0.67144
05:18:29|0.67144
05:18:30|0.67144
05:18:31|0.67144
05:18:32|0.67144
05:18:33|0.67144
05:18:34|0.67144
05:18:35|0.67144
05:18:35|0.67144
05:18:37|0.67144
05:18:38|0.67144
05:18:38|0.67144
05:18:40|0.67144
05:18:41|0.67144
05:18:42|0.67144
05:18:43|0.67144
05:18:44|0.67144
05:18:45|0.67144
05:18:46|0.67144
05:18:47|0.67144
05:18:49|0.67144
05:18:49|0.67144
05:18:50|0.67144
05:18:51|0.67144
05:18:52|0.67125
05:18:53|0.67125
05:18:54|0.67125
05:18:56|0.67125
05:18:57|0.67125
05:18:58|0.67125
05:18:58|0.67125
05:19:00|0.67125
05:19:00|0.67125
05:19:02|0.67125
05:19:02|0.67125
05:19:03|0.67125
05:19:04|0.67125
05:19:05|0.67125
05:19:06|0.67035
05:19:07|0.67035
05:19:08|0.67035
05:19:10|0.67035
05:19:11|0.67096
05:19:12|0.67096
05:19:14|0.67082
05:19:14|0.67082
05:19:16|0.67051
05:19:16|0.67051
05:19:18|0.67051
05:19:19|0.67051
05:19:19|0.67051
05:19:20|0.67051
05:19:22|0.67051
05:19:23|0.67051
05:19:24|0.67051
05:19:24|0.67051
05:19:26|0.67051
05:19:27|0.67051
05:19:28|0.67051
05:19:29|0.67051
05:19:30|0.67051
05:19:31|0.67002
05:19:32|0.67002
05:19:33|0.67002
05:19:34|0.67002
05:19:35|0.67002
05:19:36|0.67002
05:19:37|0.67002
05:19:38|0.67002
05:19:39|0.67002
05:19:40|0.67019
05:19:41|0.67019
05:19:42|0.67019
05:19:43|0.67019
05:19:44|0.67047
05:19:46|0.67047
05:19:47|0.67047
05:19:47|0.67047
05:19:49|0.67047
05:19:49|0.67047
05:19:50|0.67047
05:19:51|0.67047
05:19:53|0.67047
05:19:53|0.67047
05:19:55|0.67047
05:19:56|0.67047
05:19:56|0.67047
05:19:58|0.67047
05:19:58|0.67047
05:19:59|0.67047
05:20:01|0.67047
05:20:02|0.67047
05:20:03|0.67047
05:20:03|0.67047
05:20:04|0.67047
05:20:05|0.67047
05:20:06|0.67082
05:20:07|0.67082
05:20:08|0.67082
05:20:10|0.67082
05:20:11|0.67082
05:20:13|0.67082
05:20:14|0.67093
05:20:15|0.67084
05:20:15|0.67084
05:20:17|0.67073
05:20:18|0.67108
05:20:19|0.67108
05:20:20|0.67108
05:20:21|0.67108
05:20:22|0.67076
05:20:24|0.67076
05:20:25|0.67076
05:20:25|0.67076
05:20:27|0.67076
05:20:27|0.67076
05:20:29|0.67076
05:20:29|0.67108
05:20:30|0.67163
05:20:31|0.67163
05:20:32|0.67163
05:20:33|0.67184
05:20:34|0.67184
05:20:35|0.67184
05:20:36|0.67184
05:20:38|0.67207
05:20:38|0.67215
05:20:40|0.67215
05:20:40|0.67215
05:20:41|0.67215
05:20:42|0.67215
05:20:44|0.67215
05:20:44|0.67215
05:20:45|0.67215
05:20:46|0.67215
05:20:47|0.67215
05:20:48|0.67184
05:20:50|0.67184
05:20:51|0.67184
05:20:51|0.67184
05:20:52|0.67184
05:20:54|0.67184
05:20:55|0.67184
05:20:55|0.67184
05:20:56|0.67184
05:20:58|0.67184
05:20:58|0.67184
05:21:00|0.67184
05:21:01|0.67184
05:21:01|0.67184
05:21:03|0.67184
05:21:04|0.67178
05:21:05|0.67178
05:21:06|0.67178
05:21:07|0.67178
05:21:08|0.67142
05:21:09|0.67142
05:21:10|0.67142
05:21:11|0.67142
05:21:12|0.67142
05:21:14|0.67142
05:21:15|0.67142
05:21:16|0.67142
05:21:18|0.67142
05:21:19|0.67142
05:21:20|0.67142
05:21:21|0.67142
05:21:22|0.67142
05:21:24|0.67142
05:21:24|0.67142
05:21:25|0.67142
05:21:27|0.67142
05:21:28|0.67142
05:21:29|0.67177
05:21:29|0.67177
05:21:31|0.67177
05:21:32|0.67177
05:21:32|0.67177
05:21:34|0.67177
05:21:35|0.67246
05:21:36|0.67246
05:21:37|0.67286
05:21:38|0.67286
05:21:39|0.67337
05:21:40|0.6734
05:21:41|0.6736
05:21:42|0.6736
05:21:43|0.67383
05:21:44|0.6739
05:21:45|0.6739
05:21:46|0.6739
05:21:47|0.6739
05:21:49|0.6739
05:21:49|0.6739
05:21:50|0.6736
05:21:51|0.6736
05:21:53|0.6736
05:21:54|0.6736
05:21:54|0.6736
05:21:55|0.6736
05:21:56|0.6736
05:21:57|0.6736
05:21:58|0.6736
05:22:00|0.6736
05:22:01|0.6736
05:22:01|0.6736
05:22:02|0.6736
05:22:04|0.6735
05:22:05|0.6735
05:22:06|0.67326
05:22:07|0.67326
05:22:08|0.67326
05:22:09|0.67326
05:22:10|0.67356
05:22:11|0.67356
05:22:13|0.67356
05:22:14|0.67356
05:22:15|0.67356
05:22:16|0.67273
05:22:17|0.67273
05:22:18|0.67273
05:22:19|0.67273
05:22:20|0.67273
05:22:21|0.67273
05:22:23|0.67273
05:22:24|0.67273
05:22:24|0.67273
05:22:25|0.67273
05:22:26|0.67273
05:22:28|0.67326
05:22:30|0.67326
05:22:30|0.67326
05:22:31|0.67326
05:22:32|0.67326
05:22:34|0.67326
05:22:35|0.67326
05:22:36|0.67326
05:22:37|0.67326
05:22:37|0.67326
05:22:38|0.67326
05:22:39|0.67326
05:22:40|0.67326
05:22:41|0.67248
05:22:43|0.67248
05:22:43|0.67248
05:22:44|0.67248
05:22:46|0.67248
05:22:47|0.67273
05:22:48|0.67273
05:22:48|0.67273
05:22:49|0.67345
05:22:51|0.67345
05:22:52|0.67345
05:22:53|0.67345
05:22:54|0.67345
05:22:55|0.67345
05:22:56|0.67345
05:22:57|0.67345
05:22:58|0.67345
05:22:59|0.67345
05:23:00|0.67345
05:23:01|0.67345
05:23:02|0.67356
05:23:03|0.67356
05:23:04|0.67338
05:23:05|0.67338
05:23:07|0.67338
05:23:08|0.67338
05:23:08|0.67338
05:23:09|0.67338
05:23:10|0.67338
05:23:11|0.67338
05:23:12|0.67338
05:23:13|0.67338
05:23:15|0.67338
05:23:15|0.67338
05:23:18|0.67338
05:23:19|0.67338
05:23:20|0.67338
05:23:21|0.67338
05:23:22|0.67338
05:23:23|0.67338
05:23:24|0.67338
05:23:25|0.67338
05:23:25|0.67338
05:23:27|0.67338
05:23:28|0.67338
05:23:28|0.67335
05:23:30|0.67335
05:23:31|0.67335
05:23:32|0.67335
05:23:33|0.67335
05:23:34|0.67335
05:23:35|0.67335
05:23:36|0.67335
05:23:37|0.67335
05:23:38|0.67335
05:23:39|0.67335
05:23:41|0.67335
05:23:42|0.67335
05:23:43|0.67335
05:23:43|0.67335
05:23:45|0.67335
05:23:46|0.67335
05:23:47|0.67335
05:23:48|0.67335
05:23:49|0.67335
05:23:50|0.67335
05:23:51|0.67335
05:23:52|0.67335
05:23:53|0.673
05:23:54|0.673
05:23:55|0.673
05:23:56|0.673
05:23:57|0.673
05:23:58|0.673
05:23:59|0.673
05:24:00|0.673
05:24:01|0.673
05:24:02|0.673
05:24:03|0.673
05:24:04|0.6721
05:24:05|0.6721
05:24:06|0.6721
05:24:07|0.6721
05:24:08|0.6721
05:24:09|0.6721
05:24:10|0.6721
05:24:11|0.6721
05:24:12|0.6721
05:24:13|0.6721
05:24:14|0.6721
05:24:15|0.6721
05:24:16|0.6721
05:24:18|0.6721
05:24:19|0.67323
05:24:19|0.67323
05:24:21|0.67323
05:24:21|0.67323
05:24:22|0.67323
05:24:24|0.67338
05:24:25|0.67338
05:24:26|0.67338
05:24:27|0.67338
05:24:28|0.67338
05:24:29|0.67338
05:24:30|0.67381
05:24:31|0.67381
05:24:32|0.67381
05:24:33|0.67381
05:24:34|0.67381
05:24:35|0.67381
05:24:36|0.67381
05:24:37|0.67381
05:24:38|0.67381
05:24:39|0.67381
05:24:40|0.67381
05:24:41|0.67381
05:24:42|0.67381
05:24:43|0.67381
05:24:45|0.67381
05:24:45|0.67381
05:24:46|0.67381
05:24:48|0.67381
05:24:49|0.67381
05:24:49|0.67381
05:24:51|0.67365
05:24:51|0.67365
05:24:52|0.67365
05:24:53|0.67365
05:24:55|0.67365
05:24:55|0.67365
05:24:56|0.67365
05:24:58|0.67365
05:24:59|0.67365
05:24:59|0.67365
05:25:00|0.67365
05:25:01|0.67365
05:25:02|0.67365
05:25:03|0.67268
05:25:04|0.67268
05:25:06|0.67268
05:25:06|0.67268
05:25:07|0.67268
05:25:09|0.67268
05:25:09|0.67268
05:25:11|0.67268
05:25:12|0.67268
05:25:13|0.67268
05:25:14|0.67268
05:25:15|0.67268
05:25:16|0.67268
05:25:18|0.67268
05:25:18|0.67268
05:25:20|0.67268
05:25:21|0.67268
05:25:22|0.67268
05:25:23|0.67268
05:25:24|0.67268
05:25:26|0.67268
05:25:26|0.67268
05:25:28|0.67267
05:25:29|0.67267
05:25:30|0.67211
05:25:31|0.67211
05:25:32|0.67211
05:25:33|0.67239
05:25:34|0.67239
05:25:35|0.67239
05:25:36|0.67239
05:25:37|0.67239
05:25:39|0.6721
05:25:39|0.6721
05:25:41|0.6721
05:25:41|0.67227
05:25:43|0.67227
05:25:43|0.67227
05:25:44|0.67227
05:25:45|0.67227
05:25:46|0.67227
05:25:48|0.67227
05:25:48|0.67227
05:25:49|0.67245
05:25:50|0.67245
05:25:52|0.67245
05:25:53|0.67245
05:25:54|0.67181
05:25:55|0.67181
05:25:56|0.67181
05:25:57|0.67181
05:25:58|0.67181
05:25:59|0.67173
05:26:00|0.67173
05:26:01|0.67173
05:26:02|0.67173
05:26:03|0.67173
05:26:04|0.67173
05:26:05|0.67334
05:26:06|0.67327
05:26:08|0.67327
05:26:08|0.67292
05:26:09|0.67282
05:26:10|0.67282
05:26:12|0.67295
05:26:12|0.67295
05:26:13|0.67295
05:26:14|0.67295
05:26:15|0.67295
05:26:16|0.67295
05:26:17|0.67295
05:26:19|0.67295
05:26:20|0.67295
05:26:21|0.67295
05:26:22|0.67295
05:26:23|0.67295
05:26:24|0.67306
05:26:25|0.67306
05:26:26|0.67306
05:26:28|0.67306
05:26:29|0.67306
05:26:30|0.67306
05:26:30|0.67306
05:26:31|0.67306
05:26:33|0.67306
05:26:34|0.67306
05:26:35|0.67306
05:26:35|0.67306
05:26:37|0.67306
05:26:38|0.67306
05:26:39|0.67306
05:26:40|0.67306
05:26:41|0.67306
05:26:42|0.67306
05:26:43|0.67306
05:26:44|0.67306
05:26:46|0.67306
05:26:46|0.67306
05:26:47|0.67306
05:26:49|0.67306
05:26:49|0.67306
05:26:50|0.67306
05:26:51|0.67306
05:26:52|0.67306
05:26:54|0.67306
05:26:55|0.67306
05:26:56|0.67306
05:26:56|0.67306
05:26:57|0.67306
05:26:58|0.67306
05:26:59|0.67306
05:27:00|0.67237
05:27:01|0.67302
05:27:02|0.67302
05:27:03|0.67302
05:27:04|0.67356
05:27:05|0.67383
05:27:06|0.67383
05:27:07|0.67415
05:27:08|0.67415
05:27:09|0.6739
05:27:10|0.6739
05:27:11|0.6739
05:27:12|0.6739
05:27:13|0.6739
05:27:14|0.6739
05:27:15|0.6739
05:27:17|0.6739
05:27:17|0.6739
05:27:20|0.6739
05:27:21|0.6739
05:27:23|0.6739
05:27:23|0.6739
05:27:25|0.6739
05:27:26|0.6739
05:27:27|0.6739
05:27:28|0.6739
05:27:29|0.6739
05:27:30|0.6739
05:27:31|0.67344
05:27:32|0.67344
05:27:34|0.67389
05:27:34|0.67429
05:27:36|0.67429
05:27:37|0.67429
05:27:38|0.67429
05:27:39|0.67429
05:27:40|0.67429
05:27:41|0.67429
05:27:42|0.67429
05:27:43|0.67429
05:27:44|0.67429
05:27:45|0.67429
05:27:46|0.67429
05:27:48|0.67414
05:27:50|0.67372
05:27:50|0.67372
05:27:52|0.67372
05:27:53|0.67372
05:27:54|0.67452
05:27:55|0.67452
05:27:55|0.67446
05:27:56|0.67464
05:27:58|0.67464
05:27:58|0.67464
05:27:59|0.67464
05:28:01|0.67464
05:28:01|0.67464
05:28:02|0.67464
05:28:03|0.67464
05:28:05|0.67464
05:28:05|0.67429
05:28:06|0.67429
05:28:07|0.67451
05:28:08|0.6742
05:28:09|0.6742
05:28:11|0.67424
05:28:11|0.67424
05:28:13|0.67424
05:28:13|0.67424
05:28:14|0.67424
05:28:15|0.67467
05:28:17|0.67467
05:28:17|0.67525
05:28:18|0.67525
05:28:20|0.67576
05:28:21|0.67576
05:28:21|0.67576
05:28:22|0.67576
05:28:24|0.67576
05:28:25|0.67545
05:28:26|0.67505
05:28:27|0.67512
05:28:28|0.67512
05:28:30|0.67512
05:28:31|0.67512
05:28:31|0.67457
05:28:33|0.67457
05:28:34|0.67457
05:28:34|0.67457
05:28:36|0.67457
05:28:37|0.67457
05:28:38|0.67457
05:28:39|0.67457
05:28:40|0.67457
05:28:41|0.67457
05:28:42|0.67457
05:28:43|0.67457
05:28:43|0.67457
05:28:44|0.67457
05:28:46|0.67457
05:28:47|0.67457
05:28:47|0.67457
05:28:49|0.67499
05:28:50|0.67499
05:28:51|0.67499
05:28:52|0.67499
05:28:53|0.67499
05:28:54|0.67499
05:28:55|0.67499
05:28:56|0.67499
05:28:57|0.67499
05:28:58|0.67499
05:28:59|0.67499
05:29:00|0.67499
05:29:01|0.67499
05:29:02|0.67499
05:29:03|0.67499
05:29:04|0.67499
05:29:05|0.675
05:29:06|0.67464
05:29:08|0.67464
05:29:09|0.67464
05:29:10|0.67464
05:29:11|0.67464
05:29:12|0.67464
05:29:13|0.67464
05:29:14|0.67499
05:29:15|0.67499
05:29:16|0.67499
05:29:17|0.67499
05:29:18|0.67499
05:29:19|0.67499
05:29:20|0.67499
05:29:21|0.67499
05:29:22|0.67509
05:29:23|0.67509
05:29:24|0.67509
05:29:25|0.67509
05:29:27|0.67509
05:29:27|0.67565
05:29:29|0.67565
05:29:30|0.67565
05:29:31|0.67565
05:29:32|0.67565
05:29:34|0.67565
05:29:34|0.67565
05:29:35|0.67565
05:29:36|0.67565
05:29:37|0.67565
05:29:38|0.67565
05:29:40|0.67565
05:29:40|0.67565
05:29:42|0.67565
05:29:42|0.67565
05:29:43|0.67565
05:29:45|0.67565
05:29:45|0.67565
05:29:46|0.67549
05:29:47|0.67549
05:29:48|0.67549
05:29:50|0.6761
05:29:50|0.6761
05:29:51|0.6761
05:29:53|0.6761
05:29:53|0.6761
05:29:55|0.6761
05:29:56|0.6761
05:29:57|0.6761
05:29:57|0.6761
05:29:59|0.6761
05:29:59|0.6761
05:30:00|0.6761
05:30:02|0.67547
05:30:03|0.67547
05:30:04|0.67547
05:30:04|0.67547
05:30:05|0.67547
05:30:07|0.67547
05:30:08|0.67547
05:30:08|0.67565
05:30:09|0.67548
05:30:10|0.67548
05:30:11|0.67518
05:30:13|0.67518
05:30:13|0.67518
05:30:15|0.67518
05:30:15|0.67518
05:30:16|0.67518
05:30:18|0.67518
05:30:18|0.67518
05:30:20|0.67461
05:30:21|0.67461
05:30:21|0.67461
05:30:24|0.67461
05:30:25|0.67461
05:30:26|0.67461
05:30:26|0.67492
05:30:28|0.67492
05:30:29|0.67492
05:30:29|0.67492
05:30:31|0.67492
05:30:32|0.67492
05:30:33|0.67492
05:30:34|0.67492
05:30:35|0.67492
05:30:36|0.67492
05:30:36|0.67421
05:30:37|0.67421
05:30:39|0.67421
05:30:40|0.67421
05:30:41|0.67421
05:30:42|0.67421
05:30:43|0.67421
05:30:45|0.67421
05:30:46|0.67421
05:30:46|0.67421
05:30:47|0.67421
05:30:49|0.67421
05:30:49|0.67421
05:30:50|0.67421
05:30:51|0.67421
05:30:53|0.67421
05:30:54|0.67421
05:30:55|0.67421
05:30:55|0.67421
05:30:56|0.67421
05:30:57|0.675
05:30:58|0.675
05:31:00|0.675
05:31:01|0.675
05:31:01|0.67531
05:31:04|0.67531
05:31:05|0.67531
05:31:06|0.67531
05:31:07|0.67634
05:31:08|0.67634
05:31:09|0.67634
05:31:09|0.67634
05:31:11|0.67634
05:31:11|0.67634
05:31:13|0.67634
05:31:14|0.67634
05:31:15|0.67634
05:31:16|0.67634
05:31:17|0.67634
05:31:18|0.67634
05:31:20|0.67634
05:31:20|0.67582
05:31:21|0.67582
05:31:23|0.67582
05:31:25|0.67581
05:31:26|0.67581
05:31:27|0.67586
05:31:29|0.67586
05:31:30|0.67534
05:31:31|0.67534
05:31:31|0.67534
05:31:33|0.67465
05:31:34|0.67429
05:31:34|0.67429
05:31:37|0.67484
05:31:38|0.67484
05:31:38|0.67484
05:31:40|0.67484
05:31:41|0.67484
05:31:42|0.67484
05:31:43|0.67484
05:31:44|0.67484
05:31:46|0.67544
05:31:47|0.67565
05:31:48|0.67565
05:31:49|0.67565
05:31:49|0.6763
05:31:51|0.6763
05:31:52|0.6763
05:31:53|0.6763
05:31:54|0.6763
05:31:55|0.6763
05:31:56|0.67535
05:31:56|0.67535
05:31:58|0.67535
05:31:58|0.67535
05:32:00|0.67632
05:32:01|0.67612
05:32:02|0.67612
05:32:02|0.676
05:32:04|0.676
05:32:04|0.676
05:32:06|0.676
05:32:07|0.67608
05:32:07|0.67608
05:32:09|0.67608
05:32:10|0.67608
05:32:11|0.67608
05:32:11|0.67643
05:32:13|0.67643
05:32:14|0.67643
05:32:15|0.67656
05:32:16|0.67658
05:32:17|0.67658
05:32:18|0.67658
05:32:19|0.67658
05:32:20|0.67658
05:32:21|0.67647
05:32:22|0.67647
05:32:23|0.67679
05:32:25|0.67679
05:32:26|0.67679
05:32:28|0.67679
05:32:28|0.67727
05:32:30|0.67727
05:32:31|0.67727
05:32:32|0.67727
05:32:33|0.67727
05:32:34|0.67714
05:32:35|0.67714
05:32:36|0.67714
05:32:37|0.67714
05:32:38|0.67714
05:32:39|0.67735
05:32:40|0.67735
05:32:41|0.67735
05:32:43|0.67752
05:32:44|0.67799
05:32:44|0.67806
05:32:45|0.67806
05:32:46|0.67806
05:32:47|0.67867
05:32:48|0.67874
05:32:49|0.67874
05:32:51|0.67874
05:32:52|0.67934
05:32:52|0.67934
05:32:54|0.67934
05:32:54|0.67934
05:32:55|0.67934
05:32:57|0.67934
05:32:58|0.67934
05:32:58|0.67934
05:32:59|0.67934
05:33:00|0.67934
05:33:01|0.67934
05:33:02|0.67934
05:33:03|0.67817
05:33:05|0.67817
05:33:05|0.67778
05:33:07|0.67778
05:33:07|0.67778
05:33:08|0.67778
05:33:10|0.67778
05:33:10|0.67778
05:33:11|0.67778
05:33:13|0.67778
05:33:14|0.67778
05:33:15|0.67778
05:33:16|0.67912
05:33:16|0.67912
05:33:17|0.67912
05:33:18|0.67912
05:33:20|0.67927
05:33:20|0.67927
05:33:21|0.67927
05:33:22|0.67927
05:33:23|0.67927
05:33:25|0.67927
05:33:26|0.67968
05:33:28|0.67932
05:33:29|0.67932
05:33:29|0.67932
05:33:30|0.67932
05:33:31|0.67932
05:33:32|0.67932
05:33:34|0.67932
05:33:34|0.67932
05:33:36|0.67932
05:33:37|0.67932
05:33:38|0.67932
05:33:39|0.67993
05:33:39|0.67993
05:33:41|0.67993
05:33:42|0.67993
05:33:43|0.67993
05:33:44|0.67993
05:33:46|0.68009
05:33:47|0.68009
05:33:48|0.6796
05:33:49|0.6796
05:33:50|0.6796
05:33:51|0.6796
05:33:51|0.6796
05:33:53|0.6796
05:33:53|0.6797
05:33:54|0.6797
05:33:56|0.6797
05:33:56|0.6797
05:33:58|0.6797
05:34:00|0.6797
05:34:00|0.67984
05:34:01|0.68012
05:34:03|0.68012
05:34:03|0.68012
05:34:04|0.68012
05:34:05|0.68
05:34:07|0.67958
05:34:08|0.67958
05:34:08|0.67958
05:34:10|0.67958
05:34:11|0.67958
05:34:11|0.67973
05:34:12|0.67973
05:34:13|0.67973
05:34:15|0.67973
05:34:16|0.67973
05:34:17|0.67973
05:34:18|0.67949
05:34:19|0.67949
05:34:20|0.67881
05:34:21|0.67881
05:34:22|0.67881
05:34:23|0.67914
05:34:24|0.67879
05:34:25|0.67863
05:34:26|0.67863
05:34:27|0.67869
05:34:28|0.6795
05:34:29|0.6795
05:34:30|0.6795
05:34:31|0.6795
05:34:32|0.67897
05:34:33|0.67897
05:34:34|0.67897
05:34:35|0.67897
05:34:36|0.67897
05:34:38|0.67897
05:34:38|0.67928
05:34:40|0.67928
05:34:40|0.67928
05:34:42|0.67908
05:34:43|0.67908
05:34:44|0.67908
05:34:45|0.67908
05:34:47|0.67908
05:34:47|0.67908
05:34:48|0.67908
05:34:49|0.67804
05:34:51|0.67814
05:34:52|0.67814
05:34:53|0.67814
05:34:54|0.67814
05:34:55|0.67814
05:34:56|0.67814
05:34:57|0.67808
05:34:57|0.67808
05:34:58|0.67808
05:34:59|0.67808
05:35:00|0.67808
05:35:02|0.67808
05:35:02|0.67808
05:35:04|0.67808
05:35:05|0.67808
05:35:06|0.67872
05:35:06|0.67835
05:35:07|0.67835
05:35:09|0.67835
05:35:10|0.67835
05:35:10|0.67835
05:35:11|0.67835
05:35:12|0.67835
05:35:13|0.67835
05:35:16|0.67835
05:35:17|0.67835
05:35:17|0.67835
05:35:18|0.67835
05:35:19|0.67835
05:35:21|0.67835
05:35:21|0.67835
05:35:23|0.67835
05:35:24|0.67835
05:35:25|0.67838
05:35:26|0.67838
05:35:28|0.67838
05:35:29|0.67835
05:35:29|0.67838
05:35:30|0.67838
05:35:31|0.67838
05:35:32|0.67838
05:35:34|0.67838
05:35:35|0.67769
05:35:35|0.67769
05:35:38|0.67769
05:35:38|0.67769
05:35:40|0.67769
05:35:40|0.67769
05:35:42|0.67769
05:35:43|0.67799
05:35:43|0.67799
05:35:45|0.67799
05:35:46|0.67799
05:35:46|0.67799
05:35:47|0.67799
05:35:49|0.67799
05:35:50|0.67799
05:35:51|0.67743
05:35:53|0.67743
05:35:53|0.67743
05:35:54|0.67734
05:35:56|0.67705
05:35:57|0.67646
05:35:58|0.67559
05:35:59|0.67559
05:36:00|0.67559
05:36:01|0.67559
05:36:02|0.67552
05:36:03|0.67552
05:36:04|0.67483
05:36:05|0.67521
05:36:06|0.67462
05:36:07|0.67533
05:36:08|0.67533
05:36:09|0.67533
05:36:10|0.67533
05:36:11|0.67533
05:36:12|0.67525
05:36:13|0.67525
05:36:14|0.67525
05:36:15|0.67525
05:36:16|0.67525
05:36:17|0.67525
05:36:18|0.67525
05:36:19|0.67504
05:36:20|0.67504
05:36:21|0.67504
05:36:22|0.67504
05:36:23|0.67446
05:36:25|0.67446
05:36:25|0.67446
05:36:26|0.67386
05:36:28|0.67416
05:36:29|0.67416
05:36:30|0.67416
05:36:31|0.67416
05:36:33|0.67419
05:36:33|0.67419
05:36:34|0.67419
05:36:36|0.67347
05:36:36|0.67347
05:36:37|0.67347
05:36:38|0.67347
05:36:40|0.67335
05:36:41|0.67335
05:36:42|0.67335
05:36:42|0.67335
05:36:44|0.67363
05:36:45|0.67381
05:36:46|0.67381
05:36:47|0.67381
05:36:48|0.67381
05:36:48|0.67381
05:36:50|0.67577
05:36:51|0.67529
05:36:52|0.67529
05:36:53|0.67529
05:36:54|0.67529
05:36:55|0.67529
05:36:56|0.67529
05:36:57|0.67446
05:36:58|0.67446
05:36:59|0.67506
05:37:00|0.67506
05:37:01|0.67506
05:37:02|0.67485
05:37:03|0.67485
05:37:04|0.67485
05:37:05|0.67485
05:37:06|0.67485
05:37:07|0.67393
05:37:08|0.67393
05:37:09|0.67393
05:37:11|0.67393
05:37:11|0.67393
05:37:12|0.67393
05:37:13|0.67393
05:37:14|0.67393
05:37:15|0.67299
05:37:17|0.67299
05:37:18|0.67299
05:37:18|0.67299
05:37:19|0.67299
05:37:21|0.67299
05:37:21|0.67314
05:37:22|0.67314
05:37:24|0.67314
05:37:24|0.67317
05:37:25|0.67317
05:37:26|0.67317
05:37:27|0.67317
05:37:29|0.67317
05:37:30|0.67317
05:37:31|0.67317
05:37:32|0.67317
05:37:33|0.67317
05:37:35|0.67317
05:37:36|0.67317
05:37:37|0.67317
05:37:38|0.67317
05:37:39|0.67317
05:37:40|0.67317
05:37:41|0.67298
05:37:42|0.67298
05:37:44|0.67298
05:37:45|0.67318
05:37:45|0.67318
05:37:47|0.67318
05:37:48|0.67339
05:37:48|0.67339
05:37:49|0.67339
05:37:50|0.67339
05:37:52|0.67339
05:37:53|0.67339
05:37:54|0.67339
05:37:55|0.67339
05:37:56|0.67339
05:37:57|0.67339
05:37:58|0.67339
05:37:59|0.67339
05:38:00|0.67339
05:38:02|0.67339
05:38:02|0.67339
05:38:04|0.67342
05:38:04|0.67339
05:38:05|0.67269
05:38:07|0.67269
05:38:07|0.67269
05:38:09|0.67264
05:38:10|0.67264
05:38:10|0.67264
05:38:11|0.67264
05:38:12|0.67264
05:38:14|0.67264
05:38:15|0.67264
05:38:16|0.67334
05:38:17|0.67351
05:38:18|0.67408
05:38:19|0.6741
05:38:20|0.6741
05:38:21|0.6741
05:38:22|0.67342
05:38:22|0.67342
05:38:24|0.67342
05:38:25|0.67342
05:38:26|0.67342
05:38:26|0.67342
05:38:27|0.6731
05:38:28|0.6731
05:38:30|0.6731
05:38:32|0.6731
05:38:33|0.6731
05:38:34|0.6731
05:38:35|0.6731
05:38:37|0.6731
05:38:37|0.67385
05:38:39|0.67385
05:38:40|0.67385
05:38:41|0.67385
05:38:42|0.67385
05:38:43|0.67385
05:38:44|0.67385
05:38:45|0.67385
05:38:46|0.67385
05:38:47|0.67385
05:38:48|0.67385
05:38:49|0.67385
05:38:50|0.67478
05:38:51|0.67546
05:38:52|0.67546
05:38:53|0.67546
05:38:54|0.67546
05:38:55|0.67546
05:38:57|0.67546
05:38:58|0.67546
05:38:59|0.67546
05:38:59|0.67546
05:39:01|0.67546
05:39:02|0.67546
05:39:02|0.67546
05:39:04|0.67546
05:39:04|0.67546
05:39:05|0.67546
05:39:07|0.67546
05:39:07|0.67546
05:39:09|0.67506
05:39:09|0.67506
05:39:11|0.67506
05:39:11|0.67485
05:39:12|0.67485
05:39:14|0.67485
05:39:15|0.67485
05:39:16|0.67521
05:39:17|0.67521
05:39:18|0.67521
05:39:19|0.67521
05:39:20|0.67521
05:39:21|0.67533
05:39:22|0.67533
05:39:23|0.67533
05:39:24|0.67533
05:39:25|0.67533
05:39:26|0.67533
05:39:26|0.67533
05:39:28|0.67533
05:39:29|0.67533
05:39:30|0.67533
05:39:31|0.67533
05:39:33|0.67533
05:39:34|0.67533
05:39:35|0.67533
05:39:36|0.67533
05:39:38|0.67533
05:39:38|0.67533
05:39:40|0.67533
05:39:41|0.67521
05:39:42|0.67521
05:39:43|0.67521
05:39:44|0.67521
05:39:45|0.67521
05:39:46|0.67521
05:39:47|0.67521
05:39:48|0.67521
05:39:49|0.67521
05:39:50|0.67521
05:39:51|0.67564
05:39:52|0.6759
05:39:53|0.6759
05:39:54|0.6759
05:39:55|0.6759
05:39:56|0.6759
05:39:57|0.67669
05:39:59|0.67669
05:39:59|0.67669
05:40:01|0.67663
05:40:01|0.67663
05:40:03|0.67663
05:40:04|0.67663
05:40:05|0.67663
05:40:05|0.67645
05:40:06|0.67645
05:40:08|0.67645
05:40:09|0.67645
05:40:10|0.67645
05:40:11|0.67645
05:40:12|0.67645
05:40:14|0.67645
05:40:14|0.67645
05:40:16|0.67645
05:40:17|0.676
05:40:18|0.676
05:40:19|0.676
05:40:20|0.676
05:40:21|0.676
05:40:22|0.676
05:40:22|0.676
05:40:23|0.676
05:40:25|0.676
05:40:26|0.676
05:40:27|0.676
05:40:27|0.676
05:40:29|0.676
05:40:30|0.676
05:40:31|0.676
05:40:31|0.676
05:40:33|0.676
05:40:34|0.676
05:40:35|0.676
05:40:36|0.676
05:40:37|0.676
05:40:38|0.676
05:40:39|0.676
05:40:40|0.67575
05:40:41|0.67575
05:40:42|0.67523
05:40:43|0.67523
05:40:45|0.67519
05:40:45|0.67519
05:40:46|0.67519
05:40:48|0.67519
05:40:49|0.6751
05:40:50|0.6751
05:40:50|0.6751
05:40:51|0.6751
05:40:53|0.6751
05:40:54|0.6751
05:40:55|0.6751
05:40:55|0.6751
05:40:57|0.67582
05:41:58|0.67528
05:41:59|0.67528
05:41:59|0.67528
05:42:01|0.67528
05:42:02|0.67528
05:42:03|0.67528
05:42:04|0.67528
05:42:04|0.67528
05:42:06|0.67528
05:42:07|0.67528
05:42:08|0.67602
05:42:09|0.67602
05:42:10|0.67602
05:42:11|0.67657
05:42:12|0.6768
05:42:14|0.6768
05:42:14|0.6768
05:42:15|0.6768
05:42:16|0.6768
05:42:18|0.676
05:42:19|0.67546
05:42:19|0.67546
05:42:20|0.67607
05:42:21|0.67607
05:42:22|0.67607
05:42:24|0.67607
05:42:24|0.67607
05:42:26|0.67607
05:42:26|0.67607
05:42:28|0.67633
05:42:29|0.67633
05:42:30|0.67633
05:42:30|0.67611
05:42:32|0.67611
05:42:33|0.67611
05:42:34|0.67611
05:42:36|0.67611
05:42:37|0.67611
05:42:37|0.67611
05:42:38|0.67611
05:42:40|0.67611
05:42:41|0.67611
05:42:42|0.67611
05:42:43|0.67638
05:42:44|0.67638
05:42:45|0.67622
05:42:46|0.67622
05:42:47|0.67622
05:42:48|0.67652
05:42:50|0.67652
05:42:51|0.67652
05:42:52|0.67652
05:42:53|0.6758
05:42:54|0.6758
05:42:55|0.6758
05:42:56|0.6758
05:42:57|0.6758
05:42:58|0.6758
05:42:59|0.6758
05:43:00|0.67611
05:43:01|0.67611
05:43:02|0.67523
05:43:03|0.67523
05:43:03|0.67519
05:43:05|0.67519
05:43:05|0.67519
05:43:07|0.67519
05:43:08|0.67519
05:43:08|0.67519
05:43:10|0.67519
05:43:11|0.67519
05:43:11|0.67519
05:43:13|0.67519
05:43:14|0.67519
05:43:15|0.67519
05:43:16|0.67519
05:43:17|0.67519
05:43:18|0.67519
05:43:19|0.6762
05:43:20|0.67605
05:43:21|0.67605
05:43:22|0.67605
05:43:23|0.67605
05:43:24|0.67605
05:43:25|0.67614
05:43:26|0.67614
05:43:27|0.67614
05:43:28|0.67652
05:43:29|0.67652
05:43:30|0.67652
05:43:31|0.67652
05:43:32|0.67652
05:43:34|0.67652
05:43:34|0.67652
05:43:36|0.67652
05:43:38|0.67652
05:43:39|0.67652
05:43:40|0.67652
05:43:42|0.67652
05:43:43|0.67652
05:43:45|0.67652
05:43:46|0.67652
05:43:47|0.67652
05:43:47|0.67652
05:43:49|0.67652
05:43:50|0.67652
05:43:51|0.67659
05:43:52|0.67659
05:43:52|0.67659
05:43:53|0.67659
05:43:55|0.67659
05:43:56|0.67659
05:43:57|0.67601
05:43:58|0.67601
05:43:59|0.67601
05:44:00|0.67601
05:44:01|0.67601
05:44:02|0.67601
05:44:04|0.67601
05:44:04|0.67601
05:44:06|0.67601
05:44:07|0.67601
05:44:09|0.67629
05:44:10|0.67709
05:44:11|0.67662
05:44:12|0.67715
05:44:13|0.67715
05:44:14|0.67695
05:44:15|0.67695
05:44:17|0.67695
05:44:17|0.67679
05:44:19|0.67679
05:44:19|0.67679
05:44:20|0.67679
05:44:21|0.67679
05:44:22|0.67679
05:44:23|0.67679
05:44:24|0.67679
05:44:26|0.67679
05:44:26|0.67679
05:44:27|0.67703
05:44:28|0.67735
05:44:29|0.67735
05:44:30|0.67743
05:44:31|0.67758
05:44:32|0.67758
05:44:33|0.67736
05:44:34|0.67736
05:44:36|0.67736
05:44:37|0.67736
05:44:38|0.67736
05:44:40|0.67736
05:44:41|0.67736
05:44:42|0.67736
05:44:43|0.67736
05:44:44|0.67736
05:44:45|0.67736
05:44:46|0.67733
05:44:47|0.67733
05:44:48|0.67733
05:44:49|0.67733
05:44:51|0.67733
05:44:52|0.6772
05:44:53|0.6772
05:44:53|0.67682
05:44:55|0.67682
05:44:55|0.67682
05:44:57|0.67682
05:44:58|0.67682
05:44:59|0.67682
05:45:00|0.67683
05:45:01|0.67683
05:45:01|0.67683
05:45:03|0.67683
05:45:04|0.67683
05:45:04|0.67683
05:45:05|0.67683
05:45:06|0.6767
05:45:08|0.6767
05:45:09|0.6767
05:45:09|0.6767
05:45:11|0.67733
05:45:12|0.67777
05:45:13|0.67777
05:45:13|0.67778
05:45:15|0.67788
05:45:16|0.67788
05:45:17|0.67788
05:45:18|0.67788
05:45:19|0.67765
05:45:20|0.67765
05:45:21|0.67765
05:45:22|0.67765
05:45:23|0.67765
05:45:24|0.67765
05:45:25|0.67765
05:45:26|0.67814
05:45:27|0.67826
05:45:28|0.67833
05:45:29|0.6783
05:45:30|0.6783
05:45:31|0.6783
05:45:32|0.6783
05:45:33|0.6783
05:45:34|0.6783
05:45:35|0.6783
05:45:36|0.6783
05:45:38|0.6783
05:45:38|0.67814
05:45:40|0.67814
05:45:42|0.67814
05:45:43|0.67814
05:45:44|0.67814
05:45:45|0.67779
05:45:46|0.67779
05:45:47|0.67779
05:45:49|0.67779
05:45:49|0.67779
05:45:51|0.67779
05:45:51|0.67779
05:45:52|0.67779
05:45:53|0.67779
05:45:55|0.67779
05:45:55|0.67779
05:45:56|0.67779
05:45:58|0.67779
05:45:59|0.67779
05:45:59|0.67779
05:46:00|0.67829
05:46:01|0.67829
05:46:02|0.67802
05:46:03|0.67802
05:46:04|0.67779
05:46:05|0.67779
05:46:06|0.67802
05:46:07|0.67802
05:46:09|0.67802
05:46:10|0.67802
05:46:11|0.67802
05:46:12|0.67779
05:46:12|0.67779
05:46:13|0.67779
05:46:14|0.67779
05:46:16|0.67779
05:46:16|0.67779
05:46:17|0.67779
05:46:18|0.67779
05:46:19|0.67779
05:46:21|0.67796
05:46:22|0.67796
05:46:23|0.67796
05:46:23|0.67796
05:46:24|0.67796
05:46:25|0.67796
05:46:26|0.67796
05:46:27|0.67796
05:46:28|0.67796
05:46:29|0.67811
05:46:30|0.67811
05:46:32|0.67809
05:46:32|0.67787
05:46:33|0.67787
05:46:34|0.67787
05:46:35|0.67787
05:46:36|0.67787
05:46:38|0.67787
05:46:39|0.67787
05:46:40|0.67732
05:46:41|0.67785
05:46:42|0.67785
05:46:43|0.67785
05:46:44|0.67785
05:46:46|0.67785
05:46:46|0.67785
05:46:47|0.67785
05:46:49|0.67711
05:46:49|0.67711
05:46:50|0.67711
05:46:52|0.67711
05:46:52|0.67711
05:46:54|0.67779
05:46:55|0.67779
05:46:56|0.678
05:46:57|0.678
05:46:58|0.678
05:46:59|0.678
05:47:00|0.678
05:47:01|0.67868
05:47:02|0.67868
05:47:03|0.67868
05:47:04|0.67868
05:47:05|0.67868
05:47:06|0.67868
05:47:07|0.67868
05:47:08|0.67868
05:47:09|0.67791
05:47:11|0.67791
05:47:11|0.67791
05:47:12|0.6774
05:47:13|0.6774
05:47:14|0.6774
05:47:15|0.6774
05:47:17|0.6774
05:47:17|0.6774
05:47:19|0.6774
05:47:19|0.6774
05:47:21|0.6774
05:47:22|0.6774
05:47:23|0.6774
05:47:24|0.6774
05:47:24|0.6774
05:47:26|0.6774
05:47:27|0.6774
05:47:28|0.6774
05:47:29|0.67831
05:47:30|0.67831
05:47:31|0.67831
05:47:32|0.67831
05:47:33|0.67831
05:47:34|0.67831
05:47:35|0.67831
05:47:36|0.67831
05:47:37|0.67831
05:47:38|0.67831
05:47:39|0.67831
05:47:41|0.67831
05:47:42|0.67877
05:47:42|0.67877
05:47:44|0.67877
05:47:45|0.67877
05:47:46|0.67877
05:47:48|0.67877
05:47:48|0.67877
05:47:49|0.67827
05:47:51|0.67827
05:47:52|0.67827
05:47:53|0.67827
05:47:54|0.67827
05:47:56|0.67827
05:47:57|0.67827
05:47:57|0.67827
05:47:58|0.67827
05:48:00|0.67827
05:48:00|0.67827
05:48:02|0.67827
05:48:03|0.67827
05:48:04|0.67827
05:48:05|0.67827
05:48:06|0.67827
05:48:07|0.67827
05:48:08|0.67827
05:48:09|0.67827
05:48:10|0.67827
05:48:11|0.67827
05:48:12|0.67827
05:48:13|0.67827
05:48:14|0.67827
05:48:15|0.67905
05:48:16|0.67905
05:48:17|0.67905
05:48:18|0.67908
05:48:19|0.67908
05:48:20|0.67908
05:48:21|0.67908
05:48:22|0.67908
05:48:23|0.67908
05:48:24|0.67908
05:48:25|0.67908
05:48:26|0.67908
05:48:27|0.67908
05:48:28|0.67908
05:48:29|0.67908
05:48:30|0.67908
05:48:31|0.67908
05:48:32|0.67908
05:48:33|0.67908
05:48:34|0.67908
05:48:35|0.67908
05:48:36|0.67908
05:48:37|0.67953
05:48:38|0.67888
05:48:40|0.67888
05:48:40|0.67888
05:48:41|0.67888
05:48:43|0.67888
05:48:44|0.6785
05:48:45|0.6785
05:48:45|0.6785
05:48:47|0.6785
05:48:48|0.6785
05:48:49|0.6785
05:48:50|0.6785
05:48:51|0.6785
05:48:52|0.6785
05:48:53|0.6785
05:48:55|0.6785
05:48:55|0.6785
05:48:57|0.6785
05:48:58|0.6785
05:48:59|0.67929
05:49:00|0.67929
05:49:01|0.67929
05:49:02|0.67929
05:49:03|0.67929
05:49:04|0.67891
05:49:05|0.67891
05:49:06|0.67891
05:49:06|0.67891
05:49:08|0.67891
05:49:09|0.67875
05:49:10|0.67875
05:49:11|0.67875
05:49:12|0.67875
05:49:13|0.67875
05:49:14|0.67875
05:49:15|0.67875
05:49:16|0.67875
05:49:17|0.67875
05:49:18|0.67875
05:49:19|0.67875
05:49:21|0.67875
05:49:22|0.67875
05:49:22|0.67875
05:49:23|0.67875
05:49:25|0.67875
05:49:25|0.67875
05:49:27|0.67875
05:49:27|0.67875
05:49:29|0.67875
05:49:29|0.67875
05:49:30|0.67875
05:49:32|0.67875
05:49:33|0.67894
05:49:33|0.67894
05:49:35|0.67894
05:49:35|0.67894
05:49:36|0.67894
05:49:37|0.67911
05:49:39|0.67911
05:49:40|0.67911
05:49:41|0.67911
05:49:42|0.67911
05:49:44|0.67911
05:49:45|0.67911
05:49:46|0.67911
05:49:47|0.67911
05:49:48|0.67911
05:49:49|0.67911
05:49:50|0.67911
05:49:51|0.67911
05:49:51|0.67911
05:49:53|0.67911
05:49:54|0.67911
05:49:55|0.67911
05:49:56|0.67912
05:49:57|0.67912
05:49:58|0.67912
05:49:59|0.67912
05:50:00|0.67912
05:50:01|0.67912
05:50:02|0.6788
05:50:03|0.6788
05:50:04|0.6788
05:50:05|0.6788
05:50:06|0.6788
05:50:07|0.6788
05:50:08|0.6788
05:50:09|0.6788
05:50:10|0.6788
05:50:11|0.6788
05:50:12|0.67939
05:50:13|0.67939
05:50:14|0.67949
05:50:16|0.67949
05:50:16|0.67949
05:50:17|0.67949
05:50:18|0.67936
05:50:19|0.67893
05:50:20|0.67872
05:50:21|0.67872
05:50:23|0.67872
05:50:23|0.67872
05:50:24|0.67872
05:50:25|0.67872
05:50:26|0.67872
05:50:27|0.67872
05:50:29|0.67872
05:50:29|0.67872
05:50:30|0.67872
05:50:31|0.67872
05:50:32|0.67872
05:50:33|0.67872
05:50:35|0.67872
05:50:36|0.67872
05:50:36|0.67872
05:50:38|0.6784
05:50:39|0.6784
05:50:39|0.6784
05:50:41|0.6784
05:50:42|0.6784
05:50:44|0.67821
05:50:45|0.67795
05:50:46|0.67795
05:50:47|0.67795
05:50:48|0.67795
05:50:49|0.67795
05:50:50|0.67795
05:50:51|0.67795
05:50:52|0.67795
05:50:53|0.67813
05:50:54|0.67813
05:50:55|0.67734
05:50:56|0.67728
05:50:57|0.67728
05:50:58|0.67728
05:50:59|0.67728
05:51:00|0.67728
05:51:01|0.67728
05:51:02|0.67728
05:51:04|0.67728
05:51:05|0.67728
05:51:06|0.67728
05:51:07|0.67728
05:51:09|0.67724
05:51:09|0.67724
05:51:11|0.67633
05:51:12|0.67633
05:51:13|0.67633
05:51:14|0.67633
05:51:15|0.67633
05:51:16|0.67633
05:51:16|0.67633
05:51:18|0.67633
05:51:18|0.67633
05:51:20|0.67633
05:51:20|0.67633
05:51:21|0.67633
05:51:22|0.67633
05:51:23|0.67633
05:51:24|0.67704
05:51:25|0.67704
05:51:26|0.67704
05:51:27|0.67704
05:51:29|0.67704
05:51:30|0.67704
05:51:31|0.67704
05:51:32|0.67704
05:51:33|0.67704
05:51:34|0.67704
05:51:35|0.67704
05:51:36|0.67704
05:51:37|0.67704
05:51:38|0.67704
05:51:39|0.67704
05:51:40|0.67704
05:51:41|0.67704
05:51:42|0.67704
05:51:43|0.67704
05:51:45|0.67704
05:51:45|0.67704
05:51:46|0.67704
05:51:48|0.67704
05:51:50|0.67704
05:51:50|0.67704
05:51:52|0.67704
05:51:52|0.67704
05:51:54|0.67704
05:51:55|0.67704
05:51:56|0.67704
05:51:57|0.67704
05:51:58|0.67704
05:51:59|0.67704
05:52:00|0.67704
05:52:01|0.67704
05:52:02|0.67704
05:52:02|0.67704
05:52:04|0.67704
05:52:05|0.67704
05:52:06|0.67704
05:52:07|0.67704
05:52:08|0.67704
05:52:08|0.67704
05:52:10|0.67704
05:52:10|0.67704
05:52:11|0.67704
05:52:13|0.67704
05:52:13|0.67704
05:52:15|0.67704
05:52:16|0.67704
05:52:17|0.67704
05:52:18|0.67704
05:52:19|0.67704
05:52:20|0.67704
05:52:21|0.67704
05:52:21|0.67704
05:52:23|0.67704
05:52:24|0.67704
05:52:25|0.67704
05:52:26|0.67704
05:52:27|0.67704
05:52:28|0.67704
05:52:30|0.67704
05:52:30|0.67704
05:52:31|0.67704
05:52:33|0.67704
05:52:33|0.67704
05:52:34|0.67704
05:52:35|0.67704
05:52:37|0.67704
05:52:38|0.67704
05:52:39|0.67704
05:52:39|0.67704
05:52:40|0.67704
05:52:41|0.67704
05:52:42|0.67704
05:52:44|0.67704
05:52:46|0.67704
05:52:47|0.67704
05:52:48|0.67704
05:52:49|0.67704
05:52:49|0.67704
05:52:51|0.67704
05:52:52|0.67704
05:52:52|0.67704
05:52:54|0.67739
05:52:55|0.67739
05:52:56|0.67739
05:52:57|0.67739
05:52:58|0.67739
05:52:59|0.67739
05:53:00|0.67739
05:53:00|0.67739
05:53:02|0.67739
05:53:03|0.67739
05:53:03|0.67739
05:53:05|0.67739
05:53:06|0.67739
05:53:07|0.67739
05:53:08|0.67683
05:53:09|0.67683
05:53:10|0.67683
05:53:10|0.67683
05:53:12|0.67683
05:53:13|0.67683
05:53:13|0.67683
05:53:15|0.67683
05:53:16|0.67683
05:53:17|0.67683
05:53:19|0.67683
05:53:20|0.67639
05:53:20|0.67639
05:53:22|0.67639
05:53:22|0.67639
05:53:24|0.67639
05:53:25|0.67639
05:53:26|0.67639
05:53:26|0.67639
05:53:27|0.67639
05:53:29|0.67639
05:53:29|0.67639
05:53:30|0.6763
05:53:31|0.6763
05:53:32|0.6763
05:53:33|0.6763
05:53:35|0.6763
05:53:35|0.6763
05:53:36|0.6763
05:53:38|0.6763
05:53:38|0.6765
05:53:40|0.6765
05:53:41|0.6765
05:53:41|0.6765
05:53:43|0.6765
05:53:43|0.6765
05:53:45|0.6765
05:53:46|0.6765
05:53:48|0.6765
05:53:50|0.6765
05:53:50|0.6765
05:53:52|0.6765
05:53:52|0.6765
05:53:53|0.6765
05:53:54|0.6765
05:53:55|0.6765
05:53:57|0.67683
05:53:57|0.67679
05:53:59|0.67679
05:53:59|0.67679
05:54:00|0.67679
05:54:01|0.67679
05:54:03|0.67679
05:54:03|0.67679
05:54:05|0.67679
05:54:05|0.67679
05:54:06|0.6772
05:54:08|0.6772
05:54:08|0.67708
05:54:10|0.67708
05:54:11|0.67708
05:54:11|0.67708
05:54:12|0.67708
05:54:13|0.67708
05:54:14|0.67708
05:54:15|0.67708
05:54:17|0.67708
05:54:18|0.67708
05:54:19|0.67708
05:54:19|0.67708
05:54:21|0.67708
05:54:21|0.67708
05:54:22|0.67708
05:54:24|0.67708
05:54:25|0.67708
05:54:25|0.67708
05:54:27|0.67708
05:54:28|0.67708
05:54:29|0.67708
05:54:30|0.67708
05:54:31|0.67708
05:54:32|0.67708
05:54:33|0.67708
05:54:34|0.67708
05:54:35|0.67708
05:54:35|0.67708
05:54:37|0.67708
05:54:38|0.67708
05:54:39|0.67708
05:54:40|0.67708
05:54:41|0.67708
05:54:42|0.67708
05:54:43|0.67708
05:54:44|0.67708
05:54:45|0.67708
05:54:46|0.67708
05:54:48|0.67792
05:54:48|0.67792
05:54:49|0.67792
05:54:50|0.67792
05:54:51|0.67792
05:54:53|0.67792
05:54:54|0.67792
05:54:55|0.67792
05:54:56|0.67792
05:54:57|0.67792
05:54:57|0.6774
05:54:59|0.6774
05:55:00|0.6774
05:55:01|0.6774
05:55:02|0.6774
05:55:03|0.6774
05:55:04|0.67792
05:55:05|0.67792
05:55:06|0.67792
05:55:07|0.67792
05:55:08|0.67792
05:55:09|0.67792
05:55:10|0.67792
05:55:11|0.67828
05:55:12|0.67828
05:55:13|0.67828
05:55:14|0.67828
05:55:15|0.67828
05:55:16|0.67768
05:55:17|0.67768
05:55:18|0.67709
05:55:19|0.67709
05:55:20|0.67709
05:55:21|0.67709
05:55:22|0.67709
05:55:23|0.67709
05:55:24|0.67709
05:55:25|0.67694
05:55:26|0.67694
05:55:27|0.67694
05:55:28|0.67694
05:55:29|0.67694
05:55:30|0.67694
05:55:32|0.67694
05:55:32|0.67694
05:55:33|0.67694
05:55:34|0.67694
05:55:35|0.67694
05:55:37|0.67694
05:55:37|0.67694
05:55:39|0.67675
05:55:39|0.67675
05:55:41|0.67675
05:55:41|0.67675
05:55:42|0.67675
05:55:43|0.67675
05:55:44|0.67675
05:55:45|0.67675
05:55:47|0.6763
05:55:47|0.6763
05:55:48|0.67637
05:55:50|0.67637
05:55:51|0.67637
05:55:53|0.67637
05:55:53|0.67637
05:55:55|0.67637
05:55:55|0.67637
05:55:56|0.67637
05:55:58|0.67637
05:55:58|0.67637
05:56:00|0.67637
05:56:00|0.67637
05:56:02|0.67637
05:56:02|0.67637
05:56:03|0.67637
05:56:04|0.67582
05:56:05|0.67582
05:56:06|0.67582
05:56:08|0.67582
05:56:09|0.67555
05:56:10|0.67535
05:56:10|0.67535
05:56:12|0.67535
05:56:12|0.67535
05:56:13|0.67535
05:56:14|0.67535
05:56:15|0.67535
05:56:17|0.67529
05:56:18|0.67559
05:56:19|0.67559
05:56:19|0.675
05:56:20|0.675
05:56:22|0.675
05:56:23|0.675
05:56:23|0.675
05:56:25|0.675
05:56:26|0.675
05:56:27|0.675
05:56:28|0.675
05:56:29|0.675
05:56:30|0.675
05:56:31|0.675
05:56:31|0.675
05:56:33|0.675
05:56:33|0.67499
05:56:35|0.67499
05:56:36|0.675
05:56:37|0.675
05:56:38|0.6745
05:56:38|0.6745
05:56:40|0.6745
05:56:40|0.6745
05:56:42|0.6745
05:56:43|0.67485
05:56:44|0.67485
05:56:45|0.67485
05:56:46|0.67485
05:56:47|0.67485
05:56:48|0.67485
05:56:49|0.67485
05:56:50|0.67485
05:56:51|0.67485
05:56:53|0.67485
05:56:54|0.67485
05:56:54|0.67475
05:56:55|0.67475
05:56:56|0.67475
05:56:58|0.67454
05:56:59|0.67454
05:57:00|0.67454
05:57:02|0.67435
05:57:02|0.67422
05:57:04|0.67422
05:57:04|0.67386
05:57:05|0.67352
05:57:06|0.67347
05:57:07|0.67296
05:57:08|0.67296
05:57:09|0.67296
05:57:11|0.67306
05:57:11|0.67306
05:57:12|0.67344
05:57:14|0.67344
05:57:15|0.67344
05:57:16|0.67344
05:57:17|0.67344
05:57:18|0.67344
05:57:19|0.67344
05:57:20|0.67344
05:57:21|0.67344
05:57:22|0.67344
05:57:23|0.67344
05:57:25|0.67344
05:57:26|0.67344
05:57:27|0.67344
05:57:28|0.67344
05:57:29|0.67281
05:57:30|0.67255
05:57:30|0.67255
05:57:31|0.67255
05:57:32|0.67255
05:57:33|0.67255
05:57:35|0.67237
05:57:36|0.67237
05:57:37|0.67237
05:57:38|0.67265
05:57:39|0.67265
05:57:40|0.67265
05:57:40|0.67265
05:57:42|0.67232
05:57:42|0.67232
05:57:44|0.67208
05:57:45|0.67208
05:57:46|0.67208
05:57:46|0.67208
05:57:48|0.67208
05:57:49|0.67208
05:57:50|0.67208
05:57:51|0.67208
05:57:52|0.67208
05:57:54|0.67205
05:57:55|0.67126
05:57:55|0.67126
05:57:56|0.67159
05:57:58|0.67159
05:57:58|0.67159
05:58:00|0.67159
05:58:00|0.67159
05:58:02|0.67159
05:58:03|0.67156
05:58:04|0.67156
05:58:05|0.6713
05:58:06|0.6713
05:58:06|0.6713
05:58:08|0.67125
05:58:09|0.67125
05:58:10|0.67125
05:58:11|0.67125
05:58:11|0.67103
05:58:12|0.67103
05:58:14|0.67103
05:58:15|0.67103
05:58:16|0.67103
05:58:17|0.67103
05:58:18|0.67187
05:58:19|0.67187
05:58:20|0.67187
05:58:22|0.67187
05:58:23|0.67187
05:58:24|0.67187
05:58:25|0.67187
05:58:25|0.67187
05:58:26|0.67215
05:58:28|0.67215
05:58:29|0.67215
05:58:30|0.67215
05:58:30|0.67215
05:58:32|0.67215
05:58:33|0.67215
05:58:34|0.67215
05:58:34|0.67215
05:58:35|0.67215
05:58:36|0.67215
05:58:37|0.67215
05:58:38|0.67215
05:58:40|0.67215
05:58:41|0.67215
05:58:41|0.67215
05:58:42|0.67207
05:58:44|0.67215
05:58:45|0.67215
05:58:46|0.67239
05:58:46|0.67239
05:58:47|0.67239
05:58:49|0.67239
05:58:49|0.67239
05:58:51|0.67239
05:58:53|0.67239
05:58:53|0.67298
05:58:55|0.67298
05:58:56|0.67298
05:58:58|0.67298
05:58:59|0.67288
05:58:59|0.67288
05:59:01|0.67288
05:59:02|0.67204
05:59:03|0.67204
05:59:03|0.67204
05:59:05|0.67077
05:59:06|0.67114
05:59:07|0.67114
05:59:08|0.67114
05:59:10|0.67114
05:59:11|0.67114
05:59:12|0.67114
05:59:12|0.67114
05:59:13|0.67071
05:59:16|0.67071
05:59:16|0.6705
05:59:17|0.6705
05:59:19|0.67045
05:59:19|0.67045
05:59:21|0.67045
05:59:22|0.67045
05:59:22|0.67045
05:59:23|0.67045
05:59:25|0.67062
05:59:25|0.67062
05:59:26|0.67062
05:59:28|0.67062
05:59:29|0.67062
05:59:30|0.67062
05:59:30|0.67055
05:59:32|0.67055
05:59:33|0.67055
05:59:34|0.67055
05:59:35|0.67055
05:59:36|0.67055
05:59:37|0.67055
05:59:38|0.67055
05:59:39|0.67055
05:59:40|0.67055
05:59:41|0.67135
05:59:42|0.67135
05:59:43|0.67135
05:59:44|0.67135
05:59:45|0.67135
05:59:46|0.67168
05:59:47|0.67168
05:59:48|0.67168
05:59:50|0.67168
05:59:50|0.67168
05:59:52|0.67168
05:59:53|0.67168
05:59:54|0.67168
05:59:55|0.67168
05:59:56|0.67168
05:59:57|0.67239
05:59:58|0.67239
06:00:00|0.67239
06:00:00|0.67239
06:00:02|0.67239
06:00:02|0.67142
06:00:03|0.6726
06:00:05|0.67229
06:00:06|0.67229
06:00:08|0.67229
06:00:08|0.67229
06:00:10|0.67229
06:00:10|0.67229
06:00:11|0.67334
06:00:13|0.67334
06:00:14|0.67334
06:00:15|0.67334
06:00:16|0.67332
06:00:17|0.67315
06:00:18|0.67328
06:00:18|0.67328
06:00:20|0.67328
06:00:21|0.67328
06:00:22|0.67328
06:00:23|0.67328
06:00:24|0.67402
06:00:25|0.67402
06:00:26|0.67392
06:00:27|0.67392
06:00:28|0.67396
06:00:29|0.67396
06:00:30|0.67422
06:00:31|0.67422
06:00:32|0.67434
06:00:33|0.674
06:00:34|0.674
06:00:35|0.674
06:00:36|0.67406
06:00:37|0.67406
06:00:38|0.67406
06:00:39|0.67406
06:00:40|0.67406
06:00:41|0.67406
06:00:42|0.67406
06:00:43|0.67359
06:00:44|0.67359
06:00:45|0.67359
06:00:46|0.67359
06:00:47|0.67359
06:00:48|0.67359
06:00:49|0.67359
06:00:50|0.67367
06:00:51|0.67367
06:00:53|0.67367
06:00:54|0.67322
06:00:55|0.67322
06:00:56|0.67359
06:00:57|0.67359
06:00:58|0.67359
06:00:59|0.67359
06:01:00|0.67359
06:01:01|0.67359
06:01:03|0.67359
06:01:03|0.67359
06:01:05|0.67359
06:01:05|0.67359
06:01:06|0.67359
06:01:08|0.67359
06:01:08|0.67406
06:01:10|0.67406
06:01:10|0.67406
06:01:11|0.67406
06:01:13|0.67404
06:01:13|0.67404
06:01:14|0.67404
06:01:15|0.67404
06:01:16|0.67404
06:01:17|0.67404
06:01:18|0.67404
06:01:19|0.67404
06:01:20|0.67404
06:01:21|0.67404
06:01:22|0.67415
06:01:23|0.67415
06:01:24|0.67415
06:01:25|0.67415
06:01:26|0.67415
06:01:28|0.67415
06:01:29|0.67435
06:01:29|0.67435
06:01:30|0.67435
06:01:31|0.67435
06:01:33|0.67435
06:01:34|0.67435
06:01:35|0.67452
06:01:35|0.67452
06:01:36|0.67447
06:01:37|0.67451
06:01:38|0.67451
06:01:40|0.67451
06:01:40|0.67451
06:01:42|0.67451
06:01:42|0.67451
06:01:44|0.67451
06:01:44|0.67418
06:01:45|0.67418
06:01:47|0.67418
06:01:48|0.67418
06:01:48|0.67418
06:01:49|0.67418
06:01:51|0.67428
06:01:52|0.67428
06:01:53|0.67428
06:01:53|0.67428
06:01:54|0.67438
06:01:56|0.6743
06:01:58|0.6743
06:01:58|0.6743
06:01:59|0.674
06:02:01|0.674
06:02:02|0.674
06:02:03|0.674
06:02:05|0.674
06:02:06|0.674
06:02:07|0.674
06:02:08|0.674
06:02:09|0.674
06:02:09|0.674
06:02:10|0.674
06:02:11|0.674
06:02:12|0.674
06:02:14|0.674
06:02:14|0.674
06:02:16|0.674
06:02:16|0.67424
06:02:17|0.67424
06:02:18|0.67416
06:02:20|0.67416
06:02:21|0.67416
06:02:22|0.67416
06:02:23|0.67416
06:02:24|0.67416
06:02:25|0.67416
06:02:26|0.67416
06:02:27|0.67416
06:02:28|0.67416
06:02:29|0.67416
06:02:30|0.67416
06:02:31|0.67416
06:02:32|0.67416
06:02:33|0.67416
06:02:34|0.67416
06:02:35|0.67416
06:02:36|0.67416
06:02:37|0.67416
06:02:38|0.67416
06:02:39|0.67416
06:02:40|0.67416
06:02:41|0.67416
06:02:42|0.67416
06:02:43|0.67416
06:02:44|0.67416
06:02:45|0.67416
06:02:46|0.67416
06:02:48|0.67416
06:02:49|0.67425
06:02:50|0.67406
06:02:50|0.67406
06:02:51|0.67406
06:02:53|0.67406
06:02:54|0.67406
06:02:55|0.67406
06:02:56|0.67406
06:02:57|0.67406
06:02:58|0.67406
06:03:00|0.67406
06:03:01|0.67406
06:03:01|0.67406
06:03:03|0.67287
06:03:04|0.67287
06:03:04|0.67287
06:03:05|0.67287
06:03:06|0.67287
06:03:07|0.67287
06:03:09|0.67273
06:03:10|0.67273
06:03:11|0.67273
06:03:12|0.6725
06:03:13|0.67222
06:03:14|0.67196
06:03:15|0.67196
06:03:16|0.67196
06:03:17|0.67196
06:03:18|0.67196
06:03:20|0.67196
06:03:20|0.67196
06:03:21|0.67196
06:03:23|0.67186
06:03:23|0.67186
06:03:25|0.67186
06:03:26|0.67186
06:03:27|0.67186
06:03:28|0.67186
06:03:29|0.67186
06:03:29|0.67186
06:03:31|0.67186
06:03:32|0.6705
06:03:33|0.6705
06:03:34|0.6705
06:03:35|0.6705
06:03:35|0.6705
06:03:37|0.6705
06:03:38|0.6705
06:03:39|0.6705
06:03:39|0.6705
06:03:41|0.6705
06:03:42|0.6705
06:03:42|0.6702
06:03:44|0.6702
06:03:45|0.67039
06:03:46|0.67039
06:03:47|0.67039
06:03:48|0.67039
06:03:49|0.67039
06:03:50|0.6701
06:03:50|0.66964
06:03:52|0.66959
06:03:53|0.6691
06:03:53|0.66937
06:03:56|0.66937
06:03:57|0.66937
06:03:58|0.66937
06:03:59|0.66937
06:04:00|0.66937
06:04:02|0.66833
06:04:03|0.66833
06:04:04|0.66784
06:04:05|0.66778
06:04:06|0.66785
06:04:07|0.66788
06:04:08|0.66825
06:04:09|0.66825
06:04:10|0.66843
06:04:11|0.66843
06:04:12|0.66843
06:04:12|0.66824
06:04:14|0.66824
06:04:15|0.66843
06:04:16|0.66843
06:04:17|0.66825
06:04:18|0.66825
06:04:19|0.66825
06:04:20|0.66825
06:04:21|0.66825
06:04:22|0.66825
06:04:23|0.66825
06:04:24|0.66825
06:04:25|0.66825
06:04:26|0.66825
06:04:27|0.66825
06:04:28|0.66833
06:04:29|0.66833
06:04:30|0.66833
06:04:31|0.66833
06:04:32|0.66833
06:04:33|0.66796
06:04:34|0.66706
06:04:35|0.66706
06:04:37|0.66706
06:04:37|0.66706
06:04:38|0.66706
06:04:40|0.66706
06:04:41|0.66729
06:04:41|0.66729
06:04:42|0.66729
06:04:43|0.66827
06:04:44|0.66827
06:04:45|0.66827
06:04:46|0.66707
06:04:48|0.66707
06:04:48|0.66707
06:04:49|0.66707
06:04:51|0.66707
06:04:51|0.66707
06:04:53|0.66707
06:04:54|0.66707
06:04:55|0.66707
06:04:56|0.66707
06:04:58|0.66773
06:04:58|0.66773
06:05:00|0.66773
06:05:01|0.66773
06:05:02|0.66784
06:05:02|0.66784
06:05:04|0.66784
06:05:04|0.66784
06:05:06|0.66784
06:05:06|0.66769
06:05:07|0.66769
06:05:08|0.66769
06:05:10|0.66786
06:05:10|0.66786
06:05:12|0.66707
06:05:13|0.66702
06:05:13|0.66702
06:05:15|0.66702
06:05:15|0.66693
06:05:16|0.66693
06:05:17|0.66693
06:05:18|0.66693
06:05:19|0.66693
06:05:20|0.66693
06:05:22|0.66672
06:05:22|0.66672
06:05:24|0.66672
06:05:24|0.66655
06:05:26|0.66655
06:05:27|0.66655
06:05:28|0.66655
06:05:28|0.66672
06:05:29|0.66672
06:05:30|0.66672
06:05:32|0.66666
06:05:33|0.6662
06:05:34|0.6662
06:05:35|0.6662
06:05:35|0.66632
06:05:37|0.66632
06:05:38|0.66643
06:05:39|0.66643
06:05:39|0.66643
06:05:41|0.66659
06:05:41|0.66667
06:05:42|0.66667
06:05:44|0.66667
06:05:45|0.66667
06:05:45|0.66667
06:05:46|0.66667
06:05:48|0.66667
06:05:49|0.66667
06:05:49|0.66667
06:05:51|0.66641
06:05:52|0.66667
06:05:53|0.66667
06:05:54|0.66669
06:05:55|0.66669
06:05:56|0.66669
06:05:58|0.66669
06:05:59|0.66669
06:06:00|0.66669
06:06:01|0.66669
06:06:02|0.66669
06:06:04|0.66672
06:06:04|0.66672
06:06:06|0.66661
06:06:06|0.66661
06:06:07|0.66672
06:06:09|0.66672
06:06:10|0.6659
06:06:11|0.6659
06:06:12|0.6659
06:06:13|0.6659
06:06:14|0.66624
06:06:15|0.66598
06:06:16|0.66598
06:06:17|0.66598
06:06:18|0.66598
06:06:19|0.66571
06:06:20|0.66531
06:06:21|0.66543
06:06:22|0.66405
06:06:23|0.6649
06:06:24|0.66576
06:06:25|0.66614
06:06:26|0.66641
06:06:27|0.66638
06:06:28|0.66638
06:06:29|0.66638
06:06:30|0.66596
06:06:31|0.66559
06:06:32|0.66558
06:06:33|0.66558
06:06:34|0.66558
06:06:35|0.66559
06:06:36|0.66559
06:06:38|0.66557
06:06:39|0.66557
06:06:40|0.66571
06:06:40|0.66581
06:06:41|0.66581
06:06:42|0.66578
06:06:43|0.66578
06:06:44|0.66578
06:06:46|0.66578
06:06:46|0.66578
06:06:47|0.66578
06:06:48|0.66578
06:06:49|0.66578
06:06:51|0.66578
06:06:51|0.66578
06:06:52|0.66578
06:06:53|0.66636
06:06:54|0.66636
06:06:56|0.66634
06:06:56|0.66634
06:06:57|0.66634
06:06:59|0.66634
06:07:00|0.66633
06:07:01|0.66633
06:07:01|0.66633
06:07:02|0.66623
06:07:04|0.66623
06:07:05|0.66623
06:07:06|0.66603
06:07:06|0.66603
06:07:07|0.66599
06:07:09|0.66599
06:07:10|0.66599
06:07:11|0.66599
06:07:11|0.66599
06:07:12|0.66599
06:07:13|0.66599
06:07:15|0.66524
06:07:16|0.66485
06:07:17|0.66486
06:07:17|0.66534
06:07:18|0.66534
06:07:22|0.66534
06:07:22|0.66534
06:07:24|0.66534
06:07:24|0.66534
06:07:26|0.66534
06:07:26|0.66534
06:07:28|0.66534
06:07:29|0.66534
06:07:30|0.66534
06:07:31|0.66534
06:07:31|0.66534
06:07:33|0.66534
06:07:34|0.66534
06:07:35|0.66534
06:07:36|0.6657
06:07:37|0.6657
06:07:38|0.66554
06:07:39|0.66554
06:07:40|0.66554
06:07:41|0.66554
06:07:42|0.66554
06:07:43|0.66554
06:07:44|0.66554
06:07:45|0.66554
06:07:46|0.66554
06:07:47|0.66525
06:07:48|0.66525
06:07:49|0.66534
06:07:50|0.66534
06:07:51|0.66534
06:07:52|0.66534
06:07:53|0.66534
06:07:54|0.66534
06:07:55|0.66554
06:07:56|0.66554
06:07:57|0.66554
06:07:58|0.66554
06:08:00|0.66554
06:08:00|0.66599
06:08:02|0.66599
06:08:03|0.66635
06:08:04|0.66635
06:08:04|0.66635
06:08:06|0.66635
06:08:07|0.66635
06:08:08|0.66667
06:08:09|0.66667
06:08:10|0.66667
06:08:11|0.66667
06:08:12|0.66667
06:08:14|0.66667
06:08:15|0.66667
06:08:16|0.66667
06:08:17|0.66674
06:08:17|0.66674
06:08:19|0.66674
06:08:19|0.66693
06:08:20|0.66693
06:08:21|0.66693
06:08:23|0.66693
06:08:24|0.66693
06:08:24|0.66693
06:08:26|0.66693
06:08:27|0.66682
06:08:28|0.66693
06:08:29|0.66693
06:08:30|0.66693
06:08:31|0.66693
06:08:32|0.66693
06:08:33|0.66693
06:08:34|0.66693
06:08:35|0.66693
06:08:36|0.66693
06:08:37|0.66698
06:08:38|0.6668
06:08:39|0.6668
06:08:40|0.6668
06:08:41|0.6668
06:08:42|0.6668
06:08:43|0.6668
06:08:44|0.6668
06:08:45|0.6668
06:08:46|0.6668
06:08:47|0.6668
06:08:48|0.66685
06:08:50|0.66685
06:08:50|0.66685
06:08:51|0.66685
06:08:52|0.66678
06:08:53|0.66678
06:08:54|0.66678
06:08:55|0.66678
06:08:56|0.66678
06:08:57|0.66678
06:08:59|0.66719
06:08:59|0.66719
06:09:00|0.66682
06:09:02|0.66682
06:09:03|0.66682
06:09:04|0.66682
06:09:05|0.66682
06:09:06|0.66682
06:09:07|0.66661
06:09:08|0.66706
06:09:09|0.66706
06:09:10|0.66706
06:09:11|0.66706
06:09:12|0.66706
06:09:13|0.66706
06:09:14|0.66706
06:09:15|0.66706
06:09:17|0.66706
06:09:17|0.66706
06:09:18|0.66706
06:09:19|0.66706
06:09:21|0.66706
06:09:22|0.66706
06:09:22|0.66706
06:09:23|0.66706
06:09:25|0.66706
06:09:26|0.66706
06:09:27|0.66704
06:09:27|0.66731
06:09:29|0.66731
06:09:30|0.66731
06:09:31|0.66706
06:09:32|0.66706
06:09:33|0.66706
06:09:34|0.66712
06:09:35|0.66712
06:09:36|0.66712
06:09:37|0.66694
06:09:38|0.66694
06:09:39|0.66694
06:09:40|0.66694
06:09:41|0.66694
06:09:42|0.66694
06:09:43|0.66694
06:09:44|0.66694
06:09:45|0.66694
06:09:46|0.66694
06:09:47|0.66694
06:09:48|0.66694
06:09:49|0.66694
06:09:50|0.66697
06:09:51|0.66697
06:09:52|0.66697
06:09:53|0.66697
06:09:54|0.66697
06:09:55|0.66697
06:09:56|0.66697
06:09:57|0.66697
06:09:58|0.66622
06:09:59|0.66622
06:10:00|0.66622
06:10:01|0.66611
06:10:03|0.66611
06:10:03|0.66611
06:10:05|0.66611
06:10:06|0.66611
06:10:07|0.66611
06:10:08|0.66611
06:10:08|0.66611
06:10:10|0.66611
06:10:11|0.66611
06:10:12|0.66611
06:10:13|0.66611
06:10:14|0.66611
06:10:15|0.66611
06:10:16|0.66671
06:10:17|0.66672
06:10:18|0.66719
06:10:18|0.66719
06:10:19|0.66719
06:10:21|0.66719
06:10:22|0.66719
06:10:23|0.66717
06:10:24|0.66717
06:10:25|0.66717
06:10:27|0.66717
06:10:27|0.66717
06:10:28|0.66717
06:10:29|0.66717
06:10:31|0.66717
06:10:31|0.66717
06:10:32|0.66717
06:10:34|0.66717
06:10:34|0.66717
06:10:36|0.66717
06:10:36|0.66724
06:10:37|0.66724
06:10:38|0.66724
06:10:40|0.66724
06:10:40|0.66724
06:10:41|0.66724
06:10:42|0.66724
06:10:43|0.6676
06:10:44|0.66747
06:10:45|0.66777
06:10:46|0.66802
06:10:47|0.66802
06:10:48|0.66808
06:10:49|0.66808
06:10:50|0.66808
06:10:52|0.66808
06:10:53|0.66808
06:10:54|0.66808
06:10:54|0.66808
06:10:55|0.66808
06:10:57|0.6673
06:10:57|0.66742
06:10:58|0.66742
06:10:59|0.6675
06:11:00|0.6675
06:11:02|0.6675
06:11:04|0.6675
06:11:05|0.6675
06:11:06|0.66664
06:11:07|0.66664
06:11:08|0.66664
06:11:09|0.66664
06:11:10|0.66664
06:11:11|0.6675
06:11:12|0.6675
06:11:13|0.6675
06:11:14|0.6675
06:11:16|0.6675
06:11:17|0.6675
06:11:17|0.6675
06:11:18|0.6675
06:11:19|0.6675
06:11:21|0.66742
06:11:22|0.66742
06:11:22|0.66742
06:11:24|0.66742
06:11:24|0.66742
06:11:26|0.66742
06:11:27|0.66742
06:11:28|0.66742
06:11:28|0.66742
06:11:30|0.6675
06:11:31|0.6675
06:11:31|0.6675
06:11:32|0.6675
06:11:34|0.6675
06:11:35|0.6675
06:11:36|0.6675
06:11:36|0.6675
06:11:38|0.6675
06:11:39|0.6675
06:11:40|0.6675
06:11:40|0.6675
06:11:41|0.6675
06:11:43|0.6675
06:11:43|0.66797
06:11:45|0.66797
06:11:46|0.66797
06:11:47|0.66797
06:11:48|0.66797
06:11:49|0.66797
06:11:50|0.66797
06:11:51|0.66797
06:11:52|0.66797
06:11:53|0.66797
06:11:54|0.66833
06:11:55|0.66833
06:11:56|0.66833
06:11:57|0.66833
06:11:58|0.66833
06:11:59|0.66833
06:12:00|0.66833
06:12:01|0.66833
06:12:02|0.66833
06:12:04|0.66833
06:12:04|0.66833
06:12:05|0.66833
06:12:07|0.66833
06:12:08|0.66833
06:12:08|0.66833
06:12:09|0.66833
06:12:11|0.66833
06:12:13|0.66833
06:12:14|0.66833
06:12:15|0.66833
06:12:15|0.668
06:12:16|0.668
06:12:18|0.668
06:12:18|0.668
06:12:19|0.66919
06:12:20|0.66903
06:12:22|0.66937
06:12:22|0.66924
06:12:23|0.66924
06:12:24|0.66924
06:12:25|0.66924
06:12:27|0.66924
06:12:28|0.66924
06:12:28|0.66924
06:12:30|0.66939
06:12:31|0.66939
06:12:32|0.66939
06:12:33|0.66939
06:12:33|0.66939
06:12:35|0.66939
06:12:36|0.66939
06:12:37|0.66988
06:12:38|0.66988
06:12:39|0.66988
06:12:41|0.66988
06:12:41|0.66988
06:12:42|0.66988
06:12:44|0.66988
06:12:45|0.66988
06:12:45|0.66988
06:12:46|0.66988
06:12:48|0.66988
06:12:48|0.66988
06:12:50|0.66988
06:12:50|0.66988
06:12:51|0.66988
06:12:53|0.66988
06:12:54|0.66988
06:12:54|0.66988
06:12:55|0.66988
06:12:56|0.66988
06:12:57|0.66988
06:12:58|0.66988
06:13:00|0.66988
06:13:00|0.66988
06:13:01|0.66843
06:13:03|0.66843
06:13:05|0.66843
06:13:05|0.66843
06:13:07|0.66843
06:13:08|0.66843
06:13:09|0.66843
06:13:10|0.66843
06:13:12|0.66843
06:13:12|0.66843
06:13:13|0.66843
06:13:15|0.66843
06:13:16|0.66843
06:13:16|0.66843
06:13:17|0.66843
06:13:19|0.66946
06:13:20|0.66946
06:13:21|0.66946
06:13:21|0.66946
06:13:23|0.66946
06:13:23|0.66946
06:13:25|0.66946
06:13:26|0.66946
06:13:27|0.66946
06:13:27|0.66946
06:13:29|0.66946
06:13:30|0.66937
06:13:31|0.66937
06:13:32|0.66937
06:13:33|0.66907
06:13:34|0.66907
06:13:35|0.66907
06:13:36|0.66907
06:13:37|0.66907
06:13:38|0.66907
06:13:39|0.66907
06:13:40|0.66907
06:13:41|0.66898
06:13:42|0.66898
06:13:43|0.66898
06:13:44|0.66898
06:13:45|0.66898
06:13:46|0.66885
06:13:47|0.66885
06:13:48|0.66885
06:13:50|0.66885
06:13:50|0.66885
06:13:51|0.6682
06:13:52|0.6682
06:13:54|0.6682
06:13:54|0.6682
06:13:55|0.6682
06:13:57|0.6682
06:13:58|0.6682
06:13:59|0.6682
06:13:59|0.6682
06:14:01|0.6682
06:14:01|0.668
06:14:02|0.668
06:14:03|0.668
06:14:05|0.668
06:14:06|0.668
06:14:08|0.668
06:14:09|0.66839
06:14:09|0.66895
06:14:11|0.66922
06:14:12|0.66921
06:14:13|0.66925
06:14:14|0.66925
06:14:15|0.66925
06:14:15|0.66925
06:14:16|0.66925
06:14:18|0.66925
06:14:18|0.66925
06:14:19|0.66925
06:14:20|0.66925
06:14:21|0.66925
06:14:22|0.66858
06:14:23|0.66858
06:14:25|0.66858
06:14:26|0.66858
06:14:27|0.66858
06:14:28|0.66858
06:14:28|0.66858
06:14:30|0.66858
06:14:31|0.66858
06:14:32|0.66858
06:14:33|0.66858
06:14:34|0.66858
06:14:35|0.66858
06:14:36|0.66858
06:14:37|0.66858
06:14:37|0.66858
06:14:39|0.66845
06:14:40|0.66845
06:14:41|0.66845
06:14:42|0.66845
06:14:43|0.66845
06:14:44|0.66913
06:14:45|0.66913
06:14:45|0.66913
06:14:47|0.66913
06:14:48|0.66913
06:14:50|0.66913
06:14:50|0.66913
06:14:51|0.66959
06:14:53|0.66959
06:14:53|0.66959
06:14:54|0.66959
06:14:56|0.66959
06:14:56|0.66934
06:14:58|0.66934
06:14:59|0.66934
06:15:00|0.66934
06:15:01|0.66934
06:15:02|0.66925
06:15:03|0.66925
06:15:04|0.66925
06:15:05|0.66925
06:15:06|0.66956
06:15:07|0.66956
06:15:08|0.66956
06:15:09|0.66956
06:15:10|0.67018
06:15:11|0.67018
06:15:12|0.67018
06:15:13|0.67018
06:15:14|0.67018
06:15:15|0.67018
06:15:16|0.67018
06:15:17|0.67018
06:15:18|0.67018
06:15:19|0.67018
06:15:20|0.67018
06:15:21|0.67018
06:15:22|0.67022
06:15:23|0.67022
06:15:25|0.67022
06:15:25|0.67022
06:15:26|0.67022
06:15:27|0.67022
06:15:28|0.67022
06:15:29|0.67022
06:15:30|0.67022
06:15:31|0.67022
06:15:33|0.67022
06:15:33|0.67022
06:15:34|0.67022
06:15:36|0.67022
06:15:37|0.67022
06:15:38|0.67022
06:15:38|0.67022
06:15:40|0.67037
06:15:41|0.67037
06:15:42|0.67037
06:15:43|0.67037
06:15:44|0.67037
06:15:44|0.67037
06:15:46|0.67037
06:15:47|0.67037
06:15:48|0.67045
06:15:49|0.67045
06:15:50|0.67024
06:15:51|0.67024
06:15:52|0.67024
06:15:53|0.67024
06:15:54|0.67024
06:15:55|0.67009
06:15:55|0.67009
06:15:57|0.67009
06:15:58|0.67009
06:15:59|0.67009
06:16:00|0.67009
06:16:01|0.67009
06:16:02|0.67009
06:16:03|0.67009
06:16:04|0.67009
06:16:05|0.67009
06:16:06|0.67009
06:16:07|0.67009
06:16:09|0.67009
06:16:09|0.67009
06:16:10|0.67052
06:16:11|0.67052
06:16:12|0.67052
06:16:13|0.67052
06:16:14|0.67052
06:16:16|0.67052
06:16:16|0.67067
06:16:17|0.67062
06:16:19|0.67062
06:16:19|0.67064
06:16:20|0.67064
06:16:22|0.67064
06:16:22|0.67064
06:16:24|0.67052
06:16:25|0.67052
06:16:26|0.67052
06:16:27|0.67052
06:16:28|0.67052
06:16:30|0.67052
06:16:30|0.67052
06:16:32|0.67052
06:16:32|0.66952
06:16:33|0.66952
06:16:35|0.66974
06:16:36|0.66974
06:16:36|0.66974
06:16:38|0.66974
06:16:39|0.66974
06:16:39|0.66853
06:16:40|0.66853
06:16:42|0.66853
06:16:42|0.66853
06:16:44|0.66853
06:16:45|0.66853
06:16:46|0.66853
06:16:47|0.66853
06:16:47|0.66853
06:16:48|0.66853
06:16:49|0.66853
06:16:50|0.66853
06:16:52|0.66814
06:16:53|0.66764
06:16:53|0.66764
06:16:54|0.66764
06:16:56|0.66764
06:16:57|0.66764
06:16:57|0.66764
06:16:58|0.66764
06:16:59|0.66764
06:17:00|0.66761
06:17:02|0.667
06:17:02|0.667
06:17:03|0.66687
06:17:05|0.66666
06:17:05|0.66666
06:17:06|0.66666
06:17:08|0.66666
06:17:09|0.66666
06:17:11|0.66666
06:17:12|0.66628
06:17:13|0.66628
06:17:14|0.66628
06:17:15|0.66628
06:17:16|0.66628
06:17:17|0.66628
06:17:18|0.66628
06:17:19|0.66628
06:17:20|0.66628
06:17:21|0.66628
06:17:23|0.66628
06:17:23|0.66628
06:17:25|0.66628
06:17:25|0.66628
06:17:27|0.66641
06:17:27|0.66641
06:17:28|0.66641
06:17:30|0.66641
06:17:30|0.66717
06:17:32|0.66675
06:17:32|0.66675
06:17:34|0.66675
06:17:35|0.66675
06:17:35|0.66675
06:17:37|0.66675
06:17:38|0.66675
06:17:38|0.66675
06:17:40|0.66771
06:17:41|0.66771
06:17:42|0.66771
06:17:43|0.66771
06:17:44|0.66771
06:17:45|0.66771
06:17:46|0.66771
06:17:46|0.66829
06:17:48|0.66829
06:17:48|0.66829
06:17:50|0.66836
06:17:51|0.66835
06:17:52|0.66835
06:17:53|0.66835
06:17:54|0.66835
06:17:55|0.66835
06:17:56|0.66835
06:17:57|0.66835
06:17:58|0.66835
06:17:59|0.66765
06:18:00|0.66765
06:18:01|0.66765
06:18:02|0.66794
06:18:03|0.66794
06:18:04|0.66794
06:18:05|0.66794
06:18:06|0.66794
06:18:07|0.66794
06:18:08|0.66794
06:18:10|0.66794
06:18:10|0.66794
06:18:12|0.66794
06:18:12|0.66794
06:18:17|0.66794
06:18:18|0.66794
06:18:19|0.66743
06:18:20|0.66743
06:18:21|0.66743
06:18:22|0.66743
06:18:23|0.66743
06:18:24|0.66743
06:18:25|0.66747
06:18:26|0.66747
06:18:27|0.66747
06:18:28|0.66747
06:18:29|0.66747
06:18:30|0.66747
06:18:31|0.66763
06:18:32|0.66763
06:18:33|0.66763
06:18:34|0.66763
06:18:36|0.66763
06:18:36|0.66763
06:18:37|0.6676
06:18:38|0.6676
06:18:39|0.6676
06:18:40|0.66763
06:18:41|0.66763
06:18:43|0.66744
06:18:44|0.66744
06:18:45|0.66789
06:18:45|0.66789
06:18:48|0.6679
06:18:48|0.6679
06:18:49|0.6679
06:18:50|0.6679
06:18:52|0.6679
06:18:53|0.6679
06:18:53|0.6679
06:18:54|0.6679
06:18:55|0.6679
06:18:57|0.6679
06:18:57|0.6679
06:18:59|0.6679
06:18:59|0.6679
06:19:01|0.66807
06:19:02|0.66791
06:19:03|0.66791
06:19:04|0.66791
06:19:05|0.6679
06:19:06|0.6679
06:19:06|0.66766
06:19:08|0.66766
06:19:09|0.66766
06:19:10|0.66766
06:19:11|0.66743
06:19:13|0.66743
06:19:15|0.66743
06:19:16|0.66743
06:19:17|0.66743
06:19:17|0.66743
06:19:19|0.66743
06:19:19|0.66743
06:19:21|0.66743
06:19:21|0.66743
06:19:23|0.66743
06:19:24|0.66743
06:19:25|0.66743
06:19:26|0.66743
06:19:28|0.66743
06:19:29|0.6662
06:19:29|0.6662
06:19:30|0.666
06:19:31|0.666
06:19:33|0.666
06:19:34|0.666
06:19:34|0.666
06:19:36|0.666
06:19:36|0.66642
06:19:37|0.66642
06:19:38|0.66642
06:19:40|0.66642
06:19:40|0.66642
06:19:41|0.66642
06:19:42|0.66642
06:19:44|0.66619
06:19:44|0.66619
06:19:45|0.66619
06:19:46|0.66619
06:19:47|0.66619
06:19:48|0.66619
06:19:50|0.66619
06:19:51|0.66619
06:19:52|0.66604
06:19:52|0.66604
06:19:54|0.66604
06:19:55|0.66604
06:19:56|0.66604
06:19:56|0.66604
06:19:57|0.66604
06:19:59|0.66604
06:19:59|0.66604
06:20:01|0.66604
06:20:02|0.66604
06:20:02|0.66604
06:20:03|0.66604
06:20:04|0.66604
06:20:06|0.66604
06:20:06|0.66604
06:20:07|0.66604
06:20:08|0.66604
06:20:10|0.66604
06:20:11|0.66663
06:20:12|0.66663
06:20:13|0.66663
06:20:14|0.66663
06:20:16|0.66663
06:20:17|0.66663
06:20:18|0.66663
06:20:19|0.66663
06:20:20|0.66663
06:20:20|0.66663
06:20:21|0.66663
06:20:23|0.66663
06:20:23|0.66663
06:20:25|0.66604
06:20:25|0.66604
06:20:27|0.66582
06:20:27|0.66565
06:20:29|0.66565
06:20:30|0.66565
06:20:31|0.66565
06:20:32|0.66565
06:20:33|0.66565
06:20:33|0.66597
06:20:35|0.66597
06:20:36|0.66603
06:20:37|0.66603
06:20:38|0.66603
06:20:39|0.66603
06:20:40|0.66603
06:20:41|0.66603
06:20:42|0.66576
06:20:43|0.66565
06:20:44|0.66565
06:20:45|0.66565
06:20:46|0.66565
06:20:47|0.6659
06:20:48|0.66506
06:20:49|0.66506
06:20:50|0.66506
06:20:51|0.66506
06:20:52|0.66506
06:20:53|0.66492
06:20:54|0.66492
06:20:55|0.66492
06:20:56|0.66492
06:20:57|0.66492
06:20:59|0.66491
06:21:00|0.66491
06:21:01|0.66491
06:21:02|0.66491
06:21:03|0.66491
06:21:03|0.66491
06:21:05|0.66488
06:21:06|0.66488
06:21:07|0.66488
06:21:08|0.66488
06:21:09|0.66436
06:21:10|0.664
06:21:11|0.66439
06:21:13|0.66407
06:21:14|0.66437
06:21:15|0.66413
06:21:16|0.66413
06:21:17|0.66413
06:21:18|0.66413
06:21:19|0.66413
06:21:20|0.66413
06:21:21|0.66413
06:21:22|0.66413
06:21:23|0.66436
06:21:25|0.66436
06:21:25|0.66436
06:21:26|0.66436
06:21:28|0.66436
06:21:28|0.66436
06:21:29|0.66476
06:21:30|0.66459
06:21:32|0.66459
06:21:32|0.66459
06:21:34|0.66459
06:21:34|0.66459
06:21:35|0.66459
06:21:37|0.66459
06:21:37|0.66442
06:21:38|0.66442
06:21:40|0.66442
06:21:40|0.66442
06:21:41|0.66442
06:21:43|0.66442
06:21:43|0.66442
06:21:45|0.66442
06:21:46|0.66442
06:21:47|0.66442
06:21:48|0.66439
06:21:49|0.66439
06:21:50|0.66439
06:21:51|0.66439
06:21:52|0.66413
06:21:52|0.66413
06:21:54|0.66413
06:21:55|0.66413
06:21:56|0.66413
06:21:57|0.66413
06:21:58|0.66413
06:21:58|0.66413
06:21:59|0.665
06:22:01|0.665
06:22:01|0.66435
06:22:02|0.66433
06:22:03|0.66433
06:22:05|0.66433
06:22:06|0.66433
06:22:07|0.66433
06:22:07|0.66433
06:22:08|0.66433
06:22:09|0.66433
06:22:11|0.66433
06:22:11|0.66433
06:22:12|0.66433
06:22:14|0.66433
06:22:15|0.66433
06:22:16|0.66433
06:22:17|0.66433
06:22:18|0.66433
06:22:19|0.66433
06:22:20|0.66433
06:22:21|0.66433
06:22:23|0.66433
06:22:24|0.66433
06:22:25|0.66433
06:22:27|0.66433
06:22:28|0.66433
06:22:28|0.66483
06:22:29|0.66483
06:22:31|0.66483
06:22:32|0.66483
06:22:32|0.66421
06:22:33|0.66421
06:22:35|0.66421
06:22:35|0.66421
06:22:36|0.66421
06:22:37|0.66421
06:22:39|0.66421
06:22:40|0.66421
06:22:41|0.66421
06:22:41|0.66421
06:22:43|0.66421
06:22:44|0.66421
06:22:45|0.66421
06:22:45|0.66432
06:22:47|0.66432
06:22:48|0.66432
06:22:48|0.66432
06:22:50|0.66432
06:22:50|0.66432
06:22:52|0.66432
06:22:53|0.66432
06:22:54|0.66432
06:22:55|0.66432
06:22:56|0.66432
06:22:57|0.6645
06:22:58|0.6645
06:22:59|0.6645
06:23:00|0.6645
06:23:01|0.6645
06:23:01|0.6645
06:23:03|0.6645
06:23:04|0.6645
06:23:05|0.66419
06:23:06|0.66424
06:23:07|0.6637
06:23:08|0.66371
06:23:09|0.66337
06:23:10|0.66335
06:23:11|0.66335
06:23:12|0.66332
06:23:13|0.66321
06:23:15|0.66353
06:23:16|0.6632
06:23:17|0.6632
06:23:18|0.6632
06:23:19|0.6632
06:23:20|0.66349
06:23:21|0.66349
06:23:22|0.66349
06:23:23|0.66374
06:23:24|0.66374
06:23:25|0.66374
06:23:26|0.66374
06:23:27|0.66346
06:23:28|0.66346
06:23:29|0.66346
06:23:30|0.66346
06:23:32|0.66346
06:23:32|0.6636
06:23:34|0.66362
06:23:35|0.66362
06:23:36|0.66362
06:23:37|0.66362
06:23:37|0.66362
06:23:39|0.66362
06:23:40|0.66362
06:23:41|0.66311
06:23:42|0.66311
06:23:43|0.66331
06:23:44|0.66331
06:23:45|0.66279
06:23:46|0.66277
06:23:47|0.66277
06:23:48|0.66277
06:23:49|0.66277
06:23:50|0.6629
06:23:51|0.6629
06:23:52|0.66265
06:23:53|0.66265
06:23:55|0.6629
06:23:55|0.6632
06:23:56|0.66291
06:23:57|0.66251
06:23:58|0.66251
06:24:00|0.66251
06:24:01|0.66251
06:24:01|0.66251
06:24:02|0.66251
06:24:04|0.66251
06:24:04|0.66251
06:24:05|0.66179
06:24:06|0.66176
06:24:08|0.66176
06:24:08|0.66168
06:24:09|0.66166
06:24:10|0.66194
06:24:11|0.66252
06:24:12|0.66252
06:24:13|0.66252
06:24:15|0.66198
06:24:15|0.66198
06:24:17|0.66179
06:24:17|0.66182
06:24:19|0.66163
06:24:20|0.66163
06:24:21|0.66197
06:24:23|0.66197
06:24:24|0.66197
06:24:25|0.66197
06:24:26|0.66197
06:24:26|0.66197
06:24:28|0.66197
06:24:29|0.66197
06:24:30|0.66197
06:24:31|0.66197
06:24:32|0.66197
06:24:33|0.66197
06:24:34|0.66207
06:24:35|0.66202
06:24:36|0.66202
06:24:37|0.66202
06:24:38|0.66244
06:24:39|0.66228
06:24:40|0.66188
06:24:41|0.66176
06:24:42|0.6617
06:24:43|0.6617
06:24:45|0.6617
06:24:46|0.6617
06:24:47|0.6617
06:24:47|0.6617
06:24:48|0.6617
06:24:50|0.6617
06:24:51|0.6617
06:24:52|0.6617
06:24:52|0.6617
06:24:53|0.6617
06:24:54|0.6617
06:24:56|0.6624
06:24:57|0.6624
06:24:58|0.6624
06:24:59|0.66282
06:25:00|0.66282
06:25:01|0.66282
06:25:02|0.66282
06:25:03|0.66261
06:25:04|0.66261
06:25:05|0.66261
06:25:06|0.66261
06:25:07|0.66261
06:25:08|0.66252
06:25:09|0.66252
06:25:10|0.66252
06:25:11|0.66252
06:25:12|0.66239
06:25:13|0.66239
06:25:14|0.66239
06:25:15|0.66239
06:25:16|0.66239
06:25:18|0.66232
06:25:19|0.66232
06:25:21|0.66232
06:25:22|0.66232
06:25:23|0.66232
06:25:24|0.66232
06:25:25|0.66232
06:25:26|0.66286
06:25:27|0.66286
06:25:28|0.66286
06:25:30|0.66286
06:25:30|0.66286
06:25:32|0.66286
06:25:32|0.66286
06:25:34|0.66265
06:25:34|0.66265
06:25:35|0.66265
06:25:36|0.66265
06:25:37|0.66297
06:25:38|0.66265
06:25:39|0.66259
06:25:40|0.66259
06:25:41|0.66259
06:25:42|0.66183
06:25:43|0.66183
06:25:45|0.6617
06:25:45|0.6617
06:25:46|0.6617
06:25:47|0.66186
06:25:49|0.66204
06:25:49|0.66204
06:25:51|0.66204
06:25:52|0.66204
06:25:52|0.66204
06:25:53|0.66204
06:25:54|0.66204
06:25:56|0.66204
06:25:56|0.66204
06:25:58|0.66207
06:25:59|0.66212
06:26:00|0.66212
06:26:01|0.66212
06:26:02|0.66212
06:26:03|0.66277
06:26:04|0.66265
06:26:05|0.66265
06:26:06|0.66265
06:26:07|0.66265
06:26:08|0.66265
06:26:09|0.66265
06:26:10|0.66255
06:26:11|0.66253
06:26:13|0.66306
06:26:13|0.66306
06:26:15|0.66306
06:26:15|0.66306
06:26:16|0.66306
06:26:18|0.66306
06:26:19|0.66305
06:26:20|0.66301
06:26:21|0.66301
06:26:22|0.66301
06:26:24|0.66301
06:26:25|0.66254
06:26:25|0.66254
06:26:27|0.66254
06:26:27|0.66254
06:26:29|0.66254
06:26:30|0.66254
06:26:31|0.66254
06:26:32|0.66254
06:26:33|0.66306
06:26:34|0.66306
06:26:35|0.66306
06:26:36|0.66306
06:26:37|0.66306
06:26:38|0.66328
06:26:39|0.66328
06:26:40|0.66328
06:26:41|0.66328
06:26:42|0.66328
06:26:43|0.66328
06:26:44|0.66328
06:26:45|0.66328
06:26:46|0.66328
06:26:47|0.66328
06:26:48|0.66328
06:26:49|0.66328
06:26:50|0.66328
06:26:51|0.66328
06:26:52|0.66328
06:26:53|0.66328
06:26:54|0.66328
06:26:55|0.66328
06:26:56|0.66328
06:26:57|0.66328
06:26:58|0.66337
06:26:59|0.66337
06:27:01|0.66337
06:27:01|0.66337
06:27:02|0.66337
06:27:03|0.66337
06:27:05|0.66337
06:27:05|0.66337
06:27:06|0.66337
06:27:08|0.66371
06:27:08|0.66311
06:27:09|0.66311
06:27:10|0.66311
06:27:11|0.66311
06:27:12|0.66311
06:27:14|0.66311
06:27:14|0.66311
06:27:15|0.66311
06:27:17|0.66311
06:27:17|0.66311
06:27:18|0.66311
06:27:20|0.66311
06:27:21|0.66282
06:27:23|0.66282
06:27:23|0.66282
06:27:25|0.66282
06:27:26|0.66282
06:27:26|0.66282
06:27:28|0.66282
06:27:29|0.66282
06:27:30|0.66282
06:27:31|0.66337
06:27:31|0.66367
06:27:33|0.66367
06:27:34|0.66373
06:27:34|0.66373
06:27:35|0.66373
06:27:37|0.66374
06:27:38|0.66374
06:27:39|0.66374
06:27:39|0.66374
06:27:41|0.66374
06:27:42|0.6638
06:27:43|0.6638
06:27:43|0.66373
06:27:44|0.66373
06:27:46|0.66373
06:27:46|0.66373
06:27:48|0.66373
06:27:49|0.66373
06:27:50|0.66373
06:27:51|0.66373
06:27:52|0.66303
06:27:53|0.66303
06:27:54|0.66303
06:27:55|0.66303
06:27:56|0.66303
06:27:57|0.66303
06:27:58|0.66296
06:27:59|0.66296
06:28:00|0.66318
06:28:02|0.66318
06:28:02|0.66318
06:28:04|0.66296
06:28:04|0.66296
06:28:06|0.66296
06:28:07|0.66296
06:28:07|0.66317
06:28:09|0.66317
06:28:09|0.66317
06:28:10|0.66317
06:28:11|0.66317
06:28:12|0.66317
06:28:14|0.66317
06:28:15|0.66317
06:28:16|0.66317
06:28:16|0.66323
06:28:18|0.66315
06:28:18|0.66315
06:28:20|0.66315
06:28:21|0.66315
06:28:23|0.66293
06:28:24|0.66273
06:28:25|0.66273
06:28:26|0.66273
06:28:27|0.66273
06:28:28|0.66273
06:28:30|0.66273
06:28:30|0.66373
06:28:31|0.66307
06:28:32|0.66307
06:28:34|0.66307
06:28:34|0.66287
06:28:36|0.66287
06:28:37|0.66287
06:28:37|0.66287
06:28:39|0.66287
06:28:39|0.66287
06:28:41|0.66287
06:28:42|0.66287
06:28:43|0.66263
06:28:44|0.66284
06:28:45|0.66262
06:28:46|0.66262
06:28:47|0.66262
06:28:48|0.66262
06:28:49|0.66262
06:28:51|0.66262
06:28:52|0.66262
06:28:52|0.66262
06:28:54|0.66282
06:28:54|0.66282
06:28:56|0.66282
06:28:57|0.66282
06:28:58|0.66236
06:28:59|0.66236
06:28:59|0.66271
06:29:01|0.66271
06:29:02|0.66271
06:29:04|0.66271
06:29:04|0.66271
06:29:05|0.66271
06:29:06|0.66271
06:29:07|0.66271
06:29:08|0.66271
06:29:09|0.66271
06:29:10|0.66271
06:29:12|0.66271
06:29:13|0.66315
06:29:14|0.66324
06:29:14|0.66306
06:29:16|0.66306
06:29:16|0.66306
06:29:17|0.66311
06:29:19|0.66311
06:29:19|0.66311
06:29:21|0.66311
06:29:21|0.66311
06:29:23|0.66311
06:29:24|0.66311
06:29:25|0.66311
06:29:25|0.66327
06:29:26|0.66327
06:29:27|0.66327
06:29:29|0.66327
06:29:29|0.66327
06:29:30|0.66327
06:29:31|0.66327
06:29:32|0.66327
06:29:34|0.66327
06:29:35|0.66327
06:29:35|0.66327
06:29:36|0.66327
06:29:38|0.66327
06:29:38|0.66327
06:29:40|0.66327
06:29:40|0.66327
06:29:41|0.66327
06:29:43|0.66327
06:29:44|0.66311
06:29:44|0.66311
06:29:46|0.66311
06:29:47|0.66311
06:29:48|0.66252
06:29:48|0.66252
06:29:50|0.66252
06:29:51|0.66312
06:29:52|0.66312
06:29:53|0.66312
06:29:54|0.66312
06:29:55|0.66312
06:29:57|0.66312
06:29:57|0.66312
06:29:58|0.66312
06:29:59|0.66323
06:30:00|0.66323
06:30:02|0.66323
06:30:02|0.66323
06:30:03|0.66323
06:30:04|0.66323
06:30:05|0.66323
06:30:06|0.66323
06:30:08|0.66323
06:30:09|0.66323
06:30:09|0.66323
06:30:11|0.66323
06:30:11|0.66323
06:30:12|0.66323
06:30:13|0.66323
06:30:14|0.66323
06:30:15|0.66323
06:30:16|0.66323
06:30:18|0.66323
06:30:18|0.66294
06:30:19|0.66294
06:30:21|0.6619
06:30:21|0.66181
06:30:22|0.66181
06:30:23|0.66181
06:30:24|0.66181
06:30:26|0.66181
06:30:27|0.66122
06:30:28|0.66122
06:30:28|0.66122
06:30:30|0.66104
06:30:31|0.661
06:30:31|0.66099
06:30:33|0.66101
06:30:34|0.66101
06:30:35|0.66072
06:30:36|0.6608
06:30:37|0.66094
06:30:38|0.66094
06:30:39|0.66094
06:30:41|0.66094
06:30:42|0.66094
06:30:42|0.66094
06:30:44|0.66094
06:30:44|0.66104
06:30:46|0.66104
06:30:47|0.66118
06:30:48|0.66118
06:30:48|0.66149
06:30:50|0.66149
06:30:51|0.66149
06:30:51|0.66149
06:30:52|0.66149
06:30:54|0.66149
06:30:54|0.66149
06:30:56|0.66074
06:30:57|0.66074
06:30:58|0.66048
06:30:59|0.66048
06:31:00|0.66048
06:31:01|0.66048
06:31:02|0.66048
06:31:03|0.66048
06:31:04|0.66048
06:31:05|0.66048
06:31:06|0.66048
06:31:07|0.66048
06:31:08|0.66048
06:31:10|0.66048
06:31:10|0.66063
06:31:11|0.66035
06:31:12|0.66035
06:31:13|0.66023
06:31:14|0.66037
06:31:15|0.66037
06:31:16|0.66037
06:31:18|0.66037
06:31:19|0.66037
06:31:19|0.66075
06:31:20|0.66075
06:31:21|0.66061
06:31:23|0.66061
06:31:24|0.66061
06:31:24|0.66061
06:31:26|0.66061
06:31:27|0.66061
06:31:28|0.66124
06:31:30|0.66124
06:31:31|0.66124
06:31:31|0.66124
06:31:32|0.66124
06:31:33|0.6615
06:31:34|0.6615
06:31:35|0.6615
06:31:37|0.6615
06:31:38|0.6615
06:31:38|0.6615
06:31:39|0.6615
06:31:41|0.6615
06:31:42|0.6615
06:31:43|0.6615
06:31:44|0.66201
06:31:44|0.66207
06:31:46|0.66207
06:31:47|0.66207
06:31:47|0.66207
06:31:49|0.66207
06:31:49|0.66207
06:31:51|0.66207
06:31:52|0.66207
06:31:53|0.66207
06:31:54|0.66207
06:31:54|0.66207
06:31:55|0.66207
06:31:57|0.66207
06:31:58|0.66207
06:31:59|0.66207
06:32:00|0.66207
06:32:01|0.66207
06:32:03|0.66207
06:32:03|0.66207
06:32:04|0.66207
06:32:06|0.66207
06:32:06|0.66207
06:32:07|0.66207
06:32:08|0.66219
06:32:10|0.66219
06:32:10|0.66219
06:32:11|0.66219
06:32:12|0.66219
06:32:13|0.66219
06:32:14|0.66219
06:32:15|0.66219
06:32:17|0.66219
06:32:17|0.66219
06:32:18|0.66219
06:32:20|0.66219
06:32:20|0.66219
06:32:21|0.6608
06:32:23|0.6608
06:32:25|0.6608
06:32:25|0.6608
06:32:26|0.6608
06:32:27|0.66112
06:32:29|0.66112
06:32:30|0.66063
06:32:31|0.66063
06:32:32|0.66063
06:32:33|0.66063
06:32:34|0.66063
06:32:35|0.66063
06:32:36|0.66063
06:32:37|0.66088
06:32:38|0.66088
06:32:39|0.66088
06:32:40|0.66088
06:32:41|0.66088
06:32:42|0.66088
06:32:43|0.66088
06:32:44|0.66088
06:32:45|0.66088
06:32:46|0.66088
06:32:47|0.66088
06:32:48|0.66027
06:32:49|0.66027
06:32:50|0.66027
06:32:51|0.66027
06:32:52|0.66027
06:32:53|0.66027
06:32:54|0.66027
06:32:55|0.66027
06:32:57|0.65965
06:32:58|0.65965
06:32:59|0.65965
06:32:59|0.65965
06:33:00|0.65965
06:33:01|0.65965
06:33:03|0.65967
06:33:04|0.65967
06:33:05|0.66001
06:33:06|0.66001
06:33:07|0.66001
06:33:09|0.65995
06:33:10|0.65995
06:33:10|0.65995
06:33:12|0.65995
06:33:12|0.65995
06:33:14|0.65909
06:33:14|0.65922
06:33:16|0.65926
06:33:16|0.65921
06:33:17|0.65953
06:33:18|0.65953
06:33:20|0.65891
06:33:20|0.65858
06:33:22|0.65842
06:33:22|0.65659
06:33:24|0.65685
06:33:25|0.65691
06:33:27|0.65728
06:33:28|0.65738
06:33:28|0.65746
06:33:29|0.65738
06:33:31|0.65739
06:33:32|0.65739
06:33:32|0.65563
06:33:34|0.65563
06:33:35|0.65672
06:33:36|0.65613
06:33:37|0.65647
06:33:38|0.65641
06:33:39|0.65647
06:33:40|0.65647
06:33:41|0.65696
06:33:41|0.6569
06:33:43|0.6569
06:33:44|0.6569
06:33:45|0.6569
06:33:46|0.65658
06:33:47|0.65658
06:33:47|0.65658
06:33:49|0.65658
06:33:50|0.6563
06:33:50|0.65663
06:33:52|0.6567
06:33:53|0.65683
06:33:54|0.65683
06:33:55|0.65683
06:33:56|0.65683
06:33:57|0.65724
06:33:58|0.65724
06:33:59|0.65724
06:34:00|0.65724
06:34:01|0.65724
06:34:02|0.65706
06:34:03|0.65706
06:34:04|0.65706
06:34:05|0.65706
06:34:06|0.65735
06:34:07|0.65735
06:34:09|0.65735
06:34:10|0.65735
06:34:11|0.65745
06:34:12|0.65745
06:34:13|0.65733
06:34:14|0.65721
06:34:16|0.65752
06:34:17|0.65752
06:34:17|0.65735
06:34:18|0.65735
06:34:19|0.65735
06:34:21|0.65735
06:34:21|0.65705
06:34:23|0.65705
06:34:24|0.65705
06:34:24|0.65705
06:34:25|0.65705
06:34:27|0.65735
06:34:27|0.65784
06:34:28|0.65784
06:34:30|0.65784
06:34:31|0.65766
06:34:32|0.65702
06:34:34|0.65702
06:34:34|0.65709
06:34:35|0.65709
06:34:37|0.65702
06:34:38|0.65702
06:34:39|0.65702
06:34:41|0.65751
06:34:42|0.65751
06:34:43|0.65751
06:34:44|0.65751
06:34:45|0.65751
06:34:46|0.65751
06:34:47|0.65751
06:34:48|0.65751
06:34:49|0.65751
06:34:50|0.65751
06:34:51|0.65751
06:34:52|0.65751
06:34:53|0.65751
06:34:54|0.65751
06:34:55|0.65751
06:34:57|0.65751
06:34:57|0.6581
06:34:59|0.65795
06:35:00|0.65795
06:35:00|0.65795
06:35:02|0.65795
06:35:02|0.65795
06:35:04|0.65795
06:35:04|0.65795
06:35:06|0.65795
06:35:07|0.65795
06:35:07|0.65746
06:35:09|0.65691
06:35:10|0.65691
06:35:11|0.65691
06:35:12|0.65801
06:35:13|0.65796
06:35:14|0.65796
06:35:14|0.65776
06:35:16|0.65776
06:35:17|0.65795
06:35:18|0.6578
06:35:19|0.6578
06:35:20|0.6578
06:35:21|0.6578
06:35:22|0.6578
06:35:23|0.65751
06:35:24|0.65751
06:35:25|0.65751
06:35:27|0.65805
06:35:28|0.65805
06:35:30|0.65805
06:35:31|0.65805
06:35:32|0.6578
06:35:33|0.6578
06:35:34|0.6578
06:35:35|0.6578
06:35:36|0.6578
06:35:37|0.65808
06:35:39|0.65808
06:35:40|0.65799
06:35:41|0.65799
06:35:41|0.65799
06:35:43|0.6582
06:35:43|0.6582
06:35:45|0.65859
06:35:46|0.6588
06:35:47|0.6588
06:35:48|0.6588
06:35:49|0.6588
06:35:50|0.65805
06:35:51|0.65805
06:35:52|0.65805
06:35:53|0.6578
06:35:54|0.65808
06:35:55|0.65808
06:35:56|0.65808
06:35:57|0.65808
06:35:58|0.65808
06:35:59|0.65808
06:36:00|0.65808
06:36:01|0.65808
06:36:02|0.65782
06:36:03|0.65782
06:36:04|0.65782
06:36:05|0.65782
06:36:06|0.65782
06:36:07|0.65782
06:36:08|0.65782
06:36:09|0.65782
06:36:10|0.65801
06:36:11|0.65814
06:36:12|0.65814
06:36:13|0.65836
06:36:14|0.65836
06:36:15|0.65836
06:36:16|0.65836
06:36:17|0.65839
06:36:18|0.65839
06:36:19|0.65839
06:36:20|0.65839
06:36:22|0.65839
06:36:22|0.65839
06:36:23|0.65839
06:36:24|0.65839
06:36:25|0.65839
06:36:27|0.65839
06:36:28|0.65839
06:36:29|0.65839
06:36:31|0.65863
06:36:32|0.65839
06:36:33|0.65839
06:36:34|0.6585
06:36:35|0.6585
06:36:35|0.6585
06:36:36|0.6585
06:36:38|0.65866
06:36:39|0.65821
06:36:40|0.65821
06:36:41|0.65821
06:36:42|0.65849
06:36:43|0.65849
06:36:44|0.65849
06:36:45|0.65849
06:36:46|0.65849
06:36:47|0.65796
06:36:48|0.65796
06:36:49|0.65814
06:36:50|0.65814
06:36:51|0.65814
06:36:52|0.65814
06:36:53|0.65814
06:36:54|0.65782
06:36:55|0.65789
06:36:56|0.65789
06:36:57|0.65789
06:36:58|0.65789
06:36:59|0.65789
06:37:00|0.65789
06:37:01|0.65789
06:37:02|0.65789
06:37:04|0.65789
06:37:04|0.65789
06:37:06|0.65789
06:37:06|0.65789
06:37:07|0.65789
06:37:09|0.65839
06:37:09|0.65791
06:37:10|0.65791
06:37:11|0.65791
06:37:12|0.65791
06:37:13|0.65791
06:37:14|0.65791
06:37:16|0.65786
06:37:16|0.65786
06:37:18|0.65786
06:37:19|0.65786
06:37:19|0.65786
06:37:21|0.65786
06:37:22|0.65786
06:37:22|0.65786
06:37:24|0.65786
06:37:25|0.65786
06:37:26|0.65786
06:37:26|0.65786
06:37:28|0.65786
06:37:29|0.6579
06:37:31|0.6579
06:37:32|0.6579
06:37:33|0.6579
06:37:33|0.6579
06:37:35|0.6579
06:37:36|0.6579
06:37:37|0.6579
06:37:38|0.6579
06:37:39|0.6579
06:37:40|0.65827
06:37:41|0.65777
06:37:42|0.65752
06:37:43|0.65751
06:37:44|0.65756
06:37:45|0.65751
06:37:46|0.65751
06:37:47|0.65757
06:37:48|0.65757
06:37:49|0.65757
06:37:50|0.65757
06:37:51|0.65751
06:37:52|0.65751
06:37:53|0.65751
06:37:54|0.65751
06:37:55|0.65629
06:37:57|0.65623
06:37:58|0.65637
06:37:59|0.65637
06:38:00|0.65637
06:38:00|0.65637
06:38:02|0.6568
06:38:03|0.6568
06:38:04|0.6568
06:38:05|0.6568
06:38:05|0.65637
06:38:07|0.65637
06:38:08|0.65637
06:38:08|0.65637
06:38:09|0.6567
06:38:11|0.6567
06:38:11|0.6567
06:38:12|0.6567
06:38:14|0.6567
06:38:15|0.65638
06:38:16|0.65632
06:38:17|0.65632
06:38:18|0.65632
06:38:19|0.65632
06:38:20|0.65632
06:38:21|0.65632
06:38:22|0.65629
06:38:23|0.65629
06:38:24|0.65648
06:38:25|0.65648
06:38:26|0.65648
06:38:27|0.65648
06:38:28|0.65648
06:38:30|0.65613
06:38:31|0.65613
06:38:32|0.65613
06:38:33|0.65613
06:38:34|0.65613
06:38:35|0.65613
06:38:36|0.65613
06:38:36|0.65613
06:38:38|0.65598
06:38:39|0.65598
06:38:40|0.65642
06:38:41|0.65666
06:38:43|0.65666
06:38:44|0.65666
06:38:46|0.65666
06:38:46|0.65666
06:38:48|0.6559
06:38:49|0.6559
06:38:50|0.6559
06:38:51|0.6559
06:38:52|0.6559
06:38:53|0.6559
06:38:54|0.6559
06:38:55|0.6559
06:38:56|0.6559
06:38:57|0.65632
06:38:58|0.65632
06:39:00|0.65627
06:39:00|0.65627
06:39:02|0.65627
06:39:02|0.65627
06:39:03|0.65675
06:39:05|0.65675
06:39:05|0.65675
06:39:06|0.6563
06:39:08|0.6563
06:39:08|0.6563
06:39:10|0.65659
06:39:10|0.65659
06:39:12|0.65659
06:39:12|0.65659
06:39:13|0.65667
06:39:14|0.65667
06:39:16|0.65667
06:39:17|0.65667
06:39:18|0.65667
06:39:18|0.65682
06:39:20|0.65682
06:39:20|0.65682
06:39:22|0.65682
06:39:22|0.65682
06:39:24|0.65682
06:39:24|0.65682
06:39:26|0.65682
06:39:27|0.65682
06:39:28|0.65682
06:39:29|0.65682
06:39:31|0.65666
06:39:32|0.65666
06:39:34|0.65666
06:39:35|0.65666
06:39:35|0.65666
06:39:36|0.65666
06:39:38|0.65662
06:39:39|0.65662
06:39:40|0.65662
06:39:41|0.65662
06:39:42|0.65662
06:39:43|0.65662
06:39:44|0.65631
06:39:45|0.65631
06:39:46|0.65631
06:39:47|0.65631
06:39:48|0.65631
06:39:49|0.65631
06:39:50|0.6567
06:39:51|0.65681
06:39:52|0.65643
06:39:53|0.65643
06:39:54|0.65671
06:39:55|0.65681
06:39:56|0.65681
06:39:57|0.65681
06:39:59|0.65681
06:39:59|0.65681
06:40:00|0.65681
06:40:01|0.65681
06:40:03|0.65671
06:40:03|0.65671
06:40:05|0.65666
06:40:05|0.65666
06:40:06|0.65666
06:40:08|0.65666
06:40:09|0.65666
06:40:10|0.65764
06:40:10|0.65743
06:40:12|0.65722
06:40:12|0.65722
06:40:14|0.65722
06:40:15|0.65722
06:40:16|0.6578
06:40:17|0.65756
06:40:18|0.65756
06:40:19|0.65756
06:40:20|0.65759
06:40:21|0.65756
06:40:22|0.65756
06:40:22|0.65742
06:40:23|0.65726
06:40:25|0.65726
06:40:26|0.65726
06:40:26|0.65726
06:40:27|0.65726
06:40:28|0.65709
06:40:29|0.65709
06:40:32|0.65709
06:40:33|0.65726
06:40:33|0.65726
06:40:35|0.65726
06:40:36|0.65726
06:40:37|0.65726
06:40:38|0.65726
06:40:39|0.65726
06:40:40|0.65726
06:40:41|0.65726
06:40:42|0.65726
06:40:43|0.65726
06:40:44|0.65693
06:40:45|0.65693
06:40:46|0.65693
06:40:47|0.65693
06:40:49|0.65693
06:40:49|0.65693
06:40:51|0.65693
06:40:52|0.65703
06:40:52|0.65703
06:40:54|0.6574
06:40:55|0.6574
06:40:56|0.6574
06:40:57|0.6574
06:40:57|0.6574
06:40:59|0.6574
06:41:00|0.6574
06:41:01|0.6574
06:41:02|0.65687
06:41:02|0.65687
06:41:04|0.65687
06:41:05|0.65687
06:41:05|0.65687
06:41:07|0.65687
06:41:07|0.65687
06:41:08|0.65687
06:41:10|0.65687
06:41:11|0.6566
06:41:11|0.6566
06:41:13|0.6566
06:41:14|0.6566
06:41:15|0.6566
06:41:16|0.6566
06:41:17|0.6566
06:41:18|0.6566
06:41:18|0.6566
06:41:20|0.65628
06:41:20|0.65625
06:41:22|0.65625
06:41:23|0.65625
06:41:24|0.65625
06:41:25|0.65682
06:41:27|0.65682
06:41:27|0.65682
06:41:28|0.65682
06:41:29|0.65682
06:41:30|0.65635
06:41:31|0.65635
06:41:32|0.65619
06:41:33|0.65619
06:41:35|0.65619
06:41:36|0.65619
06:41:36|0.6561
06:41:38|0.6561
06:41:39|0.6561
06:41:40|0.6561
06:41:41|0.6561
06:41:42|0.6561
06:41:43|0.6561
06:41:43|0.65624
06:41:44|0.65632
06:41:46|0.65632
06:41:47|0.65632
06:41:48|0.65632
06:41:49|0.65632
06:41:50|0.65632
06:41:51|0.6563
06:41:52|0.6563
06:41:53|0.6563
06:41:54|0.6563
06:41:55|0.65625
06:41:56|0.65653
06:41:57|0.65685
06:41:58|0.65685
06:41:59|0.65685
06:42:00|0.65684
06:42:01|0.65684
06:42:02|0.65677
06:42:03|0.65677
06:42:04|0.65677
06:42:05|0.65696
06:42:06|0.65705
06:42:07|0.65709
06:42:08|0.65709
06:42:09|0.65709
06:42:10|0.65677
06:42:11|0.65677
06:42:12|0.65618
06:42:13|0.65647
06:42:14|0.65647
06:42:15|0.65647
06:42:16|0.65625
06:42:17|0.65625
06:42:18|0.65625
06:42:19|0.65625
06:42:20|0.65625
06:42:21|0.65625
06:42:23|0.65625
06:42:24|0.65625
06:42:25|0.65625
06:42:25|0.65625
06:42:26|0.65625
06:42:28|0.65625
06:42:28|0.65625
06:42:29|0.65625
06:42:31|0.65625
06:42:31|0.65625
06:42:32|0.65625
06:42:34|0.65655
06:42:36|0.65653
06:42:37|0.65695
06:42:38|0.65695
06:42:39|0.65695
06:42:40|0.65695
06:42:40|0.65661
06:42:42|0.65661
06:42:43|0.65661
06:42:44|0.65661
06:42:44|0.65671
06:42:46|0.65716
06:42:46|0.65737
06:42:48|0.65737
06:42:48|0.65737
06:42:51|0.65751
06:42:51|0.65751
06:42:52|0.65751
06:42:54|0.65751
06:42:54|0.65764
06:42:55|0.65764
06:42:57|0.65783
06:42:57|0.65783
06:42:58|0.65783
06:43:00|0.65783
06:43:01|0.65783
06:43:02|0.65792
06:43:03|0.65793
06:43:04|0.65793
06:43:05|0.65774
06:43:06|0.65774
06:43:07|0.65774
06:43:08|0.65751
06:43:09|0.65751
06:43:10|0.65786
06:43:11|0.65794
06:43:12|0.65794
06:43:13|0.65794
06:43:14|0.65794
06:43:15|0.65817
06:43:16|0.65817
06:43:17|0.65817
06:43:18|0.65817
06:43:19|0.65817
06:43:20|0.65817
06:43:21|0.65804
06:43:22|0.65804
06:43:23|0.65804
06:43:24|0.65804
06:43:25|0.65804
06:43:26|0.65798
06:43:27|0.65798
06:43:28|0.65861
06:43:29|0.65861
06:43:30|0.65861
06:43:31|0.65861
06:43:32|0.65861
06:43:33|0.65861
06:43:35|0.65861
06:43:36|0.65861
06:43:38|0.65875
06:43:39|0.65875
06:43:40|0.65853
06:43:41|0.6583
06:43:42|0.65854
06:43:42|0.65854
06:43:44|0.6586
06:43:45|0.6586
06:43:45|0.6586
06:43:47|0.6586
06:43:48|0.6586
06:43:49|0.6586
06:43:50|0.6586
06:43:51|0.6586
06:43:52|0.658
06:43:53|0.658
06:43:54|0.658
06:43:56|0.65808
06:43:57|0.65808
06:43:57|0.65808
06:43:59|0.65808
06:43:59|0.65808
06:44:01|0.6579
06:44:02|0.6579
06:44:03|0.6579
06:44:04|0.6579
06:44:05|0.6579
06:44:06|0.6579
06:44:07|0.6579
06:44:08|0.6579
06:44:09|0.65836
06:44:10|0.65836
06:44:11|0.65859
06:44:13|0.65859
06:44:14|0.65859
06:44:14|0.65859
06:44:16|0.65859
06:44:17|0.65859
06:44:17|0.65777
06:44:19|0.65777
06:44:20|0.65777
06:44:20|0.65777
06:44:21|0.65777
06:44:23|0.65777
06:44:24|0.65777
06:44:25|0.65777
06:44:26|0.65777
06:44:27|0.65777
06:44:28|0.65777
06:44:29|0.65777
06:44:30|0.65777
06:44:31|0.65777
06:44:32|0.65777
06:44:33|0.65777
06:44:34|0.65777
06:44:35|0.65777
06:44:37|0.65777
06:44:38|0.65777
06:44:38|0.65777
06:44:40|0.65777
06:44:40|0.65802
06:44:42|0.65802
06:44:43|0.65802
06:44:44|0.65802
06:44:44|0.65802
06:44:46|0.65802
06:44:47|0.65802
06:44:47|0.65802
06:44:49|0.65802
06:44:50|0.65802
06:44:51|0.65802
06:44:52|0.65845
06:44:53|0.65845
06:44:54|0.65845
06:44:55|0.65845
06:44:56|0.65845
06:44:57|0.65845
06:44:58|0.65845
06:44:59|0.65845
06:45:00|0.65845
06:45:01|0.65845
06:45:02|0.6586
06:45:03|0.6586
06:45:04|0.6586
06:45:05|0.6586
06:45:06|0.6586
06:45:07|0.65905
06:45:08|0.65905
06:45:09|0.65905
06:45:10|0.65905
06:45:11|0.65985
06:45:12|0.65985
06:45:13|0.65985
06:45:14|0.65985
06:45:15|0.65985
06:45:16|0.65985
06:45:17|0.65985
06:45:19|0.65955
06:45:19|0.65982
06:45:20|0.65982
06:45:21|0.65982
06:45:22|0.65982
06:45:23|0.65982
06:45:24|0.65982
06:45:25|0.65982
06:45:26|0.65982
06:45:28|0.65982
06:45:28|0.66012
06:45:29|0.66012
06:45:30|0.66012
06:45:32|0.66073
06:45:32|0.66073
06:45:33|0.66071
06:45:35|0.66089
06:45:36|0.66089
06:45:37|0.66086
06:45:39|0.66133
06:45:40|0.66174
06:45:41|0.66179
06:45:42|0.66179
06:45:44|0.66179
06:45:44|0.66179
06:45:45|0.66371
06:45:47|0.664
06:45:48|0.66384
06:45:49|0.66352
06:45:49|0.6632
06:45:51|0.66265
06:45:52|0.66295
06:45:53|0.66295
06:45:54|0.66286
06:45:55|0.66267
06:45:55|0.66267
06:45:57|0.66267
06:45:58|0.66267
06:45:58|0.66267
06:46:00|0.66281
06:46:01|0.66281
06:46:02|0.66281
06:46:03|0.66252
06:46:04|0.66265
06:46:05|0.66265
06:46:06|0.66171
06:46:07|0.66211
06:46:08|0.66211
06:46:09|0.66224
06:46:10|0.66224
06:46:11|0.66232
06:46:13|0.66232
06:46:13|0.66232
06:46:14|0.66232
06:46:16|0.66232
06:46:17|0.66232
06:46:17|0.66231
06:46:19|0.66231
06:46:20|0.66231
06:46:20|0.66231
06:46:22|0.66218
06:46:22|0.66218
06:46:23|0.66218
06:46:24|0.66218
06:46:25|0.66211
06:46:26|0.66211
06:46:27|0.66211
06:46:28|0.66197
06:46:30|0.66194
06:46:31|0.66194
06:46:32|0.66194
06:46:33|0.66194
06:46:34|0.66194
06:46:35|0.66194
06:46:36|0.66194
06:46:37|0.66194
06:46:38|0.66194
06:46:39|0.66218
06:46:40|0.66218
06:46:41|0.66218
06:46:43|0.66218
06:46:43|0.66218
06:46:44|0.66218
06:46:46|0.66218
06:46:46|0.66194
06:46:47|0.66194
06:46:49|0.66218
06:46:50|0.66218
06:46:50|0.66286
06:46:53|0.66285
06:46:55|0.66285
06:46:56|0.66285
06:46:57|0.66285
06:46:58|0.66285
06:46:59|0.66285
06:46:59|0.66286
06:47:00|0.66286
06:47:02|0.66286
06:47:03|0.66286
06:47:04|0.66285
06:47:05|0.66285
06:47:06|0.66285
06:47:07|0.66285
06:47:08|0.66458
06:47:09|0.66474
06:47:10|0.66448
06:47:11|0.66448
06:47:12|0.66448
06:47:13|0.66448
06:47:14|0.66448
06:47:15|0.66448
06:47:17|0.66448
06:47:17|0.66448
06:47:19|0.66448
06:47:19|0.66416
06:47:21|0.66429
06:47:21|0.66429
06:47:22|0.66424
06:47:24|0.66424
06:47:25|0.664
06:47:25|0.664
06:47:27|0.664
06:47:28|0.664
06:47:28|0.664
06:47:29|0.664
06:47:30|0.664
06:47:31|0.664
06:47:32|0.664
06:47:33|0.664
06:47:35|0.664
06:47:36|0.664
06:47:36|0.664
06:47:38|0.66561
06:47:38|0.66559
06:47:40|0.66568
06:47:41|0.66568
06:47:42|0.66568
06:47:43|0.66568
06:47:44|0.66559
06:47:45|0.66559
06:47:45|0.66559
06:47:46|0.66588
06:47:48|0.66585
06:47:49|0.66585
06:47:50|0.66558
06:47:51|0.66558
06:47:52|0.66558
06:47:53|0.66558
06:47:54|0.66558
06:47:55|0.66558
06:47:56|0.667
06:47:58|0.667
06:47:58|0.667
06:48:00|0.667
06:48:00|0.667
06:48:02|0.66663
06:48:04|0.66656
06:48:04|0.66642
06:48:05|0.66642
06:48:06|0.66608
06:48:08|0.66621
06:48:09|0.66621
06:48:10|0.66593
06:48:11|0.66623
06:48:12|0.66623
06:48:12|0.66623
06:48:13|0.66623
06:48:14|0.66592
06:48:15|0.66592
06:48:16|0.66592
06:48:17|0.66592
06:48:19|0.66621
06:48:20|0.66621
06:48:20|0.66621
06:48:22|0.66621
06:48:22|0.66621
06:48:24|0.66621
06:48:24|0.66621
06:48:25|0.66579
06:48:26|0.66579
06:48:28|0.66579
06:48:28|0.6662
06:48:29|0.66621
06:48:30|0.66623
06:48:32|0.66623
06:48:33|0.66623
06:48:33|0.66623
06:48:34|0.66623
06:48:35|0.66623
06:48:37|0.66665
06:48:37|0.66665
06:48:38|0.66572
06:48:39|0.66572
06:48:41|0.66572
06:48:42|0.66572
06:48:43|0.66572
06:48:45|0.66572
06:48:46|0.66572
06:48:46|0.66572
06:48:48|0.66572
06:48:49|0.66572
06:48:49|0.66572
06:48:51|0.66572
06:48:51|0.66572
06:48:52|0.66572
06:48:53|0.66603
06:48:55|0.66603
06:48:56|0.66603
06:48:56|0.66603
06:48:57|0.66603
06:48:58|0.66568
06:48:59|0.66568
06:49:00|0.66568
06:49:01|0.66568
06:49:02|0.66568
06:49:04|0.66568
06:49:04|0.66539
06:49:06|0.66485
06:49:06|0.66485
06:49:08|0.66485
06:49:09|0.66485
06:49:10|0.66485
06:49:11|0.66485
06:49:11|0.66485
06:49:12|0.66485
06:49:13|0.66485
06:49:14|0.66432
06:49:16|0.66432
06:49:17|0.66442
06:49:18|0.66442
06:49:19|0.66443
06:49:20|0.66443
06:49:21|0.66443
06:49:21|0.66443
06:49:23|0.66443
06:49:24|0.66443
06:49:25|0.66443
06:49:25|0.66443
06:49:27|0.66443
06:49:28|0.66452
06:49:29|0.66452
06:49:29|0.66454
06:49:31|0.66481
06:49:31|0.66481
06:49:32|0.66481
06:49:34|0.66481
06:49:35|0.66481
06:49:36|0.66481
06:49:37|0.66481
06:49:38|0.66481
06:49:39|0.66481
06:49:40|0.66481
06:49:42|0.66494
06:49:42|0.66494
06:49:44|0.66494
06:49:45|0.66494
06:49:46|0.66492
06:49:47|0.66492
06:49:48|0.66492
06:49:49|0.66492
06:49:50|0.66492
06:49:51|0.66492
06:49:52|0.66492
06:49:53|0.66456
06:49:54|0.66456
06:49:56|0.66456
06:49:56|0.66482
06:49:58|0.66483
06:49:59|0.66481
06:50:00|0.66481
06:50:01|0.66481
06:50:02|0.66482
06:50:02|0.66482
06:50:04|0.66496
06:50:04|0.66496
06:50:06|0.66496
06:50:07|0.66496
06:50:08|0.66494
06:50:09|0.66494
06:50:10|0.66494
06:50:11|0.66515
06:50:12|0.66513
06:50:13|0.66498
06:50:14|0.66484
06:50:15|0.66489
06:50:16|0.66498
06:50:17|0.66517
06:50:18|0.66517
06:50:19|0.66556
06:50:20|0.66556
06:50:21|0.66624
06:50:23|0.66623
06:50:23|0.66623
06:50:24|0.66618
06:50:25|0.66599
06:50:26|0.66599
06:50:27|0.66571
06:50:28|0.66571
06:50:30|0.66588
06:50:30|0.66588
06:50:31|0.66588
06:50:32|0.66588
06:50:33|0.66588
06:50:34|0.66588
06:50:35|0.66588
06:50:36|0.66588
06:50:37|0.66617
06:50:38|0.66617
06:50:40|0.66617
06:50:40|0.66617
06:50:41|0.66617
06:50:43|0.66601
06:50:44|0.66601
06:50:46|0.66601
06:50:46|0.66583
06:50:47|0.66583
06:50:48|0.66583
06:50:50|0.66583
06:50:51|0.66583
06:50:52|0.66583
06:50:53|0.66667
06:50:54|0.66667
06:50:55|0.66667
06:50:56|0.66667
06:50:57|0.6668
06:50:58|0.6668
06:50:59|0.6668
06:51:00|0.6668
06:51:01|0.66602
06:51:02|0.66602
06:51:03|0.66602
06:51:04|0.66602
06:51:05|0.66602
06:51:06|0.66602
06:51:08|0.66602
06:51:08|0.66593
06:51:10|0.666
06:51:10|0.666
06:51:11|0.666
06:51:13|0.666
06:51:14|0.666
06:51:15|0.66611
06:51:16|0.66611
06:51:17|0.66611
06:51:17|0.66611
06:51:18|0.66611
06:51:19|0.66611
06:51:20|0.66582
06:51:21|0.66582
06:51:22|0.66582
06:51:24|0.66582
06:51:25|0.66582
06:51:26|0.66582
06:51:27|0.66582
06:51:28|0.6658
06:51:29|0.6658
06:51:30|0.6658
06:51:31|0.66559
06:51:32|0.66559
06:51:33|0.66559
06:51:34|0.66559
06:51:35|0.66469
06:51:36|0.66469
06:51:37|0.66469
06:51:38|0.66469
06:51:39|0.66469
06:51:41|0.66469
06:51:42|0.66469
06:51:43|0.66469
06:51:44|0.66469
06:51:46|0.66485
06:51:46|0.66485
06:51:48|0.66485
06:51:49|0.66485
06:51:49|0.66485
06:51:51|0.66485
06:51:52|0.66485
06:51:53|0.66485
06:51:54|0.66485
06:51:55|0.66485
06:51:56|0.66485
06:51:57|0.66485
06:51:58|0.66485
06:51:59|0.66485
06:52:00|0.66485
06:52:01|0.66457
06:52:02|0.66485
06:52:03|0.66485
06:52:04|0.66485
06:52:05|0.66485
06:52:06|0.66485
06:52:08|0.66485
06:52:08|0.66485
06:52:09|0.66485
06:52:10|0.66485
06:52:11|0.66476
06:52:12|0.66476
06:52:13|0.66476
06:52:15|0.66476
06:52:15|0.66476
06:52:17|0.66476
06:52:17|0.66476
06:52:19|0.66476
06:52:19|0.66476
06:52:21|0.66476
06:52:22|0.66476
06:52:23|0.66476
06:52:24|0.66476
06:52:24|0.66476
06:52:26|0.66476
06:52:27|0.66476
06:52:28|0.66497
06:52:29|0.66497
06:52:30|0.66497
06:52:30|0.66497
06:52:32|0.66497
06:52:33|0.66497
06:52:34|0.66497
06:52:35|0.66497
06:52:36|0.66497
06:52:37|0.66466
06:52:38|0.66466
06:52:38|0.66466
06:52:40|0.66466
06:52:41|0.6647
06:52:42|0.6647
06:52:44|0.6647
06:52:45|0.6647
06:52:47|0.6647
06:52:48|0.6647
06:52:49|0.6647
06:52:49|0.6647
06:52:51|0.6647
06:52:52|0.6647
06:52:53|0.6647
06:52:54|0.6647
06:52:55|0.6647
06:52:56|0.6647
06:52:56|0.6647
06:52:59|0.6647
06:53:00|0.6647
06:53:00|0.6647
06:53:01|0.6647
06:53:02|0.6647
06:53:04|0.66457
06:53:04|0.66457
06:53:06|0.66457
06:53:07|0.66457
06:53:07|0.6651
06:53:08|0.6651
06:53:10|0.6651
06:53:11|0.66495
06:53:12|0.66495
06:53:12|0.66486
06:53:13|0.66485
06:53:15|0.66485
06:53:16|0.66485
06:53:16|0.66485
06:53:18|0.66485
06:53:19|0.66524
06:53:20|0.66524
06:53:21|0.66524
06:53:22|0.66524
06:53:23|0.66524
06:53:24|0.66498
06:53:25|0.66498
06:53:26|0.66498
06:53:27|0.66498
06:53:28|0.66498
06:53:29|0.66498
06:53:30|0.66575
06:53:31|0.666
06:53:32|0.666
06:53:33|0.666
06:53:34|0.666
06:53:35|0.666
06:53:36|0.666
06:53:38|0.666
06:53:38|0.666
06:53:39|0.666
06:53:40|0.666
06:53:41|0.666
06:53:43|0.666
06:53:43|0.666
06:53:45|0.666
06:53:47|0.666
06:53:47|0.666
06:53:48|0.666
06:53:50|0.666
06:53:51|0.666
06:53:52|0.666
06:53:53|0.666
06:53:54|0.666
06:53:56|0.666
06:53:57|0.666
06:53:57|0.666
06:53:59|0.666
06:53:59|0.666
06:54:01|0.666
06:54:02|0.66623
06:54:02|0.66623
06:54:04|0.66623
06:54:04|0.66623
06:54:06|0.66623
06:54:06|0.66623
06:54:07|0.66623
06:54:08|0.66623
06:54:09|0.66623
06:54:10|0.66623
06:54:12|0.66623
06:54:12|0.66623
06:54:13|0.66623
06:54:15|0.66623
06:54:15|0.66623
06:54:17|0.66623
06:54:18|0.66623
06:54:19|0.66623
06:54:20|0.66623
06:54:21|0.66623
06:54:22|0.66623
06:54:23|0.66623
06:54:24|0.66623
06:54:25|0.66623
06:54:26|0.66644
06:54:27|0.66644
06:54:28|0.66644
06:54:29|0.66641
06:54:30|0.66641
06:54:31|0.66641
06:54:32|0.66641
06:54:33|0.66641
06:54:34|0.66641
06:54:35|0.66641
06:54:36|0.66641
06:54:37|0.66684
06:54:38|0.66684
06:54:39|0.66661
06:54:41|0.6668
06:54:41|0.6668
06:54:42|0.6668
06:54:43|0.6668
06:54:45|0.6668
06:54:47|0.6668
06:54:48|0.6668
06:54:49|0.6668
06:54:50|0.6668
06:54:51|0.6668
06:54:52|0.6668
06:54:53|0.6668
06:54:54|0.6668
06:54:55|0.6668
06:54:56|0.6668
06:54:56|0.6668
06:54:58|0.66658
06:54:58|0.66665
06:55:00|0.66665
06:55:01|0.66665
06:55:02|0.66689
06:55:04|0.66689
06:55:04|0.66689
06:55:05|0.66689
06:55:06|0.66689
06:55:08|0.66689
06:55:09|0.66689
06:55:09|0.66689
06:55:10|0.66689
06:55:11|0.66689
06:55:13|0.66689
06:55:13|0.66689
06:55:14|0.66689
06:55:16|0.66678
06:55:17|0.66683
06:55:17|0.66709
06:55:19|0.66709
06:55:19|0.66709
06:55:20|0.66717
06:55:22|0.66735
06:55:22|0.66735
06:55:24|0.66735
06:55:24|0.66735
06:55:25|0.66735
06:55:27|0.66735
06:55:28|0.66735
06:55:28|0.66735
06:55:29|0.66721
06:55:30|0.66721
06:55:31|0.66721
06:55:33|0.66721
06:55:33|0.66721
06:55:34|0.66721
06:55:35|0.66721
06:55:36|0.66721
06:55:37|0.66721
06:55:39|0.66721
06:55:39|0.66721
06:55:40|0.66721
06:55:41|0.667
06:55:42|0.667
06:55:44|0.66714
06:55:44|0.66697
06:55:47|0.66697
06:55:47|0.66697
06:55:49|0.66697
06:55:50|0.66697
06:55:51|0.66697
06:55:52|0.66697
06:55:53|0.66697
06:55:55|0.66697
06:55:56|0.66697
06:55:57|0.66697
06:55:57|0.66697
06:55:58|0.66697
06:56:00|0.66697
06:56:01|0.66699
06:56:02|0.66677
06:56:04|0.66674
06:56:05|0.66656
06:56:07|0.66656
06:56:08|0.6665
06:56:08|0.6665
06:56:09|0.6665
06:56:11|0.6665
06:56:11|0.66683
06:56:12|0.66645
06:56:14|0.66645
06:56:14|0.66645
06:56:16|0.66645
06:56:16|0.66687
06:56:18|0.66687
06:56:18|0.66687
06:56:20|0.66687
06:56:21|0.66687
06:56:22|0.66687
06:56:23|0.66687
06:56:24|0.66626
06:56:25|0.66626
06:56:26|0.66626
06:56:27|0.66626
06:56:28|0.66626
06:56:29|0.66626
06:56:30|0.66626
06:56:32|0.66626
06:56:33|0.66626
06:56:34|0.66626
06:56:35|0.66626
06:56:36|0.66626
06:56:36|0.66626
06:56:38|0.66626
06:56:38|0.66626
06:56:40|0.66626
06:56:41|0.66626
06:56:42|0.66626
06:56:43|0.66626
06:56:44|0.66626
06:56:45|0.66626
06:56:46|0.66598
06:56:47|0.66598
06:56:48|0.66598
06:56:49|0.66598
06:56:50|0.66598
06:56:51|0.66598
06:56:52|0.66615
06:56:53|0.66615
06:56:54|0.66615
06:56:55|0.66615
06:56:56|0.66617
06:56:57|0.66617
06:56:59|0.66617
06:57:00|0.66617
06:57:01|0.66617
06:57:02|0.66617
06:57:03|0.66617
06:57:03|0.66617
06:57:05|0.66617
06:57:06|0.66571
06:57:07|0.66571
06:57:08|0.66571
06:57:09|0.66572
06:57:10|0.66572
06:57:11|0.66572
06:57:12|0.66572
06:57:13|0.66572
06:57:14|0.66572
06:57:15|0.66572
06:57:16|0.66572
06:57:17|0.66571
06:57:18|0.66571
06:57:19|0.66555
06:57:20|0.66555
06:57:21|0.66555
06:57:22|0.66555
06:57:23|0.66571
06:57:24|0.66571
06:57:25|0.66571
06:57:26|0.66571
06:57:27|0.66587
06:57:29|0.66587
06:57:30|0.66587
06:57:30|0.66587
06:57:31|0.66587
06:57:33|0.66587
06:57:33|0.66587
06:57:35|0.66587
06:57:36|0.66587
06:57:37|0.66587
06:57:38|0.66587
06:57:39|0.66599
06:57:40|0.66599
06:57:41|0.66599
06:57:41|0.66599
06:57:42|0.66599
06:57:43|0.66599
06:57:44|0.66602
06:57:45|0.66602
06:57:47|0.66602
06:57:48|0.66602
06:57:48|0.66602
06:57:51|0.666
06:57:51|0.66587
06:57:52|0.66587
06:57:54|0.66587
06:57:54|0.66598
06:57:55|0.66598
06:57:57|0.66598
06:57:58|0.66598
06:57:59|0.66598
06:57:59|0.66598
06:58:00|0.66598
06:58:02|0.66598
06:58:03|0.66598
06:58:04|0.6657
06:58:05|0.6657
06:58:07|0.66559
06:58:08|0.66559
06:58:09|0.66559
06:58:09|0.66559
06:58:10|0.66559
06:58:12|0.66559
06:58:12|0.66559
06:58:13|0.66559
06:58:14|0.66559
06:58:16|0.66555
06:58:17|0.66555
06:58:18|0.66555
06:58:19|0.66555
06:58:20|0.66555
06:58:21|0.66555
06:58:21|0.66555
06:58:22|0.66555
06:58:24|0.66555
06:58:25|0.6658
06:58:25|0.66584
06:58:27|0.66584
06:58:28|0.66584
06:58:28|0.66584
06:58:31|0.66584
06:58:32|0.6659
06:58:33|0.6659
06:58:33|0.6659
06:58:34|0.6659
06:58:36|0.6659
06:58:36|0.6659
06:58:38|0.6659
06:58:38|0.6659
06:58:39|0.66603
06:58:41|0.66603
06:58:42|0.66524
06:58:43|0.66512
06:58:44|0.66512
06:58:45|0.66562
06:58:46|0.66562
06:58:47|0.66562
06:58:48|0.666
06:58:50|0.666
06:58:51|0.666
06:58:52|0.66613
06:58:54|0.66613
06:58:55|0.66613
06:58:56|0.66613
06:58:58|0.66659
06:58:58|0.66659
06:59:00|0.66659
06:59:01|0.66659
06:59:02|0.66707
06:59:03|0.66707
06:59:04|0.66707
06:59:05|0.66707
06:59:06|0.66747
06:59:07|0.66747
06:59:08|0.66747
06:59:09|0.66747
06:59:10|0.66747
06:59:11|0.66747
06:59:12|0.66747
06:59:13|0.66747
06:59:14|0.66747
06:59:15|0.66747
06:59:16|0.66719
06:59:17|0.66719
06:59:18|0.66719
06:59:19|0.66719
06:59:20|0.66719
06:59:21|0.66719
06:59:22|0.66719
06:59:23|0.66719
06:59:24|0.66719
06:59:25|0.66719
06:59:26|0.66719
06:59:27|0.66719
06:59:29|0.66719
06:59:30|0.66817
06:59:30|0.66817
06:59:32|0.66817
06:59:32|0.66817
06:59:33|0.66817
06:59:34|0.66817
06:59:35|0.66817
06:59:36|0.66817
06:59:37|0.66817
06:59:38|0.66817
06:59:39|0.6678
06:59:40|0.66788
06:59:41|0.66788
06:59:42|0.66788
06:59:44|0.66788
06:59:44|0.66788
06:59:45|0.66788
06:59:47|0.66788
06:59:47|0.66788
06:59:48|0.66788
06:59:49|0.66788
06:59:50|0.66788
06:59:52|0.66788
06:59:53|0.66788
06:59:54|0.66788
06:59:55|0.66788
06:59:56|0.66818
06:59:58|0.66843
06:59:58|0.66846
06:59:59|0.66846
07:00:01|0.66845
07:00:01|0.66845
07:00:02|0.66845
07:00:03|0.66845
07:00:04|0.66845
07:00:05|0.67177
07:00:06|0.6712
07:00:07|0.67105
07:00:09|0.67085
07:00:10|0.67072
07:00:10|0.67072
07:00:12|0.67052
07:00:12|0.67035
07:00:14|0.67027
07:00:14|0.66999
07:00:15|0.66999
07:00:16|0.67046
07:00:18|0.67046
07:00:19|0.67046
07:00:20|0.67008
07:00:21|0.67008
07:00:22|0.66996
07:00:23|0.66996
07:00:24|0.66995
07:00:25|0.66995
07:00:26|0.66992
07:00:27|0.66992
07:00:28|0.66986
07:00:29|0.67016
07:00:30|0.67016
07:00:31|0.67014
07:00:32|0.67049
07:00:33|0.67046
07:00:34|0.67042
07:00:35|0.67043
07:00:36|0.67039
07:00:37|0.67042
07:00:38|0.67044
07:00:39|0.67044
07:00:40|0.6704
07:00:41|0.67037
07:00:42|0.67056
07:00:43|0.67093
07:00:44|0.67103
07:00:45|0.67107
07:00:46|0.67124
07:00:47|0.67114
07:00:48|0.67121
07:00:49|0.67121
07:00:50|0.67121
07:00:51|0.67121
07:00:52|0.67118
07:00:53|0.67122
07:00:54|0.67122
07:00:56|0.67122
07:00:56|0.67122
07:00:57|0.67122
07:00:58|0.67193
07:01:00|0.67193
07:01:01|0.67193
07:01:01|0.67193
07:01:02|0.67082
07:01:04|0.67082
07:01:05|0.67042
07:01:06|0.67
07:01:06|0.67
07:01:08|0.67017
07:01:09|0.67017
07:01:10|0.67018
07:01:10|0.67042
07:01:12|0.67051
07:01:13|0.67052
07:01:13|0.67055
07:01:15|0.67055
07:01:16|0.67055
07:01:17|0.67055
07:01:17|0.67055
07:01:18|0.67055
07:01:19|0.67053
07:01:21|0.67053
07:01:22|0.67053
07:01:23|0.67053
07:01:24|0.67053
07:01:25|0.67053
07:01:25|0.67053
07:01:27|0.67054
07:01:28|0.67054
07:01:28|0.67054
07:01:30|0.67053
07:01:31|0.67053
07:01:32|0.67053
07:01:33|0.67053
07:01:34|0.67053
07:01:35|0.67053
07:01:36|0.67053
07:01:37|0.67053
07:01:39|0.67053
07:01:40|0.67053
07:01:40|0.67056
07:01:42|0.67065
07:01:43|0.67059
07:01:44|0.67059
07:01:45|0.67059
07:01:46|0.67059
07:01:46|0.67059
07:01:48|0.67059
07:01:49|0.67059
07:01:50|0.67059
07:01:51|0.67065
07:01:53|0.67065
07:01:54|0.67082
07:01:55|0.67082
07:01:56|0.67082
07:01:57|0.67082
07:01:58|0.67082
07:02:00|0.67082
07:02:01|0.67082
07:02:02|0.67082
07:02:02|0.67082
07:02:04|0.67082
07:02:05|0.67082
07:02:06|0.67042
07:02:06|0.67042
07:02:07|0.67042
07:02:09|0.67056
07:02:10|0.67052
07:02:11|0.67052
07:02:12|0.67064
07:02:13|0.67063
07:02:14|0.67063
07:02:14|0.67063
07:02:15|0.67064
07:02:16|0.67064
07:02:18|0.67063
07:02:19|0.67063
07:02:20|0.67072
07:02:21|0.67075
07:02:22|0.67075
07:02:23|0.67075
07:02:24|0.67081
07:02:25|0.67081
07:02:26|0.67112
07:02:27|0.67112
07:02:28|0.67112
07:02:29|0.67112
07:02:30|0.67112
07:02:31|0.67214
07:02:32|0.67214
07:02:33|0.67214
07:02:34|0.67214
07:02:35|0.67214
07:02:36|0.67214
07:02:37|0.67214
07:02:38|0.67221
07:02:39|0.67221
07:02:40|0.67221
07:02:41|0.67215
07:02:42|0.67215
07:02:44|0.67215
07:02:44|0.67215
07:02:45|0.67215
07:02:46|0.67215
07:02:47|0.67215
07:02:48|0.67206
07:02:49|0.67206
07:02:50|0.67206
07:02:51|0.67189
07:02:53|0.67189
07:02:55|0.67189
07:02:56|0.67189
07:02:57|0.67221
07:02:58|0.67221
07:02:59|0.67221
07:03:00|0.67207
07:03:01|0.67207
07:03:02|0.67186
07:03:04|0.67153
07:03:05|0.67121
07:03:06|0.67121
07:03:07|0.67121
07:03:07|0.67121
07:03:09|0.67121
07:03:10|0.67124
07:03:11|0.67124
07:03:12|0.6713
07:03:13|0.6713
07:03:14|0.6713
07:03:15|0.6713
07:03:16|0.6713
07:03:17|0.6713
07:03:18|0.6713
07:03:19|0.6713
07:03:20|0.6713
07:03:21|0.6713
07:03:22|0.6713
07:03:23|0.6713
07:03:24|0.6713
07:03:25|0.67144
07:03:26|0.67144
07:03:27|0.67121
07:03:28|0.67121
07:03:29|0.67121
07:03:30|0.67112
07:03:31|0.67093
07:03:33|0.67094
07:03:34|0.67094
07:03:34|0.67094
07:03:35|0.67094
07:03:36|0.67094
07:03:38|0.67119
07:03:39|0.67119
07:03:40|0.6709
07:03:41|0.6709
07:03:42|0.6711
07:03:43|0.6711
07:03:44|0.6711
07:03:45|0.67086
07:03:46|0.67086
07:03:47|0.67086
07:03:48|0.67086
07:03:49|0.67116
07:03:50|0.67108
07:03:51|0.67108
07:03:52|0.67115
07:03:53|0.67115
07:03:54|0.67158
07:03:56|0.67158
07:03:57|0.67158
07:03:57|0.67159
07:03:58|0.67159
07:04:00|0.6718
07:04:01|0.6718
07:04:02|0.67174
07:04:03|0.67174
07:04:04|0.67185
07:04:05|0.67185
07:04:06|0.67185
07:04:07|0.6723
07:04:08|0.67195
07:04:09|0.67195
07:04:10|0.67195
07:04:11|0.67195
07:04:12|0.67195
07:04:13|0.6722
07:04:14|0.6722
07:04:15|0.6722
07:04:16|0.6722
07:04:17|0.6722
07:04:18|0.6722
07:04:19|0.6722
07:04:20|0.6722
07:04:21|0.6722
07:04:22|0.6722
07:04:23|0.67192
07:04:24|0.67192
07:04:25|0.67192
07:04:26|0.67155
07:04:27|0.67155
07:04:28|0.67155
07:04:29|0.67155
07:04:30|0.67155
07:04:31|0.67155
07:04:32|0.67155
07:04:33|0.67155
07:04:34|0.67155
07:04:35|0.67155
07:04:36|0.67155
07:04:37|0.67155
07:04:38|0.67155
07:04:39|0.67155
07:04:40|0.67155
07:04:41|0.67155
07:04:42|0.67155
07:04:43|0.67155
07:04:44|0.67155
07:04:45|0.67155
07:04:46|0.67155
07:04:47|0.67155
07:04:49|0.67161
07:04:49|0.67161
07:04:50|0.67161
07:04:51|0.67161
07:04:52|0.67161
07:04:53|0.67161
07:04:54|0.67161
07:04:55|0.67161
07:04:57|0.67161
07:04:58|0.67161
07:05:00|0.67161
07:05:01|0.67161
07:05:02|0.67161
07:05:03|0.67132
07:05:03|0.67132
07:05:04|0.67132
07:05:06|0.67132
07:05:07|0.67132
07:05:07|0.67132
07:05:09|0.67129
07:05:09|0.67129
07:05:11|0.67129
07:05:12|0.67129
07:05:13|0.67127
07:05:14|0.67127
07:05:16|0.67127
07:05:16|0.67127
07:05:17|0.67127
07:05:18|0.67127
07:05:20|0.67127
07:05:20|0.67127
07:05:21|0.67127
07:05:23|0.67132
07:05:24|0.67144
07:05:25|0.67144
07:05:26|0.67144
07:05:26|0.67144
07:05:28|0.67199
07:05:29|0.67199
07:05:30|0.67199
07:05:31|0.67199
07:05:32|0.67199
07:05:32|0.67199
07:05:33|0.67199
07:05:34|0.672
07:05:36|0.672
07:05:37|0.672
07:05:38|0.67213
07:05:39|0.67213
07:05:40|0.67213
07:05:41|0.67235
07:05:41|0.67235
07:05:43|0.67235
07:05:43|0.67235
07:05:46|0.67235
07:05:46|0.67235
07:05:47|0.67235
07:05:49|0.67235
07:05:49|0.67235
07:05:51|0.67235
07:05:52|0.67235
07:05:53|0.67235
07:05:54|0.67235
07:05:55|0.67235
07:05:57|0.67236
07:05:58|0.67236
07:05:59|0.67236
07:06:00|0.67236
07:06:01|0.67236
07:06:02|0.67236
07:06:03|0.67235
07:06:04|0.67235
07:06:05|0.67235
07:06:06|0.67235
07:06:07|0.67238
07:06:08|0.67238
07:06:09|0.67238
07:06:10|0.67238
07:06:11|0.67239
07:06:13|0.67339
07:06:14|0.67394
07:06:14|0.67394
07:06:15|0.67378
07:06:17|0.67378
07:06:18|0.67378
07:06:18|0.67402
07:06:19|0.67402
07:06:20|0.67422
07:06:21|0.67422
07:06:22|0.67422
07:06:24|0.67422
07:06:25|0.67422
07:06:25|0.67422
07:06:26|0.67422
07:06:27|0.67422
07:06:28|0.67435
07:06:29|0.6744
07:06:30|0.6744
07:06:31|0.6744
07:06:33|0.6744
07:06:34|0.67444
07:06:35|0.67444
07:06:36|0.67447
07:06:36|0.67498
07:06:38|0.67498
07:06:39|0.67498
07:06:39|0.67498
07:06:40|0.67498
07:06:41|0.67528
07:06:43|0.67507
07:06:43|0.67534
07:06:45|0.67544
07:06:45|0.6754
07:06:46|0.67548
07:06:47|0.675
07:06:48|0.675
07:06:50|0.675
07:06:51|0.675
07:06:52|0.675
07:06:53|0.675
07:06:54|0.675
07:06:55|0.675
07:06:56|0.67501
07:06:57|0.675
07:06:59|0.675
07:07:02|0.675
07:07:03|0.675
07:07:05|0.675
07:07:06|0.67414
07:07:07|0.67404
07:07:08|0.67404
07:07:09|0.67404
07:07:10|0.67404
07:07:11|0.67404
07:07:12|0.67404
07:07:13|0.67404
07:07:14|0.67404
07:07:15|0.67404
07:07:16|0.67404
07:07:17|0.67523
07:07:18|0.67514
07:07:19|0.67491
07:07:20|0.67491
07:07:21|0.67491
07:07:22|0.67491
07:07:23|0.67491
07:07:24|0.67491
07:07:25|0.67491
07:07:26|0.67491
07:07:27|0.67491
07:07:28|0.67491
07:07:29|0.67491
07:07:30|0.67491
07:07:31|0.67491
07:07:32|0.67491
07:07:33|0.67491
07:07:34|0.67491
07:07:35|0.67491
07:07:36|0.67339
07:07:37|0.67339
07:07:38|0.67339
07:07:39|0.67339
07:07:40|0.67338
07:07:42|0.67251
07:07:42|0.67228
07:07:44|0.67216
07:07:44|0.67216
07:07:45|0.67216
07:07:46|0.67216
07:07:47|0.67228
07:07:48|0.67224
07:07:49|0.67175
07:07:51|0.67156
07:07:52|0.67156
07:07:53|0.67156
07:07:54|0.67156
07:07:55|0.67156
07:07:56|0.67156
07:07:57|0.67155
07:07:59|0.67155
07:07:59|0.67155
07:08:00|0.67155
07:08:01|0.67156
07:08:03|0.67156
07:08:04|0.67171
07:08:05|0.67171
07:08:06|0.67171
07:08:07|0.67171
07:08:08|0.67171
07:08:09|0.67171
07:08:10|0.67171
07:08:11|0.67227
07:08:12|0.67254
07:08:13|0.67254
07:08:14|0.67254
07:08:15|0.67254
07:08:16|0.67254
07:08:17|0.67237
07:08:18|0.67237
07:08:19|0.67237
07:08:20|0.67237
07:08:21|0.67237
07:08:22|0.67237
07:08:23|0.67238
07:08:24|0.67238
07:08:25|0.67242
07:08:26|0.67242
07:08:27|0.67242
07:08:28|0.67242
07:08:29|0.67242
07:08:30|0.67242
07:08:31|0.67242
07:08:32|0.67242
07:08:33|0.6726
07:08:34|0.6726
07:08:35|0.6726
07:08:36|0.6726
07:08:38|0.6726
07:08:38|0.6726
07:08:39|0.6726
07:08:40|0.6726
07:08:41|0.6726
07:08:42|0.67259
07:08:43|0.67259
07:08:44|0.67259
07:08:45|0.67259
07:08:46|0.67259
07:08:48|0.67259
07:08:48|0.67324
07:08:49|0.67322
07:08:50|0.67322
07:08:52|0.67323
07:08:53|0.67341
07:08:54|0.67341
07:08:55|0.67341
07:08:55|0.67341
07:08:56|0.67341
07:08:58|0.67341
07:08:59|0.67341
07:09:01|0.67346
07:09:02|0.67346
07:09:03|0.67345
07:09:05|0.67366
07:09:06|0.67366
07:09:07|0.67366
07:09:08|0.67366
07:09:09|0.67345
07:09:10|0.67345
07:09:11|0.67345
07:09:12|0.67345
07:09:13|0.67345
07:09:13|0.67345
07:09:15|0.67345
07:09:16|0.67345
07:09:17|0.67345
07:09:18|0.67345
07:09:19|0.67345
07:09:20|0.67345
07:09:20|0.67345
07:09:22|0.67345
07:09:22|0.67241
07:09:23|0.67241
07:09:24|0.67241
07:09:26|0.67241
07:09:27|0.67241
07:09:28|0.67241
07:09:29|0.67241
07:09:29|0.67246
07:09:31|0.67239
07:09:32|0.67239
07:09:32|0.67239
07:09:34|0.67239
07:09:34|0.67239
07:09:36|0.67239
07:09:37|0.67239
07:09:38|0.67226
07:09:39|0.67282
07:09:40|0.67308
07:09:41|0.67308
07:09:41|0.67308
07:09:43|0.67308
07:09:44|0.67308
07:09:45|0.67282
07:09:46|0.67282
07:09:47|0.67282
07:09:47|0.67327
07:09:49|0.67327
07:09:50|0.67327
07:09:50|0.67299
07:09:51|0.67299
07:09:53|0.67299
07:09:54|0.6729
07:09:55|0.6729
07:09:56|0.6729
07:09:57|0.6729
07:09:58|0.6729
07:09:59|0.6729
07:10:00|0.6729
07:10:01|0.6729
07:10:03|0.6729
07:10:04|0.6729
07:10:04|0.6729
07:10:06|0.67299
07:10:06|0.67299
07:10:08|0.67299
07:10:09|0.67299
07:10:10|0.67299
07:10:11|0.67299
07:10:12|0.67299
07:10:13|0.67299
07:10:14|0.67299
07:10:15|0.673
07:10:16|0.673
07:10:17|0.673
07:10:18|0.673
07:10:19|0.673
07:10:20|0.673
07:10:21|0.673
07:10:22|0.673
07:10:23|0.673
07:10:24|0.673
07:10:25|0.673
07:10:26|0.673
07:10:27|0.673
07:10:28|0.673
07:10:29|0.673
07:10:30|0.673
07:10:31|0.673
07:10:32|0.673
07:10:33|0.673
07:10:34|0.673
07:10:35|0.67307
07:10:37|0.67307
07:10:38|0.67307
07:10:38|0.67307
07:10:39|0.67307
07:10:41|0.67307
07:10:41|0.67307
07:10:43|0.67307
07:10:44|0.67307
07:10:45|0.67307
07:10:46|0.67307
07:10:47|0.67307
07:10:48|0.67307
07:10:49|0.67307
07:10:51|0.67307
07:10:51|0.67307
07:10:52|0.67307
07:10:53|0.67299
07:10:54|0.67299
07:10:55|0.67299
07:10:56|0.67299
07:10:57|0.67299
07:10:58|0.67299
07:10:59|0.67299
07:11:01|0.67299
07:11:01|0.67299
07:11:03|0.67299
07:11:03|0.67299
07:11:06|0.67311
07:11:07|0.67311
07:11:08|0.67311
07:11:09|0.67302
07:11:10|0.67302
07:11:11|0.67302
07:11:12|0.6731
07:11:13|0.6731
07:11:14|0.6731
07:11:15|0.6731
07:11:16|0.67318
07:11:17|0.67318
07:11:19|0.67318
07:11:20|0.67318
07:11:20|0.67326
07:11:21|0.67352
07:11:22|0.67352
07:11:23|0.6737
07:11:25|0.6737
07:11:26|0.67358
07:11:26|0.67358
07:11:28|0.67358
07:11:29|0.67358
07:11:30|0.6736
07:11:31|0.6736
07:11:31|0.6736
07:11:32|0.6736
07:11:34|0.67376
07:11:35|0.67376
07:11:36|0.67376
07:11:36|0.67376
07:11:37|0.67376
07:11:38|0.67376
07:11:40|0.67439
07:11:41|0.67439
07:11:42|0.67395
07:11:43|0.67395
07:11:44|0.6742
07:11:45|0.67389
07:11:46|0.67389
07:11:47|0.67436
07:11:48|0.67436
07:11:49|0.67436
07:11:50|0.67436
07:11:51|0.67436
07:11:52|0.67436
07:11:53|0.67436
07:11:54|0.67436
07:11:55|0.67416
07:11:56|0.67416
07:11:57|0.67416
07:11:58|0.67416
07:11:59|0.67416
07:12:00|0.67416
07:12:01|0.67475
07:12:03|0.67475
07:12:03|0.67475
07:12:04|0.67475
07:12:05|0.67449
07:12:07|0.67442
07:12:08|0.67449
07:12:08|0.67449
07:12:10|0.6745
07:12:10|0.6745
07:12:12|0.6745
07:12:13|0.6745
07:12:13|0.6745
07:12:14|0.67437
07:12:15|0.6746
07:12:16|0.6746
07:12:17|0.6746
07:12:18|0.6746
07:12:19|0.6746
07:12:21|0.6746
07:12:22|0.6746
07:12:22|0.6746
07:12:24|0.6746
07:12:25|0.6746
07:12:26|0.67468
07:12:27|0.67468
07:12:27|0.67468
07:12:29|0.67468
07:12:30|0.67468
07:12:31|0.67468
07:12:32|0.67468
07:12:33|0.67468
07:12:33|0.67468
07:12:34|0.67468
07:12:36|0.67468
07:12:38|0.67468
07:12:38|0.67465
07:12:40|0.67465
07:12:40|0.67467
07:12:41|0.67467
07:12:42|0.67467
07:12:43|0.67467
07:12:45|0.67467
07:12:46|0.67467
07:12:46|0.67467
07:12:47|0.67467
07:12:48|0.67467
07:12:50|0.67467
07:12:50|0.67467
07:12:52|0.67467
07:12:52|0.67467
07:12:53|0.67467
07:12:54|0.67467
07:12:55|0.67467
07:12:56|0.67467
07:12:57|0.67467
07:12:58|0.67467
07:13:00|0.6732
07:13:00|0.6732
07:13:02|0.6724
07:13:04|0.6724
07:13:04|0.6724
07:13:06|0.67222
07:13:07|0.67201
07:13:08|0.67197
07:13:09|0.67206
07:13:10|0.67238
07:13:11|0.67238
07:13:12|0.67238
07:13:13|0.67238
07:13:14|0.67238
07:13:15|0.67238
07:13:16|0.67238
07:13:17|0.67238
07:13:18|0.67238
07:13:19|0.67238
07:13:20|0.67238
07:13:21|0.67238
07:13:22|0.67238
07:13:23|0.67238
07:13:24|0.67238
07:13:25|0.67238
07:13:26|0.67238
07:13:27|0.67232
07:13:29|0.67349
07:13:30|0.67349
07:13:31|0.67349
07:13:31|0.67349
07:13:33|0.67278
07:13:33|0.6728
07:13:35|0.6728
07:13:35|0.6728
07:13:36|0.67227
07:13:37|0.67227
07:13:38|0.67227
07:13:40|0.67227
07:13:41|0.67227
07:13:41|0.67227
07:13:43|0.67227
07:13:43|0.67227
07:13:45|0.67227
07:13:45|0.67227
07:13:46|0.67227
07:13:47|0.67227
07:13:48|0.67227
07:13:50|0.67227
07:13:51|0.67227
07:13:52|0.67227
07:13:53|0.67227
07:13:53|0.67227
07:13:54|0.67195
07:13:55|0.67195
07:13:56|0.67195
07:13:57|0.67195
07:13:58|0.67195
07:14:00|0.67195
07:14:01|0.67195
07:14:01|0.67195
07:14:03|0.67195
07:14:04|0.67195
07:14:06|0.67195
07:14:06|0.67195
07:14:08|0.67195
07:14:09|0.67195
07:14:10|0.67195
07:14:11|0.67195
07:14:12|0.67195
07:14:14|0.67195
07:14:14|0.67195
07:14:15|0.67155
07:14:16|0.67157
07:14:18|0.67157
07:14:19|0.67146
07:14:20|0.67146
07:14:20|0.67146
07:14:22|0.67146
07:14:23|0.67188
07:14:24|0.67188
07:14:24|0.67188
07:14:26|0.67188
07:14:27|0.67188
07:14:28|0.67188
07:14:29|0.67186
07:14:30|0.67186
07:14:31|0.67186
07:14:32|0.67186
07:14:33|0.67186
07:14:34|0.67202
07:14:35|0.67202
07:14:36|0.67202
07:14:37|0.67202
07:14:38|0.67202
07:14:39|0.67202
07:14:40|0.67202
07:14:41|0.67203
07:14:43|0.67203
07:14:44|0.67191
07:14:45|0.67191
07:14:46|0.67191
07:14:47|0.67191
07:14:48|0.6719
07:14:49|0.6719
07:14:50|0.67189
07:14:51|0.67189
07:14:52|0.67189
07:14:53|0.67189
07:14:54|0.67189
07:14:55|0.67189
07:14:56|0.67189
07:14:57|0.67189
07:14:58|0.67189
07:15:00|0.67189
07:15:00|0.67189
07:15:01|0.67189
07:15:02|0.67189
07:15:04|0.67189
07:15:05|0.67194
07:15:06|0.67188
07:15:08|0.6721
07:15:08|0.67202
07:15:09|0.67202
07:15:11|0.67202
07:15:12|0.67202
07:15:13|0.67202
07:15:14|0.67191
07:15:15|0.67191
07:15:16|0.67191
07:15:17|0.67191
07:15:18|0.67191
07:15:19|0.67191
07:15:20|0.67191
07:15:21|0.67191
07:15:22|0.67189
07:15:23|0.67188
07:15:24|0.67188
07:15:24|0.67188
07:15:26|0.67188
07:15:27|0.67188
07:15:28|0.67188
07:15:29|0.67188
07:15:30|0.67188
07:15:31|0.67188
07:15:33|0.67182
07:15:34|0.67182
07:15:34|0.67182
07:15:36|0.67182
07:15:37|0.67182
07:15:38|0.67218
07:15:38|0.67207
07:15:40|0.67207
07:15:40|0.67279
07:15:42|0.67272
07:15:42|0.67272
07:15:43|0.67272
07:15:45|0.67272
07:15:45|0.67272
07:15:46|0.67272
07:15:47|0.67272
07:15:48|0.67257
07:15:49|0.67303
07:15:51|0.67303
07:15:51|0.67303
07:15:52|0.67303
07:15:54|0.67303
07:15:55|0.67188
07:15:55|0.67188
07:15:56|0.67188
07:15:58|0.67182
07:15:58|0.67182
07:15:59|0.67182
07:16:00|0.67182
07:16:01|0.67182
07:16:02|0.67182
07:16:04|0.67182
07:16:05|0.67172
07:16:07|0.67172
07:16:07|0.67172
07:16:09|0.67111
07:16:10|0.67111
07:16:11|0.67128
07:16:12|0.67128
07:16:12|0.67128
07:16:13|0.67139
07:16:15|0.67139
07:16:17|0.67139
07:16:18|0.67146
07:16:19|0.67146
07:16:20|0.67146
07:16:21|0.67146
07:16:22|0.67146
07:16:23|0.67146
07:16:24|0.67146
07:16:25|0.67146
07:16:26|0.67146
07:16:27|0.67134
07:16:28|0.67133
07:16:29|0.67133
07:16:31|0.67133
07:16:32|0.67133
07:16:33|0.67133
07:16:33|0.67133
07:16:34|0.67133
07:16:35|0.67133
07:16:37|0.67133
07:16:38|0.67133
07:16:39|0.67133
07:16:40|0.67165
07:16:41|0.67165
07:16:43|0.67165
07:16:43|0.67165
07:16:44|0.67165
07:16:46|0.67165
07:16:46|0.67165
07:16:48|0.67165
07:16:48|0.67165
07:16:50|0.67165
07:16:50|0.67165
07:16:52|0.67165
07:16:52|0.67165
07:16:54|0.67165
07:16:55|0.67165
07:16:56|0.6722
07:16:56|0.6722
07:16:57|0.6722
07:16:59|0.6722
07:16:59|0.6722
07:17:01|0.6722
07:17:01|0.6722
07:17:03|0.67223
07:17:03|0.67216
07:17:05|0.67216
07:17:06|0.67216
07:17:08|0.67217
07:17:09|0.67218
07:17:10|0.67218
07:17:11|0.67218
07:17:12|0.67218
07:17:13|0.67218
07:17:14|0.67218
07:17:15|0.67218
07:17:16|0.67218
07:17:17|0.67218
07:17:18|0.67218
07:17:19|0.67218
07:17:20|0.67218
07:17:21|0.67218
07:17:22|0.67239
07:17:23|0.67239
07:17:24|0.67239
07:17:25|0.67244
07:17:26|0.67244
07:17:28|0.67244
07:17:28|0.67244
07:17:29|0.67244
07:17:31|0.67218
07:17:31|0.67218
07:17:32|0.67218
07:17:33|0.67218
07:17:34|0.67218
07:17:36|0.67218
07:17:37|0.67218
07:17:38|0.67218
07:17:39|0.67221
07:17:40|0.67227
07:17:42|0.67221
07:17:42|0.67221
07:17:44|0.67241
07:17:44|0.67241
07:17:45|0.67241
07:17:46|0.67241
07:17:48|0.67241
07:17:48|0.67241
07:17:50|0.67241
07:17:50|0.67241
07:17:51|0.67241
07:17:52|0.67219
07:17:54|0.67219
07:17:54|0.67198
07:17:55|0.67198
07:17:56|0.67155
07:17:57|0.67155
07:17:59|0.67155
07:17:59|0.67155
07:18:00|0.67155
07:18:01|0.67155
07:18:02|0.67155
07:18:04|0.67155
07:18:04|0.67133
07:18:05|0.67096
07:18:06|0.67096
07:18:07|0.67096
07:18:09|0.67084
07:18:10|0.67084
07:18:11|0.67084
07:18:12|0.67084
07:18:13|0.67084
07:18:14|0.67084
07:18:16|0.67084
07:18:17|0.67084
07:18:18|0.67084
07:18:19|0.67084
07:18:20|0.67084
07:18:21|0.67084
07:18:22|0.67084
07:18:22|0.67084
07:18:24|0.67084
07:18:24|0.67084
07:18:26|0.67084
07:18:27|0.67084
07:18:29|0.6705
07:18:30|0.6705
07:18:30|0.6705
07:18:32|0.6705
07:18:32|0.6705
07:18:33|0.67046
07:18:35|0.67046
07:18:35|0.67042
07:18:37|0.67042
07:18:38|0.67042
07:18:39|0.67042
07:18:39|0.66894
07:18:41|0.66894
07:18:41|0.66888
07:18:43|0.66888
07:18:43|0.66888
07:18:45|0.66888
07:18:46|0.66888
07:18:47|0.66878
07:18:48|0.66878
07:18:48|0.66887
07:18:49|0.66887
07:18:50|0.66887
07:18:52|0.66887
07:18:53|0.66887
07:18:54|0.66887
07:18:55|0.66887
07:18:56|0.66889
07:18:57|0.66889
07:18:58|0.66889
07:18:59|0.66889
07:19:00|0.66889
07:19:01|0.66889
07:19:02|0.66889
07:19:04|0.66889
07:19:04|0.66889
07:19:05|0.66904
07:19:06|0.66904
07:19:07|0.66904
07:19:08|0.66904
07:19:09|0.66904
07:19:10|0.66904
07:19:12|0.66904
07:19:13|0.66904
07:19:14|0.66883
07:19:15|0.66883
07:19:16|0.66883
07:19:17|0.66883
07:19:18|0.66883
07:19:19|0.66883
07:19:20|0.66883
07:19:21|0.66883
07:19:23|0.66883
07:19:24|0.66891
07:19:25|0.66891
07:19:26|0.669
07:19:26|0.66905
07:19:27|0.66905
07:19:29|0.66902
07:19:29|0.66902
07:19:30|0.66902
07:19:32|0.66902
07:19:32|0.66902
07:19:33|0.66902
07:19:35|0.66902
07:19:35|0.66902
07:19:36|0.66902
07:19:37|0.66881
07:19:38|0.66881
07:19:40|0.66881
07:19:40|0.66881
07:19:42|0.66881
07:19:42|0.66881
07:19:43|0.66881
07:19:44|0.66881
07:19:45|0.66881
07:19:47|0.66881
07:19:47|0.66881
07:19:48|0.66849
07:19:49|0.66849
07:19:50|0.66843
07:19:52|0.66818
07:19:52|0.66818
07:19:53|0.66818
07:19:55|0.66818
07:19:56|0.66773
07:19:57|0.66773
07:19:58|0.66788
07:19:59|0.66805
07:19:59|0.66805
07:20:00|0.66805
07:20:01|0.66805
07:20:02|0.66849
07:20:04|0.6688
07:20:04|0.6688
07:20:06|0.6688
07:20:07|0.6688
07:20:08|0.66843
07:20:09|0.66843
07:20:10|0.66843
07:20:11|0.66843
07:20:12|0.66843
07:20:13|0.66805
07:20:14|0.66805
07:20:16|0.66805
07:20:16|0.66771
07:20:18|0.66771
07:20:19|0.66771
07:20:20|0.66771
07:20:20|0.66771
07:20:22|0.66771
07:20:23|0.66771
07:20:24|0.66771
07:20:25|0.66771
07:20:26|0.66872
07:20:26|0.66872
07:20:29|0.66823
07:20:30|0.66823
07:20:30|0.66823
07:20:31|0.66823
07:20:33|0.66761
07:20:33|0.66761
07:20:34|0.66761
07:20:36|0.66761
07:20:36|0.66761
07:20:37|0.66761
07:20:38|0.66761
07:20:39|0.66761
07:20:41|0.66761
07:20:41|0.66761
07:20:43|0.66761
07:20:43|0.66761
07:20:44|0.66761
07:20:45|0.66761
07:20:47|0.66875
07:20:47|0.66875
07:20:49|0.66881
07:20:50|0.66881
07:20:51|0.66881
07:20:52|0.66881
07:20:52|0.66881
07:20:54|0.66881
07:20:55|0.66881
07:20:56|0.66881
07:20:57|0.66881
07:20:58|0.66898
07:20:59|0.66898
07:21:00|0.66923
07:21:01|0.66923
07:21:02|0.66923
07:21:03|0.66947
07:21:04|0.66947
07:21:05|0.66947
07:21:06|0.66947
07:21:07|0.66947
07:21:08|0.66947
07:21:09|0.66947
07:21:10|0.66947
07:21:11|0.66947
07:21:13|0.66947
07:21:14|0.66947
07:21:14|0.66959
07:21:15|0.66898
07:21:17|0.66898
07:21:17|0.6687
07:21:19|0.6687
07:21:19|0.66895
07:21:20|0.66903
07:21:22|0.66903
07:21:22|0.66837
07:21:23|0.66837
07:21:25|0.66837
07:21:26|0.66837
07:21:27|0.66837
07:21:28|0.66891
07:21:29|0.66891
07:21:29|0.66891
07:21:31|0.66891
07:21:32|0.66891
07:21:33|0.66891
07:21:34|0.66891
07:21:35|0.66891
07:21:36|0.66891
07:21:37|0.66891
07:21:38|0.66891
07:21:39|0.66891
07:21:40|0.66963
07:21:41|0.6701
07:21:42|0.66936
07:21:44|0.66936
07:21:44|0.66991
07:21:45|0.66991
07:21:47|0.66991
07:21:47|0.67017
07:21:48|0.67017
07:21:49|0.67017
07:21:50|0.67017
07:21:51|0.67017
07:21:52|0.67017
07:21:53|0.67017
07:21:55|0.67017
07:21:56|0.67017
07:21:57|0.67017
07:21:57|0.67017
07:21:58|0.67017
07:22:00|0.67017
07:22:01|0.67017
07:22:02|0.67017
07:22:03|0.67048
07:22:04|0.67048
07:22:06|0.67168
07:22:06|0.67149
07:22:07|0.67149
07:22:08|0.67191
07:22:09|0.67138
07:22:10|0.67197
07:22:12|0.67197
07:22:13|0.67197
07:22:15|0.672
07:22:17|0.672
07:22:17|0.672
07:22:19|0.67217
07:22:19|0.67217
07:22:21|0.67285
07:22:22|0.67285
07:22:23|0.67299
07:22:24|0.67299
07:22:25|0.67299
07:22:26|0.67299
07:22:27|0.67299
07:22:28|0.67299
07:22:29|0.67299
07:22:30|0.67299
07:22:31|0.67299
07:22:32|0.67299
07:22:33|0.67299
07:22:34|0.67299
07:22:35|0.67299
07:22:36|0.67299
07:22:37|0.67299
07:22:38|0.67299
07:22:39|0.67299
07:22:40|0.67309
07:22:41|0.67309
07:22:42|0.67309
07:22:43|0.67309
07:22:44|0.67309
07:22:45|0.67309
07:22:46|0.67309
07:22:47|0.67309
07:22:48|0.67309
07:22:49|0.67309
07:22:50|0.67309
07:22:51|0.67309
07:22:52|0.67294
07:22:53|0.67294
07:22:54|0.67294
07:22:56|0.67294
07:22:56|0.67294
07:22:57|0.67294
07:22:58|0.67294
07:22:59|0.67294
07:23:00|0.67294
07:23:02|0.67294
07:23:02|0.67192
07:23:03|0.67192
07:23:04|0.67192
07:23:05|0.67192
07:23:07|0.67192
07:23:08|0.67154
07:23:09|0.67154
07:23:09|0.67142
07:23:11|0.67142
07:23:11|0.67142
07:23:13|0.67142
07:23:14|0.6714
07:23:14|0.6714
07:23:16|0.6714
07:23:17|0.67201
07:23:18|0.67201
07:23:20|0.67201
07:23:21|0.67201
07:23:22|0.67201
07:23:24|0.67201
07:23:24|0.67201
07:23:25|0.67201
07:23:26|0.67201
07:23:27|0.67235
07:23:29|0.67188
07:23:29|0.67188
07:23:30|0.67188
07:23:31|0.67188
07:23:33|0.67227
07:23:34|0.67227
07:23:35|0.67227
07:23:36|0.67227
07:23:38|0.67227
07:23:39|0.67227
07:23:39|0.67227
07:23:41|0.67227
07:23:41|0.67226
07:23:43|0.67226
07:23:44|0.67226
07:23:45|0.67214
07:23:45|0.67214
07:23:46|0.67214
07:23:47|0.67239
07:23:48|0.67239
07:23:50|0.67239
07:23:50|0.6723
07:23:51|0.6723
07:23:53|0.6727
07:23:53|0.6727
07:23:54|0.6727
07:23:55|0.6727
07:23:56|0.67307
07:23:58|0.67307
07:23:59|0.67307
07:23:59|0.67307
07:24:01|0.67307
07:24:01|0.67307
07:24:03|0.67307
07:24:03|0.67226
07:24:05|0.67226
07:24:06|0.67226
07:24:07|0.67226
07:24:07|0.67226
07:24:09|0.67263
07:24:09|0.67263
07:24:11|0.67263
07:24:11|0.67263
07:24:12|0.67263
07:24:14|0.673
07:24:16|0.67299
07:24:17|0.67299
07:24:19|0.67247
07:24:20|0.67247
07:24:20|0.67269
07:24:22|0.67269
07:24:22|0.67269
07:24:24|0.67269
07:24:25|0.67269
07:24:26|0.67269
07:24:27|0.67269
07:24:28|0.6727
07:24:29|0.6727
07:24:30|0.6727
07:24:31|0.6727
07:24:32|0.6727
07:24:33|0.6727
07:24:34|0.6727
07:24:36|0.67336
07:24:37|0.67323
07:24:38|0.67323
07:24:39|0.67323
07:24:41|0.67343
07:24:42|0.67343
07:24:43|0.67343
07:24:44|0.67343
07:24:45|0.67343
07:24:46|0.67343
07:24:47|0.67347
07:24:48|0.67347
07:24:49|0.67347
07:24:50|0.67347
07:24:52|0.67347
07:24:52|0.67347
07:24:54|0.67347
07:24:54|0.67343
07:24:55|0.67343
07:24:56|0.67343
07:24:58|0.67343
07:24:59|0.67343
07:25:00|0.67343
07:25:00|0.67343
07:25:01|0.67343
07:25:02|0.67343
07:25:03|0.67343
07:25:04|0.67357
07:25:05|0.67357
07:25:07|0.67358
07:25:08|0.67411
07:25:09|0.67412
07:25:09|0.67412
07:25:11|0.67408
07:25:12|0.67408
07:25:13|0.67421
07:25:14|0.67432
07:25:16|0.67432
07:25:16|0.67432
07:25:17|0.67412
07:25:20|0.67412
07:25:21|0.67412
07:25:21|0.67419
07:25:23|0.67419
07:25:23|0.67419
07:25:25|0.67419
07:25:26|0.67419
07:25:26|0.67419
07:25:27|0.67419
07:25:28|0.67412
07:25:29|0.67413
07:25:31|0.67418
07:25:31|0.67418
07:25:32|0.67418
07:25:33|0.67412
07:25:35|0.67406
07:25:36|0.67378
07:25:37|0.67378
07:25:38|0.67378
07:25:38|0.67378
07:25:39|0.67403
07:25:40|0.67402
07:25:42|0.67402
07:25:42|0.67421
07:25:44|0.67421
07:25:45|0.67421
07:25:45|0.67421
07:25:47|0.67435
07:25:48|0.67435
07:25:48|0.67449
07:25:50|0.67449
07:25:51|0.67451
07:25:52|0.67456
07:25:53|0.67456
07:25:53|0.67447
07:25:54|0.67447
07:25:55|0.67447
07:25:57|0.67447
07:25:58|0.67447
07:25:59|0.67447
07:25:59|0.67447
07:26:01|0.67447
07:26:01|0.67443
07:26:04|0.67432
07:26:05|0.67421
07:26:05|0.67421
07:26:07|0.67421
07:26:08|0.67443
07:26:09|0.67443
07:26:09|0.67443
07:26:10|0.67443
07:26:11|0.67443
07:26:12|0.67443
07:26:14|0.67443
07:26:14|0.67443
07:26:17|0.67443
07:26:18|0.67443
07:26:18|0.67443
07:26:19|0.67443
07:26:21|0.67443
07:26:21|0.67443
07:26:23|0.67443
07:26:24|0.67443
07:26:25|0.67443
07:26:26|0.67421
07:26:26|0.67435
07:26:27|0.67435
07:26:28|0.67435
07:26:30|0.67435
07:26:31|0.67435
07:26:32|0.67435
07:26:33|0.67435
07:26:34|0.67435
07:26:35|0.67435
07:26:37|0.67435
07:26:38|0.67435
07:26:38|0.67404
07:26:39|0.67404
07:26:40|0.67404
07:26:42|0.67404
07:26:42|0.67421
07:26:43|0.67421
07:26:44|0.67444
07:26:45|0.67444
07:26:47|0.67444
07:26:48|0.67444
07:26:48|0.67444
07:26:49|0.67444
07:26:51|0.67444
07:26:51|0.67444
07:26:52|0.67444
07:26:53|0.67444
07:26:55|0.67444
07:26:55|0.67444
07:26:56|0.67444
07:26:57|0.6744
07:26:58|0.6744
07:27:00|0.6744
07:27:02|0.6744
07:27:02|0.6744
07:27:03|0.6744
07:27:04|0.6744
07:27:05|0.6744
07:27:07|0.67427
07:27:07|0.67427
07:27:08|0.67427
07:27:09|0.67412
07:27:11|0.67412
07:27:11|0.67412
07:27:12|0.67412
07:27:13|0.67412
07:27:14|0.67412
07:27:16|0.67412
07:27:17|0.67412
07:27:19|0.67412
07:27:20|0.67412
07:27:20|0.67412
07:27:21|0.67412
07:27:23|0.67412
07:27:24|0.67412
07:27:25|0.67396
07:27:26|0.67396
07:27:27|0.67396
07:27:28|0.67396
07:27:29|0.67396
07:27:30|0.67396
07:27:31|0.67396
07:27:32|0.67396
07:27:33|0.67379
07:27:34|0.67379
07:27:35|0.67379
07:27:35|0.67379
07:27:37|0.67379
07:27:39|0.67379
07:27:39|0.67378
07:27:40|0.67378
07:27:41|0.67378
07:27:43|0.67378
07:27:44|0.67378
07:27:45|0.67378
07:27:46|0.67378
07:27:47|0.67378
07:27:49|0.67378
07:27:50|0.67378
07:27:50|0.67378
07:27:52|0.67378
07:27:53|0.67378
07:27:54|0.67378
07:27:54|0.67378
07:27:56|0.67378
07:27:57|0.67378
07:27:58|0.67343
07:27:59|0.67263
07:27:59|0.67263
07:28:00|0.67263
07:28:02|0.67263
07:28:02|0.67263
07:28:04|0.67263
07:28:04|0.67263
07:28:06|0.67234
07:28:07|0.67234
07:28:08|0.67234
07:28:09|0.67234
07:28:10|0.67234
07:28:11|0.67168
07:28:12|0.67168
07:28:13|0.67168
07:28:14|0.67222
07:28:15|0.67222
07:28:16|0.67222
07:28:17|0.67222
07:28:19|0.67222
07:28:20|0.67222
07:28:20|0.67222
07:28:22|0.67222
07:28:23|0.67222
07:28:24|0.67222
07:28:24|0.67222
07:28:26|0.67222
07:28:27|0.67222
07:28:28|0.67222
07:28:29|0.67222
07:28:30|0.67222
07:28:31|0.67222
07:28:33|0.67203
07:28:33|0.67297
07:28:34|0.67297
07:28:35|0.67297
07:28:36|0.67234
07:28:37|0.67234
07:28:38|0.67234
07:28:39|0.67234
07:28:40|0.67234
07:28:41|0.67234
07:28:43|0.67234
07:28:43|0.67234
07:28:44|0.67234
07:28:45|0.67234
07:28:47|0.67234
07:28:47|0.67192
07:28:48|0.67192
07:28:50|0.67192
07:28:51|0.67192
07:28:52|0.67192
07:28:53|0.67192
07:28:54|0.67192
07:28:54|0.67192
07:28:56|0.67192
07:28:58|0.67192
07:28:58|0.67227
07:29:00|0.67227
07:29:01|0.67227
07:29:01|0.67227
07:29:02|0.67203
07:29:04|0.67203
07:29:05|0.67203
07:29:06|0.67203
07:29:07|0.67203
07:29:08|0.67203
07:29:09|0.67203
07:29:10|0.67203
07:29:11|0.67203
07:29:12|0.67203
07:29:13|0.67203
07:29:14|0.67203
07:29:15|0.67194
07:29:16|0.67194
07:29:17|0.67194
07:29:18|0.67194
07:29:20|0.67177
07:29:21|0.67177
07:29:22|0.67177
07:29:23|0.67177
07:29:24|0.67177
07:29:25|0.67177
07:29:26|0.67134
07:29:27|0.67134
07:29:28|0.67134
07:29:29|0.67134
07:29:30|0.67134
07:29:31|0.67134
07:29:32|0.67134
07:29:33|0.67162
07:29:35|0.67162
07:29:36|0.67166
07:29:36|0.67168
07:29:38|0.67168
07:29:39|0.67168
07:29:40|0.67168
07:29:41|0.67168
07:29:42|0.67168
07:29:44|0.67168
07:29:44|0.67168
07:29:46|0.67168
07:29:47|0.67168
07:29:48|0.67168
07:29:49|0.67168
07:29:49|0.67139
07:29:51|0.67139
07:29:51|0.67139
07:29:52|0.67139
07:29:54|0.67139
07:29:55|0.67139
07:29:56|0.67139
07:29:57|0.67139
07:29:58|0.67139
07:29:58|0.67139
07:29:59|0.67139
07:30:00|0.67138
07:30:02|0.67138
07:30:03|0.67134
07:30:04|0.67134
07:30:05|0.67134
07:30:06|0.67134
07:30:07|0.67134
07:30:08|0.67134
07:30:09|0.67134
07:30:10|0.67134
07:30:11|0.67134
07:30:12|0.67134
07:30:13|0.67134
07:30:14|0.67134
07:30:15|0.67134
07:30:16|0.67134
07:30:17|0.67134
07:30:18|0.67134
07:30:19|0.67134
07:30:20|0.67134
07:30:22|0.67134
07:30:22|0.6705
07:30:23|0.6705
07:30:25|0.6705
07:30:26|0.6705
07:30:27|0.6705
07:30:28|0.6701
07:30:29|0.67001
07:30:30|0.67001
07:30:31|0.66984
07:30:32|0.66952
07:30:33|0.66898
07:30:34|0.66898
07:30:35|0.66898
07:30:36|0.66898
07:30:37|0.6688
07:30:38|0.6688
07:30:39|0.6688
07:30:41|0.6688
07:30:41|0.6688
07:30:42|0.6688
07:30:44|0.6688
07:30:44|0.6688
07:30:45|0.6687
07:30:46|0.6687
07:30:47|0.6687
07:30:49|0.6687
07:30:49|0.6687
07:30:50|0.6687
07:30:52|0.6687
07:30:52|0.66857
07:30:53|0.66832
07:30:54|0.66832
07:30:56|0.66832
07:30:56|0.66832
07:30:58|0.66832
07:30:58|0.66832
07:31:00|0.66832
07:31:00|0.66825
07:31:01|0.66818
07:31:03|0.66818
07:31:03|0.66818
07:31:04|0.66818
07:31:05|0.66818
07:31:06|0.66818
07:31:07|0.66818
07:31:08|0.66818
07:31:09|0.66818
07:31:11|0.66818
07:31:11|0.66818
07:31:12|0.66818
07:31:13|0.66818
07:31:14|0.66818
07:31:15|0.66818
07:31:16|0.66818
07:31:18|0.66818
07:31:19|0.66818
07:31:20|0.66818
07:31:22|0.66818
07:31:23|0.66857
07:31:23|0.66857
07:31:25|0.66857
07:31:25|0.66843
07:31:26|0.66843
07:31:28|0.66843
07:31:29|0.66831
07:31:30|0.66831
07:31:31|0.66831
07:31:32|0.66831
07:31:33|0.66831
07:31:34|0.66831
07:31:35|0.66831
07:31:36|0.66831
07:31:37|0.66831
07:31:38|0.66831
07:31:39|0.66831
07:31:40|0.66831
07:31:41|0.66831
07:31:42|0.66916
07:31:44|0.66916
07:31:44|0.66916
07:31:46|0.66916
07:31:47|0.66916
07:31:47|0.66916
07:31:48|0.66916
07:31:49|0.66916
07:31:51|0.66916
07:31:52|0.66916
07:31:53|0.66946
07:31:54|0.66946
07:31:55|0.66946
07:31:56|0.66946
07:31:57|0.66946
07:31:58|0.66946
07:31:59|0.66946
07:32:00|0.66946
07:32:01|0.66946
07:32:02|0.66946
07:32:03|0.66946
07:32:04|0.66946
07:32:05|0.66946
07:32:06|0.66992
07:32:07|0.66993
07:32:08|0.66983
07:32:09|0.66991
07:32:10|0.66991
07:32:11|0.66991
07:32:12|0.67018
07:32:13|0.67048
07:32:14|0.67048
07:32:15|0.67048
07:32:16|0.67048
07:32:17|0.67048
07:32:18|0.67048
07:32:19|0.67048
07:32:20|0.67048
07:32:21|0.67048
07:32:23|0.67056
07:32:24|0.67031
07:32:25|0.67031
07:32:27|0.67055
07:32:28|0.67055
07:32:29|0.67108
07:32:30|0.67108
07:32:31|0.67108
07:32:32|0.67108
07:32:33|0.67108
07:32:34|0.67108
07:32:35|0.67108
07:32:36|0.67108
07:32:37|0.67112
07:32:38|0.67112
07:32:39|0.67112
07:32:40|0.67112
07:32:41|0.67112
07:32:43|0.67111
07:32:44|0.67111
07:32:45|0.67111
07:32:45|0.67111
07:32:46|0.67111
07:32:47|0.67111
07:32:49|0.67111
07:32:49|0.67072
07:32:50|0.67072
07:32:52|0.67072
07:32:53|0.67072
07:32:53|0.67072
07:32:55|0.67072
07:32:55|0.67072
07:32:56|0.67072
07:32:57|0.67072
07:32:59|0.67109
07:33:00|0.67109
07:33:00|0.67109
07:33:02|0.67185
07:33:02|0.67185
07:33:03|0.67185
07:33:04|0.67185
07:33:06|0.67185
07:33:06|0.67185
07:33:07|0.6721
07:33:08|0.6721
07:33:10|0.6721
07:33:11|0.6721
07:33:11|0.6721
07:33:12|0.6721
07:33:14|0.6721
07:33:15|0.6721
07:33:15|0.6721
07:33:17|0.6721
07:33:18|0.6721
07:33:19|0.6721
07:33:19|0.6721
07:33:21|0.6721
07:33:22|0.6721
07:33:22|0.6721
07:33:24|0.67138
07:33:25|0.67138
07:33:26|0.67138
07:33:26|0.67138
07:33:29|0.67138
07:33:30|0.67138
07:33:31|0.67138
07:33:31|0.67138
07:33:32|0.67138
07:33:34|0.67138
07:33:35|0.67138
07:33:36|0.67131
07:33:37|0.67104
07:33:38|0.67154
07:33:39|0.67165
07:33:39|0.67165
07:33:41|0.67165
07:33:42|0.67165
07:33:43|0.67165
07:33:44|0.67165
07:33:45|0.67165
07:33:46|0.67165
07:33:47|0.67165
07:33:48|0.67165
07:33:49|0.67165
07:33:50|0.67165
07:33:51|0.67165
07:33:52|0.67165
07:33:53|0.67165
07:33:54|0.67165
07:33:55|0.67165
07:33:56|0.67165
07:33:57|0.67165
07:33:58|0.67165
07:33:59|0.67165
07:34:00|0.67165
07:34:01|0.67165
07:34:03|0.67165
07:34:04|0.67165
07:34:05|0.67165
07:34:05|0.6721
07:34:07|0.6721
07:34:07|0.6721
07:34:09|0.6721
07:34:09|0.6721
07:34:11|0.6721
07:34:12|0.67239
07:34:12|0.67239
07:34:13|0.67281
07:34:15|0.67281
07:34:15|0.67281
07:34:17|0.67281
07:34:18|0.67303
07:34:18|0.67303
07:34:19|0.67342
07:34:21|0.67356
07:34:22|0.67356
07:34:23|0.6735
07:34:25|0.67358
07:34:25|0.67358
07:34:27|0.67358
07:34:28|0.67358
07:34:29|0.67358
07:34:31|0.67358
07:34:31|0.67358
07:34:32|0.67358
07:34:33|0.67358
07:34:35|0.67358
07:34:35|0.67358
07:34:37|0.67358
07:34:37|0.6737
07:34:38|0.6737
07:34:39|0.67386
07:34:40|0.67402
07:34:41|0.67411
07:34:42|0.67416
07:34:43|0.67416
07:34:44|0.67422
07:34:45|0.67422
07:34:46|0.67404
07:34:47|0.67404
07:34:48|0.67421
07:34:50|0.67421
07:34:51|0.67421
07:34:51|0.67421
07:34:52|0.67422
07:34:54|0.67422
07:34:54|0.67422
07:34:55|0.67422
07:34:57|0.67398
07:34:58|0.67398
07:34:58|0.67398
07:35:00|0.67398
07:35:00|0.67398
07:35:01|0.67398
07:35:03|0.67398
07:35:04|0.67398
07:35:04|0.6738
07:35:05|0.6738
07:35:06|0.6738
07:35:07|0.67384
07:35:08|0.67384
07:35:10|0.6735
07:35:11|0.6733
07:35:12|0.6729
07:35:13|0.6729
07:35:13|0.6729
07:35:15|0.6729
07:35:16|0.67223
07:35:17|0.67223
07:35:18|0.67223
07:35:19|0.67223
07:35:19|0.67223
07:35:20|0.67223
07:35:21|0.67223
07:35:23|0.67223
07:35:24|0.67234
07:35:26|0.67234
07:35:27|0.67234
07:35:28|0.67234
07:35:29|0.67281
07:35:30|0.67281
07:35:31|0.67281
07:35:33|0.67281
07:35:33|0.67281
07:35:35|0.67281
07:35:35|0.67281
07:35:37|0.67277
07:35:37|0.67277
07:35:38|0.67277
07:35:39|0.67272
07:35:41|0.67272
07:35:41|0.67272
07:35:42|0.67272
07:35:44|0.67272
07:35:44|0.67272
07:35:46|0.67272
07:35:47|0.67272
07:35:47|0.67272
07:35:49|0.67272
07:35:50|0.67272
07:35:51|0.67272
07:35:51|0.67272
07:35:53|0.67272
07:35:54|0.67272
07:35:55|0.67272
07:35:55|0.67272
07:35:56|0.67272
07:35:57|0.67272
07:35:59|0.67272
07:36:00|0.67272
07:36:00|0.67223
07:36:02|0.67223
07:36:03|0.67169
07:36:03|0.67176
07:36:05|0.67176
07:36:06|0.67176
07:36:06|0.67176
07:36:08|0.67176
07:36:09|0.67176
07:36:10|0.67176
07:36:11|0.67176
07:36:12|0.67287
07:36:13|0.67287
07:36:14|0.67287
07:36:15|0.67287
07:36:16|0.67287
07:36:17|0.67287
07:36:18|0.67287
07:36:19|0.67287
07:36:20|0.67287
07:36:21|0.67287
07:36:22|0.67287
07:36:23|0.67287
07:36:24|0.67287
07:36:25|0.67287
07:36:27|0.67287
07:36:28|0.67287
07:36:29|0.67287
07:36:30|0.67287
07:36:31|0.67287
07:36:32|0.67287
07:36:33|0.67294
07:36:34|0.67258
07:36:35|0.67258
07:36:36|0.67258
07:36:37|0.67258
07:36:39|0.67287
07:36:40|0.67287
07:36:40|0.67287
07:36:42|0.67287
07:36:43|0.67267
07:36:44|0.67267
07:36:45|0.67267
07:36:46|0.67253
07:36:47|0.67253
07:36:48|0.67253
07:36:50|0.67253
07:36:50|0.67253
07:36:51|0.67253
07:36:54|0.67253
07:36:54|0.67253
07:36:56|0.67253
07:36:56|0.67253
07:36:57|0.67253
07:36:58|0.67253
07:36:59|0.67253
07:37:00|0.67253
07:37:01|0.67253
07:37:02|0.67288
07:37:03|0.67288
07:37:05|0.67288
07:37:05|0.67288
07:37:06|0.67295
07:37:07|0.67295
07:37:09|0.67285
07:37:09|0.67285
07:37:11|0.67285
07:37:11|0.67285
07:37:13|0.67285
07:37:14|0.67285
07:37:14|0.67285
07:37:16|0.67285
07:37:17|0.67285
07:37:18|0.67285
07:37:18|0.67285
07:37:19|0.67285
07:37:20|0.67285
07:37:21|0.67285
07:37:22|0.67399
07:37:24|0.67399
07:37:24|0.67399
07:37:26|0.67399
07:37:27|0.67393
07:37:28|0.67415
07:37:29|0.67415
07:37:30|0.67415
07:37:32|0.67415
07:37:32|0.67415
07:37:34|0.67415
07:37:34|0.67415
07:37:36|0.67357
07:37:37|0.67357
07:37:38|0.67253
07:37:39|0.67253
07:37:40|0.67253
07:37:41|0.67222
07:37:42|0.67222
07:37:43|0.67182
07:37:44|0.67182
07:37:46|0.67182
07:37:47|0.67182
07:37:48|0.67182
07:37:49|0.67182
07:37:49|0.67182
07:37:51|0.67182
07:37:51|0.67186
07:37:53|0.67186
07:37:53|0.67186
07:37:54|0.67186
07:37:55|0.67161
07:37:56|0.67161
07:37:58|0.67161
07:37:59|0.67161
07:37:59|0.67161
07:38:00|0.67161
07:38:01|0.67108
07:38:03|0.67108
07:38:04|0.67108
07:38:05|0.67038
07:38:06|0.67038
07:38:06|0.67038
07:38:07|0.67038
07:38:09|0.67038
07:38:09|0.67108
07:38:11|0.67108
07:38:12|0.67108
07:38:12|0.67108
07:38:14|0.67108
07:38:15|0.67108
07:38:16|0.67108
07:38:16|0.67108
07:38:18|0.67108
07:38:18|0.67021
07:38:20|0.67021
07:38:22|0.67021
07:38:23|0.6702
07:38:23|0.66954
07:38:25|0.66954
07:38:26|0.66954
07:38:26|0.66954
07:38:27|0.66954
07:38:29|0.6695
07:38:30|0.6695
07:38:32|0.6695
07:38:33|0.6695
07:38:34|0.6695
07:38:36|0.6695
07:38:37|0.6695
07:38:37|0.6695
07:38:38|0.6695
07:38:39|0.6695
07:38:41|0.66944
07:38:41|0.66939
07:38:43|0.66939
07:38:43|0.66939
07:38:44|0.66939
07:38:46|0.66939
07:38:46|0.66939
07:38:47|0.66939
07:38:49|0.66939
07:38:50|0.66939
07:38:51|0.66939
07:38:51|0.66939
07:38:53|0.66944
07:38:54|0.66944
07:38:55|0.66944
07:38:56|0.66967
07:38:57|0.66999
07:38:58|0.66999
07:38:59|0.67048
07:39:00|0.67048
07:39:01|0.67048
07:39:02|0.67048
07:39:03|0.67048
07:39:04|0.67107
07:39:05|0.67132
07:39:06|0.67132
07:39:07|0.67151
07:39:09|0.67122
07:39:09|0.67122
07:39:10|0.67122
07:39:12|0.67122
07:39:13|0.67122
07:39:13|0.67122
07:39:14|0.67147
07:39:16|0.67147
07:39:16|0.67147
07:39:17|0.67147
07:39:18|0.67147
07:39:19|0.67193
07:39:20|0.67193
07:39:21|0.67193
07:39:22|0.67193
07:39:23|0.67193
07:39:24|0.67193
07:39:25|0.67195
07:39:27|0.67195
07:39:28|0.67195
07:39:28|0.67195
07:39:29|0.67127
07:39:31|0.67104
07:39:32|0.67104
07:39:32|0.67104
07:39:34|0.67104
07:39:35|0.67104
07:39:36|0.67104
07:39:37|0.67169
07:39:38|0.67169
07:39:40|0.67169
07:39:41|0.67169
07:39:42|0.67169
07:39:43|0.67169
07:39:44|0.67169
07:39:45|0.67169
07:39:46|0.67169
07:39:47|0.67169
07:39:48|0.67053
07:39:49|0.67053
07:39:49|0.67053
07:39:51|0.67053
07:39:52|0.67053
07:39:53|0.67053
07:39:54|0.67053
07:39:55|0.67053
07:39:56|0.67053
07:39:57|0.67053
07:39:59|0.67107
07:40:00|0.67107
07:40:01|0.67107
07:40:02|0.67107
07:40:02|0.67139
07:40:03|0.67121
07:40:05|0.67121
07:40:05|0.67121
07:40:06|0.67121
07:40:07|0.67121
07:40:08|0.67121
07:40:09|0.67121
07:40:10|0.67121
07:40:11|0.67121
07:40:12|0.67121
07:40:13|0.67121
07:40:14|0.67086
07:40:15|0.67086
07:40:16|0.67086
07:40:17|0.67086
07:40:18|0.67086
07:40:19|0.67086
07:40:21|0.67028
07:40:21|0.67028
07:40:23|0.66995
07:40:23|0.66995
07:40:24|0.66995
07:40:26|0.66995
07:40:27|0.66995
07:40:27|0.67028
07:40:28|0.67048
07:40:30|0.67048
07:40:32|0.67048
07:40:33|0.67048
07:40:34|0.67048
07:40:36|0.67048
07:40:37|0.67115
07:40:38|0.67115
07:40:39|0.67115
07:40:40|0.67115
07:40:41|0.67115
07:40:43|0.67115
07:40:44|0.67115
07:40:44|0.67115
07:40:46|0.67115
07:40:47|0.67115
07:40:47|0.67115
07:40:49|0.67115
07:40:50|0.67115
07:40:51|0.67172
07:40:51|0.67172
07:40:52|0.67161
07:40:54|0.67161
07:40:55|0.67161
07:40:56|0.67161
07:40:57|0.67161
07:40:59|0.67231
07:40:59|0.67119
07:41:00|0.67119
07:41:01|0.67119
07:41:02|0.67119
07:41:03|0.67119
07:41:04|0.67119
07:41:06|0.67119
07:41:06|0.67243
07:41:07|0.67253
07:41:09|0.67253
07:41:10|0.67255
07:41:11|0.67262
07:41:11|0.67303
07:41:13|0.67303
07:41:14|0.67303
07:41:15|0.67357
07:41:16|0.67357
07:41:17|0.67357
07:41:18|0.67357
07:41:19|0.67357
07:41:20|0.67357
07:41:21|0.67357
07:41:22|0.67357
07:41:23|0.67357
07:41:24|0.67357
07:41:26|0.67357
07:41:27|0.67357
07:41:27|0.67357
07:41:28|0.67357
07:41:29|0.67357
07:41:30|0.67357
07:41:32|0.67357
07:41:34|0.67357
07:41:35|0.67357
07:41:36|0.67357
07:41:37|0.67357
07:41:39|0.67365
07:41:40|0.67365
07:41:41|0.67374
07:41:41|0.674
07:41:43|0.674
07:41:44|0.674
07:41:45|0.674
07:41:46|0.674
07:41:47|0.674
07:41:48|0.674
07:41:49|0.674
07:41:50|0.67439
07:41:51|0.67439
07:41:52|0.67439
07:41:53|0.67439
07:41:55|0.67439
07:41:56|0.67439
07:41:57|0.67439
07:41:58|0.67373
07:41:58|0.67373
07:41:59|0.67373
07:42:01|0.67373
07:42:02|0.67373
07:42:03|0.67373
07:42:04|0.67373
07:42:05|0.67373
07:42:06|0.67336
07:42:06|0.67336
07:42:08|0.67275
07:42:09|0.67275
07:42:10|0.67275
07:42:11|0.67275
07:42:12|0.67275
07:42:13|0.67275
07:42:13|0.67275
07:42:16|0.67275
07:42:17|0.67275
07:42:18|0.673
07:42:18|0.673
07:42:19|0.67297
07:42:20|0.67297
07:42:21|0.67297
07:42:22|0.67297
07:42:23|0.673
07:42:25|0.673
07:42:26|0.673
07:42:26|0.67379
07:42:28|0.67379
07:42:28|0.67379
07:42:30|0.67379
07:42:31|0.67379
07:42:33|0.6749
07:42:34|0.6749
07:42:35|0.675
07:42:36|0.67516
07:42:37|0.67498
07:42:39|0.67498
07:42:40|0.67678
07:42:41|0.67678
07:42:42|0.67633
07:42:43|0.67558
07:42:43|0.67558
07:42:45|0.67622
07:42:45|0.67643
07:42:47|0.67643
07:42:48|0.67643
07:42:49|0.67643
07:42:50|0.67648
07:42:51|0.67648
07:42:52|0.67633
07:42:53|0.67633
07:42:54|0.67633
07:42:55|0.67577
07:42:56|0.67577
07:42:57|0.67577
07:42:58|0.67577
07:42:59|0.67577
07:43:00|0.67577
07:43:01|0.67543
07:43:02|0.67543
07:43:03|0.67543
07:43:04|0.67543
07:43:05|0.67585
07:43:06|0.67595
07:43:07|0.67595
07:43:08|0.67525
07:43:09|0.67785
07:43:10|0.67876
07:43:11|0.67876
07:43:12|0.67876
07:43:13|0.67774
07:43:15|0.67742
07:43:15|0.67743
07:43:16|0.67743
07:43:17|0.67743
07:43:19|0.67897
07:43:19|0.67871
07:43:20|0.67872
07:43:21|0.67857
07:43:22|0.6785
07:43:24|0.6785
07:43:25|0.6785
07:43:26|0.6785
07:43:27|0.6785
07:43:28|0.6785
07:43:29|0.6785
07:43:29|0.6785
07:43:30|0.6785
07:43:31|0.67776
07:43:32|0.67818
07:43:34|0.6773
07:43:36|0.67699
07:43:37|0.67699
07:43:38|0.67699
07:43:40|0.67709
07:43:40|0.67787
07:43:41|0.67787
07:43:43|0.67787
07:43:44|0.67787
07:43:44|0.67785
07:43:46|0.67769
07:43:47|0.67826
07:43:48|0.67809
07:43:49|0.67809
07:43:51|0.67809
07:43:52|0.67809
07:43:52|0.67809
07:43:54|0.67795
07:43:55|0.67795
07:43:55|0.67795
07:43:57|0.67795
07:43:57|0.67795
07:43:58|0.67795
07:44:00|0.67795
07:44:01|0.67795
07:44:03|0.67795
07:44:03|0.67771
07:44:04|0.67771
07:44:06|0.67756
07:44:06|0.6776
07:44:07|0.67699
07:44:08|0.67699
07:44:10|0.67699
07:44:11|0.67705
07:44:12|0.67705
07:44:13|0.67705
07:44:14|0.67705
07:44:15|0.67705
07:44:15|0.67705
07:44:19|0.67732
07:44:20|0.67732
07:44:20|0.67732
07:44:21|0.67722
07:44:22|0.67722
07:44:23|0.67722
07:44:24|0.67722
07:44:25|0.67722
07:44:27|0.677
07:44:28|0.677
07:44:29|0.677
07:44:30|0.677
07:44:30|0.677
07:44:31|0.677
07:44:33|0.677
07:44:35|0.67661
07:44:36|0.67661
07:44:37|0.67661
07:44:38|0.67628
07:44:39|0.67628
07:44:41|0.67649
07:44:42|0.67726
07:44:43|0.67726
07:44:43|0.67726
07:44:45|0.67726
07:44:46|0.67726
07:44:47|0.67726
07:44:47|0.67726
07:44:48|0.67726
07:44:49|0.67726
07:44:51|0.67699
07:44:52|0.6767
07:44:52|0.6767
07:44:53|0.6767
07:44:55|0.6767
07:44:56|0.6767
07:44:57|0.67664
07:44:58|0.67664
07:44:59|0.67664
07:45:01|0.67664
07:45:02|0.67664
07:45:02|0.67664
07:45:04|0.67625
07:45:04|0.67625
07:45:05|0.67647
07:45:06|0.67647
07:45:08|0.67647
07:45:08|0.67628
07:45:09|0.67634
07:45:10|0.67634
07:45:12|0.67687
07:45:12|0.67687
07:45:13|0.67709
07:45:14|0.67733
07:45:16|0.67733
07:45:16|0.67785
07:45:17|0.67785
07:45:19|0.67785
07:45:19|0.67785
07:45:21|0.67759
07:45:21|0.67759
07:45:23|0.67759
07:45:23|0.67808
07:45:24|0.67808
07:45:26|0.67808
07:45:26|0.67808
07:45:27|0.67808
07:45:28|0.67808
07:45:29|0.67808
07:45:30|0.67808
07:45:31|0.67808
07:45:33|0.67808
07:45:33|0.67808
07:45:34|0.67687
07:45:35|0.67687
07:45:37|0.67687
07:45:39|0.67632
07:45:40|0.67621
07:45:41|0.67621
07:45:42|0.67621
07:45:43|0.67621
07:45:44|0.67553
07:45:45|0.67553
07:45:46|0.67553
07:45:47|0.67502
07:45:48|0.67473
07:45:50|0.6745
07:45:50|0.67449
07:45:51|0.67435
07:45:52|0.67454
07:45:54|0.67454
07:45:54|0.67454
07:45:55|0.67454
07:45:56|0.67454
07:45:58|0.67454
07:45:58|0.67454
07:45:59|0.67432
07:46:00|0.67432
07:46:02|0.67402
07:46:02|0.67402
07:46:03|0.67403
07:46:05|0.67386
07:46:06|0.67386
07:46:06|0.67386
07:46:08|0.67386
07:46:10|0.6739
07:46:10|0.67374
07:46:11|0.67374
07:46:13|0.67382
07:46:13|0.67358
07:46:15|0.67358
07:46:15|0.67358
07:46:16|0.67357
07:46:17|0.67357
07:46:18|0.67357
07:46:19|0.67357
07:46:20|0.67404
07:46:21|0.67434
07:46:22|0.67434
07:46:24|0.67434
07:46:24|0.67434
07:46:26|0.67434
07:46:27|0.67434
07:46:28|0.67434
07:46:28|0.67434
07:46:29|0.67434
07:46:30|0.67434
07:46:32|0.67434
07:46:32|0.67434
07:46:33|0.67434
07:46:34|0.67434
07:46:36|0.67434
07:46:37|0.67434
07:46:38|0.67434
07:46:39|0.67434
07:46:40|0.67434
07:46:41|0.67434
07:46:42|0.67434
07:46:43|0.67434
07:46:44|0.67434
07:46:45|0.67434
07:46:47|0.67434
07:46:47|0.67434
07:46:48|0.67398
07:46:49|0.67398
07:46:51|0.67389
07:46:52|0.67375
07:46:53|0.67375
07:46:53|0.67347
07:46:54|0.67347
07:46:55|0.67347
07:46:57|0.67347
07:46:58|0.67347
07:46:59|0.67347
07:46:59|0.67347
07:47:00|0.67347
07:47:02|0.67347
07:47:03|0.67347
07:47:04|0.67369
07:47:04|0.67369
07:47:06|0.67369
07:47:07|0.67369
07:47:08|0.67369
07:47:09|0.67369
07:47:10|0.67369
07:47:11|0.67367
07:47:13|0.67367
07:47:14|0.67342
07:47:15|0.67342
07:47:16|0.67342
07:47:17|0.67342
07:47:18|0.67342
07:47:19|0.67342
07:47:20|0.67342
07:47:21|0.67342
07:47:22|0.67372
07:47:23|0.67372
07:47:24|0.67372
07:47:25|0.67372
07:47:26|0.67372
07:47:27|0.67372
07:47:28|0.67372
07:47:29|0.67372
07:47:30|0.67372
07:47:31|0.67372
07:47:32|0.67347
07:47:33|0.67347
07:47:34|0.67347
07:47:35|0.67347
07:47:37|0.67347
07:47:39|0.67347
07:47:39|0.67347
07:47:41|0.67324
07:47:42|0.67336
07:47:43|0.67358
07:47:43|0.67326
07:47:45|0.67301
07:47:46|0.67301
07:47:47|0.67301
07:47:48|0.67301
07:47:49|0.67301
07:47:51|0.67301
07:47:52|0.67301
07:47:53|0.67301
07:47:54|0.67301
07:47:54|0.67301
07:47:56|0.67301
07:47:56|0.67301
07:47:58|0.67301
07:47:58|0.67301
07:48:00|0.67301
07:48:00|0.67301
07:48:01|0.67299
07:48:03|0.67299
07:48:03|0.67299
07:48:04|0.67269
07:48:05|0.67262
07:48:07|0.67222
07:48:08|0.67193
07:48:08|0.67142
07:48:09|0.67018
07:48:11|0.67018
07:48:11|0.67018
07:48:12|0.67046
07:48:14|0.67046
07:48:15|0.67046
07:48:15|0.67037
07:48:17|0.67037
07:48:18|0.67037
07:48:19|0.67037
07:48:19|0.67084
07:48:21|0.67084
07:48:21|0.67084
07:48:23|0.67074
07:48:24|0.67074
07:48:25|0.67076
07:48:26|0.67076
07:48:27|0.67076
07:48:28|0.67076
07:48:29|0.67034
07:48:31|0.67034
07:48:31|0.67117
07:48:32|0.67123
07:48:33|0.67123
07:48:34|0.67123
07:48:35|0.67123
07:48:36|0.67123
07:48:37|0.67123
07:48:38|0.67103
07:48:40|0.67103
07:48:42|0.67103
07:48:42|0.67103
07:48:44|0.67103
07:48:45|0.67103
07:48:45|0.67103
07:48:47|0.67103
07:48:48|0.67103
07:48:49|0.67103
07:48:50|0.67103
07:48:51|0.67103
07:48:52|0.67103
07:48:53|0.67103
07:48:54|0.67103
07:48:55|0.67103
07:48:56|0.67103
07:48:57|0.67103
07:48:58|0.67103
07:48:59|0.67153
07:49:00|0.67153
07:49:01|0.67153
07:49:02|0.67153
07:49:03|0.67153
07:49:04|0.67153
07:49:06|0.67212
07:49:06|0.67212
07:49:07|0.67212
07:49:09|0.67212
07:49:10|0.67212
07:49:11|0.67146
07:49:11|0.67146
07:49:12|0.67146
07:49:13|0.67165
07:49:14|0.67165
07:49:15|0.67165
07:49:17|0.67165
07:49:17|0.67165
07:49:18|0.67165
07:49:19|0.67165
07:49:21|0.67165
07:49:21|0.67165
07:49:23|0.67165
07:49:23|0.67165
07:49:24|0.67165
07:49:25|0.67165
07:49:27|0.67165
07:49:28|0.67165
07:49:29|0.67165
07:49:30|0.67165
07:49:31|0.67165
07:49:32|0.67165
07:49:33|0.67165
07:49:34|0.67165
07:49:35|0.67165
07:49:36|0.67165
07:49:37|0.6725
07:49:37|0.6725
07:49:40|0.6725
07:49:41|0.6725
07:49:43|0.67289
07:49:44|0.67289
07:49:45|0.67289
07:49:46|0.67324
07:49:47|0.67324
07:49:48|0.67324
07:49:49|0.67324
07:49:50|0.67365
07:49:51|0.67365
07:49:52|0.67365
07:49:52|0.67365
07:49:54|0.67314
07:49:55|0.67358
07:49:56|0.67358
07:49:57|0.67358
07:49:58|0.67358
07:49:59|0.67358
07:50:00|0.67342
07:50:01|0.67342
07:50:02|0.67377
07:50:03|0.67377
07:50:04|0.67377
07:50:05|0.67318
07:50:07|0.67263
07:50:08|0.67263
07:50:08|0.67263
07:50:09|0.67263
07:50:10|0.67263
07:50:12|0.67263
07:50:13|0.67267
07:50:14|0.67267
07:50:14|0.67267
07:50:15|0.67267
07:50:17|0.67267
07:50:17|0.67267
07:50:19|0.67267
07:50:20|0.67267
07:50:21|0.67267
07:50:21|0.67267
07:50:23|0.67267
07:50:24|0.67267
07:50:24|0.67267
07:50:26|0.67267
07:50:26|0.67267
07:50:27|0.67267
07:50:29|0.67267
07:50:30|0.67227
07:50:31|0.67227
07:50:31|0.67333
07:50:33|0.67333
07:50:34|0.67333
07:50:35|0.67382
07:50:36|0.67382
07:50:37|0.6731
07:50:38|0.6731
07:50:38|0.6731
07:50:41|0.6731
07:50:41|0.6731
07:50:42|0.6731
07:50:43|0.6731
07:50:45|0.67226
07:50:46|0.67226
07:50:47|0.67226
07:50:47|0.67226
07:50:48|0.67226
07:50:50|0.67226
07:50:52|0.67226
07:50:52|0.67226
07:50:53|0.67226
07:50:54|0.67226
07:50:56|0.67226
07:50:57|0.67226
07:50:59|0.67226
07:50:59|0.67221
07:51:00|0.67238
07:51:02|0.67238
07:51:03|0.67238
07:51:04|0.67238
07:51:04|0.67238
07:51:05|0.67238
07:51:06|0.67147
07:51:10|0.67147
07:51:11|0.67147
07:51:12|0.67147
07:51:13|0.67147
07:51:14|0.67147
07:51:15|0.67247
07:51:16|0.67247
07:51:17|0.67247
07:51:19|0.67247
07:51:19|0.67312
07:51:20|0.6736
07:51:22|0.6736
07:51:22|0.6736
07:51:23|0.6736
07:51:24|0.6736
07:51:25|0.6736
07:51:27|0.6736
07:51:27|0.67279
07:51:28|0.67352
07:51:29|0.6738
07:51:31|0.6738
07:51:32|0.6738
07:51:32|0.6738
07:51:33|0.6738
07:51:34|0.6738
07:51:35|0.6738
07:51:36|0.6738
07:51:37|0.6738
07:51:38|0.6738
07:51:39|0.6738
07:51:40|0.6738
07:51:42|0.67339
07:51:43|0.67339
07:51:44|0.67339
07:51:45|0.67339
07:51:46|0.67339
07:51:47|0.67339
07:51:48|0.67339
07:51:49|0.67339
07:51:50|0.67339
07:51:51|0.67339
07:51:53|0.67339
07:51:53|0.67339
07:51:55|0.67277
07:51:56|0.67277
07:51:57|0.67277
07:51:58|0.67277
07:51:59|0.67277
07:52:00|0.67277
07:52:00|0.67277
07:52:01|0.67277
07:52:03|0.67277
07:52:04|0.67277
07:52:04|0.67277
07:52:06|0.67206
07:52:07|0.67282
07:52:08|0.67282
07:52:09|0.67271
07:52:10|0.67271
07:52:11|0.67271
07:52:12|0.67271
07:52:13|0.67271
07:52:14|0.67271
07:52:15|0.67271
07:52:16|0.67271
07:52:17|0.67271
07:52:18|0.67271
07:52:19|0.67271
07:52:20|0.67271
07:52:22|0.67271
07:52:22|0.67271
07:52:23|0.67271
07:52:25|0.67271
07:52:25|0.67271
07:52:27|0.67271
07:52:28|0.67271
07:52:29|0.67271
07:52:30|0.67271
07:52:31|0.67271
07:52:32|0.67271
07:52:33|0.67271
07:52:34|0.67271
07:52:36|0.67271
07:52:36|0.67271
07:52:37|0.67271
07:52:39|0.67271
07:52:39|0.67271
07:52:40|0.67271
07:52:42|0.67271
07:52:43|0.67271
07:52:45|0.67271
07:52:46|0.67296
07:52:46|0.67296
07:52:47|0.67296
07:52:49|0.67296
07:52:50|0.67296
07:52:51|0.67296
07:52:52|0.67296
07:52:53|0.67272
07:52:54|0.67272
07:52:54|0.67271
07:52:56|0.67271
07:52:56|0.67271
07:52:58|0.67271
07:52:59|0.67271
07:53:00|0.67271
07:53:01|0.67271
07:53:03|0.67271
07:53:04|0.67271
07:53:05|0.67271
07:53:05|0.67271
07:53:07|0.67271
07:53:07|0.67271
07:53:09|0.67271
07:53:10|0.67271
07:53:11|0.6731
07:53:12|0.67266
07:53:13|0.67266
07:53:14|0.67266
07:53:15|0.67319
07:53:15|0.67319
07:53:17|0.67319
07:53:18|0.67319
07:53:19|0.67319
07:53:20|0.67319
07:53:21|0.67319
07:53:22|0.67319
07:53:23|0.67319
07:53:24|0.67319
07:53:25|0.67319
07:53:26|0.67319
07:53:27|0.67319
07:53:28|0.67319
07:53:29|0.67319
07:53:30|0.67319
07:53:31|0.67319
07:53:32|0.67319
07:53:33|0.67319
07:53:34|0.67382
07:53:35|0.67382
07:53:36|0.67382
07:53:37|0.67382
07:53:38|0.67382
07:53:39|0.67382
07:53:41|0.67382
07:53:41|0.67382
07:53:42|0.67382
07:53:44|0.67382
07:53:45|0.67382
07:53:46|0.67382
07:53:47|0.67382
07:53:48|0.67382
07:53:49|0.67382
07:53:50|0.67382
07:53:51|0.67382
07:53:52|0.67327
07:53:53|0.67287
07:53:54|0.67287
07:53:55|0.67287
07:53:56|0.67287
07:53:57|0.67287
07:53:58|0.67287
07:54:00|0.67287
07:54:00|0.67287
07:54:02|0.67282
07:54:03|0.67279
07:54:03|0.67279
07:54:05|0.67279
07:54:06|0.6715
07:54:07|0.6715
07:54:07|0.6715
07:54:09|0.6715
07:54:10|0.6715
07:54:10|0.6715
07:54:12|0.67257
07:54:13|0.67257
07:54:13|0.67257
07:54:15|0.67257
07:54:15|0.67271
07:54:17|0.67271
07:54:18|0.67271
07:54:19|0.67271
07:54:20|0.67271
07:54:20|0.67271
07:54:22|0.67271
07:54:23|0.67271
07:54:24|0.67271
07:54:25|0.67275
07:54:25|0.67275
07:54:26|0.67275
07:54:27|0.67275
07:54:29|0.67275
07:54:30|0.67275
07:54:31|0.6726
07:54:32|0.6726
07:54:33|0.6726
07:54:34|0.6726
07:54:35|0.6726
07:54:36|0.6726
07:54:37|0.6726
07:54:38|0.6727
07:54:39|0.6727
07:54:40|0.6727
07:54:41|0.6727
07:54:42|0.6727
07:54:43|0.6727
07:54:45|0.6727
07:54:46|0.6727
07:54:47|0.67271
07:54:48|0.67271
07:54:49|0.67271
07:54:50|0.67271
07:54:51|0.67271
07:54:52|0.67271
07:54:54|0.67271
07:54:55|0.67271
07:54:56|0.67361
07:54:57|0.67361
07:54:58|0.67361
07:54:59|0.67278
07:55:00|0.67278
07:55:00|0.67278
07:55:02|0.67278
07:55:03|0.67278
07:55:04|0.67278
07:55:04|0.67278
07:55:05|0.67278
07:55:06|0.67265
07:55:08|0.67265
07:55:08|0.67265
07:55:10|0.67265
07:55:11|0.6726
07:55:11|0.6726
07:55:13|0.6726
07:55:14|0.6726
07:55:15|0.6726
07:55:15|0.6726
07:55:16|0.6726
07:55:17|0.6726
07:55:19|0.6726
07:55:20|0.6726
07:55:21|0.6726
07:55:22|0.6726
07:55:23|0.6726
07:55:24|0.6726
07:55:25|0.6726
07:55:26|0.6726
07:55:27|0.6726
07:55:28|0.6726
07:55:30|0.6726
07:55:30|0.67332
07:55:31|0.67332
07:55:32|0.67332
07:55:34|0.67332
07:55:34|0.67359
07:55:35|0.67359
07:55:36|0.67359
07:55:37|0.67213
07:55:38|0.67213
07:55:39|0.67213
07:55:40|0.67213
07:55:41|0.67213
07:55:42|0.67213
07:55:43|0.67213
07:55:45|0.67253
07:55:46|0.67253
07:55:47|0.67253
07:55:48|0.67253
07:55:49|0.67253
07:55:51|0.67253
07:55:52|0.67253
07:55:53|0.67253
07:55:53|0.67253
07:55:55|0.67253
07:55:56|0.67253
07:55:57|0.67253
07:55:57|0.67253
07:55:59|0.67253
07:56:00|0.67253
07:56:01|0.67207
07:56:02|0.67207
07:56:03|0.67207
07:56:04|0.67207
07:56:05|0.67207
07:56:06|0.67207
07:56:07|0.67207
07:56:09|0.67207
07:56:09|0.67207
07:56:10|0.67207
07:56:12|0.67161
07:56:13|0.67161
07:56:14|0.67161
07:56:14|0.67161
07:56:16|0.67161
07:56:17|0.67161
07:56:17|0.67161
07:56:18|0.67161
07:56:20|0.67161
07:56:21|0.67161
07:56:22|0.67161
07:56:22|0.67161
07:56:23|0.67161
07:56:24|0.67161
07:56:26|0.67161
07:56:27|0.67161
07:56:28|0.67161
07:56:29|0.67161
07:56:30|0.67161
07:56:37|0.67161
07:56:37|0.67271
07:56:38|0.67271
07:56:39|0.67271
07:56:40|0.67271
07:56:41|0.67271
07:56:42|0.67271
07:56:43|0.67271
07:56:44|0.67271
07:56:46|0.67271
07:56:47|0.67271
07:56:49|0.67271
07:56:49|0.67271
07:56:51|0.67271
07:56:52|0.67271
07:56:53|0.67271
07:56:54|0.67271
07:56:55|0.67271
07:56:56|0.67271
07:56:57|0.67271
07:56:58|0.67271
07:56:59|0.67293
07:57:00|0.67293
07:57:01|0.67293
07:57:02|0.67293
07:57:03|0.67293
07:57:04|0.67293
07:57:05|0.67293
07:57:06|0.67293
07:57:07|0.67293
07:57:09|0.67293
07:57:09|0.67293
07:57:11|0.67293
07:57:12|0.67271
07:57:13|0.67271
07:57:14|0.67271
07:57:15|0.67271
07:57:16|0.67271
07:57:17|0.67271
07:57:18|0.67271
07:57:19|0.67271
07:57:20|0.67271
07:57:21|0.67271
07:57:22|0.67271
07:57:23|0.67271
07:57:24|0.67271
07:57:25|0.67271
07:57:26|0.67271
07:57:28|0.67271
07:57:28|0.67271
07:57:30|0.67271
07:57:30|0.67271
07:57:32|0.67271
07:57:32|0.67271
07:57:33|0.67271
07:57:34|0.67271
07:57:35|0.67271
07:57:37|0.67271
07:57:38|0.67271
07:57:38|0.67271
07:57:39|0.67271
07:57:40|0.67271
07:57:41|0.67271
07:57:42|0.67271
07:57:44|0.67271
07:57:45|0.67271
07:57:45|0.67271
07:57:47|0.67251
07:57:49|0.67251
07:57:50|0.67251
07:57:51|0.67251
07:57:52|0.67251
07:57:54|0.67251
07:57:55|0.67251
07:57:56|0.67251
07:57:57|0.67251
07:57:59|0.67251
07:58:00|0.67251
07:58:01|0.67251
07:58:02|0.67251
07:58:02|0.67251
07:58:03|0.67251
07:58:05|0.67251
07:58:06|0.67251
07:58:07|0.67251
07:58:08|0.67251
07:58:09|0.67251
07:58:09|0.67251
07:58:11|0.67251
07:58:12|0.67251
07:58:13|0.67251
07:58:14|0.67251
07:58:15|0.67251
07:58:16|0.67251
07:58:17|0.67251
07:58:18|0.67253
07:58:19|0.67253
07:58:20|0.67253
07:58:21|0.67263
07:58:23|0.67263
07:58:24|0.67263
07:58:25|0.67263
07:58:26|0.67263
07:58:27|0.67263
07:58:28|0.67263
07:58:29|0.67263
07:58:30|0.67263
07:58:31|0.67263
07:58:32|0.67263
07:58:34|0.67263
07:58:34|0.673
07:58:35|0.673
07:58:36|0.673
07:58:37|0.67304
07:58:38|0.67304
07:58:40|0.67304
07:58:40|0.67304
07:58:42|0.67349
07:58:42|0.67349
07:58:44|0.67392
07:58:44|0.67392
07:58:45|0.67392
07:58:47|0.67392
07:58:48|0.67392
07:58:49|0.67392
07:58:51|0.67392
07:58:52|0.67392
07:58:53|0.67392
07:58:54|0.67392
07:58:54|0.67381
07:58:56|0.67381
07:58:56|0.67403
07:58:58|0.67422
07:58:59|0.67422
07:58:59|0.67422
07:59:01|0.67415
07:59:02|0.67415
07:59:02|0.67415
07:59:03|0.67415
07:59:05|0.67415
07:59:06|0.67415
07:59:07|0.67415
07:59:08|0.67415
07:59:09|0.67415
07:59:10|0.67415
07:59:11|0.67415
07:59:12|0.67415
07:59:13|0.6735
07:59:14|0.6735
07:59:15|0.6735
07:59:16|0.6735
07:59:18|0.6735
07:59:18|0.6735
07:59:20|0.6739
07:59:20|0.6739
07:59:22|0.6739
07:59:23|0.6739
07:59:24|0.67425
07:59:25|0.67425
07:59:26|0.6743
07:59:27|0.6743
07:59:28|0.67427
07:59:29|0.67427
07:59:30|0.67436
07:59:31|0.67436
07:59:32|0.67436
07:59:33|0.67436
07:59:33|0.67369
07:59:35|0.67369
07:59:35|0.67459
07:59:37|0.67459
07:59:38|0.67459
07:59:39|0.67459
07:59:39|0.67459
07:59:41|0.67459
07:59:41|0.67459
07:59:43|0.67459
07:59:44|0.67459
07:59:45|0.67459
07:59:46|0.67459
07:59:47|0.67459
07:59:48|0.67459
07:59:50|0.67459
07:59:51|0.67459
07:59:52|0.67459
07:59:53|0.67459
07:59:54|0.67459
07:59:56|0.67459
07:59:57|0.67459
07:59:57|0.67459
07:59:59|0.67459
08:00:00|0.67459
08:00:00|0.67459
08:00:02|0.67459
08:00:04|0.6739
08:00:05|0.6739
08:00:05|0.6739
08:00:07|0.6739
08:00:08|0.6739
08:00:09|0.6739
08:00:10|0.6739
08:00:11|0.6739
08:00:12|0.6739
08:00:13|0.6739
08:00:14|0.67405
08:00:15|0.67405
08:00:16|0.67405
08:00:17|0.67405
08:00:19|0.67405
08:00:20|0.67405
08:00:21|0.67293
08:00:22|0.67293
08:00:23|0.67293
08:00:24|0.67293
08:00:25|0.67293
08:00:26|0.6737
08:00:27|0.67406
08:00:29|0.67406
08:00:30|0.67406
08:00:30|0.67487
08:00:31|0.67487
08:00:33|0.67487
08:00:33|0.67487
08:00:34|0.67487
08:00:36|0.67487
08:00:37|0.67487
08:00:38|0.67487
08:00:39|0.67487
08:00:39|0.67487
08:00:41|0.67487
08:00:41|0.67467
08:00:42|0.67467
08:00:43|0.67467
08:00:45|0.67467
08:00:45|0.67472
08:00:47|0.67597
08:00:48|0.67597
08:00:49|0.67597
08:00:50|0.67597
08:00:50|0.67597
08:00:52|0.67597
08:00:54|0.67597
08:00:54|0.67597
08:00:55|0.67597
08:00:56|0.67597
08:00:58|0.67597
08:00:58|0.67597
08:01:00|0.67597
08:01:00|0.67597
08:01:01|0.67597
08:01:03|0.6753
08:01:04|0.67506
08:01:04|0.67506
08:01:06|0.67506
08:01:07|0.67506
08:01:07|0.67506
08:01:09|0.67506
08:01:10|0.67506
08:01:10|0.67506
08:01:11|0.6762
08:01:12|0.6762
08:01:13|0.6762
08:01:15|0.6762
08:01:16|0.6762
08:01:16|0.6762
08:01:18|0.6762
08:01:18|0.6762
08:01:20|0.6762
08:01:21|0.67648
08:01:22|0.67648
08:01:23|0.67646
08:01:24|0.67646
08:01:24|0.67646
08:01:26|0.67646
08:01:27|0.67646
08:01:28|0.67646
08:01:28|0.67646
08:01:30|0.67646
08:01:31|0.67646
08:01:32|0.67646
08:01:33|0.67646
08:01:34|0.67646
08:01:35|0.67646
08:01:36|0.67646
08:01:37|0.67646
08:01:38|0.67646
08:01:39|0.67646
08:01:40|0.67646
08:01:41|0.67523
08:01:42|0.67523
08:01:43|0.67523
08:01:44|0.67523
08:01:45|0.67523
08:01:46|0.67523
08:01:47|0.67523
08:01:48|0.67523
08:01:49|0.676
08:01:50|0.676
08:01:52|0.676
08:01:53|0.676
08:01:53|0.676
08:01:54|0.676
08:01:56|0.676
08:01:57|0.676
08:01:59|0.676
08:02:00|0.676
08:02:01|0.676
08:02:01|0.6751
08:02:02|0.67442
08:02:04|0.67442
08:02:05|0.67442
08:02:06|0.6743
08:02:07|0.6743
08:02:08|0.6743
08:02:09|0.6743
08:02:11|0.6743
08:02:11|0.67524
08:02:12|0.67536
08:02:14|0.67536
08:02:15|0.67536
08:02:16|0.67536
08:02:16|0.67536
08:02:18|0.67536
08:02:19|0.67536
08:02:20|0.67536
08:02:20|0.67536
08:02:21|0.67536
08:02:23|0.67536
08:02:25|0.67536
08:02:25|0.67536
08:02:26|0.67536
08:02:27|0.67536
08:02:28|0.67536
08:02:29|0.67536
08:02:30|0.67536
08:02:31|0.67536
08:02:32|0.67536
08:02:33|0.67536
08:02:34|0.67452
08:02:36|0.67452
08:02:37|0.67452
08:02:38|0.67452
08:02:38|0.67452
08:02:39|0.67516
08:02:41|0.67453
08:02:42|0.67453
08:02:42|0.67453
08:02:43|0.67453
08:02:45|0.67453
08:02:45|0.67453
08:02:47|0.67501
08:02:48|0.67501
08:02:49|0.67501
08:02:50|0.6759
08:02:51|0.6759
08:02:53|0.6759
08:02:53|0.6759
08:02:55|0.6759
08:02:56|0.6759
08:02:57|0.6759
08:02:58|0.67599
08:02:59|0.67599
08:03:00|0.6762
08:03:01|0.67667
08:03:02|0.67667
08:03:03|0.67657
08:03:04|0.67657
08:03:05|0.67523
08:03:06|0.67523
08:03:07|0.67523
08:03:08|0.67523
08:03:09|0.67523
08:03:10|0.67523
08:03:11|0.67523
08:03:12|0.67523
08:03:13|0.67523
08:03:14|0.67523
08:03:15|0.67531
08:03:16|0.67531
08:03:17|0.67531
08:03:18|0.67565
08:03:20|0.67565
08:03:20|0.67565
08:03:22|0.67565
08:03:22|0.67565
08:03:24|0.67565
08:03:24|0.67557
08:03:25|0.67557
08:03:26|0.67557
08:03:27|0.67557
08:03:28|0.67557
08:03:29|0.67557
08:03:31|0.67557
08:03:31|0.67557
08:03:32|0.67557
08:03:33|0.67557
08:03:34|0.67523
08:03:35|0.67523
08:03:36|0.67523
08:03:38|0.67523
08:03:39|0.67523
08:03:39|0.67523
08:03:40|0.67523
08:03:41|0.67523
08:03:42|0.67523
08:03:43|0.67523
08:03:45|0.67523
08:03:46|0.67477
08:03:46|0.67477
08:03:47|0.67477
08:03:49|0.67448
08:03:49|0.67448
08:03:50|0.67448
08:03:51|0.67448
08:03:53|0.67448
08:03:54|0.67499
08:03:56|0.67499
08:03:57|0.67499
08:03:59|0.67499
08:04:00|0.67499
08:04:01|0.67447
08:04:03|0.67447
08:04:03|0.67447
08:04:05|0.67447
08:04:06|0.67447
08:04:08|0.67447
08:04:09|0.67447
08:04:10|0.67447
08:04:11|0.67447
08:04:12|0.67447
08:04:13|0.67447
08:04:14|0.67479
08:04:15|0.67479
08:04:16|0.67479
08:04:17|0.67479
08:04:18|0.67468
08:04:20|0.67468
08:04:20|0.67468
08:04:22|0.67468
08:04:22|0.67468
08:04:24|0.67468
08:04:25|0.67468
08:04:25|0.67468
08:04:26|0.67468
08:04:27|0.67468
08:04:28|0.67468
08:04:30|0.67468
08:04:30|0.67468
08:04:32|0.67468
08:04:33|0.67468
08:04:34|0.67468
08:04:35|0.67468
08:04:36|0.67468
08:04:37|0.67468
08:04:38|0.67468
08:04:39|0.67497
08:04:40|0.67497
08:04:41|0.67521
08:04:42|0.67521
08:04:43|0.67521
08:04:44|0.67521
08:04:45|0.67521
08:04:46|0.67521
08:04:47|0.67521
08:04:48|0.67521
08:04:49|0.67521
08:04:50|0.67521
08:04:51|0.67521
08:04:52|0.67521
08:04:53|0.67521
08:04:54|0.67521
08:04:55|0.67521
08:04:56|0.67521
08:04:57|0.67452
08:04:58|0.67452
08:04:59|0.67557
08:05:01|0.67557
08:05:02|0.67557
08:05:04|0.67454
08:05:04|0.67447
08:05:06|0.67447
08:05:06|0.67447
08:05:07|0.67447
08:05:09|0.67328
08:05:09|0.67288
08:05:11|0.67288
08:05:12|0.67288
08:05:13|0.67288
08:05:13|0.67288
08:05:14|0.67415
08:05:15|0.67336
08:05:16|0.67336
08:05:18|0.67336
08:05:18|0.67336
08:05:19|0.67336
08:05:21|0.67336
08:05:22|0.67336
08:05:22|0.67336
08:05:23|0.67336
08:05:24|0.67336
08:05:25|0.67336
08:05:27|0.67336
08:05:27|0.67336
08:05:28|0.67336
08:05:29|0.67336
08:05:30|0.67336
08:05:31|0.67336
08:05:33|0.67407
08:05:33|0.67407
08:05:35|0.67404
08:05:36|0.67404
08:05:37|0.67409
08:05:37|0.67409
08:05:39|0.67376
08:05:40|0.6736
08:05:41|0.6736
08:05:41|0.67367
08:05:43|0.67294
08:05:44|0.6733
08:05:45|0.6733
08:05:46|0.67318
08:05:47|0.6733
08:05:48|0.6733
08:05:49|0.67351
08:05:50|0.67351
08:05:51|0.67351
08:05:52|0.67351
08:05:53|0.67351
08:05:54|0.67351
08:05:56|0.67351
08:05:57|0.67351
08:05:59|0.67351
08:05:59|0.67351
08:06:01|0.67351
08:06:02|0.67351
08:06:03|0.67351
08:06:03|0.67284
08:06:04|0.67275
08:06:06|0.67275
08:06:07|0.67264
08:06:08|0.67275
08:06:09|0.67275
08:06:10|0.67275
08:06:11|0.67206
08:06:13|0.67262
08:06:13|0.67231
08:06:14|0.67231
08:06:16|0.67231
08:06:16|0.67231
08:06:17|0.67231
08:06:18|0.67231
08:06:19|0.67193
08:06:20|0.67193
08:06:21|0.67193
08:06:23|0.67193
08:06:24|0.6716
08:06:24|0.6716
08:06:26|0.6716
08:06:27|0.6716
08:06:28|0.6716
08:06:29|0.6716
08:06:30|0.6716
08:06:31|0.6716
08:06:32|0.6716
08:06:32|0.6716
08:06:34|0.67181
08:06:35|0.67181
08:06:37|0.67181
08:06:38|0.67181
08:06:39|0.67181
08:06:39|0.67181
08:06:40|0.67181
08:06:41|0.67181
08:06:43|0.67181
08:06:43|0.67181
08:06:44|0.67142
08:06:45|0.67142
08:06:46|0.67164
08:06:47|0.67164
08:06:48|0.67164
08:06:50|0.6716
08:06:50|0.6716
08:06:51|0.6716
08:06:52|0.67099
08:06:54|0.67099
08:06:54|0.67056
08:06:55|0.67056
08:06:58|0.67056
08:06:58|0.67056
08:07:00|0.67096
08:07:01|0.67096
08:07:02|0.67096
08:07:03|0.67096
08:07:05|0.67096
08:07:06|0.67096
08:07:07|0.67011
08:07:07|0.67011
08:07:09|0.67011
08:07:10|0.67011
08:07:11|0.67011
08:07:12|0.67011
08:07:13|0.67011
08:07:13|0.67011
08:07:15|0.67011
08:07:15|0.67011
08:07:17|0.67011
08:07:18|0.67011
08:07:20|0.67011
08:07:21|0.67011
08:07:22|0.67011
08:07:22|0.67011
08:07:23|0.67011
08:07:24|0.67013
08:07:26|0.67013
08:07:27|0.67013
08:07:28|0.67013
08:07:29|0.67013
08:07:30|0.67013
08:07:31|0.67013
08:07:33|0.67013
08:07:33|0.67036
08:07:35|0.67049
08:07:35|0.67049
08:07:36|0.67049
08:07:37|0.67
08:07:39|0.67
08:07:39|0.67
08:07:41|0.67
08:07:42|0.67
08:07:43|0.67
08:07:44|0.67
08:07:44|0.67
08:07:46|0.67
08:07:47|0.67
08:07:48|0.67054
08:07:49|0.67054
08:07:49|0.67054
08:07:51|0.67054
08:07:52|0.67054
08:07:53|0.67054
08:07:54|0.67054
08:07:55|0.67054
08:07:56|0.67054
08:07:57|0.67054
08:07:58|0.67054
08:07:59|0.67054
08:08:00|0.67
08:08:01|0.67
08:08:03|0.67
08:08:03|0.67
08:08:04|0.67
08:08:06|0.67
08:08:06|0.67
08:08:08|0.67
08:08:08|0.67
08:08:10|0.67
08:08:11|0.67
08:08:12|0.67
08:08:13|0.67
08:08:14|0.67
08:08:15|0.67
08:08:16|0.67
08:08:17|0.67001
08:08:18|0.67001
08:08:19|0.67
08:08:20|0.67
08:08:21|0.67
08:08:22|0.67
08:08:23|0.67
08:08:24|0.67
08:08:25|0.67
08:08:26|0.67
08:08:27|0.67
08:08:28|0.67
08:08:29|0.67059
08:08:30|0.67048
08:08:31|0.67048
08:08:32|0.67048
08:08:33|0.67048
08:08:34|0.67048
08:08:35|0.67048
08:08:36|0.67048
08:08:37|0.67048
08:08:38|0.67048
08:08:39|0.67048
08:08:40|0.67048
08:08:41|0.67048
08:08:42|0.67048
08:08:43|0.67048
08:08:44|0.67044
08:08:45|0.67044
08:08:46|0.67044
08:08:47|0.67001
08:08:48|0.67001
08:08:49|0.67001
08:08:50|0.67001
08:08:51|0.66952
08:08:52|0.66887
08:08:53|0.66887
08:08:54|0.66887
08:08:55|0.66887
08:08:56|0.66887
08:08:57|0.66887
08:08:59|0.66887
08:09:00|0.66915
08:09:01|0.66915
08:09:03|0.66915
08:09:04|0.66915
08:09:05|0.66915
08:09:06|0.66915
08:09:07|0.66915
08:09:08|0.66915
08:09:08|0.66915
08:09:10|0.66915
08:09:10|0.66915
08:09:12|0.66915
08:09:12|0.66915
08:09:14|0.6688
08:09:15|0.6688
08:09:16|0.6688
08:09:17|0.66899
08:09:18|0.66899
08:09:19|0.66899
08:09:21|0.66899
08:09:22|0.66899
08:09:23|0.66899
08:09:24|0.66899
08:09:24|0.66899
08:09:25|0.66899
08:09:26|0.66899
08:09:28|0.66899
08:09:28|0.66899
08:09:30|0.66899
08:09:30|0.66899
08:09:32|0.66899
08:09:33|0.66914
08:09:34|0.66914
08:09:35|0.66914
08:09:36|0.66914
08:09:38|0.66934
08:09:39|0.66934
08:09:40|0.66934
08:09:40|0.66934
08:09:41|0.66934
08:09:42|0.66996
08:09:44|0.66996
08:09:44|0.66969
08:09:45|0.66969
08:09:46|0.66969
08:09:47|0.66969
08:09:49|0.66969
08:09:49|0.66969
08:09:50|0.66969
08:09:51|0.66969
08:09:52|0.66922
08:09:53|0.66922
08:09:54|0.66922
08:09:55|0.66922
08:09:56|0.66922
08:09:57|0.66922
08:09:58|0.66922
08:10:00|0.66922
08:10:01|0.67048
08:10:02|0.67048
08:10:04|0.67048
08:10:05|0.67048
08:10:07|0.67048
08:10:08|0.67048
08:10:08|0.67048
08:10:09|0.67048
08:10:11|0.67051
08:10:12|0.67051
08:10:13|0.67006
08:10:14|0.67006
08:10:15|0.67006
08:10:16|0.67006
08:10:17|0.66996
08:10:18|0.66915
08:10:19|0.66915
08:10:20|0.66915
08:10:21|0.66915
08:10:22|0.6688
08:10:23|0.6688
08:10:24|0.6688
08:10:25|0.6688
08:10:26|0.66905
08:10:27|0.66882
08:10:28|0.66882
08:10:29|0.66882
08:10:30|0.66931
08:10:31|0.66998
08:10:32|0.66998
08:10:33|0.66998
08:10:34|0.66988
08:10:35|0.66988
08:10:36|0.66988
08:10:37|0.66988
08:10:38|0.66988
08:10:39|0.66988
08:10:40|0.66889
08:10:41|0.66889
08:10:42|0.66889
08:10:43|0.66889
08:10:45|0.66889
08:10:45|0.66889
08:10:47|0.66818
08:10:48|0.66818
08:10:49|0.66818
08:10:50|0.66818
08:10:51|0.66818
08:10:53|0.66818
08:10:53|0.66818
08:10:55|0.66818
08:10:55|0.66818
08:10:57|0.66818
08:10:57|0.668
08:10:58|0.668
08:11:00|0.66841
08:11:01|0.66841
08:11:02|0.66822
08:11:03|0.66801
08:11:04|0.66801
08:11:05|0.66801
08:11:07|0.66801
08:11:07|0.66801
08:11:09|0.66731
08:11:09|0.66789
08:11:11|0.66789
08:11:11|0.66789
08:11:13|0.66789
08:11:14|0.66783
08:11:15|0.66783
08:11:16|0.66783
08:11:17|0.6684
08:11:18|0.66835
08:11:19|0.66835
08:11:20|0.66835
08:11:21|0.66835
08:11:22|0.66835
08:11:24|0.66835
08:11:25|0.66835
08:11:26|0.66835
08:11:27|0.66835
08:11:27|0.66835
08:11:29|0.66835
08:11:30|0.66835
08:11:31|0.66835
08:11:32|0.66835
08:11:33|0.66835
08:11:35|0.66835
08:11:35|0.66835
08:11:36|0.66838
08:11:38|0.66838
08:11:39|0.66799
08:11:39|0.66819
08:11:41|0.66819
08:11:41|0.66803
08:11:42|0.66803
08:11:43|0.66803
08:11:44|0.66803
08:11:46|0.66803
08:11:47|0.66803
08:11:48|0.66819
08:11:49|0.66819
08:11:50|0.66819
08:11:51|0.66819
08:11:52|0.66806
08:11:53|0.66806
08:11:54|0.66793
08:11:55|0.66793
08:11:56|0.66793
08:11:57|0.66793
08:11:58|0.66793
08:11:59|0.66792
08:12:00|0.66792
08:12:02|0.66803
08:12:03|0.66806
08:12:04|0.66783
08:12:05|0.66772
08:12:06|0.66773
08:12:07|0.66775
08:12:08|0.66761
08:12:09|0.66761
08:12:10|0.66761
08:12:11|0.66768
08:12:13|0.66768
08:12:13|0.66775
08:12:15|0.66775
08:12:16|0.66775
08:12:17|0.66775
08:12:19|0.66809
08:12:19|0.66809
08:12:20|0.66809
08:12:22|0.66809
08:12:22|0.66768
08:12:24|0.66768
08:12:24|0.66768
08:12:26|0.66809
08:12:26|0.66809
08:12:28|0.66809
08:12:29|0.6679
08:12:30|0.6679
08:12:31|0.6679
08:12:32|0.6679
08:12:32|0.66768
08:12:34|0.66768
08:12:35|0.66768
08:12:36|0.66768
08:12:37|0.66768
08:12:38|0.66768
08:12:39|0.66768
08:12:41|0.66768
08:12:42|0.66768
08:12:42|0.66768
08:12:43|0.66768
08:12:44|0.66768
08:12:46|0.66768
08:12:46|0.66768
08:12:47|0.66768
08:12:49|0.66768
08:12:50|0.66768
08:12:50|0.66768
08:12:52|0.66768
08:12:52|0.66768
08:12:53|0.66768
08:12:54|0.66768
08:12:56|0.66768
08:12:56|0.66768
08:12:58|0.66768
08:12:59|0.66751
08:12:59|0.66751
08:13:00|0.66751
08:13:01|0.66751
08:13:02|0.66751
08:13:04|0.66751
08:13:05|0.66751
08:13:05|0.66751
08:13:07|0.66751
08:13:07|0.66751
08:13:09|0.66751
08:13:10|0.66751
08:13:11|0.66751
08:13:12|0.66751
08:13:13|0.66752
08:13:15|0.66752
08:13:16|0.66752
08:13:17|0.66752
08:13:17|0.66752
08:13:18|0.66752
08:13:19|0.66712
08:13:21|0.66712
08:13:22|0.66712
08:13:22|0.66712
08:13:23|0.66712
08:13:24|0.66712
08:13:25|0.66712
08:13:26|0.66768
08:13:27|0.66766
08:13:28|0.66775
08:13:29|0.66775
08:13:30|0.66775
08:13:32|0.66775
08:13:33|0.66775
08:13:33|0.66775
08:13:35|0.66775
08:13:36|0.66775
08:13:36|0.66775
08:13:37|0.66775
08:13:38|0.66733
08:13:40|0.66733
08:13:41|0.66733
08:13:42|0.66733
08:13:43|0.66733
08:13:44|0.66733
08:13:45|0.66733
08:13:46|0.66733
08:13:47|0.66733
08:13:48|0.66733
08:13:49|0.66683
08:13:50|0.66683
08:13:51|0.66683
08:13:52|0.66683
08:13:53|0.66683
08:13:54|0.66684
08:13:56|0.66684
08:13:56|0.66712
08:13:57|0.66712
08:13:58|0.66712
08:14:00|0.66712
08:14:01|0.66712
08:14:01|0.66666
08:14:03|0.66666
08:14:04|0.66666
08:14:05|0.66604
08:14:06|0.66604
08:14:07|0.66604
08:14:08|0.66604
08:14:09|0.66638
08:14:11|0.66638
08:14:11|0.66638
08:14:13|0.66615
08:14:14|0.66615
08:14:15|0.66654
08:14:15|0.66654
08:14:17|0.66654
08:14:17|0.66654
08:14:19|0.66654
08:14:20|0.66639
08:14:21|0.66639
08:14:22|0.66639
08:14:23|0.66639
08:14:23|0.66639
08:14:25|0.66639
08:14:26|0.66639
08:14:27|0.66639
08:14:27|0.66639
08:14:29|0.66639
08:14:30|0.66639
08:14:31|0.66649
08:14:32|0.66616
08:14:33|0.66616
08:14:34|0.66559
08:14:35|0.66559
08:14:36|0.66559
08:14:37|0.66559
08:14:38|0.66559
08:14:39|0.66645
08:14:40|0.66645
08:14:41|0.6666
08:14:42|0.66522
08:14:43|0.66542
08:14:44|0.66542
08:14:45|0.66541
08:14:46|0.66541
08:14:47|0.66541
08:14:48|0.66541
08:14:49|0.66466
08:14:50|0.6651
08:14:51|0.6651
08:14:52|0.66444
08:14:53|0.6646
08:14:54|0.6646
08:14:55|0.66463
08:14:56|0.66463
08:14:57|0.664
08:14:58|0.66451
08:14:59|0.66451
08:15:00|0.66451
08:15:01|0.66455
08:15:02|0.6638
08:15:03|0.6638
08:15:04|0.6638
08:15:05|0.66359
08:15:07|0.66355
08:15:08|0.6638
08:15:09|0.6638
08:15:11|0.6638
08:15:12|0.6638
08:15:13|0.66387
08:15:14|0.66399
08:15:15|0.66399
08:15:16|0.66399
08:15:17|0.66399
08:15:18|0.66396
08:15:19|0.66396
08:15:20|0.66396
08:15:21|0.66397
08:15:22|0.66397
08:15:23|0.66398
08:15:24|0.66398
08:15:25|0.66509
08:15:26|0.66507
08:15:27|0.66485
08:15:28|0.66522
08:15:29|0.66528
08:15:30|0.66517
08:15:31|0.66517
08:15:32|0.66514
08:15:33|0.66514
08:15:34|0.6651
08:15:35|0.6651
08:15:36|0.6651
08:15:37|0.6651
08:15:39|0.6651
08:15:39|0.6651
08:15:41|0.6651
08:15:41|0.6651
08:15:42|0.66477
08:15:43|0.66477
08:15:45|0.66477
08:15:45|0.66477
08:15:46|0.66477
08:15:48|0.66508
08:15:48|0.66508
08:15:49|0.66508
08:15:50|0.66508
08:15:52|0.66481
08:15:52|0.66481
08:15:53|0.66481
08:15:54|0.66481
08:15:55|0.66481
08:15:57|0.66481
08:15:57|0.66535
08:15:59|0.66535
08:16:00|0.66545
08:16:02|0.66545
08:16:02|0.66545
08:16:03|0.66545
08:16:05|0.66545
08:16:06|0.66636
08:16:07|0.66636
08:16:08|0.66634
08:16:09|0.66634
08:16:11|0.66634
08:16:11|0.66634
08:16:13|0.66634
08:16:14|0.66634
08:16:15|0.66634
08:16:16|0.66634
08:16:17|0.66634
08:16:18|0.66634
08:16:19|0.66634
08:16:20|0.66634
08:16:21|0.66634
08:16:22|0.66634
08:16:23|0.66634
08:16:24|0.66667
08:16:25|0.66656
08:16:26|0.66654
08:16:28|0.66654
08:16:29|0.66618
08:16:29|0.66618
08:16:30|0.66585
08:16:31|0.66585
08:16:32|0.66585
08:16:34|0.66585
08:16:34|0.66585
08:16:35|0.66494
08:16:36|0.66494
08:16:37|0.66494
08:16:38|0.66565
08:16:39|0.66565
08:16:40|0.66565
08:16:42|0.66565
08:16:42|0.66565
08:16:43|0.66565
08:16:45|0.66565
08:16:45|0.66537
08:16:47|0.66537
08:16:47|0.66537
08:16:48|0.66537
08:16:50|0.66537
08:16:51|0.66537
08:16:52|0.66537
08:16:53|0.66537
08:16:54|0.66537
08:16:55|0.66537
08:16:56|0.66537
08:16:57|0.66537
08:16:58|0.66537
08:16:59|0.6649
08:17:00|0.6649
08:17:01|0.6649
08:17:02|0.6649
08:17:03|0.6649
08:17:04|0.6649
08:17:05|0.6649
08:17:07|0.66444
08:17:08|0.66444
08:17:09|0.66482
08:17:10|0.66482
08:17:11|0.66482
08:17:12|0.66482
08:17:13|0.66482
08:17:14|0.66442
08:17:15|0.66442
08:17:16|0.66442
08:17:17|0.6638
08:17:19|0.6633
08:17:19|0.6633
08:17:20|0.6633
08:17:21|0.66411
08:17:22|0.66411
08:17:24|0.66411
08:17:24|0.66411
08:17:25|0.66411
08:17:26|0.66351
08:17:28|0.66351
08:17:28|0.66351
08:17:29|0.66351
08:17:31|0.66351
08:17:31|0.66351
08:17:32|0.66351
08:17:34|0.66351
08:17:35|0.66351
08:17:36|0.66351
08:17:37|0.66351
08:17:38|0.66351
08:17:40|0.66351
08:17:41|0.66351
08:17:41|0.66351
08:17:43|0.66351
08:17:43|0.66351
08:17:45|0.66351
08:17:45|0.66351
08:17:46|0.66351
08:17:47|0.66317
08:17:49|0.66317
08:17:49|0.66317
08:17:51|0.66317
08:17:52|0.6631
08:17:53|0.6631
08:17:54|0.6631
08:17:54|0.6631
08:17:56|0.6631
08:17:56|0.6631
08:17:57|0.6631
08:17:59|0.66425
08:18:00|0.66425
08:18:00|0.66425
08:18:02|0.66402
08:18:03|0.66402
08:18:03|0.66402
08:18:05|0.66389
08:18:06|0.66389
08:18:07|0.66341
08:18:08|0.66341
08:18:08|0.66341
08:18:10|0.66341
08:18:11|0.66341
08:18:12|0.66341
08:18:13|0.66341
08:18:15|0.66341
08:18:16|0.66341
08:18:16|0.66354
08:18:17|0.66354
08:18:18|0.66354
08:18:19|0.66352
08:18:21|0.66352
08:18:22|0.66352
08:18:23|0.66352
08:18:24|0.66367
08:18:24|0.66367
08:18:25|0.66367
08:18:27|0.66367
08:18:27|0.66367
08:18:29|0.66367
08:18:29|0.66367
08:18:31|0.66367
08:18:31|0.66367
08:18:32|0.66367
08:18:33|0.66367
08:18:34|0.66367
08:18:35|0.66367
08:18:37|0.66367
08:18:37|0.66367
08:18:39|0.66367
08:18:40|0.66367
08:18:41|0.66367
08:18:41|0.66367
08:18:43|0.66367
08:18:43|0.66367
08:18:44|0.66367
08:18:46|0.66367
08:18:47|0.66367
08:18:48|0.66367
08:18:49|0.66367
08:18:50|0.66367
08:18:51|0.66367
08:18:52|0.66367
08:18:53|0.66367
08:18:54|0.66367
08:18:56|0.66367
08:18:56|0.66367
08:18:57|0.66367
08:18:59|0.66367
08:18:59|0.66367
08:19:01|0.66367
08:19:01|0.6632
08:19:02|0.6632
08:19:03|0.6632
08:19:04|0.66304
08:19:06|0.66304
08:19:06|0.66304
08:19:08|0.66304
08:19:10|0.66306
08:19:11|0.66306
08:19:12|0.66306
08:19:13|0.66306
08:19:13|0.66306
08:19:15|0.66213
08:19:16|0.66213
08:19:17|0.66213
08:19:18|0.66271
08:19:19|0.66271
08:19:21|0.66271
08:19:22|0.66271
08:19:23|0.66271
08:19:23|0.6629
08:19:24|0.6629
08:19:26|0.6629
08:19:26|0.6629
08:19:28|0.6629
08:19:28|0.6629
08:19:29|0.6629
08:19:31|0.66285
08:19:31|0.66285
08:19:32|0.66285
08:19:34|0.66285
08:19:35|0.66285
08:19:35|0.66285
08:19:36|0.66285
08:19:38|0.66285
08:19:38|0.66285
08:19:39|0.66285
08:19:41|0.66285
08:19:41|0.66285
08:19:43|0.66285
08:19:43|0.66285
08:19:45|0.6626
08:19:46|0.6626
08:19:47|0.6626
08:19:48|0.6626
08:19:49|0.6626
08:19:50|0.6626
08:19:52|0.66251
08:19:52|0.66279
08:19:53|0.66279
08:19:54|0.66279
08:19:56|0.6626
08:19:56|0.66262
08:19:58|0.66262
08:19:58|0.66262
08:20:00|0.66262
08:20:01|0.66262
08:20:01|0.66326
08:20:02|0.66326
08:20:03|0.66391
08:20:05|0.66391
08:20:06|0.66391
08:20:07|0.66359
08:20:08|0.66359
08:20:08|0.66359
08:20:11|0.66359
08:20:11|0.66359
08:20:13|0.66295
08:20:14|0.66295
08:20:15|0.66295
08:20:16|0.66295
08:20:17|0.66374
08:20:18|0.66374
08:20:20|0.66318
08:20:20|0.66318
08:20:21|0.66318
08:20:23|0.66318
08:20:24|0.66318
08:20:24|0.66318
08:20:25|0.66318
08:20:27|0.66318
08:20:27|0.66318
08:20:28|0.66318
08:20:29|0.66318
08:20:30|0.66318
08:20:31|0.66318
08:20:32|0.66318
08:20:34|0.66318
08:20:35|0.66331
08:20:35|0.66331
08:20:36|0.66331
08:20:37|0.66331
08:20:38|0.66331
08:20:39|0.66315
08:20:40|0.66315
08:20:41|0.66315
08:20:42|0.66315
08:20:43|0.66315
08:20:44|0.66315
08:20:45|0.66315
08:20:46|0.66315
08:20:48|0.66212
08:20:49|0.66212
08:20:50|0.66212
08:20:51|0.66212
08:20:52|0.66212
08:20:53|0.66238
08:20:54|0.66238
08:20:55|0.66238
08:20:56|0.66238
08:20:57|0.66238
08:20:58|0.66238
08:20:59|0.66238
08:21:00|0.6619
08:21:01|0.6619
08:21:02|0.66196
08:21:03|0.66196
08:21:04|0.66182
08:21:05|0.66256
08:21:06|0.66256
08:21:07|0.66256
08:21:08|0.66266
08:21:09|0.66266
08:21:10|0.66266
08:21:11|0.66255
08:21:12|0.66255
08:21:13|0.66255
08:21:14|0.66255
08:21:15|0.66255
08:21:17|0.66255
08:21:18|0.66286
08:21:19|0.66286
08:21:19|0.66286
08:21:21|0.66304
08:21:21|0.66304
08:21:22|0.66304
08:21:24|0.66304
08:21:24|0.66304
08:21:25|0.66304
08:21:26|0.66304
08:21:28|0.66304
08:21:28|0.66304
08:21:30|0.66318
08:21:31|0.66363
08:21:32|0.66363
08:21:33|0.66391
08:21:33|0.664
08:21:34|0.664
08:21:36|0.66416
08:21:36|0.66416
08:21:37|0.66416
08:21:38|0.66416
08:21:40|0.66416
08:21:41|0.66416
08:21:42|0.66416
08:21:42|0.66416
08:21:44|0.66433
08:21:44|0.66433
08:21:46|0.66409
08:21:47|0.66409
08:21:48|0.66409
08:21:49|0.66409
08:21:50|0.66409
08:21:51|0.66409
08:21:52|0.66409
08:21:52|0.66409
08:21:54|0.66409
08:21:55|0.66409
08:21:56|0.66409
08:21:57|0.66409
08:21:58|0.66377
08:21:59|0.66377
08:21:59|0.66377
08:22:01|0.66295
08:22:02|0.66282
08:22:03|0.66282
08:22:04|0.66282
08:22:04|0.66282
08:22:05|0.66282
08:22:07|0.66282
08:22:08|0.66282
08:22:09|0.66232
08:22:09|0.66232
08:22:11|0.66232
08:22:12|0.66232
08:22:14|0.66232
08:22:14|0.66232
08:22:16|0.66232
08:22:17|0.66226
08:22:18|0.66226
08:22:19|0.66226
08:22:21|0.66226
08:22:21|0.66226
08:22:23|0.66226
08:22:24|0.66226
08:22:24|0.66226
08:22:26|0.66226
08:22:27|0.66303
08:22:27|0.66273
08:22:29|0.66282
08:22:29|0.66282
08:22:31|0.66282
08:22:32|0.66282
08:22:33|0.66312
08:22:34|0.66323
08:22:35|0.66323
08:22:36|0.66323
08:22:37|0.66378
08:22:38|0.66395
08:22:39|0.66395
08:22:40|0.66349
08:22:41|0.66349
08:22:43|0.66349
08:22:43|0.66349
08:22:45|0.66349
08:22:46|0.66349
08:22:47|0.66349
08:22:48|0.66349
08:22:49|0.66349
08:22:50|0.66363
08:22:50|0.66363
08:22:52|0.66363
08:22:53|0.66382
08:22:54|0.66392
08:22:55|0.66392
08:22:56|0.66392
08:22:57|0.66392
08:22:58|0.66392
08:22:59|0.66392
08:23:00|0.66392
08:23:01|0.66392
08:23:02|0.66392
08:23:03|0.66412
08:23:04|0.66412
08:23:05|0.66412
08:23:06|0.66412
08:23:07|0.66412
08:23:08|0.66412
08:23:09|0.66412
08:23:10|0.66412
08:23:11|0.66412
08:23:12|0.66412
08:23:13|0.66412
08:23:14|0.66412
08:23:15|0.66412
08:23:16|0.66412
08:23:17|0.66412
08:23:18|0.66412
08:23:19|0.66412
08:23:20|0.66412
08:23:21|0.66412
08:23:22|0.66393
08:23:23|0.6642
08:23:24|0.66417
08:23:26|0.66477
08:23:27|0.66477
08:23:27|0.66477
08:23:29|0.66477
08:23:30|0.66457
08:23:31|0.66457
08:23:32|0.66457
08:23:33|0.66457
08:23:33|0.66457
08:23:35|0.66457
08:23:36|0.66457
08:23:37|0.66457
08:23:38|0.66457
08:23:39|0.66454
08:23:40|0.66515
08:23:41|0.66515
08:23:42|0.66515
08:23:43|0.66515
08:23:44|0.66538
08:23:45|0.66551
08:23:46|0.66551
08:23:47|0.66551
08:23:48|0.66551
08:23:49|0.66551
08:23:51|0.66551
08:23:51|0.66551
08:23:53|0.66551
08:23:54|0.66551
08:23:55|0.66551
08:23:55|0.66551
08:23:56|0.66551
08:23:57|0.66551
08:23:59|0.66551
08:23:59|0.66551
08:24:01|0.66551
08:24:02|0.66551
08:24:03|0.66551
08:24:03|0.66547
08:24:05|0.66547
08:24:05|0.66547
08:24:07|0.66551
08:24:08|0.66551
08:24:09|0.66592
08:24:10|0.66592
08:24:11|0.66592
08:24:12|0.66592
08:24:14|0.66592
08:24:15|0.66583
08:24:17|0.666
08:24:18|0.6662
08:24:19|0.6662
08:24:20|0.6662
08:24:20|0.66627
08:24:22|0.66667
08:24:22|0.667
08:24:24|0.6673
08:24:25|0.6673
08:24:26|0.6673
08:24:27|0.6673
08:24:28|0.6673
08:24:29|0.6673
08:24:30|0.66726
08:24:31|0.66726
08:24:32|0.66726
08:24:32|0.66726
08:24:34|0.66726
08:24:35|0.66726
08:24:36|0.66726
08:24:36|0.66726
08:24:38|0.66726
08:24:39|0.66685
08:24:41|0.66688
08:24:42|0.66643
08:24:42|0.66643
08:24:44|0.66643
08:24:45|0.66643
08:24:46|0.66643
08:24:47|0.66643
08:24:48|0.66643
08:24:49|0.66643
08:24:49|0.66643
08:24:50|0.66643
08:24:51|0.66643
08:24:52|0.66643
08:24:53|0.66643
08:24:54|0.66643
08:24:56|0.66643
08:24:56|0.66643
08:24:57|0.66626
08:24:59|0.66626
08:25:00|0.66626
08:25:01|0.66626
08:25:02|0.66626
08:25:02|0.6669
08:25:03|0.6669
08:25:05|0.6669
08:25:06|0.6669
08:25:07|0.6669
08:25:08|0.6669
08:25:08|0.6669
08:25:09|0.6669
08:25:10|0.6669
08:25:12|0.6669
08:25:12|0.6669
08:25:15|0.6669
08:25:16|0.6669
08:25:17|0.66726
08:25:17|0.66726
08:25:18|0.66764
08:25:19|0.66764
08:25:21|0.66764
08:25:22|0.66764
08:25:23|0.66805
08:25:24|0.66837
08:25:25|0.66798
08:25:26|0.66798
08:25:27|0.66798
08:25:28|0.66798
08:25:29|0.66798
08:25:31|0.66798
08:25:31|0.66798
08:25:33|0.66798
08:25:34|0.66802
08:25:34|0.66802
08:25:35|0.66802
08:25:36|0.66802
08:25:37|0.66802
08:25:38|0.66818
08:25:39|0.6683
08:25:40|0.66844
08:25:41|0.66844
08:25:43|0.66844
08:25:43|0.67058
08:25:45|0.67107
08:25:46|0.67073
08:25:47|0.67104
08:25:48|0.67024
08:25:48|0.67024
08:25:49|0.66992
08:25:50|0.67019
08:25:51|0.67019
08:25:52|0.67019
08:25:53|0.67019
08:25:54|0.67019
08:25:55|0.67019
08:25:56|0.67019
08:25:57|0.67019
08:25:58|0.67019
08:25:59|0.67019
08:26:00|0.66918
08:26:01|0.66897
08:26:02|0.66897
08:26:03|0.66899
08:26:04|0.66899
08:26:05|0.66899
08:26:07|0.66899
08:26:07|0.66899
08:26:08|0.66899
08:26:10|0.66899
08:26:10|0.66935
08:26:12|0.66935
08:26:12|0.66935
08:26:14|0.66935
08:26:15|0.66935
08:26:16|0.66935
08:26:17|0.66927
08:26:18|0.66927
08:26:19|0.66984
08:26:21|0.66984
08:26:21|0.66984
08:26:23|0.66987
08:26:23|0.67025
08:26:25|0.67025
08:26:26|0.67045
08:26:27|0.67045
08:26:28|0.67045
08:26:29|0.67045
08:26:30|0.668
08:26:31|0.66824
08:26:32|0.66793
08:26:34|0.66806
08:26:34|0.66806
08:26:36|0.66806
08:26:37|0.66806
08:26:38|0.66806
08:26:38|0.66806
08:26:40|0.66764
08:26:41|0.66764
08:26:41|0.66764
08:26:42|0.66764
08:26:43|0.66764
08:26:44|0.66771
08:26:45|0.66771
08:26:46|0.66771
08:26:48|0.66761
08:26:48|0.66761
08:26:49|0.66761
08:26:50|0.66723
08:26:52|0.66723
08:26:52|0.66723
08:26:54|0.66743
08:26:55|0.66743
08:26:56|0.66743
08:26:57|0.66743
08:26:58|0.66743
08:26:59|0.66743
08:27:00|0.66743
08:27:01|0.66743
08:27:02|0.66743
08:27:03|0.66743
08:27:03|0.66743
08:27:04|0.66777
08:27:05|0.66777
08:27:07|0.66777
08:27:07|0.66777
08:27:09|0.66777
08:27:10|0.66777
08:27:11|0.66779
08:27:12|0.66779
08:27:13|0.66796
08:27:14|0.66796
08:27:15|0.66796
08:27:17|0.66756
08:27:18|0.66756
08:27:19|0.66753
08:27:20|0.66753
08:27:21|0.66753
08:27:22|0.66753
08:27:23|0.66753
08:27:24|0.66753
08:27:25|0.66753
08:27:26|0.66753
08:27:27|0.66753
08:27:28|0.66753
08:27:29|0.66753
08:27:30|0.66753
08:27:31|0.66753
08:27:32|0.66753
08:27:33|0.66753
08:27:34|0.66766
08:27:35|0.66766
08:27:36|0.66766
08:27:37|0.66766
08:27:38|0.66766
08:27:39|0.66766
08:27:40|0.66766
08:27:41|0.66766
08:27:42|0.66766
08:27:43|0.66766
08:27:44|0.6673
08:27:45|0.6673
08:27:46|0.6673
08:27:47|0.6673
08:27:49|0.66763
08:27:49|0.66763
08:27:51|0.66786
08:27:51|0.66789
08:27:52|0.66757
08:27:53|0.66757
08:27:54|0.66753
08:27:55|0.66753
08:27:56|0.66753
08:27:58|0.66768
08:27:59|0.66768
08:27:59|0.66774
08:28:01|0.6676
08:28:02|0.66767
08:28:02|0.66767
08:28:04|0.66767
08:28:04|0.66758
08:28:05|0.66781
08:28:07|0.66778
08:28:08|0.66781
08:28:08|0.66781
08:28:10|0.66781
08:28:11|0.66756
08:28:12|0.66756
08:28:13|0.66755
08:28:14|0.66773
08:28:15|0.66773
08:28:16|0.66773
08:28:17|0.66773
08:28:19|0.66773
08:28:20|0.66773
08:28:21|0.66773
08:28:22|0.66773
08:28:23|0.66773
08:28:24|0.66773
08:28:25|0.66773
08:28:26|0.66773
08:28:27|0.66773
08:28:28|0.66773
08:28:29|0.66773
08:28:30|0.66773
08:28:32|0.66773
08:28:33|0.66773
08:28:33|0.66809
08:28:35|0.66809
08:28:35|0.66809
08:28:36|0.66809
08:28:37|0.66809
08:28:39|0.66809
08:28:39|0.66809
08:28:41|0.66809
08:28:42|0.66777
08:28:43|0.66777
08:28:44|0.66777
08:28:45|0.66777
08:28:46|0.66777
08:28:47|0.66777
08:28:48|0.66777
08:28:50|0.66777
08:28:51|0.66777
08:28:51|0.66777
08:28:53|0.66777
08:28:54|0.66789
08:28:54|0.66789
08:28:55|0.66789
08:28:57|0.66789
08:28:58|0.66789
08:28:58|0.66789
08:28:59|0.66789
08:29:00|0.66789
08:29:01|0.66789
08:29:03|0.66789
08:29:03|0.66789
08:29:05|0.66789
08:29:06|0.66741
08:29:06|0.66741
08:29:08|0.66741
08:29:09|0.66741
08:29:09|0.66741
08:29:11|0.66741
08:29:12|0.66741
08:29:13|0.66741
08:29:14|0.66741
08:29:15|0.66741
08:29:15|0.66779
08:29:16|0.66779
08:29:19|0.66779
08:29:19|0.66708
08:29:20|0.66741
08:29:22|0.66779
08:29:23|0.66779
08:29:24|0.66779
08:29:25|0.66779
08:29:27|0.66779
08:29:28|0.66752
08:29:29|0.66752
08:29:31|0.66752
08:29:31|0.66772
08:29:33|0.66772
08:29:34|0.66772
08:29:34|0.66772
08:29:35|0.66772
08:29:37|0.66832
08:29:37|0.66832
08:29:39|0.66832
08:29:39|0.66832
08:29:40|0.66832
08:29:41|0.66832
08:29:42|0.66832
08:29:43|0.66832
08:29:44|0.66832
08:29:46|0.66832
08:29:47|0.66832
08:29:48|0.66832
08:29:49|0.66832
08:29:50|0.66832
08:29:51|0.66773
08:29:52|0.66773
08:29:53|0.66773
08:29:54|0.66773
08:29:55|0.66773
08:29:56|0.66773
08:29:57|0.66773
08:29:58|0.66773
08:29:59|0.66773
08:30:00|0.66773
08:30:01|0.66773
08:30:02|0.66773
08:30:03|0.66773
08:30:04|0.67014
08:30:05|0.66995
08:30:06|0.66995
08:30:07|0.66995
08:30:08|0.66843
08:30:09|0.66843
08:30:10|0.66843
08:30:12|0.66843
08:30:13|0.66843
08:30:14|0.66843
08:30:15|0.66843
08:30:16|0.66811
08:30:17|0.66811
08:30:18|0.66807
08:30:19|0.66807
08:30:21|0.66807
08:30:21|0.66829
08:30:23|0.66826
08:30:24|0.66826
08:30:25|0.66826
08:30:27|0.66826
08:30:27|0.66826
08:30:29|0.66826
08:30:29|0.66826
08:30:30|0.66826
08:30:31|0.66826
08:30:33|0.66826
08:30:34|0.66826
08:30:35|0.66826
08:30:36|0.66739
08:30:36|0.66739
08:30:37|0.66715
08:30:39|0.66715
08:30:40|0.66711
08:30:41|0.66711
08:30:42|0.66712
08:30:42|0.66712
08:30:44|0.66712
08:30:44|0.66712
08:30:45|0.66783
08:30:47|0.66787
08:30:47|0.6682
08:30:49|0.6682
08:30:50|0.6682
08:30:50|0.6682
08:30:52|0.6682
08:30:53|0.6682
08:30:54|0.66822
08:30:54|0.66822
08:30:56|0.66826
08:30:57|0.66835
08:30:58|0.66835
08:30:59|0.66835
08:30:59|0.66826
08:31:00|0.66826
08:31:02|0.66826
08:31:02|0.66826
08:31:03|0.66826
08:31:05|0.66789
08:31:06|0.66789
08:31:07|0.66789
08:31:08|0.66812
08:31:09|0.66812
08:31:10|0.66812
08:31:12|0.66812
08:31:12|0.66849
08:31:13|0.66858
08:31:14|0.66858
08:31:16|0.66858
08:31:16|0.66858
08:31:18|0.66858
08:31:18|0.66858
08:31:20|0.66858
08:31:21|0.66858
08:31:22|0.66858
08:31:23|0.66858
08:31:24|0.66957
08:31:26|0.66957
08:31:26|0.66957
08:31:28|0.66957
08:31:28|0.66957
08:31:30|0.6699
08:31:31|0.6699
08:31:31|0.6699
08:31:32|0.6699
08:31:34|0.6699
08:31:35|0.6699
08:31:35|0.6699
08:31:36|0.66981
08:31:38|0.66981
08:31:39|0.66981
08:31:40|0.66917
08:31:42|0.66917
08:31:42|0.66917
08:31:44|0.66917
08:31:45|0.66917
08:31:45|0.66917
08:31:47|0.66917
08:31:47|0.66917
08:31:49|0.66917
08:31:49|0.66917
08:31:51|0.66917
08:31:51|0.66924
08:31:52|0.66924
08:31:54|0.66924
08:31:54|0.66924
08:31:56|0.66924
08:31:56|0.66924
08:31:58|0.66924
08:31:59|0.66924
08:32:00|0.66924
08:32:01|0.66924
08:32:02|0.66924
08:32:03|0.66924
08:32:04|0.66924
08:32:06|0.66924
08:32:07|0.66924
08:32:08|0.66924
08:32:09|0.66924
08:32:10|0.66924
08:32:11|0.66924
08:32:12|0.66924
08:32:13|0.66924
08:32:14|0.66924
08:32:15|0.66924
08:32:16|0.66924
08:32:17|0.66924
08:32:18|0.66924
08:32:19|0.66924
08:32:20|0.66924
08:32:22|0.66924
08:32:24|0.66924
08:32:25|0.66924
08:32:26|0.66924
08:32:27|0.66924
08:32:28|0.66924
08:32:29|0.66924
08:32:30|0.66924
08:32:31|0.66924
08:32:32|0.66924
08:32:33|0.66924
08:32:34|0.66924
08:32:35|0.66924
08:32:36|0.66924
08:32:37|0.66924
08:32:38|0.66924
08:32:39|0.66924
08:32:40|0.66924
08:32:41|0.66924
08:32:42|0.66924
08:32:43|0.66924
08:32:44|0.66924
08:32:45|0.66924
08:32:46|0.66924
08:32:47|0.66924
08:32:48|0.66924
08:32:49|0.66924
08:32:50|0.66924
08:32:51|0.66924
08:32:52|0.66924
08:32:53|0.66924
08:32:54|0.66924
08:32:55|0.66968
08:32:56|0.66968
08:32:57|0.66968
08:32:58|0.66968
08:33:00|0.66968
08:33:00|0.66968
08:33:02|0.66968
08:33:03|0.66968
08:33:03|0.66967
08:33:05|0.66967
08:33:06|0.66967
08:33:07|0.66968
08:33:07|0.66968
08:33:09|0.66968
08:33:09|0.66968
08:33:11|0.66967
08:33:12|0.66967
08:33:12|0.66967
08:33:14|0.66967
08:33:15|0.66967
08:33:16|0.66967
08:33:17|0.66967
08:33:18|0.66967
08:33:19|0.66967
08:33:19|0.66967
08:33:21|0.66967
08:33:21|0.66967
08:33:23|0.66968
08:33:25|0.66968
08:33:26|0.66968
08:33:26|0.66968
08:33:28|0.66968
08:33:29|0.66968
08:33:30|0.66968
08:33:31|0.67048
08:33:33|0.67044
08:33:34|0.67044
08:33:34|0.67044
08:33:36|0.67044
08:33:36|0.67044
08:33:37|0.67055
08:33:39|0.67055
08:33:39|0.67044
08:33:40|0.67044
08:33:41|0.67044
08:33:42|0.67044
08:33:43|0.6702
08:33:44|0.6702
08:33:46|0.6702
08:33:47|0.6702
08:33:47|0.6702
08:33:49|0.6702
08:33:50|0.6702
08:33:51|0.6702
08:33:52|0.67102
08:33:53|0.67102
08:33:53|0.67102
08:33:54|0.67102
08:33:56|0.67102
08:33:56|0.67157
08:33:58|0.67157
08:33:59|0.67157
08:34:00|0.67162
08:34:01|0.67162
08:34:02|0.6718
08:34:03|0.6718
08:34:04|0.67255
08:34:05|0.67285
08:34:06|0.67347
08:34:07|0.67347
08:34:08|0.67347
08:34:09|0.67347
08:34:10|0.67347
08:34:11|0.67347
08:34:12|0.67347
08:34:13|0.67347
08:34:14|0.67347
08:34:15|0.67334
08:34:16|0.67415
08:34:17|0.67415
08:34:18|0.67415
08:34:19|0.67415
08:34:20|0.67374
08:34:21|0.67374
08:34:22|0.67374
08:34:23|0.67374
08:34:25|0.67348
08:34:26|0.67348
08:34:27|0.67348
08:34:29|0.67348
08:34:29|0.67348
08:34:30|0.67348
08:34:32|0.67422
08:34:33|0.67422
08:34:34|0.67422
08:34:35|0.67456
08:34:36|0.67456
08:34:37|0.67456
08:34:38|0.67456
08:34:39|0.67456
08:34:40|0.67456
08:34:41|0.67451
08:34:42|0.67451
08:34:43|0.67451
08:34:44|0.67451
08:34:45|0.67451
08:34:46|0.67451
08:34:47|0.67407
08:34:48|0.67343
08:34:49|0.67343
08:34:50|0.67343
08:34:51|0.67343
08:34:52|0.67343
08:34:53|0.67343
08:34:54|0.67343
08:34:56|0.67343
08:34:56|0.67343
08:34:58|0.6745
08:34:58|0.6745
08:34:59|0.67423
08:35:00|0.67432
08:35:01|0.67442
08:35:02|0.67456
08:35:03|0.67456
08:35:05|0.67456
08:35:05|0.67456
08:35:07|0.67456
08:35:07|0.67456
08:35:08|0.67456
08:35:09|0.67456
08:35:10|0.67456
08:35:11|0.67456
08:35:13|0.67456
08:35:14|0.67456
08:35:14|0.67457
08:35:15|0.67457
08:35:17|0.67457
08:35:18|0.67491
08:35:19|0.67507
08:35:20|0.67507
08:35:21|0.67507
08:35:22|0.67507
08:35:23|0.67507
08:35:25|0.67507
08:35:26|0.67507
08:35:27|0.67507
08:35:28|0.67507
08:35:29|0.67507
08:35:30|0.67507
08:35:31|0.67507
08:35:32|0.67507
08:35:33|0.67497
08:35:35|0.67494
08:35:35|0.67494
08:35:36|0.67494
08:35:38|0.67484
08:35:38|0.67484
08:35:39|0.67484
08:35:41|0.67484
08:35:42|0.67484
08:35:42|0.67484
08:35:43|0.67484
08:35:45|0.67484
08:35:45|0.67499
08:35:47|0.67499
08:35:48|0.67499
08:35:49|0.67497
08:35:50|0.67497
08:35:51|0.67497
08:35:52|0.67497
08:35:53|0.67497
08:35:54|0.67507
08:35:55|0.67504
08:35:56|0.67528
08:35:58|0.67516
08:35:58|0.67515
08:35:59|0.67515
08:36:00|0.67533
08:36:02|0.67533
08:36:02|0.67533
08:36:03|0.67533
08:36:04|0.67533
08:36:05|0.67533
08:36:06|0.67586
08:36:08|0.67586
08:36:09|0.67586
08:36:09|0.67596
08:36:10|0.67616
08:36:12|0.67616
08:36:12|0.67615
08:36:13|0.67634
08:36:14|0.67634
08:36:15|0.67634
08:36:16|0.67633
08:36:18|0.67633
08:36:18|0.67633
08:36:20|0.67648
08:36:20|0.67648
08:36:21|0.67688
08:36:22|0.67716
08:36:24|0.67726
08:36:25|0.67749
08:36:26|0.67749
08:36:27|0.67733
08:36:28|0.67733
08:36:29|0.67733
08:36:31|0.67748
08:36:32|0.67748
08:36:32|0.67758
08:36:33|0.67726
08:36:35|0.67726
08:36:36|0.67726
08:36:37|0.67726
08:36:38|0.67726
08:36:39|0.67688
08:36:40|0.67688
08:36:41|0.67688
08:36:42|0.67688
08:36:43|0.67688
08:36:44|0.67688
08:36:45|0.67688
08:36:46|0.67688
08:36:47|0.67688
08:36:48|0.67688
08:36:49|0.67688
08:36:50|0.67688
08:36:51|0.67688
08:36:52|0.67688
08:36:53|0.67617
08:36:54|0.67616
08:36:55|0.67616
08:36:56|0.67616
08:36:57|0.67605
08:36:58|0.67605
08:36:59|0.67605
08:37:00|0.67605
08:37:01|0.67605
08:37:02|0.67605
08:37:03|0.67605
08:37:04|0.67605
08:37:05|0.67605
08:37:06|0.67605
08:37:07|0.67605
08:37:08|0.67605
08:37:09|0.6761
08:37:10|0.6761
08:37:11|0.6761
08:37:12|0.6761
08:37:13|0.6761
08:37:14|0.6761
08:37:15|0.6761
08:37:16|0.6761
08:37:17|0.67609
08:37:18|0.67609
08:37:19|0.67609
08:37:20|0.67609
08:37:21|0.67595
08:37:23|0.676
08:37:23|0.676
08:37:24|0.676
08:37:25|0.676
08:37:27|0.676
08:37:28|0.676
08:37:30|0.676
08:37:31|0.676
08:37:31|0.676
08:37:33|0.67571
08:37:33|0.67571
08:37:35|0.67571
08:37:36|0.67571
08:37:37|0.67571
08:37:38|0.67571
08:37:39|0.67571
08:37:40|0.67571
08:37:41|0.67571
08:37:42|0.67523
08:37:43|0.67496
08:37:44|0.67496
08:37:46|0.67496
08:37:47|0.67496
08:37:49|0.67415
08:37:50|0.67415
08:37:51|0.67415
08:37:51|0.67444
08:37:53|0.67444
08:37:53|0.67444
08:37:54|0.67444
08:37:56|0.67444
08:37:57|0.67444
08:37:58|0.67444
08:38:00|0.67444
08:38:00|0.67444
08:38:01|0.67444
08:38:02|0.67444
08:38:03|0.67444
08:38:05|0.67444
08:38:05|0.67444
08:38:07|0.67444
08:38:08|0.67444
08:38:09|0.67444
08:38:10|0.67512
08:38:11|0.67512
08:38:12|0.67512
08:38:13|0.67512
08:38:14|0.67512
08:38:15|0.67512
08:38:16|0.67512
08:38:17|0.67501
08:38:18|0.67501
08:38:19|0.67501
08:38:20|0.67501
08:38:20|0.67501
08:38:22|0.67501
08:38:23|0.67501
08:38:24|0.67501
08:38:25|0.67501
08:38:25|0.67501
08:38:28|0.67501
08:38:29|0.67501
08:38:31|0.67501
08:38:31|0.67501
08:38:32|0.67501
08:38:33|0.67501
08:38:34|0.67501
08:38:36|0.67501
08:38:37|0.67501
08:38:37|0.67537
08:38:38|0.67501
08:38:39|0.67501
08:38:40|0.67501
08:38:41|0.67501
08:38:42|0.67501
08:38:43|0.67501
08:38:45|0.67501
08:38:46|0.67501
08:38:47|0.67501
08:38:48|0.67501
08:38:49|0.67501
08:38:50|0.67501
08:38:51|0.67501
08:38:52|0.67501
08:38:53|0.67558
08:38:54|0.67558
08:38:55|0.67558
08:38:56|0.67558
08:38:57|0.67558
08:38:58|0.67558
08:38:59|0.67558
08:39:00|0.67558
08:39:01|0.6758
08:39:02|0.67648
08:39:03|0.67648
08:39:04|0.67648
08:39:05|0.67648
08:39:06|0.67648
08:39:07|0.67648
08:39:08|0.67661
08:39:09|0.67661
08:39:10|0.67661
08:39:11|0.67661
08:39:12|0.67661
08:39:13|0.67661
08:39:14|0.67661
08:39:15|0.67661
08:39:16|0.67661
08:39:18|0.67661
08:39:19|0.67661
08:39:19|0.67704
08:39:20|0.67704
08:39:21|0.67704
08:39:22|0.67733
08:39:24|0.67733
08:39:24|0.67733
08:39:26|0.67733
08:39:27|0.67733
08:39:27|0.67733
08:39:28|0.67733
08:39:30|0.67733
08:39:31|0.67733
08:39:32|0.67733
08:39:34|0.67733
08:39:34|0.67733
08:39:36|0.67733
08:39:38|0.67678
08:39:39|0.67678
08:39:40|0.67678
08:39:41|0.67678
08:39:42|0.67678
08:39:43|0.67678
08:39:44|0.67678
08:39:45|0.67678
08:39:45|0.67678
08:39:47|0.67678
08:39:48|0.67727
08:39:48|0.67727
08:39:50|0.67727
08:39:51|0.67727
08:39:52|0.67727
08:39:53|0.67727
08:39:54|0.67727
08:39:55|0.67727
08:39:56|0.67684
08:39:57|0.67684
08:39:57|0.67684
08:39:59|0.67684
08:40:00|0.67684
08:40:01|0.67684
08:40:01|0.67684
08:40:03|0.67684
08:40:04|0.67684
08:40:05|0.67684
08:40:06|0.67684
08:40:07|0.67684
08:40:09|0.67684
08:40:10|0.67727
08:40:10|0.67727
08:40:11|0.67727
08:40:12|0.67727
08:40:13|0.6768
08:40:14|0.6768
08:40:16|0.67628
08:40:17|0.67628
08:40:17|0.67628
08:40:18|0.67696
08:40:19|0.67696
08:40:20|0.67696
08:40:21|0.67696
08:40:22|0.67696
08:40:23|0.67705
08:40:24|0.67705
08:40:25|0.67705
08:40:27|0.67705
08:40:28|0.67705
08:40:29|0.67711
08:40:30|0.67711
08:40:32|0.67711
08:40:33|0.67727
08:40:34|0.67758
08:40:36|0.67736
08:40:36|0.67789
08:40:38|0.67746
08:40:38|0.67746
08:40:40|0.67746
08:40:41|0.67746
08:40:42|0.67746
08:40:43|0.67746
08:40:44|0.67746
08:40:45|0.67762
08:40:47|0.67762
08:40:47|0.67762
08:40:48|0.67762
08:40:49|0.67762
08:40:50|0.67762
08:40:51|0.67762
08:40:52|0.67762
08:40:53|0.67762
08:40:54|0.67737
08:40:55|0.67737
08:40:57|0.67762
08:40:58|0.67762
08:40:58|0.67762
08:40:59|0.67762
08:41:00|0.67787
08:41:01|0.67787
08:41:02|0.67787
08:41:04|0.67787
08:41:04|0.67787
08:41:06|0.67787
08:41:06|0.67787
08:41:07|0.67787
08:41:09|0.67787
08:41:10|0.6785
08:41:11|0.6785
08:41:12|0.6785
08:41:13|0.6785
08:41:14|0.67888
08:41:15|0.67888
08:41:16|0.67888
08:41:17|0.67888
08:41:18|0.67826
08:41:19|0.67814
08:41:20|0.67814
08:41:21|0.67771
08:41:22|0.67785
08:41:23|0.67785
08:41:24|0.67785
08:41:25|0.67785
08:41:26|0.67785
08:41:27|0.67785
08:41:28|0.67785
08:41:29|0.67785
08:41:30|0.67785
08:41:31|0.67785
08:41:33|0.67785
08:41:33|0.67785
08:41:34|0.67774
08:41:37|0.67778
08:41:37|0.67778
08:41:38|0.67852
08:41:39|0.67852
08:41:41|0.67852
08:41:42|0.67852
08:41:42|0.67792
08:41:44|0.6781
08:41:45|0.6781
08:41:46|0.6781
08:41:47|0.6781
08:41:47|0.6781
08:41:50|0.6781
08:41:50|0.6783
08:41:51|0.6783
08:41:53|0.6785
08:41:54|0.6785
08:41:54|0.6785
08:41:56|0.6785
08:41:57|0.6785
08:41:58|0.6785
08:41:59|0.6785
08:42:00|0.6785
08:42:02|0.6785
08:42:03|0.6785
08:42:04|0.6785
08:42:05|0.67886
08:42:06|0.67886
08:42:07|0.67886
08:42:08|0.67886
08:42:09|0.67886
08:42:10|0.67894
08:42:11|0.67902
08:42:12|0.67902
08:42:13|0.67902
08:42:14|0.67902
08:42:15|0.67902
08:42:16|0.67902
08:42:17|0.67902
08:42:18|0.67966
08:42:19|0.68077
08:42:20|0.68106
08:42:21|0.68106
08:42:22|0.68106
08:42:23|0.68062
08:42:25|0.68062
08:42:25|0.68071
08:42:26|0.68071
08:42:28|0.68058
08:42:28|0.68058
08:42:29|0.68058
08:42:31|0.68058
08:42:31|0.68058
08:42:33|0.6812
08:42:34|0.68094
08:42:35|0.68094
08:42:36|0.68094
08:42:37|0.68094
08:42:38|0.68094
08:42:39|0.68094
08:42:40|0.68094
08:42:41|0.68094
08:42:43|0.68094
08:42:44|0.68113
08:42:45|0.6811
08:42:46|0.6811
08:42:47|0.6811
08:42:48|0.6811
08:42:49|0.68055
08:42:50|0.68055
08:42:51|0.68055
08:42:52|0.68055
08:42:53|0.68055
08:42:54|0.68062
08:42:55|0.68062
08:42:56|0.68062
08:42:57|0.6806
08:42:58|0.6806
08:42:59|0.6806
08:43:00|0.67999
08:43:01|0.68002
08:43:02|0.68002
08:43:03|0.68002
08:43:05|0.68002
08:43:06|0.68002
08:43:07|0.67896
08:43:07|0.67896
08:43:08|0.67896
08:43:10|0.67896
08:43:10|0.67896
08:43:11|0.67896
08:43:13|0.679
08:43:13|0.679
08:43:14|0.679
08:43:16|0.679
08:43:16|0.679
08:43:18|0.679
08:43:19|0.67925
08:43:19|0.67925
08:43:21|0.67925
08:43:22|0.67925
08:43:23|0.67925
08:43:24|0.67925
08:43:25|0.67925
08:43:26|0.67925
08:43:27|0.67925
08:43:27|0.67925
08:43:28|0.67925
08:43:30|0.67925
08:43:30|0.67925
08:43:33|0.67867
08:43:33|0.67788
08:43:35|0.67788
08:43:37|0.6777
08:43:37|0.6777
08:43:38|0.6777
08:43:40|0.6777
08:43:41|0.67786
08:43:41|0.67786
08:43:43|0.67786
08:43:43|0.67786
08:43:45|0.67786
08:43:46|0.67757
08:43:46|0.67757
08:43:48|0.67757
08:43:49|0.67793
08:43:50|0.67793
08:43:50|0.67793
08:43:52|0.67793
08:43:54|0.67793
08:43:54|0.67793
08:43:56|0.67793
08:43:57|0.67793
08:43:58|0.67793
08:43:59|0.67793
08:44:00|0.67793
08:44:01|0.67793
08:44:02|0.67793
08:44:03|0.67793
08:44:04|0.67793
08:44:05|0.67793
08:44:06|0.67793
08:44:08|0.67793
08:44:09|0.67793
08:44:09|0.67766
08:44:10|0.67766
08:44:11|0.67766
08:44:12|0.67766
08:44:13|0.67766
08:44:15|0.67766
08:44:15|0.67766
08:44:16|0.67766
08:44:17|0.67823
08:44:19|0.678
08:44:19|0.678
08:44:20|0.678
08:44:22|0.678
08:44:22|0.678
08:44:24|0.678
08:44:24|0.678
08:44:25|0.678
08:44:27|0.678
08:44:27|0.678
08:44:29|0.678
08:44:30|0.678
08:44:31|0.678
08:44:32|0.678
08:44:34|0.678
08:44:34|0.678
08:44:36|0.678
08:44:38|0.67761
08:44:38|0.67761
08:44:41|0.67761
08:44:42|0.67761
08:44:43|0.67761
08:44:43|0.67761
08:44:45|0.67761
08:44:46|0.67698
08:44:46|0.67698
08:44:47|0.67698
08:44:49|0.67698
08:44:49|0.67698
08:44:51|0.67698
08:44:52|0.67698
08:44:53|0.67698
08:44:53|0.67698
08:44:55|0.67698
08:44:55|0.67698
08:44:56|0.67698
08:44:57|0.67698
08:44:59|0.67698
08:44:59|0.67698
08:45:01|0.67698
08:45:03|0.67761
08:45:03|0.67761
08:45:04|0.67823
08:45:06|0.67823
08:45:07|0.67823
08:45:07|0.67823
08:45:08|0.67823
08:45:09|0.67823
08:45:10|0.67823
08:45:12|0.67823
08:45:13|0.67823
08:45:14|0.67823
08:45:15|0.67823
08:45:15|0.67823
08:45:17|0.67823
08:45:18|0.67823
08:45:19|0.67821
08:45:20|0.6782
08:45:21|0.6782
08:45:22|0.67799
08:45:23|0.67799
08:45:24|0.67683
08:45:25|0.67683
08:45:26|0.67683
08:45:27|0.67683
08:45:28|0.67683
08:45:30|0.67631
08:45:31|0.67592
08:45:31|0.67592
08:45:32|0.67592
08:45:33|0.67592
08:45:35|0.67592
08:45:36|0.67582
08:45:37|0.67582
08:45:38|0.67582
08:45:39|0.67582
08:45:40|0.67582
08:45:41|0.67484
08:45:42|0.67484
08:45:43|0.67524
08:45:44|0.67524
08:45:45|0.67524
08:45:46|0.67524
08:45:47|0.676
08:45:48|0.67613
08:45:49|0.6762
08:45:50|0.67648
08:45:51|0.67648
08:45:52|0.67648
08:45:53|0.67648
08:45:54|0.67683
08:45:55|0.67693
08:45:56|0.67693
08:45:57|0.67693
08:45:58|0.67693
08:45:59|0.67693
08:46:00|0.67693
08:46:01|0.67693
08:46:02|0.6769
08:46:03|0.6769
08:46:04|0.6769
08:46:05|0.677
08:46:07|0.677
08:46:07|0.677
08:46:08|0.677
08:46:09|0.677
08:46:10|0.677
08:46:11|0.677
08:46:12|0.677
08:46:14|0.677
08:46:14|0.677
08:46:15|0.677
08:46:16|0.677
08:46:18|0.677
08:46:19|0.677
08:46:19|0.677
08:46:20|0.677
08:46:21|0.677
08:46:22|0.677
08:46:23|0.677
08:46:24|0.677
08:46:25|0.677
08:46:26|0.677
08:46:27|0.677
08:46:28|0.677
08:46:29|0.677
08:46:30|0.677
08:46:31|0.677
08:46:32|0.677
08:46:33|0.677
08:46:35|0.677
08:46:35|0.67735
08:46:37|0.67735
08:46:39|0.67735
08:46:39|0.67735
08:46:41|0.67735
08:46:42|0.67735
08:46:43|0.67735
08:46:44|0.67735
08:46:45|0.67766
08:46:46|0.67766
08:46:47|0.67766
08:46:48|0.67754
08:46:49|0.67754
08:46:50|0.67754
08:46:51|0.67754
08:46:52|0.67754
08:46:53|0.67775
08:46:54|0.67775
08:46:55|0.67775
08:46:56|0.67775
08:46:57|0.67775
08:46:58|0.67775
08:46:59|0.67775
08:47:00|0.67775
08:47:01|0.67775
08:47:02|0.67775
08:47:03|0.67775
08:47:04|0.67775
08:47:05|0.67754
08:47:06|0.67754
08:47:07|0.67754
08:47:08|0.67754
08:47:09|0.67754
08:47:11|0.67754
08:47:11|0.67754
08:47:12|0.67754
08:47:13|0.67754
08:47:14|0.67754
08:47:16|0.67754
08:47:17|0.67754
08:47:18|0.67754
08:47:19|0.67754
08:47:20|0.67754
08:47:21|0.67754
08:47:22|0.67754
08:47:23|0.67754
08:47:23|0.67754
08:47:24|0.67754
08:47:26|0.67754
08:47:27|0.67754
08:47:28|0.67754
08:47:29|0.67754
08:47:30|0.67754
08:47:31|0.67754
08:47:32|0.67754
08:47:33|0.67754
08:47:34|0.67754
08:47:35|0.67754
08:47:37|0.67754
08:47:38|0.67754
08:47:39|0.67754
08:47:40|0.67754
08:47:41|0.67754
08:47:42|0.67754
08:47:43|0.67754
08:47:45|0.67857
08:47:46|0.67894
08:47:46|0.67894
08:47:48|0.67894
08:47:49|0.6792
08:47:50|0.6792
08:47:51|0.6792
08:47:51|0.68011
08:47:53|0.68011
08:47:53|0.68011
08:47:55|0.68011
08:47:56|0.68031
08:47:57|0.68031
08:47:58|0.68043
08:47:59|0.68043
08:48:01|0.68043
08:48:02|0.68043
08:48:03|0.68043
08:48:04|0.68043
08:48:05|0.68043
08:48:06|0.68048
08:48:07|0.68048
08:48:07|0.68048
08:48:08|0.68048
08:48:09|0.68048
08:48:11|0.68048
08:48:12|0.68048
08:48:13|0.68048
08:48:14|0.68092
08:48:15|0.68092
08:48:15|0.68092
08:48:16|0.68112
08:48:18|0.68112
08:48:19|0.68112
08:48:20|0.68112
08:48:20|0.68112
08:48:21|0.68112
08:48:23|0.68112
08:48:23|0.68112
08:48:25|0.68112
08:48:26|0.68112
08:48:27|0.68112
08:48:27|0.68112
08:48:29|0.68112
08:48:29|0.68112
08:48:31|0.68112
08:48:32|0.68112
08:48:32|0.68112
08:48:34|0.68112
08:48:35|0.68112
08:48:36|0.68112
08:48:38|0.68034
08:48:38|0.68034
08:48:40|0.68034
08:48:40|0.68034
08:48:41|0.68034
08:48:43|0.68034
08:48:43|0.68034
08:48:45|0.68034
08:48:46|0.68034
08:48:47|0.68034
08:48:49|0.68112
08:48:50|0.68112
08:48:50|0.68112
08:48:51|0.68112
08:48:53|0.68112
08:48:53|0.68112
08:48:54|0.68112
08:48:56|0.68112
08:48:56|0.68112
08:48:58|0.68112
08:48:58|0.68112
08:48:59|0.68112
08:49:00|0.68112
08:49:01|0.68112
08:49:02|0.68112
08:49:04|0.68131
08:49:05|0.68171
08:49:06|0.68216
08:49:07|0.68153
08:49:08|0.68153
08:49:09|0.68153
08:49:10|0.68153
08:49:11|0.68153
08:49:13|0.68153
08:49:13|0.68153
08:49:14|0.68153
08:49:16|0.68153
08:49:16|0.68153
08:49:18|0.68153
08:49:19|0.68153
08:49:19|0.68153
08:49:20|0.68153
08:49:21|0.68153
08:49:23|0.68112
08:49:24|0.68112
08:49:25|0.68112
08:49:26|0.68112
08:49:27|0.68119
08:49:28|0.68119
08:49:29|0.68094
08:49:30|0.68094
08:49:31|0.68094
08:49:32|0.68094
08:49:33|0.68012
08:49:34|0.68012
08:49:35|0.68012
08:49:36|0.68012
08:49:37|0.68012
08:49:39|0.68012
08:49:40|0.68012
08:49:41|0.68012
08:49:42|0.68012
08:49:43|0.67987
08:49:44|0.67987
08:49:45|0.67987
08:49:46|0.67987
08:49:47|0.67987
08:49:48|0.67987
08:49:49|0.67977
08:49:50|0.67977
08:49:51|0.67977
08:49:52|0.67977
08:49:53|0.67977
08:49:54|0.67977
08:49:56|0.67977
08:49:57|0.67977
08:49:58|0.67977
08:49:58|0.67988
08:50:00|0.67988
08:50:00|0.67988
08:50:01|0.67988
08:50:02|0.67962
08:50:04|0.67962
08:50:04|0.67962
08:50:06|0.67962
08:50:06|0.67962
08:50:08|0.67962
08:50:08|0.67962
08:50:09|0.67957
08:50:10|0.6798
08:50:12|0.6798
08:50:12|0.6798
08:50:14|0.6798
08:50:15|0.67925
08:50:16|0.67925
08:50:17|0.67925
08:50:18|0.67925
08:50:19|0.67925
08:50:20|0.67925
08:50:21|0.67925
08:50:22|0.67925
08:50:23|0.67925
08:50:24|0.67925
08:50:25|0.67925
08:50:26|0.67925
08:50:27|0.67925
08:50:28|0.67845
08:50:30|0.67845
08:50:30|0.67845
08:50:31|0.67845
08:50:33|0.67845
08:50:34|0.67845
08:50:34|0.67845
08:50:35|0.67845
08:50:36|0.67845
08:50:37|0.67845
08:50:38|0.67836
08:50:40|0.67836
08:50:41|0.67836
08:50:42|0.67836
08:50:43|0.67836
08:50:44|0.67836
08:50:45|0.67836
08:50:46|0.67847
08:50:47|0.67847
08:50:48|0.67847
08:50:49|0.67847
08:50:51|0.67847
08:50:52|0.67847
08:50:52|0.67847
08:50:54|0.67847
08:50:55|0.67847
08:50:56|0.67847
08:50:57|0.67738
08:50:57|0.67738
08:50:59|0.67738
08:51:00|0.67738
08:51:00|0.67738
08:51:02|0.67738
08:51:02|0.67738
08:51:04|0.67738
08:51:06|0.67738
08:51:06|0.6785
08:51:07|0.67861
08:51:08|0.67861
08:51:10|0.67861
08:51:10|0.67861
08:51:12|0.6785
08:51:12|0.6785
08:51:14|0.6785
08:51:14|0.6785
08:51:15|0.6785
08:51:17|0.6785
08:51:17|0.6785
08:51:18|0.6785
08:51:20|0.6785
08:51:20|0.6785
08:51:21|0.6785
08:51:22|0.6785
08:51:24|0.6785
08:51:25|0.6785
08:51:26|0.6785
08:51:27|0.6785
08:51:27|0.67802
08:51:28|0.67802
08:51:29|0.67802
08:51:30|0.67802
08:51:31|0.67802
08:51:32|0.67802
08:51:34|0.67812
08:51:35|0.6784
08:51:36|0.6784
08:51:36|0.6784
08:51:37|0.67869
08:51:38|0.67869
08:51:40|0.67869
08:51:42|0.6784
08:51:43|0.6784
08:51:43|0.6784
08:51:45|0.6784
08:51:47|0.6784
08:51:48|0.6786
08:51:49|0.6786
08:51:50|0.67782
08:51:51|0.67782
08:51:52|0.67782
08:51:53|0.67782
08:51:54|0.67782
08:51:55|0.67782
08:51:56|0.67782
08:51:58|0.67782
08:51:58|0.67782
08:51:59|0.67782
08:52:00|0.67782
08:52:01|0.67782
08:52:02|0.67782
08:52:03|0.67782
08:52:05|0.67782
08:52:06|0.67782
08:52:06|0.67782
08:52:07|0.67782
08:52:09|0.67782
08:52:10|0.67782
08:52:11|0.67782
08:52:11|0.67782
08:52:13|0.67782
08:52:13|0.67782
08:52:15|0.67782
08:52:15|0.67782
08:52:16|0.67739
08:52:18|0.67739
08:52:19|0.67739
08:52:20|0.67739
08:52:20|0.67739
08:52:22|0.67739
08:52:23|0.67739
08:52:25|0.67739
08:52:26|0.67735
08:52:27|0.67664
08:52:28|0.67664
08:52:29|0.67664
08:52:31|0.67664
08:52:31|0.67664
08:52:32|0.67664
08:52:34|0.67664
08:52:34|0.67664
08:52:36|0.67664
08:52:37|0.67664
08:52:37|0.67664
08:52:38|0.67664
08:52:39|0.67664
08:52:41|0.67665
08:52:42|0.67665
08:52:43|0.67665
08:52:45|0.67665
08:52:46|0.67665
08:52:47|0.67665
08:52:48|0.67665
08:52:50|0.67665
08:52:51|0.67665
08:52:51|0.67665
08:52:54|0.67665
08:52:54|0.67765
08:52:55|0.67765
08:52:56|0.67765
08:52:58|0.67765
08:52:58|0.67765
08:53:00|0.67765
08:53:01|0.67765
08:53:01|0.67765
08:53:03|0.67765
08:53:04|0.67765
08:53:05|0.67765
08:53:06|0.67765
08:53:07|0.67765
08:53:08|0.67765
08:53:09|0.67765
08:53:09|0.6765
08:53:11|0.6765
08:53:11|0.6765
08:53:13|0.6765
08:53:13|0.6765
08:53:15|0.6765
08:53:16|0.6765
08:53:17|0.6765
08:53:18|0.6765
08:53:19|0.6765
08:53:20|0.6765
08:53:21|0.6765
08:53:22|0.6765
08:53:23|0.6765
08:53:24|0.6765
08:53:25|0.6765
08:53:26|0.6765
08:53:27|0.6765
08:53:28|0.6765
08:53:29|0.6765
08:53:30|0.6765
08:53:31|0.6765
08:53:32|0.6765
08:53:33|0.6765
08:53:34|0.6765
08:53:35|0.6765
08:53:36|0.6765
08:53:37|0.6765
08:53:38|0.67704
08:53:39|0.67704
08:53:40|0.67704
08:53:41|0.67704
08:53:42|0.67704
08:53:44|0.67704
08:53:45|0.67704
08:53:46|0.67704
08:53:48|0.67704
08:53:49|0.67704
08:53:50|0.67704
08:53:51|0.67704
08:53:52|0.67704
08:53:53|0.67704
08:53:54|0.67704
08:53:55|0.67704
08:53:57|0.67704
08:53:57|0.67704
08:53:58|0.67704
08:54:00|0.67704
08:54:01|0.67704
08:54:01|0.67704
08:54:02|0.67704
08:54:03|0.67704
08:54:04|0.67704
08:54:05|0.67704
08:54:06|0.67704
08:54:07|0.67704
08:54:09|0.67704
08:54:09|0.67701
08:54:10|0.67701
08:54:11|0.67701
08:54:12|0.67701
08:54:13|0.67701
08:54:15|0.67701
08:54:15|0.67701
08:54:16|0.67701
08:54:17|0.67701
08:54:18|0.67701
08:54:20|0.67701
08:54:20|0.67701
08:54:22|0.67701
08:54:23|0.67701
08:54:23|0.67701
08:54:24|0.67701
08:54:25|0.67701
08:54:27|0.67701
08:54:27|0.67701
08:54:28|0.67701
08:54:29|0.67701
08:54:31|0.67701
08:54:31|0.67701
08:54:32|0.67701
08:54:34|0.67701
08:54:34|0.67701
08:54:36|0.67701
08:54:37|0.67739
08:54:38|0.67739
08:54:39|0.67739
08:54:40|0.67765
08:54:41|0.67712
08:54:42|0.67712
08:54:44|0.67712
08:54:44|0.67712
08:54:45|0.67712
08:54:47|0.67712
08:54:48|0.67712
08:54:49|0.67712
08:54:50|0.67663
08:54:51|0.67663
08:54:52|0.67663
08:54:53|0.67663
08:54:54|0.67663
08:54:55|0.67663
08:54:56|0.67663
08:54:57|0.67663
08:54:58|0.67663
08:54:59|0.67648
08:55:00|0.67648
08:55:01|0.67648
08:55:02|0.67648
08:55:04|0.67648
08:55:04|0.67648
08:55:05|0.67648
08:55:07|0.67648
08:55:08|0.67648
08:55:08|0.67648
08:55:09|0.67648
08:55:10|0.67648
08:55:12|0.67699
08:55:13|0.67699
08:55:13|0.67699
08:55:14|0.67699
08:55:16|0.67699
08:55:16|0.67699
08:55:17|0.67699
08:55:18|0.67699
08:55:19|0.67699
08:55:20|0.67699
08:55:22|0.67648
08:55:23|0.67648
08:55:24|0.67648
08:55:25|0.67648
08:55:26|0.67648
08:55:27|0.67648
08:55:28|0.67648
08:55:29|0.67648
08:55:30|0.67648
08:55:31|0.67648
08:55:32|0.676
08:55:33|0.676
08:55:34|0.676
08:55:35|0.676
08:55:36|0.676
08:55:37|0.676
08:55:38|0.676
08:55:39|0.676
08:55:40|0.676
08:55:41|0.67626
08:55:42|0.67626
08:55:43|0.67626
08:55:44|0.67626
08:55:45|0.67626
08:55:46|0.67626
08:55:47|0.67626
08:55:49|0.67626
08:55:50|0.67626
08:55:51|0.676
08:55:53|0.676
08:55:53|0.676
08:55:55|0.676
08:55:56|0.676
08:55:57|0.676
08:55:58|0.676
08:55:59|0.676
08:55:59|0.676
08:56:01|0.67651
08:56:02|0.67651
08:56:03|0.67651
08:56:03|0.67651
08:56:05|0.67651
08:56:05|0.67651
08:56:07|0.67651
08:56:08|0.67651
08:56:09|0.67651
08:56:09|0.67688
08:56:11|0.67688
08:56:12|0.67688
08:56:13|0.67688
08:56:14|0.67688
08:56:15|0.67688
08:56:16|0.67688
08:56:17|0.67688
08:56:18|0.67688
08:56:18|0.67688
08:56:20|0.67688
08:56:21|0.67688
08:56:22|0.67688
08:56:23|0.67688
08:56:24|0.67688
08:56:25|0.67688
08:56:26|0.67691
08:56:27|0.67691
08:56:28|0.67691
08:56:29|0.67686
08:56:30|0.67686
08:56:31|0.67686
08:56:32|0.67686
08:56:33|0.67686
08:56:34|0.67686
08:56:35|0.67686
08:56:36|0.67686
08:56:37|0.67686
08:56:38|0.67686
08:56:39|0.67686
08:56:40|0.67686
08:56:41|0.67686
08:56:42|0.67686
08:56:43|0.67686
08:56:44|0.67686
08:56:46|0.67686
08:56:47|0.67651
08:56:48|0.67651
08:56:49|0.67651
08:56:51|0.67665
08:56:52|0.67665
08:56:53|0.67665
08:56:54|0.67665
08:56:55|0.67665
08:56:56|0.67665
08:56:56|0.67665
08:56:58|0.67665
08:57:00|0.67665
08:57:01|0.67665
08:57:02|0.67665
08:57:03|0.67665
08:57:04|0.67644
08:57:04|0.6765
08:57:06|0.6765
08:57:07|0.67652
08:57:07|0.676
08:57:08|0.676
08:57:09|0.676
08:57:10|0.676
08:57:11|0.676
08:57:12|0.676
08:57:13|0.676
08:57:14|0.676
08:57:16|0.6768
08:57:18|0.67664
08:57:18|0.67714
08:57:19|0.67714
08:57:20|0.67714
08:57:21|0.67792
08:57:22|0.67792
08:57:23|0.67792
08:57:24|0.67792
08:57:25|0.67792
08:57:26|0.67792
08:57:27|0.67792
08:57:28|0.67792
08:57:29|0.67792
08:57:30|0.67792
08:57:31|0.67754
08:57:32|0.67754
08:57:34|0.67754
08:57:34|0.67688
08:57:35|0.67688
08:57:36|0.67621
08:57:37|0.67621
08:57:38|0.67621
08:57:39|0.67621
08:57:40|0.67621
08:57:42|0.67621
08:57:42|0.67621
08:57:44|0.67621
08:57:44|0.67621
08:57:46|0.67621
08:57:47|0.67621
08:57:48|0.67621
08:57:49|0.67621
08:57:50|0.67621
08:57:51|0.67621
08:57:52|0.67621
08:57:53|0.67621
08:57:54|0.67597
08:57:56|0.67631
08:57:57|0.67631
08:57:58|0.67631
08:57:58|0.67631
08:58:00|0.67631
08:58:01|0.67631
08:58:01|0.67631
08:58:02|0.67631
08:58:03|0.67631
08:58:04|0.67631
08:58:05|0.67631
08:58:06|0.67663
08:58:08|0.67663
08:58:08|0.67663
08:58:09|0.67663
08:58:11|0.67663
08:58:12|0.67663
08:58:13|0.67663
08:58:14|0.67663
08:58:15|0.67704
08:58:16|0.67704
08:58:17|0.67704
08:58:17|0.67704
08:58:18|0.67704
08:58:19|0.67704
08:58:20|0.67704
08:58:21|0.67704
08:58:23|0.67704
08:58:24|0.67704
08:58:24|0.67704
08:58:26|0.67704
08:58:27|0.67704
08:58:28|0.67704
08:58:29|0.67704
08:58:30|0.67704
08:58:31|0.67704
08:58:32|0.67704
08:58:33|0.67704
08:58:34|0.67704
08:58:34|0.67704
08:58:36|0.67704
08:58:37|0.67683
08:58:37|0.67683
08:58:39|0.67683
08:58:39|0.67683
08:58:41|0.67683
08:58:42|0.67714
08:58:43|0.67714
08:58:43|0.67714
08:58:45|0.67714
08:58:46|0.67714
08:58:48|0.67714
08:58:49|0.67714
08:58:50|0.67697
08:58:51|0.67697
08:58:52|0.67714
08:58:53|0.67714
08:58:53|0.67738
08:58:55|0.67738
08:58:56|0.67738
08:58:56|0.67738
08:58:58|0.67738
08:58:59|0.67732
08:59:00|0.67732
08:59:01|0.67732
08:59:03|0.67732
08:59:03|0.67732
08:59:05|0.67732
08:59:06|0.67732
08:59:08|0.67732
08:59:09|0.67694
08:59:09|0.67648
08:59:12|0.67648
08:59:12|0.67648
08:59:13|0.67648
08:59:14|0.67648
08:59:15|0.67643
08:59:16|0.67599
08:59:17|0.67599
08:59:18|0.6762
08:59:19|0.6762
08:59:21|0.6762
08:59:22|0.67598
08:59:22|0.67598
08:59:23|0.67598
08:59:25|0.67598
08:59:26|0.67598
08:59:26|0.67598
08:59:28|0.67598
08:59:28|0.67598
08:59:29|0.67598
08:59:31|0.67598
08:59:32|0.67598
08:59:33|0.67598
08:59:33|0.67598
08:59:34|0.67631
08:59:35|0.67631
08:59:36|0.67631
08:59:37|0.67631
08:59:38|0.67631
08:59:39|0.67631
08:59:41|0.67631
08:59:41|0.67631
08:59:42|0.67598
08:59:44|0.67598
08:59:45|0.67598
08:59:46|0.67598
08:59:46|0.67598
08:59:48|0.67598
08:59:49|0.67598
08:59:50|0.67598
08:59:52|0.6762
08:59:53|0.6762
08:59:54|0.6762
08:59:55|0.6762
08:59:56|0.6762
08:59:58|0.6762
08:59:59|0.6762
09:00:00|0.6762
09:00:01|0.6762
09:00:02|0.6762
09:00:03|0.6762
09:00:04|0.6762
09:00:06|0.67638
09:00:06|0.67638
09:00:07|0.67638
09:00:08|0.67586
09:00:09|0.67614
09:00:10|0.67614
09:00:12|0.67614
09:00:13|0.67614
09:00:14|0.67614
09:00:15|0.67614
09:00:16|0.67614
09:00:16|0.67614
09:00:17|0.67614
09:00:18|0.67614
09:00:19|0.67614
09:00:21|0.67614
09:00:22|0.67614
09:00:22|0.67614
09:00:23|0.67614
09:00:24|0.67524
09:00:26|0.67524
09:00:27|0.67524
09:00:28|0.67524
09:00:29|0.67524
09:00:30|0.67524
09:00:31|0.6758
09:00:32|0.6758
09:00:33|0.6759
09:00:34|0.6759
09:00:35|0.6759
09:00:36|0.6759
09:00:37|0.6759
09:00:38|0.6762
09:00:39|0.6762
09:00:40|0.67635
09:00:41|0.67635
09:00:42|0.67635
09:00:43|0.67635
09:00:44|0.67731
09:00:45|0.67731
09:00:46|0.67731
09:00:47|0.67804
09:00:48|0.67804
09:00:50|0.67804
09:00:51|0.67804
09:00:51|0.67804
09:00:53|0.67801
09:00:54|0.67801
09:00:55|0.67811
09:00:56|0.67811
09:00:57|0.67811
09:00:58|0.67811
09:00:59|0.67811
09:01:00|0.67811
09:01:01|0.67811
09:01:03|0.67718
09:01:04|0.67718
09:01:04|0.67718
09:01:05|0.67718
09:01:06|0.67718
09:01:08|0.67718
09:01:09|0.67718
09:01:10|0.67718
09:01:11|0.67718
09:01:12|0.67718
09:01:13|0.67718
09:01:14|0.67718
09:01:15|0.67718
09:01:16|0.67743
09:01:18|0.67743
09:01:19|0.67767
09:01:19|0.67767
09:01:20|0.67767
09:01:21|0.67712
09:01:22|0.67712
09:01:23|0.67712
09:01:24|0.67712
09:01:26|0.67712
09:01:26|0.67748
09:01:27|0.67748
09:01:28|0.67748
09:01:29|0.67812
09:01:31|0.67798
09:01:32|0.67798
09:01:33|0.67798
09:01:34|0.67798
09:01:35|0.67798
09:01:36|0.67798
09:01:37|0.67798
09:01:38|0.67873
09:01:39|0.67873
09:01:40|0.67873
09:01:41|0.67873
09:01:42|0.67873
09:01:43|0.67873
09:01:44|0.67873
09:01:45|0.67872
09:01:46|0.67872
09:01:47|0.67872
09:01:48|0.67872
09:01:49|0.67872
09:01:50|0.67872
09:01:51|0.67792
09:01:53|0.67792
09:01:54|0.67792
09:01:55|0.67792
09:01:56|0.67792
09:01:58|0.67792
09:01:58|0.67792
09:01:59|0.67864
09:02:00|0.67864
09:02:02|0.67937
09:02:03|0.67937
09:02:04|0.67937
09:02:05|0.67937
09:02:06|0.67937
09:02:07|0.67937
09:02:08|0.67887
09:02:09|0.67887
09:02:10|0.67887
09:02:11|0.67887
09:02:12|0.67887
09:02:13|0.67887
09:02:14|0.67887
09:02:15|0.67887
09:02:16|0.67887
09:02:17|0.67887
09:02:18|0.67887
09:02:19|0.67887
09:02:21|0.67887
09:02:21|0.67887
09:02:23|0.67887
09:02:23|0.67887
09:02:24|0.67887
09:02:25|0.67887
09:02:26|0.67887
09:02:27|0.67887
09:02:29|0.67887
09:02:29|0.67887
09:02:30|0.67887
09:02:31|0.67887
09:02:32|0.67887
09:02:34|0.67887
09:02:34|0.67887
09:02:35|0.67735
09:02:37|0.67715
09:02:37|0.67715
09:02:38|0.67715
09:02:39|0.67705
09:02:40|0.67705
09:02:42|0.67705
09:02:43|0.67705
09:02:43|0.67705
09:02:44|0.67705
09:02:45|0.67707
09:02:47|0.67707
09:02:47|0.67707
09:02:48|0.67707
09:02:49|0.6774
09:02:52|0.6774
09:02:53|0.6774
09:02:53|0.6774
09:02:54|0.6774
09:02:56|0.6766
09:02:57|0.6766
09:02:58|0.6766
09:02:59|0.6766
09:03:00|0.6766
09:03:00|0.6766
09:03:02|0.6766
09:03:03|0.6762
09:03:04|0.6762
09:03:05|0.67602
09:03:05|0.67444
09:03:06|0.67472
09:03:07|0.67472
09:03:09|0.67472
09:03:10|0.67472
09:03:11|0.67472
09:03:12|0.67472
09:03:13|0.67472
09:03:14|0.67472
09:03:15|0.67472
09:03:16|0.67472
09:03:17|0.67472
09:03:18|0.67446
09:03:19|0.67478
09:03:20|0.67527
09:03:21|0.67527
09:03:22|0.67527
09:03:24|0.67527
09:03:24|0.67527
09:03:25|0.67506
09:03:26|0.67506
09:03:27|0.67505
09:03:28|0.67505
09:03:29|0.67505
09:03:30|0.67505
09:03:31|0.67505
09:03:33|0.67505
09:03:33|0.67505
09:03:34|0.67505
09:03:35|0.67505
09:03:37|0.67518
09:03:38|0.67518
09:03:39|0.67518
09:03:40|0.67518
09:03:40|0.67518
09:03:41|0.67518
09:03:42|0.67518
09:03:43|0.67518
09:03:44|0.67518
09:03:45|0.6754
09:03:46|0.6754
09:03:48|0.6762
09:03:49|0.6762
09:03:49|0.6762
09:03:50|0.6762
09:03:52|0.6762
09:03:53|0.67585
09:03:54|0.67585
09:03:55|0.67585
09:03:56|0.67585
09:03:57|0.67564
09:03:58|0.67564
09:03:59|0.67564
09:04:00|0.67564
09:04:01|0.67564
09:04:02|0.67564
09:04:03|0.67564
09:04:04|0.67564
09:04:05|0.67564
09:04:06|0.67564
09:04:07|0.67564
09:04:09|0.67564
09:04:09|0.67564
09:04:10|0.67564
09:04:12|0.67564
09:04:13|0.67564
09:04:14|0.67564
09:04:15|0.67564
09:04:15|0.67564
09:04:16|0.67555
09:04:18|0.67555
09:04:18|0.67555
09:04:19|0.67563
09:04:21|0.67564
09:04:22|0.67564
09:04:23|0.67564
09:04:23|0.67564
09:04:25|0.67564
09:04:26|0.67564
09:04:27|0.67564
09:04:28|0.67564
09:04:29|0.67564
09:04:30|0.67564
09:04:31|0.67564
09:04:32|0.67564
09:04:33|0.67564
09:04:34|0.67564
09:04:35|0.67542
09:04:36|0.67525
09:04:37|0.67525
09:04:38|0.67525
09:04:39|0.67525
09:04:40|0.67525
09:04:41|0.67525
09:04:42|0.67525
09:04:43|0.67525
09:04:44|0.67525
09:04:45|0.67525
09:04:47|0.67525
09:04:47|0.67556
09:04:49|0.67556
09:04:49|0.67556
09:04:50|0.67556
09:04:51|0.67584
09:04:53|0.67585
09:04:55|0.67585
09:04:56|0.67585
09:04:58|0.67585
09:04:58|0.67585
09:04:59|0.67562
09:05:01|0.67562
09:05:02|0.67556
09:05:02|0.67556
09:05:03|0.67556
09:05:04|0.6754
09:05:05|0.6754
09:05:07|0.67518
09:05:07|0.67518
09:05:08|0.67518
09:05:09|0.67518
09:05:10|0.67518
09:05:12|0.67512
09:05:12|0.67472
09:05:13|0.67467
09:05:14|0.67467
09:05:15|0.67491
09:05:16|0.67491
09:05:17|0.67491
09:05:18|0.67491
09:05:19|0.67491
09:05:20|0.67491
09:05:21|0.67491
09:05:22|0.67491
09:05:23|0.67491
09:05:24|0.67491
09:05:26|0.67444
09:05:26|0.67443
09:05:27|0.67443
09:05:28|0.67443
09:05:29|0.67377
09:05:30|0.674
09:05:32|0.674
09:05:32|0.674
09:05:33|0.674
09:05:34|0.674
09:05:35|0.674
09:05:36|0.67309
09:05:37|0.67309
09:05:39|0.67309
09:05:40|0.67309
09:05:41|0.67309
09:05:41|0.67309
09:05:42|0.67309
09:05:43|0.67309
09:05:45|0.67309
09:05:46|0.67309
09:05:46|0.67309
09:05:47|0.67309
09:05:48|0.67309
09:05:49|0.67309
09:05:51|0.67382
09:05:51|0.67382
09:05:53|0.67382
09:05:54|0.67366
09:05:56|0.67366
09:05:57|0.67366
09:05:57|0.67366
09:05:59|0.67352
09:05:59|0.67264
09:06:01|0.67264
09:06:02|0.67306
09:06:02|0.67306
09:06:03|0.67344
09:06:05|0.6735
09:06:05|0.6735
09:06:06|0.6735
09:06:08|0.67362
09:06:08|0.67362
09:06:10|0.67362
09:06:10|0.67362
09:06:12|0.67362
09:06:13|0.67319
09:06:14|0.67319
09:06:15|0.67319
09:06:16|0.67319
09:06:16|0.67319
09:06:18|0.67319
09:06:18|0.67319
09:06:19|0.67319
09:06:21|0.67319
09:06:22|0.67339
09:06:23|0.67347
09:06:24|0.67347
09:06:25|0.67347
09:06:26|0.67347
09:06:27|0.67347
09:06:28|0.67347
09:06:29|0.67347
09:06:30|0.67347
09:06:30|0.67347
09:06:32|0.67347
09:06:32|0.67301
09:06:34|0.67301
09:06:35|0.67301
09:06:37|0.67301
09:06:37|0.6734
09:06:38|0.6734
09:06:40|0.6734
09:06:40|0.67363
09:06:42|0.67363
09:06:43|0.67363
09:06:43|0.67363
09:06:45|0.67363
09:06:46|0.67363
09:06:47|0.67363
09:06:47|0.67363
09:06:48|0.67363
09:06:50|0.67363
09:06:51|0.67363
09:06:52|0.67363
09:06:53|0.67363
09:06:53|0.67363
09:06:54|0.67363
09:06:56|0.67363
09:06:58|0.67363
09:06:59|0.67363
09:07:00|0.67363
09:07:01|0.67363
09:07:02|0.67363
09:07:03|0.67363
09:07:04|0.67363
09:07:05|0.67363
09:07:06|0.67363
09:07:08|0.67363
09:07:09|0.67363
09:07:10|0.67363
09:07:10|0.67424
09:07:11|0.67424
09:07:13|0.67424
09:07:14|0.67424
09:07:15|0.67424
09:07:15|0.67424
09:07:17|0.67424
09:07:18|0.67424
09:07:19|0.67424
09:07:20|0.67424
09:07:21|0.67424
09:07:21|0.67424
09:07:23|0.67424
09:07:24|0.67424
09:07:25|0.67423
09:07:26|0.67423
09:07:27|0.67423
09:07:28|0.67423
09:07:29|0.67423
09:07:30|0.67423
09:07:31|0.67423
09:07:32|0.67423
09:07:33|0.67423
09:07:34|0.67423
09:07:35|0.67423
09:07:36|0.67423
09:07:37|0.67423
09:07:38|0.67305
09:07:39|0.67305
09:07:41|0.67305
09:07:41|0.67305
09:07:42|0.67305
09:07:44|0.6731
09:07:44|0.6731
09:07:45|0.6731
09:07:47|0.6731
09:07:47|0.6731
09:07:48|0.67295
09:07:49|0.67273
09:07:51|0.67273
09:07:52|0.67266
09:07:52|0.67285
09:07:53|0.67285
09:07:55|0.67289
09:07:56|0.67308
09:07:57|0.67309
09:07:59|0.67309
09:08:00|0.67309
09:08:01|0.6723
09:08:02|0.6723
09:08:03|0.6723
09:08:04|0.6723
09:08:06|0.67257
09:08:06|0.67257
09:08:08|0.67251
09:08:09|0.67247
09:08:10|0.67233
09:08:11|0.67233
09:08:11|0.67277
09:08:13|0.67277
09:08:14|0.67277
09:08:15|0.67299
09:08:16|0.67299
09:08:17|0.67299
09:08:18|0.67299
09:08:19|0.67299
09:08:20|0.67299
09:08:21|0.67299
09:08:22|0.67299
09:08:23|0.67299
09:08:24|0.67299
09:08:25|0.67299
09:08:26|0.67299
09:08:27|0.67299
09:08:28|0.67299
09:08:29|0.67299
09:08:30|0.67299
09:08:31|0.67299
09:08:32|0.67299
09:08:34|0.67299
09:08:35|0.67299
09:08:35|0.67299
09:08:37|0.67299
09:08:38|0.67299
09:08:38|0.67299
09:08:40|0.67299
09:08:40|0.673
09:08:41|0.673
09:08:42|0.673
09:08:43|0.673
09:08:44|0.673
09:08:46|0.673
09:08:46|0.673
09:08:47|0.673
09:08:49|0.673
09:08:50|0.673
09:08:51|0.673
09:08:52|0.673
09:08:53|0.673
09:08:53|0.673
09:08:55|0.673
09:08:56|0.673
09:08:58|0.673
09:08:59|0.673
09:09:00|0.673
09:09:02|0.673
09:09:03|0.673
09:09:04|0.673
09:09:06|0.673
09:09:07|0.673
09:09:08|0.67351
09:09:08|0.67351
09:09:10|0.67351
09:09:11|0.67351
09:09:12|0.67351
09:09:12|0.67351
09:09:13|0.67351
09:09:15|0.67351
09:09:17|0.67393
09:09:17|0.67393
09:09:18|0.67471
09:09:19|0.67471
09:09:20|0.6738
09:09:21|0.6738
09:09:24|0.6738
09:09:25|0.6738
09:09:25|0.6738
09:09:27|0.6738
09:09:27|0.6738
09:09:28|0.6738
09:09:29|0.6738
09:09:31|0.6738
09:09:31|0.6738
09:09:33|0.6738
09:09:34|0.6738
09:09:34|0.6738
09:09:35|0.6738
09:09:36|0.673
09:09:38|0.673
09:09:39|0.673
09:09:39|0.673
09:09:40|0.673
09:09:42|0.673
09:09:43|0.673
09:09:44|0.67316
09:09:45|0.67316
09:09:45|0.67316
09:09:48|0.67316
09:09:48|0.67274
09:09:49|0.67295
09:09:50|0.67295
09:09:51|0.67286
09:09:53|0.67286
09:09:53|0.67305
09:09:54|0.67305
09:09:56|0.67305
09:09:57|0.67305
09:09:57|0.67305
09:09:58|0.67305
09:09:59|0.67305
09:10:01|0.67305
09:10:02|0.67305
09:10:03|0.67305
09:10:04|0.67305
09:10:05|0.67305
09:10:06|0.67305
09:10:07|0.67305
09:10:08|0.67305
09:10:09|0.67305
09:10:11|0.67257
09:10:11|0.67257
09:10:12|0.67257
09:10:14|0.67257
09:10:14|0.67257
09:10:16|0.67257
09:10:16|0.67257
09:10:18|0.67257
09:10:19|0.67257
09:10:19|0.67257
09:10:20|0.67257
09:10:21|0.67257
09:10:22|0.67257
09:10:23|0.67257
09:10:24|0.67257
09:10:25|0.67294
09:10:26|0.67294
09:10:28|0.67294
09:10:28|0.67294
09:10:30|0.67294
09:10:30|0.67294
09:10:31|0.67294
09:10:32|0.67294
09:10:33|0.67294
09:10:35|0.67294
09:10:35|0.67294
09:10:37|0.67294
09:10:37|0.67286
09:10:39|0.67286
09:10:40|0.67323
09:10:40|0.67323
09:10:42|0.67351
09:10:42|0.67351
09:10:43|0.67351
09:10:44|0.67351
09:10:46|0.67351
09:10:46|0.67351
09:10:48|0.67351
09:10:48|0.67351
09:10:49|0.67351
09:10:50|0.67351
09:10:52|0.67351
09:10:53|0.67351
09:10:54|0.67351
09:10:55|0.67406
09:10:57|0.67406
09:10:57|0.67406
09:10:59|0.67406
09:11:01|0.67406
09:11:03|0.67406
09:11:03|0.6735
09:11:04|0.6735
09:11:06|0.6735
09:11:07|0.6735
09:11:08|0.6735
09:11:09|0.6735
09:11:10|0.6735
09:11:10|0.6735
09:11:13|0.6735
09:11:14|0.6735
09:11:14|0.6735
09:11:15|0.6735
09:11:16|0.6735
09:11:17|0.6735
09:11:19|0.6735
09:11:20|0.6735
09:11:21|0.67329
09:11:22|0.67329
09:11:22|0.6743
09:11:24|0.67518
09:11:25|0.67507
09:11:26|0.67507
09:11:27|0.67507
09:11:28|0.67507
09:11:28|0.67507
09:11:30|0.67507
09:11:30|0.67507
09:11:32|0.67507
09:11:33|0.67507
09:11:35|0.67526
09:11:35|0.67526
09:11:36|0.67526
09:11:37|0.67517
09:11:38|0.67517
09:11:39|0.67517
09:11:40|0.67517
09:11:41|0.67472
09:11:42|0.67472
09:11:43|0.67415
09:11:44|0.67415
09:11:46|0.67415
09:11:46|0.67415
09:11:47|0.67415
09:11:48|0.67415
09:11:49|0.67415
09:11:50|0.67415
09:11:52|0.67415
09:11:53|0.67415
09:11:54|0.67415
09:11:54|0.67415
09:11:56|0.67415
09:11:56|0.67415
09:11:59|0.67437
09:11:59|0.67437
09:12:01|0.67437
09:12:03|0.67459
09:12:03|0.67459
09:12:05|0.67459
09:12:06|0.67459
09:12:07|0.67459
09:12:07|0.67459
09:12:08|0.67459
09:12:10|0.67459
09:12:11|0.67459
09:12:12|0.67456
09:12:13|0.67456
09:12:14|0.67456
09:12:15|0.67454
09:12:16|0.67454
09:12:17|0.67507
09:12:18|0.67507
09:12:19|0.67507
09:12:20|0.67507
09:12:21|0.67507
09:12:22|0.67459
09:12:23|0.67459
09:12:24|0.67532
09:12:25|0.67532
09:12:26|0.67505
09:12:27|0.67505
09:12:28|0.67505
09:12:29|0.67505
09:12:30|0.67486
09:12:31|0.67486
09:12:32|0.67517
09:12:33|0.67517
09:12:35|0.67517
09:12:36|0.67517
09:12:37|0.67517
09:12:38|0.67517
09:12:38|0.67517
09:12:39|0.67517
09:12:40|0.67517
09:12:41|0.67517
09:12:42|0.67517
09:12:43|0.67517
09:12:44|0.67517
09:12:46|0.67517
09:12:47|0.67517
09:12:48|0.67517
09:12:48|0.67517
09:12:49|0.67465
09:12:50|0.67465
09:12:52|0.67507
09:12:53|0.67507
09:12:54|0.67507
09:12:55|0.67507
09:12:56|0.67507
09:12:57|0.67507
09:12:58|0.67507
09:12:59|0.67507
09:13:00|0.67507
09:13:02|0.67428
09:13:03|0.67483
09:13:05|0.67582
09:13:06|0.676
09:13:07|0.676
09:13:08|0.676
09:13:09|0.67619
09:13:09|0.67619
09:13:10|0.67619
09:13:12|0.67619
09:13:12|0.67619
09:13:14|0.6762
09:13:14|0.6762
09:13:16|0.67646
09:13:16|0.67646
09:13:18|0.67646
09:13:19|0.67689
09:13:19|0.67689
09:13:20|0.67689
09:13:21|0.67689
09:13:23|0.67689
09:13:23|0.67689
09:13:25|0.67689
09:13:26|0.67689
09:13:26|0.67689
09:13:27|0.67693
09:13:28|0.67693
09:13:30|0.67693
09:13:31|0.67693
09:13:31|0.6765
09:13:32|0.6765
09:13:34|0.67679
09:13:35|0.67679
09:13:35|0.67679
09:13:37|0.67679
09:13:38|0.67679
09:13:39|0.67679
09:13:40|0.67679
09:13:41|0.67679
09:13:42|0.67679
09:13:43|0.67679
09:13:44|0.67679
09:13:45|0.67679
09:13:46|0.67679
09:13:47|0.67679
09:13:48|0.67679
09:13:49|0.67679
09:13:50|0.67679
09:13:51|0.67679
09:13:53|0.67679
09:13:54|0.67679
09:13:55|0.67679
09:13:56|0.67679
09:13:57|0.67679
09:13:58|0.67679
09:13:59|0.67639
09:14:00|0.67639
09:14:00|0.67639
09:14:02|0.67506
09:14:03|0.67556
09:14:04|0.67556
09:14:05|0.67556
09:14:06|0.67556
09:14:07|0.67621
09:14:07|0.67621
09:14:09|0.67621
09:14:10|0.67621
09:14:11|0.67621
09:14:12|0.67621
09:14:12|0.67621
09:14:13|0.67621
09:14:15|0.67621
09:14:16|0.67621
09:14:18|0.67558
09:14:18|0.67558
09:14:19|0.67558
09:14:20|0.67558
09:14:21|0.67558
09:14:22|0.67558
09:14:24|0.67558
09:14:25|0.67558
09:14:25|0.67425
09:14:26|0.67416
09:14:27|0.67416
09:14:28|0.67393
09:14:30|0.67393
09:14:30|0.67393
09:14:31|0.67393
09:14:32|0.67393
09:14:34|0.67393
09:14:35|0.67393
09:14:36|0.67338
09:14:37|0.67338
09:14:38|0.67338
09:14:39|0.67338
09:14:39|0.67357
09:14:40|0.67358
09:14:42|0.67304
09:14:42|0.67304
09:14:44|0.67304
09:14:45|0.67304
09:14:45|0.67304
09:14:47|0.67304
09:14:48|0.67256
09:14:49|0.67256
09:14:50|0.67256
09:14:52|0.67256
09:14:52|0.67256
09:14:53|0.67296
09:14:54|0.67305
09:14:55|0.67305
09:14:57|0.67305
09:14:57|0.67276
09:14:59|0.67276
09:15:00|0.67276
09:15:01|0.67276
09:15:02|0.67276
09:15:04|0.67276
09:15:05|0.67304
09:15:06|0.67304
09:15:07|0.67304
09:15:08|0.67304
09:15:09|0.67304
09:15:10|0.67304
09:15:11|0.67304
09:15:12|0.67304
09:15:13|0.67304
09:15:15|0.6722
09:15:16|0.6722
09:15:16|0.6722
09:15:17|0.67239
09:15:18|0.67222
09:15:19|0.67164
09:15:20|0.67164
09:15:22|0.67262
09:15:22|0.67254
09:15:23|0.67267
09:15:24|0.67244
09:15:25|0.67264
09:15:26|0.67261
09:15:27|0.67266
09:15:28|0.67266
09:15:29|0.67246
09:15:31|0.67246
09:15:31|0.67246
09:15:32|0.67236
09:15:33|0.67216
09:15:34|0.67204
09:15:36|0.67166
09:15:36|0.6714
09:15:38|0.67106
09:15:39|0.67107
09:15:39|0.67114
09:15:40|0.6712
09:15:41|0.6712
09:15:42|0.67108
09:15:44|0.66992
09:15:44|0.67022
09:15:46|0.6705
09:15:47|0.6705
09:15:48|0.67065
09:15:49|0.67065
09:15:50|0.67065
09:15:51|0.67065
09:15:52|0.67053
09:15:52|0.67053
09:15:54|0.67053
09:15:55|0.67053
09:15:56|0.67053
09:15:57|0.67053
09:15:57|0.67077
09:15:58|0.67077
09:15:59|0.67077
09:16:01|0.67077
09:16:02|0.67009
09:16:03|0.67009
09:16:05|0.66992
09:16:06|0.66992
09:16:07|0.66968
09:16:08|0.66968
09:16:09|0.66968
09:16:11|0.66968
09:16:12|0.66968
09:16:13|0.66907
09:16:13|0.66907
09:16:14|0.66907
09:16:15|0.67
09:16:16|0.66983
09:16:18|0.67043
09:16:19|0.67004
09:16:20|0.66999
09:16:20|0.66999
09:16:22|0.6697
09:16:23|0.66971
09:16:24|0.66979
09:16:26|0.66979
09:16:26|0.66997
09:16:27|0.66997
09:16:29|0.67016
09:16:29|0.6692
09:16:30|0.6692
09:16:31|0.67003
09:16:32|0.67003
09:16:33|0.67003
09:16:35|0.66997
09:16:36|0.67008
09:16:37|0.67002
09:16:38|0.66978
09:16:39|0.6697
09:16:41|0.6697
09:16:41|0.66966
09:16:42|0.66984
09:16:43|0.66984
09:16:45|0.66984
09:16:45|0.66984
09:16:46|0.66984
09:16:47|0.66984
09:16:49|0.66984
09:16:49|0.6704
09:16:50|0.66995
09:16:51|0.66981
09:16:52|0.66941
09:16:53|0.67002
09:16:54|0.66967
09:16:55|0.66967
09:16:56|0.66967
09:16:57|0.66967
09:16:58|0.66904
09:16:59|0.66904
09:17:00|0.66904
09:17:01|0.66968
09:17:02|0.66953
09:17:03|0.66953
09:17:05|0.66953
09:17:07|0.66965
09:17:07|0.66965
09:17:08|0.66965
09:17:09|0.6692
09:17:10|0.66913
09:17:12|0.66913
09:17:13|0.66913
09:17:13|0.66913
09:17:14|0.66898
09:17:16|0.66916
09:17:17|0.66916
09:17:18|0.66916
09:17:19|0.66906
09:17:20|0.66906
09:17:21|0.66904
09:17:22|0.66904
09:17:23|0.66904
09:17:25|0.66904
09:17:25|0.6689
09:17:27|0.66908
09:17:28|0.66908
09:17:29|0.6691
09:17:30|0.66916
09:17:30|0.66892
09:17:32|0.66919
09:17:32|0.66919
09:17:33|0.66919
09:17:34|0.6689
09:17:36|0.6689
09:17:37|0.6689
09:17:38|0.6689
09:17:39|0.6689
09:17:39|0.6689
09:17:41|0.6689
09:17:42|0.6689
09:17:43|0.6689
09:17:44|0.66897
09:17:45|0.66898
09:17:45|0.66898
09:17:47|0.66898
09:17:48|0.66898
09:17:49|0.66846
09:17:49|0.66887
09:17:51|0.66887
09:17:52|0.66887
09:17:53|0.66887
09:17:54|0.66887
09:17:55|0.66897
09:17:56|0.66897
09:17:57|0.66897
09:17:58|0.66877
09:17:59|0.66824
09:18:00|0.66824
09:18:01|0.66801
09:18:02|0.66861
09:18:03|0.66828
09:18:03|0.66828
09:18:04|0.66828
09:18:07|0.66838
09:18:08|0.66838
09:18:09|0.66838
09:18:10|0.6683
09:18:11|0.6683
09:18:12|0.66826
09:18:13|0.66826
09:18:15|0.668
09:18:16|0.668
09:18:17|0.66848
09:18:17|0.66812
09:18:19|0.66826
09:18:19|0.66826
09:18:20|0.66826
09:18:22|0.66815
09:18:23|0.66815
09:18:23|0.66815
09:18:25|0.66858
09:18:25|0.66858
09:18:26|0.66858
09:18:28|0.66858
09:18:29|0.66858
09:18:29|0.66858
09:18:31|0.66805
09:18:31|0.66805
09:18:32|0.66874
09:18:34|0.66874
09:18:35|0.66919
09:18:36|0.66919
09:18:36|0.66919
09:18:37|0.66919
09:18:39|0.66919
09:18:40|0.66919
09:18:41|0.66919
09:18:42|0.66919
09:18:43|0.66919
09:18:44|0.66919
09:18:45|0.66919
09:18:46|0.66919
09:18:47|0.66841
09:18:48|0.66841
09:18:49|0.66841
09:18:50|0.66841
09:18:51|0.66841
09:18:52|0.66792
09:18:53|0.6684
09:18:54|0.6684
09:18:55|0.6684
09:18:56|0.6684
09:18:58|0.6684
09:18:58|0.6684
09:18:59|0.66827
09:19:00|0.66827
09:19:02|0.66846
09:19:02|0.66846
09:19:04|0.66846
09:19:04|0.66846
09:19:06|0.66846
09:19:07|0.66846
09:19:09|0.66846
09:19:11|0.66846
09:19:12|0.66877
09:19:13|0.66877
09:19:14|0.66877
09:19:14|0.66877
09:19:16|0.66877
09:19:16|0.66877
09:19:17|0.66877
09:19:20|0.66877
09:19:21|0.66877
09:19:23|0.66877
09:19:24|0.66877
09:19:25|0.66877
09:19:26|0.66877
09:19:28|0.66877
09:19:29|0.66841
09:19:30|0.66841
09:19:31|0.66841
09:19:32|0.66841
09:19:33|0.66841
09:19:34|0.66841
09:19:34|0.66841
09:19:36|0.66841
09:19:36|0.66818
09:19:38|0.66818
09:19:39|0.6682
09:19:39|0.6682
09:19:41|0.6682
09:19:42|0.6682
09:19:43|0.66848
09:19:43|0.66848
09:19:45|0.66848
09:19:47|0.66848
09:19:47|0.66847
09:19:48|0.66843
09:19:50|0.66843
09:19:50|0.66852
09:19:51|0.66852
09:19:53|0.66852
09:19:53|0.66852
09:19:54|0.66852
09:19:56|0.66852
09:19:57|0.66852
09:19:57|0.66852
09:19:58|0.66852
09:19:59|0.66852
09:20:00|0.66847
09:20:01|0.66847
09:20:02|0.66847
09:20:03|0.66847
09:20:05|0.66838
09:20:07|0.66838
09:20:08|0.66838
09:20:09|0.66838
09:20:10|0.66838
09:20:11|0.66838
09:20:12|0.66808
09:20:13|0.66808
09:20:14|0.66808
09:20:15|0.66852
09:20:16|0.66852
09:20:17|0.66852
09:20:18|0.66856
09:20:19|0.66856
09:20:21|0.66856
09:20:21|0.66856
09:20:23|0.66856
09:20:23|0.66856
09:20:24|0.66856
09:20:25|0.66856
09:20:26|0.66856
09:20:27|0.66856
09:20:28|0.66856
09:20:30|0.66928
09:20:30|0.66928
09:20:32|0.66928
09:20:32|0.66928
09:20:33|0.66928
09:20:34|0.66928
09:20:35|0.66928
09:20:36|0.6696
09:20:37|0.66932
09:20:38|0.66932
09:20:39|0.66932
09:20:40|0.66961
09:20:41|0.66961
09:20:42|0.66961
09:20:43|0.66961
09:20:44|0.66961
09:20:46|0.66961
09:20:46|0.66961
09:20:47|0.66961
09:20:48|0.66961
09:20:49|0.66961
09:20:50|0.66943
09:20:51|0.66871
09:20:52|0.66871
09:20:53|0.66871
09:20:54|0.66871
09:20:56|0.66871
09:20:56|0.66871
09:20:58|0.66871
09:20:58|0.66871
09:20:59|0.66915
09:21:01|0.66931
09:21:01|0.66931
09:21:02|0.66931
09:21:03|0.66931
09:21:05|0.66931
09:21:05|0.66931
09:21:07|0.66931
09:21:07|0.66931
09:21:09|0.66931
09:21:11|0.66931
09:21:12|0.66931
09:21:13|0.66931
09:21:14|0.6694
09:21:15|0.6694
09:21:16|0.6694
09:21:17|0.6694
09:21:18|0.6694
09:21:20|0.6694
09:21:21|0.6694
09:21:22|0.6694
09:21:23|0.66972
09:21:24|0.66972
09:21:24|0.66972
09:21:25|0.66883
09:21:27|0.66883
09:21:27|0.66883
09:21:29|0.66883
09:21:29|0.66883
09:21:30|0.66883
09:21:31|0.66858
09:21:33|0.66846
09:21:34|0.66846
09:21:34|0.66846
09:21:35|0.66846
09:21:37|0.66846
09:21:38|0.66843
09:21:39|0.66843
09:21:40|0.66843
09:21:41|0.66843
09:21:42|0.66843
09:21:43|0.66843
09:21:44|0.66843
09:21:45|0.66843
09:21:45|0.66843
09:21:47|0.66918
09:21:48|0.66918
09:21:49|0.66918
09:21:50|0.66918
09:21:51|0.66918
09:21:52|0.66918
09:21:53|0.66918
09:21:53|0.66918
09:21:54|0.66918
09:21:56|0.66918
09:21:57|0.66918
09:21:58|0.66918
09:21:59|0.66918
09:21:59|0.66918
09:22:00|0.66905
09:22:01|0.66905
09:22:02|0.66905
09:22:03|0.66905
09:22:05|0.66891
09:22:06|0.66891
09:22:07|0.66891
09:22:07|0.66891
09:22:09|0.66907
09:22:10|0.66907
09:22:11|0.66907
09:22:12|0.66907
09:22:13|0.66907
09:22:14|0.66907
09:22:14|0.66857
09:22:16|0.66857
09:22:17|0.66836
09:22:18|0.66836
09:22:19|0.66836
09:22:20|0.66836
09:22:21|0.66836
09:22:22|0.66836
09:22:23|0.66836
09:22:24|0.66836
09:22:25|0.66836
09:22:26|0.66836
09:22:28|0.66836
09:22:28|0.66891
09:22:29|0.66891
09:22:30|0.66891
09:22:31|0.66891
09:22:32|0.66891
09:22:33|0.66891
09:22:34|0.66891
09:22:36|0.66847
09:22:36|0.66847
09:22:37|0.66847
09:22:39|0.66847
09:22:39|0.66855
09:22:40|0.66855
09:22:41|0.66855
09:22:43|0.66855
09:22:43|0.66855
09:22:44|0.66855
09:22:45|0.66855
09:22:46|0.66855
09:22:48|0.66855
09:22:48|0.66855
09:22:50|0.66855
09:22:51|0.66855
09:22:52|0.66855
09:22:53|0.66855
09:22:53|0.66855
09:22:55|0.6682
09:22:56|0.6682
09:22:56|0.6682
09:22:57|0.6682
09:22:58|0.66861
09:23:00|0.66861
09:23:01|0.66861
09:23:02|0.66861
09:23:03|0.66861
09:23:04|0.66861
09:23:05|0.66851
09:23:06|0.66851
09:23:07|0.66851
09:23:08|0.66851
09:23:09|0.66831
09:23:10|0.66831
09:23:12|0.66831
09:23:13|0.66831
09:23:14|0.66831
09:23:15|0.66831
09:23:15|0.66831
09:23:17|0.66831
09:23:18|0.66831
09:23:19|0.66831
09:23:20|0.66852
09:23:22|0.66852
09:23:23|0.66852
09:23:24|0.66852
09:23:25|0.66852
09:23:26|0.66852
09:23:26|0.66852
09:23:28|0.66948
09:23:30|0.66948
09:23:31|0.66948
09:23:31|0.66948
09:23:32|0.6698
09:23:34|0.6698
09:23:35|0.6698
09:23:36|0.6698
09:23:37|0.6698
09:23:38|0.6698
09:23:38|0.6698
09:23:40|0.6698
09:23:40|0.6698
09:23:42|0.6698
09:23:43|0.6698
09:23:44|0.6698
09:23:44|0.6698
09:23:46|0.6698
09:23:46|0.66926
09:23:47|0.66938
09:23:49|0.66938
09:23:49|0.66938
09:23:51|0.66938
09:23:52|0.66938
09:23:53|0.66938
09:23:53|0.66938
09:23:55|0.66938
09:23:56|0.66938
09:23:56|0.66938
09:23:57|0.66938
09:23:59|0.66938
09:24:00|0.66938
09:24:01|0.66938
09:24:02|0.66938
09:24:03|0.66938
09:24:04|0.66938
09:24:04|0.66938
09:24:06|0.66938
09:24:07|0.66938
09:24:08|0.66938
09:24:09|0.66938
09:24:10|0.66938
09:24:12|0.66938
09:24:13|0.66938
09:24:15|0.66938
09:24:15|0.66938
09:24:17|0.66978
09:24:18|0.66978
09:24:19|0.66978
09:24:19|0.66978
09:24:21|0.66978
09:24:21|0.66978
09:24:23|0.66978
09:24:25|0.66939
09:24:25|0.66939
09:24:26|0.66939
09:24:28|0.66939
09:24:28|0.66939
09:24:30|0.66939
09:24:30|0.66939
09:24:32|0.66926
09:24:33|0.66926
09:24:33|0.66926
09:24:35|0.66926
09:24:36|0.6697
09:24:37|0.6697
09:24:37|0.6697
09:24:38|0.6697
09:24:39|0.6697
09:24:41|0.6697
09:24:41|0.6697
09:24:42|0.6697
09:24:43|0.6697
09:24:44|0.6697
09:24:46|0.6697
09:24:47|0.6697
09:24:48|0.6697
09:24:49|0.6697
09:24:50|0.66932
09:24:51|0.66932
09:24:52|0.66932
09:24:52|0.66932
09:24:54|0.66932
09:24:55|0.66943
09:24:56|0.66943
09:24:57|0.66944
09:24:57|0.66944
09:24:59|0.66944
09:24:59|0.66944
09:25:00|0.66944
09:25:03|0.66944
09:25:04|0.66944
09:25:04|0.67
09:25:06|0.67
09:25:07|0.67
09:25:08|0.66967
09:25:09|0.66967
09:25:09|0.66967
09:25:11|0.67
09:25:11|0.67
09:25:13|0.67
09:25:14|0.67
09:25:15|0.67
09:25:16|0.67
09:25:17|0.67
09:25:18|0.67
09:25:19|0.67
09:25:20|0.67
09:25:22|0.67
09:25:23|0.67
09:25:23|0.67
09:25:25|0.67
09:25:25|0.67
09:25:27|0.67
09:25:28|0.67
09:25:28|0.67
09:25:29|0.67
09:25:31|0.67
09:25:32|0.67
09:25:33|0.67
09:25:34|0.67
09:25:34|0.67023
09:25:35|0.67023
09:25:37|0.67022
09:25:38|0.67023
09:25:38|0.67023
09:25:40|0.67023
09:25:41|0.67023
09:25:42|0.67023
09:25:42|0.67023
09:25:44|0.67023
09:25:45|0.67023
09:25:46|0.67023
09:25:47|0.67023
09:25:48|0.67023
09:25:49|0.6697
09:25:51|0.6697
09:25:52|0.6697
09:25:53|0.6697
09:25:54|0.6697
09:25:55|0.6697
09:25:56|0.6697
09:25:57|0.6697
09:25:58|0.6697
09:25:59|0.6697
09:26:01|0.6697
09:26:01|0.6697
09:26:02|0.6697
09:26:03|0.6697
09:26:04|0.6696
09:26:05|0.66932
09:26:06|0.66932
09:26:08|0.66932
09:26:08|0.66972
09:26:09|0.66925
09:26:10|0.66925
09:26:11|0.66925
09:26:13|0.66897
09:26:14|0.66898
09:26:16|0.66912
09:26:17|0.66912
09:26:19|0.66912
09:26:20|0.66897
09:26:21|0.66897
09:26:21|0.66897
09:26:24|0.66897
09:26:24|0.66897
09:26:26|0.66897
09:26:27|0.66897
09:26:27|0.66897
09:26:29|0.66917
09:26:30|0.66917
09:26:31|0.66917
09:26:31|0.66917
09:26:33|0.66917
09:26:34|0.66917
09:26:35|0.66917
09:26:35|0.66904
09:26:36|0.66904
09:26:38|0.66904
09:26:39|0.66904
09:26:40|0.66904
09:26:41|0.66904
09:26:42|0.66904
09:26:43|0.66904
09:26:45|0.66904
09:26:45|0.66904
09:26:46|0.66904
09:26:48|0.66904
09:26:48|0.66904
09:26:49|0.66904
09:26:50|0.66904
09:26:52|0.66904
09:26:53|0.66978
09:26:53|0.66978
09:26:54|0.66978
09:26:56|0.66978
09:26:57|0.66978
09:26:58|0.66978
09:26:59|0.66978
09:27:00|0.66978
09:27:01|0.66978
09:27:02|0.66978
09:27:03|0.66978
09:27:04|0.66978
09:27:05|0.66978
09:27:06|0.66978
09:27:07|0.66978
09:27:08|0.66978
09:27:09|0.66978
09:27:10|0.66978
09:27:11|0.66978
09:27:12|0.66978
09:27:13|0.66978
09:27:14|0.6692
09:27:16|0.6692
09:27:17|0.6692
09:27:18|0.6692
09:27:20|0.6692
09:27:21|0.66965
09:27:22|0.66986
09:27:22|0.66986
09:27:23|0.66986
09:27:24|0.66986
09:27:26|0.66986
09:27:27|0.66986
09:27:28|0.66986
09:27:28|0.66986
09:27:29|0.66986
09:27:30|0.66986
09:27:32|0.66986
09:27:32|0.66986
09:27:33|0.66986
09:27:35|0.66986
09:27:35|0.66986
09:27:37|0.66986
09:27:38|0.66986
09:27:38|0.66986
09:27:39|0.66986
09:27:41|0.66986
09:27:41|0.66986
09:27:42|0.66986
09:27:43|0.66986
09:27:45|0.66962
09:27:46|0.66962
09:27:47|0.66962
09:27:47|0.66962
09:27:48|0.66962
09:27:49|0.66962
09:27:50|0.66962
09:27:51|0.66962
09:27:52|0.66962
09:27:53|0.66979
09:27:55|0.66931
09:27:55|0.66931
09:27:56|0.66931
09:27:57|0.66931
09:27:58|0.66931
09:27:59|0.66931
09:28:01|0.66931
09:28:02|0.66998
09:28:02|0.66998
09:28:04|0.67012
09:28:04|0.67012
09:28:06|0.67012
09:28:07|0.67012
09:28:08|0.66995
09:28:09|0.66995
09:28:10|0.66995
09:28:11|0.66995
09:28:12|0.66995
09:28:13|0.66995
09:28:14|0.66995
09:28:15|0.66989
09:28:17|0.66989
09:28:18|0.66989
09:28:20|0.66995
09:28:21|0.66995
09:28:22|0.66963
09:28:24|0.66963
09:28:25|0.66963
09:28:25|0.66963
09:28:27|0.66963
09:28:27|0.66963
09:28:29|0.66963
09:28:29|0.66963
09:28:30|0.66963
09:28:32|0.66963
09:28:32|0.66963
09:28:34|0.66963
09:28:34|0.66963
09:28:35|0.66976
09:28:36|0.66976
09:28:38|0.66976
09:28:38|0.66976
09:28:39|0.66976
09:28:41|0.66976
09:28:42|0.66976
09:28:43|0.66976
09:28:44|0.66976
09:28:45|0.66995
09:28:46|0.66995
09:28:47|0.66995
09:28:48|0.67024
09:28:49|0.67048
09:28:50|0.6705
09:28:52|0.6705
09:28:52|0.6705
09:28:53|0.67063
09:28:54|0.67082
09:28:55|0.67082
09:28:56|0.67126
09:28:57|0.67126
09:28:59|0.67097
09:28:59|0.67097
09:29:00|0.67097
09:29:01|0.67097
09:29:02|0.67097
09:29:04|0.67097
09:29:04|0.671
09:29:06|0.671
09:29:06|0.671
09:29:07|0.671
09:29:09|0.671
09:29:10|0.671
09:29:11|0.671
09:29:12|0.671
09:29:13|0.671
09:29:14|0.671
09:29:15|0.671
09:29:16|0.671
09:29:18|0.671
09:29:19|0.671
09:29:20|0.671
09:29:22|0.671
09:29:23|0.671
09:29:24|0.671
09:29:25|0.671
09:29:27|0.671
09:29:27|0.671
09:29:29|0.671
09:29:30|0.671
09:29:30|0.671
09:29:32|0.67009
09:29:32|0.67009
09:29:33|0.67009
09:29:35|0.67009
09:29:36|0.67009
09:29:37|0.67009
09:29:38|0.67009
09:29:39|0.67009
09:29:40|0.67009
09:29:41|0.67009
09:29:42|0.67009
09:29:43|0.67009
09:29:44|0.66985
09:29:45|0.66985
09:29:46|0.66985
09:29:47|0.66985
09:29:48|0.66985
09:29:49|0.66985
09:29:50|0.66985
09:29:51|0.66984
09:29:52|0.66984
09:29:53|0.66984
09:29:54|0.66984
09:29:55|0.66984
09:29:56|0.66984
09:29:57|0.66984
09:29:58|0.66984
09:29:59|0.66984
09:30:00|0.66984
09:30:02|0.66984
09:30:03|0.66984
09:30:03|0.66984
09:30:04|0.66984
09:30:05|0.66984
09:30:07|0.66984
09:30:07|0.66939
09:30:09|0.66939
09:30:09|0.66939
09:30:10|0.66939
09:30:11|0.66939
09:30:12|0.66939
09:30:13|0.66939
09:30:14|0.66968
09:30:16|0.66968
09:30:17|0.66968
09:30:17|0.66968
09:30:19|0.66968
09:30:20|0.66968
09:30:21|0.66968
09:30:23|0.66954
09:30:24|0.66931
09:30:24|0.66931
09:30:25|0.66913
09:30:26|0.66913
09:30:28|0.66913
09:30:29|0.66913
09:30:30|0.66913
09:30:31|0.66913
09:30:32|0.66913
09:30:33|0.66913
09:30:33|0.66913
09:30:34|0.66913
09:30:36|0.66913
09:30:37|0.66913
09:30:37|0.66913
09:30:39|0.66916
09:30:39|0.66916
09:30:40|0.66916
09:30:41|0.66916
09:30:43|0.66916
09:30:44|0.66901
09:30:45|0.66943
09:30:46|0.66943
09:30:47|0.66943
09:30:48|0.66943
09:30:49|0.66943
09:30:50|0.66943
09:30:51|0.66943
09:30:52|0.66943
09:30:53|0.66943
09:30:54|0.66943
09:30:55|0.66943
09:30:57|0.66943
09:30:58|0.66943
09:30:58|0.66943
09:30:59|0.66943
09:31:00|0.66969
09:31:01|0.66969
09:31:02|0.66969
09:31:03|0.66969
09:31:05|0.66969
09:31:06|0.66969
09:31:07|0.66969
09:31:07|0.66902
09:31:08|0.66902
09:31:10|0.66983
09:31:11|0.66983
09:31:12|0.67026
09:31:13|0.67048
09:31:14|0.67048
09:31:15|0.67048
09:31:16|0.67048
09:31:17|0.67048
09:31:18|0.67048
09:31:20|0.66992
09:31:20|0.66992
09:31:22|0.66992
09:31:23|0.66992
09:31:24|0.66992
09:31:25|0.66952
09:31:26|0.66952
09:31:27|0.66952
09:31:28|0.66952
09:31:29|0.66952
09:31:30|0.66952
09:31:31|0.66952
09:31:32|0.66952
09:31:33|0.66952
09:31:34|0.66952
09:31:36|0.67048
09:31:37|0.67041
09:31:39|0.67041
09:31:39|0.67041
09:31:41|0.67041
09:31:42|0.67041
09:31:43|0.67041
09:31:43|0.67041
09:31:44|0.67041
09:31:45|0.67041
09:31:47|0.67041
09:31:47|0.67041
09:31:48|0.67041
09:31:50|0.67041
09:31:50|0.67041
09:31:51|0.67041
09:31:53|0.67041
09:31:53|0.67041
09:31:55|0.67041
09:31:55|0.67041
09:31:57|0.67041
09:31:57|0.67041
09:31:58|0.67041
09:31:59|0.67041
09:32:01|0.67041
09:32:01|0.67041
09:32:03|0.67041
09:32:03|0.67041
09:32:05|0.67041
09:32:06|0.67041
09:32:07|0.67041
09:32:08|0.67041
09:32:08|0.67041
09:32:10|0.67041
09:32:11|0.67041
09:32:12|0.67041
09:32:12|0.67041
09:32:13|0.67041
09:32:15|0.67031
09:32:16|0.67031
09:32:17|0.67031
09:32:18|0.67016
09:32:19|0.67016
09:32:21|0.67016
09:32:21|0.67016
09:32:23|0.67016
09:32:24|0.67016
09:32:24|0.67045
09:32:26|0.67045
09:32:26|0.67045
09:32:29|0.67045
09:32:29|0.67045
09:32:31|0.67045
09:32:32|0.67074
09:32:33|0.67074
09:32:34|0.67074
09:32:35|0.67074
09:32:36|0.67074
09:32:37|0.67074
09:32:39|0.67074
09:32:40|0.67074
09:32:40|0.67074
09:32:41|0.67107
09:32:42|0.67107
09:32:44|0.67107
09:32:44|0.67107
09:32:46|0.67107
09:32:47|0.67111
09:32:48|0.67111
09:32:50|0.67111
09:32:51|0.67111
09:32:51|0.67111
09:32:52|0.67111
09:32:54|0.67111
09:32:55|0.67111
09:32:56|0.67111
09:32:56|0.67111
09:32:58|0.67111
09:32:59|0.67111
09:33:00|0.67111
09:33:01|0.67111
09:33:02|0.67111
09:33:03|0.67078
09:33:04|0.6702
09:33:06|0.66989
09:33:06|0.67027
09:33:07|0.67027
09:33:08|0.67027
09:33:09|0.67027
09:33:10|0.67027
09:33:11|0.67027
09:33:13|0.67027
09:33:13|0.67027
09:33:15|0.67027
09:33:16|0.67027
09:33:17|0.67027
09:33:17|0.67027
09:33:18|0.66988
09:33:20|0.66988
09:33:21|0.66988
09:33:21|0.66988
09:33:23|0.66986
09:33:24|0.66996
09:33:25|0.66996
09:33:26|0.66996
09:33:28|0.66996
09:33:29|0.66996
09:33:30|0.66996
09:33:31|0.66996
09:33:33|0.66996
09:33:34|0.66996
09:33:34|0.66967
09:33:35|0.66967
09:33:37|0.66967
09:33:38|0.66967
09:33:39|0.66967
09:33:40|0.66967
09:33:41|0.66967
09:33:42|0.66948
09:33:44|0.66948
09:33:44|0.66948
09:33:45|0.66948
09:33:46|0.66948
09:33:47|0.66948
09:33:49|0.66948
09:33:50|0.66948
09:33:51|0.66948
09:33:52|0.66948
09:33:52|0.66948
09:33:53|0.66948
09:33:55|0.66893
09:33:55|0.66893
09:33:57|0.66893
09:33:57|0.66893
09:33:59|0.66893
09:33:59|0.66893
09:34:01|0.66893
09:34:02|0.66893
09:34:03|0.66893
09:34:04|0.66893
09:34:05|0.66893
09:34:06|0.66893
09:34:06|0.66893
09:34:08|0.66893
09:34:09|0.66893
09:34:10|0.66893
09:34:11|0.66893
09:34:12|0.66893
09:34:13|0.66869
09:34:14|0.66869
09:34:15|0.66888
09:34:16|0.66888
09:34:17|0.66944
09:34:18|0.66944
09:34:19|0.6696
09:34:21|0.6696
09:34:22|0.6696
09:34:23|0.6696
09:34:25|0.6696
09:34:26|0.6696
09:34:27|0.6696
09:34:28|0.6696
09:34:29|0.6696
09:34:30|0.6696
09:34:31|0.6696
09:34:32|0.6696
09:34:33|0.6696
09:34:34|0.6696
09:34:35|0.6696
09:34:37|0.6696
09:34:37|0.6696
09:34:39|0.6696
09:34:39|0.6696
09:34:40|0.66892
09:34:41|0.66892
09:34:43|0.66892
09:34:44|0.66892
09:34:44|0.66892
09:34:46|0.66892
09:34:47|0.66892
09:34:48|0.66892
09:34:49|0.66892
09:34:50|0.66892
09:34:51|0.66892
09:34:52|0.66892
09:34:53|0.66892
09:34:54|0.66892
09:34:55|0.66892
09:34:56|0.66892
09:34:57|0.66892
09:34:58|0.66892
09:35:00|0.66892
09:35:00|0.66892
09:35:01|0.66892
09:35:02|0.66892
09:35:03|0.66892
09:35:04|0.66892
09:35:06|0.66892
09:35:06|0.66892
09:35:07|0.66892
09:35:08|0.6688
09:35:09|0.6688
09:35:10|0.66864
09:35:11|0.66864
09:35:12|0.66864
09:35:13|0.66864
09:35:14|0.66864
09:35:15|0.66864
09:35:16|0.66878
09:35:18|0.66878
09:35:19|0.66878
09:35:19|0.66878
09:35:21|0.66878
09:35:21|0.66878
09:35:22|0.66878
09:35:23|0.66878
09:35:25|0.66878
09:35:26|0.66878
09:35:27|0.66878
09:35:29|0.66878
09:35:30|0.66916
09:35:30|0.66916
09:35:32|0.66916
09:35:32|0.66916
09:35:33|0.66916
09:35:35|0.66916
09:35:37|0.66864
09:35:37|0.66864
09:35:38|0.66864
09:35:40|0.66864
09:35:40|0.66864
09:35:42|0.66862
09:35:42|0.66862
09:35:43|0.66862
09:35:44|0.66862
09:35:45|0.66862
09:35:47|0.66862
09:35:48|0.66862
09:35:48|0.66862
09:35:49|0.66862
09:35:50|0.66862
09:35:51|0.66927
09:35:52|0.66927
09:35:53|0.66927
09:35:54|0.66927
09:35:55|0.66927
09:35:56|0.66927
09:35:57|0.66927
09:35:59|0.66927
09:36:00|0.66927
09:36:00|0.66927
09:36:01|0.66927
09:36:03|0.66927
09:36:04|0.66927
09:36:05|0.66927
09:36:06|0.66927
09:36:07|0.66927
09:36:07|0.66927
09:36:09|0.66917
09:36:09|0.66958
09:36:11|0.66958
09:36:12|0.66958
09:36:13|0.66958
09:36:14|0.66958
09:36:15|0.66958
09:36:15|0.66958
09:36:16|0.66958
09:36:17|0.66958
09:36:19|0.67027
09:36:20|0.67027
09:36:20|0.67027
09:36:22|0.67027
09:36:22|0.67027
09:36:24|0.66972
09:36:25|0.66972
09:36:26|0.66972
09:36:28|0.6697
09:36:29|0.6697
09:36:29|0.6697
09:36:31|0.6697
09:36:31|0.6697
09:36:33|0.66968
09:36:34|0.66968
09:36:34|0.66968
09:36:36|0.66968
09:36:37|0.66968
09:36:38|0.66994
09:36:39|0.66932
09:36:40|0.66932
09:36:40|0.66932
09:36:42|0.66969
09:36:43|0.66969
09:36:44|0.66969
09:36:45|0.66969
09:36:47|0.66984
09:36:47|0.6701
09:36:49|0.6701
09:36:49|0.6701
09:36:50|0.6701
09:36:51|0.6701
09:36:53|0.6701
09:36:53|0.6701
09:36:54|0.6701
09:36:56|0.6701
09:36:56|0.6701
09:36:58|0.67002
09:36:59|0.67002
09:36:59|0.67002
09:37:01|0.67
09:37:01|0.67
09:37:02|0.67
09:37:04|0.67
09:37:05|0.67
09:37:05|0.67
09:37:07|0.67
09:37:07|0.67
09:37:09|0.67
09:37:10|0.67
09:37:11|0.67
09:37:11|0.67
09:37:13|0.67
09:37:13|0.66978
09:37:15|0.66978
09:37:16|0.66978
09:37:16|0.66978
09:37:18|0.67048
09:37:18|0.67072
09:37:20|0.67072
09:37:21|0.67072
09:37:22|0.67072
09:37:23|0.67072
09:37:24|0.67072
09:37:26|0.67147
09:37:26|0.67128
09:37:28|0.67128
09:37:29|0.67128
09:37:31|0.67128
09:37:31|0.67128
09:37:32|0.67128
09:37:34|0.67072
09:37:35|0.67072
09:37:36|0.67072
09:37:37|0.67028
09:37:37|0.67029
09:37:38|0.67029
09:37:39|0.67029
09:37:40|0.67029
09:37:41|0.67029
09:37:43|0.6704
09:37:44|0.67052
09:37:44|0.67052
09:37:46|0.67052
09:37:47|0.67052
09:37:48|0.67052
09:37:49|0.67052
09:37:50|0.67052
09:37:51|0.67052
09:37:52|0.67052
09:37:53|0.66975
09:37:53|0.66975
09:37:55|0.6701
09:37:56|0.6701
09:37:57|0.6701
09:37:58|0.6701
09:37:59|0.6701
09:38:00|0.6701
09:38:01|0.6701
09:38:02|0.6701
09:38:03|0.6701
09:38:04|0.6701
09:38:05|0.66932
09:38:06|0.66932
09:38:07|0.66932
09:38:08|0.66932
09:38:09|0.66932
09:38:10|0.67008
09:38:11|0.67008
09:38:12|0.67008
09:38:13|0.66996
09:38:14|0.66996
09:38:15|0.66996
09:38:16|0.6698
09:38:17|0.6698
09:38:18|0.6698
09:38:19|0.6698
09:38:20|0.6698
09:38:21|0.6698
09:38:22|0.6698
09:38:23|0.6698
09:38:24|0.6698
09:38:25|0.6698
09:38:27|0.6688
09:38:27|0.66905
09:38:30|0.66905
09:38:31|0.66905
09:38:32|0.66913
09:38:33|0.66913
09:38:34|0.66913
09:38:35|0.66913
09:38:36|0.66913
09:38:37|0.66913
09:38:38|0.66913
09:38:40|0.66913
09:38:41|0.66913
09:38:42|0.66913
09:38:43|0.66913
09:38:44|0.66913
09:38:45|0.66913
09:38:46|0.66913
09:38:48|0.66835
09:38:49|0.66835
09:38:49|0.66835
09:38:50|0.66835
09:38:51|0.66835
09:38:53|0.66835
09:38:53|0.66835
09:38:54|0.66835
09:38:55|0.66835
09:38:56|0.66835
09:38:58|0.66835
09:38:58|0.66835
09:38:59|0.66808
09:39:00|0.66808
09:39:02|0.66779
09:39:03|0.66779
09:39:03|0.66805
09:39:04|0.66805
09:39:05|0.66805
09:39:07|0.66805
09:39:08|0.66805
09:39:09|0.66771
09:39:10|0.66771
09:39:11|0.66771
09:39:12|0.66771
09:39:12|0.66771
09:39:14|0.66771
09:39:15|0.66747
09:39:16|0.66747
09:39:17|0.66747
09:39:18|0.66747
09:39:19|0.66747
09:39:21|0.66747
09:39:22|0.66747
09:39:22|0.66747
09:39:23|0.66747
09:39:24|0.66747
09:39:25|0.66747
09:39:26|0.66747
09:39:27|0.66747
09:39:29|0.66747
09:39:30|0.66736
09:39:32|0.66736
09:39:32|0.66736
09:39:34|0.66736
09:39:35|0.66736
09:39:35|0.66736
09:39:37|0.66736
09:39:38|0.66736
09:39:39|0.66736
09:39:40|0.66736
09:39:40|0.66736
09:39:42|0.66736
09:39:43|0.66736
09:39:44|0.66736
09:39:45|0.66736
09:39:47|0.66736
09:39:48|0.66736
09:39:49|0.66736
09:39:49|0.66736
09:39:51|0.66736
09:39:51|0.66736
09:39:52|0.66674
09:39:53|0.66674
09:39:55|0.66674
09:39:55|0.66674
09:39:56|0.66674
09:39:57|0.66674
09:39:59|0.66674
09:40:00|0.66745
09:40:00|0.66745
09:40:01|0.66745
09:40:03|0.66745
09:40:04|0.66745
09:40:05|0.66745
09:40:06|0.66745
09:40:07|0.66745
09:40:08|0.66745
09:40:09|0.66745
09:40:10|0.66745
09:40:12|0.66745
09:40:13|0.66745
09:40:13|0.66745
09:40:14|0.66745
09:40:15|0.66745
09:40:16|0.66745
09:40:18|0.66745
09:40:18|0.66745
09:40:20|0.66745
09:40:21|0.66721
09:40:21|0.66721
09:40:22|0.66721
09:40:23|0.66721
09:40:25|0.66721
09:40:25|0.66721
09:40:26|0.66721
09:40:28|0.66721
09:40:29|0.66721
09:40:30|0.66709
09:40:31|0.66709
09:40:32|0.66709
09:40:33|0.66709
09:40:34|0.66709
09:40:36|0.66709
09:40:37|0.66709
09:40:38|0.66709
09:40:39|0.66709
09:40:40|0.66709
09:40:41|0.66709
09:40:42|0.66709
09:40:43|0.66709
09:40:44|0.66709
09:40:45|0.66709
09:40:47|0.66709
09:40:48|0.66724
09:40:49|0.66724
09:40:49|0.66724
09:40:50|0.66724
09:40:51|0.66724
09:40:53|0.66724
09:40:54|0.66724
09:40:55|0.66724
09:40:56|0.66724
09:40:57|0.66724
09:40:58|0.66724
09:40:59|0.66724
09:41:01|0.66724
09:41:01|0.66724
09:41:03|0.66724
09:41:03|0.66724
09:41:04|0.66688
09:41:05|0.66625
09:41:07|0.66625
09:41:07|0.66625
09:41:08|0.66625
09:41:10|0.66625
09:41:11|0.66625
09:41:12|0.66637
09:41:13|0.66637
09:41:13|0.66637
09:41:15|0.66637
09:41:16|0.66637
09:41:17|0.66637
09:41:18|0.66637
09:41:18|0.66637
09:41:20|0.66637
09:41:21|0.66637
09:41:22|0.66637
09:41:23|0.66637
09:41:24|0.66637
09:41:25|0.66637
09:41:25|0.66637
09:41:27|0.66637
09:41:27|0.66637
09:41:30|0.66633
09:41:30|0.66633
09:41:32|0.66633
09:41:34|0.66633
09:41:35|0.66633
09:41:36|0.66633
09:41:37|0.66633
09:41:38|0.66633
09:41:39|0.66633
09:41:40|0.66633
09:41:41|0.66633
09:41:43|0.66633
09:41:45|0.66738
09:41:46|0.66738
09:41:47|0.66738
09:41:47|0.66738
09:41:49|0.66738
09:41:49|0.66738
09:41:50|0.66738
09:41:51|0.66738
09:41:52|0.66738
09:41:53|0.66738
09:41:54|0.66738
09:41:55|0.66738
09:41:56|0.66715
09:41:58|0.66715
09:41:59|0.66715
09:41:59|0.66715
09:42:00|0.66696
09:42:01|0.66696
09:42:02|0.66696
09:42:04|0.66696
09:42:04|0.66696
09:42:05|0.66696
09:42:06|0.66617
09:42:08|0.66617
09:42:08|0.66617
09:42:09|0.66617
09:42:11|0.66617
09:42:11|0.66617
09:42:13|0.66617
09:42:14|0.66617
09:42:14|0.66617
09:42:15|0.66617
09:42:17|0.66617
09:42:17|0.66617
09:42:18|0.66617
09:42:20|0.66617
09:42:21|0.66617
09:42:21|0.66617
09:42:22|0.66617
09:42:23|0.66591
09:42:25|0.66591
09:42:26|0.66615
09:42:27|0.66615
09:42:28|0.66615
09:42:28|0.66626
09:42:30|0.66573
09:42:32|0.66598
09:42:33|0.66634
09:42:35|0.66634
09:42:36|0.66634
09:42:36|0.66608
09:42:38|0.66608
09:42:40|0.66608
09:42:40|0.66608
09:42:42|0.66607
09:42:42|0.66607
09:42:43|0.66611
09:42:45|0.66615
09:42:45|0.66615
09:42:46|0.66613
09:42:47|0.66613
09:42:49|0.66613
09:42:50|0.66613
09:42:50|0.66615
09:42:52|0.66615
09:42:53|0.66615
09:42:53|0.66615
09:42:55|0.6664
09:42:56|0.6664
09:42:57|0.6664
09:42:58|0.6664
09:42:59|0.6664
09:43:00|0.6664
09:43:01|0.6664
09:43:02|0.6664
09:43:03|0.6664
09:43:04|0.6664
09:43:05|0.6664
09:43:06|0.6664
09:43:07|0.6664
09:43:08|0.6664
09:43:09|0.6664
09:43:10|0.6664
09:43:11|0.66608
09:43:12|0.66608
09:43:13|0.66608
09:43:14|0.66608
09:43:15|0.66608
09:43:16|0.66608
09:43:17|0.66608
09:43:18|0.66608
09:43:19|0.66608
09:43:20|0.66608
09:43:21|0.66608
09:43:22|0.66608
09:43:24|0.66501
09:43:24|0.66501
09:43:25|0.665
09:43:26|0.665
09:43:27|0.6655
09:43:28|0.66564
09:43:29|0.66592
09:43:31|0.66592
09:43:33|0.66592
09:43:34|0.66592
09:43:34|0.66592
09:43:36|0.66592
09:43:37|0.66592
09:43:38|0.66592
09:43:39|0.66592
09:43:40|0.66592
09:43:41|0.66592
09:43:42|0.66592
09:43:43|0.66592
09:43:44|0.66592
09:43:45|0.66605
09:43:46|0.66598
09:43:47|0.66598
09:43:48|0.66598
09:43:50|0.66598
09:43:51|0.66598
09:43:52|0.66598
09:43:52|0.66598
09:43:54|0.66598
09:43:54|0.66595
09:43:55|0.66595
09:43:57|0.66595
09:43:57|0.66595
09:43:58|0.66595
09:44:00|0.66595
09:44:00|0.66595
09:44:01|0.66595
09:44:02|0.66595
09:44:04|0.66595
09:44:05|0.66595
09:44:05|0.66595
09:44:07|0.66595
09:44:07|0.66595
09:44:08|0.66595
09:44:09|0.66595
09:44:11|0.66595
09:44:12|0.66564
09:44:13|0.66564
09:44:14|0.66564
09:44:15|0.66564
09:44:16|0.66564
09:44:17|0.66564
09:44:18|0.66564
09:44:19|0.66564
09:44:20|0.66564
09:44:21|0.66564
09:44:22|0.66564
09:44:23|0.66564
09:44:24|0.66564
09:44:25|0.66564
09:44:26|0.66564
09:44:27|0.66564
09:44:29|0.66564
09:44:29|0.66564
09:44:30|0.66564
09:44:31|0.66564
09:44:33|0.66564
09:44:35|0.66564
09:44:36|0.66564
09:44:37|0.66607
09:44:39|0.66607
09:44:39|0.66594
09:44:41|0.66607
09:44:43|0.66607
09:44:43|0.66607
09:44:45|0.66607
09:44:45|0.66607
09:44:47|0.66645
09:44:48|0.66709
09:44:49|0.66709
09:44:50|0.66709
09:44:50|0.66709
09:44:51|0.66703
09:44:52|0.66722
09:44:54|0.66724
09:44:55|0.66725
09:44:56|0.66725
09:44:57|0.66725
09:44:58|0.66725
09:44:58|0.66725
09:44:59|0.66725
09:45:01|0.66725
09:45:02|0.66725
09:45:03|0.66725
09:45:04|0.66725
09:45:06|0.66725
09:45:07|0.66675
09:45:08|0.66675
09:45:09|0.66675
09:45:10|0.66675
09:45:10|0.66675
09:45:12|0.66675
09:45:13|0.66675
09:45:13|0.66675
09:45:15|0.66675
09:45:16|0.66675
09:45:17|0.66675
09:45:18|0.66675
09:45:19|0.66675
09:45:20|0.66675
09:45:21|0.66662
09:45:22|0.66662
09:45:23|0.66662
09:45:24|0.66662
09:45:25|0.66662
09:45:26|0.66639
09:45:27|0.66639
09:45:28|0.66639
09:45:29|0.66674
09:45:30|0.66674
09:45:31|0.66674
09:45:32|0.66674
09:45:34|0.66647
09:45:35|0.66647
09:45:36|0.66647
09:45:37|0.666
09:45:38|0.666
09:45:40|0.666
09:45:41|0.666
09:45:42|0.666
09:45:43|0.666
09:45:44|0.666
09:45:45|0.666
09:45:46|0.666
09:45:47|0.666
09:45:48|0.666
09:45:49|0.666
09:45:50|0.666
09:45:52|0.666
09:45:52|0.66623
09:45:54|0.66623
09:45:55|0.66623
09:45:56|0.66623
09:45:57|0.66623
09:45:58|0.66623
09:45:59|0.66646
09:46:00|0.66646
09:46:01|0.66646
09:46:02|0.66646
09:46:03|0.66646
09:46:04|0.66646
09:46:05|0.66646
09:46:06|0.66646
09:46:07|0.66624
09:46:09|0.66624
09:46:09|0.66624
09:46:11|0.66704
09:46:11|0.66704
09:46:12|0.66762
09:46:13|0.66792
09:46:14|0.66792
09:46:15|0.66792
09:46:17|0.66792
09:46:17|0.66792
09:46:18|0.66792
09:46:19|0.66792
09:46:20|0.66792
09:46:22|0.66792
09:46:23|0.66792
09:46:24|0.66792
09:46:25|0.66792
09:46:26|0.66751
09:46:27|0.66751
09:46:28|0.66751
09:46:29|0.66751
09:46:30|0.66751
09:46:31|0.668
09:46:33|0.668
09:46:34|0.6692
09:46:35|0.6688
09:46:36|0.66867
09:46:38|0.66884
09:46:38|0.66884
09:46:39|0.66884
09:46:41|0.66884
09:46:42|0.66884
09:46:43|0.66884
09:46:43|0.66884
09:46:44|0.66884
09:46:46|0.66884
09:46:46|0.66884
09:46:48|0.66884
09:46:49|0.66884
09:46:50|0.66884
09:46:51|0.66884
09:46:52|0.66884
09:46:53|0.66884
09:46:54|0.66884
09:46:55|0.66884
09:46:56|0.66884
09:46:57|0.66884
09:46:58|0.66884
09:46:59|0.66884
09:47:00|0.66884
09:47:01|0.66884
09:47:02|0.66856
09:47:04|0.66856
09:47:05|0.66806
09:47:06|0.66806
09:47:06|0.66806
09:47:08|0.66806
09:47:09|0.66806
09:47:10|0.66806
09:47:11|0.66806
09:47:11|0.66806
09:47:13|0.66806
09:47:14|0.66806
09:47:15|0.66806
09:47:16|0.6688
09:47:17|0.6688
09:47:17|0.6688
09:47:19|0.6688
09:47:19|0.6682
09:47:21|0.6682
09:47:22|0.6682
09:47:23|0.6682
09:47:23|0.6682
09:47:25|0.6682
09:47:26|0.66842
09:47:27|0.66842
09:47:28|0.66842
09:47:29|0.66842
09:47:30|0.66842
09:47:31|0.66842
09:47:32|0.66842
09:47:33|0.66842
09:47:34|0.66842
09:47:36|0.66842
09:47:37|0.66842
09:47:39|0.66842
09:47:40|0.66842
09:47:41|0.66842
09:47:42|0.66836
09:47:42|0.6685
09:47:44|0.6685
09:47:45|0.6685
09:47:45|0.6685
09:47:47|0.6685
09:47:47|0.6685
09:47:48|0.6685
09:47:50|0.6685
09:47:50|0.6685
09:47:51|0.66866
09:47:52|0.66866
09:47:54|0.66866
09:47:55|0.66866
09:47:56|0.66866
09:47:57|0.66842
09:47:58|0.66842
09:47:59|0.66842
09:48:01|0.66842
09:48:01|0.66842
09:48:03|0.66842
09:48:04|0.66842
09:48:04|0.66842
09:48:06|0.66813
09:48:07|0.66813
09:48:07|0.66813
09:48:09|0.66813
09:48:10|0.66813
09:48:11|0.66813
09:48:11|0.66813
09:48:13|0.66813
09:48:14|0.66813
09:48:15|0.66813
09:48:16|0.66813
09:48:17|0.66813
09:48:17|0.66812
09:48:19|0.66812
09:48:21|0.66813
09:48:21|0.66729
09:48:23|0.66729
09:48:23|0.66729
09:48:24|0.66729
09:48:26|0.66743
09:48:26|0.66743
09:48:28|0.66743
09:48:28|0.66743
09:48:29|0.66743
09:48:31|0.66743
09:48:32|0.66743
09:48:33|0.66743
09:48:34|0.66743
09:48:35|0.66743
09:48:35|0.66743
09:48:37|0.66743
09:48:39|0.66743
09:48:39|0.66743
09:48:40|0.66743
09:48:41|0.66743
09:48:42|0.66743
09:48:44|0.66821
09:48:45|0.66821
09:48:46|0.66821
09:48:46|0.66821
09:48:48|0.66821
09:48:49|0.66821
09:48:50|0.66821
09:48:51|0.66821
09:48:52|0.66821
09:48:53|0.66821
09:48:54|0.66821
09:48:55|0.66821
09:48:56|0.66821
09:48:57|0.66821
09:48:58|0.66821
09:48:59|0.66821
09:49:00|0.66821
09:49:01|0.66821
09:49:02|0.66821
09:49:03|0.66821
09:49:04|0.66821
09:49:05|0.66761
09:49:06|0.66761
09:49:07|0.66761
09:49:08|0.66761
09:49:09|0.66761
09:49:10|0.66761
09:49:11|0.66761
09:49:12|0.66761
09:49:13|0.66761
09:49:14|0.66769
09:49:15|0.66769
09:49:16|0.66719
09:49:17|0.66719
09:49:18|0.6671
09:49:19|0.6671
09:49:20|0.6671
09:49:22|0.6671
09:49:22|0.6671
09:49:24|0.66701
09:49:25|0.66701
09:49:26|0.66701
09:49:26|0.66722
09:49:27|0.66748
09:49:28|0.66748
09:49:29|0.66748
09:49:30|0.66748
09:49:32|0.66805
09:49:33|0.66805
09:49:34|0.66805
09:49:34|0.66805
09:49:35|0.66858
09:49:36|0.66858
09:49:38|0.66858
09:49:40|0.66858
09:49:40|0.66858
09:49:42|0.66858
09:49:43|0.66858
09:49:44|0.66811
09:49:45|0.66811
09:49:45|0.66811
09:49:47|0.66811
09:49:48|0.66811
09:49:50|0.66846
09:49:50|0.66846
09:49:52|0.66846
09:49:53|0.66846
09:49:53|0.66846
09:49:55|0.66846
09:49:56|0.66846
09:49:57|0.66795
09:49:58|0.66795
09:49:59|0.66795
09:50:00|0.66795
09:50:00|0.66795
09:50:01|0.6688
09:50:03|0.6688
09:50:04|0.6688
09:50:05|0.6688
09:50:06|0.6688
09:50:07|0.6688
09:50:08|0.6688
09:50:08|0.6688
09:50:09|0.6688
09:50:11|0.6688
09:50:12|0.66944
09:50:13|0.66944
09:50:14|0.66944
09:50:15|0.66982
09:50:16|0.66982
09:50:17|0.66982
09:50:18|0.66982
09:50:19|0.66982
09:50:20|0.66982
09:50:21|0.66919
09:50:23|0.66919
09:50:24|0.66992
09:50:25|0.66992
09:50:25|0.66992
09:50:27|0.66992
09:50:28|0.66992
09:50:29|0.66992
09:50:30|0.66992
09:50:31|0.66992
09:50:31|0.66992
09:50:33|0.67001
09:50:34|0.67001
09:50:35|0.67001
09:50:36|0.67001
09:50:37|0.67001
09:50:39|0.67001
09:50:39|0.67001
09:50:40|0.67001
09:50:41|0.67001
09:50:42|0.67001
09:50:43|0.67001
09:50:44|0.67001
09:50:45|0.67001
09:50:46|0.67001
09:50:48|0.66913
09:50:50|0.66913
09:50:51|0.66913
09:50:51|0.66893
09:50:53|0.66893
09:50:53|0.66893
09:50:55|0.66893
09:50:57|0.66893
09:50:57|0.66847
09:50:58|0.66847
09:50:59|0.66847
09:51:00|0.66761
09:51:02|0.66761
09:51:02|0.66776
09:51:03|0.66811
09:51:05|0.66811
09:51:06|0.66811
09:51:06|0.66811
09:51:07|0.66811
09:51:08|0.66811
09:51:10|0.66811
09:51:11|0.66811
09:51:11|0.66811
09:51:12|0.66811
09:51:14|0.66738
09:51:15|0.66738
09:51:15|0.66767
09:51:17|0.66767
09:51:17|0.66767
09:51:18|0.66767
09:51:19|0.66767
09:51:20|0.66767
09:51:21|0.66767
09:51:23|0.66767
09:51:24|0.66767
09:51:25|0.66767
09:51:25|0.66767
09:51:26|0.66767
09:51:28|0.66767
09:51:29|0.66767
09:51:29|0.66767
09:51:30|0.66767
09:51:31|0.66767
09:51:33|0.66767
09:51:34|0.66767
09:51:35|0.66767
09:51:36|0.66767
09:51:37|0.66835
09:51:37|0.66858
09:51:39|0.66858
09:51:40|0.66858
09:51:41|0.66887
09:51:43|0.66887
09:51:44|0.66887
09:51:44|0.66887
09:51:45|0.66887
09:51:47|0.66887
09:51:48|0.66887
09:51:49|0.66887
09:51:50|0.66887
09:51:51|0.66887
09:51:52|0.66887
09:51:53|0.66887
09:51:54|0.66887
09:51:56|0.66887
09:51:56|0.66887
09:51:57|0.66887
09:51:58|0.66887
09:52:00|0.66887
09:52:01|0.66887
09:52:02|0.66887
09:52:03|0.66887
09:52:04|0.66887
09:52:05|0.66887
09:52:06|0.66887
09:52:06|0.66887
09:52:09|0.66887
09:52:09|0.66887
09:52:11|0.66887
09:52:11|0.66802
09:52:12|0.66802
09:52:13|0.66802
09:52:14|0.66802
09:52:16|0.66802
09:52:17|0.66802
09:52:17|0.66802
09:52:18|0.66802
09:52:19|0.66802
09:52:20|0.66802
09:52:22|0.66802
09:52:22|0.66832
09:52:24|0.66832
09:52:24|0.66832
09:52:26|0.66832
09:52:27|0.66832
09:52:28|0.66832
09:52:28|0.66832
09:52:29|0.66832
09:52:30|0.66832
09:52:31|0.66832
09:52:33|0.66832
09:52:34|0.66906
09:52:35|0.66906
09:52:36|0.66906
09:52:36|0.66906
09:52:38|0.66906
09:52:38|0.66906
09:52:41|0.66923
09:52:42|0.6692
09:52:43|0.6692
09:52:45|0.6692
09:52:46|0.6692
09:52:47|0.6692
09:52:47|0.6692
09:52:48|0.6692
09:52:49|0.6692
09:52:50|0.6692
09:52:51|0.6692
09:52:53|0.6692
09:52:53|0.6692
09:52:54|0.6692
09:52:55|0.6692
09:52:56|0.6692
09:52:58|0.6692
09:52:58|0.6692
09:52:59|0.6692
09:53:01|0.6692
09:53:02|0.6692
09:53:03|0.6692
09:53:03|0.6692
09:53:04|0.6692
09:53:06|0.6692
09:53:07|0.6692
09:53:07|0.6692
09:53:09|0.6692
09:53:11|0.6692
09:53:12|0.67003
09:53:13|0.6702
09:53:13|0.67051
09:53:14|0.67051
09:53:15|0.67102
09:53:17|0.67102
09:53:17|0.67102
09:53:19|0.67102
09:53:19|0.67102
09:53:21|0.67102
09:53:22|0.67102
09:53:23|0.67056
09:53:23|0.67056
09:53:25|0.67056
09:53:26|0.67024
09:53:27|0.67024
09:53:29|0.67024
09:53:30|0.67024
09:53:31|0.67024
09:53:31|0.67024
09:53:32|0.67024
09:53:34|0.67024
09:53:34|0.67024
09:53:36|0.67024
09:53:37|0.67024
09:53:38|0.67024
09:53:39|0.67024
09:53:40|0.67024
09:53:42|0.67024
09:53:43|0.67024
09:53:43|0.67024
09:53:45|0.67024
09:53:46|0.67024
09:53:47|0.67024
09:53:48|0.67024
09:53:49|0.67024
09:53:50|0.67024
09:53:51|0.67065
09:53:52|0.67065
09:53:54|0.67065
09:53:55|0.67065
09:53:55|0.67065
09:53:57|0.67065
09:53:57|0.67065
09:53:59|0.67065
09:53:59|0.67065
09:54:01|0.67065
09:54:02|0.67065
09:54:03|0.6708
09:54:04|0.6708
09:54:05|0.6703
09:54:06|0.6703
09:54:07|0.6703
09:54:08|0.6703
09:54:09|0.6703
09:54:10|0.67045
09:54:11|0.67045
09:54:12|0.67045
09:54:13|0.67045
09:54:14|0.67046
09:54:16|0.67046
09:54:16|0.67046
09:54:18|0.67046
09:54:18|0.67087
09:54:19|0.67087
09:54:20|0.67087
09:54:21|0.67087
09:54:22|0.67087
09:54:23|0.67087
09:54:24|0.67087
09:54:25|0.67087
09:54:26|0.67087
09:54:27|0.67087
09:54:29|0.67087
09:54:29|0.67087
09:54:30|0.67087
09:54:31|0.67087
09:54:33|0.67087
09:54:33|0.67087
09:54:34|0.67087
09:54:35|0.67087
09:54:36|0.67087
09:54:37|0.67087
09:54:38|0.67087
09:54:39|0.67087
09:54:41|0.67087
09:54:42|0.67087
09:54:42|0.67087
09:54:43|0.67087
09:54:45|0.67087
09:54:46|0.67087
09:54:48|0.67087
09:54:49|0.67087
09:54:50|0.67087
09:54:50|0.67087
09:54:52|0.67087
09:54:52|0.67087
09:54:54|0.67087
09:54:54|0.67087
09:54:56|0.67087
09:54:56|0.67087
09:54:58|0.67087
09:54:59|0.67087
09:55:00|0.67087
09:55:02|0.67083
09:55:02|0.67083
09:55:04|0.67083
09:55:05|0.67087
09:55:05|0.67087
09:55:06|0.67087
09:55:08|0.67087
09:55:08|0.67087
09:55:10|0.67087
09:55:10|0.67087
09:55:13|0.67087
09:55:14|0.67087
09:55:15|0.67087
09:55:15|0.67087
09:55:17|0.67087
09:55:18|0.67087
09:55:18|0.67087
09:55:19|0.67087
09:55:20|0.67087
09:55:21|0.67087
09:55:22|0.67087
09:55:23|0.67087
09:55:24|0.67087
09:55:25|0.67087
09:55:26|0.67087
09:55:27|0.67087
09:55:28|0.67087
09:55:29|0.67087
09:55:31|0.67087
09:55:31|0.67087
09:55:32|0.67087
09:55:34|0.67087
09:55:35|0.67087
09:55:35|0.67087
09:55:37|0.67087
09:55:37|0.67022
09:55:39|0.67022
09:55:39|0.66995
09:55:40|0.66995
09:55:41|0.66995
09:55:42|0.66995
09:55:43|0.66995
09:55:45|0.66995
09:55:46|0.66995
09:55:47|0.66995
09:55:48|0.66995
09:55:48|0.66954
09:55:50|0.66962
09:55:50|0.66962
09:55:51|0.66962
09:55:53|0.66962
09:55:53|0.66967
09:55:55|0.66967
09:55:56|0.66967
09:55:57|0.66967
09:55:58|0.66967
09:55:59|0.66936
09:55:59|0.66959
09:56:01|0.66959
09:56:02|0.66975
09:56:03|0.66975
09:56:04|0.66975
09:56:05|0.66975
09:56:06|0.66975
09:56:07|0.66975
09:56:08|0.66975
09:56:09|0.66975
09:56:09|0.66975
09:56:11|0.66975
09:56:12|0.6698
09:56:13|0.6698
09:56:14|0.66938
09:56:15|0.66938
09:56:16|0.66938
09:56:17|0.66938
09:56:18|0.66938
09:56:19|0.66938
09:56:20|0.66938
09:56:21|0.66938
09:56:22|0.66938
09:56:22|0.66938
09:56:24|0.66938
09:56:25|0.66938
09:56:25|0.66938
09:56:27|0.66938
09:56:28|0.66938
09:56:29|0.66938
09:56:30|0.66938
09:56:32|0.66958
09:56:33|0.66958
09:56:33|0.66958
09:56:35|0.66958
09:56:36|0.66958
09:56:37|0.66958
09:56:38|0.66958
09:56:38|0.66939
09:56:39|0.66939
09:56:40|0.66939
09:56:41|0.66939
09:56:42|0.66939
09:56:44|0.66939
09:56:45|0.66939
09:56:46|0.66939
09:56:48|0.66939
09:56:49|0.66939
09:56:49|0.66939
09:56:51|0.66939
09:56:52|0.66939
09:56:53|0.66939
09:56:53|0.66931
09:56:55|0.66931
09:56:56|0.66931
09:56:56|0.66903
09:56:58|0.66903
09:56:59|0.66897
09:57:00|0.66897
09:57:01|0.66897
09:57:02|0.66927
09:57:03|0.66927
09:57:04|0.66927
09:57:04|0.66924
09:57:06|0.66924
09:57:06|0.66878
09:57:08|0.66878
09:57:09|0.66878
09:57:10|0.66878
09:57:11|0.66878
09:57:12|0.66878
09:57:13|0.66878
09:57:14|0.66878
09:57:15|0.66878
09:57:16|0.66878
09:57:17|0.66877
09:57:18|0.6686
09:57:19|0.6686
09:57:21|0.6686
09:57:21|0.6686
09:57:23|0.66909
09:57:23|0.66909
09:57:25|0.66909
09:57:25|0.66909
09:57:26|0.66909
09:57:27|0.66909
09:57:28|0.66909
09:57:29|0.66909
09:57:30|0.6686
09:57:31|0.6686
09:57:32|0.6686
09:57:34|0.6686
09:57:34|0.6686
09:57:35|0.6686
09:57:36|0.6686
09:57:38|0.6686
09:57:38|0.6686
09:57:39|0.6688
09:57:40|0.6688
09:57:41|0.6688
09:57:43|0.6688
09:57:43|0.6688
09:57:45|0.6688
09:57:45|0.6688
09:57:48|0.6688
09:57:48|0.6688
09:57:50|0.6688
09:57:51|0.6688
09:57:52|0.6688
09:57:53|0.6688
09:57:54|0.6688
09:57:55|0.6688
09:57:56|0.6688
09:57:57|0.6688
09:57:58|0.669
09:57:59|0.669
09:58:00|0.669
09:58:02|0.669
09:58:03|0.669
09:58:04|0.669
09:58:05|0.669
09:58:05|0.669
09:58:07|0.669
09:58:08|0.669
09:58:08|0.669
09:58:10|0.669
09:58:11|0.669
09:58:12|0.669
09:58:13|0.669
09:58:13|0.669
09:58:15|0.669
09:58:16|0.66871
09:58:17|0.66871
09:58:18|0.66871
09:58:19|0.66871
09:58:19|0.66871
09:58:21|0.66871
09:58:22|0.66871
09:58:23|0.66893
09:58:24|0.66893
09:58:25|0.66893
09:58:26|0.66893
09:58:27|0.66893
09:58:28|0.66893
09:58:29|0.66893
09:58:30|0.66893
09:58:31|0.66893
09:58:32|0.66893
09:58:33|0.66939
09:58:34|0.66939
09:58:35|0.66939
09:58:36|0.66939
09:58:37|0.66939
09:58:38|0.66939
09:58:39|0.66939
09:58:40|0.66939
09:58:41|0.66939
09:58:42|0.66939
09:58:43|0.66939
09:58:44|0.66939
09:58:45|0.66939
09:58:47|0.66939
09:58:49|0.66965
09:58:50|0.66965
09:58:52|0.66965
09:58:53|0.66965
09:58:53|0.66965
09:58:55|0.66965
09:58:55|0.66965
09:58:56|0.66965
09:58:58|0.66965
09:58:59|0.66965
09:58:59|0.66965
09:59:01|0.66965
09:59:02|0.66965
09:59:02|0.66956
09:59:04|0.66956
09:59:05|0.66956
09:59:05|0.66956
09:59:07|0.66956
09:59:09|0.66956
09:59:10|0.66956
09:59:10|0.66956
09:59:12|0.66956
09:59:12|0.66956
09:59:14|0.66956
09:59:14|0.66956
09:59:15|0.67007
09:59:17|0.67007
09:59:18|0.67007
09:59:19|0.67007
09:59:19|0.67007
09:59:21|0.67007
09:59:22|0.67007
09:59:23|0.67007
09:59:24|0.67007
09:59:25|0.67007
09:59:26|0.67008
09:59:27|0.67008
09:59:28|0.67008
09:59:29|0.67008
09:59:30|0.67008
09:59:31|0.67008
09:59:32|0.67008
09:59:33|0.67008
09:59:34|0.67008
09:59:35|0.67008
09:59:36|0.67008
09:59:37|0.67001
09:59:38|0.67001
09:59:39|0.67001
09:59:40|0.67028
09:59:41|0.67028
09:59:42|0.67028
09:59:43|0.67028
09:59:44|0.67028
09:59:45|0.67028
09:59:46|0.67028
09:59:48|0.67028
09:59:48|0.67028
09:59:50|0.67028
09:59:50|0.67028
09:59:51|0.67048
09:59:52|0.67048
09:59:54|0.67048
09:59:55|0.67048
09:59:56|0.67048
09:59:57|0.67048
09:59:59|0.67048
10:00:00|0.67048
10:00:01|0.67048
10:00:01|0.67048
10:00:02|0.6701
10:00:03|0.6701
10:00:05|0.6701
10:00:05|0.6701
10:00:07|0.66949
10:00:07|0.66949
10:00:09|0.66949
10:00:09|0.66949
10:00:10|0.66949
10:00:11|0.66949
10:00:12|0.66942
10:00:13|0.66942
10:00:15|0.66942
10:00:16|0.66942
10:00:17|0.66942
10:00:18|0.66942
10:00:19|0.66942
10:00:20|0.66942
10:00:21|0.66942
10:00:22|0.66942
10:00:23|0.66942
10:00:24|0.66942
10:00:25|0.66942
10:00:26|0.66942
10:00:26|0.66942
10:00:28|0.66935
10:00:29|0.66935
10:00:29|0.66916
10:00:31|0.66916
10:00:32|0.66916
10:00:33|0.66916
10:00:33|0.66864
10:00:35|0.66858
10:00:36|0.66858
10:00:37|0.66872
10:00:38|0.66872
10:00:39|0.66872
10:00:40|0.66872
10:00:41|0.66872
10:00:42|0.66932
10:00:43|0.66932
10:00:44|0.66932
10:00:45|0.66932
10:00:45|0.66932
10:00:47|0.66932
10:00:49|0.66932
10:00:49|0.66924
10:00:51|0.66932
10:00:52|0.6693
10:00:53|0.66933
10:00:54|0.66933
10:00:54|0.66933
10:00:56|0.66933
10:00:57|0.66933
10:00:58|0.66933
10:00:59|0.66933
10:01:01|0.66933
10:01:02|0.66933
10:01:03|0.66933
10:01:04|0.66933
10:01:05|0.66933
10:01:05|0.66933
10:01:07|0.66933
10:01:08|0.66933
10:01:09|0.66933
10:01:10|0.66933
10:01:11|0.66933
10:01:12|0.66929
10:01:13|0.66929
10:01:14|0.66929
10:01:15|0.66929
10:01:17|0.66929
10:01:17|0.66929
10:01:19|0.66929
10:01:19|0.66929
10:01:21|0.66929
10:01:21|0.66929
10:01:22|0.66929
10:01:23|0.66929
10:01:24|0.66954
10:01:25|0.66954
10:01:27|0.66954
10:01:27|0.66954
10:01:28|0.66954
10:01:29|0.66954
10:01:30|0.66954
10:01:31|0.66954
10:01:33|0.66954
10:01:33|0.66954
10:01:34|0.66954
10:01:35|0.66954
10:01:37|0.66954
10:01:37|0.66954
10:01:38|0.66954
10:01:40|0.66954
10:01:40|0.66954
10:01:42|0.66954
10:01:42|0.66954
10:01:43|0.66954
10:01:44|0.66815
10:01:45|0.66849
10:01:47|0.66849
10:01:47|0.66849
10:01:48|0.66849
10:01:51|0.66849
10:01:51|0.66849
10:01:53|0.66831
10:01:54|0.66831
10:01:55|0.66782
10:01:57|0.66747
10:01:57|0.66747
10:01:58|0.66747
10:02:00|0.66732
10:02:00|0.66732
10:02:01|0.66732
10:02:03|0.66732
10:02:04|0.66732
10:02:04|0.66732
10:02:06|0.66732
10:02:07|0.66732
10:02:08|0.66732
10:02:09|0.66732
10:02:10|0.66732
10:02:11|0.66732
10:02:12|0.66732
10:02:13|0.66732
10:02:14|0.66732
10:02:15|0.6668
10:02:16|0.66692
10:02:17|0.66692
10:02:18|0.66692
10:02:19|0.66692
10:02:20|0.66692
10:02:21|0.66692
10:02:22|0.66678
10:02:23|0.66678
10:02:24|0.66678
10:02:25|0.66611
10:02:26|0.66611
10:02:27|0.66611
10:02:28|0.66611
10:02:29|0.66656
10:02:30|0.66654
10:02:31|0.66654
10:02:32|0.66654
10:02:33|0.66654
10:02:34|0.66654
10:02:35|0.66654
10:02:36|0.66654
10:02:37|0.66654
10:02:38|0.66654
10:02:39|0.66643
10:02:40|0.66643
10:02:41|0.66643
10:02:42|0.66643
10:02:43|0.6663
10:02:44|0.6663
10:02:45|0.66658
10:02:46|0.66666
10:02:47|0.66666
10:02:48|0.66666
10:02:50|0.66666
10:02:51|0.66666
10:02:52|0.66666
10:02:53|0.66632
10:02:54|0.66632
10:02:55|0.66632
10:02:56|0.66632
10:02:58|0.66632
10:02:58|0.66638
10:02:59|0.66638
10:03:01|0.66624
10:03:02|0.66624
10:03:03|0.66672
10:03:04|0.66672
10:03:05|0.66664
10:03:06|0.66664
10:03:07|0.6657
10:03:09|0.6657
10:03:09|0.66664
10:03:11|0.66664
10:03:12|0.66664
10:03:12|0.66664
10:03:13|0.66664
10:03:15|0.66664
10:03:16|0.66658
10:03:16|0.66658
10:03:18|0.66658
10:03:18|0.66644
10:03:20|0.66644
10:03:20|0.66644
10:03:21|0.66644
10:03:23|0.66644
10:03:23|0.66644
10:03:25|0.66644
10:03:26|0.66667
10:03:26|0.66667
10:03:28|0.66667
10:03:29|0.66667
10:03:29|0.66667
10:03:31|0.66667
10:03:32|0.66667
10:03:32|0.66685
10:03:34|0.66685
10:03:35|0.66685
10:03:36|0.66685
10:03:36|0.66685
10:03:37|0.66685
10:03:39|0.66685
10:03:40|0.66685
10:03:41|0.66685
10:03:42|0.66685
10:03:43|0.66685
10:03:44|0.66685
10:03:45|0.66685
10:03:46|0.66685
10:03:47|0.66685
10:03:48|0.66685
10:03:48|0.66685
10:03:50|0.66685
10:03:50|0.66685
10:03:52|0.66685
10:03:53|0.66686
10:03:54|0.66686
10:03:55|0.66686
10:03:56|0.66686
10:03:57|0.66686
10:03:58|0.66725
10:03:59|0.66725
10:04:00|0.66725
10:04:01|0.66725
10:04:02|0.66725
10:04:03|0.66725
10:04:04|0.66728
10:04:05|0.66728
10:04:06|0.66722
10:04:07|0.66722
10:04:08|0.66709
10:04:09|0.66691
10:04:10|0.66691
10:04:11|0.66678
10:04:12|0.66678
10:04:13|0.6667
10:04:15|0.66656
10:04:15|0.66656
10:04:17|0.66656
10:04:17|0.66637
10:04:18|0.66637
10:04:19|0.66637
10:04:21|0.6664
10:04:21|0.6662
10:04:23|0.6662
10:04:23|0.66641
10:04:24|0.66641
10:04:25|0.66641
10:04:27|0.66641
10:04:27|0.66641
10:04:29|0.66637
10:04:30|0.66645
10:04:30|0.66645
10:04:31|0.66641
10:04:32|0.66641
10:04:33|0.66641
10:04:34|0.66641
10:04:35|0.66641
10:04:36|0.66641
10:04:37|0.66662
10:04:38|0.66662
10:04:40|0.66662
10:04:40|0.66662
10:04:42|0.66682
10:04:43|0.66682
10:04:44|0.66682
10:04:45|0.66682
10:04:45|0.66682
10:04:46|0.66682
10:04:47|0.66682
10:04:49|0.66682
10:04:49|0.66682
10:04:51|0.66682
10:04:53|0.66682
10:04:54|0.66682
10:04:55|0.66682
10:04:56|0.66713
10:04:58|0.66713
10:04:59|0.66713
10:05:00|0.66713
10:05:01|0.66713
10:05:02|0.6669
10:05:03|0.6669
10:05:04|0.66717
10:05:05|0.66717
10:05:06|0.66689
10:05:07|0.66689
10:05:08|0.66689
10:05:09|0.6666
10:05:10|0.6665
10:05:11|0.66634
10:05:12|0.66634
10:05:13|0.66634
10:05:14|0.66634
10:05:15|0.66634
10:05:16|0.66634
10:05:17|0.66634
10:05:18|0.66692
10:05:19|0.66672
10:05:21|0.66672
10:05:21|0.66672
10:05:23|0.66672
10:05:23|0.66662
10:05:24|0.66654
10:05:25|0.66654
10:05:27|0.66654
10:05:27|0.66654
10:05:28|0.66644
10:05:29|0.66644
10:05:30|0.66644
10:05:31|0.66622
10:05:32|0.66612
10:05:33|0.66603
10:05:34|0.66619
10:05:35|0.66619
10:05:36|0.66647
10:05:38|0.66658
10:05:39|0.66658
10:05:39|0.66699
10:05:41|0.66699
10:05:42|0.66699
10:05:42|0.6668
10:05:43|0.6668
10:05:44|0.66716
10:05:45|0.66702
10:05:47|0.6669
10:05:47|0.6669
10:05:49|0.6669
10:05:50|0.6669
10:05:51|0.6669
10:05:51|0.66643
10:05:53|0.6668
10:05:54|0.6668
10:05:55|0.6668
10:05:56|0.6668
10:05:57|0.66684
10:05:58|0.66672
10:05:59|0.66672
10:06:00|0.66672
10:06:01|0.66662
10:06:02|0.66649
10:06:03|0.66649
10:06:04|0.66664
10:06:06|0.66664
10:06:07|0.66679
10:06:07|0.66679
10:06:08|0.66688
10:06:09|0.66688
10:06:10|0.66696
10:06:11|0.66696
10:06:12|0.66696
10:06:13|0.66696
10:06:14|0.66692
10:06:15|0.66692
10:06:16|0.66692
10:06:17|0.66692
10:06:19|0.66675
10:06:19|0.66675
10:06:20|0.66664
10:06:22|0.66664
10:06:23|0.66673
10:06:24|0.66682
10:06:25|0.66707
10:06:25|0.66724
10:06:27|0.66751
10:06:28|0.66751
10:06:29|0.66751
10:06:30|0.66751
10:06:31|0.66751
10:06:32|0.66799
10:06:33|0.66799
10:06:34|0.66799
10:06:35|0.66799
10:06:36|0.66799
10:06:37|0.66799
10:06:39|0.66799
10:06:39|0.66799
10:06:40|0.66799
10:06:41|0.66799
10:06:43|0.66799
10:06:43|0.66801
10:06:44|0.66801
10:06:46|0.66801
10:06:47|0.66801
10:06:48|0.66801
10:06:48|0.66801
10:06:50|0.66801
10:06:51|0.668
10:06:52|0.668
10:06:53|0.66796
10:06:55|0.668
10:06:55|0.66784
10:06:57|0.66784
10:06:57|0.66784
10:06:59|0.66784
10:06:59|0.66784
10:07:01|0.66781
10:07:02|0.66801
10:07:03|0.66801
10:07:04|0.66801
10:07:05|0.66831
10:07:06|0.66841
10:07:07|0.66841
10:07:08|0.66841
10:07:09|0.66841
10:07:10|0.66841
10:07:11|0.66841
10:07:12|0.66841
10:07:13|0.66841
10:07:14|0.66841
10:07:15|0.66841
10:07:16|0.66841
10:07:18|0.66841
10:07:18|0.66841
10:07:19|0.66841
10:07:21|0.66841
10:07:21|0.66844
10:07:23|0.66833
10:07:23|0.66833
10:07:24|0.66833
10:07:26|0.66833
10:07:27|0.66833
10:07:28|0.66833
10:07:31|0.66833
10:07:32|0.66833
10:07:33|0.66833
10:07:33|0.66833
10:07:35|0.66833
10:07:35|0.66833
10:07:36|0.66833
10:07:39|0.66833
10:07:39|0.66833
10:07:41|0.66833
10:07:41|0.66833
10:07:42|0.66833
10:07:43|0.66833
10:07:45|0.66833
10:07:45|0.66833
10:07:46|0.66833
10:07:47|0.66833
10:07:48|0.66833
10:07:50|0.66846
10:07:51|0.66768
10:07:51|0.66768
10:07:53|0.66768
10:07:54|0.66768
10:07:55|0.66768
10:07:57|0.66768
10:07:57|0.66768
10:07:58|0.66768
10:07:59|0.66768
10:08:01|0.66768
10:08:03|0.66768
10:08:04|0.66768
10:08:04|0.66857
10:08:06|0.66858
10:08:07|0.6688
10:08:08|0.66939
10:08:09|0.66944
10:08:09|0.66992
10:08:10|0.67001
10:08:11|0.67001
10:08:12|0.6702
10:08:14|0.6702
10:08:14|0.6702
10:08:16|0.6702
10:08:17|0.6702
10:08:18|0.67036
10:08:18|0.67005
10:08:19|0.67005
10:08:20|0.67038
10:08:22|0.67024
10:08:22|0.67024
10:08:23|0.67024
10:08:25|0.67044
10:08:25|0.67044
10:08:26|0.67041
10:08:28|0.67041
10:08:29|0.67022
10:08:30|0.67014
10:08:30|0.67012
10:08:32|0.6706
10:08:32|0.6706
10:08:34|0.6706
10:08:35|0.67042
10:08:35|0.67042
10:08:37|0.67042
10:08:38|0.67042
10:08:39|0.67042
10:08:40|0.67042
10:08:41|0.67042
10:08:42|0.66983
10:08:42|0.66983
10:08:43|0.66983
10:08:44|0.66983
10:08:46|0.66983
10:08:47|0.66983
10:08:48|0.67006
10:08:48|0.67006
10:08:49|0.67006
10:08:51|0.67006
10:08:52|0.67006
10:08:53|0.66952
10:08:54|0.66952
10:08:55|0.66952
10:08:57|0.66952
10:08:57|0.67023
10:08:59|0.67023
10:08:59|0.67023
10:09:00|0.67023
10:09:01|0.67023
10:09:02|0.67029
10:09:04|0.67029
10:09:05|0.67029
10:09:06|0.67029
10:09:07|0.67029
10:09:08|0.66954
10:09:09|0.66952
10:09:10|0.66952
10:09:11|0.66952
10:09:12|0.66952
10:09:13|0.66952
10:09:15|0.66952
10:09:16|0.66952
10:09:16|0.66952
10:09:18|0.66952
10:09:19|0.66952
10:09:20|0.66952
10:09:21|0.66952
10:09:22|0.66952
10:09:23|0.66898
10:09:24|0.66898
10:09:25|0.66898
10:09:26|0.6688
10:09:27|0.6688
10:09:28|0.6688
10:09:29|0.6688
10:09:30|0.6688
10:09:31|0.6688
10:09:32|0.6688
10:09:33|0.6688
10:09:34|0.6688
10:09:35|0.6688
10:09:36|0.6688
10:09:37|0.6688
10:09:38|0.6688
10:09:39|0.6688
10:09:40|0.6688
10:09:41|0.6688
10:09:42|0.66818
10:09:43|0.6681
10:09:44|0.6681
10:09:45|0.6681
10:09:46|0.6681
10:09:47|0.6681
10:09:48|0.6681
10:09:49|0.6681
10:09:50|0.6681
10:09:51|0.6681
10:09:52|0.6681
10:09:53|0.6681
10:09:54|0.6681
10:09:55|0.66858
10:09:56|0.66858
10:09:57|0.66858
10:09:59|0.66858
10:10:00|0.66858
10:10:01|0.66858
10:10:03|0.66858
10:10:03|0.66858
10:10:04|0.66858
10:10:05|0.66858
10:10:06|0.6683
10:10:07|0.66789
10:10:09|0.66735
10:10:09|0.66735
10:10:10|0.66735
10:10:12|0.66735
10:10:12|0.66735
10:10:14|0.66737
10:10:15|0.66737
10:10:15|0.66737
10:10:16|0.66737
10:10:17|0.66737
10:10:18|0.66737
10:10:20|0.66737
10:10:20|0.66737
10:10:21|0.66733
10:10:22|0.66733
10:10:24|0.66733
10:10:25|0.66733
10:10:25|0.66733
10:10:27|0.66733
10:10:28|0.66733
10:10:29|0.66733
10:10:30|0.66733
10:10:31|0.66733
10:10:31|0.66733
10:10:32|0.66733
10:10:33|0.66733
10:10:34|0.66733
10:10:35|0.66733
10:10:37|0.66733
10:10:38|0.66733
10:10:38|0.66703
10:10:39|0.66703
10:10:40|0.66696
10:10:41|0.66696
10:10:42|0.66696
10:10:44|0.66696
10:10:44|0.66696
10:10:46|0.66696
10:10:46|0.66696
10:10:47|0.66753
10:10:48|0.66753
10:10:50|0.66753
10:10:51|0.66772
10:10:52|0.66772
10:10:53|0.66772
10:10:53|0.66772
10:10:54|0.66774
10:10:56|0.66732
10:10:57|0.66732
10:10:59|0.66722
10:11:00|0.66722
10:11:01|0.66722
10:11:02|0.66728
10:11:03|0.66728
10:11:05|0.66728
10:11:06|0.66728
10:11:06|0.66722
10:11:08|0.66689
10:11:09|0.66689
10:11:10|0.66689
10:11:12|0.66711
10:11:13|0.66711
10:11:14|0.66711
10:11:15|0.66711
10:11:16|0.66711
10:11:17|0.66711
10:11:17|0.66711
10:11:18|0.66711
10:11:19|0.66711
10:11:20|0.66711
10:11:22|0.66711
10:11:23|0.66711
10:11:24|0.66711
10:11:25|0.66749
10:11:26|0.66749
10:11:27|0.66749
10:11:28|0.66749
10:11:29|0.66749
10:11:30|0.66749
10:11:31|0.66749
10:11:32|0.66749
10:11:33|0.66749
10:11:34|0.66825
10:11:35|0.66825
10:11:36|0.66825
10:11:37|0.66825
10:11:38|0.66825
10:11:39|0.66825
10:11:40|0.66825
10:11:41|0.66838
10:11:42|0.66823
10:11:43|0.66823
10:11:44|0.66823
10:11:45|0.66823
10:11:46|0.66823
10:11:47|0.66823
10:11:48|0.66823
10:11:49|0.66823
10:11:50|0.66823
10:11:51|0.66823
10:11:52|0.66823
10:11:54|0.66823
10:11:54|0.66823
10:11:56|0.66823
10:11:57|0.66823
10:11:57|0.66823
10:11:59|0.66823
10:12:01|0.66723
10:12:01|0.66723
10:12:03|0.66681
10:12:05|0.66681
10:12:06|0.6665
10:12:07|0.6665
10:12:08|0.6665
10:12:09|0.6665
10:12:10|0.6665
10:12:10|0.6665
10:12:12|0.6665
10:12:12|0.66616
10:12:13|0.66616
10:12:14|0.66616
10:12:15|0.66616
10:12:17|0.66616
10:12:18|0.66616
10:12:18|0.66616
10:12:19|0.66616
10:12:21|0.66616
10:12:21|0.66616
10:12:23|0.66616
10:12:24|0.66616
10:12:25|0.66616
10:12:26|0.66616
10:12:27|0.66616
10:12:28|0.66616
10:12:29|0.66616
10:12:30|0.66616
10:12:31|0.66769
10:12:32|0.66769
10:12:33|0.66769
10:12:34|0.66769
10:12:35|0.66769
10:12:36|0.66658
10:12:37|0.66658
10:12:38|0.66658
10:12:39|0.66658
10:12:40|0.66658
10:12:41|0.66658
10:12:42|0.66658
10:12:43|0.66658
10:12:44|0.66658
10:12:45|0.66658
10:12:46|0.66658
10:12:47|0.66658
10:12:48|0.66658
10:12:49|0.66658
10:12:50|0.6667
10:12:51|0.6667
10:12:52|0.6667
10:12:53|0.6667
10:12:54|0.6667
10:12:55|0.6667
10:12:56|0.6667
10:12:57|0.6667
10:12:58|0.6668
10:12:59|0.6668
10:13:01|0.6668
10:13:03|0.6668
10:13:04|0.6668
10:13:04|0.6668
10:13:06|0.6668
10:13:07|0.6668
10:13:08|0.6668
10:13:09|0.6668
10:13:10|0.6668
10:13:11|0.6668
10:13:11|0.6668
10:13:13|0.6668
10:13:14|0.6668
10:13:15|0.6668
10:13:17|0.6668
10:13:18|0.6668
10:13:18|0.6668
10:13:19|0.6668
10:13:20|0.6668
10:13:21|0.6668
10:13:23|0.6668
10:13:23|0.6668
10:13:24|0.6668
10:13:26|0.66712
10:13:26|0.66712
10:13:28|0.66712
10:13:28|0.66712
10:13:29|0.66712
10:13:30|0.66712
10:13:31|0.66712
10:13:33|0.66712
10:13:33|0.66712
10:13:34|0.66665
10:13:35|0.66665
10:13:36|0.66655
10:13:37|0.66598
10:13:38|0.66598
10:13:40|0.66598
10:13:40|0.66598
10:13:42|0.66592
10:13:43|0.66592
10:13:44|0.66592
10:13:44|0.66592
10:13:45|0.66592
10:13:47|0.66592
10:13:48|0.66592
10:13:49|0.66592
10:13:49|0.66592
10:13:51|0.66592
10:13:51|0.66592
10:13:52|0.66592
10:13:54|0.66592
10:13:55|0.66592
10:13:55|0.66592
10:13:57|0.66592
10:13:58|0.66592
10:13:59|0.66592
10:14:00|0.66592
10:14:02|0.66592
10:14:02|0.66592
10:14:03|0.66601
10:14:05|0.6657
10:14:05|0.6657
10:14:07|0.6657
10:14:08|0.6659
10:14:09|0.6659
10:14:10|0.6659
10:14:12|0.6659
10:14:13|0.6659
10:14:14|0.6659
10:14:15|0.6659
10:14:15|0.66557
10:14:16|0.66612
10:14:17|0.66612
10:14:18|0.66612
10:14:19|0.66631
10:14:20|0.66631
10:14:21|0.66631
10:14:23|0.66631
10:14:23|0.66631
10:14:24|0.66631
10:14:26|0.66631
10:14:26|0.66631
10:14:27|0.66631
10:14:29|0.66631
10:14:30|0.66631
10:14:31|0.66573
10:14:31|0.66573
10:14:32|0.66573
10:14:34|0.66573
10:14:35|0.66573
10:14:35|0.66573
10:14:37|0.66573
10:14:38|0.66573
10:14:39|0.66573
10:14:39|0.66573
10:14:41|0.66573
10:14:42|0.66573
10:14:42|0.66573
10:14:44|0.66587
10:14:45|0.66587
10:14:45|0.66587
10:14:46|0.66587
10:14:47|0.66587
10:14:49|0.66563
10:14:49|0.66563
10:14:50|0.66563
10:14:52|0.66578
10:14:53|0.66578
10:14:54|0.66578
10:14:54|0.66578
10:14:55|0.66578
10:14:57|0.66578
10:14:58|0.66578
10:14:59|0.66578
10:14:59|0.66578
10:15:01|0.6655
10:15:03|0.66533
10:15:04|0.66533
10:15:04|0.66533
10:15:06|0.66533
10:15:06|0.66533
10:15:08|0.66533
10:15:08|0.66533
10:15:10|0.66533
10:15:10|0.66533
10:15:12|0.66533
10:15:13|0.66533
10:15:14|0.665
10:15:15|0.66502
10:15:16|0.66533
10:15:17|0.66533
10:15:18|0.66533
10:15:19|0.66533
10:15:20|0.665
10:15:21|0.665
10:15:22|0.66525
10:15:23|0.66525
10:15:23|0.66501
10:15:25|0.66501
10:15:26|0.66501
10:15:27|0.66523
10:15:28|0.66523
10:15:29|0.66523
10:15:30|0.66523
10:15:31|0.66523
10:15:32|0.66523
10:15:33|0.66523
10:15:34|0.66523
10:15:35|0.66523
10:15:36|0.66523
10:15:37|0.66523
10:15:38|0.66523
10:15:39|0.66523
10:15:40|0.66523
10:15:41|0.66523
10:15:42|0.66523
10:15:43|0.66523
10:15:44|0.66523
10:15:45|0.66523
10:15:46|0.66501
10:15:47|0.665
10:15:48|0.665
10:15:49|0.66431
10:15:50|0.66475
10:15:51|0.66475
10:15:52|0.66475
10:15:53|0.66475
10:15:54|0.66497
10:15:55|0.66497
10:15:56|0.66497
10:15:57|0.66497
10:15:58|0.66501
10:16:00|0.66501
10:16:00|0.66501
10:16:01|0.66547
10:16:03|0.66547
10:16:03|0.66547
10:16:05|0.66547
10:16:05|0.66547
10:16:08|0.66547
10:16:09|0.66547
10:16:09|0.66547
10:16:11|0.66547
10:16:12|0.66547
10:16:12|0.66642
10:16:14|0.66642
10:16:15|0.66642
10:16:15|0.66642
10:16:17|0.66642
10:16:18|0.66613
10:16:19|0.66613
10:16:21|0.66614
10:16:22|0.66614
10:16:22|0.66614
10:16:24|0.66614
10:16:25|0.66614
10:16:26|0.66614
10:16:27|0.66614
10:16:28|0.66614
10:16:29|0.66614
10:16:30|0.66614
10:16:32|0.66614
10:16:32|0.66614
10:16:33|0.66685
10:16:34|0.66685
10:16:36|0.66754
10:16:37|0.66754
10:16:38|0.66806
10:16:39|0.66806
10:16:40|0.66806
10:16:40|0.66806
10:16:42|0.66806
10:16:43|0.6682
10:16:44|0.6682
10:16:45|0.6682
10:16:45|0.6682
10:16:46|0.6682
10:16:47|0.6682
10:16:48|0.66784
10:16:50|0.66761
10:16:51|0.66761
10:16:51|0.66761
10:16:53|0.66761
10:16:54|0.66705
10:16:55|0.66721
10:16:56|0.66721
10:16:57|0.66721
10:16:58|0.66721
10:16:59|0.66721
10:17:00|0.66721
10:17:01|0.6677
10:17:02|0.6677
10:17:03|0.66717
10:17:04|0.66717
10:17:06|0.66717
10:17:07|0.66717
10:17:08|0.66717
10:17:09|0.66717
10:17:10|0.66717
10:17:11|0.66717
10:17:12|0.66717
10:17:13|0.66717
10:17:14|0.66717
10:17:15|0.66717
10:17:17|0.66717
10:17:17|0.66717
10:17:19|0.66742
10:17:19|0.66742
10:17:21|0.66742
10:17:22|0.66742
10:17:22|0.66713
10:17:23|0.66713
10:17:25|0.66713
10:17:26|0.66713
10:17:27|0.66603
10:17:27|0.66603
10:17:29|0.66604
10:17:29|0.66603
10:17:31|0.66603
10:17:32|0.66603
10:17:33|0.66603
10:17:34|0.66603
10:17:35|0.66616
10:17:36|0.66616
10:17:38|0.66616
10:17:38|0.66616
10:17:39|0.66616
10:17:41|0.66603
10:17:42|0.66603
10:17:43|0.66603
10:17:43|0.66603
10:17:44|0.66659
10:17:45|0.66659
10:17:47|0.6662
10:17:48|0.6662
10:17:49|0.6662
10:17:50|0.6662
10:17:51|0.6662
10:17:52|0.6662
10:17:53|0.6662
10:17:54|0.6668
10:17:55|0.6668
10:17:56|0.66695
10:17:57|0.66694
10:17:58|0.66694
10:17:59|0.66694
10:18:00|0.66694
10:18:01|0.66694
10:18:02|0.66694
10:18:03|0.66694
10:18:04|0.66694
10:18:05|0.66694
10:18:06|0.66694
10:18:08|0.66694
10:18:09|0.66694
10:18:10|0.66694
10:18:10|0.66666
10:18:12|0.66666
10:18:13|0.66666
10:18:14|0.66666
10:18:15|0.6669
10:18:16|0.66691
10:18:17|0.66691
10:18:18|0.66691
10:18:19|0.66691
10:18:20|0.66691
10:18:21|0.66691
10:18:22|0.66691
10:18:23|0.66691
10:18:24|0.66644
10:18:25|0.66644
10:18:26|0.66644
10:18:27|0.66644
10:18:28|0.66644
10:18:29|0.66644
10:18:30|0.66644
10:18:32|0.66644
10:18:32|0.66644
10:18:33|0.66644
10:18:35|0.66644
10:18:36|0.66644
10:18:37|0.66644
10:18:37|0.66615
10:18:38|0.66615
10:18:39|0.66603
10:18:40|0.66603
10:18:42|0.66603
10:18:43|0.66586
10:18:44|0.66586
10:18:45|0.66586
10:18:46|0.66586
10:18:47|0.66586
10:18:48|0.66586
10:18:49|0.66586
10:18:50|0.66586
10:18:51|0.66586
10:18:52|0.66586
10:18:53|0.66583
10:18:54|0.66583
10:18:55|0.66583
10:18:56|0.66583
10:18:57|0.66583
10:18:59|0.66583
10:18:59|0.66613
10:19:00|0.66613
10:19:02|0.66613
10:19:03|0.66613
10:19:04|0.66613
10:19:04|0.66613
10:19:05|0.66613
10:19:07|0.66613
10:19:07|0.666
10:19:09|0.666
10:19:10|0.666
10:19:11|0.666
10:19:12|0.66583
10:19:13|0.66583
10:19:14|0.66583
10:19:15|0.66571
10:19:15|0.66541
10:19:17|0.66541
10:19:18|0.66541
10:19:19|0.66541
10:19:20|0.66541
10:19:21|0.66541
10:19:22|0.66541
10:19:23|0.66541
10:19:25|0.66541
10:19:26|0.66541
10:19:26|0.66541
10:19:28|0.66541
10:19:29|0.66541
10:19:30|0.66541
10:19:30|0.66541
10:19:32|0.66541
10:19:33|0.66541
10:19:33|0.66541
10:19:35|0.66541
10:19:36|0.66541
10:19:37|0.66541
10:19:38|0.66541
10:19:39|0.66541
10:19:41|0.66541
10:19:41|0.66541
10:19:43|0.66541
10:19:43|0.66541
10:19:45|0.66541
10:19:45|0.66541
10:19:46|0.66541
10:19:47|0.66541
10:19:48|0.66541
10:19:49|0.66541
10:19:50|0.66541
10:19:51|0.66541
10:19:52|0.66541
10:19:53|0.66541
10:19:54|0.66541
10:19:55|0.66541
10:19:57|0.66541
10:19:57|0.66532
10:19:59|0.66532
10:19:59|0.66532
10:20:01|0.66532
10:20:01|0.66518
10:20:02|0.66518
10:20:03|0.66518
10:20:04|0.66518
10:20:05|0.66518
10:20:07|0.66541
10:20:08|0.66547
10:20:09|0.66547
10:20:10|0.66547
10:20:11|0.66547
10:20:13|0.66547
10:20:14|0.66547
10:20:14|0.66547
10:20:16|0.66547
10:20:16|0.66496
10:20:18|0.66495
10:20:19|0.66495
10:20:20|0.66504
10:20:21|0.66517
10:20:22|0.66517
10:20:23|0.66517
10:20:24|0.66517
10:20:25|0.66517
10:20:26|0.66555
10:20:27|0.66555
10:20:28|0.66555
10:20:29|0.66555
10:20:30|0.66567
10:20:31|0.66567
10:20:32|0.66608
10:20:33|0.66608
10:20:34|0.66608
10:20:35|0.66608
10:20:36|0.66608
10:20:38|0.66608
10:20:39|0.66608
10:20:40|0.66608
10:20:41|0.66608
10:20:42|0.6665
10:20:42|0.6665
10:20:44|0.66687
10:20:45|0.6678
10:20:46|0.6678
10:20:48|0.6678
10:20:48|0.6678
10:20:49|0.66706
10:20:51|0.66706
10:20:52|0.66706
10:20:52|0.66614
10:20:53|0.66614
10:20:54|0.66614
10:20:55|0.66614
10:20:57|0.66614
10:20:57|0.66614
10:20:58|0.66614
10:20:59|0.66614
10:21:00|0.66614
10:21:02|0.66614
10:21:02|0.66614
10:21:03|0.66614
10:21:05|0.66614
10:21:05|0.66614
10:21:07|0.66614
10:21:08|0.66614
10:21:09|0.66614
10:21:10|0.66614
10:21:11|0.66614
10:21:13|0.66614
10:21:14|0.66564
10:21:15|0.66564
10:21:16|0.66564
10:21:17|0.66564
10:21:18|0.66539
10:21:19|0.66539
10:21:20|0.66539
10:21:21|0.66539
10:21:22|0.66539
10:21:23|0.66539
10:21:24|0.66539
10:21:25|0.66509
10:21:26|0.66509
10:21:27|0.66511
10:21:28|0.66511
10:21:29|0.66511
10:21:30|0.66511
10:21:31|0.66523
10:21:32|0.66523
10:21:33|0.66523
10:21:35|0.66523
10:21:36|0.66523
10:21:36|0.66523
10:21:37|0.66523
10:21:38|0.66523
10:21:39|0.66523
10:21:41|0.66523
10:21:41|0.66523
10:21:42|0.66523
10:21:43|0.66465
10:21:44|0.66465
10:21:46|0.66447
10:21:47|0.66432
10:21:48|0.66432
10:21:49|0.66399
10:21:50|0.66399
10:21:52|0.66399
10:21:53|0.66399
10:21:53|0.6642
10:21:54|0.6642
10:21:55|0.66416
10:21:57|0.66416
10:21:57|0.66416
10:21:58|0.66416
10:22:00|0.66434
10:22:01|0.66434
10:22:01|0.66429
10:22:02|0.66435
10:22:03|0.66435
10:22:06|0.66399
10:22:06|0.66379
10:22:08|0.66379
10:22:09|0.66367
10:22:11|0.66369
10:22:11|0.66369
10:22:12|0.66369
10:22:14|0.66447
10:22:15|0.66411
10:22:16|0.66385
10:22:17|0.66385
10:22:18|0.66385
10:22:19|0.66385
10:22:20|0.66385
10:22:21|0.66385
10:22:23|0.66443
10:22:24|0.66449
10:22:25|0.66449
10:22:26|0.66449
10:22:27|0.66449
10:22:28|0.66449
10:22:29|0.66449
10:22:30|0.66449
10:22:32|0.66436
10:22:33|0.66436
10:22:33|0.66436
10:22:34|0.66436
10:22:35|0.66436
10:22:36|0.66436
10:22:37|0.66436
10:22:38|0.66446
10:22:39|0.6644
10:22:40|0.6644
10:22:41|0.6644
10:22:43|0.6644
10:22:43|0.6644
10:22:44|0.6644
10:22:45|0.66441
10:22:47|0.66441
10:22:48|0.66441
10:22:49|0.66441
10:22:49|0.66491
10:22:50|0.66491
10:22:52|0.66491
10:22:52|0.66491
10:22:53|0.66491
10:22:54|0.66491
10:22:55|0.66491
10:22:57|0.66491
10:22:58|0.66401
10:22:58|0.66401
10:22:59|0.66401
10:23:00|0.66409
10:23:01|0.66409
10:23:03|0.66409
10:23:04|0.66409
10:23:06|0.66409
10:23:06|0.66409
10:23:07|0.66409
10:23:08|0.66409
10:23:10|0.66409
10:23:11|0.66409
10:23:11|0.66409
10:23:13|0.66409
10:23:14|0.66456
10:23:15|0.66485
10:23:16|0.66485
10:23:18|0.66485
10:23:19|0.66485
10:23:20|0.66485
10:23:22|0.66485
10:23:22|0.66485
10:23:23|0.66455
10:23:25|0.66458
10:23:26|0.66458
10:23:26|0.66457
10:23:27|0.66457
10:23:28|0.66455
10:23:29|0.66455
10:23:30|0.6646
10:23:31|0.6646
10:23:32|0.6646
10:23:34|0.6646
10:23:34|0.6646
10:23:35|0.6646
10:23:36|0.6646
10:23:37|0.6646
10:23:38|0.6646
10:23:39|0.6646
10:23:40|0.6646
10:23:42|0.6646
10:23:42|0.6646
10:23:44|0.66497
10:23:44|0.66497
10:23:46|0.66497
10:23:47|0.66497
10:23:48|0.66497
10:23:48|0.66497
10:23:49|0.66497
10:23:50|0.66497
10:23:51|0.66497
10:23:52|0.66497
10:23:54|0.66497
10:23:55|0.66497
10:23:56|0.66497
10:23:57|0.66497
10:23:59|0.66497
10:24:00|0.66497
10:24:00|0.66497
10:24:01|0.66497
10:24:02|0.66538
10:24:03|0.66538
10:24:04|0.66538
10:24:06|0.66538
10:24:07|0.66538
10:24:08|0.66538
10:24:09|0.66538
10:24:10|0.66538
10:24:11|0.66538
10:24:12|0.66538
10:24:13|0.66533
10:24:13|0.66533
10:24:15|0.66533
10:24:15|0.66533
10:24:17|0.66533
10:24:18|0.66499
10:24:19|0.66499
10:24:20|0.66499
10:24:21|0.66499
10:24:21|0.66497
10:24:23|0.66497
10:24:24|0.66497
10:24:25|0.66497
10:24:25|0.66497
10:24:28|0.66497
10:24:28|0.66497
10:24:29|0.66497
10:24:31|0.66524
10:24:31|0.66524
10:24:32|0.66524
10:24:34|0.66524
10:24:35|0.66524
10:24:36|0.66524
10:24:38|0.66524
10:24:38|0.66524
10:24:40|0.66524
10:24:40|0.66524
10:24:41|0.66524
10:24:42|0.66524
10:24:43|0.66524
10:24:45|0.66524
10:24:45|0.66524
10:24:46|0.66524
10:24:48|0.66524
10:24:48|0.66524
10:24:49|0.66524
10:24:51|0.66524
10:24:51|0.66518
10:24:53|0.66518
10:24:53|0.66518
10:24:54|0.66518
10:24:56|0.66518
10:24:57|0.66518
10:24:58|0.66518
10:24:59|0.66518
10:25:00|0.66518
10:25:01|0.66488
10:25:02|0.66492
10:25:03|0.66492
10:25:04|0.66492
10:25:05|0.66492
10:25:06|0.66492
10:25:07|0.66492
10:25:08|0.66492
10:25:09|0.66492
10:25:10|0.66492
10:25:12|0.66492
10:25:14|0.66492
10:25:14|0.66461
10:25:15|0.66461
10:25:16|0.66461
10:25:18|0.66461
10:25:18|0.66461
10:25:19|0.66461
10:25:20|0.66484
10:25:21|0.66484
10:25:22|0.66484
10:25:24|0.66484
10:25:25|0.66484
10:25:25|0.66484
10:25:26|0.66484
10:25:27|0.66484
10:25:29|0.66484
10:25:29|0.66484
10:25:31|0.66484
10:25:31|0.66484
10:25:33|0.66526
10:25:34|0.66526
10:25:35|0.66512
10:25:36|0.66512
10:25:37|0.66512
10:25:38|0.66512
10:25:39|0.66512
10:25:40|0.66512
10:25:41|0.66512
10:25:42|0.66512
10:25:43|0.66527
10:25:44|0.66578
10:25:45|0.66599
10:25:46|0.66599
10:25:47|0.66599
10:25:48|0.66599
10:25:49|0.66599
10:25:51|0.66599
10:25:51|0.66599
10:25:53|0.66599
10:25:54|0.66673
10:25:54|0.66673
10:25:55|0.66673
10:25:56|0.66673
10:25:58|0.66673
10:25:58|0.66603
10:25:59|0.66599
10:26:00|0.66599
10:26:01|0.66599
10:26:03|0.66599
10:26:03|0.66599
10:26:04|0.66599
10:26:06|0.66599
10:26:07|0.66599
10:26:07|0.66599
10:26:08|0.66599
10:26:09|0.66599
10:26:11|0.66599
10:26:11|0.66599
10:26:12|0.66599
10:26:14|0.66599
10:26:15|0.66599
10:26:16|0.66599
10:26:18|0.66599
10:26:19|0.66599
10:26:19|0.66599
10:26:20|0.66599
10:26:21|0.66585
10:26:23|0.66585
10:26:24|0.66585
10:26:25|0.66585
10:26:27|0.66585
10:26:28|0.66585
10:26:29|0.66585
10:26:30|0.66585
10:26:31|0.66585
10:26:32|0.66585
10:26:33|0.66585
10:26:34|0.66585
10:26:35|0.66585
10:26:36|0.66614
10:26:37|0.66614
10:26:37|0.66614
10:26:39|0.66614
10:26:41|0.66621
10:26:42|0.66621
10:26:42|0.66621
10:26:44|0.66621
10:26:45|0.66621
10:26:45|0.66621
10:26:47|0.66621
10:26:48|0.66621
10:26:49|0.66621
10:26:51|0.66621
10:26:52|0.66621
10:26:52|0.66621
10:26:53|0.66621
10:26:54|0.66621
10:26:55|0.66621
10:26:56|0.66682
10:26:57|0.66682
10:26:58|0.66682
10:27:00|0.66682
10:27:00|0.66682
10:27:02|0.66682
10:27:02|0.66682
10:27:04|0.66682
10:27:04|0.66682
10:27:05|0.66683
10:27:06|0.66683
10:27:07|0.66683
10:27:09|0.66683
10:27:09|0.66683
10:27:10|0.66658
10:27:11|0.66658
10:27:13|0.66658
10:27:13|0.66658
10:27:14|0.66658
10:27:15|0.66658
10:27:17|0.66658
10:27:17|0.66658
10:27:19|0.66658
10:27:20|0.66658
10:27:21|0.66685
10:27:21|0.66685
10:27:23|0.66685
10:27:24|0.66685
10:27:25|0.66685
10:27:27|0.66685
10:27:28|0.66685
10:27:29|0.66681
10:27:30|0.66681
10:27:31|0.66681
10:27:32|0.66681
10:27:33|0.66681
10:27:34|0.66681
10:27:34|0.66681
10:27:36|0.66681
10:27:37|0.66681
10:27:38|0.66681
10:27:39|0.66737
10:27:40|0.66737
10:27:41|0.66737
10:27:42|0.66737
10:27:42|0.66737
10:27:44|0.66737
10:27:45|0.66737
10:27:46|0.66737
10:27:47|0.66737
10:27:48|0.66737
10:27:49|0.66737
10:27:50|0.66737
10:27:50|0.66737
10:27:52|0.66737
10:27:54|0.66737
10:27:54|0.66737
10:27:55|0.66737
10:27:56|0.66737
10:27:57|0.66737
10:27:58|0.66737
10:27:59|0.66737
10:28:01|0.66737
10:28:02|0.66737
10:28:03|0.66737
10:28:03|0.66737
10:28:05|0.66663
10:28:06|0.66663
10:28:06|0.66663
10:28:07|0.666
10:28:08|0.666
10:28:09|0.666
10:28:10|0.666
10:28:11|0.666
10:28:12|0.666
10:28:13|0.666
10:28:15|0.666
10:28:16|0.66631
10:28:17|0.66631
10:28:18|0.66631
10:28:19|0.66631
10:28:20|0.66631
10:28:21|0.66631
10:28:22|0.66631
10:28:23|0.66631
10:28:24|0.66631
10:28:25|0.66631
10:28:26|0.66631
10:28:27|0.66631
10:28:28|0.66631
10:28:29|0.66631
10:28:31|0.66631
10:28:31|0.66645
10:28:33|0.66645
10:28:34|0.66645
10:28:35|0.66645
10:28:35|0.66645
10:28:37|0.66653
10:28:38|0.66653
10:28:38|0.66653
10:28:39|0.66653
10:28:41|0.66653
10:28:41|0.66653
10:28:43|0.66653
10:28:44|0.66653
10:28:44|0.66653
10:28:46|0.66653
10:28:47|0.66653
10:28:48|0.66653
10:28:49|0.66653
10:28:49|0.66653
10:28:51|0.66653
10:28:52|0.66653
10:28:53|0.66653
10:28:54|0.66653
10:28:54|0.66653
10:28:55|0.66653
10:28:57|0.66664
10:28:58|0.66656
10:28:59|0.66656
10:29:00|0.66656
10:29:00|0.66656
10:29:01|0.66656
10:29:02|0.66654
10:29:04|0.66654
10:29:05|0.66654
10:29:05|0.66654
10:29:07|0.66654
10:29:08|0.66654
10:29:08|0.66654
10:29:10|0.66654
10:29:11|0.66654
10:29:11|0.66672
10:29:13|0.66672
10:29:13|0.66672
10:29:14|0.66672
10:29:15|0.66672
10:29:18|0.66672
10:29:18|0.66674
10:29:20|0.66674
10:29:21|0.66674
10:29:22|0.66674
10:29:23|0.66703
10:29:25|0.66706
10:29:25|0.66706
10:29:27|0.66706
10:29:28|0.66706
10:29:28|0.6674
10:29:30|0.6674
10:29:30|0.6674
10:29:31|0.6674
10:29:32|0.6674
10:29:33|0.6674
10:29:35|0.66745
10:29:35|0.66745
10:29:36|0.66745
10:29:38|0.66745
10:29:39|0.66745
10:29:40|0.66745
10:29:41|0.66745
10:29:42|0.66745
10:29:43|0.66786
10:29:44|0.66786
10:29:45|0.66775
10:29:46|0.66816
10:29:47|0.66816
10:29:49|0.66816
10:29:50|0.66816
10:29:50|0.66816
10:29:51|0.66816
10:29:53|0.66816
10:29:53|0.66816
10:29:54|0.66816
10:29:56|0.66816
10:29:56|0.66816
10:29:58|0.66827
10:29:58|0.66856
10:30:00|0.66856
10:30:01|0.66858
10:30:02|0.66883
10:30:03|0.66889
10:30:04|0.66895
10:30:04|0.66895
10:30:06|0.66895
10:30:06|0.66895
10:30:07|0.66895
10:30:08|0.66895
10:30:09|0.66895
10:30:10|0.66939
10:30:11|0.66939
10:30:12|0.66939
10:30:13|0.66939
10:30:14|0.66939
10:30:15|0.66867
10:30:17|0.66959
10:30:19|0.66943
10:30:19|0.66939
10:30:20|0.66939
10:30:21|0.66894
10:30:23|0.66894
10:30:24|0.66894
10:30:25|0.66894
10:30:26|0.66894
10:30:28|0.66894
10:30:29|0.66894
10:30:29|0.66894
10:30:31|0.66894
10:30:32|0.66894
10:30:32|0.66894
10:30:33|0.66894
10:30:34|0.66894
10:30:35|0.66894
10:30:36|0.66894
10:30:38|0.66894
10:30:38|0.66894
10:30:40|0.66893
10:30:40|0.66894
10:30:41|0.66894
10:30:43|0.66894
10:30:44|0.66894
10:30:44|0.66894
10:30:46|0.66894
10:30:47|0.66908
10:30:48|0.66908
10:30:49|0.66908
10:30:50|0.66908
10:30:51|0.66908
10:30:52|0.66908
10:30:53|0.66908
10:30:54|0.66898
10:30:55|0.66898
10:30:56|0.66898
10:30:57|0.66898
10:30:58|0.66898
10:30:59|0.66869
10:31:00|0.66869
10:31:01|0.66869
10:31:02|0.66869
10:31:03|0.66869
10:31:04|0.66869
10:31:06|0.66819
10:31:06|0.66819
10:31:08|0.66859
10:31:09|0.66859
10:31:10|0.66859
10:31:11|0.66859
10:31:11|0.66859
10:31:13|0.66859
10:31:14|0.66859
10:31:15|0.66859
10:31:16|0.66868
10:31:18|0.66868
10:31:19|0.6671
10:31:20|0.6671
10:31:22|0.6671
10:31:23|0.6671
10:31:23|0.6671
10:31:24|0.6671
10:31:25|0.6671
10:31:26|0.6671
10:31:27|0.6671
10:31:28|0.6671
10:31:30|0.6671
10:31:31|0.6671
10:31:32|0.6671
10:31:33|0.6671
10:31:34|0.6671
10:31:35|0.6671
10:31:36|0.6671
10:31:37|0.6671
10:31:38|0.6671
10:31:40|0.6671
10:31:41|0.6671
10:31:42|0.6671
10:31:43|0.6671
10:31:44|0.6671
10:31:46|0.6671
10:31:46|0.66821
10:31:48|0.66821
10:31:48|0.66821
10:31:50|0.66821
10:31:50|0.66821
10:31:52|0.66821
10:31:52|0.66821
10:31:53|0.66821
10:31:54|0.66821
10:31:56|0.66821
10:31:57|0.66821
10:31:58|0.66821
10:31:59|0.66821
10:31:59|0.66821
10:32:00|0.66821
10:32:01|0.66824
10:32:02|0.66824
10:32:03|0.66824
10:32:04|0.66824
10:32:05|0.66824
10:32:06|0.66824
10:32:07|0.66824
10:32:08|0.66824
10:32:09|0.66824
10:32:10|0.66824
10:32:11|0.66824
10:32:12|0.66824
10:32:13|0.66824
10:32:14|0.66824
10:32:15|0.66824
10:32:17|0.66824
10:32:18|0.66824
10:32:19|0.66824
10:32:20|0.66858
10:32:21|0.66858
10:32:23|0.66858
10:32:25|0.66865
10:32:26|0.66865
10:32:27|0.66865
10:32:28|0.66865
10:32:29|0.66865
10:32:30|0.66865
10:32:31|0.66865
10:32:32|0.66865
10:32:33|0.66865
10:32:34|0.66865
10:32:35|0.66865
10:32:36|0.66909
10:32:37|0.66909
10:32:39|0.66909
10:32:40|0.66909
10:32:40|0.66909
10:32:42|0.66909
10:32:42|0.66892
10:32:44|0.66958
10:32:45|0.6697
10:32:46|0.66983
10:32:46|0.66984
10:32:48|0.66984
10:32:48|0.66984
10:32:49|0.66984
10:32:50|0.66984
10:32:51|0.66953
10:32:53|0.66953
10:32:54|0.66953
10:32:55|0.66953
10:32:56|0.66953
10:32:57|0.66953
10:32:58|0.66953
10:32:58|0.66953
10:33:00|0.66953
10:33:01|0.66953
10:33:02|0.66953
10:33:03|0.66953
10:33:04|0.66953
10:33:05|0.66953
10:33:06|0.66953
10:33:07|0.66953
10:33:08|0.66975
10:33:09|0.67001
10:33:10|0.67001
10:33:11|0.67001
10:33:12|0.67001
10:33:13|0.67001
10:33:14|0.67001
10:33:15|0.67001
10:33:16|0.67001
10:33:17|0.67001
10:33:18|0.67001
10:33:19|0.67001
10:33:20|0.67001
10:33:21|0.67001
10:33:23|0.67001
10:33:24|0.67001
10:33:25|0.67001
10:33:26|0.67001
10:33:26|0.67001
10:33:28|0.67001
10:33:29|0.67001
10:33:30|0.67001
10:33:31|0.67001
10:33:32|0.67001
10:33:33|0.67001
10:33:33|0.67001
10:33:35|0.67001
10:33:36|0.67001
10:33:37|0.67001
10:33:37|0.67001
10:33:39|0.67001
10:33:40|0.67001
10:33:41|0.67001
10:33:41|0.67022
10:33:43|0.67022
10:33:44|0.67022
10:33:45|0.67022
10:33:46|0.6705
10:33:47|0.6705
10:33:48|0.67051
10:33:49|0.67051
10:33:50|0.67051
10:33:51|0.67051
10:33:52|0.67051
10:33:53|0.67071
10:33:54|0.67071
10:33:55|0.67071
10:33:56|0.67071
10:33:57|0.67071
10:33:58|0.67071
10:33:59|0.67093
10:34:00|0.67093
10:34:01|0.67093
10:34:02|0.67093
10:34:03|0.67102
10:34:04|0.67102
10:34:05|0.67102
10:34:06|0.67138
10:34:07|0.67138
10:34:08|0.67138
10:34:09|0.67138
10:34:10|0.67138
10:34:11|0.67138
10:34:12|0.67138
10:34:13|0.67138
10:34:14|0.67138
10:34:15|0.67138
10:34:16|0.67138
10:34:17|0.67121
10:34:18|0.67102
10:34:19|0.67102
10:34:21|0.67102
10:34:22|0.67068
10:34:23|0.67068
10:34:24|0.67068
10:34:26|0.67068
10:34:27|0.67055
10:34:28|0.67065
10:34:29|0.67065
10:34:30|0.67065
10:34:31|0.67068
10:34:32|0.67068
10:34:34|0.67068
10:34:35|0.67074
10:34:35|0.67074
10:34:36|0.67074
10:34:37|0.67075
10:34:38|0.67075
10:34:39|0.67075
10:34:41|0.67075
10:34:41|0.67075
10:34:42|0.67075
10:34:44|0.67058
10:34:45|0.67058
10:34:45|0.67058
10:34:47|0.67058
10:34:47|0.67058
10:34:48|0.67058
10:34:49|0.67058
10:34:50|0.67058
10:34:51|0.67058
10:34:52|0.67058
10:34:54|0.67058
10:34:55|0.67058
10:34:56|0.67044
10:34:57|0.67044
10:34:58|0.67044
10:35:00|0.67044
10:35:00|0.67028
10:35:02|0.67071
10:35:03|0.67028
10:35:03|0.67028
10:35:05|0.67028
10:35:06|0.67028
10:35:06|0.67006
10:35:08|0.67006
10:35:08|0.67006
10:35:10|0.67006
10:35:11|0.67006
10:35:11|0.67006
10:35:12|0.67006
10:35:14|0.67022
10:35:15|0.67065
10:35:15|0.67065
10:35:16|0.67065
10:35:17|0.67065
10:35:19|0.67065
10:35:20|0.67065
10:35:21|0.67065
10:35:22|0.67065
10:35:23|0.67065
10:35:24|0.67065
10:35:25|0.67065
10:35:27|0.67065
10:35:27|0.67092
10:35:29|0.67092
10:35:29|0.671
10:35:30|0.671
10:35:31|0.671
10:35:33|0.6712
10:35:33|0.6712
10:35:34|0.67135
10:35:35|0.67135
10:35:36|0.67135
10:35:38|0.67135
10:35:38|0.67135
10:35:39|0.67135
10:35:41|0.67135
10:35:42|0.67135
10:35:42|0.67135
10:35:43|0.67135
10:35:44|0.67172
10:35:46|0.67172
10:35:47|0.67163
10:35:48|0.67163
10:35:49|0.67163
10:35:50|0.67163
10:35:52|0.67163
10:35:52|0.67163
10:35:54|0.67163
10:35:54|0.67163
10:35:55|0.67158
10:35:56|0.67158
10:35:57|0.67158
10:35:58|0.67158
10:36:00|0.67158
10:36:00|0.67158
10:36:01|0.67116
10:36:03|0.67116
10:36:03|0.67116
10:36:05|0.67116
10:36:05|0.67116
10:36:07|0.67065
10:36:08|0.67065
10:36:09|0.67058
10:36:10|0.67058
10:36:11|0.67059
10:36:12|0.67059
10:36:13|0.67059
10:36:14|0.67059
10:36:15|0.67059
10:36:16|0.67059
10:36:17|0.67059
10:36:18|0.67059
10:36:19|0.67059
10:36:20|0.67059
10:36:21|0.67059
10:36:23|0.67059
10:36:24|0.67059
10:36:24|0.67059
10:36:26|0.67059
10:36:27|0.67059
10:36:28|0.67059
10:36:29|0.67059
10:36:31|0.67059
10:36:31|0.67091
10:36:32|0.67091
10:36:34|0.67091
10:36:34|0.67091
10:36:36|0.67091
10:36:37|0.67091
10:36:38|0.67141
10:36:38|0.67141
10:36:40|0.67141
10:36:40|0.67141
10:36:41|0.67141
10:36:42|0.67141
10:36:43|0.67173
10:36:45|0.67193
10:36:45|0.67193
10:36:46|0.67193
10:36:48|0.67193
10:36:49|0.67193
10:36:49|0.67193
10:36:50|0.67193
10:36:52|0.67193
10:36:52|0.67193
10:36:54|0.67193
10:36:54|0.67193
10:36:56|0.67193
10:36:57|0.67193
10:36:58|0.67193
10:36:59|0.67193
10:37:00|0.67193
10:37:01|0.67193
10:37:01|0.67193
10:37:03|0.67156
10:37:04|0.67156
10:37:05|0.67156
10:37:07|0.67156
10:37:07|0.67156
10:37:09|0.67156
10:37:09|0.67156
10:37:10|0.67156
10:37:12|0.6713
10:37:12|0.6712
10:37:13|0.6712
10:37:14|0.6712
10:37:15|0.6712
10:37:17|0.6712
10:37:18|0.6712
10:37:18|0.6712
10:37:20|0.6712
10:37:20|0.6712
10:37:21|0.6712
10:37:23|0.6712
10:37:25|0.6712
10:37:26|0.6712
10:37:26|0.6712
10:37:28|0.6712
10:37:29|0.6712
10:37:30|0.6712
10:37:31|0.6712
10:37:33|0.6712
10:37:33|0.6712
10:37:35|0.6712
10:37:35|0.6712
10:37:36|0.6712
10:37:38|0.6712
10:37:38|0.6712
10:37:40|0.6712
10:37:40|0.6712
10:37:41|0.6712
10:37:42|0.6712
10:37:43|0.67158
10:37:44|0.67158
10:37:46|0.67158
10:37:47|0.67158
10:37:48|0.67158
10:37:49|0.67158
10:37:49|0.67158
10:37:51|0.67158
10:37:51|0.67158
10:37:53|0.67178
10:37:54|0.67178
10:37:54|0.67178
10:37:56|0.67178
10:37:57|0.67178
10:37:58|0.67178
10:37:58|0.67178
10:38:00|0.67198
10:38:01|0.67199
10:38:02|0.67199
10:38:02|0.67199
10:38:03|0.67199
10:38:04|0.67199
10:38:05|0.67199
10:38:07|0.67199
10:38:07|0.67199
10:38:09|0.67199
10:38:10|0.67199
10:38:11|0.67199
10:38:12|0.67173
10:38:13|0.67173
10:38:14|0.67173
10:38:15|0.67173
10:38:16|0.67173
10:38:17|0.67173
10:38:18|0.67173
10:38:19|0.67173
10:38:20|0.67217
10:38:21|0.67217
10:38:22|0.67217
10:38:24|0.67217
10:38:25|0.67217
10:38:25|0.67217
10:38:26|0.67217
10:38:28|0.6722
10:38:28|0.6722
10:38:30|0.6722
10:38:31|0.6722
10:38:32|0.6722
10:38:33|0.6722
10:38:34|0.67217
10:38:35|0.67199
10:38:36|0.67199
10:38:37|0.67199
10:38:38|0.67199
10:38:40|0.67211
10:38:40|0.67211
10:38:41|0.67211
10:38:43|0.67211
10:38:44|0.67211
10:38:44|0.67211
10:38:45|0.67211
10:38:47|0.67211
10:38:47|0.6726
10:38:49|0.6726
10:38:49|0.6726
10:38:51|0.67229
10:38:52|0.67229
10:38:53|0.67229
10:38:54|0.67229
10:38:55|0.67229
10:38:56|0.67229
10:38:57|0.67229
10:38:58|0.67229
10:38:59|0.67229
10:39:00|0.67229
10:39:01|0.67229
10:39:02|0.67229
10:39:03|0.67229
10:39:04|0.67219
10:39:05|0.67219
10:39:06|0.67219
10:39:07|0.67219
10:39:09|0.67219
10:39:10|0.67219
10:39:10|0.67246
10:39:11|0.67245
10:39:12|0.67245
10:39:14|0.67245
10:39:14|0.67245
10:39:15|0.67245
10:39:16|0.67264
10:39:17|0.67264
10:39:18|0.67264
10:39:19|0.67264
10:39:21|0.67255
10:39:22|0.67255
10:39:22|0.67251
10:39:24|0.67251
10:39:24|0.67251
10:39:26|0.67251
10:39:27|0.67251
10:39:28|0.67251
10:39:29|0.67251
10:39:30|0.67252
10:39:31|0.67252
10:39:32|0.67252
10:39:33|0.67252
10:39:34|0.67323
10:39:35|0.67323
10:39:36|0.67323
10:39:37|0.67323
10:39:38|0.67323
10:39:39|0.67323
10:39:41|0.67323
10:39:41|0.67323
10:39:42|0.67323
10:39:43|0.67323
10:39:44|0.67323
10:39:46|0.67323
10:39:46|0.67323
10:39:48|0.67323
10:39:49|0.67323
10:39:50|0.67323
10:39:51|0.67323
10:39:52|0.67323
10:39:52|0.67302
10:39:54|0.67302
10:39:55|0.67228
10:39:56|0.67228
10:39:57|0.67228
10:39:57|0.67228
10:39:59|0.67228
10:40:00|0.67228
10:40:00|0.67228
10:40:02|0.67228
10:40:03|0.67228
10:40:04|0.67228
10:40:05|0.6727
10:40:06|0.67307
10:40:07|0.67307
10:40:08|0.67307
10:40:09|0.67307
10:40:10|0.67307
10:40:11|0.67307
10:40:12|0.67307
10:40:13|0.67307
10:40:14|0.67307
10:40:15|0.67306
10:40:17|0.67306
10:40:18|0.67306
10:40:18|0.67316
10:40:19|0.67317
10:40:21|0.67298
10:40:21|0.67298
10:40:22|0.67298
10:40:23|0.67298
10:40:24|0.67298
10:40:25|0.67298
10:40:27|0.67234
10:40:29|0.67234
10:40:30|0.67201
10:40:31|0.67189
10:40:31|0.67189
10:40:32|0.67189
10:40:34|0.67189
10:40:35|0.67189
10:40:36|0.67189
10:40:37|0.67189
10:40:38|0.67189
10:40:39|0.67189
10:40:40|0.67189
10:40:41|0.67189
10:40:42|0.67189
10:40:43|0.67189
10:40:44|0.67189
10:40:46|0.67189
10:40:46|0.67189
10:40:47|0.67189
10:40:48|0.67189
10:40:50|0.67189
10:40:50|0.67189
10:40:52|0.67189
10:40:53|0.67323
10:40:53|0.67323
10:40:54|0.67323
10:40:56|0.67323
10:40:56|0.67323
10:40:57|0.67286
10:40:58|0.67286
10:40:59|0.67286
10:41:00|0.67286
10:41:01|0.67286
10:41:02|0.67256
10:41:04|0.67256
10:41:04|0.67256
10:41:05|0.67256
10:41:06|0.67256
10:41:08|0.67256
10:41:08|0.67256
10:41:09|0.67256
10:41:11|0.67256
10:41:12|0.67256
10:41:12|0.67256
10:41:14|0.67208
10:41:14|0.67208
10:41:15|0.67209
10:41:16|0.67226
10:41:17|0.67226
10:41:19|0.67226
10:41:19|0.67226
10:41:21|0.67226
10:41:22|0.67226
10:41:23|0.67226
10:41:25|0.67235
10:41:25|0.67235
10:41:27|0.67235
10:41:29|0.67191
10:41:30|0.67191
10:41:30|0.67191
10:41:32|0.67191
10:41:33|0.67191
10:41:34|0.67218
10:41:35|0.6717
10:41:36|0.67143
10:41:37|0.67143
10:41:39|0.67143
10:41:39|0.67143
10:41:41|0.67143
10:41:42|0.67145
10:41:42|0.67145
10:41:44|0.67142
10:41:44|0.67142
10:41:45|0.67142
10:41:47|0.67142
10:41:47|0.67142
10:41:49|0.67142
10:41:49|0.67052
10:41:50|0.67052
10:41:52|0.67052
10:41:53|0.67052
10:41:54|0.67052
10:41:55|0.67052
10:41:55|0.67052
10:41:56|0.67052
10:41:58|0.67052
10:41:59|0.67052
10:41:59|0.67052
10:42:01|0.67052
10:42:02|0.67052
10:42:03|0.67052
10:42:04|0.67154
10:42:04|0.67118
10:42:06|0.67118
10:42:07|0.67118
10:42:09|0.67118
10:42:09|0.67118
10:42:10|0.67118
10:42:11|0.6709
10:42:12|0.6709
10:42:13|0.6709
10:42:14|0.6709
10:42:15|0.6709
10:42:17|0.6709
10:42:17|0.6709
10:42:18|0.6709
10:42:20|0.6709
10:42:20|0.6709
10:42:21|0.6709
10:42:23|0.6709
10:42:23|0.6709
10:42:24|0.6709
10:42:25|0.6709
10:42:27|0.6709
10:42:27|0.6709
10:42:28|0.6709
10:42:29|0.6709
10:42:31|0.67051
10:42:32|0.67051
10:42:34|0.67032
10:42:35|0.67032
10:42:36|0.67022
10:42:37|0.67022
10:42:38|0.67022
10:42:39|0.67028
10:42:41|0.67028
10:42:42|0.67028
10:42:42|0.67028
10:42:44|0.67028
10:42:45|0.67028
10:42:47|0.67008
10:42:47|0.67008
10:42:48|0.67
10:42:50|0.67
10:42:51|0.67
10:42:52|0.67
10:42:53|0.67
10:42:54|0.67022
10:42:55|0.67022
10:42:56|0.67084
10:42:57|0.67084
10:42:58|0.67084
10:43:00|0.67084
10:43:00|0.67084
10:43:01|0.67084
10:43:02|0.67084
10:43:03|0.67084
10:43:04|0.67084
10:43:06|0.67084
10:43:07|0.67084
10:43:07|0.67084
10:43:08|0.67084
10:43:09|0.67084
10:43:10|0.67084
10:43:11|0.67084
10:43:12|0.67075
10:43:14|0.67075
10:43:15|0.67075
10:43:15|0.67083
10:43:17|0.67083
10:43:18|0.67083
10:43:19|0.67083
10:43:20|0.67083
10:43:21|0.67083
10:43:22|0.67083
10:43:23|0.67083
10:43:24|0.67083
10:43:25|0.67083
10:43:26|0.67083
10:43:27|0.67083
10:43:28|0.67083
10:43:29|0.67083
10:43:31|0.67083
10:43:32|0.67135
10:43:33|0.67135
10:43:34|0.67135
10:43:35|0.67135
10:43:36|0.67135
10:43:37|0.67104
10:43:38|0.67028
10:43:40|0.67028
10:43:40|0.67028
10:43:41|0.67028
10:43:43|0.67028
10:43:44|0.67028
10:43:45|0.67028
10:43:45|0.67028
10:43:47|0.67028
10:43:48|0.67028
10:43:49|0.67028
10:43:50|0.67028
10:43:51|0.67028
10:43:52|0.67028
10:43:53|0.67028
10:43:54|0.67028
10:43:55|0.67028
10:43:55|0.67018
10:43:57|0.67018
10:43:58|0.67018
10:43:59|0.67018
10:43:59|0.67018
10:44:01|0.67018
10:44:02|0.67018
10:44:03|0.67018
10:44:04|0.67018
10:44:05|0.67018
10:44:06|0.67018
10:44:07|0.67076
10:44:08|0.67076
10:44:09|0.67076
10:44:10|0.67076
10:44:11|0.67076
10:44:12|0.67076
10:44:13|0.67076
10:44:14|0.67062
10:44:15|0.67067
10:44:16|0.67067
10:44:17|0.67035
10:44:18|0.67035
10:44:19|0.67035
10:44:20|0.67035
10:44:22|0.67035
10:44:22|0.67035
10:44:24|0.67028
10:44:24|0.67028
10:44:25|0.67028
10:44:26|0.67028
10:44:28|0.67028
10:44:28|0.67028
10:44:29|0.66987
10:44:31|0.66975
10:44:32|0.66975
10:44:33|0.66975
10:44:34|0.66975
10:44:36|0.66991
10:44:37|0.66991
10:44:37|0.66991
10:44:39|0.66991
10:44:40|0.66991
10:44:41|0.66991
10:44:42|0.66952
10:44:43|0.66952
10:44:44|0.66952
10:44:45|0.66952
10:44:46|0.66952
10:44:47|0.66952
10:44:48|0.66952
10:44:49|0.66952
10:44:50|0.66952
10:44:51|0.66952
10:44:52|0.6694
10:44:53|0.6694
10:44:54|0.6694
10:44:55|0.6694
10:44:56|0.6694
10:44:57|0.66917
10:44:58|0.66917
10:44:59|0.66917
10:45:00|0.66917
10:45:01|0.66917
10:45:02|0.66917
10:45:03|0.66917
10:45:04|0.66917
10:45:05|0.66917
10:45:06|0.66917
10:45:07|0.66917
10:45:08|0.66917
10:45:09|0.66917
10:45:10|0.66917
10:45:12|0.66917
10:45:12|0.66917
10:45:13|0.66917
10:45:14|0.66939
10:45:15|0.66939
10:45:16|0.66939
10:45:17|0.66939
10:45:18|0.66939
10:45:19|0.66939
10:45:20|0.66939
10:45:21|0.66939
10:45:22|0.66939
10:45:23|0.66939
10:45:24|0.66939
10:45:25|0.66939
10:45:26|0.66939
10:45:27|0.6689
10:45:28|0.6689
10:45:29|0.66864
10:45:31|0.66858
10:45:32|0.66858
10:45:34|0.66858
10:45:35|0.66858
10:45:36|0.66858
10:45:37|0.66858
10:45:38|0.66928
10:45:39|0.66928
10:45:41|0.66928
10:45:41|0.66917
10:45:42|0.66917
10:45:44|0.66917
10:45:45|0.66917
10:45:45|0.66917
10:45:47|0.66917
10:45:47|0.66917
10:45:49|0.66917
10:45:49|0.66917
10:45:50|0.66917
10:45:51|0.66917
10:45:52|0.66917
10:45:54|0.66917
10:45:55|0.66917
10:45:55|0.66917
10:45:56|0.66895
10:45:57|0.66895
10:45:59|0.66895
10:45:59|0.66895
10:46:01|0.66887
10:46:02|0.66887
10:46:03|0.66842
10:46:04|0.66825
10:46:06|0.66818
10:46:06|0.66818
10:46:07|0.66818
10:46:09|0.66818
10:46:10|0.66818
10:46:11|0.66818
10:46:11|0.66818
10:46:12|0.66818
10:46:13|0.66818
10:46:15|0.66818
10:46:16|0.66818
10:46:16|0.66818
10:46:17|0.66814
10:46:18|0.66814
10:46:19|0.66813
10:46:20|0.668
10:46:22|0.668
10:46:23|0.668
10:46:24|0.668
10:46:25|0.668
10:46:25|0.66759
10:46:27|0.66759
10:46:27|0.66759
10:46:29|0.66717
10:46:30|0.66717
10:46:30|0.667
10:46:31|0.667
10:46:33|0.66715
10:46:35|0.66715
10:46:36|0.66715
10:46:37|0.66715
10:46:38|0.66715
10:46:39|0.66715
10:46:40|0.66715
10:46:41|0.66715
10:46:43|0.66715
10:46:44|0.66715
10:46:45|0.66715
10:46:46|0.66715
10:46:47|0.66715
10:46:47|0.66715
10:46:49|0.66715
10:46:50|0.66715
10:46:50|0.66715
10:46:52|0.66715
10:46:52|0.66715
10:46:53|0.66715
10:46:55|0.66715
10:46:55|0.66715
10:46:57|0.66715
10:46:57|0.66715
10:46:59|0.66715
10:47:00|0.66704
10:47:01|0.66704
10:47:02|0.66704
10:47:03|0.66704
10:47:04|0.66704
10:47:05|0.66704
10:47:05|0.66704
10:47:08|0.66704
10:47:08|0.66647
10:47:09|0.66647
10:47:11|0.66647
10:47:12|0.66647
10:47:12|0.66647
10:47:13|0.6661
10:47:14|0.6661
10:47:15|0.66612
10:47:17|0.6669
10:47:18|0.6669
10:47:19|0.66671
10:47:19|0.66671
10:47:20|0.66671
10:47:22|0.66671
10:47:22|0.66671
10:47:23|0.66671
10:47:24|0.66671
10:47:26|0.66671
10:47:26|0.66735
10:47:27|0.66743
10:47:28|0.66743
10:47:29|0.66743
10:47:30|0.66743
10:47:31|0.66743
10:47:33|0.66756
10:47:34|0.66748
10:47:36|0.66748
10:47:36|0.66748
10:47:38|0.66776
10:47:39|0.66776
10:47:41|0.66776
10:47:42|0.66776
10:47:43|0.66776
10:47:44|0.66776
10:47:45|0.66776
10:47:46|0.66776
10:47:47|0.66776
10:47:48|0.66776
10:47:49|0.66776
10:47:51|0.66776
10:47:51|0.66776
10:47:53|0.66776
10:47:53|0.66776
10:47:55|0.66776
10:47:55|0.66776
10:47:56|0.66776
10:47:57|0.66776
10:47:59|0.66776
10:48:00|0.66776
10:48:00|0.66705
10:48:02|0.66705
10:48:02|0.66705
10:48:04|0.66705
10:48:05|0.66705
10:48:05|0.66705
10:48:06|0.66705
10:48:08|0.66705
10:48:08|0.66705
10:48:10|0.66705
10:48:11|0.66705
10:48:12|0.66705
10:48:12|0.66705
10:48:14|0.66705
10:48:14|0.66705
10:48:16|0.66743
10:48:16|0.66743
10:48:17|0.66743
10:48:19|0.66743
10:48:20|0.66743
10:48:20|0.66743
10:48:22|0.66743
10:48:23|0.66743
10:48:24|0.66743
10:48:25|0.66743
10:48:26|0.66743
10:48:27|0.66743
10:48:27|0.66743
10:48:29|0.66743
10:48:30|0.66743
10:48:31|0.66743
10:48:32|0.66743
10:48:33|0.66743
10:48:35|0.66795
10:48:36|0.66795
10:48:38|0.66795
10:48:39|0.66795
10:48:39|0.66795
10:48:41|0.66795
10:48:42|0.66795
10:48:42|0.66858
10:48:43|0.66858
10:48:45|0.66858
10:48:45|0.66858
10:48:46|0.66858
10:48:47|0.66858
10:48:48|0.66858
10:48:49|0.66858
10:48:51|0.66858
10:48:51|0.66858
10:48:53|0.66858
10:48:54|0.66858
10:48:54|0.66858
10:48:55|0.66858
10:48:57|0.66858
10:48:57|0.66858
10:48:58|0.66858
10:49:00|0.66883
10:49:02|0.66841
10:49:03|0.66841
10:49:03|0.66841
10:49:05|0.66841
10:49:06|0.66841
10:49:07|0.66841
10:49:08|0.66841
10:49:09|0.66841
10:49:10|0.66841
10:49:11|0.66841
10:49:12|0.66841
10:49:14|0.66753
10:49:14|0.66753
10:49:15|0.66753
10:49:16|0.66756
10:49:17|0.66756
10:49:18|0.66756
10:49:19|0.66756
10:49:20|0.66756
10:49:21|0.66756
10:49:23|0.66756
10:49:23|0.66756
10:49:24|0.66756
10:49:25|0.66756
10:49:27|0.66754
10:49:27|0.66754
10:49:28|0.66754
10:49:29|0.66754
10:49:30|0.66754
10:49:31|0.66754
10:49:32|0.66754
10:49:34|0.66754
10:49:36|0.66754
10:49:36|0.66754
10:49:38|0.6684
10:49:38|0.6684
10:49:39|0.6684
10:49:40|0.6684
10:49:41|0.6684
10:49:42|0.6681
10:49:43|0.6681
10:49:44|0.6681
10:49:45|0.6681
10:49:46|0.6681
10:49:48|0.6681
10:49:48|0.66814
10:49:50|0.66814
10:49:51|0.66814
10:49:51|0.66814
10:49:53|0.66814
10:49:54|0.66814
10:49:54|0.66814
10:49:56|0.66814
10:49:57|0.66814
10:49:57|0.66814
10:49:59|0.66814
10:49:59|0.66814
10:50:00|0.66814
10:50:01|0.66814
10:50:02|0.66814
10:50:04|0.66814
10:50:04|0.66814
10:50:05|0.66814
10:50:07|0.66814
10:50:07|0.66814
10:50:09|0.66814
10:50:09|0.66814
10:50:11|0.66814
10:50:11|0.66814
10:50:12|0.66814
10:50:13|0.66814
10:50:15|0.66788
10:50:15|0.66788
10:50:16|0.66788
10:50:18|0.66788
10:50:18|0.66788
10:50:19|0.66788
10:50:21|0.66811
10:50:23|0.66811
10:50:24|0.66811
10:50:24|0.66811
10:50:25|0.66811
10:50:27|0.66761
10:50:27|0.66706
10:50:29|0.66706
10:50:30|0.6668
10:50:30|0.66679
10:50:31|0.66679
10:50:33|0.66679
10:50:33|0.66679
10:50:34|0.66679
10:50:35|0.66679
10:50:36|0.66679
10:50:38|0.66679
10:50:40|0.66679
10:50:41|0.66679
10:50:42|0.66679
10:50:43|0.66679
10:50:44|0.66679
10:50:45|0.6676
10:50:46|0.6676
10:50:47|0.66775
10:50:48|0.66775
10:50:49|0.66775
10:50:51|0.66775
10:50:51|0.66775
10:50:52|0.66775
10:50:54|0.66775
10:50:55|0.66775
10:50:55|0.66775
10:50:57|0.66775
10:50:58|0.66775
10:50:58|0.66775
10:51:00|0.66775
10:51:00|0.66775
10:51:02|0.66775
10:51:03|0.66775
10:51:04|0.66775
10:51:05|0.66775
10:51:05|0.66775
10:51:06|0.66775
10:51:08|0.66775
10:51:08|0.66836
10:51:09|0.66836
10:51:11|0.66836
10:51:11|0.66836
10:51:13|0.66836
10:51:14|0.66836
10:51:15|0.66858
10:51:15|0.66858
10:51:17|0.66858
10:51:18|0.66858
10:51:19|0.66858
10:51:20|0.66858
10:51:21|0.66858
10:51:22|0.66858
10:51:23|0.66858
10:51:24|0.66858
10:51:25|0.66904
10:51:26|0.66904
10:51:26|0.66904
10:51:28|0.66904
10:51:29|0.66904
10:51:29|0.66904
10:51:31|0.66904
10:51:32|0.66904
10:51:33|0.66865
10:51:35|0.66865
10:51:35|0.66865
10:51:37|0.66865
10:51:39|0.66865
10:51:40|0.66865
10:51:41|0.66865
10:51:42|0.66865
10:51:43|0.66865
10:51:44|0.66865
10:51:45|0.66835
10:51:46|0.66835
10:51:47|0.66835
10:51:48|0.66835
10:51:49|0.66835
10:51:51|0.66835
10:51:51|0.66835
10:51:53|0.66835
10:51:53|0.66835
10:51:55|0.66835
10:51:56|0.66835
10:51:56|0.66835
10:51:57|0.66835
10:51:59|0.66835
10:51:59|0.66835
10:52:01|0.66793
10:52:02|0.66793
10:52:03|0.66793
10:52:04|0.66793
10:52:05|0.66793
10:52:06|0.66793
10:52:07|0.66793
10:52:08|0.66793
10:52:09|0.66793
10:52:10|0.66793
10:52:11|0.66793
10:52:12|0.66793
10:52:14|0.66716
10:52:15|0.66716
10:52:16|0.66716
10:52:17|0.66716
10:52:18|0.66716
10:52:20|0.66716
10:52:21|0.66716
10:52:22|0.66716
10:52:22|0.66716
10:52:24|0.66716
10:52:26|0.66716
10:52:27|0.6674
10:52:27|0.6674
10:52:28|0.6674
10:52:29|0.6674
10:52:30|0.6674
10:52:31|0.6674
10:52:32|0.6674
10:52:33|0.6674
10:52:34|0.6674
10:52:35|0.6674
10:52:36|0.66719
10:52:38|0.66719
10:52:39|0.66719
10:52:41|0.66719
10:52:42|0.66719
10:52:43|0.66719
10:52:44|0.66719
10:52:45|0.66719
10:52:46|0.66719
10:52:47|0.66707
10:52:48|0.66719
10:52:49|0.66719
10:52:50|0.66719
10:52:51|0.66719
10:52:52|0.66719
10:52:53|0.66719
10:52:54|0.66759
10:52:55|0.66726
10:52:56|0.66726
10:52:57|0.66726
10:52:58|0.66751
10:52:59|0.66751
10:53:00|0.66751
10:53:01|0.66751
10:53:02|0.66751
10:53:03|0.66751
10:53:04|0.66751
10:53:05|0.66751
10:53:06|0.66751
10:53:08|0.66751
10:53:08|0.66751
10:53:09|0.66751
10:53:11|0.66704
10:53:12|0.66704
10:53:13|0.66704
10:53:14|0.66706
10:53:14|0.66706
10:53:16|0.66706
10:53:18|0.66706
10:53:18|0.66706
10:53:20|0.66706
10:53:20|0.66704
10:53:21|0.66704
10:53:22|0.66826
10:53:23|0.66826
10:53:24|0.66704
10:53:25|0.66704
10:53:26|0.66704
10:53:27|0.66728
10:53:28|0.66728
10:53:29|0.66728
10:53:30|0.66728
10:53:32|0.66728
10:53:32|0.66728
10:53:33|0.66728
10:53:34|0.66728
10:53:35|0.66728
10:53:36|0.66728
10:53:37|0.66728
10:53:39|0.66728
10:53:40|0.66728
10:53:41|0.66728
10:53:42|0.66827
10:53:43|0.66827
10:53:44|0.66827
10:53:46|0.66827
10:53:47|0.66827
10:53:48|0.66827
10:53:49|0.66827
10:53:50|0.66827
10:53:51|0.66827
10:53:52|0.66827
10:53:53|0.66827
10:53:54|0.66827
10:53:55|0.66827
10:53:56|0.66827
10:53:57|0.66827
10:53:58|0.66827
10:53:59|0.66827
10:54:00|0.66827
10:54:01|0.66827
10:54:02|0.66827
10:54:03|0.66827
10:54:04|0.66827
10:54:05|0.66827
10:54:06|0.66827
10:54:07|0.66827
10:54:08|0.66827
10:54:09|0.66827
10:54:10|0.66827
10:54:11|0.6683
10:54:12|0.66827
10:54:13|0.66827
10:54:14|0.66827
10:54:15|0.66827
10:54:16|0.66827
10:54:17|0.66827
10:54:18|0.66827
10:54:20|0.66827
10:54:20|0.66827
10:54:21|0.66813
10:54:23|0.66813
10:54:23|0.66813
10:54:24|0.66813
10:54:25|0.66813
10:54:26|0.66813
10:54:28|0.66813
10:54:28|0.66813
10:54:29|0.66813
10:54:31|0.66813
10:54:31|0.66813
10:54:32|0.66813
10:54:33|0.66813
10:54:34|0.66813
10:54:35|0.66813
10:54:37|0.66769
10:54:37|0.66769
10:54:38|0.66769
10:54:40|0.66769
10:54:41|0.66769
10:54:43|0.66769
10:54:44|0.66769
10:54:44|0.66769
10:54:46|0.66769
10:54:46|0.66769
10:54:47|0.66769
10:54:49|0.66769
10:54:50|0.66769
10:54:51|0.66769
10:54:52|0.66769
10:54:53|0.66769
10:54:54|0.66769
10:54:55|0.66769
10:54:56|0.66769
10:54:58|0.66769
10:54:58|0.66838
10:54:59|0.66838
10:55:00|0.66838
10:55:02|0.66838
10:55:03|0.66838
10:55:04|0.66838
10:55:04|0.66838
10:55:06|0.66838
10:55:06|0.66838
10:55:07|0.6678
10:55:08|0.6678
10:55:09|0.6678
10:55:10|0.6678
10:55:11|0.6678
10:55:13|0.6677
10:55:13|0.6677
10:55:14|0.6677
10:55:16|0.6677
10:55:16|0.66878
10:55:17|0.66873
10:55:18|0.66873
10:55:20|0.66873
10:55:20|0.66873
10:55:22|0.66873
10:55:23|0.66761
10:55:24|0.66761
10:55:24|0.66728
10:55:26|0.66728
10:55:27|0.66728
10:55:28|0.66747
10:55:28|0.66747
10:55:30|0.66709
10:55:31|0.66707
10:55:32|0.66707
10:55:33|0.66707
10:55:34|0.66707
10:55:35|0.66707
10:55:35|0.66707
10:55:37|0.66707
10:55:38|0.66707
10:55:38|0.66707
10:55:40|0.66707
10:55:40|0.66707
10:55:41|0.66707
10:55:42|0.66707
10:55:43|0.66707
10:55:46|0.66707
10:55:47|0.66707
10:55:48|0.66707
10:55:50|0.66707
10:55:50|0.66707
10:55:52|0.66707
10:55:53|0.66707
10:55:54|0.66707
10:55:54|0.66707
10:55:56|0.66707
10:55:57|0.66707
10:55:57|0.66707
10:55:58|0.66767
10:56:00|0.66767
10:56:01|0.66767
10:56:02|0.66767
10:56:03|0.66767
10:56:04|0.66767
10:56:05|0.66747
10:56:06|0.66747
10:56:08|0.66747
10:56:08|0.66747
10:56:09|0.66747
10:56:11|0.66747
10:56:11|0.66747
10:56:12|0.66772
10:56:14|0.66772
10:56:15|0.66772
10:56:15|0.66772
10:56:17|0.66772
10:56:17|0.66772
10:56:18|0.66772
10:56:20|0.66748
10:56:21|0.66748
10:56:21|0.66799
10:56:22|0.66799
10:56:23|0.66799
10:56:24|0.66799
10:56:25|0.66799
10:56:27|0.66799
10:56:27|0.66799
10:56:28|0.66799
10:56:29|0.66799
10:56:30|0.66799
10:56:31|0.66799
10:56:32|0.66799
10:56:33|0.66799
10:56:34|0.66799
10:56:35|0.66799
10:56:37|0.66799
10:56:38|0.66799
10:56:39|0.66799
10:56:40|0.66803
10:56:41|0.66803
10:56:43|0.66858
10:56:44|0.6688
10:56:45|0.6688
10:56:45|0.66947
10:56:46|0.66947
10:56:48|0.66947
10:56:49|0.6703
10:56:50|0.6697
10:56:51|0.6697
10:56:53|0.6697
10:56:53|0.6697
10:56:54|0.6697
10:56:55|0.6697
10:56:57|0.6697
10:56:58|0.6697
10:56:58|0.6697
10:57:00|0.6697
10:57:01|0.6697
10:57:02|0.6697
10:57:02|0.6697
10:57:04|0.6697
10:57:05|0.6697
10:57:06|0.6697
10:57:06|0.6697
10:57:07|0.6697
10:57:09|0.6697
10:57:10|0.6697
10:57:11|0.6697
10:57:12|0.6697
10:57:13|0.6697
10:57:14|0.6697
10:57:15|0.6697
10:57:16|0.6697
10:57:17|0.6697
10:57:18|0.6697
10:57:19|0.6697
10:57:20|0.6697
10:57:21|0.6697
10:57:22|0.6697
10:57:23|0.6697
10:57:24|0.6697
10:57:25|0.6697
10:57:26|0.6697
10:57:27|0.6697
10:57:28|0.6697
10:57:29|0.6697
10:57:31|0.66901
10:57:31|0.66901
10:57:33|0.66901
10:57:33|0.66901
10:57:34|0.66901
10:57:35|0.66901
10:57:36|0.66901
10:57:38|0.66901
10:57:38|0.66901
10:57:39|0.66901
10:57:41|0.66901
10:57:42|0.66896
10:57:43|0.66896
10:57:43|0.66896
10:57:45|0.66896
10:57:46|0.66981
10:57:47|0.66982
10:57:48|0.66982
10:57:49|0.66982
10:57:50|0.66982
10:57:52|0.66982
10:57:53|0.66982
10:57:53|0.6703
10:57:55|0.6703
10:57:56|0.66994
10:57:57|0.67015
10:57:58|0.67015
10:57:59|0.67015
10:58:00|0.67015
10:58:00|0.67015
10:58:02|0.67048
10:58:03|0.67048
10:58:04|0.67048
10:58:04|0.67048
10:58:06|0.67051
10:58:07|0.67051
10:58:08|0.67051
10:58:09|0.67051
10:58:10|0.67051
10:58:11|0.67051
10:58:12|0.67051
10:58:13|0.67102
10:58:14|0.67122
10:58:15|0.67141
10:58:16|0.67083
10:58:17|0.67083
10:58:18|0.67083
10:58:19|0.67083
10:58:20|0.67111
10:58:21|0.67111
10:58:22|0.67111
10:58:23|0.67111
10:58:24|0.67111
10:58:25|0.67155
10:58:26|0.67155
10:58:27|0.67155
10:58:28|0.67155
10:58:29|0.67142
10:58:30|0.67142
10:58:31|0.67142
10:58:32|0.67142
10:58:33|0.67142
10:58:34|0.67142
10:58:35|0.67142
10:58:36|0.67142
10:58:37|0.67142
10:58:38|0.67142
10:58:39|0.67142
10:58:40|0.67142
10:58:41|0.67129
10:58:42|0.67129
10:58:43|0.67129
10:58:44|0.67129
10:58:45|0.67129
10:58:47|0.67129
10:58:49|0.67129
10:58:49|0.67135
10:58:51|0.67135
10:58:52|0.67135
10:58:52|0.67135
10:58:53|0.67135
10:58:54|0.67135
10:58:56|0.67135
10:58:57|0.67135
10:58:58|0.67135
10:58:59|0.67135
10:59:00|0.67097
10:59:01|0.67097
10:59:02|0.67097
10:59:03|0.67097
10:59:04|0.67097
10:59:06|0.67093
10:59:06|0.67113
10:59:08|0.67113
10:59:08|0.67113
10:59:09|0.67113
10:59:10|0.67113
10:59:11|0.67113
10:59:13|0.67113
10:59:13|0.67113
10:59:14|0.67113
10:59:16|0.67113
10:59:17|0.67113
10:59:17|0.67113
10:59:18|0.67113
10:59:19|0.67122
10:59:20|0.67121
10:59:21|0.67121
10:59:22|0.67121
10:59:24|0.67121
10:59:24|0.67121
10:59:26|0.67146
10:59:27|0.67146
10:59:27|0.67146
10:59:29|0.67146
10:59:30|0.67146
10:59:31|0.67146
10:59:31|0.67146
10:59:33|0.67146
10:59:33|0.67146
10:59:34|0.67102
10:59:35|0.67102
10:59:36|0.67102
10:59:37|0.67102
10:59:39|0.67102
10:59:39|0.67102
10:59:41|0.67102
10:59:41|0.67118
10:59:43|0.67118
10:59:44|0.67118
10:59:45|0.67118
10:59:47|0.67118
10:59:47|0.67118
10:59:49|0.67118
10:59:50|0.67108
10:59:51|0.67108
10:59:52|0.67108
10:59:53|0.67108
10:59:54|0.67108
10:59:55|0.67108
10:59:57|0.67108
10:59:57|0.67008
10:59:59|0.67008
11:00:00|0.67008
11:00:01|0.67008
11:00:03|0.67008
11:00:04|0.67008
11:00:05|0.67008
11:00:05|0.67008
11:00:07|0.67008
11:00:08|0.67126
11:00:10|0.67126
11:00:11|0.67127
11:00:12|0.67097
11:00:13|0.67097
11:00:14|0.67097
11:00:15|0.67097
11:00:16|0.67126
11:00:17|0.67126
11:00:18|0.67126
11:00:19|0.67126
11:00:20|0.67126
11:00:21|0.67087
11:00:22|0.67087
11:00:23|0.67121
11:00:24|0.67121
11:00:25|0.67121
11:00:26|0.67161
11:00:27|0.67121
11:00:28|0.67121
11:00:29|0.67121
11:00:30|0.67125
11:00:31|0.67125
11:00:32|0.67125
11:00:33|0.67125
11:00:34|0.67125
11:00:35|0.67125
11:00:36|0.67125
11:00:37|0.67125
11:00:38|0.67125
11:00:39|0.67162
11:00:40|0.672
11:00:42|0.67222
11:00:42|0.67222
11:00:43|0.67222
11:00:44|0.67222
11:00:46|0.67222
11:00:47|0.67222
11:00:49|0.67222
11:00:50|0.67222
11:00:51|0.67222
11:00:52|0.67222
11:00:53|0.67222
11:00:54|0.67222
11:00:55|0.67222
11:00:56|0.67222
11:00:57|0.67206
11:00:58|0.67206
11:00:59|0.67238
11:00:59|0.67262
11:01:01|0.67285
11:01:02|0.67299
11:01:03|0.67299
11:01:03|0.67299
11:01:05|0.67299
11:01:06|0.67299
11:01:07|0.67299
11:01:08|0.67299
11:01:09|0.67299
11:01:10|0.67299
11:01:11|0.67299
11:01:12|0.67299
11:01:13|0.67299
11:01:14|0.67299
11:01:15|0.67299
11:01:17|0.67309
11:01:17|0.67309
11:01:18|0.67309
11:01:19|0.67309
11:01:20|0.67309
11:01:21|0.67309
11:01:22|0.67358
11:01:23|0.67404
11:01:24|0.67404
11:01:25|0.67414
11:01:26|0.67414
11:01:28|0.67414
11:01:28|0.67414
11:01:29|0.67414
11:01:30|0.67414
11:01:31|0.67414
11:01:33|0.67414
11:01:33|0.67359
11:01:34|0.67359
11:01:36|0.67323
11:01:37|0.67323
11:01:37|0.67323
11:01:39|0.67323
11:01:39|0.67414
11:01:40|0.67414
11:01:42|0.67414
11:01:43|0.67414
11:01:44|0.67414
11:01:45|0.67414
11:01:46|0.67414
11:01:48|0.67414
11:01:49|0.67323
11:01:50|0.67323
11:01:51|0.67356
11:01:53|0.67356
11:01:54|0.67373
11:01:55|0.67346
11:01:56|0.67346
11:01:57|0.67346
11:01:58|0.67346
11:01:59|0.67346
11:02:00|0.67346
11:02:01|0.67346
11:02:02|0.67358
11:02:05|0.67347
11:02:06|0.67347
11:02:07|0.67347
11:02:08|0.67391
11:02:09|0.67391
11:02:10|0.6731
11:02:11|0.67309
11:02:12|0.67317
11:02:13|0.67324
11:02:15|0.67324
11:02:16|0.67324
11:02:16|0.67324
11:02:17|0.67307
11:02:18|0.67307
11:02:19|0.67307
11:02:21|0.67307
11:02:22|0.67307
11:02:22|0.67307
11:02:23|0.67307
11:02:25|0.6731
11:02:26|0.67307
11:02:26|0.67307
11:02:28|0.67307
11:02:29|0.67307
11:02:29|0.67324
11:02:31|0.67324
11:02:32|0.67324
11:02:32|0.67324
11:02:33|0.67324
11:02:34|0.67403
11:02:35|0.67422
11:02:37|0.67422
11:02:38|0.67422
11:02:39|0.67422
11:02:40|0.67422
11:02:41|0.67422
11:02:42|0.67427
11:02:43|0.67427
11:02:44|0.67427
11:02:45|0.67427
11:02:46|0.67422
11:02:47|0.67422
11:02:49|0.67429
11:02:49|0.67429
11:02:50|0.67466
11:02:51|0.67466
11:02:53|0.67454
11:02:53|0.67454
11:02:54|0.67481
11:02:55|0.67481
11:02:56|0.67481
11:02:58|0.67481
11:02:59|0.67485
11:03:00|0.67498
11:03:00|0.67498
11:03:02|0.67461
11:03:03|0.67461
11:03:04|0.67459
11:03:05|0.67492
11:03:05|0.67492
11:03:07|0.67492
11:03:08|0.67492
11:03:09|0.67492
11:03:10|0.67543
11:03:11|0.67493
11:03:13|0.67567
11:03:14|0.67567
11:03:15|0.67567
11:03:15|0.6753
11:03:16|0.6753
11:03:18|0.6753
11:03:19|0.67512
11:03:19|0.67512
11:03:21|0.67512
11:03:22|0.67512
11:03:23|0.67512
11:03:23|0.67512
11:03:25|0.67577
11:03:26|0.67577
11:03:27|0.67565
11:03:28|0.67565
11:03:29|0.67565
11:03:29|0.67565
11:03:30|0.67586
11:03:32|0.67586
11:03:33|0.67586
11:03:34|0.676
11:03:35|0.67642
11:03:36|0.67648
11:03:37|0.67675
11:03:38|0.67675
11:03:40|0.67666
11:03:41|0.67675
11:03:41|0.67675
11:03:42|0.67675
11:03:43|0.67688
11:03:45|0.67688
11:03:45|0.67716
11:03:46|0.67716
11:03:47|0.67694
11:03:49|0.67694
11:03:50|0.67709
11:03:51|0.67709
11:03:52|0.67673
11:03:53|0.67681
11:03:54|0.67681
11:03:56|0.67655
11:03:57|0.67655
11:03:57|0.6762
11:03:58|0.6762
11:03:59|0.6762
11:04:00|0.67632
11:04:02|0.67632
11:04:02|0.67632
11:04:03|0.67653
11:04:04|0.67653
11:04:06|0.67605
11:04:07|0.676
11:04:07|0.676
11:04:09|0.676
11:04:09|0.676
11:04:11|0.676
11:04:12|0.676
11:04:13|0.676
11:04:14|0.6763
11:04:15|0.67631
11:04:16|0.67631
11:04:17|0.67658
11:04:18|0.67658
11:04:19|0.67644
11:04:20|0.67644
11:04:21|0.67644
11:04:22|0.67644
11:04:23|0.67644
11:04:24|0.67644
11:04:26|0.67644
11:04:26|0.67688
11:04:27|0.67688
11:04:28|0.67688
11:04:30|0.67688
11:04:30|0.67688
11:04:32|0.67688
11:04:32|0.67688
11:04:33|0.67688
11:04:34|0.67688
11:04:36|0.67688
11:04:37|0.67708
11:04:38|0.67689
11:04:38|0.67689
11:04:39|0.67689
11:04:41|0.67689
11:04:42|0.67689
11:04:43|0.67689
11:04:44|0.67689
11:04:44|0.67689
11:04:46|0.67689
11:04:47|0.67689
11:04:48|0.67689
11:04:49|0.67689
11:04:51|0.67708
11:04:51|0.67708
11:04:53|0.67708
11:04:54|0.67693
11:04:55|0.67693
11:04:56|0.67693
11:04:56|0.67658
11:04:58|0.67658
11:04:59|0.67658
11:05:00|0.67658
11:05:01|0.67658
11:05:02|0.67658
11:05:03|0.67658
11:05:04|0.67658
11:05:05|0.677
11:05:06|0.677
11:05:07|0.677
11:05:08|0.677
11:05:09|0.677
11:05:10|0.677
11:05:11|0.677
11:05:12|0.677
11:05:13|0.677
11:05:14|0.677
11:05:15|0.677
11:05:16|0.677
11:05:17|0.677
11:05:18|0.677
11:05:19|0.677
11:05:20|0.677
11:05:21|0.677
11:05:22|0.677
11:05:23|0.67735
11:05:24|0.67735
11:05:25|0.67691
11:05:26|0.67691
11:05:27|0.67707
11:05:28|0.67688
11:05:29|0.67688
11:05:30|0.67744
11:05:32|0.67697
11:05:32|0.67747
11:05:33|0.67747
11:05:34|0.67747
11:05:35|0.67747
11:05:36|0.67747
11:05:37|0.67747
11:05:39|0.678
11:05:40|0.67799
11:05:41|0.67799
11:05:42|0.67797
11:05:43|0.678
11:05:44|0.678
11:05:45|0.678
11:05:46|0.67802
11:05:47|0.67802
11:05:48|0.67802
11:05:49|0.67802
11:05:50|0.67802
11:05:52|0.6779
11:05:53|0.6779
11:05:54|0.6779
11:05:54|0.67784
11:05:56|0.678
11:05:57|0.678
11:05:57|0.678
11:05:59|0.678
11:06:00|0.678
11:06:00|0.678
11:06:01|0.67834
11:06:03|0.67834
11:06:03|0.67834
11:06:05|0.67761
11:06:06|0.67771
11:06:07|0.67888
11:06:08|0.67843
11:06:09|0.67843
11:06:10|0.67883
11:06:11|0.67884
11:06:12|0.67899
11:06:13|0.67918
11:06:14|0.67926
11:06:15|0.67912
11:06:16|0.67935
11:06:17|0.67927
11:06:18|0.67927
11:06:19|0.67898
11:06:20|0.67935
11:06:21|0.67944
11:06:22|0.67983
11:06:23|0.67983
11:06:24|0.67983
11:06:25|0.67935
11:06:26|0.67936
11:06:27|0.67953
11:06:28|0.67935
11:06:29|0.67935
11:06:30|0.67935
11:06:31|0.67935
11:06:32|0.67935
11:06:33|0.67935
11:06:34|0.67979
11:06:35|0.67979
11:06:36|0.67979
11:06:37|0.67979
11:06:38|0.67979
11:06:39|0.67979
11:06:40|0.67935
11:06:41|0.67935
11:06:42|0.67935
11:06:43|0.67935
11:06:44|0.67935
11:06:45|0.67933
11:06:46|0.67916
11:06:47|0.67916
11:06:48|0.67948
11:06:49|0.67948
11:06:50|0.67948
11:06:51|0.67948
11:06:52|0.67948
11:06:53|0.67948
11:06:54|0.67982
11:06:55|0.67971
11:06:57|0.67971
11:06:58|0.67926
11:06:59|0.67926
11:06:59|0.67926
11:07:00|0.67926
11:07:02|0.67926
11:07:03|0.67926
11:07:04|0.67926
11:07:05|0.67926
11:07:06|0.67926
11:07:07|0.67973
11:07:08|0.67973
11:07:08|0.67973
11:07:10|0.67973
11:07:11|0.67973
11:07:12|0.67948
11:07:13|0.67948
11:07:14|0.67948
11:07:15|0.67948
11:07:16|0.67948
11:07:17|0.67948
11:07:18|0.67948
11:07:19|0.67948
11:07:20|0.67948
11:07:21|0.67948
11:07:22|0.67973
11:07:23|0.67973
11:07:24|0.67973
11:07:25|0.68011
11:07:27|0.68027
11:07:28|0.68027
11:07:28|0.68027
11:07:29|0.68027
11:07:31|0.68027
11:07:32|0.68027
11:07:32|0.68027
11:07:33|0.68002
11:07:34|0.68024
11:07:35|0.68034
11:07:36|0.68034
11:07:37|0.68034
11:07:38|0.68007
11:07:39|0.68052
11:07:40|0.68052
11:07:41|0.68052
11:07:42|0.68027
11:07:44|0.68027
11:07:44|0.68027
11:07:45|0.68027
11:07:46|0.68054
11:07:47|0.68069
11:07:49|0.68069
11:07:49|0.68096
11:07:51|0.68098
11:07:51|0.68098
11:07:52|0.68098
11:07:53|0.68098
11:07:55|0.68098
11:07:56|0.68198
11:07:57|0.68198
11:07:58|0.68182
11:07:59|0.68182
11:08:00|0.68182
11:08:01|0.68238
11:08:02|0.68238
11:08:04|0.68238
11:08:05|0.68219
11:08:05|0.68219
11:08:07|0.68219
11:08:08|0.68176
11:08:10|0.68172
11:08:10|0.68158
11:08:11|0.68172
11:08:12|0.68132
11:08:13|0.68132
11:08:14|0.68119
11:08:16|0.68129
11:08:16|0.6813
11:08:17|0.68124
11:08:19|0.68124
11:08:19|0.68124
11:08:20|0.68111
11:08:21|0.68112
11:08:22|0.68112
11:08:23|0.68112
11:08:24|0.68112
11:08:26|0.68111
11:08:26|0.68077
11:08:27|0.68077
11:08:28|0.68103
11:08:29|0.68103
11:08:30|0.68103
11:08:32|0.68103
11:08:33|0.68133
11:08:34|0.68133
11:08:35|0.68076
11:08:36|0.67976
11:08:37|0.67976
11:08:37|0.67976
11:08:38|0.67976
11:08:40|0.67992
11:08:41|0.67992
11:08:42|0.67961
11:08:43|0.67961
11:08:44|0.67961
11:08:45|0.67961
11:08:46|0.67935
11:08:47|0.67935
11:08:48|0.67935
11:08:49|0.67935
11:08:50|0.67935
11:08:51|0.67935
11:08:52|0.67935
11:08:53|0.67935
11:08:55|0.67935
11:08:56|0.67935
11:08:57|0.67935
11:08:58|0.67935
11:08:59|0.67935
11:08:59|0.67935
11:09:01|0.67905
11:09:02|0.67905
11:09:03|0.67903
11:09:03|0.67898
11:09:05|0.67898
11:09:06|0.67898
11:09:07|0.67898
11:09:08|0.67898
11:09:09|0.67898
11:09:10|0.67857
11:09:11|0.67857
11:09:12|0.67857
11:09:13|0.67857
11:09:14|0.67857
11:09:15|0.67857
11:09:17|0.67851
11:09:17|0.67851
11:09:18|0.67851
11:09:19|0.67851
11:09:20|0.67851
11:09:22|0.67851
11:09:23|0.67851
11:09:24|0.67851
11:09:24|0.67983
11:09:25|0.67983
11:09:27|0.68
11:09:28|0.68
11:09:28|0.68
11:09:30|0.68
11:09:31|0.68
11:09:32|0.68
11:09:33|0.67978
11:09:34|0.67978
11:09:35|0.67978
11:09:36|0.67978
11:09:37|0.67978
11:09:38|0.67978
11:09:39|0.68038
11:09:40|0.68038
11:09:41|0.68038
11:09:42|0.68038
11:09:43|0.68038
11:09:44|0.68038
11:09:46|0.68038
11:09:46|0.68038
11:09:48|0.68038
11:09:49|0.68038
11:09:49|0.68038
11:09:51|0.68038
11:09:52|0.68038
11:09:53|0.68038
11:09:53|0.68038
11:09:55|0.68012
11:09:56|0.67992
11:09:57|0.67992
11:09:58|0.67992
11:09:59|0.67992
11:10:00|0.67992
11:10:00|0.67992
11:10:02|0.67992
11:10:04|0.67992
11:10:05|0.67992
11:10:06|0.67982
11:10:07|0.67978
11:10:08|0.67961
11:10:08|0.67961
11:10:10|0.67918
11:10:11|0.67918
11:10:12|0.67918
11:10:13|0.67996
11:10:14|0.67983
11:10:15|0.67952
11:10:16|0.67952
11:10:17|0.6794
11:10:18|0.67952
11:10:19|0.67962
11:10:20|0.67979
11:10:21|0.67979
11:10:22|0.68004
11:10:24|0.68004
11:10:25|0.6802
11:10:25|0.6802
11:10:26|0.68041
11:10:27|0.68033
11:10:28|0.68086
11:10:30|0.68063
11:10:31|0.68063
11:10:32|0.68063
11:10:33|0.68041
11:10:34|0.68041
11:10:34|0.68041
11:10:35|0.6802
11:10:36|0.67992
11:10:38|0.67992
11:10:38|0.67997
11:10:39|0.6799
11:10:41|0.68009
11:10:41|0.68024
11:10:42|0.67997
11:10:44|0.67997
11:10:45|0.67997
11:10:45|0.67997
11:10:47|0.67934
11:10:48|0.67934
11:10:49|0.67928
11:10:50|0.67928
11:10:51|0.67943
11:10:51|0.67968
11:10:53|0.67994
11:10:54|0.6799
11:10:54|0.6799
11:10:56|0.6799
11:10:58|0.67992
11:10:59|0.67992
11:10:59|0.67992
11:11:00|0.67992
11:11:03|0.67992
11:11:04|0.68016
11:11:04|0.68016
11:11:05|0.68016
11:11:07|0.68016
11:11:07|0.68016
11:11:08|0.68078
11:11:10|0.68078
11:11:10|0.68078
11:11:12|0.68078
11:11:12|0.68078
11:11:13|0.68078
11:11:14|0.68078
11:11:16|0.68078
11:11:16|0.68078
11:11:18|0.68078
11:11:18|0.68113
11:11:20|0.68113
11:11:21|0.68113
11:11:21|0.68113
11:11:22|0.68113
11:11:23|0.68113
11:11:25|0.68113
11:11:25|0.68042
11:11:26|0.68042
11:11:27|0.68042
11:11:28|0.68042
11:11:30|0.68042
11:11:30|0.68042
11:11:32|0.68042
11:11:32|0.68042
11:11:34|0.68042
11:11:34|0.68094
11:11:36|0.68094
11:11:36|0.68094
11:11:38|0.68094
11:11:38|0.68094
11:11:40|0.68094
11:11:41|0.68094
11:11:42|0.68094
11:11:43|0.68094
11:11:44|0.68094
11:11:45|0.68094
11:11:46|0.68094
11:11:48|0.68094
11:11:48|0.68094
11:11:50|0.68094
11:11:50|0.68094
11:11:51|0.68094
11:11:52|0.68094
11:11:53|0.68094
11:11:54|0.68094
11:11:55|0.68094
11:11:56|0.68094
11:11:58|0.68042
11:12:00|0.68047
11:12:01|0.68047
11:12:02|0.68047
11:12:03|0.68047
11:12:04|0.68047
11:12:05|0.68047
11:12:06|0.68132
11:12:08|0.68164
11:12:09|0.68132
11:12:09|0.68132
11:12:11|0.68132
11:12:11|0.68132
11:12:13|0.68186
11:12:13|0.68186
11:12:14|0.68186
11:12:16|0.68186
11:12:17|0.68139
11:12:18|0.68139
11:12:19|0.68139
11:12:20|0.68139
11:12:21|0.68139
11:12:22|0.68139
11:12:24|0.68139
11:12:25|0.68139
11:12:25|0.68139
11:12:26|0.68139
11:12:27|0.68139
11:12:29|0.68139
11:12:30|0.68139
11:12:31|0.68139
11:12:32|0.68139
11:12:33|0.68139
11:12:34|0.68167
11:12:34|0.68182
11:12:35|0.68255
11:12:37|0.68267
11:12:38|0.68267
11:12:39|0.68267
11:12:41|0.68267
11:12:41|0.68267
11:12:43|0.6823
11:12:44|0.68587
11:12:45|0.68491
11:12:46|0.68466
11:12:47|0.68379
11:12:48|0.68416
11:12:49|0.68426
11:12:50|0.68411
11:12:51|0.68454
11:12:52|0.68385
11:12:53|0.68469
11:12:54|0.68469
11:12:55|0.6849
11:12:56|0.68449
11:12:57|0.68449
11:12:58|0.68474
11:12:59|0.68474
11:13:00|0.68453
11:13:01|0.68453
11:13:02|0.68453
11:13:03|0.68453
11:13:05|0.6841
11:13:06|0.68423
11:13:06|0.68423
11:13:08|0.68439
11:13:09|0.68439
11:13:10|0.68439
11:13:10|0.68439
11:13:11|0.68439
11:13:13|0.68423
11:13:14|0.68423
11:13:14|0.68423
11:13:15|0.68426
11:13:17|0.68426
11:13:18|0.68426
11:13:19|0.68476
11:13:20|0.68476
11:13:21|0.68476
11:13:21|0.68476
11:13:22|0.68476
11:13:24|0.68492
11:13:24|0.68517
11:13:26|0.68517
11:13:27|0.68517
11:13:27|0.68517
11:13:29|0.68517
11:13:30|0.68488
11:13:31|0.68469
11:13:32|0.68488
11:13:33|0.68488
11:13:35|0.68488
11:13:35|0.68509
11:13:37|0.68509
11:13:37|0.68494
11:13:38|0.68494
11:13:40|0.68506
11:13:40|0.68468
11:13:41|0.68457
11:13:42|0.68486
11:13:44|0.68449
11:13:44|0.68469
11:13:46|0.68454
11:13:46|0.68462
11:13:47|0.68462
11:13:48|0.68462
11:13:49|0.68462
11:13:51|0.68462
11:13:51|0.68449
11:13:52|0.68415
11:13:53|0.68415
11:13:55|0.68434
11:13:56|0.68434
11:13:57|0.68434
11:13:58|0.68401
11:13:59|0.68417
11:14:00|0.68417
11:14:02|0.68417
11:14:03|0.68464
11:14:03|0.68443
11:14:05|0.68382
11:14:05|0.68392
11:14:07|0.68367
11:14:08|0.68368
11:14:09|0.68398
11:14:09|0.68398
11:14:10|0.68374
11:14:11|0.68374
11:14:13|0.68374
11:14:13|0.6835
11:14:14|0.68335
11:14:15|0.68335
11:14:16|0.68326
11:14:18|0.68317
11:14:19|0.68317
11:14:20|0.68317
11:14:21|0.68285
11:14:22|0.68245
11:14:23|0.68192
11:14:24|0.68191
11:14:25|0.68191
11:14:26|0.68186
11:14:27|0.68186
11:14:29|0.68181
11:14:30|0.68139
11:14:30|0.68139
11:14:31|0.68136
11:14:32|0.68136
11:14:34|0.68144
11:14:35|0.68144
11:14:35|0.6813
11:14:36|0.6813
11:14:38|0.68132
11:14:38|0.67957
11:14:39|0.67915
11:14:40|0.67886
11:14:41|0.67891
11:14:42|0.67877
11:14:44|0.67896
11:14:45|0.67912
11:14:46|0.6793
11:14:47|0.67938
11:14:48|0.67938
11:14:49|0.67938
11:14:50|0.67938
11:14:51|0.67914
11:14:52|0.67935
11:14:53|0.67935
11:14:53|0.67935
11:14:55|0.67935
11:14:56|0.67935
11:14:57|0.6792
11:14:57|0.67944
11:14:59|0.67952
11:15:00|0.67949
11:15:01|0.67949
11:15:02|0.68015
11:15:04|0.68048
11:15:05|0.68047
11:15:05|0.68082
11:15:07|0.6809
11:15:07|0.6809
11:15:09|0.6809
11:15:09|0.68107
11:15:10|0.6809
11:15:12|0.6809
11:15:13|0.6809
11:15:14|0.68124
11:15:15|0.68124
11:15:16|0.68143
11:15:16|0.68144
11:15:17|0.68172
11:15:19|0.68215
11:15:20|0.68207
11:15:20|0.68171
11:15:22|0.68074
11:15:23|0.68074
11:15:23|0.68074
11:15:25|0.68074
11:15:26|0.68054
11:15:26|0.68054
11:15:27|0.68054
11:15:29|0.68054
11:15:30|0.68147
11:15:31|0.68147
11:15:31|0.68147
11:15:33|0.68147
11:15:33|0.68147
11:15:34|0.68147
11:15:35|0.68147
11:15:37|0.68147
11:15:37|0.68147
11:15:38|0.68147
11:15:40|0.68159
11:15:41|0.68221
11:15:42|0.68221
11:15:43|0.68221
11:15:44|0.68236
11:15:45|0.68236
11:15:46|0.68281
11:15:47|0.68281
11:15:48|0.68278
11:15:50|0.68282
11:15:50|0.68251
11:15:51|0.68277
11:15:52|0.68254
11:15:53|0.68271
11:15:55|0.68278
11:15:56|0.68278
11:15:56|0.68285
11:15:57|0.68285
11:15:58|0.68285
11:15:59|0.68285
11:16:00|0.68312
11:16:02|0.68332
11:16:03|0.68355
11:16:04|0.68328
11:16:05|0.68346
11:16:06|0.68356
11:16:07|0.68397
11:16:08|0.68397
11:16:10|0.68404
11:16:11|0.68404
11:16:12|0.68437
11:16:13|0.68437
11:16:14|0.68579
11:16:15|0.6855
11:16:15|0.6855
11:16:17|0.6855
11:16:18|0.68511
11:16:19|0.68511
11:16:20|0.68511
11:16:21|0.68523
11:16:22|0.68544
11:16:23|0.68544
11:16:24|0.68585
11:16:25|0.68585
11:16:26|0.68585
11:16:27|0.68585
11:16:28|0.68599
11:16:29|0.68611
11:16:30|0.68611
11:16:31|0.68611
11:16:32|0.68552
11:16:33|0.68552
11:16:34|0.68552
11:16:35|0.68552
11:16:36|0.68552
11:16:37|0.68533
11:16:39|0.68533
11:16:39|0.68533
11:16:41|0.68537
11:16:42|0.68535
11:16:42|0.68535
11:16:44|0.68548
11:16:45|0.68512
11:16:45|0.68479
11:16:47|0.68476
11:16:48|0.68476
11:16:49|0.68474
11:16:50|0.68474
11:16:51|0.68446
11:16:51|0.68446
11:16:52|0.68446
11:16:54|0.68446
11:16:54|0.68528
11:16:55|0.68567
11:16:57|0.68564
11:16:58|0.68589
11:16:59|0.68589
11:17:00|0.68571
11:17:01|0.68571
11:17:02|0.68567
11:17:03|0.68565
11:17:03|0.68565
11:17:05|0.68565
11:17:06|0.68515
11:17:07|0.68514
11:17:08|0.68514
11:17:09|0.68514
11:17:10|0.68514
11:17:11|0.68518
11:17:12|0.68476
11:17:13|0.68475
11:17:14|0.68475
11:17:15|0.68475
11:17:16|0.68457
11:17:17|0.68503
11:17:18|0.68503
11:17:19|0.68503
11:17:20|0.68503
11:17:21|0.68503
11:17:22|0.68503
11:17:23|0.68555
11:17:24|0.68555
11:17:25|0.68566
11:17:26|0.68566
11:17:27|0.68566
11:17:28|0.68566
11:17:29|0.68566
11:17:30|0.68566
11:17:31|0.68566
11:17:32|0.68566
11:17:33|0.68616
11:17:34|0.68616
11:17:36|0.68565
11:17:37|0.68565
11:17:37|0.68565
11:17:38|0.68579
11:17:39|0.6861
11:17:41|0.6861
11:17:41|0.6861
11:17:42|0.68643
11:17:44|0.68643
11:17:44|0.68673
11:17:45|0.68673
11:17:46|0.68673
11:17:47|0.68673
11:17:48|0.68675
11:17:49|0.68739
11:17:50|0.68771
11:17:52|0.68756
11:17:52|0.68755
11:17:54|0.68755
11:17:54|0.68755
11:17:55|0.68758
11:17:56|0.68758
11:17:58|0.68758
11:17:58|0.68758
11:18:00|0.68758
11:18:00|0.68758
11:18:01|0.68758
11:18:03|0.68718
11:18:05|0.68679
11:18:06|0.68589
11:18:06|0.68546
11:18:07|0.68546
11:18:09|0.68642
11:18:09|0.68642
11:18:10|0.68642
11:18:11|0.68642
11:18:12|0.68642
11:18:13|0.68631
11:18:15|0.68631
11:18:16|0.68631
11:18:17|0.68631
11:18:18|0.68631
11:18:19|0.68631
11:18:20|0.68631
11:18:21|0.68594
11:18:23|0.68616
11:18:23|0.686
11:18:24|0.686
11:18:25|0.686
11:18:26|0.686
11:18:28|0.686
11:18:30|0.68593
11:18:30|0.6859
11:18:31|0.68565
11:18:33|0.68565
11:18:33|0.68565
11:18:35|0.68565
11:18:35|0.68678
11:18:36|0.68727
11:18:37|0.6866
11:18:38|0.6866
11:18:39|0.6866
11:18:40|0.6866
11:18:41|0.6866
11:18:42|0.68669
11:18:44|0.68669
11:18:45|0.68669
11:18:46|0.68671
11:18:46|0.68671
11:18:48|0.68671
11:18:48|0.68671
11:18:50|0.68671
11:18:51|0.68659
11:18:51|0.68659
11:18:52|0.68655
11:18:54|0.68655
11:18:54|0.68655
11:18:56|0.68655
11:18:57|0.68655
11:18:57|0.68655
11:18:58|0.68655
11:19:00|0.68623
11:19:00|0.68642
11:19:01|0.68641
11:19:03|0.68633
11:19:05|0.68642
11:19:06|0.68642
11:19:07|0.68672
11:19:08|0.68672
11:19:09|0.68672
11:19:10|0.68672
11:19:11|0.68672
11:19:12|0.68745
11:19:13|0.68758
11:19:14|0.68758
11:19:16|0.68797
11:19:17|0.68831
11:19:19|0.68852
11:19:20|0.68852
11:19:21|0.68852
11:19:22|0.68823
11:19:23|0.68823
11:19:24|0.68823
11:19:25|0.68864
11:19:26|0.68875
11:19:27|0.68875
11:19:28|0.68831
11:19:29|0.68831
11:19:30|0.68851
11:19:31|0.68851
11:19:32|0.68851
11:19:34|0.6885
11:19:34|0.68795
11:19:36|0.68795
11:19:37|0.68817
11:19:38|0.68831
11:19:39|0.68831
11:19:40|0.68831
11:19:41|0.68807
11:19:42|0.68807
11:19:43|0.68807
11:19:44|0.68781
11:19:45|0.68781
11:19:46|0.68781
11:19:47|0.68781
11:19:47|0.68781
11:19:48|0.68781
11:19:50|0.68781
11:19:50|0.68781
11:19:52|0.68753
11:19:53|0.68753
11:19:54|0.68753
11:19:55|0.68753
11:19:56|0.68753
11:19:56|0.68753
11:19:58|0.68842
11:19:59|0.68845
11:20:00|0.68845
11:20:01|0.68845
11:20:02|0.68889
11:20:03|0.68889
11:20:04|0.68889
11:20:06|0.68889
11:20:07|0.68921
11:20:08|0.68898
11:20:09|0.68898
11:20:10|0.68936
11:20:10|0.68936
11:20:12|0.68936
11:20:13|0.68936
11:20:14|0.68936
11:20:15|0.68936
11:20:16|0.68905
11:20:17|0.68929
11:20:19|0.68932
11:20:20|0.68932
11:20:22|0.68932
11:20:23|0.68937
11:20:23|0.69012
11:20:24|0.69012
11:20:25|0.68991
11:20:27|0.68991
11:20:27|0.68945
11:20:29|0.68932
11:20:29|0.69003
11:20:30|0.68949
11:20:31|0.68928
11:20:32|0.68928
11:20:33|0.68889
11:20:35|0.68912
11:20:35|0.68912
11:20:37|0.68936
11:20:37|0.68953
11:20:39|0.68944
11:20:39|0.68944
11:20:40|0.68944
11:20:41|0.68857
11:20:43|0.68857
11:20:43|0.6886
11:20:44|0.68886
11:20:45|0.68916
11:20:47|0.68907
11:20:47|0.69054
11:20:49|0.69022
11:20:49|0.68979
11:20:51|0.68953
11:20:52|0.68968
11:20:53|0.68968
11:20:54|0.68965
11:20:55|0.68965
11:20:56|0.6896
11:20:57|0.68961
11:20:58|0.68961
11:20:59|0.68961
11:21:00|0.68922
11:21:01|0.68925
11:21:02|0.68942
11:21:03|0.68878
11:21:04|0.68892
11:21:05|0.68913
11:21:07|0.68941
11:21:08|0.68941
11:21:09|0.68944
11:21:10|0.69008
11:21:12|0.69048
11:21:13|0.69048
11:21:14|0.69004
11:21:15|0.69004
11:21:15|0.69004
11:21:16|0.68958
11:21:18|0.68974
11:21:19|0.68987
11:21:20|0.68987
11:21:21|0.68987
11:21:22|0.68984
11:21:23|0.68982
11:21:24|0.68951
11:21:25|0.68982
11:21:26|0.69087
11:21:27|0.69084
11:21:28|0.69084
11:21:30|0.69095
11:21:31|0.69055
11:21:32|0.69084
11:21:34|0.69084
11:21:35|0.6904
11:21:36|0.6904
11:21:38|0.69099
11:21:38|0.69099
11:21:39|0.69174
11:21:40|0.69094
11:21:41|0.69094
11:21:43|0.6913
11:21:44|0.69129
11:21:46|0.69158
11:21:47|0.69116
11:21:49|0.69117
11:21:49|0.69173
11:21:51|0.69164
11:21:53|0.69175
11:21:54|0.69183
11:21:55|0.69183
11:21:57|0.69183
11:21:57|0.69162
11:21:58|0.69162
11:21:59|0.69191
11:22:00|0.69205
11:22:02|0.69219
11:22:02|0.69234
11:22:05|0.69239
11:22:06|0.69239
11:22:08|0.69246
11:22:09|0.69246
11:22:11|0.69308
11:22:11|0.69334
11:22:12|0.69316
11:22:14|0.69345
11:22:15|0.69312
11:22:16|0.69312
11:22:17|0.69313
11:22:18|0.69261
11:22:19|0.69287
11:22:20|0.69292
11:22:21|0.69337
11:22:23|0.69331
11:22:23|0.69331
11:22:24|0.69331
11:22:25|0.69331
11:22:27|0.69293
11:22:27|0.69293
11:22:29|0.69293
11:22:29|0.69238
11:22:30|0.69195
11:22:32|0.69191
11:22:32|0.69176
11:22:33|0.69176
11:22:35|0.69176
11:22:36|0.69194
11:22:37|0.69194
11:22:38|0.69175
11:22:39|0.69217
11:22:40|0.69217
11:22:41|0.69217
11:22:42|0.69194
11:22:43|0.69194
11:22:44|0.69214
11:22:45|0.69175
11:22:46|0.69176
11:22:46|0.69176
11:22:48|0.69176
11:22:49|0.69176
11:22:50|0.69175
11:22:51|0.69175
11:22:52|0.69175
11:22:53|0.69207
11:22:54|0.69188
11:22:55|0.6919
11:22:56|0.69195
11:22:57|0.69199
11:22:59|0.69197
11:23:00|0.69199
11:23:00|0.69232
11:23:01|0.69222
11:23:03|0.6923
11:23:03|0.69245
11:23:05|0.69292
11:23:05|0.69331
11:23:06|0.69334
11:23:08|0.694
11:23:09|0.69362
11:23:10|0.694
11:23:11|0.69376
11:23:12|0.694
11:23:13|0.69404
11:23:14|0.69382
11:23:15|0.69417
11:23:16|0.69391
11:23:17|0.69414
11:23:18|0.69414
11:23:19|0.69414
11:23:21|0.6932
11:23:21|0.69377
11:23:22|0.69328
11:23:24|0.69334
11:23:24|0.6929
11:23:26|0.69291
11:23:27|0.69295
11:23:28|0.693
11:23:30|0.69383
11:23:31|0.69328
11:23:32|0.69383
11:23:33|0.69384
11:23:34|0.69386
11:23:34|0.6939
11:23:35|0.69349
11:23:37|0.69368
11:23:38|0.69382
11:23:39|0.69384
11:23:40|0.69359
11:23:41|0.69354
11:23:42|0.69404
11:23:44|0.69372
11:23:44|0.69374
11:23:46|0.69346
11:23:46|0.69349
11:23:48|0.69351
11:23:48|0.69338
11:23:49|0.6934
11:23:50|0.69341
11:23:51|0.69343
11:23:52|0.6929
11:23:53|0.69306
11:23:55|0.69306
11:23:56|0.69306
11:23:56|0.69316
11:23:57|0.69312
11:23:59|0.69318
11:23:59|0.69354
11:24:00|0.69299
11:24:01|0.69382
11:24:02|0.69398
11:24:03|0.69443
11:24:04|0.69452
11:24:06|0.69425
11:24:06|0.69453
11:24:07|0.69427
11:24:09|0.69458
11:24:10|0.69474
11:24:11|0.69517
11:24:12|0.69523
11:24:13|0.69518
11:24:14|0.69517
11:24:15|0.69531
11:24:16|0.69541
11:24:17|0.69532
11:24:19|0.69541
11:24:20|0.69567
11:24:21|0.6958
11:24:22|0.696
11:24:23|0.69652
11:24:24|0.69648
11:24:25|0.69617
11:24:26|0.69649
11:24:27|0.69635
11:24:28|0.69577
11:24:29|0.69705
11:24:30|0.69705
11:24:31|0.69705
11:24:33|0.6964
11:24:34|0.69706
11:24:34|0.69652
11:24:35|0.69652
11:24:36|0.69663
11:24:37|0.69677
11:24:38|0.69639
11:24:39|0.6964
11:24:41|0.69615
11:24:41|0.69615
11:24:42|0.69621
11:24:43|0.69627
11:24:45|0.69631
11:24:46|0.696
11:24:47|0.696
11:24:48|0.69587
11:24:49|0.69587
11:24:49|0.69587
11:24:51|0.69587
11:24:52|0.69618
11:24:54|0.69618
11:24:54|0.69634
11:24:55|0.6963
11:24:56|0.69638
11:24:58|0.69641
11:24:58|0.69618
11:24:59|0.69616
11:25:00|0.69617
11:25:01|0.69618
11:25:02|0.69619
11:25:03|0.69683
11:25:04|0.69694
11:25:05|0.69731
11:25:06|0.6971
11:25:07|0.69784
11:25:09|0.698
11:25:10|0.69799
11:25:11|0.69774
11:25:12|0.69774
11:25:13|0.69799
11:25:15|0.69883
11:25:15|0.69883
11:25:16|0.69817
11:25:17|0.699
11:25:19|0.69885
11:25:19|0.69899
11:25:21|0.69948
11:25:22|0.69948
11:25:23|0.69998
11:25:24|0.69989
11:25:25|0.69982
11:25:26|0.69968
11:25:27|0.69972
11:25:28|0.69974
11:25:29|0.6993
11:25:30|0.69942
11:25:30|0.69924
11:25:31|0.69965
11:25:33|0.69989
11:25:34|0.6999
11:25:35|0.69989
11:25:36|0.69991
11:25:36|0.69984
11:25:38|0.69987
11:25:39|0.70015
11:25:40|0.70015
11:25:41|0.70016
11:25:42|0.70004
11:25:43|0.69989
11:25:44|0.69974
11:25:45|0.69952
11:25:46|0.69956
11:25:47|0.69956
11:25:48|0.69959
11:25:49|0.69952
11:25:50|0.69974
11:25:51|0.69982
11:25:52|0.69974
11:25:53|0.69974
11:25:54|0.69975
11:25:55|0.69975
11:25:56|0.69932
11:25:57|0.69907
11:25:58|0.69902
11:25:59|0.69916
11:26:00|0.6991
11:26:01|0.69914
11:26:02|0.69883
11:26:03|0.6989
11:26:04|0.69906
11:26:05|0.69888
11:26:07|0.69934
11:26:07|0.69927
11:26:08|0.69927
11:26:09|0.69886
11:26:11|0.69894
11:26:12|0.69894
11:26:14|0.69904
11:26:14|0.69894
11:26:15|0.69946
11:26:17|0.69911
11:26:18|0.69889
11:26:19|0.69899
11:26:21|0.69805
11:26:22|0.69793
11:26:22|0.6977
11:26:23|0.69696
11:26:24|0.69696
11:26:26|0.6971
11:26:26|0.6971
11:26:28|0.6971
11:26:28|0.69741
11:26:29|0.6974
11:26:30|0.69815
11:26:31|0.69757
11:26:32|0.69757
11:26:34|0.69795
11:26:35|0.69787
11:26:35|0.69812
11:26:37|0.69789
11:26:37|0.69797
11:26:39|0.69785
11:26:40|0.69721
11:26:42|0.69689
11:26:42|0.69708
11:26:43|0.69707
11:26:44|0.69707
11:26:46|0.6974
11:26:46|0.6974
11:26:47|0.69717
11:26:48|0.69717
11:26:50|0.69717
11:26:51|0.69741
11:26:51|0.69741
11:26:52|0.69741
11:26:53|0.69741
11:26:54|0.69741
11:26:55|0.69712
11:26:56|0.69712
11:26:57|0.69851
11:26:59|0.69857
11:26:59|0.697
11:27:00|0.69756
11:27:02|0.69755
11:27:02|0.69774
11:27:03|0.6973
11:27:04|0.69751
11:27:05|0.69719
11:27:06|0.69743
11:27:07|0.69704
11:27:09|0.69731
11:27:09|0.69749
11:27:10|0.69749
11:27:12|0.69755
11:27:14|0.69764
11:27:14|0.69739
11:27:16|0.69739
11:27:17|0.69739
11:27:18|0.697
11:27:20|0.69715
11:27:20|0.69711
11:27:21|0.69711
11:27:23|0.697
11:27:24|0.6973
11:27:26|0.69733
11:27:26|0.69733
11:27:28|0.69733
11:27:29|0.69733
11:27:30|0.6973
11:27:31|0.6973
11:27:32|0.69696
11:27:33|0.69607
11:27:34|0.6965
11:27:35|0.69674
11:27:36|0.69674
11:27:38|0.69669
11:27:38|0.69715
11:27:39|0.697
11:27:40|0.69699
11:27:42|0.69698
11:27:42|0.69692
11:27:43|0.69692
11:27:44|0.69745
11:27:45|0.69745
11:27:46|0.69698
11:27:47|0.69698
11:27:48|0.69698
11:27:50|0.69698
11:27:50|0.69698
11:27:52|0.69698
11:27:52|0.69644
11:27:53|0.69644
11:27:54|0.69644
11:27:55|0.69647
11:27:56|0.69641
11:27:57|0.69636
11:27:59|0.69638
11:27:59|0.69639
11:28:00|0.69655
11:28:01|0.6966
11:28:02|0.69619
11:28:03|0.69542
11:28:04|0.69512
11:28:05|0.69492
11:28:06|0.69492
11:28:07|0.69488
11:28:09|0.69364
11:28:10|0.69401
11:28:11|0.69401
11:28:12|0.69401
11:28:13|0.69347
11:28:15|0.69352
11:28:16|0.6929
11:28:17|0.69179
11:28:18|0.69179
11:28:19|0.69179
11:28:20|0.69254
11:28:21|0.69254
11:28:22|0.69261
11:28:23|0.69261
11:28:25|0.69268
11:28:26|0.6928
11:28:27|0.6928
11:28:28|0.6928
11:28:29|0.69279
11:28:30|0.69279
11:28:31|0.69279
11:28:32|0.69279
11:28:33|0.69279
11:28:34|0.69334
11:28:35|0.69314
11:28:36|0.69272
11:28:37|0.69308
11:28:38|0.69308
11:28:39|0.69338
11:28:40|0.69338
11:28:41|0.69338
11:28:42|0.69327
11:28:43|0.69327
11:28:44|0.69327
11:28:45|0.69279
11:28:46|0.69334
11:28:47|0.69334
11:28:48|0.69334
11:28:50|0.69334
11:28:50|0.69334
11:28:52|0.69334
11:28:52|0.69337
11:28:53|0.69337
11:28:54|0.69337
11:28:55|0.69337
11:28:57|0.69421
11:28:57|0.69421
11:28:58|0.69421
11:29:00|0.69436
11:29:00|0.69429
11:29:01|0.69429
11:29:02|0.695
11:29:03|0.695
11:29:05|0.69467
11:29:05|0.69467
11:29:07|0.69486
11:29:07|0.69491
11:29:09|0.69504
11:29:10|0.695
11:29:11|0.695
11:29:11|0.695
11:29:13|0.69504
11:29:14|0.69504
11:29:16|0.69529
11:29:16|0.69591
11:29:18|0.69569
11:29:19|0.69558
11:29:20|0.69558
11:29:22|0.69592
11:29:22|0.69589
11:29:24|0.69589
11:29:24|0.69553
11:29:26|0.69553
11:29:27|0.69541
11:29:28|0.69541
11:29:29|0.69544
11:29:30|0.69497
11:29:31|0.69583
11:29:32|0.69509
11:29:33|0.69509
11:29:34|0.69496
11:29:35|0.69496
11:29:36|0.69498
11:29:37|0.69498
11:29:38|0.69479
11:29:39|0.69521
11:29:40|0.69495
11:29:41|0.69524
11:29:44|0.69545
11:29:44|0.6958
11:29:45|0.6958
11:29:46|0.69591
11:29:47|0.69579
11:29:49|0.69579
11:29:50|0.69603
11:29:50|0.69593
11:29:51|0.69565
11:29:53|0.69579
11:29:54|0.69579
11:29:54|0.69582
11:29:55|0.6958
11:29:57|0.69597
11:29:58|0.69632
11:29:59|0.69638
11:30:00|0.69638
11:30:00|0.69589
11:30:01|0.69525
11:30:03|0.6954
11:30:04|0.69604
11:30:05|0.69647
11:30:06|0.69669
11:30:07|0.6967
11:30:09|0.69701
11:30:09|0.69717
11:30:10|0.69783
11:30:12|0.69756
11:30:12|0.69786
11:30:14|0.69804
11:30:16|0.69697
11:30:16|0.69811
11:30:17|0.69849
11:30:18|0.69971
11:30:20|0.69917
11:30:21|0.7004
11:30:21|0.70021
11:30:23|0.70082
11:30:23|0.70026
11:30:24|0.70047
11:30:25|0.70076
11:30:26|0.7009
11:30:28|0.70036
11:30:29|0.70074
11:30:30|0.7009
11:30:30|0.70067
11:30:32|0.7014
11:30:33|0.70167
11:30:34|0.70204
11:30:35|0.70301
11:30:35|0.7032
11:30:37|0.70441
11:30:38|0.70276
11:30:39|0.70292
11:30:40|0.70262
11:30:41|0.70298
11:30:42|0.70261
11:30:43|0.70265
11:30:44|0.7024
11:30:45|0.70336
11:30:46|0.70329
11:30:47|0.70314
11:30:49|0.7032
11:30:50|0.70316
11:30:51|0.70373
11:30:52|0.70331
11:30:53|0.70265
11:30:53|0.70277
11:30:55|0.70277
11:30:56|0.70265
11:30:57|0.70271
11:30:58|0.70271
11:30:59|0.70323
11:31:00|0.70337
11:31:01|0.70341
11:31:02|0.70346
11:31:03|0.70425
11:31:04|0.70402
11:31:05|0.70387
11:31:06|0.70333
11:31:07|0.70288
11:31:08|0.70199
11:31:09|0.70204
11:31:10|0.70299
11:31:11|0.70328
11:31:12|0.70373
11:31:13|0.70396
11:31:14|0.7039
11:31:15|0.70387
11:31:16|0.70402
11:31:17|0.70421
11:31:18|0.70429
11:31:19|0.7039
11:31:20|0.70408
11:31:21|0.70427
11:31:22|0.7037
11:31:23|0.7039
11:31:24|0.70393
11:31:25|0.70428
11:31:26|0.70414
11:31:27|0.70476
11:31:28|0.70429
11:31:29|0.70464
11:31:31|0.70447
11:31:32|0.70435
11:31:32|0.70375
11:31:34|0.70421
11:31:34|0.70375
11:31:35|0.70388
11:31:37|0.70375
11:31:37|0.70202
11:31:39|0.70287
11:31:39|0.70308
11:31:40|0.70337
11:31:42|0.70389
11:31:42|0.70358
11:31:43|0.70362
11:31:44|0.70363
11:31:46|0.70356
11:31:46|0.70349
11:31:47|0.70277
11:31:48|0.70301
11:31:50|0.70306
11:31:51|0.70302
11:31:52|0.70304
11:31:53|0.70301
11:31:53|0.70243
11:31:55|0.70299
11:31:55|0.70293
11:31:56|0.70296
11:31:57|0.70217
11:31:59|0.70258
11:32:00|0.70248
11:32:01|0.70256
11:32:02|0.70249
11:32:03|0.6995
11:32:03|0.69972
11:32:05|0.69978
11:32:06|0.69936
11:32:06|0.70013
11:32:07|0.70041
11:32:09|0.70079
11:32:10|0.70107
11:32:10|0.70162
11:32:11|0.70222
11:32:13|0.70203
11:32:13|0.70249
11:32:15|0.7022
11:32:17|0.70248
11:32:17|0.70251
11:32:19|0.70241
11:32:21|0.7021
11:32:22|0.70212
11:32:22|0.70236
11:32:24|0.70216
11:32:24|0.70262
11:32:26|0.70296
11:32:27|0.70305
11:32:28|0.7032
11:32:29|0.70324
11:32:31|0.70309
11:32:32|0.70404
11:32:33|0.70423
11:32:34|0.70418
11:32:35|0.70384
11:32:36|0.70348
11:32:37|0.7035
11:32:38|0.70353
11:32:39|0.70356
11:32:40|0.70245
11:32:41|0.70276
11:32:42|0.70299
11:32:43|0.70385
11:32:44|0.70378
11:32:46|0.70392
11:32:46|0.7042
11:32:47|0.70387
11:32:48|0.70392
11:32:49|0.70402
11:32:50|0.7035
11:32:51|0.70324
11:32:52|0.7036
11:32:53|0.70329
11:32:54|0.7034
11:32:56|0.7037
11:32:57|0.70413
11:32:57|0.70342
11:32:59|0.7029
11:33:00|0.70287
11:33:00|0.70307
11:33:01|0.70284
11:33:03|0.70218
11:33:04|0.70214
11:33:04|0.70193
11:33:05|0.70201
11:33:07|0.70221
11:33:08|0.70227
11:33:09|0.70206
11:33:10|0.70209
11:33:11|0.70219
11:33:12|0.70229
11:33:13|0.70221
11:33:14|0.70232
11:33:15|0.70238
11:33:16|0.70267
11:33:17|0.7024
11:33:18|0.70168
11:33:19|0.70158
11:33:20|0.69953
11:33:21|0.69966
11:33:22|0.69974
11:33:23|0.70059
11:33:24|0.7009
11:33:26|0.70064
11:33:27|0.70079
11:33:28|0.70045
11:33:29|0.70096
11:33:29|0.70087
11:33:30|0.70131
11:33:32|0.70116
11:33:33|0.70119
11:33:34|0.70119
11:33:35|0.70111
11:33:36|0.70058
11:33:37|0.70102
11:33:38|0.70027
11:33:39|0.69988
11:33:40|0.70003
11:33:41|0.69975
11:33:42|0.69985
11:33:43|0.69963
11:33:43|0.69957
11:33:45|0.69834
11:33:46|0.6983
11:33:47|0.6983
11:33:48|0.69816
11:33:49|0.69912
11:33:50|0.69983
11:33:51|0.69989
11:33:52|0.70032
11:33:53|0.70063
11:33:54|0.70086
11:33:55|0.70027
11:33:56|0.70239
11:33:57|0.70165
11:33:58|0.70165
11:33:59|0.70139
11:34:00|0.70132
11:34:01|0.70069
11:34:02|0.70009
11:34:03|0.7006
11:34:04|0.69968
11:34:05|0.6989
11:34:06|0.69939
11:34:07|0.69904
11:34:08|0.69841
11:34:09|0.69884
11:34:11|0.69874
11:34:11|0.69931
11:34:12|0.69915
11:34:14|0.69916
11:34:14|0.69887
11:34:15|0.69885
11:34:17|0.69855
11:34:18|0.69845
11:34:20|0.69936
11:34:21|0.69936
11:34:22|0.69851
11:34:22|0.69851
11:34:24|0.69937
11:34:25|0.69937
11:34:26|0.69939
11:34:27|0.69939
11:34:28|0.69888
11:34:30|0.699
11:34:31|0.699
11:34:32|0.699
11:34:32|0.699
11:34:33|0.6985
11:34:35|0.69897
11:34:36|0.69897
11:34:36|0.69914
11:34:37|0.69884
11:34:39|0.6983
11:34:40|0.6983
11:34:41|0.69843
11:34:42|0.69843
11:34:43|0.69859
11:34:44|0.69892
11:34:44|0.69891
11:34:46|0.69849
11:34:48|0.69849
11:34:49|0.69849
11:34:49|0.69849
11:34:50|0.69849
11:34:51|0.69839
11:34:52|0.69839
11:34:54|0.699
11:34:55|0.69875
11:34:55|0.70026
11:34:56|0.69992
11:34:57|0.69992
11:34:58|0.69993
11:34:59|0.69993
11:35:00|0.69993
11:35:01|0.69993
11:35:03|0.70027
11:35:05|0.70037
11:35:06|0.70037
11:35:06|0.69992
11:35:07|0.70032
11:35:08|0.70032
11:35:09|0.69998
11:35:10|0.70032
11:35:12|0.69867
11:35:12|0.69871
11:35:13|0.69836
11:35:14|0.69836
11:35:15|0.69828
11:35:16|0.69828
11:35:17|0.6985
11:35:19|0.6985
11:35:20|0.69836
11:35:22|0.69813
11:35:23|0.69813
11:35:24|0.69797
11:35:25|0.69797
11:35:26|0.69826
11:35:26|0.69797
11:35:27|0.6985
11:35:28|0.69863
11:35:29|0.69862
11:35:31|0.69866
11:35:32|0.69829
11:35:33|0.69829
11:35:34|0.69829
11:35:35|0.69826
11:35:36|0.69755
11:35:37|0.69755
11:35:38|0.69755
11:35:39|0.69648
11:35:40|0.69614
11:35:41|0.69511
11:35:42|0.69541
11:35:43|0.69556
11:35:45|0.69574
11:35:46|0.69633
11:35:47|0.69678
11:35:48|0.69678
11:35:50|0.69729
11:35:51|0.69729
11:35:51|0.69729
11:35:53|0.69729
11:35:54|0.69689
11:35:55|0.69684
11:35:56|0.697
11:35:57|0.697
11:35:58|0.697
11:35:59|0.697
11:36:00|0.697
11:36:01|0.69635
11:36:02|0.6967
11:36:03|0.69619
11:36:04|0.69599
11:36:05|0.6959
11:36:07|0.69522
11:36:07|0.69522
11:36:09|0.69522
11:36:09|0.69548
11:36:10|0.69555
11:36:12|0.69532
11:36:13|0.69601
11:36:14|0.69594
11:36:15|0.69569
11:36:16|0.695
11:36:17|0.69527
11:36:18|0.69534
11:36:19|0.69529
11:36:20|0.69543
11:36:21|0.69543
11:36:22|0.695
11:36:23|0.695
11:36:24|0.695
11:36:25|0.695
11:36:26|0.69456
11:36:27|0.69456
11:36:28|0.69456
11:36:29|0.69456
11:36:30|0.6945
11:36:32|0.69443
11:36:33|0.69443
11:36:34|0.69443
11:36:35|0.69426
11:36:36|0.69399
11:36:37|0.69399
11:36:38|0.69399
11:36:39|0.69379
11:36:40|0.69359
11:36:41|0.69388
11:36:42|0.69353
11:36:42|0.69388
11:36:43|0.69353
11:36:44|0.69488
11:36:46|0.69451
11:36:47|0.69473
11:36:48|0.69473
11:36:49|0.69583
11:36:50|0.69564
11:36:52|0.6944
11:36:52|0.69461
11:36:53|0.69461
11:36:55|0.69461
11:36:55|0.69461
11:36:56|0.69538
11:36:57|0.69537
11:36:59|0.69537
11:37:00|0.69537
11:37:00|0.69537
11:37:02|0.69529
11:37:03|0.69554
11:37:03|0.69415
11:37:04|0.69415
11:37:05|0.69418
11:37:06|0.69401
11:37:07|0.6939
11:37:08|0.6938
11:37:09|0.6938
11:37:10|0.6938
11:37:12|0.6938
11:37:12|0.6935
11:37:14|0.69353
11:37:14|0.69399
11:37:15|0.69399
11:37:17|0.69352
11:37:18|0.69352
11:37:18|0.69421
11:37:19|0.69421
11:37:21|0.69421
11:37:22|0.69421
11:37:23|0.69421
11:37:25|0.6942
11:37:26|0.69431
11:37:26|0.69453
11:37:27|0.69457
11:37:28|0.69457
11:37:30|0.6945
11:37:31|0.6945
11:37:31|0.6945
11:37:33|0.6935
11:37:33|0.69304
11:37:35|0.69304
11:37:36|0.69304
11:37:36|0.69304
11:37:38|0.69304
11:37:39|0.69438
11:37:40|0.6946
11:37:41|0.69434
11:37:42|0.69395
11:37:42|0.69395
11:37:44|0.69353
11:37:45|0.69353
11:37:46|0.69353
11:37:47|0.69388
11:37:47|0.69388
11:37:49|0.69353
11:37:50|0.69353
11:37:51|0.69353
11:37:52|0.69353
11:37:53|0.6948
11:37:54|0.6948
11:37:55|0.6948
11:37:56|0.6943
11:37:57|0.69455
11:37:59|0.69455
11:37:59|0.69455
11:38:01|0.69455
11:38:01|0.69495
11:38:02|0.69524
11:38:03|0.69516
11:38:05|0.69625
11:38:05|0.69669
11:38:07|0.69658
11:38:08|0.69658
11:38:08|0.69658
11:38:09|0.69678
11:38:10|0.69725
11:38:12|0.69725
11:38:13|0.69729
11:38:13|0.69626
11:38:15|0.69647
11:38:16|0.69647
11:38:17|0.69628
11:38:18|0.69628
11:38:19|0.69646
11:38:20|0.69646
11:38:21|0.69619
11:38:22|0.696
11:38:24|0.696
11:38:25|0.696
11:38:25|0.69691
11:38:27|0.69691
11:38:27|0.69513
11:38:29|0.69513
11:38:30|0.6955
11:38:31|0.6955
11:38:32|0.6955
11:38:32|0.6955
11:38:34|0.6955
11:38:35|0.69475
11:38:36|0.69475
11:38:37|0.69475
11:38:39|0.69475
11:38:39|0.69522
11:38:40|0.69522
11:38:41|0.69522
11:38:42|0.69459
11:38:44|0.69459
11:38:45|0.69459
11:38:46|0.69522
11:38:47|0.69565
11:38:48|0.69585
11:38:49|0.69596
11:38:50|0.69596
11:38:51|0.69596
11:38:52|0.69628
11:38:53|0.69628
11:38:54|0.69623
11:38:56|0.69613
11:38:56|0.69613
11:38:57|0.69622
11:38:59|0.69622
11:38:59|0.69648
11:39:00|0.69625
11:39:02|0.69625
11:39:02|0.6954
11:39:04|0.6954
11:39:04|0.69524
11:39:05|0.69524
11:39:06|0.69524
11:39:08|0.69738
11:39:08|0.69738
11:39:09|0.69709
11:39:10|0.69709
11:39:11|0.6969
11:39:12|0.6969
11:39:13|0.6969
11:39:14|0.69637
11:39:15|0.69637
11:39:17|0.69622
11:39:17|0.69622
11:39:18|0.69622
11:39:19|0.69644
11:39:21|0.69643
11:39:21|0.69643
11:39:23|0.69643
11:39:24|0.69643
11:39:25|0.69643
11:39:26|0.69643
11:39:27|0.69643
11:39:28|0.69833
11:39:30|0.69792
11:39:30|0.69777
11:39:32|0.69788
11:39:33|0.69788
11:39:34|0.69788
11:39:35|0.69728
11:39:36|0.69728
11:39:37|0.69738
11:39:38|0.69729
11:39:38|0.69729
11:39:40|0.69729
11:39:41|0.69773
11:39:43|0.69773
11:39:43|0.69723
11:39:44|0.69723
11:39:46|0.69723
11:39:46|0.69723
11:39:47|0.69723
11:39:49|0.69723
11:39:50|0.69698
11:39:51|0.69697
11:39:52|0.69697
11:39:53|0.69697
11:39:54|0.69697
11:39:54|0.69697
11:39:56|0.6964
11:39:57|0.69697
11:39:57|0.69697
11:40:00|0.69697
11:40:00|0.69697
11:40:01|0.69697
11:40:02|0.69697
11:40:04|0.69484
11:40:04|0.69484
11:40:06|0.69484
11:40:07|0.69484
11:40:08|0.69449
11:40:08|0.69521
11:40:09|0.69521
11:40:11|0.69521
11:40:12|0.695
11:40:13|0.695
11:40:14|0.69566
11:40:15|0.69566
11:40:16|0.69566
11:40:17|0.69566
11:40:17|0.69523
11:40:19|0.69523
11:40:20|0.69539
11:40:22|0.69561
11:40:22|0.69561
11:40:23|0.69561
11:40:25|0.69561
11:40:26|0.69561
11:40:27|0.69561
11:40:28|0.69561
11:40:28|0.69566
11:40:30|0.69616
11:40:30|0.69616
11:40:32|0.69616
11:40:33|0.69616
11:40:34|0.69611
11:40:36|0.69619
11:40:37|0.69612
11:40:38|0.69641
11:40:38|0.69641
11:40:40|0.69641
11:40:40|0.69641
11:40:42|0.69641
11:40:43|0.69641
11:40:44|0.69641
11:40:45|0.69641
11:40:46|0.69671
11:40:46|0.69671
11:40:47|0.69671
11:40:48|0.69671
11:40:50|0.69671
11:40:51|0.69671
11:40:51|0.69671
11:40:53|0.69671
11:40:53|0.69671
11:40:55|0.69671
11:40:56|0.69671
11:40:57|0.69671
11:40:57|0.69671
11:40:59|0.69671
11:41:00|0.6962
11:41:01|0.6962
11:41:02|0.69581
11:41:03|0.69581
11:41:04|0.69581
11:41:06|0.69575
11:41:06|0.69582
11:41:07|0.69539
11:41:08|0.69539
11:41:09|0.69539
11:41:10|0.69613
11:41:12|0.69628
11:41:12|0.69628
11:41:13|0.69628
11:41:14|0.69628
11:41:15|0.69628
11:41:16|0.69628
11:41:17|0.69534
11:41:18|0.69534
11:41:19|0.69534
11:41:20|0.69534
11:41:21|0.69534
11:41:22|0.69591
11:41:23|0.69591
11:41:25|0.69591
11:41:27|0.69591
11:41:28|0.69585
11:41:29|0.69585
11:41:31|0.69585
11:41:31|0.69585
11:41:32|0.69585
11:41:33|0.69701
11:41:35|0.6969
11:41:35|0.6969
11:41:37|0.69559
11:41:38|0.69559
11:41:39|0.69559
11:41:39|0.69559
11:41:40|0.69606
11:41:42|0.69606
11:41:43|0.69606
11:41:44|0.69606
11:41:45|0.69657
11:41:46|0.69657
11:41:47|0.69657
11:41:48|0.69657
11:41:49|0.69657
11:41:50|0.69657
11:41:51|0.69657
11:41:52|0.69657
11:41:53|0.69657
11:41:54|0.69657
11:41:55|0.69663
11:41:56|0.69715
11:41:57|0.69715
11:41:58|0.69715
11:41:59|0.69732
11:42:00|0.69732
11:42:01|0.69678
11:42:03|0.69745
11:42:03|0.69745
11:42:04|0.69762
11:42:06|0.69816
11:42:07|0.69816
11:42:08|0.69816
11:42:09|0.69783
11:42:10|0.69783
11:42:11|0.69783
11:42:11|0.69783
11:42:13|0.69783
11:42:14|0.69783
11:42:15|0.69783
11:42:16|0.69783
11:42:17|0.69742
11:42:18|0.69742
11:42:19|0.69742
11:42:19|0.69742
11:42:21|0.69742
11:42:22|0.6984
11:42:23|0.6984
11:42:24|0.6984
11:42:25|0.6984
11:42:27|0.6984
11:42:28|0.6984
11:42:30|0.6984
11:42:31|0.69708
11:42:32|0.69708
11:42:33|0.69619
11:42:34|0.69612
11:42:35|0.69612
11:42:36|0.69599
11:42:37|0.69555
11:42:38|0.69551
11:42:39|0.69551
11:42:40|0.69542
11:42:41|0.69542
11:42:42|0.69542
11:42:43|0.69542
11:42:44|0.69542
11:42:45|0.69542
11:42:46|0.69542
11:42:47|0.69542
11:42:48|0.69542
11:42:49|0.69542
11:42:50|0.69542
11:42:51|0.69542
11:42:52|0.69542
11:42:53|0.69625
11:42:54|0.69562
11:42:55|0.69551
11:42:57|0.69551
11:42:57|0.69551
11:42:58|0.69551
11:43:00|0.69551
11:43:00|0.69551
11:43:02|0.69551
11:43:02|0.69531
11:43:03|0.69605
11:43:04|0.69605
11:43:05|0.69605
11:43:06|0.69605
11:43:07|0.69605
11:43:09|0.69605
11:43:10|0.69598
11:43:11|0.69598
11:43:11|0.69598
11:43:13|0.69598
11:43:13|0.69598
11:43:14|0.69598
11:43:16|0.69599
11:43:17|0.69599
11:43:18|0.69715
11:43:19|0.69739
11:43:20|0.69739
11:43:21|0.69709
11:43:22|0.69709
11:43:23|0.69709
11:43:24|0.69709
11:43:25|0.69709
11:43:26|0.69767
11:43:27|0.69828
11:43:28|0.69828
11:43:29|0.69843
11:43:30|0.69843
11:43:31|0.69843
11:43:32|0.69843
11:43:33|0.69843
11:43:34|0.69843
11:43:35|0.69843
11:43:36|0.69802
11:43:38|0.69802
11:43:38|0.69802
11:43:39|0.69802
11:43:40|0.69779
11:43:42|0.69779
11:43:42|0.69786
11:43:43|0.69786
11:43:44|0.69786
11:43:45|0.698
11:43:47|0.69861
11:43:47|0.6985
11:43:48|0.6985
11:43:49|0.6985
11:43:50|0.6985
11:43:51|0.69809
11:43:52|0.69809
11:43:53|0.69809
11:43:55|0.69809
11:43:56|0.6996
11:43:56|0.6996
11:43:58|0.6996
11:43:59|0.6996
11:44:00|0.69901
11:44:01|0.699
11:44:02|0.699
11:44:03|0.69844
11:44:03|0.69844
11:44:05|0.69844
11:44:06|0.69897
11:44:06|0.69914
11:44:08|0.69914
11:44:09|0.69947
11:44:10|0.69877
11:44:11|0.69872
11:44:11|0.69872
11:44:13|0.69872
11:44:13|0.69872
11:44:15|0.69872
11:44:16|0.69872
11:44:17|0.69815
11:44:17|0.69815
11:44:19|0.69815
11:44:19|0.69815
11:44:22|0.69815
11:44:22|0.69816
11:44:23|0.69751
11:44:24|0.69751
11:44:25|0.69769
11:44:26|0.69769
11:44:28|0.69721
11:44:29|0.697
11:44:30|0.69744
11:44:32|0.697
11:44:32|0.697
11:44:34|0.69731
11:44:34|0.69739
11:44:35|0.69739
11:44:37|0.69793
11:44:38|0.69802
11:44:39|0.69751
11:44:40|0.69751
11:44:41|0.69794
11:44:42|0.69793
11:44:43|0.69793
11:44:44|0.69793
11:44:45|0.69793
11:44:46|0.69793
11:44:47|0.69793
11:44:48|0.69793
11:44:49|0.69793
11:44:50|0.69708
11:44:51|0.69708
11:44:52|0.69708
11:44:53|0.697
11:44:54|0.697
11:44:55|0.697
11:44:56|0.69716
11:44:57|0.697
11:44:58|0.69716
11:44:59|0.697
11:45:00|0.697
11:45:01|0.697
11:45:02|0.69737
11:45:04|0.697
11:45:05|0.69716
11:45:06|0.69716
11:45:06|0.6973
11:45:07|0.69737
11:45:09|0.69737
11:45:10|0.69737
11:45:11|0.69805
11:45:12|0.69758
11:45:13|0.69759
11:45:14|0.69759
11:45:14|0.69759
11:45:16|0.69759
11:45:17|0.69706
11:45:18|0.697
11:45:18|0.69671
11:45:19|0.69695
11:45:20|0.69653
11:45:22|0.69653
11:45:23|0.69619
11:45:24|0.69619
11:45:25|0.69619
11:45:26|0.69661
11:45:26|0.6971
11:45:28|0.6971
11:45:30|0.6971
11:45:30|0.6971
11:45:31|0.6971
11:45:32|0.69675
11:45:34|0.69675
11:45:35|0.69698
11:45:36|0.69698
11:45:37|0.69698
11:45:39|0.69698
11:45:40|0.69698
11:45:41|0.69698
11:45:42|0.69698
11:45:43|0.69654
11:45:44|0.69655
11:45:45|0.69655
11:45:46|0.69655
11:45:47|0.69655
11:45:47|0.69655
11:45:49|0.69655
11:45:50|0.6965
11:45:52|0.69501
11:45:52|0.69581
11:45:53|0.69581
11:45:54|0.69581
11:45:55|0.69581
11:45:56|0.69593
11:45:57|0.69593
11:45:58|0.69593
11:45:59|0.69593
11:46:01|0.69593
11:46:01|0.69593
11:46:02|0.69603
11:46:03|0.69667
11:46:04|0.69667
11:46:06|0.69593
11:46:06|0.69594
11:46:07|0.69594
11:46:08|0.69594
11:46:09|0.69594
11:46:11|0.69476
11:46:12|0.69476
11:46:13|0.69476
11:46:13|0.69476
11:46:15|0.69475
11:46:15|0.6947
11:46:17|0.69469
11:46:18|0.69469
11:46:19|0.69527
11:46:20|0.69527
11:46:20|0.69527
11:46:22|0.69502
11:46:23|0.69533
11:46:24|0.69533
11:46:25|0.69533
11:46:26|0.69488
11:46:28|0.69488
11:46:28|0.69488
11:46:30|0.69488
11:46:32|0.69488
11:46:33|0.69488
11:46:35|0.69488
11:46:35|0.69433
11:46:36|0.69433
11:46:37|0.69433
11:46:38|0.69433
11:46:40|0.69433
11:46:40|0.69426
11:46:42|0.6933
11:46:43|0.69306
11:46:44|0.69306
11:46:45|0.69306
11:46:45|0.69306
11:46:47|0.69306
11:46:48|0.69306
11:46:49|0.69306
11:46:50|0.69306
11:46:51|0.69306
11:46:52|0.69297
11:46:53|0.69326
11:46:54|0.69358
11:46:55|0.69358
11:46:56|0.69373
11:46:57|0.69404
11:46:58|0.69404
11:46:59|0.69428
11:47:00|0.69428
11:47:01|0.69373
11:47:02|0.69373
11:47:04|0.69468
11:47:04|0.69468
11:47:05|0.69468
11:47:07|0.69468
11:47:07|0.69389
11:47:09|0.69369
11:47:10|0.69369
11:47:11|0.69369
11:47:11|0.69369
11:47:13|0.69349
11:47:13|0.69349
11:47:14|0.69349
11:47:16|0.69349
11:47:16|0.69349
11:47:18|0.69349
11:47:18|0.69349
11:47:20|0.69225
11:47:21|0.69277
11:47:22|0.69299
11:47:22|0.69299
11:47:23|0.69251
11:47:25|0.69251
11:47:26|0.69251
11:47:27|0.69269
11:47:27|0.69309
11:47:29|0.69309
11:47:30|0.69309
11:47:31|0.69309
11:47:33|0.69309
11:47:33|0.69309
11:47:35|0.69309
11:47:36|0.69309
11:47:37|0.69249
11:47:38|0.69194
11:47:39|0.69194
11:47:40|0.69194
11:47:41|0.69194
11:47:42|0.69194
11:47:43|0.69221
11:47:44|0.69168
11:47:45|0.69168
11:47:46|0.69168
11:47:47|0.69168
11:47:48|0.69168
11:47:49|0.69139
11:47:50|0.69139
11:47:51|0.69139
11:47:52|0.69139
11:47:53|0.69194
11:47:54|0.69194
11:47:56|0.69194
11:47:56|0.69208
11:47:57|0.69208
11:47:58|0.69208
11:47:59|0.69208
11:48:00|0.69208
11:48:01|0.69221
11:48:02|0.69172
11:48:03|0.69179
11:48:05|0.68969
11:48:05|0.69066
11:48:06|0.69066
11:48:08|0.6905
11:48:08|0.69072
11:48:09|0.69072
11:48:10|0.69016
11:48:11|0.69031
11:48:13|0.69032
11:48:14|0.69032
11:48:14|0.69032
11:48:16|0.69019
11:48:17|0.69048
11:48:18|0.69048
11:48:19|0.69048
11:48:20|0.69048
11:48:21|0.69018
11:48:22|0.69035
11:48:22|0.69035
11:48:23|0.69035
11:48:25|0.69045
11:48:26|0.69045
11:48:27|0.69045
11:48:28|0.69045
11:48:29|0.69084
11:48:30|0.69084
11:48:31|0.69094
11:48:33|0.68964
11:48:34|0.69047
11:48:35|0.69047
11:48:36|0.69047
11:48:38|0.69047
11:48:39|0.69047
11:48:40|0.69
11:48:41|0.69001
11:48:42|0.69072
11:48:43|0.69072
11:48:44|0.69072
11:48:45|0.69072
11:48:46|0.69072
11:48:47|0.69072
11:48:48|0.69072
11:48:49|0.69072
11:48:50|0.69
11:48:51|0.69
11:48:52|0.69
11:48:53|0.69
11:48:54|0.69
11:48:55|0.69
11:48:56|0.69
11:48:57|0.69039
11:48:58|0.69039
11:48:59|0.69039
11:49:00|0.69039
11:49:02|0.69039
11:49:02|0.69039
11:49:04|0.69039
11:49:04|0.69039
11:49:05|0.6904
11:49:06|0.69063
11:49:07|0.6904
11:49:08|0.6904
11:49:10|0.6904
11:49:10|0.6904
11:49:11|0.6904
11:49:12|0.69058
11:49:13|0.69058
11:49:14|0.69039
11:49:15|0.69039
11:49:17|0.69039
11:49:17|0.69021
11:49:18|0.69021
11:49:19|0.69
11:49:20|0.69
11:49:21|0.69
11:49:22|0.69
11:49:23|0.69
11:49:24|0.68993
11:49:25|0.68993
11:49:27|0.68993
11:49:27|0.6895
11:49:28|0.6895
11:49:29|0.68891
11:49:30|0.68891
11:49:31|0.68891
11:49:33|0.68891
11:49:35|0.68953
11:49:35|0.68958
11:49:37|0.68958
11:49:38|0.68958
11:49:39|0.68937
11:49:40|0.68937
11:49:40|0.68937
11:49:42|0.68962
11:49:43|0.68937
11:49:43|0.68937
11:49:44|0.68887
11:49:45|0.68887
11:49:47|0.68887
11:49:48|0.68896
11:49:49|0.68896
11:49:50|0.68896
11:49:51|0.68896
11:49:52|0.68909
11:49:53|0.68909
11:49:54|0.68908
11:49:55|0.68925
11:49:56|0.68928
11:49:57|0.68843
11:49:58|0.68874
11:49:59|0.68731
11:50:00|0.6882
11:50:01|0.68806
11:50:02|0.68815
11:50:03|0.68772
11:50:04|0.6877
11:50:05|0.6877
11:50:06|0.6885
11:50:07|0.68864
11:50:08|0.68864
11:50:09|0.68819
11:50:10|0.68849
11:50:11|0.68849
11:50:12|0.68826
11:50:13|0.6888
11:50:15|0.68883
11:50:16|0.68883
11:50:17|0.68814
11:50:18|0.68755
11:50:19|0.68755
11:50:20|0.68755
11:50:21|0.68769
11:50:22|0.68752
11:50:23|0.68778
11:50:24|0.68739
11:50:25|0.68739
11:50:26|0.68739
11:50:27|0.68739
11:50:28|0.68739
11:50:29|0.68842
11:50:30|0.68896
11:50:31|0.689
11:50:32|0.68923
11:50:33|0.68928
11:50:35|0.68953
11:50:36|0.68961
11:50:37|0.68877
11:50:38|0.68877
11:50:39|0.68826
11:50:40|0.68829
11:50:42|0.68846
11:50:42|0.68854
11:50:43|0.68861
11:50:45|0.68861
11:50:45|0.68874
11:50:46|0.68874
11:50:47|0.68874
11:50:49|0.68924
11:50:49|0.68925
11:50:50|0.6893
11:50:52|0.6893
11:50:53|0.68953
11:50:53|0.68939
11:50:55|0.68939
11:50:56|0.68934
11:50:56|0.68934
11:50:57|0.68934
11:50:58|0.68953
11:50:59|0.68988
11:51:01|0.69001
11:51:02|0.69039
11:51:02|0.69016
11:51:03|0.68956
11:51:05|0.68907
11:51:05|0.68907
11:51:07|0.68907
11:51:07|0.68954
11:51:09|0.68958
11:51:09|0.68982
11:51:11|0.69013
11:51:12|0.69007
11:51:13|0.69007
11:51:14|0.69001
11:51:15|0.69001
11:51:16|0.68976
11:51:17|0.68984
11:51:18|0.68984
11:51:19|0.68993
11:51:20|0.68993
11:51:21|0.68993
11:51:22|0.68993
11:51:24|0.69024
11:51:25|0.69024
11:51:25|0.69024
11:51:27|0.69082
11:51:28|0.69113
11:51:28|0.69113
11:51:29|0.69125
11:51:30|0.69125
11:51:31|0.69098
11:51:32|0.69092
11:51:34|0.69054
11:51:34|0.69099
11:51:36|0.69099
11:51:37|0.69099
11:51:37|0.69099
11:51:39|0.69111
11:51:40|0.69111
11:51:40|0.69111
11:51:42|0.69147
11:51:43|0.69147
11:51:44|0.69147
11:51:45|0.69147
11:51:46|0.69147
11:51:47|0.69134
11:51:49|0.69134
11:51:49|0.69134
11:51:50|0.69134
11:51:52|0.69134
11:51:52|0.69134
11:51:54|0.69134
11:51:54|0.69134
11:51:55|0.69134
11:51:57|0.69134
11:51:57|0.69156
11:51:58|0.69156
11:51:59|0.69156
11:52:00|0.69156
11:52:02|0.69191
11:52:03|0.69191
11:52:04|0.69191
11:52:04|0.69191
11:52:06|0.69163
11:52:07|0.69163
11:52:08|0.69163
11:52:09|0.69163
11:52:10|0.69163
11:52:11|0.69163
11:52:12|0.69163
11:52:13|0.69163
11:52:14|0.69163
11:52:15|0.69163
11:52:17|0.69161
11:52:17|0.69161
11:52:19|0.69161
11:52:20|0.69161
11:52:20|0.69161
11:52:21|0.6915
11:52:23|0.69171
11:52:23|0.69171
11:52:24|0.69124
11:52:25|0.69104
11:52:26|0.69104
11:52:27|0.69104
11:52:29|0.69104
11:52:29|0.69104
11:52:30|0.69104
11:52:31|0.69104
11:52:32|0.69104
11:52:33|0.691
11:52:34|0.69199
11:52:36|0.69199
11:52:37|0.69123
11:52:39|0.69123
11:52:40|0.69123
11:52:41|0.69123
11:52:41|0.69123
11:52:43|0.69123
11:52:44|0.69123
11:52:45|0.69123
11:52:45|0.69129
11:52:47|0.69129
11:52:47|0.69129
11:52:48|0.69129
11:52:49|0.69129
11:52:51|0.69129
11:52:52|0.69129
11:52:53|0.69129
11:52:54|0.69139
11:52:55|0.69139
11:52:55|0.69139
11:52:57|0.69187
11:52:57|0.69175
11:52:59|0.69175
11:53:00|0.69175
11:53:00|0.69131
11:53:01|0.69131
11:53:03|0.69131
11:53:04|0.69131
11:53:04|0.69131
11:53:06|0.69131
11:53:07|0.69131
11:53:08|0.69131
11:53:09|0.69131
11:53:09|0.69131
11:53:11|0.69131
11:53:12|0.69131
11:53:13|0.69131
11:53:13|0.69131
11:53:15|0.69131
11:53:16|0.69131
11:53:17|0.69141
11:53:18|0.69141
11:53:19|0.69181
11:53:20|0.69181
11:53:21|0.69181
11:53:22|0.69182
11:53:23|0.69181
11:53:23|0.69181
11:53:25|0.69181
11:53:26|0.6919
11:53:27|0.6919
11:53:28|0.69205
11:53:29|0.69202
11:53:30|0.69202
11:53:31|0.69247
11:53:32|0.6925
11:53:33|0.6925
11:53:34|0.6925
11:53:35|0.6925
11:53:36|0.6925
11:53:38|0.6925
11:53:39|0.69129
11:53:41|0.69316
11:53:42|0.69316
11:53:43|0.69275
11:53:43|0.69274
11:53:44|0.6928
11:53:46|0.6928
11:53:46|0.6928
11:53:49|0.6928
11:53:49|0.6928
11:53:50|0.69251
11:53:52|0.69251
11:53:52|0.69251
11:53:53|0.69251
11:53:54|0.69251
11:53:55|0.69251
11:53:56|0.69251
11:53:58|0.69251
11:53:59|0.69251
11:54:00|0.69251
11:54:00|0.69251
11:54:02|0.69231
11:54:03|0.69209
11:54:04|0.69209
11:54:05|0.691
11:54:06|0.69084
11:54:07|0.69124
11:54:08|0.69124
11:54:10|0.69101
11:54:11|0.69101
11:54:11|0.69101
11:54:12|0.69101
11:54:14|0.69101
11:54:14|0.69044
11:54:15|0.69044
11:54:17|0.69044
11:54:18|0.69044
11:54:19|0.69044
11:54:20|0.69089
11:54:20|0.69089
11:54:21|0.69089
11:54:22|0.69089
11:54:23|0.69089
11:54:24|0.69089
11:54:25|0.69089
11:54:26|0.69064
11:54:27|0.69064
11:54:28|0.69064
11:54:29|0.69064
11:54:31|0.69064
11:54:31|0.69064
11:54:32|0.69064
11:54:34|0.69064
11:54:35|0.69064
11:54:36|0.69064
11:54:37|0.69032
11:54:39|0.69039
11:54:39|0.69031
11:54:41|0.69127
11:54:42|0.69097
11:54:43|0.69097
11:54:44|0.69121
11:54:45|0.69121
11:54:46|0.69086
11:54:47|0.69124
11:54:48|0.69124
11:54:49|0.69126
11:54:50|0.69126
11:54:51|0.69126
11:54:52|0.69126
11:54:53|0.69126
11:54:54|0.69126
11:54:55|0.69126
11:54:56|0.69126
11:54:57|0.69126
11:54:58|0.69126
11:54:59|0.69126
11:55:00|0.69126
11:55:01|0.69126
11:55:02|0.69126
11:55:03|0.69096
11:55:04|0.69064
11:55:05|0.69064
11:55:07|0.69064
11:55:07|0.69084
11:55:09|0.69084
11:55:10|0.69084
11:55:11|0.69084
11:55:12|0.69084
11:55:13|0.69084
11:55:14|0.69084
11:55:15|0.69084
11:55:16|0.69084
11:55:17|0.69084
11:55:18|0.69084
11:55:19|0.69084
11:55:20|0.69106
11:55:21|0.6912
11:55:22|0.69143
11:55:23|0.69175
11:55:24|0.69175
11:55:25|0.69175
11:55:26|0.69175
11:55:27|0.69175
11:55:28|0.69209
11:55:29|0.69209
11:55:30|0.69209
11:55:31|0.69209
11:55:32|0.69209
11:55:33|0.69143
11:55:34|0.69151
11:55:35|0.69116
11:55:36|0.69116
11:55:37|0.69116
11:55:38|0.69116
11:55:39|0.69116
11:55:41|0.69162
11:55:42|0.69162
11:55:43|0.69147
11:55:43|0.69147
11:55:44|0.69147
11:55:46|0.69147
11:55:47|0.69121
11:55:48|0.691
11:55:49|0.691
11:55:50|0.691
11:55:51|0.69135
11:55:53|0.69169
11:55:53|0.6917
11:55:55|0.69203
11:55:55|0.69203
11:55:57|0.69202
11:55:57|0.69202
11:55:59|0.69202
11:55:59|0.69202
11:56:01|0.69202
11:56:01|0.69202
11:56:02|0.69271
11:56:04|0.69267
11:56:04|0.69285
11:56:06|0.69311
11:56:07|0.69311
11:56:08|0.69311
11:56:08|0.69311
11:56:10|0.69311
11:56:10|0.69311
11:56:11|0.69311
11:56:12|0.69311
11:56:13|0.69311
11:56:14|0.69311
11:56:15|0.69365
11:56:16|0.69372
11:56:17|0.6941
11:56:19|0.69359
11:56:20|0.69359
11:56:21|0.69359
11:56:21|0.69359
11:56:22|0.69392
11:56:23|0.69392
11:56:24|0.69392
11:56:26|0.69392
11:56:26|0.69392
11:56:27|0.69392
11:56:29|0.69326
11:56:29|0.69326
11:56:31|0.69326
11:56:32|0.69326
11:56:33|0.69326
11:56:33|0.69326
11:56:35|0.69326
11:56:36|0.69326
11:56:37|0.69326
11:56:38|0.69326
11:56:39|0.69326
11:56:40|0.69326
11:56:42|0.69326
11:56:43|0.69303
11:56:44|0.69303
11:56:45|0.69303
11:56:46|0.69303
11:56:47|0.69303
11:56:48|0.69303
11:56:49|0.69303
11:56:49|0.69303
11:56:51|0.69303
11:56:52|0.69238
11:56:53|0.69238
11:56:54|0.69238
11:56:55|0.69238
11:56:56|0.69238
11:56:57|0.69238
11:56:58|0.6916
11:56:59|0.6916
11:57:00|0.6916
11:57:01|0.6916
11:57:02|0.691
11:57:03|0.69069
11:57:04|0.69069
11:57:05|0.69069
11:57:06|0.69069
11:57:07|0.69069
11:57:08|0.69069
11:57:09|0.69069
11:57:10|0.69069
11:57:11|0.69097
11:57:12|0.69097
11:57:13|0.69097
11:57:14|0.69097
11:57:16|0.69097
11:57:16|0.69097
11:57:17|0.69097
11:57:18|0.69097
11:57:19|0.69097
11:57:21|0.69097
11:57:21|0.69097
11:57:23|0.69097
11:57:23|0.69097
11:57:24|0.69097
11:57:25|0.69097
11:57:27|0.69065
11:57:28|0.69065
11:57:29|0.69065
11:57:29|0.69065
11:57:31|0.69057
11:57:31|0.69057
11:57:32|0.69057
11:57:33|0.69057
11:57:35|0.69
11:57:35|0.69
11:57:37|0.69
11:57:38|0.69
11:57:39|0.69
11:57:40|0.69
11:57:40|0.69
11:57:42|0.69
11:57:43|0.69
11:57:45|0.69
11:57:46|0.6907
11:57:47|0.6907
11:57:48|0.6907
11:57:48|0.6907
11:57:49|0.6907
11:57:51|0.6907
11:57:53|0.6907
11:57:53|0.6902
11:57:54|0.69003
11:57:55|0.69003
11:57:56|0.69003
11:57:58|0.69003
11:57:58|0.69077
11:58:00|0.69077
11:58:01|0.69077
11:58:01|0.69077
11:58:03|0.69077
11:58:03|0.69077
11:58:05|0.69077
11:58:06|0.69077
11:58:07|0.69077
11:58:08|0.69018
11:58:09|0.69018
11:58:09|0.69001
11:58:11|0.69001
11:58:11|0.69046
11:58:12|0.69046
11:58:14|0.69046
11:58:15|0.69031
11:58:16|0.69002
11:58:17|0.69002
11:58:18|0.69147
11:58:19|0.69114
11:58:20|0.69071
11:58:21|0.69071
11:58:22|0.69066
11:58:23|0.69043
11:58:24|0.69043
11:58:25|0.69043
11:58:26|0.69072
11:58:27|0.69079
11:58:28|0.69027
11:58:29|0.69027
11:58:30|0.69019
11:58:31|0.69019
11:58:33|0.69019
11:58:34|0.69019
11:58:34|0.69019
11:58:36|0.69019
11:58:37|0.69019
11:58:38|0.69019
11:58:39|0.69016
11:58:40|0.69016
11:58:41|0.69016
11:58:42|0.69016
11:58:43|0.68978
11:58:44|0.68978
11:58:46|0.68939
11:58:46|0.68939
11:58:47|0.68988
11:58:48|0.69002
11:58:50|0.68972
11:58:52|0.69038
11:58:53|0.69038
11:58:53|0.69038
11:58:55|0.69038
11:58:55|0.69038
11:58:57|0.69038
11:58:58|0.69038
11:58:59|0.68912
11:58:59|0.68912
11:59:00|0.68915
11:59:01|0.68919
11:59:02|0.68857
11:59:03|0.68923
11:59:05|0.68923
11:59:05|0.68909
11:59:06|0.68923
11:59:08|0.68923
11:59:09|0.68923
11:59:10|0.68923
11:59:11|0.6891
11:59:12|0.6891
11:59:14|0.6891
11:59:14|0.6891
11:59:16|0.6893
11:59:17|0.68931
11:59:18|0.68945
11:59:19|0.68959
11:59:20|0.68954
11:59:21|0.68954
11:59:22|0.68954
11:59:23|0.68954
11:59:24|0.68938
11:59:25|0.68938
11:59:26|0.68934
11:59:27|0.68934
11:59:28|0.68902
11:59:29|0.68899
11:59:30|0.68899
11:59:31|0.68899
11:59:32|0.68886
11:59:33|0.68924
11:59:34|0.68924
11:59:35|0.68924
11:59:36|0.68859
11:59:37|0.68859
11:59:38|0.68859
11:59:39|0.68859
11:59:40|0.68859
11:59:41|0.68902
11:59:42|0.68845
11:59:44|0.68845
11:59:44|0.68834
11:59:46|0.68801
11:59:47|0.68801
11:59:48|0.68833
11:59:50|0.68833
11:59:50|0.68833
11:59:52|0.68833
11:59:53|0.68809
11:59:54|0.68777
11:59:55|0.68777
11:59:56|0.68741
11:59:57|0.68741
11:59:58|0.68737
11:59:59|0.68737
12:00:00|0.68694
12:00:01|0.68694
12:00:02|0.68742
12:00:03|0.68707
12:00:04|0.68707
12:00:05|0.68674
12:00:06|0.68739
12:00:08|0.68653
12:00:08|0.68556
12:00:09|0.68652
12:00:10|0.68712
12:00:12|0.68706
12:00:12|0.68706
12:00:14|0.68663
12:00:14|0.68663
12:00:15|0.68663
12:00:16|0.68661
12:00:17|0.68664
12:00:18|0.68693
12:00:19|0.68706
12:00:20|0.68706
12:00:21|0.68706
12:00:22|0.68706
12:00:23|0.68706
12:00:25|0.68657
12:00:25|0.6865
12:00:26|0.68647
12:00:27|0.68632
12:00:28|0.68609
12:00:29|0.68609
12:00:30|0.68609
12:00:31|0.687
12:00:32|0.687
12:00:33|0.687
12:00:35|0.687
12:00:36|0.687
12:00:36|0.68649
12:00:37|0.68649
12:00:38|0.68649
12:00:39|0.68649
12:00:40|0.68649
12:00:42|0.68653
12:00:42|0.68652
12:00:44|0.68652
12:00:46|0.68598
12:00:46|0.68571
12:00:48|0.68544
12:00:49|0.68503
12:00:50|0.68503
12:00:52|0.68524
12:00:52|0.68501
12:00:54|0.68476
12:00:55|0.68462
12:00:56|0.68457
12:00:57|0.68472
12:00:58|0.68472
12:00:59|0.68457
12:01:00|0.68457
12:01:00|0.68421
12:01:01|0.68446
12:01:03|0.68446
12:01:04|0.68446
12:01:05|0.68446
12:01:05|0.68448
12:01:07|0.68448
12:01:07|0.68448
12:01:09|0.68453
12:01:10|0.68446
12:01:11|0.68446
12:01:12|0.68446
12:01:12|0.68465
12:01:14|0.685
12:01:15|0.685
12:01:16|0.685
12:01:17|0.68516
12:01:18|0.6852
12:01:19|0.6852
12:01:20|0.6852
12:01:21|0.6845
12:01:22|0.6845
12:01:23|0.68457
12:01:24|0.68457
12:01:25|0.68457
12:01:26|0.68457
12:01:27|0.68457
12:01:28|0.68457
12:01:29|0.68457
12:01:30|0.68531
12:01:31|0.68544
12:01:32|0.6846
12:01:33|0.6846
12:01:34|0.6846
12:01:35|0.6846
12:01:36|0.6846
12:01:37|0.68459
12:01:38|0.68457
12:01:39|0.68457
12:01:40|0.68457
12:01:42|0.68457
12:01:42|0.68481
12:01:43|0.68481
12:01:44|0.68481
12:01:46|0.68481
12:01:47|0.68447
12:01:47|0.68447
12:01:49|0.68446
12:01:50|0.68412
12:01:51|0.68412
12:01:52|0.68412
12:01:53|0.68401
12:01:54|0.68401
12:01:55|0.68401
12:01:56|0.68447
12:01:57|0.68447
12:01:58|0.68447
12:01:59|0.68447
12:02:00|0.68436
12:02:02|0.68436
12:02:03|0.68436
12:02:04|0.68361
12:02:04|0.6837
12:02:06|0.68366
12:02:06|0.68336
12:02:08|0.68336
12:02:08|0.68391
12:02:09|0.68365
12:02:11|0.68414
12:02:12|0.68411
12:02:13|0.68411
12:02:14|0.68404
12:02:15|0.68373
12:02:16|0.68373
12:02:18|0.68437
12:02:18|0.68396
12:02:19|0.68416
12:02:20|0.68439
12:02:21|0.6841
12:02:22|0.6841
12:02:23|0.68417
12:02:24|0.68417
12:02:25|0.68395
12:02:27|0.6843
12:02:28|0.68441
12:02:28|0.68441
12:02:29|0.68429
12:02:31|0.68427
12:02:32|0.68448
12:02:32|0.68448
12:02:33|0.68458
12:02:34|0.68458
12:02:36|0.68458
12:02:36|0.68458
12:02:37|0.68458
12:02:38|0.68458
12:02:39|0.68458
12:02:41|0.68458
12:02:41|0.68458
12:02:42|0.68549
12:02:43|0.68569
12:02:45|0.68569
12:02:45|0.68569
12:02:47|0.68572
12:02:48|0.68572
12:02:50|0.68572
12:02:51|0.68572
12:02:52|0.68572
12:02:53|0.68521
12:02:54|0.68499
12:02:55|0.68499
12:02:57|0.68476
12:02:57|0.68476
12:02:59|0.68476
12:03:00|0.68476
12:03:01|0.68431
12:03:01|0.68431
12:03:04|0.68442
12:03:04|0.68433
12:03:06|0.68465
12:03:07|0.68429
12:03:07|0.68429
12:03:09|0.68429
12:03:10|0.68429
12:03:10|0.68429
12:03:12|0.68429
12:03:13|0.68429
12:03:14|0.68429
12:03:14|0.68429
12:03:15|0.68415
12:03:17|0.68415
12:03:18|0.68415
12:03:19|0.68435
12:03:20|0.68435
12:03:21|0.68435
12:03:23|0.68435
12:03:23|0.684
12:03:24|0.68388
12:03:25|0.68388
12:03:26|0.68388
12:03:28|0.68388
12:03:29|0.68346
12:03:30|0.68346
12:03:30|0.68346
12:03:31|0.68314
12:03:33|0.68306
12:03:33|0.6832
12:03:34|0.6832
12:03:36|0.6823
12:03:36|0.68191
12:03:38|0.68191
12:03:38|0.68166
12:03:39|0.68166
12:03:40|0.68166
12:03:42|0.68174
12:03:42|0.68198
12:03:44|0.68198
12:03:45|0.68198
12:03:45|0.68198
12:03:48|0.68214
12:03:49|0.68217
12:03:50|0.68217
12:03:51|0.68217
12:03:52|0.68217
12:03:53|0.68216
12:03:54|0.68216
12:03:55|0.68216
12:03:56|0.68216
12:03:57|0.68216
12:03:58|0.68215
12:03:59|0.68215
12:04:00|0.68216
12:04:01|0.68216
12:04:02|0.68236
12:04:03|0.68239
12:04:04|0.68239
12:04:05|0.68246
12:04:06|0.68246
12:04:07|0.68275
12:04:08|0.68349
12:04:10|0.68324
12:04:11|0.68344
12:04:12|0.68327
12:04:13|0.68327
12:04:14|0.68332
12:04:15|0.68342
12:04:16|0.6836
12:04:17|0.68342
12:04:18|0.68342
12:04:19|0.68347
12:04:20|0.68347
12:04:21|0.68381
12:04:22|0.6837
12:04:23|0.68381
12:04:24|0.68381
12:04:25|0.68399
12:04:27|0.68399
12:04:28|0.68399
12:04:29|0.68399
12:04:30|0.68399
12:04:30|0.68368
12:04:32|0.68368
12:04:33|0.68368
12:04:34|0.68368
12:04:35|0.68368
12:04:36|0.684
12:04:37|0.684
12:04:38|0.68399
12:04:39|0.68399
12:04:40|0.68399
12:04:41|0.68399
12:04:42|0.68399
12:04:43|0.68399
12:04:44|0.68399
12:04:45|0.68399
12:04:46|0.68403
12:04:47|0.68417
12:04:48|0.68417
12:04:50|0.68402
12:04:51|0.68402
12:04:51|0.68402
12:04:53|0.68402
12:04:54|0.68384
12:04:55|0.68384
12:04:56|0.68384
12:04:57|0.68372
12:04:58|0.68372
12:04:59|0.68372
12:05:00|0.68372
12:05:01|0.68372
12:05:03|0.68349
12:05:04|0.68349
12:05:04|0.68338
12:05:06|0.68314
12:05:07|0.68314
12:05:08|0.68274
12:05:08|0.68287
12:05:09|0.68287
12:05:11|0.68287
12:05:12|0.68312
12:05:13|0.6832
12:05:14|0.68331
12:05:15|0.68331
12:05:16|0.6833
12:05:17|0.68301
12:05:18|0.68301
12:05:18|0.68278
12:05:20|0.68263
12:05:20|0.68263
12:05:21|0.68263
12:05:22|0.68288
12:05:24|0.68354
12:05:25|0.68394
12:05:26|0.68417
12:05:27|0.68417
12:05:28|0.68392
12:05:29|0.68378
12:05:30|0.68378
12:05:31|0.68369
12:05:32|0.68369
12:05:33|0.68312
12:05:34|0.68303
12:05:35|0.68281
12:05:36|0.68219
12:05:37|0.68219
12:05:38|0.68219
12:05:39|0.68278
12:05:40|0.68251
12:05:41|0.68251
12:05:42|0.68251
12:05:43|0.68234
12:05:44|0.68234
12:05:45|0.68196
12:05:46|0.68209
12:05:47|0.68209
12:05:48|0.68209
12:05:49|0.6817
12:05:50|0.6816
12:05:51|0.68148
12:05:52|0.68135
12:05:53|0.68135
12:05:55|0.68133
12:05:55|0.68133
12:05:57|0.68133
12:05:57|0.68151
12:05:58|0.68105
12:05:59|0.68105
12:06:00|0.68087
12:06:02|0.68086
12:06:02|0.68134
12:06:05|0.68094
12:06:05|0.68112
12:06:06|0.68112
12:06:07|0.68109
12:06:08|0.68109
12:06:10|0.6818
12:06:11|0.68166
12:06:12|0.68146
12:06:13|0.68159
12:06:13|0.68172
12:06:14|0.68192
12:06:16|0.68181
12:06:16|0.68208
12:06:18|0.68172
12:06:19|0.6819
12:06:19|0.68198
12:06:21|0.68194
12:06:21|0.68173
12:06:23|0.68169
12:06:24|0.68181
12:06:24|0.68181
12:06:26|0.68181
12:06:27|0.68181
12:06:28|0.68143
12:06:29|0.68143
12:06:30|0.68145
12:06:30|0.68143
12:06:32|0.68143
12:06:33|0.68041
12:06:34|0.68041
12:06:35|0.68041
12:06:36|0.68041
12:06:37|0.68041
12:06:37|0.68065
12:06:38|0.68085
12:06:39|0.68085
12:06:41|0.68085
12:06:42|0.68085
12:06:43|0.68057
12:06:43|0.68057
12:06:45|0.68043
12:06:45|0.68043
12:06:46|0.67931
12:06:48|0.67949
12:06:49|0.67949
12:06:49|0.67925
12:06:50|0.67925
12:06:51|0.67834
12:06:54|0.67834
12:06:54|0.67816
12:06:56|0.6782
12:06:56|0.67727
12:06:58|0.6779
12:06:59|0.67787
12:07:00|0.67792
12:07:01|0.67769
12:07:03|0.67752
12:07:04|0.67752
12:07:05|0.67752
12:07:06|0.6784
12:07:07|0.6784
12:07:07|0.6784
12:07:09|0.67787
12:07:10|0.67824
12:07:11|0.67754
12:07:12|0.67773
12:07:13|0.67742
12:07:15|0.67752
12:07:15|0.67752
12:07:17|0.6771
12:07:18|0.6771
12:07:19|0.67717
12:07:20|0.67717
12:07:21|0.67717
12:07:22|0.67717
12:07:22|0.67717
12:07:24|0.67717
12:07:25|0.67694
12:07:26|0.67706
12:07:27|0.67706
12:07:28|0.67706
12:07:29|0.67686
12:07:30|0.67748
12:07:31|0.67708
12:07:32|0.67734
12:07:33|0.67734
12:07:34|0.67734
12:07:35|0.67718
12:07:36|0.67674
12:07:37|0.67649
12:07:38|0.67651
12:07:39|0.6766
12:07:40|0.6766
12:07:41|0.67652
12:07:42|0.67679
12:07:43|0.67679
12:07:44|0.67671
12:07:45|0.67671
12:07:46|0.67671
12:07:47|0.67671
12:07:48|0.67585
12:07:49|0.67658
12:07:50|0.67666
12:07:51|0.67666
12:07:52|0.67666
12:07:53|0.67666
12:07:54|0.67666
12:07:56|0.6767
12:07:56|0.6768
12:07:58|0.6768
12:07:58|0.6768
12:08:00|0.6768
12:08:00|0.67671
12:08:01|0.67677
12:08:03|0.677
12:08:04|0.67699
12:08:05|0.67693
12:08:06|0.67677
12:08:07|0.67683
12:08:07|0.67638
12:08:09|0.67632
12:08:10|0.67653
12:08:11|0.67653
12:08:11|0.67647
12:08:13|0.6767
12:08:14|0.6767
12:08:15|0.67677
12:08:15|0.6767
12:08:17|0.6767
12:08:18|0.6767
12:08:20|0.67648
12:08:20|0.67648
12:08:21|0.67648
12:08:22|0.67662
12:08:24|0.67654
12:08:25|0.67646
12:08:26|0.67652
12:08:27|0.67643
12:08:28|0.67652
12:08:28|0.67652
12:08:30|0.67653
12:08:30|0.67644
12:08:32|0.67644
12:08:33|0.6764
12:08:34|0.6763
12:08:35|0.6759
12:08:36|0.67594
12:08:36|0.67564
12:08:38|0.67543
12:08:39|0.67551
12:08:39|0.6759
12:08:41|0.67576
12:08:42|0.67576
12:08:43|0.67554
12:08:44|0.67569
12:08:45|0.67563
12:08:46|0.67574
12:08:47|0.67516
12:08:47|0.67575
12:08:49|0.67594
12:08:49|0.67601
12:08:50|0.67589
12:08:51|0.67574
12:08:52|0.67574
12:08:55|0.67564
12:08:56|0.67554
12:08:58|0.6756
12:08:59|0.6756
12:09:00|0.67557
12:09:01|0.67567
12:09:02|0.67567
12:09:03|0.67501
12:09:04|0.67481
12:09:05|0.67531
12:09:06|0.67561
12:09:07|0.67561
12:09:08|0.67561
12:09:09|0.67545
12:09:11|0.67545
12:09:11|0.67545
12:09:12|0.67538
12:09:13|0.67538
12:09:14|0.67538
12:09:15|0.67517
12:09:17|0.6754
12:09:17|0.6754
12:09:18|0.6754
12:09:19|0.6754
12:09:20|0.6754
12:09:21|0.67566
12:09:22|0.67566
12:09:24|0.67478
12:09:24|0.67548
12:09:25|0.67568
12:09:26|0.67568
12:09:27|0.67568
12:09:28|0.67516
12:09:29|0.67515
12:09:30|0.67515
12:09:32|0.67515
12:09:33|0.67488
12:09:34|0.67488
12:09:35|0.6743
12:09:35|0.67465
12:09:37|0.6746
12:09:37|0.67447
12:09:38|0.67498
12:09:40|0.67498
12:09:40|0.67498
12:09:41|0.67498
12:09:42|0.67498
12:09:43|0.67496
12:09:45|0.67472
12:09:47|0.67466
12:09:47|0.67466
12:09:49|0.67409
12:09:49|0.67463
12:09:50|0.67404
12:09:51|0.67404
12:09:52|0.67404
12:09:53|0.67404
12:09:54|0.674
12:09:56|0.674
12:09:57|0.67442
12:09:58|0.67442
12:09:59|0.67452
12:10:00|0.67449
12:10:01|0.67449
12:10:02|0.67488
12:10:03|0.67466
12:10:04|0.67466
12:10:05|0.67466
12:10:07|0.67466
12:10:08|0.67466
12:10:09|0.67466
12:10:10|0.67466
12:10:11|0.67565
12:10:11|0.67565
12:10:12|0.67582
12:10:14|0.67559
12:10:14|0.6762
12:10:15|0.6762
12:10:16|0.67693
12:10:17|0.67692
12:10:18|0.67705
12:10:19|0.67705
12:10:20|0.67687
12:10:22|0.67662
12:10:23|0.67618
12:10:24|0.67617
12:10:25|0.6761
12:10:25|0.6756
12:10:26|0.6758
12:10:28|0.67557
12:10:28|0.67567
12:10:29|0.6755
12:10:31|0.67524
12:10:32|0.67511
12:10:32|0.67464
12:10:33|0.67464
12:10:34|0.67465
12:10:35|0.67479
12:10:36|0.67478
12:10:37|0.67449
12:10:39|0.67451
12:10:39|0.6744
12:10:40|0.6744
12:10:42|0.6744
12:10:42|0.67461
12:10:43|0.67461
12:10:44|0.6744
12:10:45|0.67468
12:10:46|0.67482
12:10:47|0.67481
12:10:48|0.67471
12:10:50|0.67495
12:10:51|0.67458
12:10:52|0.67458
12:10:53|0.67444
12:10:55|0.6745
12:10:57|0.67423
12:10:58|0.67457
12:10:59|0.67452
12:11:00|0.67426
12:11:01|0.67431
12:11:02|0.67477
12:11:03|0.67485
12:11:04|0.67485
12:11:05|0.67535
12:11:07|0.67522
12:11:07|0.67486
12:11:08|0.67466
12:11:09|0.67454
12:11:10|0.67454
12:11:11|0.67453
12:11:12|0.67425
12:11:13|0.67425
12:11:15|0.67439
12:11:15|0.67452
12:11:17|0.67455
12:11:18|0.67466
12:11:18|0.674
12:11:19|0.67385
12:11:21|0.67392
12:11:22|0.67392
12:11:23|0.67392
12:11:24|0.67374
12:11:25|0.6735
12:11:26|0.67343
12:11:27|0.6738
12:11:28|0.6738
12:11:29|0.6738
12:11:30|0.6738
12:11:31|0.6738
12:11:32|0.6738
12:11:33|0.67375
12:11:34|0.67375
12:11:34|0.67354
12:11:36|0.67326
12:11:37|0.67314
12:11:37|0.67307
12:11:39|0.67312
12:11:39|0.67312
12:11:41|0.67328
12:11:42|0.67328
12:11:42|0.67365
12:11:44|0.67312
12:11:45|0.67331
12:11:46|0.6734
12:11:47|0.6734
12:11:48|0.67292
12:11:49|0.67292
12:11:50|0.67292
12:11:51|0.67292
12:11:52|0.67292
12:11:53|0.67292
12:11:54|0.67292
12:11:56|0.67308
12:11:56|0.67304
12:11:57|0.67304
12:11:58|0.67317
12:12:01|0.6735
12:12:01|0.67374
12:12:02|0.67374
12:12:04|0.67416
12:12:04|0.67442
12:12:06|0.67471
12:12:06|0.67438
12:12:08|0.67455
12:12:09|0.6744
12:12:10|0.67414
12:12:10|0.67414
12:12:12|0.67479
12:12:13|0.67479
12:12:14|0.67485
12:12:15|0.67446
12:12:16|0.67483
12:12:17|0.675
12:12:18|0.67506
12:12:19|0.67506
12:12:20|0.67507
12:12:21|0.67507
12:12:22|0.67506
12:12:23|0.6751
12:12:24|0.67516
12:12:25|0.675
12:12:26|0.67466
12:12:27|0.67463
12:12:28|0.67491
12:12:29|0.67498
12:12:30|0.67498
12:12:31|0.67548
12:12:32|0.67546
12:12:33|0.67547
12:12:34|0.67557
12:12:35|0.67563
12:12:36|0.67549
12:12:37|0.67569
12:12:38|0.67569
12:12:39|0.67569
12:12:40|0.67583
12:12:41|0.67583
12:12:42|0.67583
12:12:43|0.67583
12:12:44|0.67578
12:12:45|0.67578
12:12:46|0.67578
12:12:47|0.67589
12:12:48|0.67588
12:12:49|0.67604
12:12:50|0.67604
12:12:51|0.67604
12:12:52|0.67604
12:12:53|0.67623
12:12:54|0.67632
12:12:55|0.67635
12:12:57|0.67566
12:12:58|0.67612
12:12:59|0.67626
12:13:00|0.67597
12:13:02|0.67578
12:13:03|0.6757
12:13:03|0.67554
12:13:05|0.67544
12:13:05|0.6755
12:13:06|0.67522
12:13:08|0.67518
12:13:08|0.67518
12:13:10|0.67576
12:13:10|0.67576
12:13:12|0.67576
12:13:13|0.67576
12:13:13|0.67576
12:13:14|0.67576
12:13:16|0.67576
12:13:17|0.67576
12:13:18|0.67576
12:13:19|0.67616
12:13:20|0.6762
12:13:21|0.6762
12:13:22|0.6762
12:13:23|0.6762
12:13:24|0.67558
12:13:25|0.67608
12:13:26|0.67608
12:13:27|0.67608
12:13:28|0.67524
12:13:29|0.67524
12:13:30|0.67524
12:13:31|0.67524
12:13:32|0.67524
12:13:34|0.67524
12:13:34|0.67524
12:13:36|0.67524
12:13:36|0.67524
12:13:37|0.67537
12:13:38|0.67537
12:13:39|0.67537
12:13:40|0.67537
12:13:41|0.67537
12:13:42|0.67537
12:13:43|0.67537
12:13:45|0.67537
12:13:45|0.67537
12:13:47|0.67537
12:13:47|0.67537
12:13:49|0.67537
12:13:49|0.67537
12:13:50|0.67537
12:13:52|0.6756
12:13:52|0.6756
12:13:53|0.67653
12:13:54|0.67653
12:13:55|0.67653
12:13:56|0.67653
12:13:57|0.67643
12:13:59|0.67653
12:14:00|0.67653
12:14:01|0.67653
12:14:02|0.67653
12:14:02|0.67653
12:14:04|0.67653
12:14:05|0.67637
12:14:06|0.67614
12:14:07|0.67614
12:14:08|0.67592
12:14:08|0.67592
12:14:11|0.67592
12:14:12|0.67592
12:14:12|0.67613
12:14:14|0.67613
12:14:15|0.67613
12:14:17|0.67619
12:14:18|0.67619
12:14:19|0.67618
12:14:20|0.67601
12:14:21|0.67601
12:14:22|0.67601
12:14:22|0.67601
12:14:24|0.676
12:14:25|0.676
12:14:26|0.67593
12:14:26|0.67593
12:14:28|0.67593
12:14:29|0.67593
12:14:30|0.67542
12:14:31|0.67542
12:14:32|0.67542
12:14:32|0.67542
12:14:33|0.67581
12:14:35|0.67581
12:14:36|0.67581
12:14:36|0.67581
12:14:38|0.67581
12:14:38|0.67575
12:14:39|0.6753
12:14:40|0.67523
12:14:41|0.67523
12:14:43|0.67509
12:14:44|0.67509
12:14:44|0.67509
12:14:47|0.67509
12:14:47|0.67509
12:14:48|0.67509
12:14:49|0.67508
12:14:51|0.67508
12:14:51|0.67508
12:14:52|0.67508
12:14:53|0.67509
12:14:54|0.67509
12:14:55|0.67509
12:14:57|0.67509
12:14:58|0.67483
12:15:00|0.67533
12:15:00|0.67533
12:15:01|0.67533
12:15:02|0.67533
12:15:04|0.67495
12:15:05|0.67495
12:15:06|0.67495
12:15:07|0.67481
12:15:08|0.67481
12:15:09|0.67481
12:15:10|0.67524
12:15:11|0.67524
12:15:12|0.67524
12:15:13|0.67524
12:15:14|0.67524
12:15:15|0.67524
12:15:16|0.67524
12:15:17|0.67524
12:15:19|0.67473
12:15:19|0.67473
12:15:21|0.67473
12:15:22|0.67481
12:15:23|0.67481
12:15:24|0.67481
12:15:25|0.67481
12:15:26|0.67481
12:15:27|0.67486
12:15:29|0.67486
12:15:30|0.67486
12:15:31|0.67486
12:15:32|0.67486
12:15:32|0.67486
12:15:34|0.67486
12:15:35|0.67486
12:15:36|0.67486
12:15:37|0.67486
12:15:38|0.67487
12:15:39|0.67491
12:15:40|0.67491
12:15:40|0.67491
12:15:42|0.67526
12:15:43|0.67526
12:15:44|0.67526
12:15:44|0.67526
12:15:46|0.67526
12:15:47|0.67526
12:15:47|0.67526
12:15:48|0.67501
12:15:49|0.67501
12:15:51|0.67501
12:15:51|0.67501
12:15:52|0.67501
12:15:54|0.67501
12:15:55|0.67501
12:15:55|0.67501
12:15:56|0.67501
12:15:59|0.67517
12:15:59|0.67517
12:16:02|0.67517
12:16:03|0.67492
12:16:04|0.67492
12:16:05|0.67492
12:16:05|0.6752
12:16:07|0.6752
12:16:07|0.6752
12:16:09|0.6752
12:16:10|0.6752
12:16:11|0.6752
12:16:12|0.6752
12:16:13|0.6752
12:16:14|0.6752
12:16:15|0.6752
12:16:16|0.6752
12:16:17|0.67572
12:16:18|0.67572
12:16:19|0.67572
12:16:20|0.67572
12:16:21|0.67572
12:16:22|0.67572
12:16:23|0.67615
12:16:24|0.6762
12:16:25|0.67633
12:16:26|0.67633
12:16:27|0.67633
12:16:28|0.67633
12:16:29|0.67633
12:16:30|0.67633
12:16:31|0.67564
12:16:32|0.67564
12:16:33|0.67564
12:16:34|0.67564
12:16:35|0.67564
12:16:36|0.67564
12:16:37|0.67564
12:16:38|0.67564
12:16:39|0.67564
12:16:40|0.67564
12:16:41|0.67564
12:16:42|0.67625
12:16:43|0.67625
12:16:44|0.67625
12:16:45|0.67625
12:16:46|0.67647
12:16:47|0.67647
12:16:48|0.67647
12:16:49|0.67647
12:16:50|0.67672
12:16:51|0.67672
12:16:52|0.67672
12:16:53|0.67672
12:16:55|0.67672
12:16:56|0.67664
12:16:57|0.67664
12:16:57|0.67664
12:17:00|0.67642
12:17:01|0.67642
12:17:01|0.67642
12:17:02|0.67673
12:17:04|0.67673
12:17:05|0.67651
12:17:06|0.67652
12:17:07|0.67641
12:17:08|0.67591
12:17:10|0.67591
12:17:11|0.67591
12:17:12|0.67591
12:17:13|0.67629
12:17:13|0.67629
12:17:14|0.67659
12:17:16|0.6766
12:17:16|0.6766
12:17:18|0.6766
12:17:19|0.6766
12:17:20|0.6766
12:17:21|0.6766
12:17:21|0.6785
12:17:22|0.6785
12:17:24|0.67852
12:17:25|0.6787
12:17:25|0.67846
12:17:27|0.67846
12:17:27|0.67862
12:17:29|0.67862
12:17:30|0.67862
12:17:31|0.6784
12:17:32|0.6784
12:17:33|0.67779
12:17:33|0.67764
12:17:34|0.67764
12:17:35|0.67764
12:17:37|0.67764
12:17:38|0.67764
12:17:39|0.67755
12:17:40|0.67767
12:17:41|0.67809
12:17:42|0.67811
12:17:43|0.67811
12:17:44|0.67765
12:17:45|0.67765
12:17:46|0.67764
12:17:47|0.67714
12:17:48|0.67829
12:17:49|0.67829
12:17:50|0.67829
12:17:51|0.67829
12:17:52|0.67829
12:17:54|0.67829
12:17:54|0.67829
12:17:56|0.67842
12:17:57|0.67842
12:17:58|0.67842
12:17:58|0.67842
12:18:00|0.67708
12:18:01|0.67708
12:18:03|0.67698
12:18:04|0.67698
12:18:05|0.6774
12:18:06|0.67732
12:18:07|0.67732
12:18:08|0.67732
12:18:08|0.67732
12:18:11|0.67698
12:18:12|0.67698
12:18:13|0.67698
12:18:13|0.677
12:18:14|0.677
12:18:16|0.67833
12:18:16|0.67833
12:18:17|0.67849
12:18:18|0.67849
12:18:20|0.67849
12:18:20|0.67849
12:18:22|0.67849
12:18:22|0.67849
12:18:24|0.67849
12:18:25|0.67872
12:18:26|0.67872
12:18:27|0.67872
12:18:27|0.67872
12:18:29|0.67872
12:18:30|0.67872
12:18:31|0.67872
12:18:32|0.67865
12:18:33|0.67865
12:18:33|0.67865
12:18:35|0.67865
12:18:35|0.67865
12:18:36|0.67865
12:18:38|0.67856
12:18:39|0.67856
12:18:39|0.67856
12:18:41|0.67856
12:18:42|0.67905
12:18:43|0.6793
12:18:45|0.6793
12:18:45|0.6793
12:18:46|0.68031
12:18:47|0.68031
12:18:49|0.68031
12:18:50|0.68031
12:18:50|0.67893
12:18:51|0.67847
12:18:52|0.67848
12:18:54|0.67831
12:18:54|0.67831
12:18:56|0.67831
12:18:57|0.67831
12:18:58|0.67831
12:18:59|0.67831
12:19:00|0.67831
12:19:01|0.67831
12:19:03|0.67831
12:19:03|0.67831
12:19:05|0.67831
12:19:06|0.67831
12:19:07|0.67844
12:19:08|0.67693
12:19:09|0.67656
12:19:10|0.67671
12:19:10|0.67668
12:19:12|0.67668
12:19:13|0.67668
12:19:14|0.67668
12:19:15|0.67668
12:19:16|0.67654
12:19:17|0.67628
12:19:18|0.67642
12:19:19|0.67642
12:19:20|0.67642
12:19:21|0.67642
12:19:22|0.67642
12:19:23|0.67642
12:19:24|0.67642
12:19:25|0.67642
12:19:26|0.67642
12:19:27|0.67642
12:19:28|0.67642
12:19:29|0.67642
12:19:30|0.67642
12:19:31|0.67627
12:19:32|0.67627
12:19:33|0.67627
12:19:35|0.67639
12:19:35|0.67639
12:19:37|0.67639
12:19:37|0.67639
12:19:38|0.67639
12:19:40|0.67639
12:19:41|0.67639
12:19:42|0.67639
12:19:43|0.67639
12:19:43|0.67639
12:19:44|0.67639
12:19:45|0.67639
12:19:47|0.67639
12:19:48|0.67639
12:19:49|0.67639
12:19:49|0.67639
12:19:51|0.67639
12:19:52|0.67639
12:19:53|0.67639
12:19:54|0.67639
12:19:54|0.67639
12:19:55|0.67645
12:19:57|0.67645
12:19:58|0.67645
12:19:59|0.67645
12:20:00|0.67618
12:20:00|0.67618
12:20:03|0.67617
12:20:04|0.67601
12:20:05|0.67601
12:20:06|0.67601
12:20:07|0.67601
12:20:08|0.67601
12:20:09|0.67601
12:20:10|0.67601
12:20:12|0.67601
12:20:12|0.67601
12:20:14|0.67601
12:20:14|0.67672
12:20:16|0.67666
12:20:17|0.67674
12:20:18|0.67674
12:20:19|0.67674
12:20:20|0.67674
12:20:21|0.67674
12:20:22|0.67674
12:20:23|0.6762
12:20:25|0.67622
12:20:25|0.67645
12:20:26|0.67645
12:20:28|0.67645
12:20:28|0.67693
12:20:29|0.67693
12:20:31|0.67682
12:20:31|0.6771
12:20:32|0.6771
12:20:33|0.6771
12:20:34|0.6771
12:20:35|0.6771
12:20:37|0.6771
12:20:38|0.67641
12:20:39|0.67641
12:20:40|0.67641
12:20:40|0.67641
12:20:41|0.67641
12:20:43|0.67641
12:20:44|0.67632
12:20:45|0.67632
12:20:45|0.67632
12:20:47|0.67632
12:20:47|0.67632
12:20:48|0.67632
12:20:49|0.67632
12:20:51|0.67632
12:20:52|0.67632
12:20:54|0.67632
12:20:54|0.67632
12:20:55|0.67632
12:20:56|0.67632
12:20:57|0.67618
12:20:58|0.67618
12:20:59|0.67618
12:21:00|0.67618
12:21:02|0.67618
12:21:03|0.67618
12:21:04|0.67618
12:21:06|0.67618
12:21:07|0.67678
12:21:08|0.67678
12:21:09|0.67678
12:21:10|0.67678
12:21:11|0.67601
12:21:12|0.67651
12:21:13|0.67651
12:21:14|0.67651
12:21:15|0.67651
12:21:17|0.67651
12:21:18|0.67637
12:21:19|0.67637
12:21:21|0.67637
12:21:22|0.67637
12:21:23|0.67637
12:21:24|0.67612
12:21:25|0.67612
12:21:26|0.67612
12:21:27|0.67612
12:21:28|0.67612
12:21:28|0.67612
12:21:30|0.67601
12:21:31|0.67601
12:21:32|0.67643
12:21:33|0.67643
12:21:34|0.67644
12:21:35|0.67644
12:21:37|0.67644
12:21:38|0.67651
12:21:38|0.67651
12:21:39|0.67651
12:21:41|0.67651
12:21:41|0.67651
12:21:42|0.67651
12:21:44|0.67651
12:21:45|0.67651
12:21:45|0.67651
12:21:46|0.67637
12:21:48|0.67647
12:21:49|0.67647
12:21:49|0.67602
12:21:51|0.67647
12:21:52|0.6763
12:21:53|0.6763
12:21:53|0.6763
12:21:56|0.6763
12:21:56|0.6763
12:21:57|0.67607
12:21:58|0.67607
12:21:59|0.67623
12:22:00|0.67623
12:22:02|0.67622
12:22:02|0.67622
12:22:04|0.67622
12:22:05|0.67587
12:22:06|0.67587
12:22:07|0.67587
12:22:07|0.67591
12:22:09|0.67636
12:22:10|0.67636
12:22:11|0.67636
12:22:12|0.67636
12:22:13|0.67636
12:22:14|0.67636
12:22:15|0.67541
12:22:16|0.67541
12:22:17|0.67565
12:22:19|0.67508
12:22:19|0.67508
12:22:20|0.67508
12:22:21|0.67508
12:22:22|0.67548
12:22:23|0.67548
12:22:24|0.67548
12:22:26|0.67548
12:22:26|0.67548
12:22:27|0.67548
12:22:28|0.67548
12:22:29|0.67548
12:22:30|0.67548
12:22:31|0.67548
12:22:33|0.67548
12:22:34|0.67548
12:22:35|0.67548
12:22:35|0.67481
12:22:36|0.67481
12:22:37|0.67481
12:22:39|0.67481
12:22:40|0.67481
12:22:40|0.67481
12:22:42|0.67471
12:22:42|0.67484
12:22:43|0.67484
12:22:45|0.67484
12:22:45|0.67484
12:22:46|0.67484
12:22:47|0.67484
12:22:49|0.67517
12:22:50|0.67517
12:22:50|0.67517
12:22:52|0.67517
12:22:52|0.67517
12:22:53|0.67517
12:22:55|0.67517
12:22:56|0.67517
12:22:57|0.67517
12:22:58|0.67517
12:22:58|0.67517
12:22:59|0.67517
12:23:01|0.67519
12:23:02|0.67519
12:23:03|0.67519
12:23:04|0.67519
12:23:06|0.67456
12:23:07|0.67502
12:23:09|0.67502
12:23:09|0.67499
12:23:10|0.67499
12:23:12|0.67499
12:23:13|0.67499
12:23:13|0.67455
12:23:15|0.67455
12:23:16|0.67455
12:23:17|0.67538
12:23:17|0.67538
12:23:19|0.67538
12:23:20|0.67538
12:23:21|0.67538
12:23:22|0.67538
12:23:23|0.67538
12:23:23|0.67538
12:23:25|0.67538
12:23:26|0.67556
12:23:27|0.67556
12:23:27|0.67613
12:23:29|0.6762
12:23:29|0.6762
12:23:31|0.6762
12:23:32|0.6762
12:23:33|0.6762
12:23:34|0.6762
12:23:35|0.6762
12:23:36|0.6762
12:23:37|0.6762
12:23:38|0.6762
12:23:39|0.6762
12:23:40|0.6762
12:23:41|0.6762
12:23:42|0.6762
12:23:42|0.6762
12:23:44|0.6762
12:23:45|0.6762
12:23:46|0.6762
12:23:47|0.6762
12:23:48|0.6762
12:23:49|0.6762
12:23:50|0.67606
12:23:51|0.67606
12:23:52|0.67606
12:23:54|0.67606
12:23:54|0.67606
12:23:56|0.67606
12:23:57|0.67606
12:23:57|0.67606
12:23:58|0.67606
12:23:59|0.67606
12:24:01|0.67606
12:24:02|0.67606
12:24:03|0.67606
12:24:04|0.67606
12:24:05|0.67606
12:24:06|0.67606
12:24:07|0.67606
12:24:08|0.67606
12:24:10|0.67606
12:24:11|0.67606
12:24:11|0.67606
12:24:13|0.67606
12:24:14|0.67606
12:24:15|0.67606
12:24:15|0.67606
12:24:17|0.67606
12:24:18|0.67637
12:24:19|0.67666
12:24:20|0.67666
12:24:21|0.67666
12:24:21|0.67666
12:24:22|0.67666
12:24:24|0.67666
12:24:24|0.67666
12:24:25|0.67666
12:24:27|0.67666
12:24:27|0.67666
12:24:29|0.67666
12:24:29|0.67666
12:24:31|0.67703
12:24:32|0.67703
12:24:33|0.67703
12:24:34|0.67703
12:24:35|0.67717
12:24:36|0.67717
12:24:37|0.67725
12:24:38|0.67725
12:24:39|0.67725
12:24:40|0.67782
12:24:41|0.67782
12:24:42|0.67782
12:24:43|0.67782
12:24:44|0.67782
12:24:46|0.67782
12:24:47|0.67782
12:24:47|0.67782
12:24:49|0.67782
12:24:49|0.67782
12:24:51|0.67795
12:24:51|0.67795
12:24:53|0.67795
12:24:54|0.67795
12:24:55|0.67795
12:24:55|0.67795
12:24:57|0.67795
12:24:58|0.67795
12:24:59|0.67795
12:25:00|0.67746
12:25:01|0.67746
12:25:01|0.67746
12:25:03|0.67746
12:25:05|0.67745
12:25:05|0.67745
12:25:07|0.67745
12:25:07|0.67771
12:25:10|0.67771
12:25:10|0.67745
12:25:12|0.67745
12:25:13|0.67751
12:25:15|0.67751
12:25:15|0.67745
12:25:16|0.67745
12:25:18|0.67717
12:25:19|0.67745
12:25:20|0.67745
12:25:21|0.67745
12:25:22|0.67745
12:25:23|0.67708
12:25:24|0.67708
12:25:25|0.67708
12:25:25|0.67708
12:25:27|0.67708
12:25:28|0.67708
12:25:28|0.67708
12:25:30|0.67708
12:25:31|0.67708
12:25:32|0.67708
12:25:33|0.67708
12:25:34|0.67708
12:25:34|0.67708
12:25:36|0.67642
12:25:37|0.67642
12:25:38|0.67642
12:25:38|0.67642
12:25:40|0.67642
12:25:40|0.67573
12:25:42|0.67573
12:25:43|0.67573
12:25:44|0.67573
12:25:45|0.67573
12:25:46|0.67573
12:25:47|0.67573
12:25:48|0.67562
12:25:49|0.67562
12:25:50|0.67562
12:25:51|0.67562
12:25:52|0.67562
12:25:53|0.67608
12:25:54|0.67603
12:25:55|0.67603
12:25:56|0.67602
12:25:57|0.67602
12:25:58|0.67602
12:25:59|0.67602
12:26:00|0.67602
12:26:01|0.6761
12:26:02|0.6761
12:26:03|0.6761
12:26:04|0.6761
12:26:05|0.6761
12:26:06|0.6761
12:26:07|0.6761
12:26:09|0.6761
12:26:10|0.6761
12:26:12|0.6761
12:26:12|0.6761
12:26:13|0.67632
12:26:14|0.6766
12:26:16|0.6766
12:26:18|0.67628
12:26:19|0.67628
12:26:20|0.67628
12:26:21|0.67628
12:26:22|0.67628
12:26:24|0.67628
12:26:24|0.67628
12:26:26|0.67628
12:26:27|0.67628
12:26:29|0.67628
12:26:30|0.67628
12:26:31|0.67628
12:26:32|0.67628
12:26:33|0.67628
12:26:34|0.6771
12:26:34|0.6771
12:26:35|0.67741
12:26:36|0.67741
12:26:37|0.67741
12:26:38|0.67741
12:26:39|0.67741
12:26:40|0.67681
12:26:41|0.67681
12:26:43|0.67681
12:26:44|0.67681
12:26:45|0.67681
12:26:45|0.67681
12:26:47|0.67681
12:26:48|0.67681
12:26:49|0.67681
12:26:50|0.6761
12:26:51|0.6761
12:26:52|0.6761
12:26:53|0.67596
12:26:54|0.6762
12:26:55|0.67525
12:26:56|0.67574
12:26:57|0.67574
12:26:59|0.67574
12:26:59|0.67629
12:27:00|0.67629
12:27:01|0.67596
12:27:03|0.67596
12:27:03|0.67596
12:27:05|0.67614
12:27:06|0.67614
12:27:07|0.67614
12:27:08|0.67614
12:27:10|0.67614
12:27:10|0.67614
12:27:12|0.67614
12:27:12|0.67614
12:27:13|0.67614
12:27:15|0.67614
12:27:16|0.67614
12:27:17|0.67614
12:27:18|0.67614
12:27:19|0.67614
12:27:20|0.67614
12:27:21|0.67614
12:27:23|0.67614
12:27:23|0.67614
12:27:25|0.67623
12:27:25|0.67623
12:27:27|0.67623
12:27:28|0.67623
12:27:29|0.67621
12:27:30|0.67621
12:27:31|0.67621
12:27:32|0.67621
12:27:33|0.67621
12:27:35|0.67621
12:27:36|0.67621
12:27:36|0.67621
12:27:37|0.67621
12:27:39|0.67621
12:27:39|0.67621
12:27:41|0.67621
12:27:41|0.67621
12:27:43|0.67621
12:27:44|0.67621
12:27:44|0.67621
12:27:46|0.67621
12:27:46|0.67621
12:27:48|0.67621
12:27:48|0.67621
12:27:50|0.67621
12:27:51|0.67621
12:27:52|0.67621
12:27:53|0.67621
12:27:54|0.67621
12:27:55|0.67621
12:27:55|0.67621
12:27:57|0.67621
12:27:58|0.67621
12:27:59|0.67621
12:28:00|0.67621
12:28:01|0.67621
12:28:02|0.67621
12:28:03|0.67621
12:28:04|0.67621
12:28:05|0.67643
12:28:07|0.67645
12:28:07|0.67645
12:28:08|0.67645
12:28:10|0.67672
12:28:12|0.67678
12:28:13|0.67678
12:28:13|0.67678
12:28:14|0.67678
12:28:15|0.67678
12:28:17|0.67678
12:28:18|0.67678
12:28:19|0.67641
12:28:20|0.67641
12:28:21|0.6763
12:28:23|0.67623
12:28:24|0.67623
12:28:25|0.67623
12:28:26|0.67623
12:28:27|0.67623
12:28:28|0.67623
12:28:29|0.67623
12:28:30|0.67623
12:28:31|0.67623
12:28:32|0.67623
12:28:33|0.67623
12:28:34|0.67623
12:28:35|0.67623
12:28:36|0.67623
12:28:38|0.67623
12:28:39|0.67623
12:28:40|0.67623
12:28:41|0.67623
12:28:42|0.67623
12:28:43|0.67623
12:28:44|0.67623
12:28:45|0.67623
12:28:46|0.67623
12:28:47|0.67623
12:28:48|0.67623
12:28:49|0.67623
12:28:50|0.67623
12:28:52|0.67623
12:28:52|0.67623
12:28:53|0.67623
12:28:54|0.67623
12:28:55|0.67623
12:28:56|0.67623
12:28:57|0.6756
12:28:59|0.6756
12:29:00|0.6756
12:29:00|0.6756
12:29:02|0.6756
12:29:03|0.6756
12:29:03|0.6756
12:29:04|0.67577
12:29:05|0.67577
12:29:07|0.67618
12:29:08|0.67618
12:29:08|0.67618
12:29:09|0.67618
12:29:10|0.67618
12:29:12|0.67618
12:29:13|0.67618
12:29:15|0.67563
12:29:15|0.67523
12:29:16|0.67523
12:29:18|0.67523
12:29:19|0.67523
12:29:19|0.67523
12:29:20|0.67523
12:29:22|0.67523
12:29:22|0.67541
12:29:23|0.67541
12:29:25|0.67541
12:29:25|0.67541
12:29:26|0.67541
12:29:27|0.67541
12:29:29|0.67541
12:29:30|0.67541
12:29:31|0.67541
12:29:32|0.67541
12:29:33|0.67541
12:29:34|0.67607
12:29:35|0.675
12:29:36|0.675
12:29:37|0.675
12:29:38|0.675
12:29:39|0.67582
12:29:40|0.67582
12:29:41|0.67582
12:29:42|0.67582
12:29:43|0.67582
12:29:44|0.67582
12:29:45|0.67582
12:29:46|0.67582
12:29:47|0.67582
12:29:48|0.67582
12:29:49|0.67582
12:29:50|0.67582
12:29:51|0.67582
12:29:52|0.67582
12:29:53|0.67582
12:29:54|0.67574
12:29:55|0.67574
12:29:56|0.67541
12:29:57|0.67541
12:29:58|0.67541
12:29:59|0.67541
12:30:01|0.67541
12:30:02|0.67541
12:30:03|0.67541
12:30:04|0.67541
12:30:05|0.67541
12:30:06|0.67511
12:30:06|0.67546
12:30:08|0.67546
12:30:08|0.675
12:30:09|0.675
12:30:11|0.675
12:30:13|0.675
12:30:13|0.67517
12:30:14|0.67472
12:30:15|0.67435
12:30:16|0.67422
12:30:17|0.67422
12:30:19|0.67422
12:30:20|0.67422
12:30:21|0.67434
12:30:22|0.67434
12:30:23|0.67386
12:30:24|0.67321
12:30:25|0.67321
12:30:26|0.67321
12:30:27|0.67321
12:30:28|0.67321
12:30:29|0.67321
12:30:30|0.67309
12:30:31|0.67309
12:30:32|0.67299
12:30:33|0.67299
12:30:34|0.67299
12:30:35|0.67194
12:30:36|0.67194
12:30:37|0.67176
12:30:38|0.67176
12:30:40|0.67083
12:30:40|0.67088
12:30:41|0.671
12:30:42|0.671
12:30:43|0.67062
12:30:45|0.67062
12:30:46|0.67062
12:30:46|0.67036
12:30:47|0.6702
12:30:48|0.6706
12:30:50|0.67059
12:30:50|0.67033
12:30:52|0.67033
12:30:52|0.67033
12:30:53|0.6722
12:30:54|0.67179
12:30:55|0.67179
12:30:56|0.67179
12:30:57|0.67179
12:30:58|0.67179
12:30:59|0.67179
12:31:00|0.67179
12:31:02|0.67179
12:31:02|0.67187
12:31:03|0.67187
12:31:04|0.67187
12:31:05|0.67088
12:31:06|0.67116
12:31:07|0.67116
12:31:08|0.67157
12:31:09|0.67088
12:31:11|0.67088
12:31:11|0.67064
12:31:12|0.67
12:31:13|0.67
12:31:14|0.67037
12:31:16|0.67071
12:31:16|0.67071
12:31:18|0.67034
12:31:19|0.67031
12:31:20|0.66984
12:31:22|0.66685
12:31:23|0.66869
12:31:24|0.66903
12:31:26|0.66867
12:31:26|0.66862
12:31:28|0.66913
12:31:28|0.66913
12:31:30|0.66913
12:31:31|0.66913
12:31:32|0.66894
12:31:33|0.66917
12:31:34|0.66936
12:31:35|0.66936
12:31:36|0.66936
12:31:37|0.66983
12:31:38|0.66909
12:31:39|0.66973
12:31:40|0.66945
12:31:40|0.66945
12:31:42|0.66958
12:31:43|0.66958
12:31:44|0.66958
12:31:44|0.66883
12:31:46|0.66891
12:31:47|0.66891
12:31:48|0.66883
12:31:49|0.66956
12:31:49|0.66956
12:31:51|0.66875
12:31:52|0.66875
12:31:53|0.66871
12:31:54|0.66872
12:31:55|0.66872
12:31:56|0.66872
12:31:58|0.66872
12:32:01|0.66872
12:32:01|0.66912
12:32:03|0.66911
12:32:04|0.66941
12:32:05|0.66941
12:32:06|0.66941
12:32:08|0.66941
12:32:09|0.6696
12:32:09|0.6696
12:32:11|0.6696
12:32:13|0.66948
12:32:14|0.66976
12:32:15|0.67048
12:32:16|0.6703
12:32:17|0.66945
12:32:18|0.66939
12:32:19|0.66903
12:32:20|0.66923
12:32:21|0.66923
12:32:22|0.66923
12:32:23|0.66889
12:32:25|0.66873
12:32:26|0.66866
12:32:27|0.66909
12:32:27|0.6693
12:32:28|0.6693
12:32:30|0.6693
12:32:31|0.6694
12:32:31|0.66953
12:32:33|0.66953
12:32:34|0.66946
12:32:35|0.66946
12:32:36|0.66946
12:32:37|0.66919
12:32:37|0.66919
12:32:39|0.66923
12:32:40|0.66931
12:32:41|0.66923
12:32:41|0.66923
12:32:43|0.66923
12:32:44|0.66932
12:32:45|0.66932
12:32:46|0.66932
12:32:47|0.66932
12:32:49|0.66928
12:32:49|0.66928
12:32:51|0.66928
12:32:51|0.66928
12:32:52|0.66928
12:32:53|0.66928
12:32:55|0.66928
12:32:55|0.66928
12:32:57|0.66914
12:32:58|0.66914
12:32:59|0.6693
12:33:00|0.66975
12:33:00|0.67
12:33:02|0.67
12:33:03|0.67
12:33:04|0.67011
12:33:05|0.67011
12:33:06|0.67054
12:33:07|0.67072
12:33:08|0.6703
12:33:09|0.6703
12:33:10|0.6703
12:33:11|0.6703
12:33:12|0.66975
12:33:13|0.66991
12:33:14|0.66991
12:33:16|0.66884
12:33:16|0.66911
12:33:18|0.66889
12:33:19|0.66881
12:33:19|0.66857
12:33:21|0.66857
12:33:22|0.66842
12:33:23|0.66844
12:33:24|0.66844
12:33:25|0.66811
12:33:26|0.66838
12:33:27|0.66838
12:33:28|0.66775
12:33:29|0.66775
12:33:31|0.66746
12:33:31|0.66705
12:33:32|0.66685
12:33:34|0.6665
12:33:35|0.6665
12:33:35|0.66672
12:33:37|0.66687
12:33:37|0.6665
12:33:39|0.66651
12:33:39|0.66672
12:33:41|0.66672
12:33:42|0.66672
12:33:42|0.66648
12:33:44|0.66648
12:33:44|0.66633
12:33:45|0.66628
12:33:47|0.66537
12:33:47|0.66572
12:33:49|0.66583
12:33:50|0.66577
12:33:51|0.66614
12:33:51|0.66543
12:33:53|0.66547
12:33:54|0.66547
12:33:55|0.66547
12:33:56|0.66539
12:33:57|0.66583
12:33:58|0.66583
12:33:59|0.66584
12:34:00|0.66584
12:34:01|0.66634
12:34:02|0.66656
12:34:03|0.66702
12:34:04|0.66697
12:34:05|0.66728
12:34:06|0.66677
12:34:07|0.66677
12:34:08|0.66713
12:34:09|0.66696
12:34:10|0.66717
12:34:11|0.66728
12:34:12|0.66768
12:34:13|0.66768
12:34:14|0.66642
12:34:15|0.66677
12:34:16|0.66677
12:34:17|0.66637
12:34:19|0.6664
12:34:20|0.66628
12:34:20|0.66628
12:34:22|0.66628
12:34:23|0.66677
12:34:24|0.6663
12:34:25|0.66664
12:34:25|0.66736
12:34:28|0.66704
12:34:28|0.66718
12:34:29|0.66685
12:34:31|0.66695
12:34:32|0.66695
12:34:33|0.66695
12:34:34|0.6669
12:34:35|0.66712
12:34:36|0.66711
12:34:38|0.66731
12:34:39|0.66731
12:34:40|0.66731
12:34:41|0.66735
12:34:42|0.66735
12:34:43|0.66735
12:34:44|0.66735
12:34:45|0.66735
12:34:45|0.66735
12:34:47|0.66735
12:34:48|0.66735
12:34:49|0.66713
12:34:50|0.66735
12:34:50|0.66735
12:34:52|0.66735
12:34:53|0.66736
12:34:54|0.66784
12:34:55|0.66784
12:34:55|0.66784
12:34:57|0.66784
12:34:58|0.66784
12:34:59|0.66784
12:35:00|0.66784
12:35:00|0.66701
12:35:02|0.66719
12:35:03|0.66719
12:35:04|0.66719
12:35:05|0.66719
12:35:05|0.66708
12:35:07|0.66708
12:35:08|0.66708
12:35:08|0.66773
12:35:10|0.66784
12:35:10|0.66784
12:35:12|0.66788
12:35:13|0.66798
12:35:14|0.66799
12:35:14|0.66799
12:35:15|0.668
12:35:18|0.66891
12:35:19|0.66904
12:35:19|0.66919
12:35:21|0.66919
12:35:22|0.66919
12:35:23|0.66919
12:35:24|0.66938
12:35:25|0.66919
12:35:26|0.66919
12:35:27|0.66919
12:35:28|0.66919
12:35:29|0.6692
12:35:30|0.6692
12:35:31|0.6692
12:35:33|0.66918
12:35:34|0.66922
12:35:34|0.66922
12:35:36|0.66895
12:35:36|0.66895
12:35:40|0.66895
12:35:40|0.66895
12:35:42|0.66895
12:35:43|0.66895
12:35:44|0.66921
12:35:44|0.66921
12:35:46|0.66921
12:35:47|0.66921
12:35:48|0.66921
12:35:49|0.66908
12:35:50|0.66908
12:35:51|0.66908
12:35:51|0.66908
12:35:53|0.66908
12:35:54|0.66909
12:35:56|0.66909
12:35:56|0.66909
12:35:58|0.66909
12:35:58|0.66909
12:35:59|0.669
12:36:00|0.66909
12:36:01|0.66909
12:36:03|0.66909
12:36:04|0.66935
12:36:05|0.66935
12:36:05|0.66935
12:36:06|0.66943
12:36:07|0.66943
12:36:08|0.66943
12:36:10|0.66943
12:36:11|0.66997
12:36:11|0.66998
12:36:12|0.66998
12:36:14|0.66998
12:36:15|0.66998
12:36:15|0.66953
12:36:16|0.66916
12:36:17|0.66916
12:36:19|0.66929
12:36:21|0.6693
12:36:21|0.6693
12:36:22|0.66948
12:36:24|0.66948
12:36:25|0.66948
12:36:26|0.66966
12:36:27|0.66936
12:36:28|0.66936
12:36:29|0.66936
12:36:30|0.66936
12:36:31|0.66936
12:36:32|0.66936
12:36:33|0.66967
12:36:34|0.67001
12:36:34|0.67001
12:36:36|0.67001
12:36:36|0.67001
12:36:38|0.67001
12:36:39|0.6706
12:36:40|0.6706
12:36:40|0.66959
12:36:42|0.66952
12:36:43|0.66952
12:36:44|0.66952
12:36:45|0.66843
12:36:46|0.66843
12:36:47|0.66887
12:36:48|0.66887
12:36:49|0.66946
12:36:50|0.66946
12:36:51|0.66946
12:36:51|0.66946
12:36:52|0.66946
12:36:54|0.66946
12:36:55|0.66946
12:36:55|0.66946
12:36:57|0.67063
12:36:57|0.67063
12:36:59|0.67063
12:36:59|0.67063
12:37:00|0.67063
12:37:02|0.67082
12:37:02|0.67102
12:37:04|0.67102
12:37:06|0.67102
12:37:06|0.67102
12:37:07|0.67102
12:37:09|0.67069
12:37:09|0.67069
12:37:11|0.67055
12:37:12|0.67041
12:37:13|0.67041
12:37:13|0.67041
12:37:15|0.67041
12:37:16|0.67041
12:37:17|0.6702
12:37:17|0.6702
12:37:19|0.6702
12:37:21|0.6702
12:37:22|0.6702
12:37:23|0.6702
12:37:25|0.6702
12:37:26|0.6702
12:37:27|0.6702
12:37:29|0.6702
12:37:30|0.67049
12:37:31|0.67049
12:37:32|0.67049
12:37:33|0.67049
12:37:33|0.67023
12:37:34|0.67023
12:37:35|0.67023
12:37:37|0.67023
12:37:37|0.67023
12:37:38|0.67025
12:37:40|0.67025
12:37:40|0.67025
12:37:41|0.67044
12:37:42|0.67008
12:37:43|0.67008
12:37:44|0.67008
12:37:45|0.67008
12:37:46|0.67008
12:37:47|0.67008
12:37:48|0.67023
12:37:49|0.67023
12:37:51|0.67023
12:37:52|0.67
12:37:53|0.67
12:37:54|0.67
12:37:54|0.67
12:37:55|0.66976
12:37:56|0.66976
12:37:57|0.66952
12:37:59|0.66952
12:38:00|0.66952
12:38:00|0.66924
12:38:01|0.66924
12:38:02|0.66904
12:38:03|0.66904
12:38:05|0.66904
12:38:05|0.66894
12:38:06|0.66894
12:38:07|0.66894
12:38:08|0.66894
12:38:10|0.66894
12:38:11|0.66894
12:38:12|0.66894
12:38:13|0.66894
12:38:15|0.66854
12:38:15|0.66854
12:38:16|0.66854
12:38:17|0.66854
12:38:18|0.66824
12:38:20|0.66779
12:38:21|0.66773
12:38:23|0.66788
12:38:24|0.66793
12:38:25|0.668
12:38:26|0.66801
12:38:27|0.66788
12:38:28|0.66788
12:38:29|0.66766
12:38:30|0.66723
12:38:32|0.66717
12:38:33|0.66706
12:38:34|0.66705
12:38:34|0.66705
12:38:35|0.66705
12:38:36|0.66705
12:38:37|0.66705
12:38:38|0.66705
12:38:40|0.66705
12:38:41|0.66731
12:38:42|0.66784
12:38:42|0.66784
12:38:43|0.66789
12:38:44|0.66789
12:38:45|0.66789
12:38:46|0.66798
12:38:48|0.66772
12:38:49|0.66723
12:38:49|0.6674
12:38:51|0.6674
12:38:52|0.6674
12:38:53|0.6674
12:38:55|0.6674
12:38:55|0.66758
12:38:56|0.66758
12:38:57|0.66758
12:38:58|0.66758
12:39:00|0.66766
12:39:00|0.66758
12:39:01|0.66744
12:39:03|0.6677
12:39:04|0.6677
12:39:05|0.66798
12:39:05|0.66798
12:39:06|0.66798
12:39:08|0.66798
12:39:08|0.66858
12:39:10|0.66856
12:39:10|0.66877
12:39:12|0.66902
12:39:13|0.66902
12:39:13|0.66902
12:39:15|0.66922
12:39:16|0.66897
12:39:16|0.66894
12:39:18|0.66902
12:39:19|0.66906
12:39:20|0.66937
12:39:20|0.66975
12:39:23|0.66937
12:39:24|0.66937
12:39:25|0.66937
12:39:26|0.66933
12:39:27|0.66933
12:39:28|0.66973
12:39:29|0.66987
12:39:30|0.66878
12:39:32|0.66926
12:39:33|0.66926
12:39:34|0.66926
12:39:34|0.66927
12:39:36|0.66927
12:39:37|0.66927
12:39:38|0.66927
12:39:39|0.66927
12:39:40|0.6692
12:39:41|0.6692
12:39:41|0.6692
12:39:43|0.6692
12:39:44|0.6692
12:39:45|0.6692
12:39:46|0.66951
12:39:47|0.66956
12:39:48|0.66945
12:39:49|0.66945
12:39:50|0.66945
12:39:51|0.66911
12:39:52|0.66911
12:39:53|0.66911
12:39:54|0.66911
12:39:55|0.66911
12:39:56|0.66911
12:39:57|0.66911
12:39:58|0.66911
12:39:59|0.66889
12:40:00|0.66889
12:40:01|0.66889
12:40:02|0.66875
12:40:03|0.66875
12:40:05|0.66912
12:40:06|0.6692
12:40:07|0.66967
12:40:08|0.66967
12:40:09|0.66967
12:40:10|0.66967
12:40:11|0.66965
12:40:12|0.66983
12:40:12|0.66983
12:40:14|0.66983
12:40:15|0.66969
12:40:15|0.66918
12:40:17|0.66918
12:40:18|0.66948
12:40:18|0.66948
12:40:20|0.66948
12:40:21|0.66968
12:40:23|0.66976
12:40:24|0.66987
12:40:25|0.66983
12:40:27|0.66972
12:40:27|0.66972
12:40:29|0.66972
12:40:29|0.6697
12:40:30|0.66976
12:40:32|0.66996
12:40:32|0.6702
12:40:33|0.67007
12:40:35|0.67007
12:40:36|0.67007
12:40:36|0.67007
12:40:37|0.67007
12:40:39|0.67007
12:40:40|0.66988
12:40:41|0.66988
12:40:42|0.66988
12:40:43|0.66988
12:40:44|0.66988
12:40:45|0.66988
12:40:46|0.66988
12:40:47|0.66988
12:40:48|0.66988
12:40:49|0.66988
12:40:50|0.66988
12:40:51|0.67005
12:40:53|0.66968
12:40:53|0.66968
12:40:55|0.66968
12:40:55|0.66968
12:40:57|0.66954
12:40:58|0.66954
12:40:59|0.66954
12:41:00|0.66954
12:41:01|0.66958
12:41:02|0.66956
12:41:03|0.66938
12:41:04|0.66956
12:41:05|0.66934
12:41:06|0.66858
12:41:07|0.66842
12:41:08|0.66834
12:41:09|0.66834
12:41:11|0.66862
12:41:12|0.66923
12:41:13|0.66923
12:41:14|0.66923
12:41:15|0.66923
12:41:16|0.66923
12:41:17|0.66923
12:41:18|0.66876
12:41:19|0.66876
12:41:20|0.66876
12:41:21|0.66876
12:41:22|0.66876
12:41:24|0.66923
12:41:25|0.66922
12:41:26|0.66843
12:41:27|0.66843
12:41:29|0.6687
12:41:30|0.66875
12:41:31|0.66876
12:41:32|0.66876
12:41:32|0.66876
12:41:33|0.66876
12:41:34|0.66876
12:41:36|0.66877
12:41:36|0.66877
12:41:38|0.66877
12:41:39|0.66869
12:41:39|0.66869
12:41:41|0.66869
12:41:42|0.66869
12:41:43|0.66869
12:41:44|0.66866
12:41:44|0.66866
12:41:46|0.66866
12:41:47|0.66866
12:41:47|0.6687
12:41:49|0.6687
12:41:50|0.6687
12:41:50|0.6687
12:41:52|0.6687
12:41:53|0.6687
12:41:54|0.6687
12:41:56|0.66891
12:41:57|0.66891
12:41:58|0.66944
12:41:59|0.66934
12:42:00|0.66934
12:42:01|0.66934
12:42:02|0.66934
12:42:03|0.66934
12:42:05|0.6697
12:42:06|0.6697
12:42:06|0.6697
12:42:07|0.6697
12:42:08|0.6697
12:42:09|0.6697
12:42:11|0.6697
12:42:11|0.6697
12:42:12|0.6697
12:42:13|0.6697
12:42:14|0.66976
12:42:15|0.66976
12:42:17|0.66976
12:42:18|0.66968
12:42:19|0.66968
12:42:20|0.66965
12:42:20|0.66965
12:42:22|0.66965
12:42:23|0.66965
12:42:25|0.66965
12:42:26|0.67114
12:42:27|0.67114
12:42:28|0.67114
12:42:30|0.67138
12:42:31|0.67138
12:42:31|0.67138
12:42:33|0.67138
12:42:34|0.6714
12:42:35|0.67129
12:42:37|0.67129
12:42:37|0.67129
12:42:38|0.67129
12:42:39|0.67129
12:42:40|0.6714
12:42:41|0.6714
12:42:43|0.67108
12:42:43|0.67108
12:42:44|0.67108
12:42:45|0.67108
12:42:46|0.67108
12:42:48|0.67108
12:42:49|0.67108
12:42:49|0.67108
12:42:50|0.67108
12:42:51|0.67108
12:42:53|0.67108
12:42:53|0.67108
12:42:55|0.67108
12:42:56|0.67108
12:42:57|0.67117
12:42:57|0.67117
12:42:58|0.67117
12:42:59|0.67117
12:43:00|0.67117
12:43:02|0.67117
12:43:02|0.67117
12:43:04|0.67117
12:43:05|0.67117
12:43:06|0.67117
12:43:07|0.67112
12:43:07|0.67112
12:43:08|0.67112
12:43:10|0.67112
12:43:11|0.67112
12:43:12|0.67112
12:43:13|0.67112
12:43:14|0.67112
12:43:15|0.67112
12:43:16|0.67112
12:43:17|0.67086
12:43:18|0.67081
12:43:19|0.67112
12:43:20|0.67112
12:43:21|0.67107
12:43:23|0.67049
12:43:23|0.67049
12:43:24|0.67049
12:43:26|0.67049
12:43:27|0.67049
12:43:28|0.67049
12:43:29|0.67049
12:43:30|0.67053
12:43:31|0.67052
12:43:32|0.67052
12:43:33|0.67052
12:43:34|0.67052
12:43:36|0.67052
12:43:36|0.67052
12:43:38|0.67052
12:43:38|0.67052
12:43:39|0.67052
12:43:41|0.67052
12:43:42|0.67052
12:43:42|0.67042
12:43:43|0.67042
12:43:45|0.67
12:43:46|0.67
12:43:47|0.67
12:43:48|0.66952
12:43:49|0.66952
12:43:50|0.66971
12:43:51|0.66971
12:43:52|0.66971
12:43:53|0.66971
12:43:55|0.66971
12:43:55|0.66971
12:43:56|0.66971
12:43:57|0.66971
12:43:59|0.6697
12:44:00|0.6697
12:44:01|0.6697
12:44:02|0.6697
12:44:03|0.6697
12:44:04|0.6697
12:44:05|0.67012
12:44:06|0.67012
12:44:07|0.67013
12:44:08|0.67013
12:44:10|0.67013
12:44:10|0.67013
12:44:11|0.67048
12:44:12|0.67063
12:44:13|0.67063
12:44:14|0.67063
12:44:15|0.67063
12:44:16|0.67063
12:44:17|0.67074
12:44:18|0.67074
12:44:19|0.67074
12:44:20|0.6707
12:44:22|0.6707
12:44:22|0.6707
12:44:23|0.6707
12:44:24|0.6707
12:44:26|0.67193
12:44:27|0.67193
12:44:28|0.6719
12:44:30|0.6719
12:44:31|0.67155
12:44:32|0.67155
12:44:32|0.67155
12:44:34|0.67155
12:44:34|0.67155
12:44:36|0.67155
12:44:37|0.67236
12:44:38|0.67236
12:44:38|0.67246
12:44:39|0.67246
12:44:40|0.67246
12:44:42|0.67349
12:44:43|0.67349
12:44:44|0.67381
12:44:45|0.67381
12:44:46|0.67381
12:44:47|0.67381
12:44:47|0.67381
12:44:48|0.67351
12:44:50|0.67351
12:44:50|0.67341
12:44:52|0.67341
12:44:53|0.67341
12:44:53|0.67341
12:44:55|0.67341
12:44:55|0.67341
12:44:56|0.67341
12:44:57|0.67341
12:44:59|0.67341
12:45:00|0.67341
12:45:01|0.67312
12:45:01|0.67276
12:45:03|0.67276
12:45:04|0.67276
12:45:05|0.67188
12:45:06|0.67205
12:45:07|0.6722
12:45:08|0.67193
12:45:09|0.67193
12:45:10|0.67193
12:45:11|0.67193
12:45:12|0.6719
12:45:13|0.6715
12:45:14|0.67122
12:45:15|0.67122
12:45:17|0.67164
12:45:17|0.67164
12:45:18|0.67141
12:45:19|0.67141
12:45:21|0.67141
12:45:22|0.671
12:45:23|0.67122
12:45:23|0.67122
12:45:24|0.67122
12:45:25|0.67122
12:45:27|0.66966
12:45:28|0.66989
12:45:30|0.67004
12:45:31|0.67004
12:45:31|0.67069
12:45:33|0.67015
12:45:33|0.67015
12:45:35|0.67015
12:45:35|0.67015
12:45:37|0.67015
12:45:38|0.67015
12:45:38|0.67015
12:45:40|0.66994
12:45:41|0.66994
12:45:42|0.66952
12:45:43|0.66952
12:45:44|0.66973
12:45:45|0.66984
12:45:46|0.66984
12:45:47|0.66984
12:45:49|0.66984
12:45:49|0.66984
12:45:50|0.66925
12:45:52|0.66925
12:45:52|0.66923
12:45:53|0.669
12:45:54|0.66956
12:45:55|0.66956
12:45:56|0.66951
12:45:57|0.66951
12:45:58|0.66951
12:45:59|0.66951
12:46:02|0.6698
12:46:03|0.66985
12:46:05|0.66951
12:46:05|0.6696
12:46:06|0.6696
12:46:08|0.6696
12:46:08|0.6696
12:46:10|0.6696
12:46:11|0.6696
12:46:12|0.6696
12:46:13|0.6696
12:46:13|0.6696
12:46:14|0.6696
12:46:15|0.6696
12:46:16|0.66956
12:46:18|0.66956
12:46:19|0.66956
12:46:19|0.66957
12:46:21|0.66957
12:46:22|0.66981
12:46:22|0.66981
12:46:24|0.66981
12:46:25|0.66981
12:46:25|0.66981
12:46:26|0.66981
12:46:28|0.66963
12:46:29|0.67018
12:46:30|0.67018
12:46:31|0.67062
12:46:32|0.67062
12:46:33|0.67098
12:46:34|0.67098
12:46:35|0.67098
12:46:37|0.67098
12:46:37|0.67098
12:46:38|0.67098
12:46:39|0.67098
12:46:40|0.67098
12:46:41|0.67098
12:46:42|0.67098
12:46:44|0.67098
12:46:45|0.67098
12:46:45|0.67098
12:46:47|0.67098
12:46:47|0.67098
12:46:49|0.67098
12:46:49|0.67098
12:46:51|0.67098
12:46:51|0.67098
12:46:53|0.67098
12:46:54|0.67098
12:46:55|0.67098
12:46:56|0.67098
12:46:57|0.67098
12:46:58|0.67098
12:46:59|0.67098
12:47:00|0.67098
12:47:01|0.67077
12:47:02|0.67077
12:47:04|0.67077
12:47:04|0.67077
12:47:05|0.67077
12:47:07|0.67044
12:47:07|0.67044
12:47:08|0.67044
12:47:09|0.67
12:47:10|0.67
12:47:12|0.67
12:47:13|0.67
12:47:14|0.67
12:47:15|0.67
12:47:15|0.67
12:47:16|0.67
12:47:17|0.67
12:47:18|0.67
12:47:19|0.67
12:47:20|0.67
12:47:21|0.67
12:47:22|0.67015
12:47:23|0.67015
12:47:24|0.67015
12:47:26|0.67015
12:47:27|0.67015
12:47:27|0.67015
12:47:28|0.67
12:47:30|0.67
12:47:31|0.67
12:47:32|0.67
12:47:33|0.67
12:47:35|0.66952
12:47:36|0.66952
12:47:36|0.66952
12:47:37|0.66984
12:47:38|0.66984
12:47:39|0.66984
12:47:40|0.66994
12:47:41|0.66994
12:47:43|0.66994
12:47:43|0.66994
12:47:44|0.66994
12:47:46|0.66994
12:47:47|0.66994
12:47:48|0.66994
12:47:49|0.66994
12:47:49|0.66994
12:47:50|0.67007
12:47:52|0.67007
12:47:52|0.67007
12:47:54|0.67007
12:47:55|0.67007
12:47:56|0.67007
12:47:56|0.67007
12:47:57|0.67007
12:47:59|0.67007
12:48:00|0.67007
12:48:00|0.67007
12:48:02|0.67007
12:48:03|0.67007
12:48:04|0.67
12:48:05|0.67038
12:48:06|0.67098
12:48:08|0.67098
12:48:09|0.67098
12:48:09|0.67098
12:48:10|0.67098
12:48:11|0.67098
12:48:12|0.67098
12:48:14|0.67098
12:48:14|0.67052
12:48:16|0.67052
12:48:17|0.67088
12:48:18|0.67088
12:48:19|0.67088
12:48:20|0.67088
12:48:21|0.67088
12:48:22|0.67088
12:48:23|0.67093
12:48:24|0.67093
12:48:25|0.67093
12:48:26|0.67093
12:48:27|0.67093
12:48:29|0.67093
12:48:30|0.67093
12:48:32|0.67093
12:48:32|0.67093
12:48:33|0.67093
12:48:34|0.67093
12:48:36|0.67093
12:48:36|0.67093
12:48:38|0.67093
12:48:39|0.67093
12:48:40|0.67093
12:48:41|0.67093
12:48:42|0.67093
12:48:43|0.67093
12:48:45|0.67142
12:48:45|0.672
12:48:46|0.67239
12:48:51|0.67174
12:48:52|0.67174
12:48:53|0.67174
12:48:54|0.67174
12:48:55|0.67174
12:48:56|0.67174
12:48:58|0.67174
12:48:58|0.67174
12:48:59|0.67174
12:49:01|0.67174
12:49:02|0.67131
12:49:03|0.67131
12:49:03|0.67149
12:49:05|0.67149
12:49:06|0.67149
12:49:07|0.67137
12:49:08|0.67137
12:49:09|0.67137
12:49:10|0.67137
12:49:11|0.67073
12:49:12|0.67073
12:49:13|0.67046
12:49:14|0.67046
12:49:15|0.67037
12:49:16|0.66998
12:49:17|0.66998
12:49:18|0.66998
12:49:19|0.67006
12:49:20|0.67006
12:49:21|0.67006
12:49:22|0.67006
12:49:23|0.67006
12:49:24|0.67006
12:49:25|0.67006
12:49:26|0.67006
12:49:28|0.67006
12:49:28|0.6694
12:49:29|0.6694
12:49:31|0.66965
12:49:32|0.66965
12:49:34|0.66965
12:49:34|0.66965
12:49:36|0.66965
12:49:38|0.66965
12:49:39|0.66965
12:49:40|0.66965
12:49:40|0.66965
12:49:41|0.6697
12:49:43|0.6697
12:49:45|0.6697
12:49:46|0.6697
12:49:47|0.6697
12:49:48|0.66977
12:49:49|0.66977
12:49:50|0.66977
12:49:50|0.67006
12:49:51|0.67006
12:49:52|0.67006
12:49:53|0.67006
12:49:55|0.67006
12:49:56|0.67006
12:49:56|0.67006
12:49:58|0.67006
12:49:59|0.66986
12:50:00|0.66986
12:50:01|0.66986
12:50:03|0.67005
12:50:04|0.67046
12:50:05|0.67004
12:50:06|0.67004
12:50:08|0.67004
12:50:08|0.67004
12:50:09|0.66985
12:50:11|0.66985
12:50:11|0.66985
12:50:12|0.66985
12:50:13|0.66985
12:50:14|0.66985
12:50:16|0.66985
12:50:17|0.66985
12:50:17|0.66866
12:50:18|0.66866
12:50:20|0.66866
12:50:21|0.66866
12:50:22|0.66866
12:50:23|0.66968
12:50:23|0.66965
12:50:25|0.66965
12:50:26|0.66948
12:50:27|0.66945
12:50:27|0.66927
12:50:29|0.66927
12:50:30|0.66927
12:50:31|0.66927
12:50:32|0.66927
12:50:33|0.66927
12:50:35|0.66927
12:50:35|0.66927
12:50:36|0.66927
12:50:38|0.66927
12:50:38|0.66894
12:50:39|0.66894
12:50:41|0.66886
12:50:42|0.66886
12:50:43|0.66886
12:50:44|0.66886
12:50:45|0.66897
12:50:46|0.66897
12:50:47|0.66897
12:50:48|0.66897
12:50:49|0.66897
12:50:50|0.66897
12:50:51|0.66897
12:50:53|0.66897
12:50:54|0.66897
12:50:55|0.66897
12:50:56|0.6687
12:50:56|0.6687
12:50:57|0.6687
12:50:58|0.6687
12:50:59|0.6687
12:51:00|0.6687
12:51:02|0.66897
12:51:03|0.66882
12:51:03|0.66899
12:51:05|0.66899
12:51:06|0.66899
12:51:06|0.66814
12:51:07|0.66814
12:51:09|0.66899
12:51:10|0.66899
12:51:10|0.66898
12:51:11|0.66898
12:51:12|0.66886
12:51:13|0.66886
12:51:15|0.66886
12:51:16|0.66886
12:51:17|0.66886
12:51:18|0.66876
12:51:19|0.66781
12:51:20|0.66781
12:51:21|0.66876
12:51:22|0.66904
12:51:23|0.66916
12:51:24|0.66916
12:51:25|0.66916
12:51:26|0.66924
12:51:27|0.66919
12:51:28|0.66919
12:51:29|0.6693
12:51:30|0.6693
12:51:31|0.6693
12:51:32|0.66922
12:51:33|0.66922
12:51:34|0.66912
12:51:36|0.6694
12:51:37|0.66929
12:51:38|0.66929
12:51:39|0.66929
12:51:40|0.67033
12:51:41|0.67006
12:51:43|0.66992
12:51:43|0.66973
12:51:44|0.66973
12:51:45|0.66974
12:51:47|0.66974
12:51:48|0.66983
12:51:49|0.66983
12:51:49|0.66983
12:51:51|0.66995
12:51:51|0.66981
12:51:53|0.66981
12:51:54|0.66981
12:51:55|0.67006
12:51:56|0.66957
12:51:57|0.66957
12:51:58|0.66957
12:51:59|0.66982
12:52:00|0.66982
12:52:01|0.66947
12:52:02|0.66947
12:52:03|0.66947
12:52:04|0.66989
12:52:05|0.66989
12:52:06|0.66976
12:52:07|0.66954
12:52:08|0.66934
12:52:09|0.66934
12:52:10|0.66934
12:52:11|0.66934
12:52:12|0.66934
12:52:13|0.66992
12:52:14|0.66992
12:52:15|0.66992
12:52:17|0.67
12:52:17|0.66984
12:52:18|0.66926
12:52:19|0.66967
12:52:20|0.66964
12:52:21|0.66957
12:52:22|0.66947
12:52:24|0.66917
12:52:24|0.66917
12:52:25|0.66917
12:52:26|0.66914
12:52:27|0.66976
12:52:28|0.66968
12:52:30|0.66968
12:52:30|0.66968
12:52:32|0.66968
12:52:32|0.66948
12:52:33|0.66938
12:52:35|0.66938
12:52:36|0.66938
12:52:37|0.66916
12:52:38|0.66908
12:52:40|0.66904
12:52:41|0.66904
12:52:42|0.66904
12:52:43|0.66922
12:52:43|0.66922
12:52:45|0.66922
12:52:45|0.66922
12:52:46|0.66922
12:52:48|0.66885
12:52:49|0.66885
12:52:49|0.66885
12:52:50|0.66934
12:52:51|0.66934
12:52:53|0.66934
12:52:53|0.66934
12:52:55|0.66926
12:52:56|0.66926
12:52:56|0.66941
12:52:58|0.66941
12:52:58|0.66947
12:53:00|0.66924
12:53:00|0.66923
12:53:02|0.66906
12:53:03|0.66906
12:53:04|0.66906
12:53:06|0.66906
12:53:06|0.66906
12:53:07|0.66898
12:53:09|0.66924
12:53:10|0.66948
12:53:11|0.66948
12:53:12|0.66948
12:53:13|0.66948
12:53:14|0.66948
12:53:15|0.66948
12:53:16|0.6697
12:53:17|0.6697
12:53:18|0.67007
12:53:19|0.67004
12:53:20|0.67051
12:53:21|0.671
12:53:22|0.671
12:53:23|0.671
12:53:24|0.67054
12:53:25|0.67054
12:53:26|0.67054
12:53:27|0.67054
12:53:28|0.67054
12:53:29|0.66985
12:53:30|0.66985
12:53:31|0.66985
12:53:32|0.67059
12:53:33|0.67059
12:53:34|0.67059
12:53:35|0.67059
12:53:36|0.67059
12:53:37|0.67059
12:53:38|0.67059
12:53:39|0.67059
12:53:40|0.67059
12:53:41|0.67102
12:53:42|0.67102
12:53:44|0.67102
12:53:45|0.67102
12:53:46|0.6703
12:53:47|0.6703
12:53:48|0.6703
12:53:49|0.6703
12:53:50|0.67038
12:53:51|0.67038
12:53:52|0.67038
12:53:53|0.67038
12:53:54|0.67038
12:53:55|0.67038
12:53:57|0.67038
12:53:58|0.67038
12:53:59|0.67038
12:54:00|0.67038
12:54:01|0.67038
12:54:02|0.67038
12:54:02|0.67038
12:54:03|0.67055
12:54:04|0.67055
12:54:05|0.67038
12:54:07|0.66983
12:54:07|0.66983
12:54:08|0.66983
12:54:09|0.66983
12:54:10|0.66983
12:54:11|0.66983
12:54:13|0.66983
12:54:13|0.6702
12:54:14|0.6702
12:54:15|0.66983
12:54:16|0.66983
12:54:17|0.66983
12:54:19|0.67006
12:54:19|0.66983
12:54:21|0.66983
12:54:21|0.66983
12:54:22|0.66983
12:54:23|0.66983
12:54:25|0.66983
12:54:25|0.67009
12:54:27|0.67034
12:54:28|0.67034
12:54:29|0.67034
12:54:30|0.67034
12:54:31|0.67034
12:54:32|0.67034
12:54:32|0.67034
12:54:34|0.67034
12:54:34|0.67034
12:54:37|0.67101
12:54:38|0.67101
12:54:38|0.67101
12:54:40|0.67101
12:54:41|0.67101
12:54:42|0.67101
12:54:42|0.67101
12:54:44|0.67101
12:54:45|0.67101
12:54:46|0.67096
12:54:47|0.67096
12:54:48|0.67096
12:54:49|0.67096
12:54:49|0.67096
12:54:50|0.67096
12:54:51|0.67096
12:54:53|0.67096
12:54:54|0.67096
12:54:55|0.67123
12:54:55|0.67123
12:54:57|0.67123
12:54:58|0.67123
12:54:58|0.67123
12:55:00|0.67123
12:55:01|0.67123
12:55:02|0.67172
12:55:04|0.67173
12:55:04|0.67173
12:55:06|0.67173
12:55:06|0.67173
12:55:07|0.67173
12:55:09|0.67173
12:55:09|0.67173
12:55:10|0.67046
12:55:11|0.67046
12:55:12|0.6702
12:55:13|0.67109
12:55:14|0.67109
12:55:16|0.67109
12:55:16|0.67109
12:55:17|0.67133
12:55:18|0.67205
12:55:19|0.67205
12:55:20|0.67221
12:55:21|0.67221
12:55:22|0.67246
12:55:24|0.67243
12:55:25|0.67243
12:55:26|0.67243
12:55:26|0.67243
12:55:27|0.67281
12:55:28|0.67281
12:55:29|0.67281
12:55:31|0.67281
12:55:32|0.67281
12:55:33|0.67281
12:55:33|0.67281
12:55:34|0.67281
12:55:35|0.67281
12:55:37|0.67282
12:55:38|0.67299
12:55:39|0.67324
12:55:41|0.67294
12:55:41|0.67294
12:55:43|0.673
12:55:44|0.673
12:55:44|0.673
12:55:45|0.673
12:55:46|0.67249
12:55:48|0.67249
12:55:48|0.67249
12:55:49|0.67249
12:55:50|0.67249
12:55:52|0.67249
12:55:52|0.67249
12:55:53|0.67249
12:55:55|0.67249
12:55:56|0.67249
12:55:57|0.67249
12:55:57|0.67249
12:55:59|0.67249
12:56:00|0.67249
12:56:01|0.67249
12:56:02|0.67261
12:56:03|0.67261
12:56:04|0.67261
12:56:05|0.67249
12:56:06|0.67249
12:56:07|0.67242
12:56:08|0.67242
12:56:09|0.67242
12:56:10|0.67242
12:56:11|0.67242
12:56:12|0.67267
12:56:13|0.67267
12:56:14|0.67267
12:56:15|0.67267
12:56:16|0.67291
12:56:17|0.67274
12:56:18|0.67274
12:56:19|0.67274
12:56:20|0.67311
12:56:21|0.67311
12:56:22|0.67311
12:56:23|0.67298
12:56:24|0.67298
12:56:25|0.67298
12:56:26|0.67266
12:56:27|0.67266
12:56:29|0.67266
12:56:29|0.67267
12:56:30|0.67267
12:56:31|0.67223
12:56:32|0.67223
12:56:33|0.67205
12:56:34|0.67205
12:56:35|0.67204
12:56:36|0.67203
12:56:38|0.67203
12:56:40|0.67237
12:56:40|0.67237
12:56:41|0.67237
12:56:43|0.67192
12:56:43|0.67192
12:56:44|0.67192
12:56:45|0.67192
12:56:46|0.67192
12:56:48|0.67192
12:56:49|0.67192
12:56:49|0.67192
12:56:50|0.67192
12:56:51|0.67192
12:56:53|0.67192
12:56:53|0.67192
12:56:54|0.67192
12:56:55|0.67192
12:56:56|0.67192
12:56:57|0.67192
12:56:58|0.67192
12:56:59|0.67192
12:57:00|0.67192
12:57:01|0.67192
12:57:03|0.67192
12:57:04|0.67192
12:57:05|0.67192
12:57:06|0.67192
12:57:08|0.67192
12:57:09|0.67192
12:57:10|0.67192
12:57:12|0.67192
12:57:12|0.6714
12:57:14|0.6714
12:57:14|0.6714
12:57:15|0.672
12:57:17|0.672
12:57:17|0.672
12:57:18|0.672
12:57:20|0.672
12:57:20|0.672
12:57:21|0.672
12:57:23|0.672
12:57:23|0.672
12:57:24|0.672
12:57:26|0.67167
12:57:27|0.67167
12:57:28|0.67167
12:57:28|0.67167
12:57:29|0.67167
12:57:30|0.67167
12:57:31|0.67167
12:57:32|0.67167
12:57:34|0.67167
12:57:34|0.67167
12:57:35|0.67167
12:57:37|0.67167
12:57:37|0.67121
12:57:39|0.67157
12:57:40|0.67274
12:57:42|0.67274
12:57:42|0.67274
12:57:43|0.67274
12:57:45|0.67274
12:57:46|0.67274
12:57:46|0.67274
12:57:48|0.67274
12:57:48|0.67274
12:57:50|0.67274
12:57:51|0.67274
12:57:51|0.67167
12:57:52|0.67167
12:57:54|0.67227
12:57:55|0.67227
12:57:56|0.67167
12:57:57|0.67167
12:57:58|0.67167
12:57:59|0.67167
12:57:59|0.67167
12:58:01|0.67167
12:58:02|0.67167
12:58:03|0.67167
12:58:04|0.67167
12:58:05|0.67167
12:58:06|0.67167
12:58:07|0.67167
12:58:08|0.67167
12:58:09|0.67167
12:58:11|0.67167
12:58:12|0.67167
12:58:12|0.67167
12:58:13|0.67167
12:58:14|0.67167
12:58:15|0.67102
12:58:16|0.67102
12:58:17|0.67102
12:58:18|0.67102
12:58:20|0.67102
12:58:21|0.67102
12:58:22|0.67102
12:58:23|0.67102
12:58:24|0.67102
12:58:25|0.67102
12:58:26|0.67243
12:58:27|0.67243
12:58:28|0.67243
12:58:29|0.67243
12:58:30|0.67243
12:58:31|0.67145
12:58:32|0.67121
12:58:33|0.67121
12:58:34|0.67121
12:58:35|0.67228
12:58:36|0.67228
12:58:37|0.67228
12:58:38|0.67228
12:58:40|0.67198
12:58:42|0.67198
12:58:43|0.67198
12:58:44|0.67198
12:58:45|0.67198
12:58:46|0.67198
12:58:48|0.67198
12:58:49|0.67228
12:58:50|0.67228
12:58:50|0.67237
12:58:51|0.67237
12:58:52|0.67237
12:58:53|0.67237
12:58:55|0.67237
12:58:55|0.67186
12:58:57|0.67273
12:58:58|0.67273
12:58:59|0.67273
12:59:00|0.67273
12:59:01|0.67273
12:59:02|0.67279
12:59:03|0.67286
12:59:04|0.67249
12:59:06|0.67249
12:59:07|0.67249
12:59:08|0.67249
12:59:08|0.67249
12:59:09|0.67249
12:59:11|0.67249
12:59:11|0.67249
12:59:13|0.67237
12:59:15|0.67237
12:59:15|0.67237
12:59:16|0.67237
12:59:17|0.67237
12:59:18|0.67237
12:59:20|0.67237
12:59:21|0.67237
12:59:22|0.67237
12:59:22|0.67237
12:59:23|0.67237
12:59:25|0.67237
12:59:25|0.67237
12:59:27|0.67237
12:59:27|0.67217
12:59:28|0.67217
12:59:29|0.67217
12:59:30|0.67217
12:59:31|0.67217
12:59:33|0.67217
12:59:33|0.67217
12:59:34|0.67217
12:59:35|0.67217
12:59:36|0.67217
12:59:37|0.67217
12:59:38|0.67217
12:59:39|0.67217
12:59:40|0.67217
12:59:42|0.67217
12:59:43|0.67217
12:59:44|0.67217
12:59:45|0.67217
12:59:46|0.67217
12:59:47|0.67217
12:59:49|0.67217
12:59:49|0.67217
12:59:50|0.67217
12:59:51|0.67217
12:59:53|0.67217
12:59:53|0.67217
12:59:55|0.67217
12:59:55|0.67217
12:59:56|0.67271
12:59:57|0.67271
12:59:58|0.67271
12:59:59|0.67271
13:00:01|0.67271
13:00:02|0.67271
13:00:02|0.67284
13:00:03|0.67284
13:00:04|0.67284
13:00:06|0.67284
13:00:07|0.67284
13:00:08|0.67284
13:00:09|0.67284
13:00:10|0.67284
13:00:11|0.67291
13:00:12|0.67291
13:00:13|0.67291
13:00:14|0.67291
13:00:15|0.67291
13:00:16|0.67291
13:00:17|0.67291
13:00:18|0.67291
13:00:19|0.67291
13:00:20|0.67331
13:00:22|0.67331
13:00:23|0.6735
13:00:24|0.6735
13:00:24|0.6735
13:00:26|0.6735
13:00:26|0.6735
13:00:28|0.67317
13:00:29|0.67291
13:00:30|0.67291
13:00:31|0.67277
13:00:31|0.67277
13:00:33|0.67233
13:00:33|0.67233
13:00:35|0.67233
13:00:36|0.67233
13:00:37|0.67233
13:00:37|0.67276
13:00:39|0.67248
13:00:40|0.67248
13:00:41|0.67233
13:00:43|0.67233
13:00:44|0.67233
13:00:45|0.67168
13:00:45|0.67142
13:00:46|0.67142
13:00:47|0.67142
13:00:49|0.67142
13:00:49|0.67142
13:00:51|0.67163
13:00:52|0.67149
13:00:53|0.6714
13:00:55|0.6714
13:00:55|0.67132
13:00:56|0.67132
13:00:58|0.67132
13:00:59|0.66939
13:01:00|0.66912
13:01:01|0.66912
13:01:02|0.66913
13:01:03|0.66913
13:01:04|0.66913
13:01:05|0.6691
13:01:06|0.6691
13:01:07|0.6691
13:01:08|0.66912
13:01:09|0.66912
13:01:10|0.66912
13:01:11|0.66951
13:01:12|0.6691
13:01:13|0.66927
13:01:14|0.66948
13:01:15|0.66951
13:01:16|0.66951
13:01:17|0.66942
13:01:18|0.66951
13:01:19|0.66951
13:01:20|0.66951
13:01:21|0.66951
13:01:22|0.66951
13:01:24|0.66951
13:01:24|0.66951
13:01:25|0.66951
13:01:27|0.66951
13:01:27|0.66951
13:01:29|0.67051
13:01:30|0.67051
13:01:30|0.67051
13:01:31|0.67051
13:01:33|0.67051
13:01:34|0.67051
13:01:35|0.67051
13:01:36|0.67051
13:01:36|0.67051
13:01:38|0.67051
13:01:39|0.67051
13:01:40|0.67051
13:01:41|0.67051
13:01:42|0.67051
13:01:42|0.67051
13:01:43|0.67051
13:01:46|0.67027
13:01:47|0.67027
13:01:47|0.67027
13:01:48|0.67027
13:01:49|0.67027
13:01:50|0.67035
13:01:52|0.67035
13:01:53|0.66981
13:01:53|0.66981
13:01:55|0.66952
13:01:56|0.66952
13:01:57|0.66952
13:01:58|0.66952
13:01:58|0.66952
13:02:00|0.66952
13:02:01|0.66952
13:02:02|0.66952
13:02:03|0.66952
13:02:04|0.66959
13:02:06|0.66965
13:02:07|0.66965
13:02:07|0.66965
13:02:09|0.66965
13:02:10|0.66922
13:02:10|0.66974
13:02:11|0.66946
13:02:12|0.66946
13:02:13|0.66946
13:02:15|0.66946
13:02:16|0.66946
13:02:17|0.66946
13:02:18|0.66946
13:02:18|0.66951
13:02:20|0.66951
13:02:22|0.66951
13:02:22|0.66951
13:02:23|0.66951
13:02:24|0.66951
13:02:26|0.66951
13:02:26|0.66951
13:02:28|0.67035
13:02:29|0.67048
13:02:30|0.67048
13:02:30|0.67048
13:02:31|0.67048
13:02:32|0.67048
13:02:33|0.67048
13:02:34|0.67048
13:02:36|0.67048
13:02:36|0.67048
13:02:37|0.67048
13:02:39|0.67048
13:02:40|0.67048
13:02:40|0.67048
13:02:42|0.67048
13:02:42|0.67048
13:02:45|0.67048
13:02:45|0.67048
13:02:47|0.67048
13:02:48|0.67035
13:02:50|0.6707
13:02:51|0.6707
13:02:52|0.67005
13:02:54|0.67005
13:02:54|0.6702
13:02:56|0.66952
13:02:57|0.66952
13:02:58|0.66952
13:02:59|0.66952
13:03:00|0.66952
13:03:01|0.66952
13:03:02|0.66952
13:03:03|0.66952
13:03:04|0.6688
13:03:05|0.6688
13:03:07|0.6688
13:03:07|0.6688
13:03:09|0.6688
13:03:10|0.6688
13:03:10|0.6688
13:03:11|0.66887
13:03:12|0.66887
13:03:13|0.66887
13:03:14|0.66887
13:03:16|0.669
13:03:16|0.669
13:03:17|0.669
13:03:18|0.669
13:03:20|0.669
13:03:20|0.669
13:03:21|0.669
13:03:23|0.669
13:03:23|0.669
13:03:24|0.66889
13:03:25|0.66889
13:03:26|0.66889
13:03:27|0.66889
13:03:29|0.66889
13:03:30|0.66889
13:03:30|0.66889
13:03:31|0.66889
13:03:32|0.66889
13:03:34|0.66923
13:03:34|0.66923
13:03:35|0.66923
13:03:37|0.66923
13:03:38|0.66923
13:03:39|0.66923
13:03:40|0.66923
13:03:41|0.66923
13:03:42|0.66923
13:03:43|0.66923
13:03:45|0.66939
13:03:46|0.66939
13:03:47|0.66939
13:03:47|0.66939
13:03:49|0.66939
13:03:50|0.66939
13:03:50|0.66939
13:03:52|0.66939
13:03:53|0.66939
13:03:54|0.66939
13:03:55|0.66939
13:03:56|0.66939
13:03:57|0.66939
13:03:58|0.66939
13:04:00|0.66939
13:04:01|0.66939
13:04:01|0.66939
13:04:03|0.66939
13:04:04|0.66939
13:04:06|0.66939
13:04:07|0.66939
13:04:07|0.66939
13:04:09|0.66939
13:04:09|0.66939
13:04:11|0.66939
13:04:12|0.66939
13:04:12|0.66939
13:04:13|0.66939
13:04:14|0.66939
13:04:15|0.66882
13:04:16|0.66874
13:04:17|0.66874
13:04:19|0.66842
13:04:20|0.66842
13:04:20|0.66874
13:04:21|0.66874
13:04:23|0.66825
13:04:23|0.66825
13:04:24|0.66825
13:04:25|0.66825
13:04:26|0.66825
13:04:28|0.6686
13:04:29|0.66826
13:04:30|0.66826
13:04:31|0.66826
13:04:32|0.66791
13:04:33|0.66791
13:04:34|0.66791
13:04:35|0.66791
13:04:36|0.66791
13:04:37|0.66791
13:04:38|0.66803
13:04:39|0.66803
13:04:40|0.66824
13:04:41|0.66824
13:04:42|0.66824
13:04:43|0.66824
13:04:45|0.66824
13:04:46|0.66824
13:04:48|0.66842
13:04:49|0.66842
13:04:50|0.66842
13:04:52|0.66842
13:04:53|0.66842
13:04:54|0.66842
13:04:54|0.66798
13:04:56|0.66798
13:04:57|0.66798
13:04:58|0.66747
13:04:59|0.66747
13:05:00|0.66747
13:05:01|0.66796
13:05:02|0.66796
13:05:03|0.66796
13:05:04|0.66842
13:05:05|0.66858
13:05:06|0.66858
13:05:07|0.66858
13:05:08|0.66858
13:05:10|0.66858
13:05:10|0.66858
13:05:11|0.66933
13:05:13|0.66933
13:05:14|0.66933
13:05:14|0.66933
13:05:15|0.66933
13:05:16|0.66933
13:05:17|0.66933
13:05:18|0.66933
13:05:19|0.66933
13:05:21|0.66933
13:05:21|0.66976
13:05:22|0.66978
13:05:23|0.67035
13:05:24|0.67048
13:05:26|0.6705
13:05:26|0.67076
13:05:27|0.67076
13:05:28|0.67076
13:05:30|0.67097
13:05:31|0.67097
13:05:31|0.6711
13:05:32|0.6711
13:05:33|0.6711
13:05:34|0.6711
13:05:35|0.6711
13:05:36|0.6711
13:05:37|0.67187
13:05:39|0.67187
13:05:39|0.67187
13:05:40|0.67168
13:05:42|0.67166
13:05:42|0.67166
13:05:43|0.67166
13:05:44|0.67173
13:05:45|0.67173
13:05:47|0.67173
13:05:49|0.67214
13:05:49|0.67214
13:05:51|0.67147
13:05:53|0.67147
13:05:53|0.67147
13:05:54|0.67147
13:05:56|0.67147
13:05:56|0.67147
13:05:58|0.67126
13:05:58|0.67126
13:06:00|0.67126
13:06:01|0.67126
13:06:02|0.67054
13:06:02|0.67054
13:06:03|0.6697
13:06:04|0.6703
13:06:06|0.6703
13:06:07|0.67057
13:06:08|0.67057
13:06:09|0.67057
13:06:10|0.67057
13:06:10|0.67057
13:06:11|0.67057
13:06:13|0.67057
13:06:14|0.6714
13:06:15|0.6714
13:06:16|0.6714
13:06:16|0.67134
13:06:17|0.67134
13:06:19|0.67134
13:06:20|0.67134
13:06:21|0.67134
13:06:22|0.67134
13:06:22|0.67134
13:06:24|0.67134
13:06:24|0.67134
13:06:26|0.67134
13:06:26|0.67134
13:06:28|0.67134
13:06:29|0.67134
13:06:30|0.67178
13:06:31|0.67178
13:06:32|0.67178
13:06:33|0.67178
13:06:34|0.67178
13:06:35|0.67178
13:06:36|0.67178
13:06:37|0.67178
13:06:38|0.67178
13:06:39|0.67205
13:06:40|0.67205
13:06:41|0.67205
13:06:42|0.67205
13:06:43|0.67205
13:06:44|0.67205
13:06:45|0.67205
13:06:46|0.67205
13:06:47|0.672
13:06:48|0.672
13:06:49|0.672
13:06:51|0.672
13:06:51|0.6721
13:06:53|0.6721
13:06:53|0.6721
13:06:55|0.6721
13:06:57|0.67183
13:06:57|0.67183
13:06:58|0.67183
13:07:00|0.67183
13:07:00|0.67183
13:07:01|0.67183
13:07:02|0.67182
13:07:04|0.67182
13:07:05|0.67182
13:07:05|0.67168
13:07:07|0.67168
13:07:08|0.67126
13:07:09|0.67126
13:07:10|0.67126
13:07:10|0.67126
13:07:12|0.67126
13:07:14|0.67126
13:07:14|0.67133
13:07:16|0.67087
13:07:16|0.67106
13:07:18|0.67106
13:07:19|0.67106
13:07:19|0.67106
13:07:21|0.67106
13:07:21|0.67106
13:07:22|0.67118
13:07:23|0.67029
13:07:24|0.67029
13:07:26|0.67073
13:07:26|0.67073
13:07:28|0.67073
13:07:29|0.67073
13:07:29|0.67073
13:07:30|0.67073
13:07:31|0.6702
13:07:32|0.6702
13:07:33|0.67019
13:07:34|0.66967
13:07:36|0.66967
13:07:37|0.66967
13:07:38|0.66967
13:07:39|0.66967
13:07:39|0.66967
13:07:41|0.67056
13:07:41|0.67042
13:07:42|0.6706
13:07:43|0.67096
13:07:44|0.67096
13:07:45|0.67096
13:07:47|0.67126
13:07:48|0.67126
13:07:49|0.67126
13:07:49|0.67126
13:07:50|0.67126
13:07:52|0.67108
13:07:54|0.67108
13:07:54|0.67106
13:07:55|0.67106
13:07:56|0.67106
13:07:58|0.67106
13:07:59|0.67106
13:08:00|0.67106
13:08:01|0.6708
13:08:02|0.67064
13:08:03|0.67064
13:08:04|0.67057
13:08:05|0.67057
13:08:06|0.67057
13:08:07|0.67073
13:08:09|0.67073
13:08:10|0.67081
13:08:11|0.67082
13:08:12|0.67083
13:08:12|0.67083
13:08:14|0.67083
13:08:14|0.67083
13:08:15|0.67083
13:08:16|0.67083
13:08:18|0.67083
13:08:18|0.67083
13:08:20|0.67083
13:08:21|0.67083
13:08:21|0.67083
13:08:23|0.67091
13:08:23|0.67091
13:08:24|0.67091
13:08:25|0.67091
13:08:26|0.67091
13:08:28|0.67091
13:08:28|0.67091
13:08:30|0.67072
13:08:31|0.67072
13:08:31|0.67105
13:08:32|0.67105
13:08:34|0.67105
13:08:35|0.67074
13:08:36|0.67074
13:08:37|0.67186
13:08:37|0.67154
13:08:38|0.6712
13:08:40|0.6712
13:08:41|0.6712
13:08:42|0.6712
13:08:42|0.6712
13:08:44|0.6712
13:08:45|0.6712
13:08:46|0.6712
13:08:47|0.6712
13:08:47|0.6712
13:08:49|0.6712
13:08:50|0.6712
13:08:52|0.6712
13:08:53|0.67192
13:08:53|0.67192
13:08:55|0.67192
13:08:57|0.67192
13:08:57|0.67153
13:08:58|0.67153
13:08:59|0.67153
13:09:01|0.67153
13:09:01|0.67153
13:09:03|0.67222
13:09:03|0.67145
13:09:05|0.67187
13:09:06|0.67187
13:09:07|0.67187
13:09:08|0.67187
13:09:09|0.67187
13:09:10|0.67152
13:09:11|0.67152
13:09:11|0.67152
13:09:12|0.67152
13:09:13|0.67152
13:09:15|0.67152
13:09:17|0.67208
13:09:17|0.6723
13:09:18|0.6723
13:09:19|0.6723
13:09:20|0.6723
13:09:21|0.6723
13:09:22|0.6723
13:09:23|0.6723
13:09:24|0.6723
13:09:26|0.6723
13:09:27|0.6723
13:09:28|0.6723
13:09:29|0.6723
13:09:30|0.6723
13:09:31|0.6723
13:09:32|0.6723
13:09:33|0.6721
13:09:34|0.6721
13:09:35|0.6721
13:09:36|0.6721
13:09:37|0.6721
13:09:39|0.6721
13:09:40|0.6721
13:09:41|0.6721
13:09:41|0.6721
13:09:43|0.6721
13:09:43|0.6721
13:09:45|0.6721
13:09:46|0.6721
13:09:47|0.6721
13:09:48|0.6721
13:09:48|0.6721
13:09:50|0.6721
13:09:51|0.6721
13:09:53|0.6721
13:09:53|0.6721
13:09:55|0.6721
13:09:56|0.6721
13:09:57|0.67186
13:09:58|0.67207
13:09:58|0.67187
13:10:00|0.67187
13:10:01|0.67163
13:10:01|0.67173
13:10:02|0.67178
13:10:04|0.67178
13:10:05|0.67178
13:10:05|0.67178
13:10:07|0.67178
13:10:07|0.67178
13:10:09|0.67178
13:10:10|0.67178
13:10:11|0.67178
13:10:12|0.67178
13:10:13|0.67178
13:10:14|0.67136
13:10:15|0.67136
13:10:16|0.67136
13:10:17|0.67136
13:10:18|0.67136
13:10:19|0.67136
13:10:20|0.67136
13:10:21|0.67136
13:10:22|0.67136
13:10:24|0.67115
13:10:26|0.67115
13:10:27|0.67115
13:10:28|0.67115
13:10:29|0.67115
13:10:30|0.67115
13:10:31|0.67127
13:10:32|0.67104
13:10:33|0.67104
13:10:34|0.67104
13:10:35|0.67104
13:10:36|0.67104
13:10:37|0.67119
13:10:38|0.67119
13:10:39|0.67119
13:10:40|0.67119
13:10:41|0.67119
13:10:42|0.67119
13:10:43|0.67119
13:10:44|0.67119
13:10:45|0.67119
13:10:46|0.67065
13:10:47|0.67065
13:10:48|0.67065
13:10:49|0.67065
13:10:50|0.67065
13:10:51|0.67058
13:10:53|0.67056
13:10:54|0.67051
13:10:55|0.67024
13:10:56|0.67024
13:10:57|0.67024
13:10:59|0.67065
13:11:00|0.67065
13:11:01|0.67065
13:11:02|0.67065
13:11:03|0.67065
13:11:04|0.67065
13:11:05|0.67065
13:11:06|0.67065
13:11:07|0.67065
13:11:08|0.67008
13:11:09|0.67
13:11:09|0.67
13:11:11|0.66965
13:11:12|0.66953
13:11:13|0.66953
13:11:15|0.66953
13:11:15|0.66953
13:11:16|0.66953
13:11:17|0.66953
13:11:19|0.66953
13:11:19|0.66953
13:11:20|0.66953
13:11:21|0.66953
13:11:22|0.66953
13:11:23|0.66953
13:11:24|0.66953
13:11:26|0.66953
13:11:27|0.66953
13:11:27|0.66953
13:11:28|0.66953
13:11:29|0.67065
13:11:30|0.67065
13:11:31|0.67065
13:11:32|0.67065
13:11:33|0.67065
13:11:34|0.67065
13:11:36|0.67065
13:11:37|0.67065
13:11:37|0.67065
13:11:38|0.67065
13:11:39|0.67065
13:11:40|0.6709
13:11:41|0.6709
13:11:42|0.67103
13:11:43|0.67103
13:11:45|0.67103
13:11:45|0.67127
13:11:46|0.67127
13:11:48|0.6714
13:11:48|0.6714
13:11:49|0.6714
13:11:50|0.6714
13:11:51|0.6714
13:11:53|0.6714
13:11:54|0.6714
13:11:55|0.6714
13:11:56|0.67167
13:11:57|0.67167
13:11:58|0.67167
13:12:00|0.67167
13:12:01|0.67167
13:12:02|0.67167
13:12:04|0.67317
13:12:04|0.67286
13:12:05|0.67286
13:12:06|0.67286
13:12:07|0.67286
13:12:09|0.67286
13:12:11|0.67286
13:12:11|0.67284
13:12:13|0.67284
13:12:13|0.67284
13:12:15|0.67284
13:12:16|0.67322
13:12:16|0.67322
13:12:17|0.67322
13:12:18|0.67347
13:12:19|0.67347
13:12:20|0.67336
13:12:22|0.67336
13:12:23|0.67336
13:12:23|0.6732
13:12:24|0.6732
13:12:25|0.6732
13:12:27|0.6732
13:12:27|0.6732
13:12:29|0.6732
13:12:30|0.6732
13:12:30|0.6732
13:12:32|0.6732
13:12:32|0.6732
13:12:33|0.6732
13:12:34|0.67306
13:12:35|0.67306
13:12:36|0.67306
13:12:37|0.67306
13:12:39|0.67306
13:12:39|0.67306
13:12:40|0.67306
13:12:42|0.67306
13:12:43|0.67306
13:12:43|0.67306
13:12:44|0.67306
13:12:45|0.67306
13:12:47|0.67182
13:12:48|0.67182
13:12:48|0.67149
13:12:49|0.67149
13:12:50|0.67149
13:12:51|0.67149
13:12:53|0.67149
13:12:54|0.67149
13:12:54|0.67149
13:12:56|0.67149
13:12:57|0.67149
13:12:59|0.67149
13:13:00|0.67149
13:13:00|0.67149
13:13:02|0.67149
13:13:02|0.67304
13:13:04|0.67304
13:13:04|0.67304
13:13:06|0.67304
13:13:07|0.67304
13:13:07|0.67304
13:13:08|0.67304
13:13:10|0.67315
13:13:11|0.67315
13:13:11|0.67315
13:13:13|0.67315
13:13:14|0.67315
13:13:14|0.67315
13:13:15|0.67315
13:13:17|0.6731
13:13:17|0.6731
13:13:18|0.6731
13:13:19|0.6731
13:13:21|0.6731
13:13:21|0.6731
13:13:23|0.67319
13:13:23|0.67319
13:13:25|0.67319
13:13:26|0.67319
13:13:27|0.67319
13:13:27|0.67319
13:13:29|0.67319
13:13:29|0.67319
13:13:30|0.67319
13:13:31|0.67319
13:13:33|0.67363
13:13:34|0.67363
13:13:35|0.67363
13:13:36|0.67363
13:13:36|0.67363
13:13:38|0.67363
13:13:39|0.67363
13:13:40|0.67363
13:13:41|0.67322
13:13:41|0.67322
13:13:43|0.67322
13:13:44|0.67322
13:13:45|0.67322
13:13:47|0.67322
13:13:47|0.67322
13:13:48|0.67322
13:13:49|0.67322
13:13:50|0.67322
13:13:51|0.67322
13:13:52|0.67322
13:13:54|0.67322
13:13:55|0.67322
13:13:57|0.67322
13:13:57|0.67322
13:13:59|0.67322
13:14:01|0.67322
13:14:01|0.67322
13:14:02|0.67343
13:14:04|0.67343
13:14:04|0.67343
13:14:05|0.67343
13:14:07|0.67343
13:14:07|0.67343
13:14:08|0.67343
13:14:09|0.6722
13:14:10|0.6722
13:14:12|0.6722
13:14:13|0.6722
13:14:14|0.67241
13:14:14|0.67241
13:14:15|0.67227
13:14:16|0.67227
13:14:18|0.67219
13:14:18|0.67219
13:14:19|0.67219
13:14:20|0.67219
13:14:21|0.67202
13:14:23|0.67202
13:14:24|0.67202
13:14:25|0.67202
13:14:26|0.67202
13:14:26|0.67202
13:14:28|0.67202
13:14:29|0.67202
13:14:30|0.67217
13:14:30|0.67217
13:14:32|0.67217
13:14:33|0.67217
13:14:34|0.67217
13:14:34|0.67251
13:14:35|0.67251
13:14:36|0.67251
13:14:37|0.67253
13:14:39|0.67253
13:14:40|0.67603
13:14:41|0.67601
13:14:42|0.676
13:14:43|0.676
13:14:44|0.67556
13:14:45|0.67556
13:14:46|0.67553
13:14:47|0.67529
13:14:48|0.67536
13:14:49|0.67536
13:14:50|0.67504
13:14:51|0.67504
13:14:52|0.67544
13:14:53|0.67537
13:14:54|0.67664
13:14:55|0.67664
13:14:57|0.67601
13:14:58|0.67569
13:14:59|0.67566
13:15:00|0.67529
13:15:01|0.67552
13:15:02|0.67523
13:15:03|0.6752
13:15:04|0.67474
13:15:06|0.67414
13:15:06|0.67433
13:15:08|0.6744
13:15:09|0.67453
13:15:09|0.67477
13:15:11|0.67463
13:15:11|0.67518
13:15:13|0.67518
13:15:14|0.67562
13:15:15|0.67565
13:15:15|0.67565
13:15:17|0.67565
13:15:17|0.67565
13:15:19|0.67565
13:15:20|0.67589
13:15:20|0.6762
13:15:22|0.6762
13:15:23|0.6762
13:15:24|0.67588
13:15:24|0.67588
13:15:25|0.67588
13:15:27|0.67588
13:15:28|0.6763
13:15:28|0.67647
13:15:30|0.67637
13:15:31|0.67637
13:15:32|0.67687
13:15:32|0.67687
13:15:33|0.67689
13:15:35|0.67707
13:15:36|0.6769
13:15:37|0.67676
13:15:38|0.67676
13:15:39|0.67676
13:15:40|0.67676
13:15:41|0.67676
13:15:42|0.67665
13:15:43|0.67665
13:15:43|0.67636
13:15:44|0.67636
13:15:45|0.67636
13:15:47|0.67636
13:15:47|0.67636
13:15:49|0.67636
13:15:50|0.67636
13:15:51|0.67631
13:15:51|0.67631
13:15:52|0.67631
13:15:53|0.67631
13:15:55|0.6762
13:15:56|0.6762
13:15:58|0.67588
13:15:58|0.67588
13:16:00|0.67588
13:16:02|0.67588
13:16:03|0.67588
13:16:03|0.67588
13:16:04|0.67588
13:16:06|0.67519
13:16:07|0.67426
13:16:07|0.67404
13:16:08|0.67404
13:16:10|0.67444
13:16:11|0.67452
13:16:12|0.6746
13:16:14|0.6746
13:16:14|0.6746
13:16:15|0.67479
13:16:16|0.67479
13:16:17|0.67479
13:16:19|0.67479
13:16:20|0.67479
13:16:20|0.67479
13:16:21|0.67542
13:16:22|0.67489
13:16:23|0.67433
13:16:24|0.67433
13:16:26|0.67433
13:16:26|0.67433
13:16:28|0.67422
13:16:28|0.67422
13:16:30|0.67422
13:16:30|0.67479
13:16:32|0.67546
13:16:33|0.67546
13:16:34|0.67487
13:16:35|0.675
13:16:36|0.675
13:16:37|0.675
13:16:39|0.675
13:16:39|0.67418
13:16:40|0.67436
13:16:41|0.6743
13:16:43|0.6743
13:16:44|0.67461
13:16:45|0.67461
13:16:46|0.67498
13:16:46|0.67498
13:16:48|0.67497
13:16:48|0.67518
13:16:50|0.67518
13:16:51|0.67518
13:16:52|0.67518
13:16:53|0.67562
13:16:54|0.67562
13:16:55|0.67562
13:16:56|0.67562
13:16:57|0.67562
13:16:58|0.67562
13:16:59|0.67562
13:17:00|0.67562
13:17:02|0.67565
13:17:03|0.67618
13:17:05|0.67559
13:17:06|0.67559
13:17:06|0.67559
13:17:08|0.6758
13:17:08|0.6758
13:17:10|0.6758
13:17:11|0.67566
13:17:12|0.67566
13:17:12|0.67566
13:17:14|0.6759
13:17:15|0.6759
13:17:16|0.67561
13:17:17|0.67561
13:17:18|0.67561
13:17:19|0.67561
13:17:20|0.67531
13:17:21|0.67531
13:17:22|0.67531
13:17:24|0.67523
13:17:25|0.67523
13:17:26|0.67523
13:17:26|0.67523
13:17:27|0.67495
13:17:28|0.67495
13:17:29|0.67495
13:17:31|0.67528
13:17:32|0.67528
13:17:32|0.67528
13:17:33|0.67537
13:17:34|0.67537
13:17:36|0.6762
13:17:37|0.6762
13:17:38|0.6762
13:17:39|0.6762
13:17:40|0.6762
13:17:41|0.6762
13:17:42|0.6762
13:17:43|0.6762
13:17:44|0.6762
13:17:45|0.6762
13:17:46|0.6762
13:17:47|0.6762
13:17:48|0.6762
13:17:49|0.6762
13:17:50|0.6762
13:17:51|0.67466
13:17:53|0.67438
13:17:54|0.67436
13:17:54|0.67436
13:17:55|0.67436
13:17:56|0.67436
13:17:57|0.6741
13:17:59|0.67448
13:18:00|0.67508
13:18:02|0.67508
13:18:03|0.67474
13:18:04|0.67469
13:18:05|0.67469
13:18:06|0.67469
13:18:07|0.67568
13:18:08|0.6755
13:18:10|0.67541
13:18:10|0.67583
13:18:12|0.67583
13:18:12|0.67583
13:18:13|0.67583
13:18:14|0.67542
13:18:15|0.67541
13:18:16|0.67541
13:18:18|0.67542
13:18:18|0.67542
13:18:20|0.67542
13:18:21|0.67542
13:18:21|0.67542
13:18:22|0.67623
13:18:23|0.67623
13:18:24|0.67623
13:18:25|0.67623
13:18:26|0.67649
13:18:28|0.67649
13:18:28|0.67649
13:18:29|0.67649
13:18:30|0.67649
13:18:32|0.67706
13:18:32|0.67706
13:18:33|0.67706
13:18:34|0.67706
13:18:36|0.67706
13:18:37|0.67706
13:18:37|0.67706
13:18:38|0.67706
13:18:39|0.67706
13:18:41|0.67734
13:18:42|0.67734
13:18:43|0.67724
13:18:44|0.67724
13:18:44|0.6771
13:18:46|0.6771
13:18:47|0.67713
13:18:48|0.67713
13:18:48|0.67713
13:18:49|0.67713
13:18:51|0.67713
13:18:52|0.67745
13:18:53|0.67721
13:18:54|0.67748
13:18:55|0.67748
13:18:56|0.67748
13:18:56|0.67748
13:18:57|0.67748
13:18:59|0.67748
13:19:01|0.67748
13:19:01|0.67748
13:19:02|0.67706
13:19:03|0.67678
13:19:05|0.67631
13:19:05|0.67631
13:19:07|0.67631
13:19:07|0.67631
13:19:08|0.67631
13:19:10|0.67631
13:19:11|0.67631
13:19:12|0.67631
13:19:13|0.67631
13:19:13|0.67631
13:19:15|0.67631
13:19:16|0.67631
13:19:17|0.67622
13:19:18|0.67622
13:19:19|0.67622
13:19:20|0.67622
13:19:21|0.67622
13:19:22|0.67665
13:19:23|0.67665
13:19:24|0.67665
13:19:25|0.67665
13:19:26|0.67665
13:19:27|0.67638
13:19:28|0.67638
13:19:29|0.67638
13:19:30|0.67638
13:19:31|0.67638
13:19:32|0.67638
13:19:33|0.67638
13:19:34|0.67638
13:19:35|0.67638
13:19:36|0.67638
13:19:38|0.67638
13:19:39|0.67638
13:19:40|0.67638
13:19:40|0.67638
13:19:42|0.67638
13:19:43|0.67638
13:19:44|0.67638
13:19:45|0.67638
13:19:45|0.67638
13:19:47|0.67638
13:19:48|0.67637
13:19:48|0.67637
13:19:50|0.67637
13:19:51|0.67637
13:19:52|0.67637
13:19:52|0.67637
13:19:54|0.67637
13:19:55|0.67637
13:19:55|0.67637
13:19:57|0.67633
13:19:58|0.67633
13:19:59|0.67633
13:20:00|0.67633
13:20:02|0.67638
13:20:03|0.67664
13:20:04|0.67678
13:20:04|0.67678
13:20:06|0.6775
13:20:07|0.6775
13:20:08|0.6775
13:20:08|0.6775
13:20:10|0.6775
13:20:10|0.6775
13:20:11|0.67721
13:20:13|0.67721
13:20:13|0.67721
13:20:15|0.67721
13:20:16|0.67721
13:20:18|0.67727
13:20:19|0.67727
13:20:19|0.67727
13:20:20|0.67727
13:20:22|0.67727
13:20:23|0.67729
13:20:24|0.67729
13:20:25|0.67729
13:20:26|0.67702
13:20:27|0.67702
13:20:28|0.67729
13:20:28|0.67748
13:20:30|0.67748
13:20:31|0.67748
13:20:31|0.67748
13:20:33|0.67748
13:20:33|0.67748
13:20:35|0.67806
13:20:36|0.67806
13:20:37|0.67806
13:20:38|0.67806
13:20:39|0.67806
13:20:39|0.67806
13:20:41|0.67806
13:20:42|0.67806
13:20:43|0.67806
13:20:44|0.67806
13:20:45|0.67814
13:20:46|0.67814
13:20:47|0.67814
13:20:48|0.67814
13:20:49|0.67814
13:20:50|0.67814
13:20:51|0.67814
13:20:52|0.67814
13:20:53|0.67814
13:20:54|0.67814
13:20:55|0.67814
13:20:56|0.678
13:20:57|0.678
13:20:58|0.678
13:20:59|0.678
13:21:00|0.678
13:21:01|0.678
13:21:03|0.678
13:21:04|0.67787
13:21:04|0.67846
13:21:06|0.67846
13:21:07|0.67846
13:21:08|0.67831
13:21:09|0.67831
13:21:10|0.6781
13:21:11|0.6781
13:21:12|0.6781
13:21:13|0.6781
13:21:14|0.6781
13:21:15|0.67824
13:21:16|0.67824
13:21:17|0.67824
13:21:18|0.67824
13:21:20|0.67824
13:21:20|0.67824
13:21:22|0.67851
13:21:23|0.67851
13:21:23|0.67851
13:21:25|0.67851
13:21:26|0.67851
13:21:26|0.67851
13:21:27|0.67851
13:21:28|0.67851
13:21:29|0.67851
13:21:30|0.67851
13:21:32|0.67835
13:21:32|0.67838
13:21:34|0.67838
13:21:34|0.67879
13:21:36|0.67879
13:21:36|0.67905
13:21:38|0.67905
13:21:38|0.67905
13:21:39|0.67963
13:21:40|0.67971
13:21:42|0.67971
13:21:43|0.67971
13:21:43|0.67971
13:21:45|0.67971
13:21:45|0.67971
13:21:47|0.67971
13:21:47|0.67971
13:21:48|0.67971
13:21:50|0.67971
13:21:51|0.67971
13:21:52|0.67971
13:21:52|0.67971
13:21:53|0.6794
13:21:55|0.6794
13:21:56|0.6794
13:21:57|0.6794
13:21:58|0.6794
13:21:59|0.6794
13:22:00|0.6794
13:22:01|0.6794
13:22:02|0.6794
13:22:04|0.6794
13:22:05|0.6794
13:22:05|0.67939
13:22:06|0.67938
13:22:07|0.67938
13:22:09|0.67938
13:22:10|0.67938
13:22:11|0.67958
13:22:12|0.68023
13:22:12|0.68023
13:22:14|0.67998
13:22:15|0.67998
13:22:16|0.67973
13:22:17|0.67973
13:22:18|0.67973
13:22:20|0.67973
13:22:20|0.67973
13:22:22|0.67973
13:22:22|0.67973
13:22:23|0.67973
13:22:24|0.67973
13:22:25|0.67973
13:22:26|0.67973
13:22:27|0.67973
13:22:28|0.67973
13:22:30|0.6797
13:22:31|0.6797
13:22:32|0.6797
13:22:33|0.6797
13:22:34|0.67985
13:22:34|0.67985
13:22:35|0.67986
13:22:36|0.67991
13:22:38|0.67991
13:22:38|0.67991
13:22:39|0.67991
13:22:40|0.67991
13:22:41|0.67991
13:22:42|0.67991
13:22:43|0.67991
13:22:45|0.67991
13:22:46|0.67991
13:22:47|0.67991
13:22:48|0.67991
13:22:49|0.67991
13:22:50|0.67991
13:22:52|0.68027
13:22:53|0.68027
13:22:54|0.68027
13:22:55|0.68034
13:22:57|0.68031
13:22:58|0.68031
13:22:59|0.68031
13:23:00|0.68031
13:23:01|0.68031
13:23:02|0.68048
13:23:03|0.68048
13:23:05|0.68048
13:23:06|0.68048
13:23:08|0.68048
13:23:09|0.68019
13:23:10|0.68019
13:23:11|0.68019
13:23:12|0.68019
13:23:12|0.68019
13:23:14|0.68019
13:23:15|0.68019
13:23:16|0.68048
13:23:17|0.68048
13:23:17|0.68048
13:23:19|0.68019
13:23:19|0.68019
13:23:21|0.68019
13:23:22|0.68019
13:23:22|0.68019
13:23:24|0.68019
13:23:25|0.68019
13:23:25|0.68019
13:23:27|0.68019
13:23:28|0.68019
13:23:28|0.68019
13:23:30|0.68019
13:23:31|0.6804
13:23:32|0.68158
13:23:33|0.68158
13:23:34|0.68158
13:23:35|0.68158
13:23:36|0.68158
13:23:37|0.68158
13:23:38|0.68158
13:23:39|0.68158
13:23:40|0.68145
13:23:41|0.68145
13:23:42|0.68145
13:23:43|0.68159
13:23:44|0.68171
13:23:45|0.68167
13:23:46|0.68198
13:23:47|0.68198
13:23:48|0.68233
13:23:49|0.68233
13:23:51|0.68226
13:23:52|0.68226
13:23:53|0.68226
13:23:54|0.68213
13:23:55|0.6824
13:23:56|0.68239
13:23:56|0.68238
13:23:58|0.68251
13:24:00|0.68261
13:24:00|0.68282
13:24:01|0.68271
13:24:02|0.68271
13:24:03|0.68226
13:24:05|0.68207
13:24:06|0.6817
13:24:08|0.68137
13:24:09|0.68167
13:24:10|0.68167
13:24:11|0.68167
13:24:12|0.68167
13:24:13|0.68167
13:24:14|0.68167
13:24:14|0.68167
13:24:16|0.68161
13:24:17|0.68162
13:24:18|0.68186
13:24:19|0.68282
13:24:20|0.68282
13:24:21|0.68282
13:24:22|0.68282
13:24:23|0.68282
13:24:24|0.68278
13:24:25|0.68224
13:24:26|0.68224
13:24:27|0.68224
13:24:28|0.68224
13:24:29|0.68224
13:24:30|0.68164
13:24:31|0.68164
13:24:32|0.68164
13:24:33|0.68138
13:24:34|0.68173
13:24:35|0.68173
13:24:36|0.68181
13:24:37|0.6821
13:24:39|0.68213
13:24:40|0.68173
13:24:41|0.68173
13:24:42|0.68173
13:24:43|0.68173
13:24:44|0.68173
13:24:45|0.68173
13:24:46|0.68121
13:24:46|0.68112
13:24:48|0.68112
13:24:48|0.68112
13:24:50|0.68112
13:24:51|0.68037
13:24:51|0.68032
13:24:53|0.68032
13:24:54|0.68069
13:24:55|0.68038
13:24:56|0.68036
13:24:57|0.68051
13:24:58|0.68051
13:24:59|0.68051
13:24:59|0.6804
13:25:00|0.68011
13:25:01|0.68027
13:25:03|0.68011
13:25:04|0.68011
13:25:05|0.67993
13:25:07|0.68
13:25:08|0.68
13:25:09|0.68
13:25:09|0.68
13:25:11|0.68
13:25:11|0.68
13:25:13|0.68036
13:25:14|0.68018
13:25:15|0.68018
13:25:16|0.68018
13:25:16|0.68018
13:25:18|0.68018
13:25:19|0.68018
13:25:20|0.68018
13:25:20|0.67993
13:25:22|0.67992
13:25:23|0.67991
13:25:23|0.67968
13:25:25|0.67951
13:25:26|0.67951
13:25:27|0.67951
13:25:27|0.67951
13:25:29|0.67951
13:25:31|0.67951
13:25:31|0.67951
13:25:32|0.67951
13:25:34|0.67951
13:25:34|0.67951
13:25:35|0.67951
13:25:36|0.67951
13:25:38|0.67951
13:25:38|0.67951
13:25:40|0.67951
13:25:40|0.67951
13:25:41|0.67951
13:25:43|0.67951
13:25:43|0.67951
13:25:44|0.67951
13:25:45|0.67951
13:25:46|0.67951
13:25:48|0.67951
13:25:48|0.67951
13:25:49|0.67951
13:25:51|0.67951
13:25:51|0.67951
13:25:52|0.67951
13:25:54|0.67951
13:25:54|0.6799
13:25:56|0.67957
13:25:57|0.67957
13:25:58|0.67957
13:25:59|0.67957
13:25:59|0.67956
13:26:00|0.67956
13:26:01|0.6799
13:26:02|0.6799
13:26:04|0.6799
13:26:04|0.6799
13:26:05|0.67956
13:26:06|0.67956
13:26:08|0.67854
13:26:10|0.67854
13:26:11|0.67854
13:26:12|0.67854
13:26:12|0.67854
13:26:14|0.67854
13:26:15|0.67854
13:26:16|0.67854
13:26:17|0.67854
13:26:18|0.67854
13:26:19|0.67854
13:26:20|0.67942
13:26:21|0.67942
13:26:22|0.67942
13:26:23|0.67942
13:26:24|0.67942
13:26:25|0.67942
13:26:26|0.67942
13:26:27|0.67942
13:26:28|0.67942
13:26:29|0.67945
13:26:30|0.67945
13:26:31|0.67945
13:26:32|0.67945
13:26:33|0.67945
13:26:34|0.67945
13:26:35|0.67945
13:26:36|0.67945
13:26:37|0.67945
13:26:38|0.67945
13:26:40|0.67945
13:26:40|0.67945
13:26:41|0.67945
13:26:42|0.67945
13:26:43|0.67945
13:26:44|0.67945
13:26:45|0.67945
13:26:46|0.67945
13:26:47|0.67903
13:26:48|0.67903
13:26:49|0.67903
13:26:51|0.6787
13:26:51|0.67838
13:26:53|0.67838
13:26:54|0.67838
13:26:55|0.67838
13:26:56|0.67838
13:26:57|0.67819
13:26:58|0.67801
13:26:59|0.67801
13:27:00|0.67801
13:27:01|0.67763
13:27:02|0.67768
13:27:03|0.67693
13:27:04|0.6774
13:27:05|0.67767
13:27:06|0.67767
13:27:07|0.67767
13:27:09|0.67767
13:27:09|0.67767
13:27:11|0.67767
13:27:11|0.67829
13:27:13|0.67829
13:27:14|0.67829
13:27:15|0.67829
13:27:16|0.67829
13:27:17|0.67829
13:27:18|0.67781
13:27:20|0.67781
13:27:21|0.67781
13:27:22|0.67781
13:27:23|0.67781
13:27:24|0.67866
13:27:24|0.67866
13:27:25|0.67866
13:27:27|0.67866
13:27:27|0.67866
13:27:29|0.67866
13:27:30|0.67866
13:27:32|0.67866
13:27:32|0.67866
13:27:34|0.67866
13:27:34|0.67866
13:27:35|0.67866
13:27:36|0.67865
13:27:38|0.67865
13:27:38|0.67865
13:27:40|0.67865
13:27:41|0.67865
13:27:41|0.67865
13:27:42|0.67865
13:27:43|0.67865
13:27:44|0.67865
13:27:46|0.67837
13:27:46|0.67837
13:27:48|0.67837
13:27:48|0.67837
13:27:49|0.67866
13:27:50|0.67866
13:27:51|0.67866
13:27:53|0.67866
13:27:54|0.67866
13:27:55|0.67866
13:27:56|0.67866
13:27:57|0.67866
13:27:58|0.67866
13:27:59|0.67866
13:28:00|0.67866
13:28:01|0.67866
13:28:02|0.67866
13:28:03|0.67866
13:28:04|0.67866
13:28:05|0.67866
13:28:06|0.67829
13:28:07|0.67829
13:28:09|0.67829
13:28:10|0.67829
13:28:11|0.67829
13:28:13|0.67829
13:28:13|0.67829
13:28:14|0.67829
13:28:15|0.67829
13:28:16|0.67802
13:28:17|0.67834
13:28:19|0.67834
13:28:19|0.67834
13:28:21|0.67834
13:28:22|0.67834
13:28:23|0.67834
13:28:23|0.67834
13:28:25|0.67834
13:28:26|0.67834
13:28:26|0.67834
13:28:28|0.67834
13:28:28|0.67834
13:28:29|0.67834
13:28:31|0.67834
13:28:32|0.67795
13:28:33|0.67795
13:28:34|0.67829
13:28:34|0.67829
13:28:36|0.67829
13:28:36|0.67829
13:28:38|0.67829
13:28:39|0.67829
13:28:39|0.67829
13:28:41|0.67829
13:28:42|0.67829
13:28:43|0.67829
13:28:44|0.67829
13:28:45|0.67829
13:28:46|0.67829
13:28:47|0.67829
13:28:48|0.67829
13:28:49|0.67829
13:28:50|0.67829
13:28:51|0.67829
13:28:52|0.67829
13:28:53|0.67829
13:28:54|0.67805
13:28:55|0.67829
13:28:56|0.67817
13:28:57|0.67817
13:28:58|0.67829
13:28:59|0.67829
13:29:00|0.67829
13:29:02|0.67829
13:29:02|0.67829
13:29:04|0.67829
13:29:04|0.67829
13:29:06|0.67816
13:29:06|0.67829
13:29:07|0.67829
13:29:08|0.67829
13:29:09|0.67829
13:29:11|0.67829
13:29:13|0.67829
13:29:14|0.67829
13:29:15|0.67829
13:29:16|0.67829
13:29:16|0.67829
13:29:17|0.67829
13:29:19|0.67829
13:29:19|0.67829
13:29:21|0.67829
13:29:22|0.67829
13:29:23|0.67829
13:29:24|0.67829
13:29:25|0.67829
13:29:26|0.67829
13:29:27|0.67829
13:29:28|0.67829
13:29:29|0.67829
13:29:30|0.67829
13:29:31|0.67829
13:29:32|0.67777
13:29:33|0.67825
13:29:34|0.67825
13:29:35|0.67825
13:29:36|0.67825
13:29:37|0.67825
13:29:38|0.67825
13:29:39|0.67825
13:29:41|0.67825
13:29:41|0.67803
13:29:42|0.67803
13:29:43|0.67828
13:29:45|0.67828
13:29:45|0.67828
13:29:46|0.67783
13:29:48|0.67783
13:29:49|0.67783
13:29:50|0.67783
13:29:50|0.67783
13:29:51|0.67829
13:29:52|0.67829
13:29:53|0.679
13:29:54|0.679
13:29:55|0.679
13:29:56|0.679
13:29:57|0.67879
13:29:59|0.67879
13:30:00|0.67879
13:30:00|0.67879
13:30:02|0.67879
13:30:02|0.67879
13:30:03|0.67879
13:30:04|0.67879
13:30:05|0.67816
13:30:07|0.67788
13:30:07|0.67788
13:30:09|0.67768
13:30:09|0.67768
13:30:11|0.67768
13:30:13|0.67773
13:30:14|0.67816
13:30:15|0.67816
13:30:16|0.67816
13:30:17|0.67816
13:30:18|0.67816
13:30:19|0.67816
13:30:20|0.67816
13:30:21|0.67816
13:30:22|0.67816
13:30:23|0.67875
13:30:24|0.67875
13:30:25|0.67875
13:30:26|0.67905
13:30:27|0.67907
13:30:28|0.67907
13:30:29|0.67907
13:30:30|0.67865
13:30:31|0.67802
13:30:32|0.67753
13:30:33|0.67753
13:30:35|0.67729
13:30:36|0.6769
13:30:36|0.67693
13:30:38|0.67693
13:30:39|0.67693
13:30:40|0.67669
13:30:41|0.67683
13:30:41|0.67683
13:30:42|0.67683
13:30:44|0.67683
13:30:45|0.67683
13:30:45|0.67683
13:30:47|0.67726
13:30:48|0.67726
13:30:49|0.67726
13:30:50|0.67726
13:30:52|0.67758
13:30:52|0.67758
13:30:54|0.67758
13:30:55|0.67758
13:30:55|0.67711
13:30:56|0.67711
13:30:58|0.67711
13:30:58|0.67711
13:30:59|0.67733
13:31:00|0.67733
13:31:02|0.67733
13:31:02|0.67733
13:31:03|0.67733
13:31:05|0.6765
13:31:06|0.67651
13:31:06|0.67651
13:31:07|0.67651
13:31:08|0.67625
13:31:09|0.67586
13:31:10|0.67582
13:31:11|0.67544
13:31:13|0.67544
13:31:14|0.67552
13:31:16|0.67621
13:31:17|0.67621
13:31:18|0.67621
13:31:19|0.67571
13:31:20|0.6763
13:31:21|0.6763
13:31:22|0.6763
13:31:23|0.6763
13:31:24|0.6763
13:31:25|0.6763
13:31:26|0.6763
13:31:27|0.6763
13:31:29|0.6763
13:31:29|0.6763
13:31:30|0.67643
13:31:32|0.67643
13:31:33|0.67643
13:31:34|0.67643
13:31:35|0.67643
13:31:36|0.67643
13:31:36|0.67643
13:31:38|0.67643
13:31:39|0.67643
13:31:39|0.67643
13:31:41|0.67643
13:31:42|0.67643
13:31:43|0.67643
13:31:43|0.67629
13:31:45|0.67629
13:31:46|0.67671
13:31:47|0.67668
13:31:48|0.67702
13:31:49|0.67702
13:31:50|0.67702
13:31:51|0.67702
13:31:52|0.67702
13:31:53|0.67735
13:31:54|0.67778
13:31:55|0.67778
13:31:56|0.67778
13:31:57|0.67778
13:31:58|0.67778
13:31:59|0.67778
13:32:00|0.67778
13:32:01|0.67708
13:32:02|0.67723
13:32:03|0.67723
13:32:04|0.67702
13:32:05|0.67702
13:32:06|0.67702
13:32:07|0.67702
13:32:08|0.67702
13:32:09|0.67702
13:32:10|0.67791
13:32:11|0.67791
13:32:12|0.67791
13:32:14|0.67791
13:32:15|0.67791
13:32:16|0.67797
13:32:17|0.67747
13:32:18|0.67747
13:32:19|0.67747
13:32:20|0.67858
13:32:21|0.67928
13:32:22|0.67953
13:32:23|0.67953
13:32:24|0.67953
13:32:25|0.67956
13:32:27|0.67956
13:32:28|0.67956
13:32:29|0.67956
13:32:29|0.67956
13:32:30|0.67956
13:32:31|0.67985
13:32:32|0.67985
13:32:33|0.67958
13:32:35|0.67925
13:32:35|0.67925
13:32:37|0.67956
13:32:38|0.67909
13:32:39|0.68001
13:32:40|0.68087
13:32:40|0.68087
13:32:41|0.68087
13:32:42|0.68087
13:32:43|0.68087
13:32:44|0.68081
13:32:46|0.68081
13:32:47|0.68081
13:32:47|0.68081
13:32:48|0.68041
13:32:50|0.68041
13:32:50|0.68041
13:32:52|0.68041
13:32:52|0.68041
13:32:54|0.68041
13:32:54|0.68032
13:32:55|0.68032
13:32:56|0.68032
13:32:57|0.68032
13:32:59|0.68018
13:33:00|0.68018
13:33:01|0.68018
13:33:02|0.68018
13:33:02|0.68018
13:33:04|0.68018
13:33:05|0.68097
13:33:06|0.68097
13:33:08|0.68097
13:33:08|0.68097
13:33:09|0.68097
13:33:10|0.68097
13:33:12|0.68097
13:33:12|0.68097
13:33:13|0.68104
13:33:15|0.68104
13:33:16|0.68104
13:33:17|0.68104
13:33:18|0.68111
13:33:20|0.681
13:33:21|0.682
13:33:22|0.68216
13:33:23|0.68237
13:33:24|0.68237
13:33:25|0.68237
13:33:26|0.68247
13:33:27|0.68247
13:33:28|0.68175
13:33:29|0.68175
13:33:30|0.68175
13:33:31|0.68213
13:33:32|0.68188
13:33:33|0.68222
13:33:34|0.68222
13:33:35|0.68222
13:33:36|0.68222
13:33:37|0.682
13:33:38|0.682
13:33:40|0.682
13:33:40|0.682
13:33:41|0.682
13:33:42|0.682
13:33:43|0.682
13:33:44|0.682
13:33:45|0.682
13:33:46|0.6816
13:33:47|0.6816
13:33:48|0.6816
13:33:49|0.6816
13:33:50|0.6816
13:33:51|0.6816
13:33:53|0.6816
13:33:54|0.6816
13:33:55|0.682
13:33:55|0.682
13:33:56|0.682
13:33:57|0.682
13:33:58|0.682
13:34:00|0.682
13:34:00|0.682
13:34:02|0.682
13:34:03|0.682
13:34:04|0.682
13:34:04|0.68182
13:34:06|0.68182
13:34:07|0.68182
13:34:08|0.68182
13:34:09|0.68182
13:34:10|0.68182
13:34:11|0.68182
13:34:12|0.68182
13:34:13|0.68182
13:34:14|0.68182
13:34:16|0.68182
13:34:17|0.68182
13:34:18|0.68182
13:34:19|0.68182
13:34:20|0.68182
13:34:21|0.68182
13:34:22|0.68182
13:34:23|0.68182
13:34:24|0.68182
13:34:25|0.68182
13:34:26|0.68182
13:34:28|0.68182
13:34:29|0.68182
13:34:29|0.68182
13:34:30|0.68182
13:34:31|0.68182
13:34:33|0.68182
13:34:34|0.68182
13:34:34|0.68182
13:34:35|0.68182
13:34:36|0.68129
13:34:37|0.68112
13:34:38|0.68074
13:34:39|0.68074
13:34:40|0.68045
13:34:42|0.68045
13:34:42|0.68045
13:34:43|0.68045
13:34:44|0.68045
13:34:46|0.68045
13:34:46|0.67998
13:34:47|0.67998
13:34:48|0.67998
13:34:49|0.67998
13:34:50|0.67998
13:34:52|0.67949
13:34:52|0.67949
13:34:54|0.67949
13:34:55|0.67904
13:34:56|0.67894
13:34:57|0.67894
13:34:58|0.67864
13:34:59|0.67861
13:35:00|0.67861
13:35:01|0.67861
13:35:02|0.67861
13:35:03|0.67873
13:35:05|0.67864
13:35:05|0.6785
13:35:06|0.67811
13:35:08|0.67811
13:35:08|0.67811
13:35:09|0.6789
13:35:11|0.6789
13:35:11|0.6789
13:35:12|0.6789
13:35:13|0.6789
13:35:14|0.6789
13:35:16|0.6788
13:35:17|0.6788
13:35:19|0.67839
13:35:20|0.67839
13:35:21|0.67897
13:35:22|0.67897
13:35:22|0.67897
13:35:23|0.67872
13:35:24|0.67872
13:35:26|0.6787
13:35:26|0.67894
13:35:28|0.67894
13:35:29|0.67894
13:35:30|0.67894
13:35:31|0.67894
13:35:32|0.67894
13:35:34|0.67868
13:35:34|0.67887
13:35:35|0.67887
13:35:37|0.67887
13:35:37|0.67887
13:35:39|0.67887
13:35:40|0.67887
13:35:40|0.67887
13:35:41|0.67887
13:35:43|0.67867
13:35:44|0.67867
13:35:45|0.67867
13:35:45|0.67867
13:35:46|0.67867
13:35:48|0.67789
13:35:49|0.67763
13:35:49|0.67763
13:35:51|0.67763
13:35:52|0.67763
13:35:53|0.67763
13:35:54|0.67763
13:35:55|0.67763
13:35:55|0.67763
13:35:57|0.67763
13:35:58|0.67732
13:35:59|0.67718
13:36:00|0.67705
13:36:01|0.67662
13:36:02|0.67642
13:36:03|0.67631
13:36:04|0.6762
13:36:05|0.67592
13:36:06|0.67578
13:36:07|0.67437
13:36:08|0.67525
13:36:09|0.67448
13:36:11|0.67453
13:36:11|0.67453
13:36:12|0.67465
13:36:13|0.67465
13:36:14|0.67411
13:36:16|0.67399
13:36:17|0.67327
13:36:19|0.67342
13:36:20|0.67342
13:36:20|0.67342
13:36:21|0.67324
13:36:23|0.67339
13:36:24|0.67339
13:36:25|0.67338
13:36:25|0.67315
13:36:26|0.67346
13:36:28|0.67367
13:36:29|0.67367
13:36:30|0.67391
13:36:31|0.67392
13:36:32|0.67395
13:36:33|0.67374
13:36:34|0.67372
13:36:35|0.67372
13:36:35|0.67372
13:36:38|0.67366
13:36:38|0.67366
13:36:40|0.67382
13:36:40|0.67379
13:36:41|0.67379
13:36:42|0.67379
13:36:43|0.67379
13:36:45|0.67379
13:36:46|0.67379
13:36:46|0.67379
13:36:47|0.6738
13:36:48|0.6738
13:36:49|0.6738
13:36:50|0.6738
13:36:52|0.67404
13:36:52|0.6739
13:36:54|0.6739
13:36:55|0.6739
13:36:55|0.6739
13:36:56|0.6739
13:36:58|0.6739
13:36:58|0.6739
13:36:59|0.67326
13:37:01|0.6729
13:37:01|0.67297
13:37:02|0.6727
13:37:04|0.67237
13:37:05|0.67236
13:37:06|0.67245
13:37:06|0.67245
13:37:08|0.67233
13:37:09|0.67233
13:37:10|0.67233
13:37:10|0.67233
13:37:12|0.67233
13:37:12|0.672
13:37:14|0.67219
13:37:15|0.67211
13:37:16|0.67211
13:37:16|0.67211
13:37:19|0.67211
13:37:20|0.67211
13:37:22|0.67189
13:37:22|0.67189
13:37:24|0.67222
13:37:25|0.67222
13:37:25|0.67222
13:37:27|0.67222
13:37:27|0.67222
13:37:28|0.67222
13:37:30|0.67222
13:37:31|0.67222
13:37:33|0.67222
13:37:33|0.67222
13:37:34|0.67222
13:37:35|0.67224
13:37:36|0.67224
13:37:38|0.67224
13:37:38|0.67224
13:37:40|0.67142
13:37:40|0.67142
13:37:42|0.67116
13:37:43|0.67116
13:37:44|0.67116
13:37:45|0.67116
13:37:46|0.67116
13:37:46|0.67116
13:37:48|0.67124
13:37:49|0.67124
13:37:50|0.67009
13:37:50|0.67039
13:37:51|0.67032
13:37:52|0.67026
13:37:54|0.67051
13:37:55|0.67051
13:37:56|0.67062
13:37:57|0.67122
13:37:57|0.67122
13:37:58|0.67122
13:38:00|0.67122
13:38:01|0.67122
13:38:02|0.67124
13:38:03|0.67124
13:38:04|0.67124
13:38:05|0.6707
13:38:06|0.6707
13:38:06|0.66989
13:38:08|0.66989
13:38:09|0.66989
13:38:10|0.66989
13:38:10|0.66989
13:38:12|0.67044
13:38:13|0.67044
13:38:14|0.67016
13:38:14|0.67016
13:38:16|0.66974
13:38:17|0.66953
13:38:18|0.66952
13:38:19|0.66944
13:38:21|0.66925
13:38:22|0.6691
13:38:23|0.6691
13:38:23|0.6691
13:38:25|0.6691
13:38:26|0.6691
13:38:27|0.66943
13:38:28|0.669
13:38:29|0.66918
13:38:30|0.66918
13:38:31|0.66918
13:38:32|0.66918
13:38:33|0.66918
13:38:35|0.66918
13:38:35|0.66918
13:38:36|0.669
13:38:38|0.66858
13:38:39|0.66858
13:38:40|0.66858
13:38:41|0.66863
13:38:41|0.66884
13:38:42|0.66883
13:38:43|0.66824
13:38:44|0.66824
13:38:45|0.66824
13:38:46|0.66875
13:38:47|0.66925
13:38:48|0.66925
13:38:49|0.66925
13:38:50|0.66925
13:38:52|0.66891
13:38:52|0.66891
13:38:54|0.66906
13:38:54|0.66906
13:38:56|0.66906
13:38:57|0.66906
13:38:57|0.66906
13:38:59|0.66906
13:39:00|0.66906
13:39:00|0.66906
13:39:01|0.66906
13:39:03|0.668
13:39:04|0.66846
13:39:04|0.66848
13:39:06|0.66829
13:39:07|0.66799
13:39:09|0.66799
13:39:09|0.6684
13:39:10|0.6684
13:39:11|0.6684
13:39:12|0.6684
13:39:13|0.66777
13:39:14|0.66777
13:39:15|0.66823
13:39:17|0.66885
13:39:18|0.66885
13:39:19|0.66885
13:39:20|0.66847
13:39:21|0.66847
13:39:23|0.66781
13:39:24|0.66781
13:39:25|0.66749
13:39:25|0.66728
13:39:27|0.66728
13:39:28|0.66728
13:39:28|0.66728
13:39:30|0.66728
13:39:31|0.66667
13:39:32|0.666
13:39:33|0.66577
13:39:35|0.66577
13:39:36|0.66666
13:39:36|0.66667
13:39:38|0.66667
13:39:39|0.66667
13:39:40|0.66705
13:39:41|0.66705
13:39:42|0.66705
13:39:43|0.66705
13:39:44|0.66731
13:39:45|0.66727
13:39:46|0.66727
13:39:47|0.66727
13:39:48|0.66727
13:39:49|0.66727
13:39:50|0.66727
13:39:51|0.66727
13:39:52|0.66729
13:39:53|0.66729
13:39:54|0.66729
13:39:55|0.66727
13:39:56|0.66727
13:39:57|0.66727
13:39:58|0.66727
13:39:59|0.66745
13:40:00|0.66745
13:40:01|0.66745
13:40:02|0.66745
13:40:03|0.66745
13:40:04|0.66745
13:40:05|0.66745
13:40:07|0.66745
13:40:07|0.66745
13:40:09|0.66745
13:40:10|0.667
13:40:10|0.66736
13:40:11|0.66686
13:40:13|0.66682
13:40:14|0.66707
13:40:15|0.66705
13:40:16|0.66705
13:40:17|0.66705
13:40:18|0.66632
13:40:19|0.66632
13:40:20|0.66747
13:40:21|0.66799
13:40:22|0.66799
13:40:23|0.66799
13:40:24|0.66684
13:40:26|0.66684
13:40:26|0.66728
13:40:28|0.66728
13:40:28|0.6677
13:40:29|0.6677
13:40:30|0.6677
13:40:32|0.66744
13:40:33|0.66744
13:40:33|0.66744
13:40:35|0.66712
13:40:36|0.66712
13:40:36|0.66712
13:40:38|0.66753
13:40:39|0.66753
13:40:39|0.66753
13:40:41|0.66753
13:40:42|0.66744
13:40:42|0.66744
13:40:44|0.66744
13:40:45|0.66744
13:40:46|0.66744
13:40:47|0.66744
13:40:49|0.66744
13:40:49|0.66799
13:40:51|0.66799
13:40:52|0.66823
13:40:52|0.66812
13:40:53|0.66806
13:40:54|0.669
13:40:55|0.66891
13:40:56|0.6681
13:40:58|0.6681
13:40:58|0.66801
13:41:00|0.66801
13:41:01|0.66806
13:41:02|0.66806
13:41:02|0.66806
13:41:03|0.66905
13:41:04|0.66925
13:41:06|0.66984
13:41:07|0.66984
13:41:09|0.66984
13:41:10|0.66984
13:41:11|0.66931
13:41:12|0.66931
13:41:13|0.66931
13:41:14|0.66955
13:41:15|0.66955
13:41:16|0.66955
13:41:16|0.66984
13:41:18|0.66984
13:41:19|0.66984
13:41:20|0.66957
13:41:21|0.66926
13:41:23|0.66926
13:41:24|0.6681
13:41:25|0.6681
13:41:26|0.66737
13:41:27|0.66737
13:41:28|0.66797
13:41:29|0.66797
13:41:30|0.66797
13:41:31|0.66864
13:41:33|0.66885
13:41:33|0.66885
13:41:34|0.66858
13:41:35|0.66858
13:41:36|0.66858
13:41:37|0.66858
13:41:38|0.66858
13:41:39|0.66858
13:41:40|0.66858
13:41:41|0.66858
13:41:43|0.66858
13:41:43|0.66867
13:41:44|0.66867
13:41:45|0.66867
13:41:46|0.66867
13:41:47|0.66867
13:41:49|0.66867
13:41:49|0.6685
13:41:50|0.6685
13:41:52|0.6685
13:41:53|0.6685
13:41:53|0.6685
13:41:54|0.6685
13:41:55|0.6685
13:41:56|0.6685
13:41:57|0.6685
13:41:59|0.6685
13:42:00|0.6685
13:42:00|0.6685
13:42:01|0.6685
13:42:03|0.6679
13:42:05|0.6679
13:42:05|0.6679
13:42:06|0.6679
13:42:07|0.6679
13:42:08|0.66804
13:42:10|0.66804
13:42:10|0.66804
13:42:12|0.66804
13:42:12|0.66869
13:42:14|0.66893
13:42:14|0.66878
13:42:15|0.66874
13:42:16|0.66891
13:42:17|0.66891
13:42:18|0.66891
13:42:19|0.66891
13:42:21|0.66915
13:42:21|0.66915
13:42:23|0.66915
13:42:23|0.6685
13:42:24|0.66827
13:42:26|0.66827
13:42:27|0.66827
13:42:28|0.66827
13:42:29|0.66827
13:42:31|0.66827
13:42:31|0.66827
13:42:32|0.66827
13:42:34|0.66827
13:42:35|0.66902
13:42:36|0.66902
13:42:37|0.66902
13:42:38|0.66902
13:42:39|0.67016
13:42:40|0.67016
13:42:41|0.67016
13:42:42|0.67016
13:42:44|0.66903
13:42:44|0.66872
13:42:46|0.66843
13:42:46|0.668
13:42:47|0.66761
13:42:49|0.66761
13:42:50|0.66761
13:42:51|0.66761
13:42:51|0.66822
13:42:52|0.66786
13:42:53|0.66825
13:42:54|0.66825
13:42:55|0.66825
13:42:56|0.66825
13:42:58|0.66825
13:42:59|0.66811
13:43:00|0.66752
13:43:01|0.66726
13:43:02|0.66773
13:43:03|0.66773
13:43:04|0.66695
13:43:05|0.6672
13:43:06|0.66666
13:43:06|0.667
13:43:08|0.66733
13:43:09|0.66728
13:43:10|0.66728
13:43:11|0.66728
13:43:12|0.66728
13:43:12|0.66759
13:43:14|0.66773
13:43:14|0.66773
13:43:16|0.66773
13:43:17|0.66773
13:43:17|0.66773
13:43:19|0.66858
13:43:19|0.66879
13:43:21|0.66879
13:43:22|0.66895
13:43:23|0.66866
13:43:25|0.66866
13:43:26|0.66918
13:43:28|0.66939
13:43:29|0.67045
13:43:30|0.67048
13:43:30|0.67051
13:43:32|0.67051
13:43:32|0.67122
13:43:34|0.67135
13:43:35|0.67135
13:43:35|0.6711
13:43:36|0.67106
13:43:38|0.67104
13:43:39|0.67106
13:43:40|0.67048
13:43:40|0.67072
13:43:41|0.67073
13:43:42|0.67096
13:43:43|0.67096
13:43:44|0.67127
13:43:45|0.67137
13:43:46|0.67162
13:43:48|0.67148
13:43:49|0.67159
13:43:50|0.67127
13:43:51|0.67291
13:43:52|0.67311
13:43:53|0.67354
13:43:54|0.67306
13:43:55|0.67276
13:43:56|0.67254
13:43:57|0.67223
13:43:57|0.67219
13:43:58|0.67214
13:44:00|0.67251
13:44:00|0.67288
13:44:02|0.67287
13:44:03|0.67287
13:44:04|0.67287
13:44:06|0.67271
13:44:06|0.67271
13:44:07|0.67229
13:44:08|0.67229
13:44:10|0.67318
13:44:11|0.67311
13:44:11|0.67345
13:44:12|0.67345
13:44:14|0.67337
13:44:14|0.67337
13:44:16|0.6729
13:44:17|0.67344
13:44:17|0.67316
13:44:18|0.67345
13:44:20|0.6724
13:44:20|0.67196
13:44:22|0.67196
13:44:22|0.67196
13:44:24|0.67196
13:44:25|0.67196
13:44:27|0.67196
13:44:27|0.67196
13:44:28|0.6714
13:44:29|0.6714
13:44:31|0.67121
13:44:31|0.67121
13:44:32|0.6712
13:44:34|0.6712
13:44:35|0.67082
13:44:36|0.67082
13:44:36|0.67026
13:44:37|0.67026
13:44:38|0.67026
13:44:40|0.67026
13:44:40|0.66962
13:44:42|0.66962
13:44:43|0.66973
13:44:45|0.66973
13:44:45|0.66973
13:44:47|0.66973
13:44:48|0.66973
13:44:48|0.66973
13:44:49|0.66973
13:44:51|0.66973
13:44:52|0.66973
13:44:52|0.67016
13:44:53|0.67016
13:44:54|0.67016
13:44:55|0.67015
13:44:56|0.67015
13:44:58|0.67015
13:44:58|0.67015
13:44:59|0.67015
13:45:00|0.67015
13:45:01|0.66986
13:45:03|0.66986
13:45:04|0.67045
13:45:04|0.67045
13:45:05|0.67054
13:45:07|0.67086
13:45:08|0.67086
13:45:09|0.67218
13:45:09|0.67108
13:45:10|0.67108
13:45:11|0.67218
13:45:13|0.67202
13:45:13|0.67204
13:45:15|0.67152
13:45:16|0.67152
13:45:17|0.67152
13:45:18|0.67152
13:45:19|0.67182
13:45:20|0.6724
13:45:21|0.67205
13:45:22|0.67173
13:45:23|0.67173
13:45:23|0.67202
13:45:24|0.67202
13:45:26|0.67202
13:45:27|0.67202
13:45:27|0.67259
13:45:29|0.67259
13:45:30|0.67259
13:45:31|0.67142
13:45:32|0.67142
13:45:32|0.67089
13:45:34|0.67089
13:45:34|0.67089
13:45:36|0.67089
13:45:37|0.67198
13:45:37|0.67244
13:45:39|0.67244
13:45:40|0.67244
13:45:41|0.67296
13:45:42|0.6731
13:45:43|0.67301
13:45:44|0.67301
13:45:45|0.67301
13:45:46|0.67301
13:45:47|0.67329
13:45:48|0.6735
13:45:49|0.67352
13:45:50|0.67408
13:45:51|0.67414
13:45:52|0.67414
13:45:53|0.67373
13:45:54|0.67373
13:45:55|0.67373
13:45:56|0.67373
13:45:57|0.67373
13:45:58|0.67384
13:45:59|0.67382
13:46:00|0.67382
13:46:01|0.67382
13:46:02|0.67382
13:46:03|0.67424
13:46:04|0.67424
13:46:05|0.67369
13:46:06|0.67369
13:46:07|0.67369
13:46:08|0.67369
13:46:09|0.67369
13:46:11|0.67445
13:46:12|0.67401
13:46:13|0.67408
13:46:14|0.67408
13:46:15|0.67408
13:46:16|0.67429
13:46:16|0.67429
13:46:18|0.67429
13:46:19|0.67441
13:46:20|0.67457
13:46:21|0.67477
13:46:22|0.67477
13:46:23|0.67443
13:46:24|0.67443
13:46:25|0.6745
13:46:26|0.6745
13:46:27|0.6745
13:46:28|0.67463
13:46:30|0.67463
13:46:31|0.67463
13:46:32|0.67463
13:46:33|0.67498
13:46:34|0.67498
13:46:35|0.67498
13:46:36|0.67485
13:46:36|0.67485
13:46:38|0.67485
13:46:39|0.67485
13:46:40|0.67485
13:46:41|0.67485
13:46:42|0.67439
13:46:43|0.67455
13:46:43|0.67455
13:46:45|0.67455
13:46:46|0.67448
13:46:47|0.67448
13:46:48|0.67414
13:46:49|0.67414
13:46:50|0.67414
13:46:50|0.67414
13:46:52|0.6747
13:46:53|0.67518
13:46:54|0.67534
13:46:55|0.67534
13:46:56|0.67534
13:46:57|0.67534
13:46:58|0.67534
13:46:59|0.67534
13:47:00|0.67565
13:47:01|0.67542
13:47:02|0.67586
13:47:04|0.67597
13:47:05|0.67634
13:47:05|0.67591
13:47:06|0.67582
13:47:07|0.67582
13:47:08|0.67582
13:47:09|0.67582
13:47:10|0.67582
13:47:11|0.67681
13:47:13|0.67751
13:47:13|0.67811
13:47:14|0.67799
13:47:16|0.6786
13:47:17|0.67899
13:47:18|0.67911
13:47:18|0.67911
13:47:19|0.67815
13:47:20|0.67862
13:47:22|0.67877
13:47:23|0.67877
13:47:23|0.67877
13:47:25|0.67877
13:47:26|0.67877
13:47:26|0.67856
13:47:27|0.67777
13:47:29|0.67728
13:47:31|0.6773
13:47:32|0.6771
13:47:33|0.6771
13:47:34|0.67769
13:47:35|0.67769
13:47:36|0.67754
13:47:38|0.67754
13:47:39|0.67754
13:47:40|0.67754
13:47:41|0.6773
13:47:42|0.67705
13:47:43|0.67718
13:47:44|0.67718
13:47:44|0.67718
13:47:45|0.67718
13:47:47|0.67718
13:47:48|0.67718
13:47:49|0.67718
13:47:50|0.67717
13:47:50|0.67717
13:47:52|0.67717
13:47:53|0.67717
13:47:55|0.67717
13:47:55|0.67717
13:47:56|0.67717
13:47:58|0.67717
13:47:58|0.67717
13:48:00|0.67722
13:48:01|0.67722
13:48:02|0.67722
13:48:03|0.67722
13:48:04|0.67722
13:48:05|0.67709
13:48:06|0.67709
13:48:07|0.67709
13:48:08|0.67693
13:48:09|0.67709
13:48:10|0.67709
13:48:11|0.67709
13:48:12|0.67709
13:48:13|0.67716
13:48:14|0.67716
13:48:15|0.6773
13:48:16|0.6774
13:48:17|0.6774
13:48:18|0.6774
13:48:19|0.6774
13:48:20|0.67702
13:48:21|0.67702
13:48:22|0.67702
13:48:24|0.67702
13:48:25|0.67702
13:48:25|0.67723
13:48:26|0.67723
13:48:28|0.67723
13:48:29|0.67729
13:48:30|0.67771
13:48:31|0.67818
13:48:33|0.67877
13:48:33|0.67905
13:48:35|0.67905
13:48:36|0.67912
13:48:37|0.6791
13:48:38|0.68001
13:48:38|0.67925
13:48:39|0.67941
13:48:41|0.68022
13:48:42|0.68022
13:48:42|0.68022
13:48:44|0.68022
13:48:45|0.68022
13:48:45|0.68022
13:48:46|0.68022
13:48:48|0.68022
13:48:48|0.68022
13:48:50|0.68022
13:48:51|0.68022
13:48:51|0.67882
13:48:52|0.67882
13:48:53|0.67882
13:48:54|0.67882
13:48:55|0.67882
13:48:57|0.67882
13:48:57|0.67882
13:48:59|0.67882
13:49:00|0.67882
13:49:00|0.67812
13:49:02|0.67801
13:49:02|0.67849
13:49:04|0.67849
13:49:05|0.67849
13:49:06|0.67849
13:49:07|0.67849
13:49:08|0.67849
13:49:09|0.67849
13:49:10|0.67849
13:49:11|0.67849
13:49:12|0.67849
13:49:14|0.67902
13:49:14|0.67902
13:49:16|0.67902
13:49:16|0.67928
13:49:17|0.67928
13:49:19|0.67928
13:49:19|0.67928
13:49:21|0.67928
13:49:21|0.67928
13:49:22|0.67976
13:49:23|0.67976
13:49:24|0.67976
13:49:25|0.67883
13:49:26|0.67883
13:49:27|0.67883
13:49:28|0.67883
13:49:30|0.67883
13:49:31|0.67883
13:49:32|0.67939
13:49:33|0.67977
13:49:33|0.67977
13:49:35|0.67977
13:49:36|0.6798
13:49:38|0.68014
13:49:39|0.68014
13:49:40|0.6803
13:49:41|0.6803
13:49:42|0.6803
13:49:44|0.6803
13:49:45|0.68
13:49:46|0.68
13:49:46|0.68
13:49:48|0.68
13:49:49|0.68
13:49:50|0.68
13:49:51|0.68
13:49:52|0.68
13:49:53|0.68
13:49:53|0.68
13:49:55|0.68
13:49:55|0.67966
13:49:56|0.67966
13:49:58|0.67966
13:49:59|0.67966
13:50:00|0.67966
13:50:01|0.67966
13:50:02|0.67992
13:50:03|0.67992
13:50:04|0.67992
13:50:05|0.67987
13:50:06|0.6798
13:50:07|0.6798
13:50:08|0.6798
13:50:09|0.6798
13:50:10|0.68024
13:50:11|0.68024
13:50:12|0.68024
13:50:13|0.68024
13:50:14|0.68024
13:50:15|0.68024
13:50:16|0.68024
13:50:18|0.68024
13:50:18|0.68058
13:50:19|0.68082
13:50:20|0.68052
13:50:21|0.68048
13:50:22|0.68048
13:50:23|0.68048
13:50:24|0.68048
13:50:25|0.68029
13:50:26|0.68029
13:50:27|0.68029
13:50:28|0.68029
13:50:29|0.6789
13:50:30|0.6789
13:50:32|0.6789
13:50:33|0.6789
13:50:35|0.6789
13:50:35|0.6789
13:50:37|0.6789
13:50:38|0.6789
13:50:39|0.6789
13:50:40|0.67849
13:50:41|0.67849
13:50:42|0.67849
13:50:43|0.67849
13:50:44|0.67801
13:50:46|0.67801
13:50:46|0.67849
13:50:47|0.67849
13:50:48|0.67806
13:50:50|0.67806
13:50:50|0.67806
13:50:51|0.678
13:50:53|0.678
13:50:53|0.678
13:50:55|0.678
13:50:56|0.678
13:50:56|0.678
13:50:58|0.678
13:50:59|0.678
13:51:00|0.678
13:51:01|0.678
13:51:02|0.678
13:51:02|0.67806
13:51:03|0.67806
13:51:05|0.67806
13:51:06|0.67806
13:51:07|0.67806
13:51:08|0.67806
13:51:09|0.67806
13:51:10|0.67671
13:51:11|0.67671
13:51:12|0.67671
13:51:14|0.67671
13:51:14|0.67785
13:51:15|0.67785
13:51:16|0.67767
13:51:18|0.67767
13:51:19|0.67767
13:51:19|0.67767
13:51:21|0.67767
13:51:21|0.67849
13:51:22|0.67849
13:51:23|0.67849
13:51:24|0.67849
13:51:26|0.67849
13:51:26|0.67849
13:51:29|0.67849
13:51:29|0.67849
13:51:31|0.67895
13:51:32|0.67895
13:51:34|0.67895
13:51:36|0.67895
13:51:37|0.67887
13:51:37|0.67887
13:51:39|0.67887
13:51:40|0.67887
13:51:41|0.67887
13:51:42|0.67887
13:51:43|0.67887
13:51:45|0.67887
13:51:46|0.67887
13:51:46|0.67887
13:51:47|0.67895
13:51:48|0.6795
13:51:49|0.67965
13:51:50|0.67965
13:51:52|0.67965
13:51:53|0.67965
13:51:54|0.67922
13:51:55|0.67922
13:51:56|0.6799
13:51:57|0.6799
13:51:59|0.6799
13:51:59|0.6799
13:52:01|0.67921
13:52:01|0.67856
13:52:02|0.67856
13:52:04|0.67856
13:52:05|0.6783
13:52:05|0.67783
13:52:06|0.67783
13:52:07|0.67783
13:52:08|0.67783
13:52:09|0.67783
13:52:11|0.67783
13:52:12|0.67783
13:52:13|0.67783
13:52:13|0.67851
13:52:15|0.67851
13:52:15|0.67851
13:52:16|0.67779
13:52:18|0.67779
13:52:18|0.67779
13:52:19|0.67779
13:52:20|0.67808
13:52:22|0.67813
13:52:22|0.67813
13:52:23|0.67813
13:52:24|0.67813
13:52:25|0.67813
13:52:27|0.67813
13:52:28|0.67813
13:52:29|0.67813
13:52:30|0.67813
13:52:30|0.67779
13:52:31|0.67779
13:52:33|0.67779
13:52:35|0.67779
13:52:35|0.67779
13:52:37|0.67779
13:52:38|0.67779
13:52:39|0.67779
13:52:39|0.67779
13:52:41|0.67779
13:52:41|0.67779
13:52:43|0.67779
13:52:43|0.67779
13:52:45|0.67779
13:52:46|0.67755
13:52:47|0.67721
13:52:48|0.67693
13:52:49|0.67648
13:52:51|0.67731
13:52:51|0.67731
13:52:52|0.67731
13:52:53|0.67731
13:52:54|0.67731
13:52:55|0.67731
13:52:56|0.67739
13:52:58|0.67739
13:52:58|0.67739
13:52:59|0.67739
13:53:01|0.67739
13:53:02|0.67739
13:53:03|0.67739
13:53:03|0.67739
13:53:04|0.67739
13:53:06|0.67739
13:53:07|0.67739
13:53:08|0.67734
13:53:09|0.67734
13:53:10|0.67734
13:53:11|0.67734
13:53:12|0.67734
13:53:13|0.67734
13:53:14|0.6772
13:53:15|0.6772
13:53:16|0.6772
13:53:17|0.6772
13:53:18|0.6772
13:53:19|0.6772
13:53:21|0.6772
13:53:21|0.6772
13:53:23|0.6772
13:53:24|0.67748
13:53:25|0.67748
13:53:26|0.67748
13:53:26|0.67808
13:53:27|0.67808
13:53:29|0.67808
13:53:30|0.67808
13:53:31|0.67808
13:53:32|0.67808
13:53:34|0.67808
13:53:36|0.67769
13:53:37|0.67785
13:53:38|0.67785
13:53:38|0.67785
13:53:39|0.67785
13:53:41|0.67794
13:53:42|0.67794
13:53:44|0.67794
13:53:45|0.67794
13:53:46|0.6775
13:53:46|0.6775
13:53:47|0.6775
13:53:48|0.6775
13:53:49|0.6775
13:53:50|0.6775
13:53:52|0.67785
13:53:53|0.67785
13:53:53|0.67785
13:53:55|0.67785
13:53:55|0.67788
13:53:58|0.67788
13:53:58|0.67788
13:53:59|0.67788
13:54:01|0.67788
13:54:02|0.67788
13:54:02|0.67788
13:54:03|0.67785
13:54:04|0.67756
13:54:05|0.67756
13:54:07|0.67756
13:54:07|0.67756
13:54:09|0.67756
13:54:09|0.67756
13:54:10|0.67756
13:54:12|0.67756
13:54:12|0.67756
13:54:14|0.67703
13:54:15|0.67703
13:54:15|0.67703
13:54:17|0.67745
13:54:17|0.67745
13:54:19|0.67745
13:54:20|0.67745
13:54:21|0.67745
13:54:22|0.67745
13:54:23|0.67745
13:54:23|0.67745
13:54:25|0.67745
13:54:25|0.67707
13:54:26|0.67707
13:54:27|0.67707
13:54:28|0.67747
13:54:30|0.67747
13:54:31|0.67747
13:54:32|0.67747
13:54:33|0.67747
13:54:34|0.67747
13:54:36|0.67747
13:54:37|0.67747
13:54:39|0.67747
13:54:40|0.67747
13:54:41|0.67747
13:54:42|0.67737
13:54:43|0.67737
13:54:44|0.67737
13:54:45|0.67737
13:54:46|0.67737
13:54:47|0.67737
13:54:48|0.67742
13:54:49|0.67742
13:54:51|0.67623
13:54:51|0.67623
13:54:53|0.67623
13:54:54|0.67623
13:54:54|0.67713
13:54:55|0.67713
13:54:57|0.67713
13:54:58|0.67713
13:54:59|0.67713
13:55:00|0.67753
13:55:02|0.67753
13:55:02|0.67753
13:55:04|0.67753
13:55:05|0.67776
13:55:06|0.67776
13:55:07|0.67717
13:55:07|0.67717
13:55:09|0.67717
13:55:09|0.67717
13:55:11|0.67717
13:55:11|0.67717
13:55:12|0.67717
13:55:14|0.67717
13:55:15|0.67811
13:55:16|0.67811
13:55:18|0.6777
13:55:18|0.6777
13:55:20|0.67842
13:55:20|0.67842
13:55:21|0.67842
13:55:23|0.67756
13:55:23|0.67756
13:55:25|0.67756
13:55:25|0.67756
13:55:26|0.67756
13:55:28|0.67756
13:55:28|0.6788
13:55:31|0.6788
13:55:32|0.6788
13:55:32|0.6788
13:55:33|0.6788
13:55:35|0.6788
13:55:36|0.67905
13:55:36|0.67905
13:55:38|0.67905
13:55:39|0.67905
13:55:40|0.67905
13:55:41|0.67905
13:55:42|0.67888
13:55:43|0.67904
13:55:44|0.67904
13:55:45|0.67892
13:55:46|0.67892
13:55:47|0.67855
13:55:48|0.67834
13:55:49|0.67834
13:55:50|0.6784
13:55:51|0.6784
13:55:52|0.6784
13:55:54|0.6784
13:55:55|0.6784
13:55:55|0.6784
13:55:56|0.6785
13:55:58|0.6785
13:55:58|0.6785
13:56:00|0.6785
13:56:01|0.6785
13:56:01|0.6785
13:56:02|0.6785
13:56:04|0.6785
13:56:05|0.6785
13:56:06|0.6785
13:56:07|0.6785
13:56:08|0.6785
13:56:09|0.6785
13:56:10|0.6785
13:56:11|0.6785
13:56:12|0.67834
13:56:13|0.67834
13:56:14|0.67834
13:56:16|0.67834
13:56:17|0.67743
13:56:17|0.67895
13:56:18|0.67895
13:56:19|0.67895
13:56:21|0.67895
13:56:22|0.67771
13:56:23|0.67771
13:56:24|0.67771
13:56:25|0.67771
13:56:26|0.67771
13:56:27|0.6777
13:56:28|0.6777
13:56:29|0.6777
13:56:30|0.6777
13:56:31|0.6777
13:56:32|0.6777
13:56:33|0.6777
13:56:34|0.6777
13:56:35|0.6777
13:56:36|0.6777
13:56:37|0.6777
13:56:38|0.6777
13:56:39|0.6777
13:56:41|0.6777
13:56:42|0.6777
13:56:43|0.6777
13:56:44|0.6777
13:56:45|0.6777
13:56:46|0.6777
13:56:47|0.6777
13:56:48|0.6777
13:56:50|0.6777
13:56:50|0.6777
13:56:52|0.6777
13:56:52|0.6777
13:56:53|0.6777
13:56:54|0.6777
13:56:55|0.6777
13:56:56|0.6777
13:56:58|0.6777
13:56:58|0.67791
13:56:59|0.67791
13:57:01|0.67791
13:57:01|0.67791
13:57:02|0.67791
13:57:03|0.67791
13:57:05|0.67791
13:57:05|0.67791
13:57:07|0.67791
13:57:08|0.67791
13:57:09|0.67791
13:57:10|0.67791
13:57:11|0.67791
13:57:12|0.67791
13:57:13|0.67795
13:57:14|0.67795
13:57:15|0.67795
13:57:16|0.67795
13:57:17|0.67795
13:57:18|0.67795
13:57:19|0.67795
13:57:20|0.67795
13:57:21|0.67795
13:57:22|0.67788
13:57:23|0.67788
13:57:24|0.67788
13:57:25|0.67788
13:57:27|0.67788
13:57:27|0.67788
13:57:28|0.67788
13:57:30|0.67788
13:57:30|0.67716
13:57:31|0.67716
13:57:33|0.67716
13:57:34|0.67716
13:57:34|0.67707
13:57:35|0.67707
13:57:36|0.67707
13:57:38|0.67686
13:57:39|0.67686
13:57:41|0.67686
13:57:41|0.67753
13:57:42|0.67747
13:57:43|0.6775
13:57:45|0.6775
13:57:45|0.6775
13:57:47|0.6774
13:57:47|0.67784
13:57:49|0.67784
13:57:49|0.67784
13:57:51|0.67784
13:57:51|0.6775
13:57:53|0.6775
13:57:54|0.677
13:57:55|0.677
13:57:56|0.677
13:57:57|0.677
13:57:58|0.677
13:57:59|0.677
13:58:00|0.677
13:58:01|0.677
13:58:02|0.677
13:58:03|0.67798
13:58:04|0.67798
13:58:06|0.67798
13:58:06|0.67849
13:58:07|0.6783
13:58:08|0.6783
13:58:09|0.6783
13:58:10|0.6783
13:58:11|0.6783
13:58:13|0.6783
13:58:13|0.6783
13:58:14|0.6783
13:58:16|0.6783
13:58:16|0.6783
13:58:17|0.6783
13:58:18|0.67878
13:58:19|0.67878
13:58:20|0.67878
13:58:21|0.67878
13:58:22|0.67878
13:58:23|0.67878
13:58:25|0.67878
13:58:25|0.67878
13:58:26|0.67878
13:58:28|0.67878
13:58:28|0.67841
13:58:29|0.67841
13:58:30|0.67804
13:58:31|0.67804
13:58:32|0.67804
13:58:33|0.67804
13:58:35|0.678
13:58:35|0.67813
13:58:36|0.67716
13:58:37|0.67716
13:58:40|0.67716
13:58:40|0.67716
13:58:41|0.67782
13:58:43|0.67782
13:58:44|0.67782
13:58:46|0.67782
13:58:46|0.67782
13:58:47|0.67782
13:58:48|0.67782
13:58:50|0.67782
13:58:50|0.67782
13:58:52|0.67782
13:58:53|0.67782
13:58:53|0.67782
13:58:55|0.6787
13:58:56|0.6787
13:58:57|0.6787
13:58:59|0.6787
13:58:59|0.67791
13:59:00|0.6783
13:59:02|0.6783
13:59:02|0.6787
13:59:04|0.67905
13:59:04|0.67905
13:59:05|0.67905
13:59:06|0.67905
13:59:07|0.67905
13:59:09|0.67905
13:59:09|0.67903
13:59:10|0.67903
13:59:12|0.67903
13:59:13|0.67903
13:59:13|0.67913
13:59:14|0.67913
13:59:16|0.67915
13:59:16|0.67963
13:59:17|0.68005
13:59:18|0.68005
13:59:19|0.68054
13:59:21|0.68054
13:59:22|0.68054
13:59:23|0.68054
13:59:23|0.68054
13:59:25|0.68054
13:59:25|0.68054
13:59:26|0.68054
13:59:28|0.68054
13:59:29|0.67931
13:59:29|0.67991
13:59:31|0.6797
13:59:31|0.67904
13:59:32|0.67904
13:59:33|0.68026
13:59:34|0.67976
13:59:36|0.67976
13:59:37|0.67976
13:59:37|0.67976
13:59:39|0.67976
13:59:40|0.67976
13:59:42|0.67976
13:59:43|0.67976
13:59:44|0.68023
13:59:44|0.68028
13:59:45|0.68028
13:59:47|0.68028
13:59:48|0.68028
13:59:48|0.6805
13:59:49|0.6805
13:59:50|0.6805
13:59:51|0.6805
13:59:53|0.6805
13:59:54|0.6805
13:59:54|0.6805
13:59:56|0.68054
13:59:56|0.68054
13:59:58|0.68054
13:59:59|0.68054
13:59:59|0.6805
14:00:01|0.6805
14:00:02|0.6805
14:00:02|0.6805
14:00:04|0.6805
14:00:05|0.6805
14:00:05|0.68097
14:00:07|0.68097
14:00:08|0.68111
14:00:09|0.68111
14:00:10|0.68111
14:00:11|0.68111
14:00:12|0.68111
14:00:13|0.68161
14:00:14|0.68161
14:00:15|0.68161
14:00:16|0.68206
14:00:17|0.68225
14:00:18|0.68225
14:00:19|0.68225
14:00:20|0.6835
14:00:21|0.6835
14:00:22|0.6835
14:00:24|0.6835
14:00:24|0.68228
14:00:25|0.68228
14:00:26|0.68234
14:00:27|0.68234
14:00:28|0.68188
14:00:29|0.6815
14:00:30|0.6805
14:00:31|0.68069
14:00:32|0.68069
14:00:33|0.68064
14:00:35|0.68064
14:00:36|0.68125
14:00:37|0.68084
14:00:38|0.68084
14:00:39|0.68078
14:00:39|0.68089
14:00:42|0.6813
14:00:43|0.68165
14:00:43|0.68198
14:00:45|0.68176
14:00:45|0.68144
14:00:46|0.68151
14:00:48|0.68151
14:00:48|0.68161
14:00:50|0.6813
14:00:51|0.6813
14:00:51|0.6813
14:00:53|0.6813
14:00:54|0.68161
14:00:55|0.68094
14:00:56|0.68209
14:00:57|0.68135
14:00:58|0.68166
14:00:59|0.68166
14:01:00|0.6811
14:01:01|0.68033
14:01:02|0.68018
14:01:03|0.67992
14:01:04|0.67982
14:01:05|0.67943
14:01:06|0.67943
14:01:07|0.6793
14:01:08|0.67914
14:01:09|0.68058
14:01:10|0.68058
14:01:11|0.68058
14:01:12|0.68058
14:01:13|0.68135
14:01:14|0.68135
14:01:15|0.68135
14:01:17|0.68096
14:01:17|0.68139
14:01:18|0.6816
14:01:19|0.6816
14:01:20|0.6816
14:01:22|0.68143
14:01:22|0.68142
14:01:23|0.68142
14:01:25|0.68142
14:01:26|0.68142
14:01:26|0.68142
14:01:27|0.68146
14:01:28|0.68146
14:01:30|0.68146
14:01:31|0.68146
14:01:31|0.68146
14:01:32|0.68146
14:01:33|0.68126
14:01:35|0.68126
14:01:36|0.68126
14:01:37|0.68126
14:01:37|0.68102
14:01:39|0.68073
14:01:39|0.68089
14:01:40|0.68141
14:01:41|0.68141
14:01:43|0.68141
14:01:44|0.68141
14:01:45|0.68144
14:01:46|0.68106
14:01:48|0.68106
14:01:49|0.68194
14:01:50|0.68215
14:01:50|0.68216
14:01:51|0.68214
14:01:53|0.68207
14:01:54|0.68104
14:01:54|0.68104
14:01:55|0.68104
14:01:56|0.68043
14:01:58|0.68003
14:01:59|0.68001
14:01:59|0.68001
14:02:00|0.6804
14:02:02|0.6804
14:02:02|0.68083
14:02:04|0.68083
14:02:05|0.68032
14:02:06|0.68032
14:02:07|0.68032
14:02:08|0.68015
14:02:09|0.68015
14:02:10|0.68041
14:02:11|0.68041
14:02:12|0.68069
14:02:13|0.68069
14:02:14|0.68014
14:02:15|0.68
14:02:16|0.68
14:02:17|0.67939
14:02:18|0.67898
14:02:19|0.67881
14:02:20|0.67881
14:02:21|0.67881
14:02:22|0.67875
14:02:24|0.67875
14:02:24|0.6787
14:02:26|0.6787
14:02:26|0.67792
14:02:27|0.6779
14:02:28|0.6779
14:02:29|0.6779
14:02:31|0.6779
14:02:31|0.67789
14:02:33|0.67785
14:02:33|0.67785
14:02:35|0.67812
14:02:35|0.67812
14:02:36|0.67851
14:02:37|0.67735
14:02:39|0.67735
14:02:40|0.67735
14:02:40|0.67725
14:02:41|0.67725
14:02:42|0.67725
14:02:44|0.67721
14:02:44|0.67721
14:02:46|0.67721
14:02:47|0.67721
14:02:48|0.6772
14:02:49|0.67721
14:02:50|0.67721
14:02:50|0.67721
14:02:52|0.67721
14:02:53|0.67763
14:02:54|0.67763
14:02:55|0.67763
14:02:55|0.67728
14:02:57|0.67728
14:02:58|0.67728
14:02:59|0.67728
14:03:00|0.67721
14:03:01|0.67721
14:03:02|0.6771
14:03:03|0.6771
14:03:04|0.67705
14:03:05|0.67702
14:03:06|0.677
14:03:08|0.6767
14:03:08|0.6767
14:03:10|0.67619
14:03:11|0.67619
14:03:11|0.6768
14:03:12|0.6768
14:03:14|0.67711
14:03:14|0.67711
14:03:15|0.67711
14:03:16|0.67711
14:03:17|0.67655
14:03:19|0.67655
14:03:19|0.67675
14:03:20|0.67675
14:03:22|0.67675
14:03:23|0.67675
14:03:24|0.67675
14:03:25|0.67695
14:03:25|0.67695
14:03:26|0.67675
14:03:27|0.67675
14:03:29|0.67649
14:03:30|0.67649
14:03:31|0.67678
14:03:32|0.67678
14:03:32|0.67678
14:03:34|0.67678
14:03:35|0.67656
14:03:36|0.67656
14:03:36|0.67656
14:03:37|0.67656
14:03:39|0.67656
14:03:40|0.67649
14:03:41|0.6767
14:03:42|0.6767
14:03:43|0.67649
14:03:45|0.67649
14:03:46|0.67649
14:03:47|0.67649
14:03:48|0.67649
14:03:50|0.67649
14:03:51|0.67505
14:03:51|0.67505
14:03:52|0.67505
14:03:53|0.67505
14:03:54|0.67505
14:03:55|0.67605
14:03:57|0.67605
14:03:58|0.67605
14:03:59|0.67605
14:04:00|0.67605
14:04:01|0.67605
14:04:02|0.67605
14:04:03|0.67663
14:04:04|0.67663
14:04:05|0.67665
14:04:06|0.67637
14:04:07|0.67637
14:04:08|0.67637
14:04:09|0.67637
14:04:10|0.67637
14:04:11|0.67571
14:04:12|0.67523
14:04:14|0.67613
14:04:14|0.67613
14:04:15|0.67613
14:04:17|0.67582
14:04:18|0.67582
14:04:19|0.67582
14:04:19|0.67552
14:04:20|0.67552
14:04:21|0.67552
14:04:23|0.67496
14:04:24|0.67495
14:04:25|0.67495
14:04:26|0.67495
14:04:27|0.67495
14:04:28|0.67495
14:04:29|0.67487
14:04:30|0.67487
14:04:31|0.67533
14:04:33|0.67566
14:04:33|0.67595
14:04:34|0.67595
14:04:35|0.67595
14:04:36|0.67595
14:04:37|0.67595
14:04:39|0.67595
14:04:39|0.67576
14:04:40|0.67576
14:04:41|0.67576
14:04:42|0.6762
14:04:43|0.6762
14:04:44|0.6762
14:04:46|0.6762
14:04:47|0.6762
14:04:47|0.67595
14:04:48|0.67595
14:04:50|0.67595
14:04:51|0.67595
14:04:52|0.67595
14:04:53|0.67595
14:04:54|0.67595
14:04:54|0.67595
14:04:56|0.67606
14:04:57|0.67606
14:04:58|0.67606
14:04:58|0.67606
14:05:00|0.67606
14:05:01|0.67606
14:05:02|0.67647
14:05:04|0.67695
14:05:04|0.67695
14:05:06|0.67695
14:05:06|0.67695
14:05:08|0.67695
14:05:09|0.67556
14:05:10|0.67556
14:05:11|0.67556
14:05:12|0.67556
14:05:13|0.67556
14:05:14|0.67568
14:05:15|0.67568
14:05:16|0.67568
14:05:17|0.67568
14:05:18|0.67568
14:05:19|0.67568
14:05:20|0.67606
14:05:21|0.67606
14:05:22|0.67606
14:05:23|0.67606
14:05:24|0.67606
14:05:25|0.67606
14:05:26|0.67606
14:05:27|0.67606
14:05:28|0.67606
14:05:29|0.67606
14:05:31|0.67606
14:05:31|0.67606
14:05:32|0.67606
14:05:33|0.67596
14:05:35|0.67596
14:05:35|0.67596
14:05:36|0.67596
14:05:37|0.6759
14:05:38|0.6759
14:05:40|0.67588
14:05:40|0.67588
14:05:41|0.67588
14:05:42|0.67588
14:05:43|0.67588
14:05:44|0.67695
14:05:45|0.67695
14:05:47|0.67695
14:05:47|0.67707
14:05:48|0.67707
14:05:50|0.67707
14:05:50|0.67707
14:05:52|0.67717
14:05:52|0.67717
14:05:54|0.67717
14:05:54|0.67717
14:05:56|0.67717
14:05:57|0.67717
14:05:58|0.67691
14:05:59|0.67706
14:05:59|0.67706
14:06:01|0.67706
14:06:02|0.67706
14:06:02|0.67735
14:06:03|0.67749
14:06:04|0.67767
14:06:05|0.67813
14:06:06|0.67813
14:06:08|0.67813
14:06:08|0.67813
14:06:09|0.67752
14:06:10|0.67752
14:06:11|0.67754
14:06:12|0.67754
14:06:13|0.67742
14:06:15|0.67751
14:06:16|0.67767
14:06:17|0.6776
14:06:17|0.67743
14:06:18|0.67743
14:06:19|0.67743
14:06:21|0.67743
14:06:22|0.67743
14:06:22|0.67743
14:06:24|0.67743
14:06:25|0.67872
14:06:26|0.67872
14:06:27|0.67872
14:06:27|0.67872
14:06:29|0.67872
14:06:30|0.67872
14:06:31|0.67872
14:06:32|0.67872
14:06:33|0.67872
14:06:34|0.67872
14:06:35|0.6797
14:06:35|0.6797
14:06:37|0.6797
14:06:38|0.6797
14:06:39|0.6797
14:06:39|0.67899
14:06:40|0.67899
14:06:42|0.67899
14:06:42|0.67899
14:06:44|0.67899
14:06:44|0.67899
14:06:46|0.67899
14:06:47|0.67899
14:06:49|0.67899
14:06:50|0.67899
14:06:50|0.67899
14:06:52|0.67842
14:06:53|0.67842
14:06:55|0.67798
14:06:55|0.67798
14:06:57|0.67798
14:06:58|0.67798
14:06:59|0.67798
14:07:00|0.67798
14:07:00|0.67813
14:07:02|0.67813
14:07:03|0.67813
14:07:03|0.67813
14:07:04|0.67813
14:07:06|0.67847
14:07:07|0.67847
14:07:08|0.67847
14:07:09|0.67847
14:07:10|0.67847
14:07:11|0.67853
14:07:12|0.67853
14:07:13|0.67853
14:07:14|0.67853
14:07:15|0.67853
14:07:16|0.67853
14:07:17|0.6785
14:07:18|0.67892
14:07:19|0.67892
14:07:20|0.67892
14:07:21|0.67892
14:07:22|0.67892
14:07:23|0.67828
14:07:24|0.67828
14:07:25|0.67942
14:07:26|0.67942
14:07:27|0.67942
14:07:28|0.6789
14:07:31|0.6789
14:07:31|0.6789
14:07:32|0.6789
14:07:33|0.6789
14:07:35|0.67916
14:07:35|0.67916
14:07:36|0.67916
14:07:37|0.67916
14:07:39|0.67916
14:07:40|0.67916
14:07:41|0.67916
14:07:42|0.67916
14:07:43|0.67916
14:07:44|0.67915
14:07:45|0.67915
14:07:46|0.67904
14:07:47|0.67904
14:07:49|0.67904
14:07:50|0.67904
14:07:53|0.67904
14:07:54|0.67904
14:07:56|0.67904
14:07:57|0.67904
14:07:58|0.67904
14:07:59|0.67904
14:08:00|0.67904
14:08:01|0.67904
14:08:02|0.67904
14:08:04|0.67845
14:08:05|0.67858
14:08:06|0.67858
14:08:07|0.67858
14:08:08|0.67858
14:08:10|0.67858
14:08:10|0.67858
14:08:11|0.67858
14:08:12|0.67858
14:08:13|0.67858
14:08:14|0.67858
14:08:15|0.67858
14:08:16|0.67858
14:08:17|0.67858
14:08:19|0.67858
14:08:19|0.67858
14:08:21|0.67858
14:08:21|0.67858
14:08:22|0.67801
14:08:24|0.67801
14:08:24|0.67801
14:08:26|0.67801
14:08:26|0.67859
14:08:28|0.67859
14:08:28|0.67859
14:08:29|0.67859
14:08:31|0.67859
14:08:31|0.67859
14:08:32|0.67859
14:08:34|0.67859
14:08:34|0.67873
14:08:35|0.67873
14:08:36|0.67873
14:08:37|0.67873
14:08:38|0.67873
14:08:40|0.67883
14:08:41|0.67883
14:08:42|0.67883
14:08:42|0.67883
14:08:44|0.67883
14:08:45|0.67883
14:08:45|0.67883
14:08:47|0.67883
14:08:47|0.67898
14:08:50|0.67898
14:08:51|0.67898
14:08:52|0.67898
14:08:54|0.67898
14:08:54|0.67898
14:08:56|0.67898
14:08:57|0.67898
14:08:58|0.67898
14:08:59|0.67898
14:09:00|0.6791
14:09:01|0.6791
14:09:02|0.6791
14:09:03|0.6791
14:09:04|0.6791
14:09:05|0.6791
14:09:06|0.6791
14:09:07|0.6791
14:09:08|0.68001
14:09:09|0.68011
14:09:10|0.68011
14:09:11|0.68034
14:09:12|0.68046
14:09:13|0.68046
14:09:14|0.68054
14:09:15|0.681
14:09:16|0.68126
14:09:17|0.68133
14:09:18|0.68171
14:09:19|0.68171
14:09:20|0.68171
14:09:21|0.68169
14:09:22|0.68169
14:09:23|0.68198
14:09:24|0.68199
14:09:25|0.68199
14:09:26|0.68199
14:09:27|0.68196
14:09:28|0.68196
14:09:29|0.68196
14:09:30|0.68186
14:09:31|0.68186
14:09:32|0.68186
14:09:33|0.68217
14:09:34|0.68252
14:09:35|0.68252
14:09:36|0.68252
14:09:38|0.68252
14:09:39|0.68295
14:09:40|0.68323
14:09:40|0.68412
14:09:41|0.68379
14:09:42|0.68468
14:09:43|0.68472
14:09:45|0.68473
14:09:46|0.68455
14:09:47|0.68455
14:09:48|0.68478
14:09:48|0.68574
14:09:50|0.68558
14:09:51|0.68526
14:09:52|0.6856
14:09:53|0.68637
14:09:54|0.68631
14:09:55|0.68679
14:09:56|0.68702
14:09:57|0.68638
14:09:59|0.68656
14:10:00|0.68721
14:10:01|0.68744
14:10:02|0.68703
14:10:03|0.68666
14:10:05|0.68666
14:10:07|0.68619
14:10:08|0.68604
14:10:09|0.68665
14:10:10|0.68636
14:10:11|0.68615
14:10:12|0.68609
14:10:14|0.68609
14:10:15|0.68609
14:10:15|0.68639
14:10:16|0.68609
14:10:17|0.68629
14:10:18|0.68687
14:10:19|0.68677
14:10:20|0.68712
14:10:21|0.68657
14:10:22|0.68671
14:10:24|0.68665
14:10:25|0.68665
14:10:27|0.68644
14:10:27|0.68686
14:10:29|0.68686
14:10:30|0.68686
14:10:31|0.68686
14:10:31|0.68692
14:10:32|0.6869
14:10:33|0.68692
14:10:35|0.68692
14:10:36|0.68692
14:10:37|0.68692
14:10:37|0.68692
14:10:39|0.68648
14:10:39|0.68648
14:10:41|0.6869
14:10:41|0.6868
14:10:42|0.68734
14:10:43|0.68747
14:10:44|0.68778
14:10:46|0.68694
14:10:46|0.68702
14:10:47|0.68702
14:10:49|0.68702
14:10:50|0.6867
14:10:52|0.68763
14:10:52|0.6877
14:10:53|0.6877
14:10:55|0.6879
14:10:55|0.6879
14:10:57|0.68749
14:10:58|0.68846
14:11:00|0.68831
14:11:01|0.68831
14:11:02|0.6875
14:11:02|0.6875
14:11:04|0.6875
14:11:04|0.68769
14:11:05|0.68742
14:11:07|0.68742
14:11:07|0.6872
14:11:08|0.68726
14:11:09|0.68773
14:11:11|0.68773
14:11:11|0.68712
14:11:12|0.68726
14:11:14|0.68726
14:11:15|0.68719
14:11:16|0.68733
14:11:17|0.68704
14:11:17|0.68717
14:11:19|0.68717
14:11:20|0.68717
14:11:21|0.6868
14:11:22|0.6868
14:11:23|0.68656
14:11:24|0.68656
14:11:25|0.68693
14:11:26|0.68708
14:11:27|0.68742
14:11:28|0.68777
14:11:29|0.68777
14:11:30|0.68708
14:11:31|0.68708
14:11:32|0.68702
14:11:33|0.68765
14:11:34|0.68769
14:11:35|0.68742
14:11:36|0.6878
14:11:37|0.6878
14:11:38|0.68825
14:11:39|0.68791
14:11:40|0.68782
14:11:41|0.68782
14:11:42|0.68782
14:11:43|0.68946
14:11:44|0.69
14:11:45|0.68939
14:11:46|0.68901
14:11:47|0.68901
14:11:48|0.68901
14:11:49|0.6898
14:11:50|0.68921
14:11:51|0.69
14:11:53|0.68938
14:11:54|0.68963
14:11:56|0.68963
14:11:58|0.68966
14:11:59|0.68966
14:11:59|0.69
14:12:01|0.69
14:12:02|0.6905
14:12:02|0.6905
14:12:03|0.69069
14:12:05|0.69069
14:12:06|0.69201
14:12:07|0.69168
14:12:08|0.69151
14:12:09|0.69079
14:12:09|0.69004
14:12:11|0.69004
14:12:12|0.69016
14:12:12|0.69073
14:12:14|0.69072
14:12:15|0.69072
14:12:16|0.69072
14:12:17|0.68999
14:12:18|0.68999
14:12:19|0.68999
14:12:20|0.68987
14:12:21|0.68987
14:12:22|0.68997
14:12:23|0.68997
14:12:24|0.68997
14:12:25|0.68997
14:12:26|0.68963
14:12:27|0.68927
14:12:28|0.68923
14:12:29|0.68923
14:12:30|0.68923
14:12:31|0.68992
14:12:32|0.68992
14:12:33|0.68992
14:12:34|0.69091
14:12:35|0.69096
14:12:36|0.69096
14:12:37|0.69117
14:12:38|0.69059
14:12:39|0.69083
14:12:40|0.69083
14:12:41|0.69073
14:12:42|0.69073
14:12:44|0.6901
14:12:44|0.6901
14:12:45|0.69059
14:12:46|0.69059
14:12:47|0.69156
14:12:48|0.69156
14:12:49|0.69156
14:12:50|0.69156
14:12:52|0.69166
14:12:53|0.69139
14:12:54|0.69139
14:12:55|0.69139
14:12:56|0.6923
14:12:58|0.6923
14:12:59|0.69228
14:13:00|0.69242
14:13:01|0.69283
14:13:02|0.69288
14:13:03|0.69263
14:13:05|0.69252
14:13:06|0.69171
14:13:07|0.69187
14:13:08|0.69235
14:13:10|0.69197
14:13:11|0.69197
14:13:11|0.69197
14:13:13|0.69149
14:13:14|0.69149
14:13:14|0.6918
14:13:15|0.69164
14:13:16|0.69169
14:13:18|0.69169
14:13:19|0.69177
14:13:20|0.6921
14:13:20|0.69243
14:13:22|0.6922
14:13:22|0.6922
14:13:24|0.6922
14:13:25|0.69238
14:13:25|0.69163
14:13:26|0.69177
14:13:28|0.69177
14:13:28|0.69176
14:13:29|0.69168
14:13:30|0.69168
14:13:31|0.69169
14:13:33|0.692
14:13:33|0.69337
14:13:34|0.69363
14:13:36|0.69445
14:13:37|0.69363
14:13:39|0.69348
14:13:40|0.6938
14:13:40|0.69367
14:13:42|0.69367
14:13:43|0.69367
14:13:43|0.69357
14:13:44|0.69332
14:13:45|0.69443
14:13:46|0.69443
14:13:48|0.69427
14:13:48|0.69427
14:13:49|0.69427
14:13:50|0.69427
14:13:51|0.69353
14:13:52|0.6936
14:13:53|0.6936
14:13:56|0.69377
14:13:56|0.69348
14:13:58|0.69349
14:13:58|0.69381
14:14:00|0.69329
14:14:00|0.69329
14:14:02|0.69329
14:14:03|0.69299
14:14:04|0.69261
14:14:05|0.6933
14:14:06|0.69247
14:14:07|0.69214
14:14:09|0.69214
14:14:10|0.69138
14:14:10|0.69182
14:14:11|0.69182
14:14:12|0.69182
14:14:13|0.69129
14:14:14|0.6915
14:14:16|0.69173
14:14:17|0.69142
14:14:17|0.6909
14:14:18|0.69175
14:14:19|0.69175
14:14:20|0.69175
14:14:22|0.69175
14:14:23|0.69093
14:14:24|0.69137
14:14:25|0.69137
14:14:26|0.69248
14:14:26|0.69165
14:14:28|0.69247
14:14:28|0.69245
14:14:30|0.69258
14:14:31|0.69265
14:14:31|0.69265
14:14:32|0.6925
14:14:34|0.69265
14:14:35|0.69265
14:14:35|0.69272
14:14:37|0.69267
14:14:38|0.69267
14:14:39|0.69267
14:14:39|0.69267
14:14:41|0.69228
14:14:41|0.69228
14:14:43|0.69228
14:14:44|0.69323
14:14:45|0.69323
14:14:46|0.69409
14:14:47|0.69406
14:14:48|0.69422
14:14:48|0.69422
14:14:50|0.69422
14:14:51|0.69436
14:14:52|0.69431
14:14:53|0.69434
14:14:54|0.69434
14:14:56|0.69434
14:14:57|0.69433
14:14:57|0.69433
14:14:59|0.69433
14:15:00|0.69433
14:15:01|0.695
14:15:02|0.69522
14:15:03|0.6952
14:15:04|0.6952
14:15:05|0.6952
14:15:06|0.6952
14:15:07|0.6952
14:15:08|0.6952
14:15:09|0.69513
14:15:10|0.69527
14:15:11|0.6952
14:15:12|0.6952
14:15:13|0.6952
14:15:15|0.69509
14:15:15|0.69488
14:15:16|0.69488
14:15:18|0.69488
14:15:18|0.69488
14:15:19|0.69474
14:15:21|0.69491
14:15:21|0.69491
14:15:22|0.69488
14:15:23|0.69488
14:15:24|0.69437
14:15:25|0.69347
14:15:26|0.69347
14:15:27|0.69351
14:15:28|0.69341
14:15:29|0.69341
14:15:30|0.69341
14:15:31|0.69298
14:15:32|0.69338
14:15:33|0.69338
14:15:34|0.69338
14:15:36|0.69265
14:15:36|0.69265
14:15:37|0.69281
14:15:38|0.69238
14:15:39|0.69213
14:15:41|0.69176
14:15:41|0.69176
14:15:43|0.69227
14:15:43|0.69214
14:15:44|0.69214
14:15:45|0.69229
14:15:46|0.69229
14:15:47|0.69233
14:15:48|0.69117
14:15:49|0.69153
14:15:51|0.69197
14:15:51|0.69193
14:15:52|0.69193
14:15:53|0.69265
14:15:54|0.69265
14:15:55|0.69276
14:15:56|0.6932
14:15:58|0.6932
14:15:59|0.69373
14:15:59|0.6942
14:16:01|0.69354
14:16:02|0.69318
14:16:04|0.69435
14:16:05|0.69415
14:16:05|0.69469
14:16:06|0.69435
14:16:07|0.69488
14:16:08|0.69501
14:16:09|0.69501
14:16:11|0.696
14:16:11|0.69549
14:16:12|0.696
14:16:13|0.696
14:16:14|0.697
14:16:15|0.697
14:16:16|0.6969
14:16:18|0.69694
14:16:18|0.69714
14:16:20|0.69755
14:16:20|0.69763
14:16:21|0.69809
14:16:22|0.6985
14:16:24|0.69898
14:16:25|0.69853
14:16:26|0.69903
14:16:26|0.69847
14:16:27|0.69889
14:16:28|0.69838
14:16:30|0.69756
14:16:30|0.69898
14:16:31|0.69822
14:16:32|0.6991
14:16:33|0.69863
14:16:35|0.6994
14:16:35|0.699
14:16:37|0.69996
14:16:38|0.69914
14:16:39|0.69863
14:16:39|0.69921
14:16:40|0.69945
14:16:41|0.69953
14:16:43|0.69999
14:16:44|0.69935
14:16:45|0.69867
14:16:46|0.69962
14:16:47|0.69964
14:16:48|0.69932
14:16:48|0.69947
14:16:49|0.69942
14:16:51|0.69762
14:16:51|0.69762
14:16:52|0.69881
14:16:54|0.69893
14:16:55|0.6996
14:16:56|0.6996
14:16:57|0.69901
14:16:58|0.69901
14:17:00|0.69901
14:17:01|0.69908
14:17:02|0.69847
14:17:04|0.69982
14:17:05|0.69961
14:17:06|0.7
14:17:06|0.7006
14:17:08|0.70051
14:17:08|0.70059
14:17:10|0.70111
14:17:10|0.7012
14:17:11|0.70106
14:17:13|0.701
14:17:14|0.70101
14:17:14|0.70106
14:17:15|0.70002
14:17:16|0.70042
14:17:17|0.70042
14:17:19|0.7006
14:17:19|0.70064
14:17:20|0.70049
14:17:22|0.70031
14:17:22|0.70062
14:17:23|0.70085
14:17:24|0.70085
14:17:26|0.70085
14:17:26|0.70085
14:17:28|0.70063
14:17:28|0.70056
14:17:29|0.70035
14:17:30|0.70029
14:17:31|0.70052
14:17:32|0.70102
14:17:34|0.70049
14:17:34|0.70049
14:17:36|0.7012
14:17:36|0.7012
14:17:38|0.70126
14:17:39|0.70167
14:17:39|0.702
14:17:40|0.702
14:17:42|0.7016
14:17:43|0.7016
14:17:44|0.7016
14:17:45|0.7016
14:17:46|0.702
14:17:47|0.70167
14:17:48|0.70168
14:17:49|0.70169
14:17:50|0.70191
14:17:51|0.70191
14:17:52|0.70192
14:17:53|0.70185
14:17:54|0.7018
14:17:55|0.7018
14:17:56|0.70173
14:17:57|0.70177
14:17:58|0.70168
14:17:59|0.70146
14:18:00|0.70146
14:18:01|0.70163
14:18:02|0.7023
14:18:04|0.702
14:18:05|0.70256
14:18:06|0.70291
14:18:07|0.7032
14:18:07|0.70266
14:18:09|0.70244
14:18:10|0.70288
14:18:11|0.70299
14:18:12|0.70275
14:18:13|0.7033
14:18:14|0.70344
14:18:15|0.70352
14:18:16|0.70367
14:18:17|0.7048
14:18:19|0.70345
14:18:20|0.70232
14:18:20|0.70458
14:18:22|0.70514
14:18:23|0.70406
14:18:23|0.70432
14:18:24|0.70395
14:18:25|0.70424
14:18:26|0.70466
14:18:27|0.70481
14:18:29|0.70432
14:18:29|0.7042
14:18:30|0.70442
14:18:32|0.70514
14:18:33|0.7046
14:18:34|0.70514
14:18:34|0.70514
14:18:36|0.70514
14:18:37|0.70485
14:18:38|0.70502
14:18:38|0.70495
14:18:39|0.7044
14:18:41|0.70455
14:18:42|0.70437
14:18:43|0.70396
14:18:44|0.70223
14:18:45|0.70222
14:18:46|0.7018
14:18:47|0.70198
14:18:48|0.70257
14:18:49|0.70264
14:18:49|0.70282
14:18:51|0.70327
14:18:52|0.703
14:18:52|0.70348
14:18:54|0.70324
14:18:55|0.70308
14:18:56|0.70322
14:18:57|0.70392
14:18:58|0.70377
14:19:00|0.7031
14:19:01|0.70378
14:19:03|0.70368
14:19:03|0.70359
14:19:04|0.70436
14:19:06|0.70437
14:19:07|0.70466
14:19:08|0.70449
14:19:09|0.70436
14:19:10|0.70514
14:19:11|0.70524
14:19:12|0.7051
14:19:13|0.70525
14:19:14|0.70489
14:19:15|0.70489
14:19:17|0.70442
14:19:17|0.7051
14:19:19|0.7051
14:19:20|0.7051
14:19:21|0.70473
14:19:22|0.70424
14:19:23|0.70424
14:19:23|0.70424
14:19:25|0.70525
14:19:25|0.70494
14:19:26|0.70543
14:19:28|0.70448
14:19:29|0.70462
14:19:30|0.7051
14:19:31|0.70495
14:19:31|0.70508
14:19:32|0.70497
14:19:34|0.70597
14:19:34|0.70608
14:19:36|0.70579
14:19:37|0.70579
14:19:38|0.70631
14:19:39|0.70558
14:19:40|0.70585
14:19:41|0.70597
14:19:42|0.70597
14:19:44|0.70637
14:19:44|0.7055
14:19:45|0.70538
14:19:47|0.70553
14:19:48|0.70553
14:19:48|0.70642
14:19:49|0.70637
14:19:50|0.70744
14:19:51|0.70744
14:19:52|0.70699
14:19:53|0.70672
14:19:54|0.70716
14:19:55|0.7071
14:19:56|0.7071
14:19:57|0.70736
14:19:58|0.70736
14:19:59|0.7074
14:20:01|0.70657
14:20:03|0.70698
14:20:04|0.70632
14:20:05|0.70665
14:20:06|0.70665
14:20:07|0.70629
14:20:08|0.70588
14:20:09|0.70577
14:20:10|0.70578
14:20:11|0.70627
14:20:12|0.70646
14:20:14|0.70642
14:20:14|0.70704
14:20:15|0.70676
14:20:16|0.70676
14:20:18|0.70676
14:20:18|0.70676
14:20:20|0.70676
14:20:20|0.70703
14:20:21|0.70703
14:20:22|0.70703
14:20:23|0.70688
14:20:24|0.70688
14:20:25|0.7069
14:20:27|0.70668
14:20:28|0.706
14:20:28|0.706
14:20:29|0.706
14:20:30|0.70687
14:20:31|0.70687
14:20:32|0.70645
14:20:33|0.70621
14:20:34|0.70621
14:20:35|0.70572
14:20:36|0.7047
14:20:38|0.70495
14:20:39|0.70499
14:20:39|0.70705
14:20:41|0.7065
14:20:41|0.7065
14:20:43|0.7068
14:20:43|0.70681
14:20:44|0.70702
14:20:45|0.70621
14:20:46|0.70649
14:20:48|0.70755
14:20:48|0.70694
14:20:50|0.70779
14:20:51|0.70768
14:20:52|0.70806
14:20:53|0.70794
14:20:54|0.70763
14:20:54|0.70796
14:20:55|0.70768
14:20:57|0.7077
14:20:57|0.70716
14:20:58|0.70688
14:20:59|0.70779
14:21:01|0.708
14:21:03|0.70856
14:21:04|0.70856
14:21:05|0.70854
14:21:06|0.70821
14:21:07|0.70821
14:21:08|0.70814
14:21:10|0.70863
14:21:11|0.70917
14:21:11|0.70951
14:21:13|0.70986
14:21:13|0.71047
14:21:15|0.7115
14:21:15|0.71075
14:21:17|0.71026
14:21:17|0.71063
14:21:18|0.71061
14:21:20|0.7103
14:21:21|0.71078
14:21:22|0.71036
14:21:23|0.71079
14:21:24|0.71158
14:21:25|0.71002
14:21:26|0.71044
14:21:27|0.71011
14:21:28|0.71008
14:21:29|0.70983
14:21:30|0.7104
14:21:31|0.71004
14:21:32|0.70986
14:21:33|0.70968
14:21:34|0.7099
14:21:35|0.7101
14:21:36|0.71003
14:21:38|0.708
14:21:39|0.70806
14:21:40|0.7075
14:21:40|0.706
14:21:41|0.70698
14:21:42|0.70703
14:21:44|0.70743
14:21:45|0.70808
14:21:46|0.70864
14:21:47|0.70833
14:21:48|0.70863
14:21:49|0.70904
14:21:50|0.70913
14:21:51|0.70935
14:21:52|0.70939
14:21:53|0.70939
14:21:54|0.70939
14:21:55|0.70982
14:21:56|0.71048
14:21:57|0.71183
14:21:58|0.71204
14:21:59|0.71172
14:22:01|0.71186
14:22:01|0.71232
14:22:03|0.71271
14:22:04|0.71271
14:22:05|0.7128
14:22:06|0.71345
14:22:07|0.71345
14:22:08|0.7139
14:22:09|0.71431
14:22:10|0.71414
14:22:12|0.71331
14:22:13|0.7131
14:22:14|0.71356
14:22:14|0.71346
14:22:15|0.71356
14:22:16|0.71394
14:22:18|0.71527
14:22:19|0.71466
14:22:19|0.71473
14:22:21|0.71553
14:22:21|0.71511
14:22:23|0.71483
14:22:24|0.71572
14:22:25|0.71552
14:22:26|0.71507
14:22:27|0.71551
14:22:27|0.71552
14:22:30|0.7153
14:22:31|0.71531
14:22:31|0.71558
14:22:33|0.71502
14:22:34|0.71502
14:22:35|0.71501
14:22:36|0.7151
14:22:37|0.71499
14:22:37|0.715
14:22:39|0.71482
14:22:40|0.71495
14:22:41|0.71518
14:22:41|0.71538
14:22:42|0.71552
14:22:44|0.71521
14:22:45|0.71524
14:22:46|0.71526
14:22:47|0.7153
14:22:48|0.7153
14:22:49|0.71557
14:22:50|0.71532
14:22:51|0.71545
14:22:52|0.71542
14:22:53|0.71542
14:22:54|0.71542
14:22:55|0.71518
14:22:56|0.71531
14:22:57|0.71534
14:22:58|0.71533
14:22:59|0.71509
14:23:00|0.71149
14:23:01|0.71221
14:23:02|0.71182
14:23:04|0.71097
14:23:05|0.71179
14:23:06|0.71391
14:23:07|0.71365
14:23:08|0.71389
14:23:08|0.7137
14:23:11|0.7137
14:23:12|0.71452
14:23:12|0.71414
14:23:13|0.71304
14:23:15|0.71377
14:23:16|0.71166
14:23:17|0.71264
14:23:18|0.71321
14:23:19|0.71306
14:23:20|0.71259
14:23:21|0.71268
14:23:22|0.71236
14:23:23|0.71266
14:23:24|0.71275
14:23:25|0.71282
14:23:27|0.71268
14:23:27|0.71239
14:23:29|0.71203
14:23:30|0.71145
14:23:31|0.71098
14:23:31|0.71121
14:23:32|0.71237
14:23:34|0.71237
14:23:35|0.71169
14:23:35|0.71169
14:23:36|0.71161
14:23:37|0.71149
14:23:39|0.71136
14:23:40|0.71136
14:23:41|0.71185
14:23:41|0.71185
14:23:42|0.71117
14:23:44|0.71204
14:23:44|0.71175
14:23:45|0.71146
14:23:47|0.71085
14:23:48|0.70996
14:23:49|0.70996
14:23:50|0.70951
14:23:51|0.7093
14:23:52|0.70902
14:23:53|0.70926
14:23:53|0.70923
14:23:54|0.70888
14:23:55|0.70888
14:23:57|0.70821
14:23:57|0.70752
14:23:58|0.70947
14:24:00|0.7099
14:24:01|0.7099
14:24:02|0.70952
14:24:02|0.70918
14:24:04|0.70877
14:24:05|0.70952
14:24:06|0.70942
14:24:07|0.70942
14:24:07|0.70942
14:24:09|0.70803
14:24:11|0.70836
14:24:11|0.70847
14:24:12|0.70847
14:24:14|0.70893
14:24:15|0.71011
14:24:16|0.70941
14:24:17|0.70947
14:24:18|0.70924
14:24:19|0.70884
14:24:21|0.70884
14:24:21|0.70853
14:24:22|0.70909
14:24:24|0.709
14:24:24|0.70882
14:24:26|0.7086
14:24:26|0.7086
14:24:27|0.70881
14:24:29|0.70881
14:24:29|0.708
14:24:31|0.708
14:24:31|0.7086
14:24:32|0.709
14:24:34|0.709
14:24:34|0.7086
14:24:36|0.7086
14:24:36|0.7086
14:24:37|0.7086
14:24:38|0.70759
14:24:39|0.70773
14:24:41|0.70738
14:24:41|0.70746
14:24:43|0.7072
14:24:43|0.70734
14:24:44|0.70734
14:24:45|0.70745
14:24:46|0.7072
14:24:47|0.70719
14:24:49|0.70724
14:24:49|0.707
14:24:50|0.70794
14:24:51|0.70752
14:24:52|0.70707
14:24:54|0.707
14:24:54|0.70769
14:24:55|0.70738
14:24:57|0.70731
14:24:57|0.70727
14:24:58|0.70767
14:24:59|0.70755
14:25:01|0.70733
14:25:01|0.70716
14:25:03|0.70668
14:25:04|0.70712
14:25:04|0.70696
14:25:06|0.70688
14:25:06|0.70735
14:25:08|0.70703
14:25:09|0.7078
14:25:10|0.70715
14:25:11|0.70715
14:25:11|0.70811
14:25:14|0.70857
14:25:14|0.7086
14:25:16|0.70832
14:25:17|0.70923
14:25:17|0.70877
14:25:19|0.70873
14:25:20|0.70877
14:25:20|0.70936
14:25:21|0.70893
14:25:22|0.70868
14:25:23|0.70868
14:25:24|0.70837
14:25:26|0.70837
14:25:26|0.70881
14:25:28|0.7083
14:25:29|0.70915
14:25:30|0.70952
14:25:30|0.71013
14:25:32|0.71048
14:25:33|0.70994
14:25:34|0.7099
14:25:35|0.71075
14:25:36|0.71026
14:25:36|0.71005
14:25:38|0.71016
14:25:38|0.71004
14:25:40|0.71004
14:25:41|0.70969
14:25:41|0.71003
14:25:42|0.71048
14:25:44|0.71062
14:25:45|0.71024
14:25:48|0.71046
14:25:49|0.71018
14:25:50|0.71018
14:25:51|0.71018
14:25:52|0.70969
14:25:53|0.70952
14:25:54|0.70911
14:25:55|0.70854
14:25:56|0.7089
14:25:57|0.70819
14:25:58|0.70857
14:25:59|0.70889
14:26:00|0.70897
14:26:01|0.70919
14:26:02|0.70985
14:26:03|0.70933
14:26:04|0.70953
14:26:05|0.70984
14:26:07|0.71019
14:26:08|0.71018
14:26:10|0.70988
14:26:10|0.70989
14:26:12|0.70988
14:26:12|0.70983
14:26:13|0.70983
14:26:15|0.70926
14:26:15|0.70904
14:26:17|0.70903
14:26:17|0.70977
14:26:19|0.70953
14:26:20|0.70973
14:26:21|0.7103
14:26:22|0.70977
14:26:23|0.70998
14:26:24|0.70983
14:26:25|0.71029
14:26:26|0.71001
14:26:27|0.70983
14:26:29|0.71001
14:26:29|0.71036
14:26:31|0.7103
14:26:31|0.711
14:26:32|0.711
14:26:33|0.711
14:26:34|0.711
14:26:36|0.71108
14:26:37|0.71058
14:26:38|0.71065
14:26:38|0.71118
14:26:40|0.71118
14:26:41|0.71003
14:26:42|0.71003
14:26:42|0.71012
14:26:44|0.71058
14:26:44|0.7109
14:26:45|0.71116
14:26:47|0.71201
14:26:47|0.71138
14:26:49|0.71132
14:26:50|0.71141
14:26:51|0.71173
14:26:52|0.71173
14:26:53|0.71152
14:26:54|0.71152
14:26:55|0.71106
14:26:56|0.71
14:26:57|0.71
14:26:58|0.70935
14:26:59|0.70914
14:27:00|0.7089
14:27:01|0.70942
14:27:02|0.70916
14:27:03|0.7089
14:27:04|0.70831
14:27:05|0.7085
14:27:06|0.7085
14:27:08|0.70834
14:27:09|0.70833
14:27:11|0.70834
14:27:11|0.7077
14:27:13|0.70774
14:27:14|0.70746
14:27:15|0.7076
14:27:15|0.70812
14:27:17|0.70776
14:27:18|0.7076
14:27:18|0.70718
14:27:19|0.70677
14:27:20|0.70718
14:27:22|0.70628
14:27:22|0.70705
14:27:23|0.70705
14:27:25|0.70683
14:27:26|0.7069
14:27:27|0.70733
14:27:28|0.7077
14:27:29|0.70769
14:27:30|0.70784
14:27:31|0.70783
14:27:32|0.70789
14:27:33|0.70881
14:27:34|0.70845
14:27:35|0.70841
14:27:36|0.70838
14:27:37|0.70867
14:27:38|0.70921
14:27:39|0.70881
14:27:40|0.70859
14:27:42|0.70861
14:27:42|0.70846
14:27:43|0.70852
14:27:44|0.70852
14:27:46|0.70874
14:27:46|0.70859
14:27:48|0.70828
14:27:49|0.70823
14:27:49|0.70823
14:27:50|0.7083
14:27:52|0.70784
14:27:53|0.70843
14:27:54|0.70796
14:27:55|0.70781
14:27:56|0.70804
14:27:56|0.70758
14:27:58|0.70758
14:27:58|0.70758
14:27:59|0.70787
14:28:01|0.70787
14:28:02|0.70774
14:28:02|0.70774
14:28:04|0.70796
14:28:05|0.7085
14:28:06|0.70851
14:28:06|0.70845
14:28:09|0.70858
14:28:10|0.70816
14:28:10|0.70791
14:28:12|0.70791
14:28:13|0.70791
14:28:13|0.70785
14:28:15|0.70785
14:28:16|0.70781
14:28:16|0.7076
14:28:18|0.70704
14:28:19|0.70704
14:28:20|0.70704
14:28:21|0.70704
14:28:22|0.70662
14:28:23|0.70656
14:28:24|0.70641
14:28:25|0.70569
14:28:26|0.70569
14:28:27|0.70569
14:28:29|0.70571
14:28:30|0.70571
14:28:30|0.70503
14:28:31|0.70536
14:28:32|0.70664
14:28:34|0.7062
14:28:34|0.70571
14:28:35|0.70673
14:28:36|0.70672
14:28:37|0.70571
14:28:38|0.70607
14:28:39|0.70607
14:28:40|0.70607
14:28:41|0.70592
14:28:42|0.7064
14:28:43|0.70575
14:28:44|0.70501
14:28:45|0.70501
14:28:47|0.70411
14:28:47|0.70431
14:28:48|0.70393
14:28:50|0.70384
14:28:50|0.70449
14:28:52|0.70474
14:28:53|0.70483
14:28:54|0.70404
14:28:54|0.7047
14:28:56|0.70492
14:28:57|0.70539
14:28:58|0.70504
14:28:59|0.70504
14:29:00|0.70463
14:29:01|0.70466
14:29:02|0.7039
14:29:03|0.70436
14:29:04|0.70403
14:29:05|0.70434
14:29:06|0.70305
14:29:07|0.70429
14:29:08|0.70445
14:29:09|0.70447
14:29:10|0.70448
14:29:11|0.70448
14:29:12|0.70448
14:29:13|0.70448
14:29:14|0.70448
14:29:16|0.70448
14:29:16|0.70462
14:29:17|0.70421
14:29:18|0.70421
14:29:20|0.70374
14:29:21|0.70374
14:29:21|0.70321
14:29:22|0.70259
14:29:24|0.70259
14:29:25|0.70259
14:29:26|0.70256
14:29:27|0.70256
14:29:28|0.70379
14:29:28|0.70379
14:29:30|0.70379
14:29:31|0.70379
14:29:32|0.70372
14:29:33|0.70372
14:29:34|0.70372
14:29:36|0.70372
14:29:37|0.70371
14:29:38|0.70449
14:29:39|0.7041
14:29:40|0.7041
14:29:42|0.70363
14:29:42|0.70363
14:29:43|0.70363
14:29:44|0.70363
14:29:46|0.7025
14:29:46|0.70233
14:29:47|0.70268
14:29:49|0.7019
14:29:49|0.70273
14:29:50|0.70203
14:29:51|0.70201
14:29:53|0.70191
14:29:53|0.70191
14:29:55|0.70191
14:29:55|0.70191
14:29:56|0.70232
14:29:58|0.7
14:29:59|0.70077
14:30:00|0.701
14:30:01|0.70164
14:30:02|0.70133
14:30:04|0.70133
14:30:05|0.70172
14:30:06|0.70162
14:30:07|0.70225
14:30:08|0.70258
14:30:09|0.70254
14:30:11|0.70285
14:30:11|0.7028
14:30:13|0.70226
14:30:14|0.70232
14:30:15|0.70228
14:30:16|0.70223
14:30:17|0.70238
14:30:18|0.7025
14:30:19|0.70281
14:30:20|0.70286
14:30:21|0.70344
14:30:22|0.70417
14:30:23|0.70374
14:30:25|0.7038
14:30:26|0.70393
14:30:27|0.70415
14:30:28|0.70405
14:30:28|0.70447
14:30:30|0.70406
14:30:31|0.70451
14:30:32|0.70432
14:30:33|0.70401
14:30:34|0.70315
14:30:35|0.70407
14:30:36|0.70431
14:30:37|0.70431
14:30:38|0.70316
14:30:39|0.70388
14:30:40|0.70365
14:30:41|0.70362
14:30:42|0.70364
14:30:43|0.70398
14:30:44|0.70391
14:30:45|0.70289
14:30:46|0.70382
14:30:47|0.70362
14:30:48|0.70362
14:30:49|0.70362
14:30:50|0.70362
14:30:51|0.70362
14:30:53|0.70362
14:30:53|0.70362
14:30:54|0.70272
14:30:55|0.70303
14:30:57|0.70303
14:30:57|0.70315
14:30:59|0.70321
14:30:59|0.703
14:31:00|0.70308
14:31:01|0.70298
14:31:02|0.70302
14:31:03|0.7032
14:31:04|0.70308
14:31:05|0.70343
14:31:06|0.70343
14:31:07|0.70343
14:31:08|0.70348
14:31:09|0.7039
14:31:11|0.70391
14:31:11|0.7039
14:31:13|0.7039
14:31:13|0.7039
14:31:14|0.7039
14:31:16|0.7039
14:31:17|0.70388
14:31:18|0.70351
14:31:19|0.70378
14:31:20|0.703
14:31:21|0.703
14:31:22|0.703
14:31:23|0.703
14:31:24|0.70214
14:31:25|0.7023
14:31:26|0.70133
14:31:27|0.70134
14:31:28|0.70134
14:31:29|0.70207
14:31:31|0.7014
14:31:31|0.70118
14:31:32|0.70017
14:31:34|0.70079
14:31:35|0.7
14:31:36|0.70032
14:31:37|0.70033
14:31:38|0.70033
14:31:39|0.70027
14:31:40|0.7
14:31:41|0.69968
14:31:42|0.69964
14:31:44|0.69922
14:31:44|0.69922
14:31:45|0.69825
14:31:46|0.69929
14:31:48|0.6991
14:31:48|0.6985
14:31:49|0.69822
14:31:50|0.69856
14:31:51|0.69873
14:31:53|0.69902
14:31:53|0.69929
14:31:54|0.69922
14:31:56|0.6995
14:31:56|0.6995
14:31:58|0.69912
14:31:58|0.69912
14:31:59|0.69912
14:32:00|0.7
14:32:01|0.70101
14:32:02|0.70035
14:32:03|0.7001
14:32:04|0.69984
14:32:05|0.69944
14:32:06|0.69968
14:32:07|0.69968
14:32:08|0.69968
14:32:09|0.7002
14:32:10|0.69972
14:32:11|0.69893
14:32:12|0.699
14:32:13|0.69912
14:32:15|0.69902
14:32:16|0.69902
14:32:17|0.69906
14:32:18|0.69893
14:32:19|0.69873
14:32:20|0.6983
14:32:21|0.69838
14:32:22|0.6976
14:32:23|0.69771
14:32:24|0.69742
14:32:25|0.69721
14:32:26|0.69719
14:32:27|0.69724
14:32:28|0.69724
14:32:29|0.69751
14:32:30|0.69679
14:32:31|0.69732
14:32:32|0.69747
14:32:34|0.69769
14:32:34|0.69776
14:32:36|0.69781
14:32:36|0.69736
14:32:37|0.69736
14:32:39|0.69782
14:32:40|0.69733
14:32:40|0.6975
14:32:41|0.69789
14:32:43|0.69736
14:32:44|0.69755
14:32:45|0.69718
14:32:45|0.69744
14:32:47|0.69744
14:32:48|0.69744
14:32:49|0.69713
14:32:50|0.69715
14:32:51|0.69671
14:32:51|0.69726
14:32:53|0.69763
14:32:54|0.69785
14:32:55|0.69772
14:32:56|0.69785
14:32:57|0.69785
14:32:58|0.69789
14:32:59|0.69789
14:33:00|0.69817
14:33:01|0.69817
14:33:02|0.69823
14:33:03|0.69775
14:33:04|0.69775
14:33:05|0.69788
14:33:06|0.69795
14:33:07|0.69757
14:33:08|0.69757
14:33:09|0.69757
14:33:10|0.69757
14:33:11|0.69756
14:33:12|0.69643
14:33:14|0.69643
14:33:15|0.69643
14:33:15|0.69692
14:33:18|0.69697
14:33:20|0.69705
14:33:21|0.69732
14:33:22|0.69705
14:33:23|0.69668
14:33:25|0.69631
14:33:25|0.69628
14:33:27|0.69628
14:33:28|0.6962
14:33:28|0.6962
14:33:29|0.69663
14:33:30|0.69628
14:33:32|0.69642
14:33:33|0.69642
14:33:34|0.69642
14:33:35|0.69644
14:33:36|0.69623
14:33:37|0.69623
14:33:38|0.69527
14:33:38|0.69522
14:33:40|0.69513
14:33:41|0.69508
14:33:43|0.69508
14:33:43|0.69462
14:33:44|0.69427
14:33:45|0.69381
14:33:46|0.69381
14:33:48|0.69381
14:33:48|0.69427
14:33:49|0.69427
14:33:50|0.69427
14:33:51|0.69445
14:33:52|0.69445
14:33:53|0.69453
14:33:54|0.69518
14:33:55|0.69522
14:33:56|0.69522
14:33:57|0.69528
14:33:58|0.69528
14:33:59|0.69528
14:34:01|0.69528
14:34:02|0.69472
14:34:02|0.69503
14:34:04|0.69458
14:34:05|0.69458
14:34:06|0.69483
14:34:06|0.69491
14:34:07|0.69515
14:34:09|0.69515
14:34:09|0.69491
14:34:11|0.69513
14:34:12|0.69434
14:34:13|0.69434
14:34:14|0.69434
14:34:16|0.69434
14:34:17|0.69472
14:34:18|0.69472
14:34:20|0.69472
14:34:20|0.69302
14:34:22|0.69388
14:34:22|0.69388
14:34:23|0.69388
14:34:24|0.69388
14:34:26|0.69388
14:34:26|0.69345
14:34:27|0.69345
14:34:28|0.69345
14:34:30|0.69374
14:34:30|0.69366
14:34:32|0.69371
14:34:33|0.69398
14:34:34|0.69372
14:34:35|0.6934
14:34:36|0.69369
14:34:37|0.69369
14:34:38|0.69369
14:34:39|0.69369
14:34:40|0.69426
14:34:41|0.69426
14:34:42|0.69426
14:34:43|0.69426
14:34:44|0.69504
14:34:45|0.69428
14:34:46|0.69423
14:34:47|0.69443
14:34:48|0.69425
14:34:49|0.69438
14:34:50|0.69445
14:34:51|0.69482
14:34:52|0.69482
14:34:53|0.6947
14:34:54|0.6947
14:34:55|0.69476
14:34:56|0.69513
14:34:57|0.69524
14:34:58|0.69524
14:34:59|0.69464
14:35:01|0.69464
14:35:01|0.69441
14:35:03|0.69441
14:35:03|0.69441
14:35:04|0.69441
14:35:06|0.6946
14:35:07|0.69514
14:35:08|0.69527
14:35:09|0.6945
14:35:09|0.6945
14:35:12|0.69498
14:35:12|0.69497
14:35:13|0.69428
14:35:15|0.69439
14:35:17|0.69439
14:35:17|0.6945
14:35:19|0.6945
14:35:19|0.69506
14:35:20|0.69506
14:35:21|0.69473
14:35:23|0.69473
14:35:24|0.69473
14:35:25|0.69473
14:35:26|0.69473
14:35:27|0.69495
14:35:28|0.6953
14:35:29|0.69552
14:35:30|0.69552
14:35:30|0.69558
14:35:32|0.69599
14:35:33|0.69599
14:35:34|0.69592
14:35:35|0.69651
14:35:36|0.69651
14:35:37|0.69609
14:35:38|0.69609
14:35:40|0.6966
14:35:41|0.69644
14:35:42|0.69644
14:35:42|0.69644
14:35:43|0.69644
14:35:45|0.69771
14:35:46|0.69816
14:35:47|0.69815
14:35:48|0.69808
14:35:49|0.69818
14:35:50|0.69818
14:35:51|0.69818
14:35:52|0.69818
14:35:53|0.69818
14:35:54|0.69829
14:35:55|0.69838
14:35:56|0.69838
14:35:57|0.69838
14:35:58|0.69819
14:35:59|0.69781
14:36:00|0.69781
14:36:01|0.69781
14:36:02|0.69717
14:36:03|0.69755
14:36:04|0.69782
14:36:05|0.69782
14:36:06|0.69756
14:36:07|0.69756
14:36:08|0.69811
14:36:09|0.69811
14:36:10|0.69811
14:36:11|0.69811
14:36:12|0.69826
14:36:13|0.69826
14:36:14|0.69826
14:36:15|0.69774
14:36:17|0.69711
14:36:19|0.69671
14:36:19|0.69679
14:36:20|0.69679
14:36:22|0.69679
14:36:22|0.69748
14:36:24|0.69748
14:36:24|0.69748
14:36:25|0.69748
14:36:27|0.69748
14:36:28|0.69748
14:36:29|0.69748
14:36:30|0.69643
14:36:30|0.6967
14:36:32|0.6967
14:36:33|0.6967
14:36:34|0.69724
14:36:35|0.69724
14:36:36|0.69724
14:36:37|0.69724
14:36:38|0.69748
14:36:39|0.69748
14:36:40|0.69782
14:36:41|0.69782
14:36:42|0.69782
14:36:43|0.6987
14:36:44|0.69917
14:36:45|0.6995
14:36:46|0.69908
14:36:47|0.69954
14:36:48|0.69954
14:36:49|0.69954
14:36:50|0.69954
14:36:51|0.69901
14:36:52|0.69922
14:36:53|0.69922
14:36:54|0.69922
14:36:55|0.69922
14:36:56|0.69922
14:36:57|0.69938
14:36:58|0.69938
14:36:59|0.69938
14:37:00|0.69929
14:37:01|0.69929
14:37:02|0.69929
14:37:03|0.69936
14:37:04|0.69936
14:37:05|0.69973
14:37:06|0.70008
14:37:07|0.70022
14:37:08|0.70043
14:37:09|0.70132
14:37:10|0.7016
14:37:11|0.70174
14:37:12|0.70174
14:37:13|0.70174
14:37:14|0.70174
14:37:15|0.7019
14:37:16|0.7019
14:37:17|0.70153
14:37:19|0.70168
14:37:20|0.70148
14:37:22|0.70188
14:37:23|0.70188
14:37:24|0.70206
14:37:24|0.70279
14:37:26|0.70277
14:37:27|0.70277
14:37:28|0.70279
14:37:28|0.70252
14:37:29|0.70263
14:37:30|0.70263
14:37:32|0.70263
14:37:32|0.70263
14:37:34|0.70237
14:37:35|0.70237
14:37:35|0.70237
14:37:37|0.70205
14:37:37|0.70193
14:37:39|0.70134
14:37:39|0.70156
14:37:41|0.70156
14:37:41|0.70139
14:37:43|0.70216
14:37:43|0.70216
14:37:44|0.70221
14:37:45|0.70221
14:37:46|0.70231
14:37:48|0.7023
14:37:49|0.702
14:37:50|0.70178
14:37:51|0.70107
14:37:52|0.70107
14:37:53|0.70156
14:37:54|0.70114
14:37:55|0.70114
14:37:56|0.70114
14:37:57|0.70114
14:37:58|0.70114
14:37:59|0.70114
14:38:01|0.70114
14:38:01|0.70015
14:38:02|0.70015
14:38:03|0.7
14:38:04|0.70043
14:38:05|0.70043
14:38:06|0.6999
14:38:07|0.6999
14:38:08|0.6999
14:38:09|0.6999
14:38:11|0.6999
14:38:11|0.69981
14:38:13|0.69987
14:38:14|0.69989
14:38:15|0.70043
14:38:16|0.70043
14:38:16|0.70006
14:38:17|0.7002
14:38:19|0.7002
14:38:20|0.6999
14:38:21|0.6999
14:38:22|0.70033
14:38:23|0.70033
14:38:24|0.69984
14:38:25|0.69992
14:38:26|0.7005
14:38:28|0.70041
14:38:29|0.70114
14:38:30|0.70176
14:38:30|0.70176
14:38:32|0.70176
14:38:32|0.70176
14:38:34|0.70176
14:38:35|0.70176
14:38:35|0.70086
14:38:37|0.70139
14:38:37|0.70101
14:38:38|0.7011
14:38:40|0.7011
14:38:41|0.7011
14:38:42|0.70078
14:38:43|0.70115
14:38:44|0.70017
14:38:45|0.6999
14:38:46|0.69989
14:38:47|0.69997
14:38:48|0.69982
14:38:49|0.69914
14:38:50|0.69906
14:38:51|0.6994
14:38:53|0.6986
14:38:53|0.6986
14:38:54|0.6986
14:38:55|0.6986
14:38:56|0.69889
14:38:58|0.6985
14:38:59|0.69879
14:38:59|0.69879
14:39:00|0.69879
14:39:01|0.69879
14:39:03|0.69809
14:39:04|0.69809
14:39:04|0.69613
14:39:06|0.69624
14:39:06|0.69705
14:39:08|0.69625
14:39:08|0.69625
14:39:10|0.69625
14:39:11|0.69625
14:39:11|0.69625
14:39:13|0.69625
14:39:14|0.69625
14:39:15|0.69625
14:39:15|0.69625
14:39:17|0.6962
14:39:17|0.6962
14:39:20|0.6962
14:39:20|0.6962
14:39:22|0.6962
14:39:22|0.6962
14:39:23|0.6964
14:39:25|0.6964
14:39:25|0.6964
14:39:26|0.6964
14:39:28|0.6964
14:39:29|0.6964
14:39:30|0.6964
14:39:31|0.6964
14:39:32|0.69715
14:39:33|0.69715
14:39:34|0.69715
14:39:35|0.69651
14:39:36|0.6969
14:39:37|0.69677
14:39:38|0.69677
14:39:39|0.69719
14:39:40|0.69719
14:39:42|0.69719
14:39:42|0.69719
14:39:43|0.69719
14:39:45|0.69719
14:39:46|0.69719
14:39:47|0.69719
14:39:48|0.69675
14:39:48|0.69684
14:39:50|0.69684
14:39:50|0.69659
14:39:52|0.69659
14:39:52|0.69659
14:39:54|0.69702
14:39:55|0.69674
14:39:56|0.69702
14:39:57|0.69702
14:39:58|0.69665
14:39:59|0.69665
14:40:00|0.69665
14:40:00|0.69665
14:40:02|0.696
14:40:03|0.69591
14:40:04|0.69689
14:40:05|0.69689
14:40:06|0.69689
14:40:07|0.69674
14:40:08|0.69645
14:40:08|0.69645
14:40:09|0.69645
14:40:11|0.69634
14:40:12|0.69634
14:40:13|0.69678
14:40:14|0.69677
14:40:15|0.69677
14:40:16|0.69634
14:40:17|0.69642
14:40:18|0.69635
14:40:19|0.69627
14:40:21|0.6958
14:40:21|0.69539
14:40:23|0.69539
14:40:24|0.69564
14:40:25|0.69564
14:40:26|0.69564
14:40:28|0.69503
14:40:28|0.69498
14:40:29|0.69498
14:40:31|0.69498
14:40:32|0.69498
14:40:32|0.69498
14:40:34|0.69498
14:40:35|0.69476
14:40:35|0.69476
14:40:36|0.69375
14:40:37|0.69375
14:40:38|0.69375
14:40:39|0.69375
14:40:40|0.69375
14:40:42|0.69441
14:40:43|0.69441
14:40:43|0.69441
14:40:45|0.69441
14:40:46|0.69441
14:40:46|0.69441
14:40:47|0.69441
14:40:49|0.69441
14:40:50|0.69441
14:40:51|0.69441
14:40:51|0.69441
14:40:52|0.69354
14:40:53|0.69354
14:40:55|0.69354
14:40:56|0.69354
14:40:56|0.69354
14:40:57|0.69354
14:40:58|0.69386
14:40:59|0.69386
14:41:01|0.69318
14:41:02|0.69318
14:41:02|0.69329
14:41:03|0.69319
14:41:04|0.69327
14:41:06|0.69312
14:41:06|0.69303
14:41:07|0.69315
14:41:08|0.69347
14:41:09|0.69324
14:41:11|0.69324
14:41:12|0.69329
14:41:13|0.69329
14:41:13|0.69341
14:41:15|0.69368
14:41:16|0.6937
14:41:17|0.6939
14:41:18|0.6937
14:41:19|0.69424
14:41:20|0.69405
14:41:21|0.69402
14:41:22|0.69404
14:41:23|0.69432
14:41:24|0.69436
14:41:25|0.6943
14:41:26|0.69422
14:41:28|0.6943
14:41:29|0.69417
14:41:30|0.69435
14:41:30|0.69422
14:41:31|0.69431
14:41:33|0.69431
14:41:33|0.69385
14:41:35|0.69427
14:41:35|0.69417
14:41:36|0.69432
14:41:37|0.69419
14:41:39|0.69431
14:41:39|0.69414
14:41:41|0.69441
14:41:41|0.69441
14:41:42|0.6943
14:41:44|0.69401
14:41:44|0.69401
14:41:46|0.69401
14:41:47|0.69401
14:41:48|0.69401
14:41:48|0.69401
14:41:49|0.69441
14:41:50|0.69441
14:41:51|0.69521
14:41:53|0.69552
14:41:53|0.69561
14:41:55|0.69574
14:41:55|0.69556
14:41:57|0.69572
14:41:57|0.6957
14:41:59|0.69574
14:42:00|0.69567
14:42:01|0.69572
14:42:01|0.6959
14:42:03|0.69596
14:42:04|0.696
14:42:05|0.69666
14:42:06|0.6966
14:42:06|0.69647
14:42:09|0.69647
14:42:10|0.69647
14:42:10|0.69631
14:42:12|0.69631
14:42:12|0.69634
14:42:13|0.6962
14:42:14|0.69656
14:42:15|0.69653
14:42:17|0.6966
14:42:17|0.69663
14:42:18|0.69662
14:42:19|0.69702
14:42:20|0.69702
14:42:22|0.69762
14:42:24|0.69762
14:42:25|0.69762
14:42:26|0.69783
14:42:26|0.69804
14:42:28|0.69791
14:42:29|0.69762
14:42:30|0.6975
14:42:30|0.6976
14:42:32|0.69532
14:42:32|0.6962
14:42:34|0.69606
14:42:34|0.6958
14:42:35|0.69594
14:42:37|0.69584
14:42:37|0.696
14:42:39|0.696
14:42:39|0.696
14:42:41|0.696
14:42:41|0.69646
14:42:43|0.69646
14:42:44|0.69646
14:42:45|0.69653
14:42:46|0.69667
14:42:46|0.69667
14:42:47|0.69667
14:42:49|0.69691
14:42:49|0.69702
14:42:51|0.69702
14:42:52|0.69702
14:42:53|0.69702
14:42:53|0.69636
14:42:55|0.69636
14:42:55|0.69636
14:42:57|0.69637
14:42:58|0.69637
14:42:59|0.69637
14:42:59|0.69648
14:43:01|0.69648
14:43:01|0.69653
14:43:03|0.69688
14:43:04|0.69673
14:43:05|0.69673
14:43:06|0.69743
14:43:07|0.69751
14:43:08|0.69705
14:43:09|0.69705
14:43:10|0.69729
14:43:11|0.698
14:43:12|0.69835
14:43:13|0.69867
14:43:14|0.69851
14:43:15|0.69849
14:43:16|0.69849
14:43:17|0.69825
14:43:18|0.69825
14:43:19|0.69825
14:43:20|0.6982
14:43:21|0.6982
14:43:22|0.6982
14:43:24|0.69747
14:43:24|0.69747
14:43:26|0.698
14:43:28|0.69765
14:43:29|0.69742
14:43:29|0.69714
14:43:30|0.69697
14:43:32|0.69697
14:43:32|0.69679
14:43:34|0.69679
14:43:34|0.69679
14:43:36|0.69671
14:43:37|0.69662
14:43:38|0.69697
14:43:39|0.69697
14:43:40|0.69674
14:43:40|0.69679
14:43:41|0.69679
14:43:43|0.69506
14:43:43|0.69506
14:43:45|0.6963
14:43:46|0.6963
14:43:47|0.6963
14:43:48|0.6963
14:43:49|0.6963
14:43:50|0.6963
14:43:51|0.6963
14:43:52|0.6963
14:43:53|0.6963
14:43:54|0.69651
14:43:55|0.69651
14:43:56|0.69651
14:43:57|0.69651
14:43:58|0.69651
14:43:59|0.69651
14:44:00|0.69651
14:44:02|0.69618
14:44:02|0.69618
14:44:03|0.69628
14:44:04|0.69628
14:44:06|0.69607
14:44:06|0.69607
14:44:08|0.69599
14:44:08|0.69575
14:44:09|0.69619
14:44:11|0.69619
14:44:12|0.69619
14:44:12|0.69575
14:44:13|0.69575
14:44:14|0.69568
14:44:15|0.69568
14:44:16|0.69563
14:44:17|0.69588
14:44:18|0.69625
14:44:19|0.696
14:44:21|0.696
14:44:21|0.696
14:44:23|0.696
14:44:23|0.696
14:44:25|0.696
14:44:26|0.696
14:44:27|0.696
14:44:28|0.69599
14:44:29|0.69599
14:44:30|0.69599
14:44:31|0.69622
14:44:32|0.69575
14:44:33|0.69596
14:44:34|0.69588
14:44:35|0.69588
14:44:36|0.69588
14:44:37|0.69588
14:44:39|0.69588
14:44:40|0.69514
14:44:41|0.69514
14:44:42|0.69494
14:44:42|0.69494
14:44:43|0.69493
14:44:45|0.69504
14:44:45|0.69504
14:44:46|0.69478
14:44:48|0.69478
14:44:49|0.6952
14:44:50|0.69553
14:44:51|0.69553
14:44:52|0.69553
14:44:53|0.69563
14:44:54|0.69563
14:44:55|0.69563
14:44:56|0.69563
14:44:57|0.69563
14:44:58|0.69563
14:44:59|0.69563
14:45:00|0.69563
14:45:01|0.6959
14:45:02|0.6959
14:45:04|0.6959
14:45:05|0.6959
14:45:06|0.69667
14:45:08|0.6964
14:45:09|0.6964
14:45:09|0.69535
14:45:10|0.69535
14:45:11|0.69535
14:45:12|0.69576
14:45:14|0.69576
14:45:14|0.69576
14:45:15|0.69576
14:45:16|0.69576
14:45:17|0.69576
14:45:18|0.69576
14:45:19|0.69576
14:45:21|0.697
14:45:21|0.6964
14:45:22|0.69631
14:45:23|0.69631
14:45:24|0.69631
14:45:25|0.69631
14:45:27|0.69653
14:45:28|0.69695
14:45:29|0.69737
14:45:30|0.69758
14:45:31|0.69792
14:45:33|0.69737
14:45:33|0.69737
14:45:34|0.69737
14:45:35|0.69737
14:45:36|0.69737
14:45:38|0.69808
14:45:39|0.69846
14:45:40|0.69846
14:45:40|0.69846
14:45:41|0.69861
14:45:43|0.69883
14:45:44|0.69868
14:45:44|0.69875
14:45:46|0.69851
14:45:47|0.69873
14:45:48|0.6989
14:45:49|0.6989
14:45:50|0.69846
14:45:52|0.69718
14:45:53|0.69797
14:45:54|0.69758
14:45:54|0.69758
14:45:56|0.69758
14:45:57|0.69758
14:45:58|0.69762
14:45:58|0.69768
14:45:59|0.69768
14:46:00|0.69762
14:46:01|0.69763
14:46:03|0.69763
14:46:05|0.69755
14:46:06|0.69716
14:46:07|0.69716
14:46:08|0.69716
14:46:09|0.69716
14:46:10|0.69672
14:46:11|0.69672
14:46:12|0.69672
14:46:12|0.69672
14:46:13|0.69621
14:46:14|0.69728
14:46:15|0.69707
14:46:16|0.69692
14:46:18|0.69713
14:46:19|0.69685
14:46:20|0.69685
14:46:21|0.6968
14:46:22|0.69678
14:46:22|0.69725
14:46:23|0.69721
14:46:24|0.69708
14:46:26|0.69698
14:46:27|0.69698
14:46:29|0.69663
14:46:30|0.69663
14:46:30|0.69727
14:46:31|0.69727
14:46:33|0.69727
14:46:33|0.69763
14:46:35|0.69797
14:46:36|0.69804
14:46:36|0.69839
14:46:37|0.69839
14:46:38|0.69839
14:46:39|0.69839
14:46:41|0.69799
14:46:42|0.69799
14:46:42|0.69799
14:46:43|0.69799
14:46:44|0.69846
14:46:46|0.69846
14:46:47|0.69846
14:46:48|0.69846
14:46:48|0.69838
14:46:50|0.69838
14:46:50|0.69838
14:46:52|0.69783
14:46:53|0.69783
14:46:54|0.69783
14:46:55|0.69783
14:46:57|0.69783
14:46:57|0.69881
14:46:58|0.69881
14:46:59|0.69903
14:47:00|0.69903
14:47:01|0.69903
14:47:02|0.69903
14:47:03|0.69874
14:47:05|0.69874
14:47:05|0.69923
14:47:06|0.69881
14:47:08|0.69881
14:47:08|0.69881
14:47:09|0.69881
14:47:10|0.6994
14:47:12|0.6994
14:47:12|0.69903
14:47:13|0.69888
14:47:14|0.69888
14:47:15|0.69888
14:47:16|0.69888
14:47:18|0.69867
14:47:18|0.69824
14:47:19|0.69824
14:47:20|0.69717
14:47:22|0.69717
14:47:22|0.6967
14:47:23|0.69733
14:47:25|0.69733
14:47:25|0.69733
14:47:26|0.69792
14:47:28|0.69792
14:47:28|0.69792
14:47:30|0.69792
14:47:30|0.69792
14:47:32|0.69754
14:47:33|0.69741
14:47:34|0.69728
14:47:35|0.69728
14:47:36|0.69728
14:47:37|0.69728
14:47:38|0.69728
14:47:39|0.69728
14:47:40|0.69728
14:47:41|0.69728
14:47:42|0.69728
14:47:43|0.69719
14:47:44|0.69719
14:47:45|0.69719
14:47:46|0.69719
14:47:47|0.69719
14:47:48|0.69719
14:47:49|0.69719
14:47:50|0.69719
14:47:51|0.69719
14:47:52|0.69755
14:47:53|0.69755
14:47:54|0.69755
14:47:55|0.69755
14:47:56|0.69833
14:47:58|0.69833
14:47:59|0.69833
14:47:59|0.69835
14:48:00|0.69833
14:48:01|0.69833
14:48:02|0.69833
14:48:03|0.69888
14:48:04|0.6993
14:48:05|0.6993
14:48:07|0.69879
14:48:07|0.69879
14:48:08|0.69869
14:48:09|0.69869
14:48:10|0.69869
14:48:11|0.69869
14:48:12|0.69895
14:48:14|0.69923
14:48:14|0.69909
14:48:15|0.69908
14:48:16|0.69934
14:48:17|0.69934
14:48:18|0.69944
14:48:19|0.69926
14:48:20|0.69937
14:48:21|0.699
14:48:22|0.69852
14:48:24|0.69853
14:48:24|0.69853
14:48:25|0.69853
14:48:26|0.69845
14:48:28|0.69845
14:48:30|0.69845
14:48:31|0.69845
14:48:32|0.6986
14:48:32|0.69845
14:48:34|0.69845
14:48:34|0.69845
14:48:36|0.69845
14:48:38|0.69809
14:48:39|0.69838
14:48:39|0.69838
14:48:40|0.69838
14:48:42|0.69838
14:48:43|0.69812
14:48:44|0.69812
14:48:44|0.69812
14:48:46|0.69871
14:48:47|0.69812
14:48:48|0.69846
14:48:48|0.69871
14:48:50|0.69871
14:48:51|0.69871
14:48:52|0.69871
14:48:53|0.69812
14:48:54|0.69812
14:48:55|0.69812
14:48:56|0.69812
14:48:57|0.69812
14:48:58|0.69734
14:48:59|0.69728
14:49:00|0.69728
14:49:01|0.6977
14:49:02|0.6977
14:49:03|0.69812
14:49:04|0.69812
14:49:05|0.69796
14:49:06|0.69796
14:49:07|0.69728
14:49:08|0.69728
14:49:09|0.69728
14:49:10|0.69728
14:49:12|0.69728
14:49:13|0.69728
14:49:14|0.69728
14:49:15|0.69728
14:49:15|0.69728
14:49:16|0.69728
14:49:17|0.69821
14:49:18|0.69821
14:49:19|0.69821
14:49:20|0.69821
14:49:21|0.69821
14:49:23|0.69821
14:49:23|0.69792
14:49:24|0.6975
14:49:25|0.6975
14:49:26|0.69719
14:49:27|0.69719
14:49:29|0.69699
14:49:31|0.69699
14:49:32|0.69699
14:49:33|0.69699
14:49:35|0.69699
14:49:36|0.69699
14:49:36|0.69699
14:49:37|0.69699
14:49:38|0.69699
14:49:40|0.69699
14:49:40|0.6974
14:49:42|0.6974
14:49:42|0.69769
14:49:44|0.69769
14:49:44|0.69769
14:49:46|0.69769
14:49:47|0.69708
14:49:48|0.69708
14:49:48|0.69708
14:49:49|0.69708
14:49:51|0.69708
14:49:52|0.69708
14:49:53|0.69699
14:49:53|0.69699
14:49:54|0.69699
14:49:56|0.69699
14:49:56|0.69699
14:49:57|0.69699
14:49:59|0.69699
14:50:00|0.69699
14:50:01|0.69699
14:50:02|0.69699
14:50:03|0.6971
14:50:04|0.6971
14:50:05|0.69679
14:50:06|0.69621
14:50:07|0.69621
14:50:08|0.69621
14:50:09|0.69621
14:50:10|0.69649
14:50:11|0.69649
14:50:12|0.69649
14:50:13|0.6958
14:50:14|0.69616
14:50:15|0.69574
14:50:16|0.69574
14:50:17|0.69574
14:50:19|0.69574
14:50:19|0.69594
14:50:20|0.69594
14:50:22|0.69594
14:50:23|0.69594
14:50:24|0.69594
14:50:24|0.69594
14:50:25|0.69587
14:50:26|0.69593
14:50:27|0.69593
14:50:29|0.69593
14:50:31|0.69548
14:50:32|0.69588
14:50:33|0.69588
14:50:34|0.69588
14:50:35|0.69574
14:50:36|0.69595
14:50:37|0.69617
14:50:39|0.69587
14:50:39|0.69587
14:50:41|0.69587
14:50:41|0.69635
14:50:42|0.69635
14:50:43|0.69624
14:50:45|0.69624
14:50:46|0.69609
14:50:47|0.69609
14:50:48|0.6963
14:50:49|0.6968
14:50:50|0.6968
14:50:51|0.6968
14:50:52|0.6968
14:50:53|0.6968
14:50:54|0.6968
14:50:55|0.69615
14:50:56|0.69615
14:50:57|0.69615
14:50:58|0.69615
14:50:59|0.69615
14:51:00|0.69615
14:51:01|0.69615
14:51:03|0.69615
14:51:03|0.69548
14:51:04|0.69574
14:51:05|0.69574
14:51:06|0.69574
14:51:07|0.69574
14:51:09|0.69574
14:51:10|0.69601
14:51:10|0.69601
14:51:11|0.69615
14:51:12|0.69615
14:51:13|0.69615
14:51:14|0.69615
14:51:15|0.69635
14:51:16|0.69635
14:51:18|0.69635
14:51:18|0.69635
14:51:20|0.69651
14:51:20|0.69714
14:51:21|0.69714
14:51:22|0.69714
14:51:23|0.69714
14:51:25|0.69714
14:51:25|0.69714
14:51:26|0.69657
14:51:28|0.69657
14:51:29|0.69672
14:51:29|0.69718
14:51:32|0.69677
14:51:34|0.69658
14:51:36|0.69658
14:51:37|0.69629
14:51:38|0.69657
14:51:39|0.69657
14:51:40|0.69657
14:51:42|0.69634
14:51:43|0.69601
14:51:45|0.696
14:51:46|0.69591
14:51:46|0.69554
14:51:48|0.69554
14:51:49|0.69554
14:51:50|0.69554
14:51:50|0.69554
14:51:52|0.69554
14:51:53|0.69554
14:51:54|0.69554
14:51:55|0.69554
14:51:55|0.69547
14:51:57|0.69547
14:51:58|0.69547
14:51:59|0.69547
14:52:01|0.69547
14:52:02|0.69546
14:52:03|0.69564
14:52:04|0.69554
14:52:05|0.69554
14:52:06|0.69587
14:52:07|0.69628
14:52:08|0.69628
14:52:10|0.69628
14:52:11|0.69628
14:52:12|0.69628
14:52:12|0.69628
14:52:13|0.69628
14:52:14|0.69628
14:52:15|0.69628
14:52:16|0.69628
14:52:17|0.69628
14:52:18|0.69628
14:52:19|0.69628
14:52:21|0.69628
14:52:21|0.69628
14:52:23|0.69638
14:52:23|0.69638
14:52:24|0.69638
14:52:26|0.69553
14:52:27|0.69553
14:52:27|0.69553
14:52:28|0.69553
14:52:30|0.69651
14:52:30|0.69651
14:52:32|0.69715
14:52:33|0.69715
14:52:35|0.69672
14:52:36|0.69672
14:52:37|0.69672
14:52:39|0.69635
14:52:39|0.69635
14:52:40|0.69635
14:52:41|0.69635
14:52:43|0.69636
14:52:44|0.69655
14:52:44|0.69656
14:52:46|0.69683
14:52:47|0.69683
14:52:48|0.69683
14:52:50|0.69683
14:52:50|0.69683
14:52:52|0.69683
14:52:53|0.69683
14:52:54|0.69683
14:52:54|0.69683
14:52:55|0.69683
14:52:57|0.69683
14:52:58|0.69683
14:52:59|0.69683
14:53:00|0.69683
14:53:01|0.69683
14:53:02|0.69722
14:53:03|0.69722
14:53:04|0.69722
14:53:04|0.69745
14:53:05|0.69719
14:53:07|0.69719
14:53:07|0.69719
14:53:08|0.69719
14:53:10|0.69719
14:53:11|0.69777
14:53:12|0.69777
14:53:13|0.69777
14:53:13|0.69777
14:53:15|0.6976
14:53:16|0.6976
14:53:18|0.69762
14:53:19|0.69733
14:53:20|0.69733
14:53:21|0.6976
14:53:22|0.6976
14:53:23|0.6976
14:53:24|0.6976
14:53:25|0.6976
14:53:26|0.69751
14:53:28|0.69609
14:53:28|0.69631
14:53:29|0.69631
14:53:30|0.69631
14:53:31|0.69631
14:53:33|0.69647
14:53:34|0.69647
14:53:35|0.69647
14:53:37|0.69647
14:53:38|0.69647
14:53:39|0.69694
14:53:39|0.69694
14:53:40|0.69694
14:53:42|0.69694
14:53:42|0.69694
14:53:44|0.69694
14:53:44|0.69694
14:53:45|0.69694
14:53:46|0.69694
14:53:47|0.69698
14:53:49|0.6965
14:53:50|0.6965
14:53:50|0.69679
14:53:52|0.69679
14:53:53|0.69648
14:53:54|0.69648
14:53:55|0.69648
14:53:56|0.69648
14:53:56|0.69648
14:53:58|0.69581
14:53:58|0.69568
14:54:00|0.69548
14:54:01|0.69548
14:54:02|0.69548
14:54:03|0.69539
14:54:04|0.69539
14:54:05|0.69539
14:54:06|0.69613
14:54:07|0.69613
14:54:08|0.69613
14:54:09|0.69613
14:54:11|0.69608
14:54:12|0.69541
14:54:13|0.69542
14:54:14|0.69542
14:54:15|0.69542
14:54:16|0.69542
14:54:17|0.69489
14:54:18|0.69489
14:54:19|0.69489
14:54:19|0.69502
14:54:21|0.69502
14:54:22|0.69502
14:54:23|0.69502
14:54:23|0.69502
14:54:25|0.69502
14:54:25|0.69502
14:54:27|0.69502
14:54:28|0.69502
14:54:29|0.69502
14:54:30|0.69502
14:54:31|0.69599
14:54:31|0.69541
14:54:33|0.69443
14:54:33|0.69443
14:54:35|0.69495
14:54:37|0.69475
14:54:38|0.69477
14:54:39|0.69478
14:54:40|0.69469
14:54:41|0.69469
14:54:42|0.6948
14:54:44|0.6948
14:54:44|0.6948
14:54:45|0.6948
14:54:46|0.6948
14:54:48|0.6948
14:54:48|0.6948
14:54:49|0.6948
14:54:51|0.6948
14:54:51|0.6948
14:54:52|0.69511
14:54:53|0.69511
14:54:55|0.69511
14:54:56|0.69511
14:54:57|0.695
14:54:58|0.69502
14:54:58|0.69353
14:54:59|0.69353
14:55:01|0.69353
14:55:01|0.69353
14:55:03|0.69353
14:55:04|0.69353
14:55:04|0.69353
14:55:05|0.69514
14:55:07|0.69505
14:55:07|0.69507
14:55:08|0.69517
14:55:10|0.69517
14:55:10|0.69517
14:55:12|0.69528
14:55:13|0.69528
14:55:14|0.69528
14:55:15|0.69528
14:55:16|0.69528
14:55:17|0.69634
14:55:17|0.69657
14:55:19|0.69657
14:55:20|0.69657
14:55:21|0.69657
14:55:22|0.69657
14:55:23|0.69659
14:55:23|0.69659
14:55:26|0.69643
14:55:26|0.69643
14:55:27|0.69643
14:55:28|0.69643
14:55:29|0.69639
14:55:31|0.69639
14:55:31|0.69639
14:55:32|0.69603
14:55:33|0.69603
14:55:35|0.69603
14:55:36|0.69603
14:55:38|0.69507
14:55:38|0.69507
14:55:40|0.69507
14:55:42|0.69507
14:55:43|0.69507
14:55:44|0.69596
14:55:45|0.69596
14:55:46|0.69596
14:55:47|0.69596
14:55:48|0.69596
14:55:49|0.69612
14:55:50|0.69575
14:55:51|0.69575
14:55:52|0.69575
14:55:53|0.69554
14:55:54|0.69554
14:55:55|0.69554
14:55:56|0.69554
14:55:57|0.69554
14:55:58|0.69659
14:55:59|0.69659
14:56:00|0.69659
14:56:01|0.69704
14:56:02|0.69728
14:56:03|0.69767
14:56:04|0.69767
14:56:05|0.69694
14:56:06|0.69715
14:56:07|0.69715
14:56:09|0.69716
14:56:10|0.69716
14:56:10|0.69716
14:56:12|0.69716
14:56:12|0.69716
14:56:13|0.69774
14:56:15|0.69774
14:56:15|0.69771
14:56:17|0.69669
14:56:18|0.69669
14:56:18|0.69669
14:56:20|0.69669
14:56:21|0.69746
14:56:22|0.69746
14:56:23|0.69746
14:56:23|0.69791
14:56:25|0.69791
14:56:26|0.69868
14:56:27|0.69878
14:56:28|0.69801
14:56:29|0.69801
14:56:30|0.69893
14:56:31|0.69893
14:56:32|0.69893
14:56:33|0.69855
14:56:34|0.69855
14:56:35|0.69855
14:56:36|0.69871
14:56:38|0.69871
14:56:38|0.69871
14:56:39|0.69871
14:56:40|0.69871
14:56:41|0.69871
14:56:43|0.69858
14:56:44|0.69828
14:56:45|0.69916
14:56:46|0.69916
14:56:47|0.69916
14:56:49|0.69916
14:56:49|0.69916
14:56:50|0.69916
14:56:52|0.69916
14:56:52|0.69937
14:56:54|0.69937
14:56:54|0.69927
14:56:56|0.69921
14:56:56|0.69912
14:56:57|0.69912
14:56:58|0.69951
14:57:00|0.69951
14:57:01|0.69951
14:57:02|0.69951
14:57:04|0.69951
14:57:04|0.69895
14:57:05|0.69895
14:57:06|0.69885
14:57:08|0.69885
14:57:08|0.69905
14:57:10|0.69905
14:57:11|0.69813
14:57:12|0.69813
14:57:13|0.69813
14:57:14|0.69813
14:57:15|0.69866
14:57:16|0.69842
14:57:17|0.69822
14:57:18|0.69822
14:57:19|0.69822
14:57:20|0.69822
14:57:21|0.69815
14:57:22|0.69815
14:57:23|0.69746
14:57:24|0.69746
14:57:25|0.69812
14:57:26|0.69808
14:57:28|0.69811
14:57:28|0.69811
14:57:29|0.69845
14:57:30|0.69845
14:57:31|0.69865
14:57:32|0.69866
14:57:33|0.69865
14:57:34|0.69836
14:57:35|0.69836
14:57:37|0.69836
14:57:38|0.69806
14:57:39|0.69806
14:57:40|0.69797
14:57:41|0.69831
14:57:42|0.69831
14:57:43|0.69831
14:57:44|0.69831
14:57:45|0.6973
14:57:46|0.69752
14:57:47|0.69752
14:57:48|0.69752
14:57:50|0.69752
14:57:50|0.69756
14:57:51|0.69756
14:57:52|0.69756
14:57:54|0.69756
14:57:55|0.69756
14:57:56|0.69756
14:57:57|0.69756
14:57:58|0.69708
14:57:59|0.69799
14:57:59|0.69799
14:58:00|0.69799
14:58:01|0.69799
14:58:03|0.69799
14:58:05|0.69799
14:58:05|0.69799
14:58:06|0.69799
14:58:08|0.69799
14:58:09|0.69799
14:58:10|0.69805
14:58:11|0.69809
14:58:12|0.69809
14:58:13|0.69809
14:58:14|0.69836
14:58:15|0.69837
14:58:16|0.69839
14:58:17|0.69905
14:58:18|0.69905
14:58:19|0.69905
14:58:20|0.69905
14:58:21|0.69905
14:58:22|0.69905
14:58:23|0.69905
14:58:24|0.69899
14:58:25|0.69899
14:58:26|0.69939
14:58:27|0.69939
14:58:28|0.69939
14:58:29|0.69949
14:58:30|0.69949
14:58:31|0.69919
14:58:33|0.69966
14:58:34|0.69935
14:58:35|0.7
14:58:35|0.7
14:58:36|0.7
14:58:37|0.7
14:58:39|0.7
14:58:40|0.69999
14:58:40|0.69999
14:58:42|0.7
14:58:43|0.7
14:58:43|0.7
14:58:45|0.69978
14:58:46|0.7
14:58:47|0.7
14:58:48|0.7
14:58:49|0.7
14:58:50|0.70004
14:58:51|0.70004
14:58:52|0.70031
14:58:53|0.70031
14:58:54|0.7003
14:58:55|0.7003
14:58:56|0.69922
14:58:58|0.69922
14:58:58|0.69922
14:58:59|0.69922
14:59:01|0.69962
14:59:02|0.69881
14:59:02|0.69881
14:59:04|0.69881
14:59:04|0.69881
14:59:05|0.69881
14:59:06|0.69881
14:59:08|0.69809
14:59:08|0.69765
14:59:09|0.69765
14:59:10|0.69826
14:59:12|0.69826
14:59:13|0.69826
14:59:14|0.69826
14:59:15|0.69826
14:59:16|0.69826
14:59:17|0.6985
14:59:18|0.6987
14:59:19|0.6987
14:59:20|0.69905
14:59:21|0.69905
14:59:22|0.69964
14:59:23|0.69964
14:59:24|0.69977
14:59:25|0.69965
14:59:26|0.69944
14:59:27|0.69839
14:59:28|0.69857
14:59:29|0.69857
14:59:30|0.69826
14:59:31|0.6982
14:59:32|0.6982
14:59:33|0.69894
14:59:34|0.69886
14:59:35|0.69886
14:59:36|0.69886
14:59:37|0.69886
14:59:38|0.69886
14:59:39|0.69886
14:59:41|0.69886
14:59:43|0.6991
14:59:43|0.6991
14:59:44|0.6991
14:59:45|0.6991
14:59:47|0.6991
14:59:47|0.6991
14:59:48|0.6991
14:59:50|0.6991
14:59:51|0.6991
14:59:51|0.6991
14:59:53|0.6991
14:59:54|0.6991
14:59:55|0.6991
14:59:55|0.69911
14:59:57|0.69911
14:59:58|0.69911
14:59:59|0.69911
14:59:59|0.6991
15:00:01|0.69979
15:00:02|0.69941
15:00:03|0.69941
15:00:04|0.69941
15:00:06|0.7
15:00:07|0.7
15:00:08|0.7
15:00:09|0.7
15:00:10|0.69938
15:00:12|0.6991
15:00:13|0.6999
15:00:13|0.70082
15:00:15|0.70131
15:00:16|0.70063
15:00:17|0.70219
15:00:17|0.70273
15:00:19|0.70273
15:00:19|0.70269
15:00:21|0.70269
15:00:22|0.70269
15:00:23|0.70279
15:00:24|0.70279
15:00:25|0.70239
15:00:26|0.70239
15:00:27|0.70256
15:00:27|0.70256
15:00:30|0.702
15:00:30|0.70174
15:00:31|0.70174
15:00:32|0.70174
15:00:33|0.70174
15:00:35|0.70174
15:00:35|0.70132
15:00:36|0.70083
15:00:38|0.70201
15:00:39|0.7007
15:00:39|0.7007
15:00:43|0.70051
15:00:44|0.70238
15:00:45|0.70273
15:00:46|0.70273
15:00:47|0.70315
15:00:48|0.70277
15:00:49|0.70277
15:00:50|0.70277
15:00:51|0.70255
15:00:52|0.70255
15:00:53|0.70255
15:00:54|0.70255
15:00:55|0.70255
15:00:56|0.70255
15:00:57|0.70277
15:00:58|0.70277
15:01:00|0.70214
15:01:00|0.70214
15:01:02|0.70266
15:01:02|0.70266
15:01:03|0.70168
15:01:04|0.70168
15:01:06|0.70161
15:01:07|0.70161
15:01:08|0.70161
15:01:09|0.70237
15:01:10|0.70237
15:01:11|0.70237
15:01:11|0.70124
15:01:13|0.70124
15:01:13|0.70124
15:01:15|0.70124
15:01:15|0.70124
15:01:16|0.70124
15:01:17|0.70124
15:01:19|0.70125
15:01:19|0.701
15:01:21|0.701
15:01:21|0.70157
15:01:23|0.70157
15:01:24|0.70157
15:01:25|0.7012
15:01:26|0.70101
15:01:27|0.70101
15:01:28|0.70189
15:01:28|0.70189
15:01:30|0.70189
15:01:31|0.70189
15:01:32|0.70189
15:01:33|0.70189
15:01:34|0.70189
15:01:35|0.70189
15:01:36|0.70189
15:01:37|0.70185
15:01:38|0.70185
15:01:39|0.70189
15:01:40|0.70189
15:01:42|0.70189
15:01:43|0.70189
15:01:44|0.70191
15:01:45|0.70191
15:01:46|0.70191
15:01:47|0.70215
15:01:48|0.70215
15:01:49|0.70215
15:01:50|0.70215
15:01:51|0.70215
15:01:52|0.70215
15:01:53|0.70215
15:01:54|0.70294
15:01:55|0.70294
15:01:56|0.70294
15:01:57|0.70294
15:01:58|0.70266
15:01:59|0.70247
15:02:00|0.70232
15:02:02|0.70234
15:02:03|0.70259
15:02:04|0.70279
15:02:05|0.70323
15:02:06|0.70208
15:02:07|0.70193
15:02:08|0.70193
15:02:09|0.70196
15:02:10|0.70196
15:02:11|0.70196
15:02:12|0.70196
15:02:13|0.70196
15:02:14|0.70196
15:02:15|0.7019
15:02:16|0.70136
15:02:17|0.7017
15:02:18|0.7027
15:02:19|0.70207
15:02:20|0.70245
15:02:21|0.70209
15:02:22|0.70209
15:02:24|0.70209
15:02:25|0.702
15:02:25|0.702
15:02:27|0.702
15:02:27|0.702
15:02:29|0.702
15:02:29|0.702
15:02:31|0.70208
15:02:32|0.70208
15:02:32|0.70208
15:02:33|0.70208
15:02:35|0.70208
15:02:36|0.70175
15:02:36|0.702
15:02:38|0.702
15:02:39|0.7018
15:02:40|0.7018
15:02:41|0.70208
15:02:43|0.70211
15:02:43|0.70211
15:02:45|0.70211
15:02:46|0.70213
15:02:47|0.70286
15:02:49|0.70238
15:02:49|0.70238
15:02:51|0.70279
15:02:52|0.7026
15:02:52|0.70285
15:02:53|0.70285
15:02:54|0.70285
15:02:55|0.70235
15:02:57|0.70216
15:02:57|0.70235
15:02:59|0.70235
15:02:59|0.70235
15:03:00|0.70213
15:03:01|0.70214
15:03:02|0.70214
15:03:04|0.70316
15:03:04|0.70316
15:03:05|0.70359
15:03:07|0.70421
15:03:08|0.70302
15:03:08|0.70374
15:03:09|0.70377
15:03:10|0.70377
15:03:12|0.70377
15:03:12|0.70284
15:03:13|0.70309
15:03:15|0.70309
15:03:15|0.70309
15:03:17|0.70309
15:03:18|0.70309
15:03:19|0.70309
15:03:20|0.70255
15:03:21|0.70255
15:03:22|0.70255
15:03:23|0.70255
15:03:25|0.70255
15:03:25|0.70255
15:03:27|0.70255
15:03:27|0.70255
15:03:28|0.70255
15:03:30|0.70255
15:03:30|0.70323
15:03:32|0.70323
15:03:32|0.70323
15:03:33|0.70323
15:03:34|0.70323
15:03:36|0.70323
15:03:37|0.70297
15:03:38|0.70298
15:03:39|0.70298
15:03:39|0.70298
15:03:41|0.70298
15:03:41|0.70257
15:03:43|0.7025
15:03:45|0.7025
15:03:46|0.7025
15:03:47|0.7025
15:03:48|0.70088
15:03:49|0.70088
15:03:50|0.70088
15:03:51|0.70088
15:03:52|0.70207
15:03:54|0.70174
15:03:55|0.70174
15:03:56|0.70174
15:03:57|0.70168
15:03:58|0.70168
15:03:58|0.70168
15:04:00|0.70102
15:04:00|0.70119
15:04:02|0.70123
15:04:04|0.70117
15:04:05|0.70128
15:04:06|0.70088
15:04:07|0.70088
15:04:08|0.7013
15:04:08|0.70088
15:04:09|0.70092
15:04:10|0.70051
15:04:12|0.70051
15:04:12|0.7
15:04:14|0.7
15:04:14|0.70003
15:04:15|0.69957
15:04:16|0.69973
15:04:17|0.69878
15:04:18|0.69878
15:04:19|0.6985
15:04:21|0.6985
15:04:22|0.69823
15:04:23|0.69823
15:04:23|0.69823
15:04:24|0.69823
15:04:26|0.69826
15:04:26|0.69809
15:04:28|0.69809
15:04:29|0.69848
15:04:30|0.69848
15:04:31|0.69848
15:04:31|0.69848
15:04:33|0.69808
15:04:34|0.69808
15:04:35|0.69904
15:04:36|0.69849
15:04:37|0.69849
15:04:37|0.69872
15:04:39|0.69872
15:04:40|0.69872
15:04:41|0.69872
15:04:42|0.69872
15:04:42|0.69858
15:04:45|0.69859
15:04:46|0.69861
15:04:47|0.69861
15:04:49|0.69862
15:04:49|0.69862
15:04:51|0.69865
15:04:52|0.69802
15:04:53|0.69802
15:04:54|0.69802
15:04:55|0.69805
15:04:56|0.69807
15:04:57|0.69802
15:04:58|0.69802
15:04:59|0.69802
15:05:00|0.69802
15:05:02|0.69771
15:05:02|0.69771
15:05:03|0.69771
15:05:04|0.69771
15:05:06|0.69845
15:05:07|0.6983
15:05:08|0.6983
15:05:09|0.69832
15:05:10|0.69833
15:05:11|0.69833
15:05:11|0.69834
15:05:12|0.69834
15:05:14|0.69834
15:05:15|0.69834
15:05:16|0.69834
15:05:16|0.69834
15:05:18|0.69834
15:05:18|0.69905
15:05:20|0.69905
15:05:20|0.69932
15:05:21|0.69933
15:05:23|0.69933
15:05:24|0.6989
15:05:25|0.6989
15:05:26|0.6989
15:05:26|0.6989
15:05:27|0.6989
15:05:29|0.6989
15:05:30|0.6989
15:05:31|0.6989
15:05:32|0.6989
15:05:33|0.6989
15:05:34|0.6989
15:05:35|0.6989
15:05:36|0.6989
15:05:37|0.6989
15:05:38|0.6989
15:05:40|0.69924
15:05:41|0.69924
15:05:41|0.69924
15:05:42|0.69911
15:05:43|0.69911
15:05:44|0.69911
15:05:46|0.69911
15:05:48|0.69911
15:05:49|0.69911
15:05:50|0.69911
15:05:51|0.69911
15:05:53|0.69911
15:05:53|0.69931
15:05:55|0.69931
15:05:56|0.69933
15:05:57|0.69933
15:05:58|0.69924
15:05:58|0.69927
15:06:00|0.69891
15:06:01|0.6989
15:06:02|0.69836
15:06:03|0.69836
15:06:04|0.69836
15:06:05|0.69836
15:06:06|0.69836
15:06:07|0.69836
15:06:08|0.69835
15:06:09|0.69835
15:06:10|0.69835
15:06:11|0.69829
15:06:12|0.69829
15:06:13|0.69829
15:06:14|0.6983
15:06:15|0.69845
15:06:16|0.69732
15:06:17|0.69732
15:06:18|0.69809
15:06:19|0.69809
15:06:20|0.69809
15:06:21|0.69809
15:06:22|0.69809
15:06:23|0.69809
15:06:24|0.69809
15:06:25|0.69809
15:06:26|0.69809
15:06:27|0.69809
15:06:28|0.69809
15:06:29|0.69809
15:06:30|0.69783
15:06:31|0.69806
15:06:32|0.69806
15:06:33|0.69768
15:06:34|0.69768
15:06:35|0.69768
15:06:36|0.69768
15:06:37|0.69768
15:06:38|0.69856
15:06:39|0.69883
15:06:40|0.69883
15:06:41|0.69883
15:06:42|0.69883
15:06:43|0.69819
15:06:44|0.69819
15:06:45|0.69984
15:06:46|0.69987
15:06:48|0.69987
15:06:50|0.69977
15:06:51|0.69977
15:06:52|0.69977
15:06:54|0.69977
15:06:54|0.69977
15:06:56|0.69977
15:06:56|0.69977
15:06:58|0.69901
15:07:00|0.69976
15:07:00|0.70014
15:07:02|0.70014
15:07:03|0.70014
15:07:04|0.70014
15:07:05|0.70014
15:07:05|0.70014
15:07:07|0.70014
15:07:07|0.70014
15:07:10|0.70014
15:07:10|0.70014
15:07:11|0.70014
15:07:12|0.70014
15:07:13|0.70014
15:07:14|0.70014
15:07:16|0.70014
15:07:17|0.70014
15:07:17|0.70014
15:07:18|0.70014
15:07:19|0.70014
15:07:20|0.70014
15:07:21|0.70044
15:07:23|0.70044
15:07:23|0.70044
15:07:24|0.70044
15:07:26|0.70044
15:07:26|0.70134
15:07:28|0.70134
15:07:29|0.70157
15:07:29|0.70157
15:07:31|0.70157
15:07:32|0.70157
15:07:33|0.70157
15:07:34|0.70157
15:07:35|0.70157
15:07:37|0.70157
15:07:37|0.70157
15:07:38|0.70157
15:07:39|0.70157
15:07:40|0.70157
15:07:41|0.70157
15:07:42|0.70157
15:07:43|0.70157
15:07:44|0.70157
15:07:45|0.70157
15:07:47|0.70157
15:07:49|0.70135
15:07:50|0.70135
15:07:51|0.70152
15:07:52|0.70152
15:07:52|0.70152
15:07:54|0.70157
15:07:55|0.70157
15:07:56|0.7022
15:07:57|0.7022
15:07:58|0.70186
15:07:59|0.70268
15:08:00|0.70268
15:08:03|0.70299
15:08:04|0.70304
15:08:06|0.70332
15:08:07|0.70352
15:08:08|0.70352
15:08:09|0.70352
15:08:09|0.70307
15:08:11|0.70307
15:08:12|0.7031
15:08:13|0.7031
15:08:14|0.70309
15:08:15|0.70309
15:08:16|0.70253
15:08:17|0.70255
15:08:18|0.70255
15:08:20|0.70255
15:08:20|0.70255
15:08:21|0.70255
15:08:23|0.70255
15:08:23|0.70255
15:08:24|0.70255
15:08:25|0.70445
15:08:26|0.70413
15:08:27|0.70413
15:08:28|0.70413
15:08:29|0.70413
15:08:30|0.70413
15:08:31|0.70471
15:08:32|0.70471
15:08:34|0.70476
15:08:35|0.70495
15:08:35|0.70495
15:08:36|0.70495
15:08:38|0.70545
15:08:38|0.70585
15:08:39|0.70621
15:08:40|0.70621
15:08:41|0.70621
15:08:42|0.70621
15:08:43|0.70622
15:08:45|0.70664
15:08:45|0.70621
15:08:47|0.70621
15:08:49|0.7056
15:08:49|0.7056
15:08:51|0.7056
15:08:52|0.70572
15:08:53|0.70572
15:08:54|0.70572
15:08:55|0.70502
15:08:56|0.70496
15:08:57|0.70496
15:08:58|0.70496
15:08:59|0.70496
15:09:00|0.70496
15:09:01|0.70496
15:09:02|0.70497
15:09:03|0.70497
15:09:04|0.70497
15:09:05|0.70496
15:09:06|0.70497
15:09:07|0.70497
15:09:08|0.70496
15:09:09|0.70496
15:09:10|0.70487
15:09:11|0.70487
15:09:13|0.70487
15:09:15|0.70488
15:09:15|0.70488
15:09:17|0.70454
15:09:18|0.70523
15:09:19|0.70531
15:09:19|0.70479
15:09:20|0.70471
15:09:22|0.70476
15:09:23|0.70529
15:09:24|0.70529
15:09:25|0.70529
15:09:26|0.70576
15:09:27|0.70465
15:09:29|0.70519
15:09:30|0.70519
15:09:30|0.70519
15:09:32|0.70576
15:09:32|0.70576
15:09:33|0.70615
15:09:34|0.70615
15:09:35|0.70557
15:09:36|0.70557
15:09:37|0.70557
15:09:38|0.70621
15:09:39|0.70621
15:09:41|0.70621
15:09:41|0.70621
15:09:42|0.70593
15:09:43|0.70593
15:09:44|0.70553
15:09:45|0.70553
15:09:47|0.70553
15:09:47|0.70553
15:09:50|0.70541
15:09:50|0.706
15:09:51|0.706
15:09:53|0.706
15:09:53|0.706
15:09:55|0.706
15:09:56|0.7062
15:09:57|0.70627
15:09:58|0.70633
15:09:59|0.70633
15:10:00|0.70636
15:10:01|0.70632
15:10:02|0.70687
15:10:04|0.70639
15:10:05|0.70639
15:10:06|0.70571
15:10:06|0.7054
15:10:07|0.70635
15:10:09|0.70532
15:10:09|0.70532
15:10:10|0.70532
15:10:11|0.70532
15:10:12|0.70532
15:10:13|0.70532
15:10:14|0.70532
15:10:15|0.70532
15:10:16|0.70532
15:10:18|0.70633
15:10:19|0.7061
15:10:19|0.70601
15:10:21|0.70519
15:10:22|0.70541
15:10:22|0.7057
15:10:24|0.70592
15:10:25|0.70592
15:10:26|0.70519
15:10:26|0.70519
15:10:27|0.70618
15:10:28|0.70618
15:10:30|0.70612
15:10:31|0.70649
15:10:32|0.70674
15:10:33|0.70674
15:10:33|0.70674
15:10:35|0.70674
15:10:35|0.70626
15:10:36|0.70663
15:10:37|0.70698
15:10:38|0.70698
15:10:39|0.70698
15:10:40|0.70698
15:10:42|0.70698
15:10:43|0.70698
15:10:44|0.70698
15:10:44|0.70698
15:10:46|0.70698
15:10:46|0.70698
15:10:48|0.7071
15:10:48|0.7071
15:10:51|0.7071
15:10:52|0.7071
15:10:53|0.7071
15:10:53|0.7071
15:10:54|0.7071
15:10:56|0.7071
15:10:56|0.7071
15:10:58|0.7071
15:10:59|0.7071
15:11:00|0.7071
15:11:01|0.7071
15:11:05|0.70716
15:11:06|0.70715
15:11:07|0.70715
15:11:08|0.70715
15:11:09|0.70673
15:11:09|0.7071
15:11:11|0.70691
15:11:12|0.70652
15:11:13|0.70652
15:11:14|0.7069
15:11:15|0.70657
15:11:16|0.7071
15:11:17|0.70603
15:11:18|0.70752
15:11:19|0.70768
15:11:20|0.70782
15:11:21|0.70811
15:11:22|0.70832
15:11:23|0.70778
15:11:24|0.70696
15:11:25|0.70669
15:11:26|0.70923
15:11:27|0.70922
15:11:28|0.70806
15:11:29|0.70806
15:11:30|0.70809
15:11:31|0.70847
15:11:32|0.708
15:11:33|0.70781
15:11:35|0.70785
15:11:36|0.70846
15:11:36|0.70846
15:11:38|0.70826
15:11:38|0.7082
15:11:39|0.70819
15:11:40|0.70846
15:11:41|0.70831
15:11:42|0.70743
15:11:44|0.70743
15:11:45|0.70807
15:11:45|0.70807
15:11:46|0.70807
15:11:48|0.70816
15:11:48|0.70848
15:11:50|0.708
15:11:51|0.708
15:11:52|0.708
15:11:54|0.70778
15:11:54|0.70795
15:11:56|0.70795
15:11:57|0.70786
15:11:58|0.70786
15:11:59|0.70768
15:12:00|0.70768
15:12:02|0.70678
15:12:03|0.70606
15:12:03|0.70606
15:12:04|0.706
15:12:06|0.70569
15:12:06|0.70569
15:12:08|0.70548
15:12:09|0.70567
15:12:10|0.70531
15:12:11|0.70492
15:12:12|0.70613
15:12:13|0.70655
15:12:14|0.70601
15:12:14|0.70601
15:12:16|0.70666
15:12:16|0.70653
15:12:18|0.70607
15:12:19|0.708
15:12:19|0.70792
15:12:21|0.70818
15:12:22|0.7073
15:12:23|0.7073
15:12:24|0.7073
15:12:25|0.70646
15:12:27|0.70646
15:12:28|0.70638
15:12:28|0.70638
15:12:29|0.70669
15:12:30|0.70669
15:12:32|0.70669
15:12:32|0.70669
15:12:34|0.70669
15:12:35|0.70669
15:12:35|0.70669
15:12:37|0.70669
15:12:38|0.70647
15:12:39|0.70647
15:12:40|0.70728
15:12:40|0.70738
15:12:41|0.70617
15:12:43|0.70608
15:12:44|0.70606
15:12:44|0.70586
15:12:47|0.7061
15:12:48|0.7061
15:12:49|0.7061
15:12:49|0.7061
15:12:50|0.7061
15:12:51|0.7061
15:12:53|0.7061
15:12:54|0.7061
15:12:55|0.7061
15:12:56|0.7061
15:12:57|0.7061
15:12:58|0.7061
15:12:59|0.70514
15:13:01|0.70514
15:13:01|0.70514
15:13:02|0.70514
15:13:04|0.70514
15:13:05|0.70437
15:13:06|0.70447
15:13:08|0.70427
15:13:08|0.70392
15:13:09|0.70392
15:13:10|0.70392
15:13:12|0.70333
15:13:13|0.70333
15:13:14|0.70333
15:13:15|0.70386
15:13:15|0.70386
15:13:16|0.70296
15:13:17|0.70296
15:13:18|0.70296
15:13:19|0.70296
15:13:20|0.70296
15:13:21|0.70296
15:13:23|0.70296
15:13:23|0.70296
15:13:24|0.70311
15:13:25|0.70311
15:13:26|0.70321
15:13:27|0.70272
15:13:28|0.70295
15:13:29|0.70295
15:13:31|0.70235
15:13:32|0.70235
15:13:32|0.70234
15:13:33|0.70202
15:13:35|0.70202
15:13:35|0.70202
15:13:37|0.70202
15:13:38|0.70203
15:13:39|0.70203
15:13:40|0.70203
15:13:41|0.70275
15:13:41|0.70275
15:13:43|0.70275
15:13:44|0.70306
15:13:45|0.70306
15:13:46|0.70307
15:13:47|0.70307
15:13:47|0.70307
15:13:49|0.70229
15:13:50|0.70229
15:13:51|0.70285
15:13:51|0.70285
15:13:52|0.70285
15:13:54|0.70285
15:13:56|0.70253
15:13:57|0.70253
15:13:58|0.70271
15:13:59|0.70271
15:14:00|0.70281
15:14:01|0.70281
15:14:02|0.70281
15:14:03|0.70281
15:14:04|0.70281
15:14:05|0.70268
15:14:07|0.70292
15:14:07|0.70257
15:14:09|0.70237
15:14:09|0.70231
15:14:10|0.70231
15:14:11|0.70231
15:14:12|0.70231
15:14:14|0.70231
15:14:15|0.70235
15:14:16|0.70235
15:14:17|0.70235
15:14:18|0.70235
15:14:19|0.70235
15:14:20|0.70203
15:14:21|0.70262
15:14:23|0.70262
15:14:24|0.70259
15:14:25|0.70259
15:14:26|0.70259
15:14:27|0.70194
15:14:28|0.70273
15:14:29|0.70273
15:14:30|0.70273
15:14:31|0.70327
15:14:32|0.70327
15:14:33|0.70327
15:14:34|0.70327
15:14:35|0.70327
15:14:36|0.70327
15:14:37|0.70327
15:14:38|0.70327
15:14:39|0.70273
15:14:40|0.70273
15:14:41|0.70273
15:14:42|0.70273
15:14:43|0.70273
15:14:44|0.70193
15:14:45|0.70186
15:14:46|0.70159
15:14:48|0.70159
15:14:48|0.70159
15:14:49|0.70159
15:14:50|0.70159
15:14:51|0.70159
15:14:53|0.7012
15:14:54|0.7012
15:14:56|0.7012
15:14:56|0.7012
15:14:57|0.7012
15:14:59|0.7012
15:15:00|0.7012
15:15:01|0.7012
15:15:02|0.7012
15:15:03|0.70126
15:15:04|0.70126
15:15:05|0.7012
15:15:07|0.70175
15:15:07|0.70175
15:15:09|0.70175
15:15:10|0.70175
15:15:10|0.70175
15:15:12|0.70175
15:15:13|0.70222
15:15:13|0.70175
15:15:14|0.70242
15:15:16|0.70242
15:15:17|0.70242
15:15:18|0.70242
15:15:18|0.70242
15:15:20|0.70145
15:15:20|0.70145
15:15:21|0.70145
15:15:23|0.70145
15:15:24|0.70145
15:15:25|0.70145
15:15:25|0.70145
15:15:27|0.70194
15:15:27|0.70092
15:15:28|0.70151
15:15:29|0.70101
15:15:31|0.70101
15:15:32|0.70101
15:15:33|0.70101
15:15:34|0.70123
15:15:35|0.70123
15:15:36|0.7
15:15:37|0.7007
15:15:38|0.7007
15:15:39|0.7007
15:15:40|0.7007
15:15:41|0.7
15:15:42|0.7
15:15:43|0.70058
15:15:44|0.70058
15:15:45|0.70004
15:15:46|0.70006
15:15:47|0.70006
15:15:47|0.70096
15:15:49|0.70086
15:15:49|0.70086
15:15:51|0.70204
15:15:52|0.70215
15:15:53|0.70094
15:15:54|0.70094
15:15:56|0.70094
15:15:56|0.70094
15:15:57|0.70094
15:15:58|0.70094
15:15:59|0.70094
15:16:01|0.70094
15:16:02|0.70094
15:16:02|0.70116
15:16:04|0.70116
15:16:04|0.70054
15:16:06|0.70051
15:16:07|0.7005
15:16:08|0.7005
15:16:08|0.7005
15:16:10|0.70034
15:16:11|0.70034
15:16:12|0.70034
15:16:13|0.70053
15:16:14|0.70053
15:16:15|0.70053
15:16:16|0.70053
15:16:17|0.70039
15:16:17|0.70039
15:16:19|0.70061
15:16:19|0.70001
15:16:21|0.70041
15:16:22|0.70041
15:16:23|0.70103
15:16:24|0.70103
15:16:25|0.70103
15:16:26|0.70103
15:16:28|0.70103
15:16:28|0.70096
15:16:30|0.70096
15:16:30|0.70096
15:16:32|0.70096
15:16:32|0.70096
15:16:33|0.70096
15:16:34|0.70096
15:16:35|0.70023
15:16:36|0.70023
15:16:37|0.70023
15:16:38|0.70095
15:16:39|0.70061
15:16:40|0.70023
15:16:42|0.70018
15:16:42|0.70018
15:16:43|0.70001
15:16:44|0.70001
15:16:45|0.70001
15:16:46|0.70001
15:16:47|0.70001
15:16:49|0.70079
15:16:50|0.7008
15:16:50|0.7008
15:16:51|0.70094
15:16:52|0.70094
15:16:54|0.70094
15:16:54|0.70094
15:16:56|0.70136
15:16:57|0.70136
15:16:58|0.70136
15:16:59|0.70082
15:17:00|0.70082
15:17:02|0.70105
15:17:02|0.70105
15:17:03|0.70105
15:17:05|0.70105
15:17:05|0.70105
15:17:06|0.70154
15:17:08|0.70154
15:17:09|0.70195
15:17:09|0.70178
15:17:11|0.70178
15:17:11|0.70136
15:17:13|0.70136
15:17:13|0.70053
15:17:14|0.70053
15:17:15|0.70053
15:17:16|0.70053
15:17:17|0.70087
15:17:18|0.70108
15:17:20|0.70108
15:17:21|0.70108
15:17:22|0.70108
15:17:22|0.70108
15:17:24|0.70108
15:17:25|0.70061
15:17:26|0.70061
15:17:27|0.70053
15:17:28|0.70023
15:17:29|0.69994
15:17:30|0.69972
15:17:31|0.69972
15:17:32|0.69972
15:17:33|0.70036
15:17:34|0.69938
15:17:35|0.69938
15:17:36|0.69923
15:17:36|0.69923
15:17:38|0.69923
15:17:39|0.69999
15:17:40|0.70016
15:17:41|0.70016
15:17:42|0.70016
15:17:43|0.70048
15:17:44|0.69983
15:17:45|0.70063
15:17:46|0.70063
15:17:47|0.70063
15:17:48|0.70001
15:17:49|0.70001
15:17:50|0.70001
15:17:51|0.70001
15:17:52|0.70064
15:17:53|0.70096
15:17:55|0.70068
15:17:55|0.70068
15:17:56|0.70119
15:17:58|0.70119
15:18:00|0.70119
15:18:00|0.70119
15:18:01|0.70001
15:18:02|0.70001
15:18:03|0.70001
15:18:04|0.70001
15:18:05|0.70001
15:18:07|0.70001
15:18:08|0.70001
15:18:08|0.70001
15:18:10|0.70001
15:18:10|0.7
15:18:12|0.69988
15:18:13|0.69958
15:18:14|0.69958
15:18:14|0.69959
15:18:16|0.69959
15:18:16|0.69936
15:18:17|0.69936
15:18:18|0.69936
15:18:20|0.69965
15:18:20|0.6998
15:18:21|0.69925
15:18:23|0.69922
15:18:23|0.69904
15:18:25|0.69893
15:18:25|0.69893
15:18:28|0.69893
15:18:28|0.69914
15:18:30|0.69914
15:18:31|0.69862
15:18:31|0.69855
15:18:33|0.69764
15:18:34|0.69764
15:18:35|0.69764
15:18:36|0.6982
15:18:37|0.69835
15:18:38|0.69835
15:18:39|0.69835
15:18:40|0.69826
15:18:41|0.69842
15:18:42|0.69842
15:18:43|0.69832
15:18:44|0.69831
15:18:45|0.69831
15:18:46|0.69784
15:18:47|0.69784
15:18:48|0.69784
15:18:49|0.69831
15:18:50|0.69831
15:18:51|0.69831
15:18:52|0.69835
15:18:53|0.69831
15:18:54|0.69831
15:18:55|0.69831
15:18:56|0.69831
15:18:57|0.69831
15:18:58|0.69831
15:18:59|0.69831
15:19:00|0.6987
15:19:01|0.69831
15:19:02|0.6983
15:19:03|0.69829
15:19:05|0.69829
15:19:05|0.69789
15:19:07|0.69788
15:19:07|0.69788
15:19:08|0.69788
15:19:09|0.69812
15:19:10|0.69732
15:19:12|0.69732
15:19:13|0.69732
15:19:14|0.69732
15:19:14|0.69714
15:19:15|0.69831
15:19:17|0.69714
15:19:18|0.6964
15:19:19|0.6964
15:19:19|0.6964
15:19:20|0.69689
15:19:22|0.69712
15:19:23|0.69712
15:19:24|0.69712
15:19:25|0.69657
15:19:26|0.69657
15:19:27|0.69657
15:19:28|0.69657
15:19:29|0.69587
15:19:30|0.69587
15:19:31|0.69672
15:19:32|0.69672
15:19:33|0.69672
15:19:34|0.69646
15:19:35|0.69646
15:19:36|0.696
15:19:37|0.696
15:19:38|0.696
15:19:39|0.69637
15:19:40|0.69637
15:19:42|0.69637
15:19:43|0.69586
15:19:43|0.69586
15:19:45|0.69578
15:19:46|0.69662
15:19:46|0.69658
15:19:48|0.69658
15:19:49|0.69658
15:19:49|0.69658
15:19:51|0.69658
15:19:52|0.69658
15:19:53|0.69658
15:19:54|0.69647
15:19:55|0.69641
15:19:55|0.69641
15:19:57|0.69556
15:19:57|0.69556
15:19:59|0.69627
15:20:00|0.69555
15:20:01|0.69578
15:20:02|0.69559
15:20:02|0.69559
15:20:04|0.69559
15:20:06|0.69524
15:20:07|0.69545
15:20:07|0.69568
15:20:09|0.69568
15:20:09|0.69596
15:20:10|0.69492
15:20:11|0.69492
15:20:13|0.69492
15:20:13|0.69543
15:20:15|0.69543
15:20:16|0.69543
15:20:17|0.69543
15:20:18|0.69543
15:20:18|0.69543
15:20:20|0.696
15:20:21|0.696
15:20:22|0.69632
15:20:22|0.69618
15:20:24|0.69616
15:20:25|0.6968
15:20:26|0.69644
15:20:27|0.69675
15:20:28|0.69661
15:20:29|0.69661
15:20:29|0.69661
15:20:31|0.69569
15:20:32|0.69569
15:20:33|0.69569
15:20:34|0.69616
15:20:35|0.69616
15:20:36|0.69647
15:20:37|0.69656
15:20:37|0.69616
15:20:39|0.69637
15:20:40|0.69616
15:20:41|0.69616
15:20:42|0.69616
15:20:43|0.69712
15:20:44|0.69712
15:20:45|0.69712
15:20:46|0.69713
15:20:46|0.69713
15:20:48|0.69728
15:20:48|0.69712
15:20:49|0.69712
15:20:51|0.69712
15:20:52|0.69712
15:20:53|0.69675
15:20:54|0.69675
15:20:55|0.69675
15:20:56|0.69675
15:20:57|0.69675
15:20:58|0.69675
15:20:59|0.69628
15:21:01|0.69628
15:21:01|0.69661
15:21:03|0.69627
15:21:03|0.69627
15:21:04|0.69627
15:21:06|0.69627
15:21:06|0.69596
15:21:07|0.69596
15:21:09|0.69596
15:21:10|0.69596
15:21:11|0.69596
15:21:11|0.69653
15:21:12|0.69653
15:21:14|0.69653
15:21:15|0.69653
15:21:15|0.69653
15:21:17|0.69653
15:21:18|0.69625
15:21:20|0.696
15:21:20|0.69621
15:21:21|0.69492
15:21:22|0.69515
15:21:23|0.69515
15:21:24|0.69515
15:21:25|0.69515
15:21:26|0.69515
15:21:28|0.69515
15:21:29|0.69563
15:21:29|0.69563
15:21:30|0.69563
15:21:31|0.69563
15:21:33|0.69514
15:21:33|0.69514
15:21:34|0.69514
15:21:36|0.69549
15:21:36|0.69549
15:21:37|0.69529
15:21:38|0.69485
15:21:39|0.69485
15:21:40|0.69485
15:21:41|0.69547
15:21:42|0.69547
15:21:43|0.69547
15:21:44|0.69471
15:21:45|0.69471
15:21:46|0.69343
15:21:47|0.69379
15:21:48|0.69379
15:21:49|0.69379
15:21:50|0.69382
15:21:52|0.69363
15:21:52|0.69456
15:21:53|0.69387
15:21:54|0.69387
15:21:55|0.69462
15:21:57|0.69461
15:21:58|0.69432
15:21:58|0.69432
15:22:00|0.69432
15:22:00|0.69429
15:22:01|0.69429
15:22:02|0.69429
15:22:04|0.69429
15:22:05|0.69451
15:22:06|0.69451
15:22:08|0.69451
15:22:09|0.69429
15:22:10|0.69428
15:22:11|0.69428
15:22:12|0.69428
15:22:13|0.69428
15:22:14|0.69428
15:22:14|0.69428
15:22:16|0.69393
15:22:17|0.69414
15:22:18|0.69396
15:22:18|0.69396
15:22:20|0.69396
15:22:21|0.69387
15:22:22|0.69387
15:22:23|0.69371
15:22:24|0.69305
15:22:25|0.69293
15:22:26|0.6923
15:22:27|0.6923
15:22:28|0.69264
15:22:29|0.69264
15:22:30|0.69264
15:22:31|0.69279
15:22:32|0.69239
15:22:33|0.69275
15:22:34|0.69274
15:22:35|0.69237
15:22:36|0.69238
15:22:37|0.69221
15:22:38|0.69255
15:22:40|0.69206
15:22:41|0.69206
15:22:42|0.69204
15:22:42|0.69204
15:22:44|0.6919
15:22:45|0.6918
15:22:46|0.69227
15:22:47|0.69216
15:22:48|0.69245
15:22:48|0.69246
15:22:50|0.6924
15:22:51|0.69224
15:22:52|0.69242
15:22:53|0.69242
15:22:54|0.69242
15:22:55|0.69242
15:22:56|0.6928
15:22:56|0.69252
15:22:57|0.69232
15:22:59|0.69246
15:22:59|0.69242
15:23:01|0.69222
15:23:02|0.6923
15:23:04|0.6921
15:23:04|0.69234
15:23:06|0.69234
15:23:07|0.69294
15:23:08|0.69242
15:23:09|0.69242
15:23:10|0.69242
15:23:11|0.69282
15:23:12|0.69267
15:23:13|0.69267
15:23:14|0.69247
15:23:15|0.6925
15:23:16|0.6927
15:23:17|0.69295
15:23:18|0.69313
15:23:19|0.69286
15:23:20|0.69272
15:23:21|0.69262
15:23:22|0.69262
15:23:23|0.69323
15:23:24|0.69293
15:23:25|0.69267
15:23:26|0.69266
15:23:27|0.69261
15:23:28|0.69278
15:23:29|0.69278
15:23:30|0.69278
15:23:31|0.69294
15:23:32|0.69294
15:23:33|0.69294
15:23:35|0.69306
15:23:35|0.69123
15:23:36|0.6919
15:23:37|0.69281
15:23:38|0.69281
15:23:39|0.69312
15:23:40|0.69312
15:23:41|0.69312
15:23:43|0.69312
15:23:43|0.69334
15:23:44|0.69334
15:23:46|0.69334
15:23:46|0.69334
15:23:47|0.69334
15:23:48|0.69313
15:23:49|0.69306
15:23:50|0.69266
15:23:51|0.69266
15:23:52|0.69306
15:23:53|0.6929
15:23:54|0.6928
15:23:56|0.6928
15:23:56|0.6928
15:23:57|0.6928
15:23:59|0.6929
15:23:59|0.6929
15:24:01|0.69304
15:24:02|0.69304
15:24:04|0.69304
15:24:06|0.69291
15:24:06|0.6929
15:24:07|0.69306
15:24:08|0.69306
15:24:10|0.69292
15:24:11|0.69319
15:24:12|0.6929
15:24:13|0.6929
15:24:14|0.6929
15:24:15|0.6929
15:24:16|0.6929
15:24:17|0.6929
15:24:18|0.6929
15:24:19|0.6929
15:24:20|0.6929
15:24:21|0.6929
15:24:22|0.69243
15:24:23|0.69288
15:24:24|0.69288
15:24:26|0.69288
15:24:26|0.69272
15:24:27|0.69269
15:24:28|0.69272
15:24:29|0.69267
15:24:30|0.69267
15:24:31|0.69262
15:24:32|0.69262
15:24:33|0.69262
15:24:35|0.69288
15:24:35|0.69288
15:24:36|0.69327
15:24:37|0.69327
15:24:38|0.69327
15:24:39|0.69327
15:24:40|0.69327
15:24:41|0.69283
15:24:42|0.69283
15:24:43|0.69283
15:24:44|0.69352
15:24:46|0.69302
15:24:46|0.69303
15:24:47|0.69352
15:24:49|0.69311
15:24:49|0.69311
15:24:50|0.69311
15:24:52|0.69311
15:24:53|0.69311
15:24:53|0.6933
15:24:54|0.6933
15:24:55|0.6933
15:24:57|0.6933
15:24:57|0.6933
15:24:59|0.69284
15:24:59|0.69284
15:25:00|0.69284
15:25:01|0.6929
15:25:02|0.69253
15:25:03|0.69253
15:25:04|0.69252
15:25:06|0.69239
15:25:06|0.69351
15:25:07|0.69351
15:25:10|0.69351
15:25:10|0.69351
15:25:11|0.69248
15:25:12|0.69248
15:25:13|0.69248
15:25:14|0.69238
15:25:16|0.69239
15:25:16|0.69239
15:25:17|0.69276
15:25:18|0.69341
15:25:19|0.69367
15:25:20|0.6937
15:25:21|0.69357
15:25:22|0.69371
15:25:23|0.69373
15:25:24|0.69373
15:25:25|0.69373
15:25:27|0.69329
15:25:27|0.69329
15:25:28|0.69329
15:25:29|0.69329
15:25:31|0.69329
15:25:32|0.69321
15:25:33|0.69321
15:25:34|0.69321
15:25:35|0.69276
15:25:35|0.69276
15:25:36|0.69276
15:25:37|0.69276
15:25:38|0.69293
15:25:39|0.69276
15:25:41|0.69276
15:25:41|0.69276
15:25:43|0.69258
15:25:43|0.69298
15:25:44|0.69351
15:25:45|0.69351
15:25:47|0.69315
15:25:48|0.69331
15:25:48|0.69331
15:25:50|0.69254
15:25:50|0.69266
15:25:52|0.69238
15:25:52|0.69238
15:25:53|0.69202
15:25:54|0.69197
15:25:55|0.69197
15:25:57|0.69197
15:25:57|0.69233
15:25:58|0.69245
15:25:59|0.69241
15:26:01|0.69241
15:26:02|0.69241
15:26:02|0.69248
15:26:03|0.69248
15:26:05|0.69248
15:26:06|0.69248
15:26:07|0.69248
15:26:08|0.69248
15:26:10|0.69248
15:26:12|0.69228
15:26:12|0.69228
15:26:14|0.69228
15:26:14|0.69228
15:26:15|0.69217
15:26:16|0.69217
15:26:17|0.69217
15:26:19|0.69217
15:26:19|0.69269
15:26:20|0.69269
15:26:22|0.69269
15:26:22|0.69249
15:26:23|0.69249
15:26:25|0.69249
15:26:25|0.69242
15:26:27|0.69242
15:26:28|0.69316
15:26:28|0.69316
15:26:30|0.69309
15:26:30|0.69309
15:26:31|0.69309
15:26:33|0.69309
15:26:34|0.69309
15:26:34|0.69309
15:26:36|0.69297
15:26:36|0.69297
15:26:38|0.69348
15:26:39|0.6935
15:26:39|0.69384
15:26:40|0.69384
15:26:41|0.69384
15:26:43|0.69384
15:26:44|0.69429
15:26:45|0.69444
15:26:46|0.69457
15:26:47|0.69457
15:26:48|0.69457
15:26:49|0.69457
15:26:50|0.69457
15:26:51|0.69457
15:26:52|0.69457
15:26:53|0.69457
15:26:54|0.69457
15:26:55|0.69457
15:26:56|0.69457
15:26:57|0.69457
15:26:58|0.69457
15:26:59|0.69457
15:27:00|0.69457
15:27:01|0.69347
15:27:02|0.69347
15:27:03|0.69347
15:27:05|0.69472
15:27:05|0.69462
15:27:06|0.69462
15:27:07|0.69494
15:27:08|0.69494
15:27:10|0.69494
15:27:12|0.69545
15:27:12|0.69573
15:27:13|0.69573
15:27:15|0.696
15:27:17|0.69578
15:27:17|0.69578
15:27:19|0.69578
15:27:20|0.69578
15:27:21|0.696
15:27:22|0.69615
15:27:23|0.69694
15:27:24|0.69695
15:27:24|0.69695
15:27:26|0.69695
15:27:27|0.69695
15:27:28|0.69688
15:27:29|0.69688
15:27:30|0.69688
15:27:31|0.69688
15:27:32|0.69688
15:27:33|0.69688
15:27:34|0.69688
15:27:35|0.69688
15:27:37|0.69688
15:27:38|0.69714
15:27:38|0.69714
15:27:39|0.69619
15:27:40|0.69664
15:27:42|0.69601
15:27:42|0.69601
15:27:44|0.69531
15:27:45|0.69493
15:27:46|0.69618
15:27:47|0.69618
15:27:48|0.69557
15:27:49|0.69505
15:27:50|0.69505
15:27:51|0.69505
15:27:52|0.69505
15:27:53|0.69505
15:27:54|0.69505
15:27:55|0.69548
15:27:56|0.69548
15:27:57|0.69567
15:27:58|0.69567
15:27:59|0.69567
15:28:00|0.69567
15:28:01|0.69567
15:28:02|0.69501
15:28:03|0.69591
15:28:04|0.69526
15:28:05|0.69534
15:28:07|0.69511
15:28:07|0.69511
15:28:09|0.695
15:28:09|0.69498
15:28:11|0.69577
15:28:12|0.69577
15:28:13|0.69577
15:28:13|0.69528
15:28:15|0.69528
15:28:16|0.69528
15:28:17|0.69497
15:28:18|0.69497
15:28:19|0.69497
15:28:19|0.69497
15:28:21|0.69497
15:28:22|0.69528
15:28:23|0.69528
15:28:24|0.69528
15:28:25|0.69564
15:28:26|0.69564
15:28:27|0.69564
15:28:28|0.69626
15:28:30|0.69626
15:28:30|0.69647
15:28:31|0.69647
15:28:32|0.69661
15:28:34|0.69661
15:28:35|0.69661
15:28:35|0.69661
15:28:37|0.69661
15:28:38|0.69661
15:28:39|0.69661
15:28:40|0.69631
15:28:40|0.69631
15:28:41|0.69667
15:28:42|0.69747
15:28:43|0.69651
15:28:44|0.69694
15:28:45|0.69783
15:28:47|0.69715
15:28:47|0.69715
15:28:48|0.69715
15:28:50|0.69715
15:28:51|0.69715
15:28:51|0.69644
15:28:53|0.69644
15:28:54|0.69644
15:28:54|0.69644
15:28:56|0.69644
15:28:57|0.69644
15:28:58|0.69644
15:28:59|0.69644
15:29:00|0.69644
15:29:01|0.69638
15:29:02|0.69711
15:29:03|0.69711
15:29:04|0.69619
15:29:05|0.69619
15:29:06|0.69592
15:29:07|0.69592
15:29:08|0.69491
15:29:09|0.69491
15:29:10|0.69533
15:29:11|0.69533
15:29:13|0.69533
15:29:13|0.69533
15:29:14|0.69533
15:29:15|0.69533
15:29:17|0.69489
15:29:19|0.69489
15:29:19|0.69489
15:29:20|0.69489
15:29:22|0.69489
15:29:23|0.69489
15:29:24|0.69533
15:29:25|0.69533
15:29:26|0.69533
15:29:27|0.69533
15:29:28|0.69533
15:29:29|0.69507
15:29:30|0.69507
15:29:31|0.695
15:29:32|0.69496
15:29:33|0.69496
15:29:35|0.69496
15:29:36|0.69496
15:29:36|0.69486
15:29:38|0.69486
15:29:38|0.69486
15:29:39|0.69486
15:29:40|0.69411
15:29:42|0.69411
15:29:43|0.69411
15:29:43|0.69411
15:29:45|0.69411
15:29:46|0.69411
15:29:47|0.69411
15:29:48|0.69411
15:29:49|0.69456
15:29:49|0.69456
15:29:51|0.69456
15:29:51|0.69456
15:29:52|0.69456
15:29:54|0.69456
15:29:55|0.69456
15:29:56|0.69456
15:29:56|0.69456
15:29:58|0.69456
15:29:59|0.69401
15:30:00|0.69401
15:30:00|0.69401
15:30:02|0.69401
15:30:03|0.69467
15:30:04|0.69467
15:30:04|0.69467
15:30:05|0.69426
15:30:06|0.69426
15:30:08|0.69426
15:30:10|0.69426
15:30:10|0.69426
15:30:12|0.69426
15:30:12|0.69426
15:30:14|0.69426
15:30:15|0.69426
15:30:16|0.69456
15:30:17|0.69456
15:30:18|0.69456
15:30:19|0.69456
15:30:19|0.69456
15:30:21|0.69481
15:30:22|0.695
15:30:22|0.695
15:30:24|0.695
15:30:24|0.69481
15:30:26|0.69481
15:30:26|0.69481
15:30:28|0.69481
15:30:29|0.69481
15:30:30|0.69481
15:30:31|0.69481
15:30:32|0.69481
15:30:33|0.69481
15:30:34|0.69524
15:30:35|0.69524
15:30:36|0.69524
15:30:37|0.69524
15:30:38|0.69428
15:30:39|0.69383
15:30:41|0.6935
15:30:42|0.6935
15:30:42|0.6935
15:30:43|0.6935
15:30:44|0.69327
15:30:45|0.69327
15:30:46|0.69327
15:30:47|0.69327
15:30:48|0.69327
15:30:49|0.69327
15:30:51|0.69327
15:30:51|0.69327
15:30:52|0.69327
15:30:53|0.69327
15:30:54|0.69407
15:30:55|0.69369
15:30:56|0.69369
15:30:57|0.69369
15:30:58|0.69369
15:31:00|0.69447
15:31:01|0.69426
15:31:01|0.69426
15:31:02|0.69426
15:31:04|0.69369
15:31:05|0.69369
15:31:05|0.6937
15:31:06|0.6937
15:31:08|0.6937
15:31:08|0.69369
15:31:09|0.69238
15:31:10|0.69238
15:31:11|0.69238
15:31:13|0.69238
15:31:14|0.69238
15:31:14|0.69238
15:31:16|0.69296
15:31:17|0.69286
15:31:18|0.69222
15:31:19|0.69222
15:31:20|0.69274
15:31:21|0.69274
15:31:22|0.69274
15:31:23|0.69274
15:31:24|0.69236
15:31:25|0.69236
15:31:26|0.69236
15:31:27|0.69255
15:31:28|0.69255
15:31:29|0.69255
15:31:30|0.6925
15:31:32|0.6925
15:31:32|0.6925
15:31:33|0.6925
15:31:34|0.6925
15:31:35|0.6925
15:31:36|0.6925
15:31:37|0.69246
15:31:38|0.69246
15:31:39|0.69246
15:31:40|0.69246
15:31:41|0.69246
15:31:42|0.69246
15:31:44|0.69246
15:31:44|0.69246
15:31:46|0.69207
15:31:46|0.69207
15:31:47|0.69207
15:31:49|0.69207
15:31:49|0.69207
15:31:51|0.69212
15:31:51|0.69212
15:31:53|0.69231
15:31:53|0.6923
15:31:54|0.6923
15:31:55|0.6923
15:31:57|0.6923
15:31:58|0.6923
15:31:59|0.6923
15:32:00|0.6923
15:32:01|0.6923
15:32:02|0.69304
15:32:03|0.69346
15:32:04|0.69346
15:32:05|0.69357
15:32:06|0.69358
15:32:07|0.69358
15:32:08|0.69341
15:32:09|0.69341
15:32:10|0.6933
15:32:12|0.69328
15:32:13|0.69328
15:32:13|0.69328
15:32:14|0.69328
15:32:16|0.69328
15:32:16|0.69362
15:32:17|0.69362
15:32:18|0.69362
15:32:20|0.69388
15:32:21|0.69388
15:32:22|0.69348
15:32:22|0.69348
15:32:24|0.69348
15:32:25|0.69348
15:32:26|0.69339
15:32:27|0.69339
15:32:28|0.69339
15:32:29|0.69339
15:32:30|0.69339
15:32:31|0.69339
15:32:32|0.69329
15:32:33|0.69329
15:32:34|0.69329
15:32:35|0.69329
15:32:36|0.69329
15:32:37|0.69329
15:32:38|0.69328
15:32:40|0.69328
15:32:41|0.6935
15:32:41|0.6935
15:32:42|0.6935
15:32:43|0.6935
15:32:45|0.6935
15:32:45|0.69377
15:32:46|0.69377
15:32:47|0.69377
15:32:48|0.69377
15:32:50|0.69377
15:32:51|0.69377
15:32:52|0.69377
15:32:53|0.69377
15:32:54|0.69377
15:32:55|0.69365
15:32:56|0.69365
15:32:57|0.69365
15:32:58|0.69365
15:32:59|0.69426
15:33:00|0.69426
15:33:01|0.69385
15:33:02|0.69385
15:33:03|0.69385
15:33:04|0.69381
15:33:05|0.69381
15:33:06|0.69381
15:33:07|0.69381
15:33:08|0.69381
15:33:09|0.69366
15:33:10|0.69366
15:33:11|0.69366
15:33:13|0.69353
15:33:14|0.6932
15:33:15|0.6932
15:33:16|0.6932
15:33:18|0.69314
15:33:19|0.69314
15:33:19|0.69314
15:33:20|0.69314
15:33:22|0.69314
15:33:23|0.69314
15:33:23|0.69314
15:33:24|0.69314
15:33:25|0.69309
15:33:27|0.69309
15:33:28|0.6928
15:33:29|0.69307
15:33:30|0.693
15:33:30|0.69338
15:33:31|0.69338
15:33:33|0.69333
15:33:34|0.69333
15:33:35|0.69333
15:33:36|0.69333
15:33:37|0.69333
15:33:39|0.69333
15:33:40|0.69333
15:33:40|0.69333
15:33:41|0.69333
15:33:42|0.69333
15:33:43|0.69333
15:33:45|0.69333
15:33:46|0.69333
15:33:46|0.69333
15:33:48|0.69278
15:33:49|0.69278
15:33:50|0.69278
15:33:51|0.69278
15:33:52|0.69278
15:33:53|0.69278
15:33:54|0.69278
15:33:55|0.69278
15:33:56|0.69278
15:33:57|0.69278
15:33:58|0.69278
15:33:59|0.69278
15:34:00|0.69278
15:34:01|0.69278
15:34:02|0.69278
15:34:03|0.69278
15:34:04|0.69278
15:34:05|0.69278
15:34:06|0.69278
15:34:07|0.69351
15:34:08|0.69351
15:34:09|0.69322
15:34:10|0.69322
15:34:11|0.69322
15:34:12|0.69383
15:34:13|0.69383
15:34:14|0.69383
15:34:15|0.69351
15:34:16|0.69351
15:34:18|0.6932
15:34:19|0.6932
15:34:19|0.6932
15:34:21|0.6932
15:34:22|0.6932
15:34:24|0.69334
15:34:24|0.69391
15:34:26|0.69391
15:34:26|0.69391
15:34:28|0.69391
15:34:29|0.69386
15:34:29|0.69386
15:34:31|0.69386
15:34:32|0.69386
15:34:33|0.69386
15:34:34|0.69386
15:34:35|0.69386
15:34:36|0.69386
15:34:37|0.69393
15:34:38|0.69393
15:34:39|0.69393
15:34:40|0.69393
15:34:41|0.69393
15:34:42|0.69393
15:34:43|0.69393
15:34:45|0.69393
15:34:45|0.69393
15:34:46|0.69391
15:34:47|0.69372
15:34:48|0.69372
15:34:50|0.69372
15:34:50|0.69372
15:34:52|0.69372
15:34:52|0.69341
15:34:54|0.69341
15:34:54|0.69341
15:34:56|0.69341
15:34:57|0.69341
15:34:57|0.69341
15:34:58|0.69341
15:35:00|0.69341
15:35:00|0.69341
15:35:01|0.69341
15:35:02|0.69341
15:35:03|0.69347
15:35:04|0.69397
15:35:06|0.69368
15:35:06|0.69444
15:35:07|0.69444
15:35:08|0.69524
15:35:09|0.695
15:35:10|0.69523
15:35:11|0.69491
15:35:12|0.69493
15:35:14|0.69493
15:35:16|0.69522
15:35:16|0.69522
15:35:18|0.69505
15:35:20|0.69514
15:35:21|0.69514
15:35:22|0.69524
15:35:23|0.6953
15:35:23|0.69526
15:35:25|0.69499
15:35:25|0.6953
15:35:26|0.6953
15:35:27|0.6953
15:35:29|0.6953
15:35:30|0.6953
15:35:30|0.6953
15:35:32|0.69499
15:35:33|0.69526
15:35:34|0.69526
15:35:35|0.69526
15:35:36|0.69526
15:35:37|0.69433
15:35:38|0.69443
15:35:39|0.69491
15:35:40|0.69491
15:35:41|0.69491
15:35:42|0.69491
15:35:43|0.69573
15:35:44|0.69573
15:35:46|0.69581
15:35:46|0.69581
15:35:47|0.69581
15:35:48|0.69581
15:35:49|0.69581
15:35:51|0.69581
15:35:52|0.69512
15:35:53|0.69512
15:35:54|0.69512
15:35:55|0.69512
15:35:56|0.69482
15:35:57|0.69482
15:35:58|0.69482
15:35:59|0.69482
15:36:00|0.69482
15:36:01|0.69482
15:36:02|0.69482
15:36:03|0.69474
15:36:04|0.69474
15:36:05|0.69428
15:36:06|0.69428
15:36:07|0.69428
15:36:08|0.69428
15:36:09|0.69337
15:36:10|0.69306
15:36:11|0.69306
15:36:12|0.69306
15:36:13|0.69306
15:36:14|0.69302
15:36:15|0.69302
15:36:16|0.69302
15:36:17|0.69314
15:36:19|0.69314
15:36:20|0.69314
15:36:21|0.69314
15:36:22|0.69314
15:36:23|0.69314
15:36:24|0.69314
15:36:25|0.69314
15:36:26|0.69327
15:36:27|0.69327
15:36:28|0.69327
15:36:29|0.69327
15:36:30|0.69327
15:36:31|0.69327
15:36:32|0.69363
15:36:33|0.69363
15:36:34|0.69363
15:36:35|0.69363
15:36:36|0.69363
15:36:37|0.69363
15:36:38|0.69363
15:36:39|0.69363
15:36:41|0.69414
15:36:41|0.69414
15:36:42|0.69414
15:36:43|0.69414
15:36:44|0.69414
15:36:45|0.69414
15:36:46|0.69414
15:36:47|0.69414
15:36:48|0.69414
15:36:50|0.69414
15:36:51|0.69414
15:36:52|0.69414
15:36:53|0.69414
15:36:54|0.69414
15:36:54|0.69414
15:36:56|0.69414
15:36:56|0.69414
15:36:58|0.69381
15:36:58|0.69404
15:36:59|0.69404
15:37:00|0.69404
15:37:01|0.69334
15:37:02|0.69334
15:37:03|0.69334
15:37:04|0.69334
15:37:05|0.69334
15:37:06|0.69334
15:37:08|0.69334
15:37:08|0.69334
15:37:09|0.69338
15:37:10|0.69338
15:37:11|0.69338
15:37:13|0.69271
15:37:13|0.69271
15:37:15|0.69271
15:37:16|0.69271
15:37:18|0.69271
15:37:20|0.69271
15:37:21|0.69271
15:37:21|0.69271
15:37:22|0.6934
15:37:24|0.6934
15:37:25|0.69356
15:37:26|0.69356
15:37:26|0.69356
15:37:28|0.69356
15:37:29|0.69356
15:37:30|0.69356
15:37:31|0.69356
15:37:32|0.69356
15:37:33|0.69356
15:37:34|0.69356
15:37:35|0.69356
15:37:36|0.69356
15:37:37|0.69356
15:37:38|0.69356
15:37:39|0.69356
15:37:41|0.69356
15:37:42|0.69414
15:37:43|0.69364
15:37:43|0.69364
15:37:44|0.69364
15:37:45|0.69364
15:37:47|0.69364
15:37:48|0.69364
15:37:49|0.69364
15:37:50|0.69364
15:37:51|0.69364
15:37:51|0.69364
15:37:53|0.69364
15:37:53|0.69364
15:37:54|0.69364
15:37:55|0.69364
15:37:56|0.69364
15:37:57|0.69364
15:37:58|0.69364
15:38:00|0.69364
15:38:01|0.69364
15:38:02|0.69364
15:38:02|0.69364
15:38:04|0.69364
15:38:04|0.69364
15:38:05|0.69364
15:38:06|0.69364
15:38:07|0.69364
15:38:09|0.69364
15:38:09|0.69364
15:38:10|0.69364
15:38:11|0.69364
15:38:13|0.69364
15:38:14|0.69364
15:38:15|0.69364
15:38:16|0.69364
15:38:17|0.69364
15:38:18|0.69355
15:38:19|0.69355
15:38:21|0.69355
15:38:22|0.6935
15:38:22|0.6935
15:38:23|0.69424
15:38:25|0.69424
15:38:26|0.69424
15:38:26|0.69424
15:38:27|0.69485
15:38:28|0.69434
15:38:29|0.69434
15:38:31|0.69434
15:38:31|0.69434
15:38:33|0.69434
15:38:34|0.693
15:38:35|0.693
15:38:36|0.693
15:38:37|0.693
15:38:38|0.693
15:38:39|0.693
15:38:40|0.693
15:38:41|0.693
15:38:42|0.693
15:38:43|0.693
15:38:44|0.693
15:38:45|0.693
15:38:46|0.693
15:38:48|0.693
15:38:48|0.693
15:38:50|0.693
15:38:51|0.693
15:38:51|0.693
15:38:53|0.693
15:38:53|0.69289
15:38:55|0.69289
15:38:56|0.69289
15:38:57|0.69289
15:38:58|0.69289
15:38:59|0.69289
15:38:59|0.69289
15:39:00|0.69289
15:39:02|0.69289
15:39:03|0.69289
15:39:04|0.69289
15:39:05|0.69289
15:39:06|0.69289
15:39:07|0.69289
15:39:08|0.69289
15:39:09|0.69289
15:39:10|0.69289
15:39:10|0.69289
15:39:11|0.69289
15:39:13|0.69264
15:39:13|0.69264
15:39:15|0.69264
15:39:16|0.69264
15:39:17|0.69242
15:39:19|0.69242
15:39:19|0.6926
15:39:21|0.6926
15:39:22|0.69295
15:39:23|0.69295
15:39:24|0.69295
15:39:25|0.69295
15:39:26|0.6933
15:39:27|0.6933
15:39:28|0.6933
15:39:29|0.6933
15:39:29|0.6933
15:39:31|0.6933
15:39:32|0.6933
15:39:33|0.6933
15:39:34|0.6933
15:39:35|0.6933
15:39:36|0.6933
15:39:37|0.6933
15:39:38|0.6933
15:39:39|0.6933
15:39:40|0.6933
15:39:41|0.6933
15:39:42|0.6933
15:39:43|0.6933
15:39:44|0.6933
15:39:45|0.6933
15:39:46|0.6933
15:39:47|0.69394
15:39:48|0.69394
15:39:49|0.69394
15:39:50|0.69394
15:39:51|0.69394
15:39:52|0.69394
15:39:53|0.69394
15:39:54|0.69394
15:39:55|0.69394
15:39:56|0.69424
15:39:57|0.69461
15:39:58|0.69461
15:39:59|0.69461
15:40:00|0.69461
15:40:01|0.69461
15:40:03|0.69461
15:40:03|0.69461
15:40:04|0.69415
15:40:06|0.69348
15:40:07|0.69348
15:40:08|0.69348
15:40:09|0.69348
15:40:10|0.69348
15:40:11|0.69348
15:40:12|0.69348
15:40:13|0.69348
15:40:14|0.69348
15:40:15|0.69348
15:40:16|0.69348
15:40:17|0.69348
15:40:17|0.69363
15:40:20|0.69399
15:40:20|0.69399
15:40:21|0.69399
15:40:23|0.69399
15:40:23|0.69493
15:40:25|0.69493
15:40:25|0.69493
15:40:26|0.69493
15:40:27|0.69493
15:40:29|0.69493
15:40:30|0.69439
15:40:31|0.69439
15:40:32|0.69439
15:40:33|0.69439
15:40:35|0.69439
15:40:36|0.69439
15:40:36|0.69439
15:40:37|0.69439
15:40:38|0.69439
15:40:40|0.69439
15:40:40|0.69413
15:40:41|0.69414
15:40:43|0.69414
15:40:43|0.69413
15:40:44|0.69413
15:40:46|0.69413
15:40:47|0.69413
15:40:48|0.69443
15:40:49|0.69473
15:40:50|0.69473
15:40:51|0.69473
15:40:52|0.69464
15:40:53|0.69497
15:40:54|0.69531
15:40:55|0.69564
15:40:56|0.69577
15:40:58|0.69592
15:40:58|0.69592
15:41:00|0.69592
15:41:00|0.69592
15:41:02|0.69592
15:41:03|0.69592
15:41:04|0.69592
15:41:04|0.69607
15:41:05|0.69592
15:41:06|0.69592
15:41:08|0.69592
15:41:09|0.69592
15:41:10|0.69592
15:41:11|0.69592
15:41:12|0.69592
15:41:13|0.69592
15:41:14|0.69592
15:41:15|0.69669
15:41:16|0.69647
15:41:17|0.6961
15:41:18|0.6961
15:41:19|0.69634
15:41:20|0.69634
15:41:22|0.69644
15:41:22|0.69644
15:41:24|0.69644
15:41:25|0.69644
15:41:26|0.69652
15:41:27|0.69652
15:41:28|0.69652
15:41:29|0.69652
15:41:30|0.69652
15:41:31|0.6961
15:41:32|0.6961
15:41:33|0.69609
15:41:34|0.69609
15:41:35|0.69607
15:41:36|0.69607
15:41:37|0.69592
15:41:38|0.69592
15:41:39|0.69582
15:41:40|0.69582
15:41:41|0.69582
15:41:42|0.69582
15:41:43|0.69616
15:41:45|0.69616
15:41:45|0.69609
15:41:47|0.69623
15:41:48|0.69623
15:41:49|0.69623
15:41:50|0.69623
15:41:52|0.69592
15:41:52|0.69592
15:41:54|0.69592
15:41:54|0.69578
15:41:55|0.69578
15:41:56|0.69578
15:41:57|0.69578
15:41:58|0.69578
15:42:00|0.69578
15:42:01|0.69571
15:42:02|0.69571
15:42:03|0.69571
15:42:04|0.69566
15:42:05|0.69566
15:42:07|0.69566
15:42:07|0.69566
15:42:08|0.69566
15:42:10|0.69468
15:42:10|0.69468
15:42:12|0.69468
15:42:12|0.695
15:42:14|0.695
15:42:15|0.69511
15:42:16|0.69511
15:42:17|0.69496
15:42:18|0.69496
15:42:18|0.69496
15:42:19|0.69496
15:42:21|0.69496
15:42:23|0.69536
15:42:25|0.69536
15:42:26|0.69536
15:42:27|0.69536
15:42:28|0.69536
15:42:28|0.69529
15:42:30|0.69527
15:42:31|0.69527
15:42:32|0.69527
15:42:33|0.69527
15:42:33|0.69527
15:42:34|0.695
15:42:36|0.695
15:42:37|0.69428
15:42:38|0.69428
15:42:39|0.69448
15:42:40|0.69428
15:42:41|0.69428
15:42:42|0.69428
15:42:43|0.69395
15:42:44|0.69395
15:42:45|0.69398
15:42:45|0.69398
15:42:46|0.69453
15:42:48|0.69491
15:42:49|0.69491
15:42:50|0.69491
15:42:52|0.69491
15:42:52|0.69469
15:42:53|0.69469
15:42:54|0.69469
15:42:55|0.69469
15:42:57|0.69469
15:42:58|0.69469
15:42:58|0.69469
15:42:59|0.69469
15:43:00|0.69469
15:43:01|0.69469
15:43:02|0.69471
15:43:03|0.69488
15:43:05|0.69488
15:43:05|0.69488
15:43:06|0.69488
15:43:08|0.69441
15:43:09|0.69441
15:43:09|0.69433
15:43:10|0.69446
15:43:12|0.69446
15:43:12|0.69446
15:43:14|0.69472
15:43:15|0.69472
15:43:15|0.69472
15:43:16|0.69472
15:43:17|0.69472
15:43:18|0.69472
15:43:19|0.69472
15:43:21|0.69472
15:43:22|0.69472
15:43:24|0.69501
15:43:25|0.69501
15:43:26|0.69501
15:43:27|0.69479
15:43:28|0.69479
15:43:29|0.69479
15:43:30|0.69479
15:43:32|0.69479
15:43:32|0.69479
15:43:33|0.69479
15:43:34|0.69479
15:43:35|0.69479
15:43:37|0.69479
15:43:37|0.69479
15:43:38|0.69479
15:43:40|0.69479
15:43:40|0.69479
15:43:41|0.69479
15:43:43|0.69485
15:43:43|0.69485
15:43:44|0.69485
15:43:46|0.69485
15:43:47|0.69485
15:43:48|0.69485
15:43:49|0.69485
15:43:50|0.69485
15:43:51|0.69485
15:43:52|0.69499
15:43:53|0.69499
15:43:54|0.69499
15:43:55|0.69499
15:43:56|0.69551
15:43:58|0.69551
15:43:58|0.69551
15:43:59|0.69551
15:44:01|0.69551
15:44:01|0.69551
15:44:02|0.69523
15:44:04|0.69523
15:44:04|0.69523
15:44:05|0.69547
15:44:06|0.69547
15:44:07|0.69547
15:44:08|0.69547
15:44:09|0.69547
15:44:11|0.69538
15:44:11|0.69538
15:44:13|0.69538
15:44:13|0.69538
15:44:14|0.69538
15:44:15|0.69538
15:44:16|0.69499
15:44:17|0.69499
15:44:19|0.69499
15:44:19|0.69499
15:44:20|0.69499
15:44:21|0.69499
15:44:23|0.69499
15:44:25|0.69499
15:44:25|0.69514
15:44:27|0.69514
15:44:27|0.69514
15:44:28|0.69514
15:44:29|0.69514
15:44:31|0.69514
15:44:31|0.69475
15:44:32|0.69475
15:44:34|0.69475
15:44:35|0.69475
15:44:35|0.69475
15:44:36|0.69475
15:44:38|0.69475
15:44:38|0.69475
15:44:39|0.69475
15:44:41|0.6947
15:44:42|0.6947
15:44:42|0.6947
15:44:43|0.6947
15:44:45|0.6947
15:44:46|0.6947
15:44:47|0.6947
15:44:48|0.6947
15:44:49|0.69483
15:44:50|0.69471
15:44:51|0.69471
15:44:51|0.69471
15:44:52|0.69599
15:44:54|0.69599
15:44:55|0.69599
15:44:56|0.69599
15:44:57|0.69593
15:44:57|0.69593
15:44:58|0.69593
15:45:00|0.69591
15:45:01|0.69591
15:45:02|0.696
15:45:03|0.69615
15:45:04|0.6958
15:45:05|0.6958
15:45:06|0.6958
15:45:07|0.6958
15:45:08|0.69467
15:45:09|0.69467
15:45:10|0.69467
15:45:11|0.69475
15:45:12|0.69475
15:45:13|0.69475
15:45:14|0.69475
15:45:15|0.69475
15:45:16|0.69475
15:45:17|0.69475
15:45:18|0.69475
15:45:19|0.69454
15:45:20|0.694
15:45:21|0.694
15:45:23|0.694
15:45:24|0.694
15:45:26|0.694
15:45:26|0.694
15:45:28|0.69376
15:45:28|0.69376
15:45:29|0.69376
15:45:30|0.69376
15:45:31|0.69376
15:45:32|0.69376
15:45:33|0.69376
15:45:34|0.69376
15:45:36|0.69376
15:45:36|0.69376
15:45:37|0.69354
15:45:39|0.69354
15:45:39|0.69354
15:45:41|0.69431
15:45:42|0.69411
15:45:43|0.69357
15:45:44|0.69357
15:45:45|0.69357
15:45:46|0.69357
15:45:47|0.69357
15:45:49|0.69357
15:45:49|0.69357
15:45:50|0.69357
15:45:52|0.69357
15:45:52|0.69407
15:45:53|0.69407
15:45:54|0.69407
15:45:55|0.69411
15:45:56|0.69411
15:45:58|0.69424
15:45:59|0.69424
15:45:59|0.69424
15:46:00|0.69424
15:46:01|0.69432
15:46:02|0.69432
15:46:04|0.69432
15:46:04|0.69432
15:46:06|0.69432
15:46:06|0.69432
15:46:07|0.69432
15:46:09|0.69432
15:46:09|0.69424
15:46:10|0.69424
15:46:12|0.69424
15:46:12|0.69424
15:46:13|0.69424
15:46:14|0.69424
15:46:16|0.69424
15:46:16|0.69424
15:46:17|0.69389
15:46:19|0.69389
15:46:20|0.69389
15:46:20|0.69386
15:46:22|0.69386
15:46:23|0.69386
15:46:23|0.69386
15:46:26|0.69424
15:46:27|0.69424
15:46:28|0.69424
15:46:29|0.69424
15:46:30|0.69424
15:46:31|0.69424
15:46:32|0.69524
15:46:33|0.6957
15:46:33|0.6957
15:46:35|0.6957
15:46:37|0.6957
15:46:38|0.6957
15:46:38|0.6957
15:46:40|0.6957
15:46:40|0.6957
15:46:42|0.6957
15:46:43|0.6957
15:46:44|0.6957
15:46:45|0.6957
15:46:46|0.6957
15:46:47|0.6957
15:46:48|0.69504
15:46:49|0.69504
15:46:50|0.69504
15:46:51|0.69504
15:46:52|0.69504
15:46:53|0.69504
15:46:54|0.69504
15:46:55|0.69504
15:46:56|0.69504
15:46:57|0.69504
15:46:58|0.69504
15:46:59|0.69504
15:47:00|0.69504
15:47:01|0.69428
15:47:02|0.69428
15:47:04|0.69428
15:47:04|0.69357
15:47:05|0.69357
15:47:06|0.69357
15:47:08|0.69357
15:47:09|0.69357
15:47:09|0.69393
15:47:10|0.69393
15:47:11|0.69393
15:47:12|0.69393
15:47:14|0.69356
15:47:15|0.69392
15:47:16|0.69392
15:47:17|0.69355
15:47:18|0.69355
15:47:19|0.69355
15:47:20|0.69355
15:47:21|0.69355
15:47:22|0.69355
15:47:23|0.69355
15:47:24|0.69355
15:47:25|0.69355
15:47:27|0.6938
15:47:27|0.6938
15:47:29|0.69393
15:47:30|0.69393
15:47:31|0.69225
15:47:32|0.69263
15:47:33|0.69263
15:47:34|0.69283
15:47:35|0.69283
15:47:36|0.69222
15:47:38|0.69219
15:47:39|0.69217
15:47:40|0.69217
15:47:41|0.69217
15:47:42|0.69217
15:47:44|0.69217
15:47:45|0.692
15:47:45|0.692
15:47:46|0.692
15:47:47|0.692
15:47:49|0.692
15:47:50|0.692
15:47:50|0.692
15:47:52|0.692
15:47:53|0.692
15:47:53|0.692
15:47:54|0.69139
15:47:56|0.69139
15:47:57|0.69139
15:47:57|0.69178
15:47:58|0.69178
15:47:59|0.69178
15:48:00|0.69178
15:48:02|0.69178
15:48:03|0.69153
15:48:04|0.69125
15:48:05|0.69125
15:48:06|0.69088
15:48:06|0.69088
15:48:07|0.69024
15:48:09|0.69024
15:48:09|0.69058
15:48:10|0.69093
15:48:11|0.69061
15:48:13|0.69061
15:48:13|0.69075
15:48:15|0.69102
15:48:16|0.69102
15:48:16|0.69073
15:48:18|0.69061
15:48:19|0.69005
15:48:20|0.69005
15:48:21|0.69012
15:48:21|0.69051
15:48:23|0.69018
15:48:24|0.69018
15:48:25|0.6906
15:48:26|0.69092
15:48:26|0.69115
15:48:29|0.69115
15:48:30|0.69115
15:48:30|0.691
15:48:31|0.69096
15:48:32|0.69123
15:48:33|0.69142
15:48:35|0.69159
15:48:35|0.69137
15:48:36|0.69137
15:48:37|0.69137
15:48:38|0.69137
15:48:40|0.69144
15:48:41|0.69144
15:48:42|0.69144
15:48:43|0.69144
15:48:44|0.69144
15:48:45|0.69144
15:48:46|0.69126
15:48:46|0.69126
15:48:47|0.69126
15:48:49|0.69247
15:48:49|0.69237
15:48:50|0.69237
15:48:52|0.69298
15:48:53|0.69298
15:48:53|0.69311
15:48:55|0.69344
15:48:56|0.69344
15:48:56|0.69321
15:48:58|0.69321
15:48:59|0.69321
15:48:59|0.69317
15:49:00|0.69317
15:49:02|0.69317
15:49:03|0.69317
15:49:04|0.69319
15:49:05|0.69319
15:49:06|0.69319
15:49:07|0.69319
15:49:08|0.69319
15:49:11|0.69319
15:49:12|0.69321
15:49:13|0.69321
15:49:14|0.69344
15:49:15|0.69344
15:49:16|0.69374
15:49:17|0.69367
15:49:19|0.69367
15:49:20|0.69367
15:49:21|0.6941
15:49:21|0.6941
15:49:22|0.69422
15:49:24|0.69422
15:49:24|0.69422
15:49:25|0.69422
15:49:26|0.69422
15:49:28|0.69423
15:49:29|0.69423
15:49:30|0.69423
15:49:31|0.69423
15:49:32|0.69423
15:49:33|0.69423
15:49:35|0.69423
15:49:35|0.69423
15:49:37|0.69423
15:49:38|0.69423
15:49:39|0.69423
15:49:40|0.69423
15:49:41|0.69423
15:49:42|0.69423
15:49:43|0.69423
15:49:44|0.69423
15:49:46|0.69423
15:49:46|0.69423
15:49:48|0.69423
15:49:48|0.69423
15:49:50|0.69423
15:49:51|0.69423
15:49:51|0.69423
15:49:52|0.69423
15:49:53|0.69418
15:49:55|0.69334
15:49:56|0.69334
15:49:57|0.69334
15:49:58|0.69334
15:49:59|0.69334
15:50:00|0.69334
15:50:01|0.69334
15:50:02|0.69334
15:50:02|0.69334
15:50:04|0.69323
15:50:05|0.69323
15:50:05|0.69323
15:50:07|0.69323
15:50:07|0.69353
15:50:09|0.69353
15:50:10|0.69353
15:50:11|0.69351
15:50:12|0.69351
15:50:13|0.69351
15:50:14|0.69351
15:50:15|0.69319
15:50:16|0.69319
15:50:16|0.69319
15:50:18|0.69346
15:50:18|0.69346
15:50:19|0.69367
15:50:21|0.69365
15:50:22|0.69365
15:50:22|0.69365
15:50:24|0.69365
15:50:25|0.69335
15:50:25|0.69335
15:50:27|0.69335
15:50:28|0.69284
15:50:30|0.69351
15:50:31|0.69351
15:50:32|0.69351
15:50:33|0.69335
15:50:34|0.69335
15:50:35|0.69335
15:50:36|0.69335
15:50:38|0.69335
15:50:39|0.69335
15:50:40|0.69335
15:50:40|0.69335
15:50:42|0.69312
15:50:42|0.69351
15:50:44|0.69351
15:50:44|0.69351
15:50:45|0.69351
15:50:47|0.69432
15:50:47|0.69432
15:50:49|0.69416
15:50:49|0.69505
15:50:51|0.69505
15:50:51|0.69443
15:50:53|0.69443
15:50:53|0.69461
15:50:54|0.69455
15:50:56|0.69455
15:50:57|0.69455
15:50:58|0.69455
15:50:59|0.69455
15:51:00|0.69455
15:51:01|0.69455
15:51:01|0.69455
15:51:03|0.69428
15:51:04|0.69428
15:51:04|0.69425
15:51:05|0.69432
15:51:07|0.69432
15:51:08|0.69432
15:51:09|0.694
15:51:10|0.69415
15:51:10|0.69415
15:51:12|0.69415
15:51:13|0.69415
15:51:14|0.69421
15:51:15|0.69421
15:51:16|0.69421
15:51:17|0.69437
15:51:18|0.69437
15:51:19|0.69437
15:51:20|0.69437
15:51:21|0.69437
15:51:22|0.69437
15:51:23|0.69437
15:51:24|0.69437
15:51:25|0.69437
15:51:26|0.69437
15:51:27|0.69437
15:51:28|0.69459
15:51:29|0.69459
15:51:30|0.69459
15:51:31|0.69459
15:51:32|0.69459
15:51:33|0.69459
15:51:34|0.69459
15:51:35|0.69537
15:51:36|0.69537
15:51:37|0.69537
15:51:38|0.69537
15:51:39|0.69534
15:51:40|0.69534
15:51:42|0.69534
15:51:43|0.69625
15:51:43|0.69625
15:51:45|0.69625
15:51:45|0.69601
15:51:46|0.69554
15:51:48|0.69554
15:51:48|0.69554
15:51:50|0.69554
15:51:51|0.69554
15:51:51|0.69554
15:51:53|0.69554
15:51:54|0.69554
15:51:55|0.69554
15:51:56|0.69554
15:51:56|0.69554
15:51:58|0.6955
15:51:59|0.6955
15:52:00|0.6955
15:52:01|0.6955
15:52:02|0.6955
15:52:03|0.69599
15:52:04|0.6958
15:52:05|0.6958
15:52:06|0.6958
15:52:07|0.69604
15:52:08|0.69604
15:52:09|0.69604
15:52:10|0.69604
15:52:11|0.6955
15:52:12|0.6955
15:52:13|0.6955
15:52:14|0.6955
15:52:15|0.6955
15:52:16|0.6955
15:52:17|0.6955
15:52:18|0.6955
15:52:19|0.6955
15:52:20|0.6955
15:52:21|0.6955
15:52:22|0.6955
15:52:23|0.6955
15:52:24|0.6955
15:52:26|0.6955
15:52:26|0.6955
15:52:28|0.69611
15:52:28|0.69743
15:52:30|0.69665
15:52:31|0.69625
15:52:31|0.69603
15:52:33|0.69585
15:52:34|0.69633
15:52:35|0.69633
15:52:36|0.69633
15:52:38|0.69665
15:52:39|0.69667
15:52:39|0.69667
15:52:41|0.6964
15:52:42|0.6964
15:52:43|0.6964
15:52:44|0.6964
15:52:45|0.6964
15:52:46|0.6964
15:52:47|0.6964
15:52:47|0.69633
15:52:49|0.69671
15:52:50|0.69671
15:52:51|0.69671
15:52:51|0.69633
15:52:53|0.69609
15:52:54|0.69609
15:52:55|0.69649
15:52:55|0.69649
15:52:57|0.69613
15:52:57|0.69567
15:52:59|0.69525
15:53:00|0.69525
15:53:00|0.69525
15:53:01|0.69525
15:53:03|0.69525
15:53:03|0.69525
15:53:05|0.69525
15:53:06|0.69525
15:53:07|0.69525
15:53:08|0.69525
15:53:09|0.69525
15:53:10|0.69522
15:53:11|0.69522
15:53:13|0.69522
15:53:13|0.69522
15:53:14|0.69522
15:53:15|0.69502
15:53:16|0.69502
15:53:17|0.69537
15:53:18|0.6943
15:53:19|0.6943
15:53:20|0.6943
15:53:21|0.6943
15:53:22|0.6943
15:53:24|0.6943
15:53:25|0.69429
15:53:25|0.6943
15:53:27|0.6943
15:53:27|0.69395
15:53:28|0.69297
15:53:29|0.6939
15:53:30|0.6939
15:53:31|0.6932
15:53:33|0.6932
15:53:34|0.6932
15:53:35|0.69252
15:53:37|0.69252
15:53:37|0.69252
15:53:39|0.69252
15:53:39|0.69252
15:53:40|0.69252
15:53:41|0.69299
15:53:43|0.69299
15:53:43|0.69299
15:53:44|0.69299
15:53:45|0.69299
15:53:47|0.69299
15:53:48|0.69299
15:53:49|0.6926
15:53:50|0.6926
15:53:51|0.6926
15:53:52|0.6926
15:53:53|0.6926
15:53:54|0.6926
15:53:55|0.6926
15:53:56|0.6926
15:53:57|0.69281
15:53:58|0.69281
15:53:59|0.6925
15:54:00|0.6925
15:54:01|0.6925
15:54:02|0.6925
15:54:03|0.6925
15:54:04|0.69251
15:54:05|0.69251
15:54:06|0.69251
15:54:07|0.69251
15:54:08|0.69251
15:54:09|0.69238
15:54:10|0.69271
15:54:11|0.69271
15:54:12|0.69271
15:54:13|0.69271
15:54:15|0.69271
15:54:16|0.69314
15:54:17|0.69314
15:54:18|0.69301
15:54:19|0.6929
15:54:20|0.6929
15:54:21|0.6929
15:54:22|0.6929
15:54:23|0.6929
15:54:24|0.6929
15:54:25|0.6929
15:54:26|0.6929
15:54:27|0.6929
15:54:28|0.6929
15:54:29|0.6929
15:54:30|0.6929
15:54:31|0.6929
15:54:32|0.6929
15:54:33|0.69269
15:54:35|0.69269
15:54:35|0.69269
15:54:38|0.69323
15:54:38|0.69323
15:54:40|0.69323
15:54:41|0.69347
15:54:41|0.69347
15:54:42|0.69347
15:54:43|0.69347
15:54:45|0.69347
15:54:46|0.69347
15:54:47|0.69347
15:54:47|0.69404
15:54:49|0.69404
15:54:49|0.69404
15:54:51|0.69404
15:54:52|0.69404
15:54:52|0.69404
15:54:53|0.69492
15:54:55|0.69492
15:54:55|0.69491
15:54:56|0.69459
15:54:58|0.69459
15:54:58|0.69459
15:55:00|0.69459
15:55:01|0.69449
15:55:02|0.69449
15:55:03|0.69449
15:55:04|0.69449
15:55:05|0.69449
15:55:06|0.69506
15:55:07|0.69506
15:55:08|0.69487
15:55:09|0.69459
15:55:10|0.69459
15:55:11|0.69459
15:55:12|0.6952
15:55:13|0.6952
15:55:14|0.69521
15:55:15|0.69521
15:55:16|0.69474
15:55:17|0.69534
15:55:18|0.69534
15:55:19|0.69566
15:55:20|0.69566
15:55:21|0.696
15:55:22|0.696
15:55:23|0.696
15:55:24|0.696
15:55:25|0.696
15:55:26|0.696
15:55:27|0.696
15:55:28|0.696
15:55:29|0.696
15:55:30|0.69575
15:55:31|0.69575
15:55:32|0.69575
15:55:34|0.69575
15:55:35|0.69544
15:55:36|0.69544
15:55:38|0.69544
15:55:39|0.69544
15:55:40|0.69563
15:55:41|0.69563
15:55:42|0.6953
15:55:43|0.6956
15:55:44|0.6956
15:55:45|0.6956
15:55:46|0.6956
15:55:47|0.696
15:55:48|0.69617
15:55:50|0.69617
15:55:51|0.69617
15:55:51|0.69617
15:55:52|0.69629
15:55:54|0.69623
15:55:55|0.69623
15:55:55|0.69623
15:55:56|0.69623
15:55:57|0.69656
15:55:59|0.69656
15:55:59|0.69656
15:56:01|0.69656
15:56:01|0.69656
15:56:03|0.69656
15:56:04|0.69657
15:56:05|0.6966
15:56:06|0.6966
15:56:06|0.69633
15:56:07|0.69633
15:56:09|0.69633
15:56:10|0.69633
15:56:11|0.69633
15:56:12|0.69655
15:56:13|0.69655
15:56:14|0.69655
15:56:16|0.69655
15:56:16|0.69637
15:56:18|0.69637
15:56:19|0.69637
15:56:19|0.69637
15:56:20|0.69637
15:56:22|0.6964
15:56:22|0.69713
15:56:24|0.69713
15:56:25|0.6957
15:56:26|0.6957
15:56:26|0.6957
15:56:28|0.6957
15:56:28|0.6957
15:56:29|0.6957
15:56:30|0.6957
15:56:32|0.6957
15:56:32|0.6957
15:56:34|0.6957
15:56:34|0.6957
15:56:36|0.6957
15:56:37|0.6957
15:56:38|0.6957
15:56:40|0.6957
15:56:40|0.69626
15:56:42|0.69626
15:56:44|0.69626
15:56:45|0.69626
15:56:45|0.69626
15:56:46|0.69626
15:56:48|0.69626
15:56:48|0.69602
15:56:50|0.696
15:56:51|0.696
15:56:53|0.696
15:56:54|0.6957
15:56:55|0.6957
15:56:56|0.6957
15:56:57|0.69589
15:56:58|0.69589
15:56:59|0.69589
15:57:00|0.69589
15:57:01|0.69589
15:57:02|0.69589
15:57:03|0.69589
15:57:04|0.69669
15:57:05|0.69669
15:57:06|0.69669
15:57:07|0.69669
15:57:08|0.69669
15:57:09|0.69669
15:57:10|0.69669
15:57:11|0.6969
15:57:12|0.6969
15:57:13|0.6969
15:57:14|0.6969
15:57:15|0.6973
15:57:16|0.69708
15:57:17|0.69708
15:57:18|0.69708
15:57:19|0.69708
15:57:20|0.69755
15:57:21|0.69755
15:57:22|0.69755
15:57:23|0.69755
15:57:24|0.69771
15:57:25|0.69775
15:57:26|0.69799
15:57:27|0.69841
15:57:28|0.69877
15:57:29|0.69877
15:57:30|0.69877
15:57:31|0.69877
15:57:32|0.69877
15:57:33|0.69877
15:57:34|0.69877
15:57:36|0.69877
15:57:37|0.69877
15:57:39|0.69845
15:57:40|0.69844
15:57:41|0.69844
15:57:42|0.69867
15:57:42|0.69867
15:57:44|0.69867
15:57:45|0.69867
15:57:46|0.69867
15:57:47|0.69867
15:57:48|0.69867
15:57:49|0.69867
15:57:49|0.69867
15:57:51|0.69867
15:57:52|0.69867
15:57:53|0.69867
15:57:54|0.69867
15:57:55|0.69867
15:57:56|0.69867
15:57:57|0.698
15:57:58|0.698
15:57:59|0.698
15:58:00|0.698
15:58:01|0.698
15:58:02|0.69839
15:58:03|0.69839
15:58:04|0.69839
15:58:05|0.69839
15:58:06|0.69839
15:58:07|0.698
15:58:08|0.698
15:58:09|0.698
15:58:10|0.698
15:58:11|0.698
15:58:12|0.698
15:58:13|0.698
15:58:14|0.698
15:58:15|0.69779
15:58:16|0.69783
15:58:17|0.69783
15:58:18|0.69778
15:58:19|0.69778
15:58:20|0.69778
15:58:21|0.69811
15:58:23|0.69785
15:58:24|0.69785
15:58:25|0.69785
15:58:25|0.69785
15:58:27|0.69785
15:58:28|0.69785
15:58:29|0.69785
15:58:30|0.69785
15:58:31|0.69785
15:58:31|0.69785
15:58:33|0.69785
15:58:34|0.69785
15:58:34|0.69775
15:58:36|0.69775
15:58:36|0.69775
15:58:38|0.69775
15:58:39|0.69775
15:58:41|0.69758
15:58:41|0.69758
15:58:42|0.69758
15:58:44|0.69758
15:58:45|0.69758
15:58:46|0.69734
15:58:46|0.69734
15:58:48|0.69734
15:58:49|0.69734
15:58:50|0.69734
15:58:51|0.69734
15:58:52|0.69734
15:58:53|0.69774
15:58:54|0.69774
15:58:54|0.69808
15:58:56|0.69808
15:58:57|0.69808
15:58:58|0.69808
15:58:59|0.69808
15:59:00|0.69808
15:59:01|0.69862
15:59:02|0.69862
15:59:03|0.69862
15:59:05|0.69862
15:59:05|0.69862
15:59:07|0.69788
15:59:07|0.69788
15:59:08|0.69822
15:59:09|0.69822
15:59:10|0.69822
15:59:11|0.69822
15:59:12|0.69822
15:59:14|0.6986
15:59:15|0.6986
15:59:16|0.69821
15:59:17|0.69825
15:59:18|0.69847
15:59:19|0.69847
15:59:20|0.69847
15:59:21|0.69847
15:59:22|0.69847
15:59:23|0.69847
15:59:24|0.69818
15:59:25|0.69818
15:59:26|0.69818
15:59:27|0.69818
15:59:28|0.69818
15:59:29|0.69818
15:59:30|0.69818
15:59:31|0.69818
15:59:33|0.69874
15:59:33|0.69874
15:59:35|0.69874
15:59:36|0.69895
15:59:37|0.69895
15:59:38|0.69895
15:59:38|0.69895
15:59:39|0.69835
15:59:41|0.69835
15:59:42|0.69834
15:59:43|0.69834
15:59:44|0.69834
15:59:45|0.6985
15:59:46|0.6985
15:59:47|0.69818
15:59:48|0.698
15:59:49|0.698
15:59:50|0.69785
15:59:51|0.69785
15:59:52|0.69785
15:59:54|0.69785
15:59:55|0.69796
15:59:56|0.69796
15:59:57|0.69796
15:59:57|0.69796
15:59:59|0.69796
15:59:59|0.69796
16:00:01|0.69796
16:00:02|0.69796
16:00:03|0.69796
16:00:04|0.69875
16:00:05|0.69875
16:00:05|0.69877
16:00:07|0.69877
16:00:08|0.69842
16:00:09|0.69842
16:00:10|0.69842
16:00:11|0.69922
16:00:12|0.69958
16:00:13|0.69937
16:00:14|0.69946
16:00:15|0.69946
16:00:16|0.69971
16:00:17|0.69953
16:00:18|0.69953
16:00:19|0.69953
16:00:20|0.69953
16:00:21|0.69953
16:00:22|0.69933
16:00:23|0.69933
16:00:24|0.69925
16:00:25|0.69958
16:00:26|0.69958
16:00:27|0.69972
16:00:28|0.6998
16:00:29|0.6998
16:00:30|0.69982
16:00:31|0.69982
16:00:32|0.69949
16:00:33|0.69949
16:00:34|0.69949
16:00:35|0.69949
16:00:36|0.69949
16:00:37|0.69958
16:00:38|0.69958
16:00:40|0.69924
16:00:42|0.6989
16:00:43|0.6989
16:00:44|0.6989
16:00:45|0.69886
16:00:46|0.69886
16:00:47|0.69886
16:00:48|0.69886
16:00:49|0.69948
16:00:50|0.69948
16:00:51|0.69948
16:00:52|0.69879
16:00:53|0.69879
16:00:55|0.69879
16:00:56|0.69879
16:00:57|0.69879
16:00:58|0.69879
16:00:59|0.69879
16:01:00|0.69879
16:01:01|0.69879
16:01:01|0.69909
16:01:03|0.69909
16:01:03|0.69909
16:01:04|0.69909
16:01:05|0.69909
16:01:07|0.69909
16:01:08|0.69909
16:01:08|0.69909
16:01:10|0.69909
16:01:11|0.69909
16:01:11|0.69958
16:01:13|0.69944
16:01:14|0.69944
16:01:14|0.69944
16:01:16|0.69944
16:01:16|0.69894
16:01:18|0.69923
16:01:19|0.69944
16:01:20|0.69944
16:01:21|0.69923
16:01:22|0.69947
16:01:23|0.69947
16:01:24|0.69947
16:01:25|0.69947
16:01:26|0.69947
16:01:27|0.69947
16:01:29|0.69947
16:01:30|0.69947
16:01:30|0.69981
16:01:31|0.69986
16:01:32|0.70023
16:01:34|0.70032
16:01:35|0.70033
16:01:36|0.70033
16:01:36|0.70036
16:01:37|0.70059
16:01:38|0.69994
16:01:40|0.7007
16:01:41|0.70083
16:01:42|0.70086
16:01:43|0.70086
16:01:44|0.70086
16:01:46|0.70055
16:01:46|0.70096
16:01:48|0.70096
16:01:49|0.70096
16:01:50|0.70096
16:01:50|0.70038
16:01:52|0.70091
16:01:53|0.70103
16:01:53|0.70102
16:01:55|0.70131
16:01:55|0.70131
16:01:56|0.70131
16:01:58|0.70131
16:01:59|0.70131
16:01:59|0.70124
16:02:01|0.70103
16:02:02|0.70103
16:02:02|0.70103
16:02:04|0.70096
16:02:04|0.70096
16:02:06|0.70096
16:02:07|0.70096
16:02:08|0.70096
16:02:09|0.70096
16:02:09|0.70096
16:02:11|0.70096
16:02:12|0.70096
16:02:13|0.70091
16:02:14|0.70091
16:02:15|0.70091
16:02:16|0.70091
16:02:17|0.70002
16:02:18|0.70002
16:02:19|0.69984
16:02:20|0.70028
16:02:21|0.70028
16:02:22|0.70035
16:02:23|0.70035
16:02:24|0.7
16:02:25|0.7
16:02:26|0.69986
16:02:27|0.70092
16:02:28|0.70091
16:02:29|0.70091
16:02:31|0.70091
16:02:32|0.70091
16:02:32|0.69986
16:02:33|0.70081
16:02:35|0.70081
16:02:36|0.70081
16:02:36|0.70081
16:02:38|0.70081
16:02:39|0.70081
16:02:40|0.70081
16:02:42|0.69911
16:02:43|0.69911
16:02:44|0.69911
16:02:45|0.69911
16:02:46|0.69911
16:02:47|0.69911
16:02:48|0.69911
16:02:49|0.69911
16:02:50|0.69911
16:02:51|0.6985
16:02:52|0.69809
16:02:53|0.69839
16:02:54|0.69839
16:02:55|0.69839
16:02:56|0.69839
16:02:58|0.69839
16:02:58|0.69839
16:03:00|0.69839
16:03:00|0.69839
16:03:01|0.69839
16:03:02|0.69839
16:03:04|0.69839
16:03:05|0.69839
16:03:06|0.69811
16:03:06|0.69811
16:03:07|0.69811
16:03:08|0.69811
16:03:10|0.69759
16:03:10|0.69759
16:03:12|0.69702
16:03:12|0.697
16:03:14|0.697
16:03:14|0.697
16:03:16|0.697
16:03:17|0.69725
16:03:17|0.69725
16:03:19|0.69725
16:03:19|0.69725
16:03:21|0.69725
16:03:22|0.69725
16:03:23|0.69665
16:03:24|0.69665
16:03:25|0.6968
16:03:26|0.6968
16:03:27|0.69684
16:03:28|0.69684
16:03:29|0.6964
16:03:30|0.6964
16:03:31|0.6964
16:03:32|0.69619
16:03:33|0.69555
16:03:34|0.69555
16:03:36|0.69555
16:03:36|0.69573
16:03:37|0.6975
16:03:38|0.6975
16:03:39|0.6975
16:03:40|0.6975
16:03:41|0.6975
16:03:42|0.6975
16:03:44|0.69613
16:03:44|0.69613
16:03:46|0.69607
16:03:46|0.69607
16:03:48|0.69607
16:03:49|0.69607
16:03:49|0.69607
16:03:51|0.69607
16:03:51|0.69607
16:03:53|0.69607
16:03:54|0.69607
16:03:55|0.69607
16:03:56|0.69607
16:03:58|0.69607
16:03:58|0.69607
16:03:59|0.69555
16:04:00|0.69555
16:04:02|0.69555
16:04:03|0.69555
16:04:04|0.69521
16:04:04|0.69492
16:04:05|0.69492
16:04:07|0.69492
16:04:07|0.69527
16:04:08|0.69539
16:04:09|0.69612
16:04:10|0.69612
16:04:11|0.69612
16:04:12|0.69612
16:04:14|0.69612
16:04:14|0.69612
16:04:15|0.69612
16:04:16|0.69505
16:04:17|0.69524
16:04:18|0.69524
16:04:21|0.69548
16:04:22|0.69548
16:04:23|0.69548
16:04:23|0.69548
16:04:24|0.69548
16:04:25|0.6956
16:04:26|0.69534
16:04:27|0.69534
16:04:28|0.69534
16:04:29|0.69588
16:04:30|0.69588
16:04:32|0.69588
16:04:32|0.69622
16:04:34|0.69622
16:04:34|0.69622
16:04:36|0.69634
16:04:37|0.69634
16:04:37|0.69634
16:04:38|0.69634
16:04:39|0.69634
16:04:40|0.69715
16:04:41|0.69715
16:04:43|0.69739
16:04:43|0.69739
16:04:44|0.69853
16:04:46|0.69861
16:04:47|0.69866
16:04:48|0.69835
16:04:49|0.69835
16:04:50|0.69835
16:04:52|0.6988
16:04:53|0.69862
16:04:54|0.70015
16:04:55|0.7001
16:04:56|0.70017
16:04:57|0.70019
16:04:58|0.70072
16:04:59|0.70072
16:05:01|0.70039
16:05:01|0.70044
16:05:03|0.70044
16:05:03|0.70067
16:05:04|0.7009
16:05:05|0.7009
16:05:06|0.70039
16:05:07|0.70016
16:05:08|0.69988
16:05:09|0.70025
16:05:10|0.70025
16:05:11|0.69959
16:05:12|0.7
16:05:13|0.7
16:05:14|0.70017
16:05:15|0.69982
16:05:16|0.69982
16:05:18|0.69982
16:05:19|0.69951
16:05:19|0.69951
16:05:20|0.69951
16:05:22|0.69947
16:05:23|0.69947
16:05:23|0.69947
16:05:24|0.69896
16:05:26|0.69864
16:05:26|0.69864
16:05:27|0.69864
16:05:28|0.69864
16:05:29|0.69864
16:05:30|0.69914
16:05:31|0.69914
16:05:32|0.6988
16:05:33|0.6988
16:05:34|0.6988
16:05:35|0.69918
16:05:36|0.69918
16:05:38|0.69918
16:05:39|0.69918
16:05:39|0.69827
16:05:41|0.69827
16:05:41|0.69904
16:05:42|0.69904
16:05:44|0.69904
16:05:46|0.69904
16:05:47|0.69904
16:05:48|0.69904
16:05:49|0.69952
16:05:50|0.69952
16:05:51|0.6997
16:05:53|0.69927
16:05:53|0.69927
16:05:55|0.69927
16:05:55|0.69927
16:05:57|0.69927
16:05:58|0.69927
16:05:59|0.69927
16:06:01|0.69982
16:06:01|0.69982
16:06:03|0.69982
16:06:04|0.7
16:06:04|0.7
16:06:05|0.7
16:06:06|0.7
16:06:07|0.7
16:06:08|0.7
16:06:09|0.7
16:06:11|0.7
16:06:12|0.69999
16:06:12|0.69999
16:06:13|0.70008
16:06:15|0.70008
16:06:15|0.69967
16:06:16|0.69967
16:06:18|0.69947
16:06:19|0.69967
16:06:20|0.69967
16:06:22|0.69967
16:06:23|0.699
16:06:23|0.69938
16:06:24|0.69917
16:06:26|0.69917
16:06:26|0.69917
16:06:28|0.69932
16:06:29|0.69932
16:06:29|0.70059
16:06:31|0.70059
16:06:31|0.70059
16:06:32|0.70059
16:06:34|0.70128
16:06:34|0.70128
16:06:36|0.70115
16:06:36|0.70096
16:06:37|0.70096
16:06:38|0.70213
16:06:39|0.70224
16:06:40|0.70224
16:06:41|0.7023
16:06:42|0.7027
16:06:44|0.70205
16:06:45|0.70195
16:06:45|0.70195
16:06:47|0.70195
16:06:48|0.70144
16:06:49|0.70144
16:06:50|0.70144
16:06:51|0.70185
16:06:52|0.70185
16:06:54|0.70225
16:06:55|0.70225
16:06:55|0.70225
16:06:57|0.70183
16:06:58|0.70226
16:06:59|0.7024
16:07:00|0.7027
16:07:01|0.7027
16:07:03|0.7027
16:07:04|0.70052
16:07:04|0.70023
16:07:06|0.69987
16:07:06|0.69935
16:07:07|0.70065
16:07:08|0.70038
16:07:10|0.70038
16:07:11|0.70022
16:07:12|0.70022
16:07:12|0.70022
16:07:14|0.70022
16:07:14|0.70022
16:07:15|0.70022
16:07:16|0.69982
16:07:18|0.69982
16:07:19|0.69982
16:07:19|0.69982
16:07:21|0.7
16:07:22|0.7
16:07:23|0.7
16:07:24|0.7
16:07:24|0.7
16:07:26|0.7
16:07:26|0.7
16:07:28|0.7
16:07:29|0.7
16:07:30|0.7
16:07:31|0.69944
16:07:32|0.6993
16:07:33|0.6993
16:07:34|0.6993
16:07:35|0.6993
16:07:36|0.6993
16:07:37|0.6993
16:07:38|0.69935
16:07:39|0.69958
16:07:40|0.69958
16:07:41|0.69958
16:07:43|0.69958
16:07:43|0.69958
16:07:45|0.69958
16:07:46|0.69918
16:07:46|0.69918
16:07:49|0.69918
16:07:49|0.69918
16:07:51|0.69918
16:07:52|0.69943
16:07:54|0.69943
16:07:54|0.69943
16:07:55|0.69917
16:07:57|0.69917
16:07:57|0.69917
16:07:58|0.69917
16:08:00|0.69936
16:08:01|0.69936
16:08:02|0.69936
16:08:03|0.699
16:08:03|0.699
16:08:05|0.69867
16:08:05|0.69867
16:08:06|0.69867
16:08:08|0.69867
16:08:09|0.69867
16:08:09|0.69861
16:08:11|0.69809
16:08:12|0.69809
16:08:13|0.69809
16:08:15|0.69809
16:08:16|0.698
16:08:17|0.69811
16:08:18|0.69806
16:08:18|0.69806
16:08:19|0.69842
16:08:20|0.69828
16:08:21|0.69856
16:08:23|0.69856
16:08:24|0.69885
16:08:24|0.69904
16:08:25|0.69904
16:08:26|0.69904
16:08:28|0.69904
16:08:28|0.69939
16:08:29|0.69939
16:08:30|0.69939
16:08:31|0.69939
16:08:32|0.69939
16:08:33|0.7
16:08:34|0.7
16:08:35|0.70034
16:08:36|0.70034
16:08:38|0.70034
16:08:39|0.70034
16:08:39|0.70034
16:08:40|0.70004
16:08:41|0.70004
16:08:43|0.70004
16:08:43|0.70004
16:08:44|0.70004
16:08:45|0.70004
16:08:47|0.70039
16:08:49|0.70039
16:08:50|0.70039
16:08:51|0.70004
16:08:52|0.7002
16:08:53|0.7002
16:08:53|0.7002
16:08:55|0.7002
16:08:56|0.7002
16:08:57|0.7002
16:08:58|0.7002
16:08:59|0.7002
16:09:00|0.7002
16:09:01|0.69994
16:09:02|0.69994
16:09:03|0.69994
16:09:04|0.69994
16:09:05|0.69994
16:09:06|0.69965
16:09:07|0.69965
16:09:08|0.69965
16:09:09|0.69965
16:09:09|0.69965
16:09:11|0.69965
16:09:12|0.70025
16:09:13|0.69986
16:09:14|0.69986
16:09:15|0.69986
16:09:16|0.69986
16:09:17|0.69937
16:09:18|0.69937
16:09:20|0.69937
16:09:20|0.69941
16:09:22|0.69941
16:09:22|0.69968
16:09:24|0.69968
16:09:24|0.69968
16:09:26|0.69968
16:09:26|0.69968
16:09:28|0.69968
16:09:29|0.69968
16:09:29|0.69968
16:09:30|0.69968
16:09:32|0.69968
16:09:32|0.69968
16:09:33|0.69968
16:09:35|0.69968
16:09:35|0.69968
16:09:37|0.69968
16:09:38|0.6994
16:09:40|0.6994
16:09:41|0.69887
16:09:41|0.69887
16:09:42|0.69887
16:09:43|0.69887
16:09:45|0.69869
16:09:45|0.69869
16:09:46|0.69869
16:09:47|0.69869
16:09:49|0.69869
16:09:51|0.69869
16:09:51|0.699
16:09:52|0.699
16:09:55|0.699
16:09:55|0.69853
16:09:57|0.69853
16:09:57|0.69839
16:09:59|0.69839
16:10:00|0.69839
16:10:01|0.69839
16:10:02|0.69839
16:10:03|0.6975
16:10:04|0.6975
16:10:06|0.69714
16:10:07|0.69696
16:10:08|0.69696
16:10:08|0.69696
16:10:09|0.69696
16:10:10|0.69696
16:10:12|0.69696
16:10:12|0.6969
16:10:13|0.6969
16:10:15|0.6969
16:10:15|0.69703
16:10:17|0.697
16:10:17|0.697
16:10:19|0.69718
16:10:19|0.69718
16:10:20|0.69718
16:10:22|0.69757
16:10:22|0.69789
16:10:23|0.69758
16:10:24|0.69758
16:10:25|0.69758
16:10:27|0.69758
16:10:28|0.69758
16:10:29|0.69758
16:10:29|0.69758
16:10:30|0.69758
16:10:32|0.69782
16:10:33|0.69782
16:10:34|0.69782
16:10:35|0.6969
16:10:36|0.69677
16:10:37|0.69677
16:10:38|0.69677
16:10:39|0.69677
16:10:40|0.69677
16:10:40|0.69687
16:10:42|0.69687
16:10:43|0.69687
16:10:44|0.69687
16:10:44|0.6973
16:10:46|0.6973
16:10:46|0.6973
16:10:47|0.6973
16:10:50|0.6973
16:10:51|0.6973
16:10:52|0.6973
16:10:53|0.6973
16:10:54|0.6973
16:10:55|0.69673
16:10:56|0.69745
16:10:57|0.69745
16:10:58|0.69745
16:10:59|0.69745
16:11:01|0.69745
16:11:02|0.69745
16:11:03|0.69745
16:11:04|0.69745
16:11:06|0.69745
16:11:07|0.69745
16:11:07|0.69745
16:11:09|0.69764
16:11:10|0.69764
16:11:10|0.69764
16:11:12|0.69764
16:11:12|0.69871
16:11:14|0.69831
16:11:14|0.69831
16:11:15|0.69831
16:11:17|0.69885
16:11:18|0.69911
16:11:19|0.69911
16:11:20|0.69911
16:11:21|0.69911
16:11:22|0.69864
16:11:23|0.69869
16:11:24|0.69869
16:11:25|0.69857
16:11:26|0.69857
16:11:27|0.69857
16:11:28|0.69857
16:11:29|0.69892
16:11:30|0.69869
16:11:31|0.69869
16:11:32|0.69869
16:11:33|0.69826
16:11:34|0.69826
16:11:35|0.69826
16:11:36|0.69826
16:11:38|0.69826
16:11:38|0.69879
16:11:39|0.69879
16:11:41|0.69924
16:11:41|0.69952
16:11:42|0.69934
16:11:43|0.69934
16:11:44|0.69934
16:11:45|0.69934
16:11:47|0.699
16:11:47|0.699
16:11:49|0.69948
16:11:50|0.69948
16:11:51|0.69948
16:11:52|0.70019
16:11:53|0.70019
16:11:54|0.69962
16:11:55|0.70064
16:11:56|0.7
16:11:57|0.7
16:11:58|0.70075
16:11:59|0.70075
16:12:00|0.70075
16:12:01|0.70076
16:12:02|0.70076
16:12:03|0.70069
16:12:04|0.70069
16:12:05|0.70069
16:12:06|0.70069
16:12:07|0.70069
16:12:08|0.70069
16:12:09|0.70069
16:12:10|0.70154
16:12:11|0.70154
16:12:12|0.70154
16:12:13|0.70154
16:12:14|0.70154
16:12:15|0.70154
16:12:16|0.70052
16:12:18|0.70052
16:12:18|0.70045
16:12:20|0.70045
16:12:20|0.70045
16:12:21|0.70045
16:12:23|0.70045
16:12:24|0.70045
16:12:25|0.70045
16:12:26|0.70043
16:12:27|0.7009
16:12:27|0.7009
16:12:29|0.7009
16:12:30|0.7009
16:12:30|0.7009
16:12:31|0.7009
16:12:33|0.7009
16:12:34|0.7009
16:12:35|0.7009
16:12:36|0.7009
16:12:36|0.7009
16:12:38|0.7009
16:12:39|0.7009
16:12:40|0.7009
16:12:41|0.7009
16:12:42|0.7009
16:12:44|0.70037
16:12:45|0.70045
16:12:46|0.70045
16:12:46|0.70045
16:12:47|0.7013
16:12:48|0.7013
16:12:50|0.7015
16:12:51|0.70184
16:12:53|0.70184
16:12:54|0.70184
16:12:56|0.70184
16:12:57|0.70184
16:12:58|0.70184
16:12:59|0.70184
16:13:01|0.70217
16:13:02|0.7025
16:13:02|0.7025
16:13:03|0.7025
16:13:05|0.7025
16:13:06|0.7025
16:13:08|0.70212
16:13:08|0.70212
16:13:09|0.70212
16:13:10|0.70212
16:13:12|0.70189
16:13:13|0.70189
16:13:14|0.70189
16:13:15|0.70189
16:13:16|0.70185
16:13:17|0.70185
16:13:18|0.70189
16:13:19|0.70189
16:13:20|0.70224
16:13:21|0.70224
16:13:22|0.70224
16:13:24|0.70224
16:13:24|0.70244
16:13:26|0.70244
16:13:27|0.70244
16:13:27|0.70244
16:13:28|0.70244
16:13:29|0.70244
16:13:31|0.70244
16:13:32|0.70244
16:13:32|0.70244
16:13:33|0.70244
16:13:34|0.70276
16:13:36|0.70341
16:13:36|0.70332
16:13:38|0.70287
16:13:38|0.70287
16:13:39|0.70287
16:13:40|0.70287
16:13:41|0.70287
16:13:42|0.70298
16:13:43|0.70298
16:13:44|0.70368
16:13:45|0.70316
16:13:46|0.70368
16:13:48|0.70374
16:13:48|0.70374
16:13:49|0.70374
16:13:50|0.70387
16:13:51|0.70301
16:13:53|0.70301
16:13:54|0.70303
16:13:55|0.70303
16:13:56|0.70303
16:13:56|0.70303
16:13:57|0.70332
16:13:58|0.70362
16:14:00|0.70362
16:14:00|0.70303
16:14:03|0.70321
16:14:03|0.70321
16:14:05|0.70321
16:14:05|0.70301
16:14:07|0.70301
16:14:07|0.70259
16:14:08|0.70234
16:14:10|0.70286
16:14:11|0.70286
16:14:11|0.70286
16:14:12|0.70336
16:14:13|0.70336
16:14:14|0.70328
16:14:15|0.70328
16:14:16|0.70321
16:14:17|0.70321
16:14:19|0.70321
16:14:19|0.70321
16:14:21|0.70321
16:14:21|0.70321
16:14:22|0.70321
16:14:24|0.70321
16:14:25|0.70335
16:14:26|0.70335
16:14:27|0.7039
16:14:28|0.70335
16:14:29|0.70335
16:14:30|0.70335
16:14:31|0.70335
16:14:32|0.70357
16:14:33|0.70364
16:14:34|0.7035
16:14:35|0.7035
16:14:36|0.7039
16:14:36|0.70389
16:14:38|0.70389
16:14:38|0.70389
16:14:39|0.704
16:14:40|0.704
16:14:41|0.704
16:14:43|0.70445
16:14:44|0.70445
16:14:45|0.70445
16:14:46|0.70445
16:14:46|0.70445
16:14:48|0.70445
16:14:49|0.70536
16:14:50|0.70536
16:14:51|0.70536
16:14:52|0.70536
16:14:53|0.70536
16:14:54|0.70487
16:14:55|0.70476
16:14:56|0.70496
16:14:57|0.70496
16:14:58|0.70496
16:14:59|0.70496
16:15:01|0.70492
16:15:02|0.70536
16:15:03|0.70516
16:15:04|0.70618
16:15:05|0.70604
16:15:06|0.70604
16:15:06|0.70552
16:15:08|0.70529
16:15:08|0.70529
16:15:10|0.70509
16:15:11|0.70509
16:15:12|0.70478
16:15:13|0.70502
16:15:14|0.70502
16:15:15|0.70416
16:15:16|0.70392
16:15:17|0.70392
16:15:18|0.70392
16:15:19|0.70392
16:15:20|0.70381
16:15:21|0.70381
16:15:22|0.70381
16:15:23|0.70374
16:15:24|0.70396
16:15:25|0.70396
16:15:27|0.70396
16:15:27|0.70402
16:15:28|0.70402
16:15:29|0.70402
16:15:30|0.704
16:15:32|0.704
16:15:32|0.704
16:15:33|0.70349
16:15:34|0.70346
16:15:35|0.70346
16:15:36|0.70346
16:15:37|0.70346
16:15:38|0.7035
16:15:39|0.7035
16:15:40|0.7035
16:15:41|0.70389
16:15:42|0.7039
16:15:43|0.7039
16:15:45|0.70418
16:15:45|0.70418
16:15:46|0.70438
16:15:47|0.70477
16:15:49|0.70466
16:15:50|0.70474
16:15:51|0.70474
16:15:52|0.70477
16:15:53|0.70482
16:15:54|0.70482
16:15:55|0.70482
16:15:56|0.70539
16:15:57|0.70517
16:15:59|0.70528
16:15:59|0.70494
16:16:02|0.70477
16:16:02|0.70477
16:16:04|0.70477
16:16:05|0.70437
16:16:06|0.7038
16:16:06|0.70393
16:16:08|0.70361
16:16:09|0.7038
16:16:09|0.70394
16:16:10|0.70394
16:16:11|0.70428
16:16:12|0.70428
16:16:13|0.70428
16:16:15|0.70428
16:16:15|0.70428
16:16:16|0.70341
16:16:17|0.70328
16:16:19|0.70328
16:16:19|0.70259
16:16:21|0.70259
16:16:22|0.70284
16:16:23|0.70286
16:16:24|0.70286
16:16:25|0.70286
16:16:26|0.70286
16:16:27|0.70286
16:16:28|0.70286
16:16:29|0.70286
16:16:30|0.70286
16:16:32|0.70286
16:16:32|0.70286
16:16:33|0.70286
16:16:35|0.70283
16:16:35|0.70283
16:16:37|0.70283
16:16:37|0.70283
16:16:38|0.70283
16:16:39|0.70283
16:16:41|0.70214
16:16:41|0.70161
16:16:42|0.70161
16:16:44|0.70173
16:16:44|0.70173
16:16:45|0.70223
16:16:46|0.70223
16:16:48|0.70223
16:16:48|0.70223
16:16:49|0.70223
16:16:50|0.70223
16:16:51|0.70223
16:16:52|0.70223
16:16:54|0.70246
16:16:54|0.70246
16:16:56|0.70302
16:16:58|0.70302
16:16:58|0.70302
16:16:59|0.70302
16:17:01|0.70315
16:17:02|0.70247
16:17:03|0.70363
16:17:04|0.70363
16:17:05|0.70363
16:17:06|0.70472
16:17:07|0.70472
16:17:08|0.70492
16:17:09|0.705
16:17:10|0.70472
16:17:11|0.70472
16:17:12|0.70472
16:17:13|0.70472
16:17:14|0.70472
16:17:15|0.70485
16:17:16|0.70485
16:17:17|0.70475
16:17:18|0.70475
16:17:19|0.70475
16:17:20|0.70475
16:17:21|0.70475
16:17:22|0.70494
16:17:23|0.70531
16:17:24|0.70493
16:17:25|0.70542
16:17:26|0.70542
16:17:27|0.70525
16:17:28|0.70548
16:17:29|0.70522
16:17:30|0.70522
16:17:31|0.70522
16:17:33|0.70522
16:17:33|0.70522
16:17:35|0.70492
16:17:35|0.70492
16:17:36|0.70503
16:17:37|0.70503
16:17:38|0.70503
16:17:39|0.70503
16:17:40|0.70541
16:17:42|0.70541
16:17:43|0.70541
16:17:44|0.70541
16:17:45|0.70541
16:17:45|0.70541
16:17:46|0.70541
16:17:47|0.70557
16:17:48|0.70557
16:17:49|0.70557
16:17:51|0.7058
16:17:51|0.7058
16:17:52|0.7058
16:17:54|0.7058
16:17:54|0.7058
16:17:56|0.7058
16:17:58|0.7058
16:17:59|0.7058
16:18:00|0.7058
16:18:01|0.70555
16:18:02|0.70555
16:18:04|0.70555
16:18:04|0.70539
16:18:06|0.70464
16:18:07|0.70434
16:18:08|0.70434
16:18:09|0.70434
16:18:09|0.70434
16:18:11|0.70434
16:18:12|0.70512
16:18:12|0.70526
16:18:13|0.70526
16:18:15|0.70526
16:18:16|0.70526
16:18:17|0.70466
16:18:18|0.7047
16:18:19|0.7047
16:18:19|0.70497
16:18:21|0.70497
16:18:22|0.70497
16:18:23|0.70526
16:18:24|0.70526
16:18:26|0.70526
16:18:26|0.70526
16:18:27|0.70526
16:18:28|0.70526
16:18:29|0.70526
16:18:30|0.70526
16:18:32|0.70526
16:18:33|0.70526
16:18:34|0.70526
16:18:34|0.70526
16:18:36|0.70526
16:18:36|0.70525
16:18:37|0.70526
16:18:38|0.70526
16:18:39|0.70526
16:18:40|0.70559
16:18:41|0.70559
16:18:42|0.70559
16:18:44|0.70559
16:18:44|0.70559
16:18:45|0.70559
16:18:46|0.70559
16:18:47|0.70559
16:18:48|0.70559
16:18:50|0.70559
16:18:50|0.70559
16:18:51|0.70579
16:18:52|0.7058
16:18:53|0.70593
16:18:54|0.7065
16:18:55|0.7065
16:18:56|0.7065
16:18:57|0.70649
16:18:59|0.70649
16:19:00|0.70649
16:19:01|0.7065
16:19:02|0.70667
16:19:02|0.70668
16:19:03|0.70706
16:19:04|0.7073
16:19:05|0.7075
16:19:07|0.70786
16:19:08|0.70786
16:19:08|0.70786
16:19:10|0.70786
16:19:10|0.70786
16:19:12|0.70807
16:19:13|0.70775
16:19:14|0.70775
16:19:15|0.70801
16:19:16|0.70786
16:19:16|0.70767
16:19:18|0.70731
16:19:18|0.70731
16:19:19|0.70731
16:19:21|0.70731
16:19:21|0.70743
16:19:23|0.70743
16:19:23|0.70896
16:19:25|0.70857
16:19:26|0.70857
16:19:26|0.70857
16:19:27|0.70863
16:19:28|0.70863
16:19:30|0.70863
16:19:31|0.70871
16:19:32|0.70878
16:19:33|0.70931
16:19:34|0.70926
16:19:35|0.70881
16:19:35|0.70881
16:19:37|0.70997
16:19:38|0.70998
16:19:39|0.70952
16:19:40|0.71
16:19:40|0.71022
16:19:42|0.71115
16:19:42|0.71028
16:19:43|0.71088
16:19:45|0.71074
16:19:46|0.71042
16:19:47|0.71088
16:19:48|0.71039
16:19:49|0.70998
16:19:50|0.70998
16:19:51|0.70731
16:19:52|0.70781
16:19:53|0.70737
16:19:54|0.70694
16:19:55|0.70752
16:19:56|0.70754
16:19:57|0.70841
16:19:58|0.70837
16:20:00|0.70841
16:20:01|0.70848
16:20:01|0.70848
16:20:03|0.70929
16:20:04|0.70929
16:20:05|0.70869
16:20:06|0.70854
16:20:07|0.70824
16:20:08|0.70835
16:20:10|0.70835
16:20:10|0.70835
16:20:12|0.70832
16:20:14|0.70832
16:20:15|0.70831
16:20:16|0.70873
16:20:16|0.70873
16:20:18|0.7081
16:20:19|0.7081
16:20:20|0.70814
16:20:21|0.70814
16:20:22|0.70836
16:20:23|0.70848
16:20:24|0.70907
16:20:25|0.70916
16:20:26|0.7094
16:20:27|0.7094
16:20:28|0.70976
16:20:29|0.70952
16:20:30|0.70952
16:20:31|0.70952
16:20:32|0.70952
16:20:33|0.70914
16:20:34|0.709
16:20:35|0.709
16:20:37|0.70837
16:20:37|0.70834
16:20:39|0.70834
16:20:40|0.70805
16:20:41|0.7081
16:20:42|0.708
16:20:43|0.708
16:20:44|0.708
16:20:45|0.708
16:20:46|0.70802
16:20:47|0.70802
16:20:48|0.70802
16:20:49|0.70802
16:20:50|0.70824
16:20:51|0.70839
16:20:52|0.70846
16:20:53|0.70873
16:20:54|0.70873
16:20:55|0.70873
16:20:56|0.70851
16:20:57|0.70851
16:20:59|0.70856
16:20:59|0.70873
16:21:01|0.70854
16:21:02|0.70854
16:21:03|0.70854
16:21:04|0.70854
16:21:05|0.70854
16:21:06|0.70854
16:21:06|0.70854
16:21:07|0.70854
16:21:09|0.70854
16:21:10|0.70801
16:21:11|0.70813
16:21:12|0.708
16:21:13|0.7082
16:21:14|0.7082
16:21:15|0.7082
16:21:17|0.708
16:21:17|0.70763
16:21:18|0.70757
16:21:19|0.707
16:21:20|0.70652
16:21:21|0.70652
16:21:23|0.70652
16:21:24|0.70651
16:21:24|0.70679
16:21:26|0.70679
16:21:27|0.70679
16:21:27|0.70673
16:21:28|0.70673
16:21:29|0.70553
16:21:31|0.70553
16:21:31|0.70537
16:21:32|0.70534
16:21:34|0.70534
16:21:34|0.70534
16:21:35|0.70534
16:21:36|0.70503
16:21:37|0.70556
16:21:39|0.706
16:21:39|0.70585
16:21:41|0.70585
16:21:41|0.70585
16:21:42|0.70585
16:21:44|0.70585
16:21:44|0.7062
16:21:45|0.70634
16:21:47|0.70634
16:21:47|0.70656
16:21:49|0.70656
16:21:50|0.70656
16:21:51|0.70656
16:21:51|0.70636
16:21:53|0.70661
16:21:54|0.70661
16:21:54|0.70661
16:21:56|0.70661
16:21:56|0.70588
16:21:57|0.70594
16:21:58|0.70594
16:21:59|0.70617
16:22:00|0.70617
16:22:02|0.70598
16:22:03|0.70598
16:22:04|0.70598
16:22:06|0.70523
16:22:07|0.70538
16:22:09|0.70538
16:22:10|0.70538
16:22:11|0.70608
16:22:12|0.70608
16:22:13|0.70608
16:22:14|0.70593
16:22:16|0.70582
16:22:17|0.70582
16:22:17|0.70632
16:22:19|0.70636
16:22:19|0.70692
16:22:20|0.70692
16:22:21|0.70692
16:22:22|0.70666
16:22:23|0.70672
16:22:24|0.70716
16:22:26|0.70743
16:22:26|0.70747
16:22:27|0.70777
16:22:28|0.70777
16:22:30|0.70777
16:22:30|0.7074
16:22:31|0.70749
16:22:32|0.70749
16:22:33|0.70768
16:22:34|0.7079
16:22:35|0.708
16:22:36|0.708
16:22:37|0.70803
16:22:38|0.70803
16:22:40|0.70778
16:22:41|0.70736
16:22:41|0.70736
16:22:43|0.70736
16:22:43|0.70736
16:22:44|0.70778
16:22:46|0.70778
16:22:47|0.70741
16:22:49|0.70741
16:22:49|0.70741
16:22:50|0.70741
16:22:52|0.70741
16:22:52|0.70761
16:22:54|0.70768
16:22:54|0.70765
16:22:55|0.70765
16:22:57|0.70765
16:22:57|0.70765
16:22:58|0.70768
16:22:59|0.70768
16:23:00|0.70768
16:23:02|0.7079
16:23:02|0.7079
16:23:04|0.7079
16:23:05|0.70789
16:23:07|0.70789
16:23:07|0.70789
16:23:09|0.70774
16:23:09|0.70774
16:23:11|0.70774
16:23:11|0.70733
16:23:12|0.70733
16:23:14|0.7069
16:23:14|0.70583
16:23:16|0.70533
16:23:16|0.70494
16:23:18|0.70557
16:23:18|0.70531
16:23:20|0.7051
16:23:22|0.70469
16:23:22|0.70501
16:23:24|0.70498
16:23:25|0.70517
16:23:25|0.70517
16:23:27|0.70497
16:23:27|0.70531
16:23:29|0.70448
16:23:29|0.70517
16:23:31|0.70441
16:23:31|0.70414
16:23:32|0.70449
16:23:34|0.70473
16:23:35|0.70473
16:23:36|0.70426
16:23:37|0.70426
16:23:38|0.70418
16:23:38|0.70418
16:23:40|0.70415
16:23:42|0.70429
16:23:42|0.7045
16:23:43|0.7045
16:23:44|0.7043
16:23:46|0.70474
16:23:47|0.70439
16:23:47|0.70455
16:23:48|0.7046
16:23:50|0.7046
16:23:50|0.7046
16:23:51|0.70419
16:23:52|0.70419
16:23:53|0.70396
16:23:54|0.70431
16:23:55|0.70431
16:23:57|0.70385
16:23:57|0.70393
16:23:59|0.70421
16:24:00|0.70421
16:24:01|0.7038
16:24:02|0.70397
16:24:03|0.70389
16:24:04|0.70389
16:24:06|0.70379
16:24:07|0.70409
16:24:08|0.70349
16:24:09|0.70351
16:24:10|0.70342
16:24:10|0.70341
16:24:12|0.70341
16:24:13|0.70334
16:24:14|0.70351
16:24:15|0.70351
16:24:16|0.70351
16:24:17|0.70351
16:24:18|0.70334
16:24:19|0.70351
16:24:20|0.70351
16:24:21|0.70351
16:24:22|0.70612
16:24:23|0.70628
16:24:24|0.7061
16:24:25|0.70506
16:24:26|0.70566
16:24:27|0.70566
16:24:28|0.70566
16:24:29|0.70566
16:24:30|0.70566
16:24:31|0.70667
16:24:32|0.70644
16:24:34|0.70613
16:24:35|0.70613
16:24:35|0.70613
16:24:36|0.70613
16:24:37|0.70613
16:24:39|0.70613
16:24:39|0.70613
16:24:41|0.70613
16:24:41|0.70658
16:24:42|0.70709
16:24:44|0.70709
16:24:45|0.70709
16:24:46|0.70709
16:24:47|0.70709
16:24:48|0.70709
16:24:49|0.70709
16:24:50|0.70709
16:24:51|0.70635
16:24:52|0.70653
16:24:53|0.70653
16:24:53|0.70653
16:24:54|0.70653
16:24:55|0.70653
16:24:57|0.70653
16:24:57|0.70653
16:24:59|0.70653
16:24:59|0.70653
16:25:01|0.70653
16:25:02|0.70653
16:25:04|0.70652
16:25:05|0.70652
16:25:05|0.70624
16:25:07|0.7068
16:25:08|0.7068
16:25:09|0.7068
16:25:11|0.7073
16:25:12|0.7073
16:25:13|0.7073
16:25:13|0.70737
16:25:15|0.70749
16:25:16|0.708
16:25:17|0.708
16:25:18|0.708
16:25:19|0.7085
16:25:20|0.7085
16:25:21|0.70833
16:25:22|0.70852
16:25:23|0.7085
16:25:24|0.70764
16:25:25|0.70764
16:25:26|0.70764
16:25:27|0.70834
16:25:28|0.70834
16:25:29|0.70834
16:25:30|0.70834
16:25:31|0.70834
16:25:33|0.7077
16:25:34|0.7077
16:25:35|0.7077
16:25:36|0.7077
16:25:37|0.7077
16:25:37|0.7077
16:25:39|0.7077
16:25:40|0.7077
16:25:40|0.7077
16:25:43|0.70685
16:25:43|0.70685
16:25:45|0.70685
16:25:45|0.70699
16:25:46|0.70679
16:25:48|0.70679
16:25:49|0.706
16:25:49|0.706
16:25:50|0.706
16:25:52|0.706
16:25:52|0.706
16:25:54|0.70602
16:25:54|0.70602
16:25:55|0.70602
16:25:56|0.70602
16:25:58|0.7056
16:25:59|0.7056
16:25:59|0.70543
16:26:00|0.70543
16:26:01|0.70587
16:26:02|0.70587
16:26:05|0.70572
16:26:06|0.70667
16:26:07|0.70602
16:26:08|0.70602
16:26:09|0.70602
16:26:10|0.70602
16:26:12|0.70602
16:26:13|0.70602
16:26:14|0.70602
16:26:15|0.70602
16:26:16|0.70602
16:26:17|0.70602
16:26:18|0.70602
16:26:19|0.7066
16:26:20|0.7066
16:26:21|0.7066
16:26:22|0.7066
16:26:23|0.7066
16:26:24|0.7066
16:26:25|0.7066
16:26:26|0.7066
16:26:27|0.7066
16:26:28|0.7066
16:26:29|0.7066
16:26:30|0.7066
16:26:31|0.7066
16:26:33|0.7066
16:26:33|0.7066
16:26:35|0.7066
16:26:35|0.7066
16:26:36|0.7066
16:26:38|0.7066
16:26:38|0.70679
16:26:39|0.70627
16:26:40|0.70627
16:26:41|0.70627
16:26:43|0.70627
16:26:44|0.70627
16:26:45|0.70627
16:26:45|0.70654
16:26:46|0.70654
16:26:48|0.70654
16:26:48|0.70607
16:26:49|0.70639
16:26:51|0.70639
16:26:51|0.70571
16:26:52|0.70558
16:26:53|0.70558
16:26:55|0.70558
16:26:56|0.70545
16:26:57|0.70545
16:26:58|0.70545
16:26:59|0.70502
16:27:00|0.70502
16:27:01|0.70502
16:27:02|0.70502
16:27:03|0.70502
16:27:04|0.70502
16:27:06|0.70534
16:27:07|0.70552
16:27:07|0.70552
16:27:08|0.70552
16:27:09|0.70508
16:27:10|0.70545
16:27:12|0.70545
16:27:13|0.70545
16:27:14|0.70545
16:27:15|0.70502
16:27:16|0.70502
16:27:17|0.70271
16:27:18|0.70271
16:27:19|0.70271
16:27:20|0.70337
16:27:21|0.70337
16:27:22|0.70362
16:27:23|0.70362
16:27:24|0.70363
16:27:25|0.70363
16:27:27|0.70382
16:27:27|0.70382
16:27:29|0.70382
16:27:30|0.70382
16:27:31|0.70382
16:27:32|0.70382
16:27:33|0.70378
16:27:34|0.70378
16:27:35|0.70319
16:27:36|0.70319
16:27:37|0.70319
16:27:37|0.70319
16:27:39|0.70319
16:27:40|0.70319
16:27:40|0.70319
16:27:42|0.7032
16:27:42|0.7032
16:27:43|0.7032
16:27:45|0.7032
16:27:45|0.7032
16:27:47|0.70319
16:27:48|0.70319
16:27:50|0.70341
16:27:50|0.70341
16:27:52|0.70341
16:27:52|0.70341
16:27:53|0.70341
16:27:54|0.70341
16:27:56|0.70341
16:27:56|0.70461
16:27:58|0.70465
16:27:59|0.70465
16:28:00|0.70465
16:28:01|0.70465
16:28:01|0.70465
16:28:02|0.70465
16:28:03|0.70465
16:28:04|0.70465
16:28:07|0.70465
16:28:07|0.70465
16:28:08|0.70421
16:28:10|0.70421
16:28:11|0.70421
16:28:13|0.70421
16:28:14|0.70421
16:28:15|0.70382
16:28:16|0.70382
16:28:17|0.70382
16:28:18|0.7038
16:28:19|0.70369
16:28:20|0.70341
16:28:21|0.70341
16:28:22|0.70341
16:28:23|0.70341
16:28:24|0.7032
16:28:25|0.70388
16:28:26|0.70362
16:28:27|0.70362
16:28:29|0.70362
16:28:30|0.70362
16:28:30|0.70362
16:28:32|0.70362
16:28:32|0.70362
16:28:34|0.70433
16:28:35|0.70433
16:28:36|0.70433
16:28:36|0.70433
16:28:37|0.70433
16:28:39|0.70433
16:28:39|0.70433
16:28:41|0.70454
16:28:42|0.70454
16:28:43|0.70454
16:28:43|0.70454
16:28:45|0.7047
16:28:45|0.7047
16:28:47|0.7047
16:28:47|0.70672
16:28:49|0.70672
16:28:50|0.70672
16:28:50|0.70672
16:28:51|0.70677
16:28:52|0.70627
16:28:54|0.70702
16:28:55|0.70702
16:28:56|0.70702
16:28:57|0.70702
16:28:58|0.70702
16:28:59|0.70702
16:29:00|0.70702
16:29:01|0.7067
16:29:02|0.7067
16:29:03|0.7067
16:29:04|0.7067
16:29:05|0.7067
16:29:07|0.70668
16:29:09|0.70668
16:29:10|0.70709
16:29:12|0.70709
16:29:12|0.70709
16:29:13|0.70709
16:29:14|0.70709
16:29:16|0.70662
16:29:16|0.70662
16:29:17|0.70654
16:29:18|0.70654
16:29:19|0.70654
16:29:20|0.70654
16:29:22|0.70653
16:29:23|0.70662
16:29:23|0.70662
16:29:25|0.70646
16:29:25|0.70644
16:29:26|0.70662
16:29:27|0.70662
16:29:29|0.70662
16:29:30|0.70662
16:29:30|0.70662
16:29:32|0.70662
16:29:32|0.70662
16:29:35|0.70662
16:29:35|0.70662
16:29:36|0.70662
16:29:37|0.70662
16:29:38|0.70662
16:29:40|0.70662
16:29:41|0.70662
16:29:42|0.70662
16:29:43|0.70662
16:29:44|0.70662
16:29:44|0.70702
16:29:46|0.70702
16:29:46|0.70702
16:29:47|0.70702
16:29:49|0.70702
16:29:49|0.70702
16:29:51|0.70702
16:29:51|0.70702
16:29:52|0.70702
16:29:53|0.70662
16:29:54|0.70662
16:29:56|0.70634
16:29:56|0.7063
16:29:58|0.7063
16:29:59|0.7063
16:30:01|0.7063
16:30:02|0.70571
16:30:03|0.70571
16:30:04|0.70571
16:30:05|0.70571
16:30:06|0.70542
16:30:07|0.70551
16:30:09|0.70525
16:30:09|0.70525
16:30:11|0.70504
16:30:12|0.70504
16:30:14|0.70479
16:30:15|0.7047
16:30:15|0.7047
16:30:17|0.7047
16:30:18|0.7047
16:30:19|0.70509
16:30:20|0.70509
16:30:21|0.70509
16:30:22|0.70435
16:30:23|0.70426
16:30:23|0.70426
16:30:25|0.70395
16:30:26|0.70395
16:30:27|0.70364
16:30:28|0.70346
16:30:29|0.70315
16:30:30|0.70358
16:30:31|0.70358
16:30:33|0.70358
16:30:34|0.70357
16:30:34|0.70357
16:30:35|0.70357
16:30:36|0.70357
16:30:38|0.70372
16:30:38|0.70366
16:30:39|0.70422
16:30:41|0.70317
16:30:42|0.70317
16:30:42|0.70317
16:30:43|0.70317
16:30:45|0.70317
16:30:45|0.70317
16:30:46|0.70317
16:30:47|0.70334
16:30:49|0.70334
16:30:50|0.70334
16:30:51|0.70317
16:30:52|0.70317
16:30:53|0.70426
16:30:54|0.70426
16:30:55|0.70426
16:30:56|0.70426
16:30:57|0.70426
16:30:58|0.70426
16:30:59|0.70296
16:31:00|0.70296
16:31:01|0.70276
16:31:02|0.70276
16:31:03|0.70276
16:31:04|0.70276
16:31:05|0.70246
16:31:06|0.70195
16:31:07|0.70195
16:31:08|0.70195
16:31:10|0.70195
16:31:10|0.70195
16:31:11|0.70208
16:31:13|0.70208
16:31:14|0.70258
16:31:16|0.70239
16:31:17|0.70265
16:31:17|0.70265
16:31:18|0.70265
16:31:20|0.70258
16:31:20|0.70291
16:31:21|0.70291
16:31:23|0.70291
16:31:23|0.70291
16:31:25|0.70147
16:31:26|0.70147
16:31:27|0.70147
16:31:28|0.70147
16:31:29|0.70147
16:31:29|0.70147
16:31:30|0.70147
16:31:32|0.70147
16:31:32|0.70147
16:31:34|0.70147
16:31:35|0.70147
16:31:36|0.70147
16:31:38|0.7025
16:31:39|0.70286
16:31:39|0.70183
16:31:40|0.70194
16:31:42|0.70194
16:31:43|0.70194
16:31:43|0.70194
16:31:44|0.70194
16:31:46|0.70194
16:31:46|0.70194
16:31:47|0.70194
16:31:49|0.70176
16:31:50|0.70176
16:31:51|0.70176
16:31:52|0.70099
16:31:52|0.7007
16:31:54|0.7007
16:31:55|0.70119
16:31:55|0.70119
16:31:57|0.70119
16:31:58|0.70119
16:31:58|0.70118
16:32:00|0.70118
16:32:01|0.70214
16:32:02|0.70214
16:32:03|0.70214
16:32:04|0.70214
16:32:05|0.70214
16:32:06|0.70214
16:32:07|0.70214
16:32:08|0.70054
16:32:08|0.70054
16:32:10|0.70054
16:32:11|0.70054
16:32:12|0.70054
16:32:13|0.70054
16:32:14|0.70054
16:32:15|0.7017
16:32:16|0.70113
16:32:18|0.70113
16:32:18|0.70113
16:32:19|0.70186
16:32:21|0.70202
16:32:22|0.70202
16:32:22|0.70298
16:32:23|0.70298
16:32:24|0.70298
16:32:26|0.70298
16:32:27|0.70298
16:32:29|0.70298
16:32:29|0.70298
16:32:31|0.70298
16:32:31|0.70298
16:32:33|0.70298
16:32:33|0.70298
16:32:34|0.70183
16:32:35|0.70183
16:32:36|0.70183
16:32:38|0.70183
16:32:39|0.70183
16:32:40|0.70183
16:32:41|0.70183
16:32:42|0.70183
16:32:43|0.70183
16:32:44|0.70183
16:32:45|0.70183
16:32:46|0.70185
16:32:47|0.70185
16:32:48|0.70185
16:32:49|0.70185
16:32:50|0.70185
16:32:51|0.70185
16:32:52|0.70185
16:32:53|0.70185
16:32:54|0.70185
16:32:55|0.70185
16:32:56|0.70185
16:32:57|0.70185
16:32:58|0.70185
16:32:59|0.70185
16:33:00|0.70185
16:33:01|0.70185
16:33:02|0.70185
16:33:04|0.70185
16:33:04|0.70185
16:33:05|0.70185
16:33:06|0.70206
16:33:07|0.70206
16:33:08|0.70206
16:33:09|0.70226
16:33:11|0.70286
16:33:12|0.70329
16:33:13|0.70323
16:33:14|0.70297
16:33:15|0.70297
16:33:17|0.70278
16:33:17|0.70278
16:33:19|0.70278
16:33:19|0.70317
16:33:20|0.70317
16:33:22|0.70317
16:33:22|0.70317
16:33:23|0.70317
16:33:25|0.70281
16:33:25|0.70281
16:33:26|0.70291
16:33:27|0.70291
16:33:28|0.70291
16:33:29|0.70281
16:33:30|0.70281
16:33:31|0.70281
16:33:34|0.70249
16:33:34|0.70249
16:33:35|0.70249
16:33:36|0.70281
16:33:38|0.70281
16:33:38|0.70281
16:33:39|0.70281
16:33:40|0.70281
16:33:41|0.70281
16:33:43|0.70341
16:33:44|0.70288
16:33:44|0.70288
16:33:45|0.70288
16:33:46|0.70245
16:33:47|0.70245
16:33:48|0.70204
16:33:49|0.70204
16:33:51|0.70218
16:33:52|0.7018
16:33:52|0.7018
16:33:54|0.7018
16:33:54|0.7018
16:33:56|0.7018
16:33:56|0.7018
16:33:57|0.7018
16:33:58|0.7018
16:33:59|0.70179
16:34:01|0.70179
16:34:01|0.70179
16:34:03|0.70179
16:34:03|0.70179
16:34:05|0.7018
16:34:05|0.702
16:34:07|0.70287
16:34:08|0.70292
16:34:09|0.70292
16:34:10|0.70292
16:34:11|0.70264
16:34:13|0.70366
16:34:13|0.70333
16:34:15|0.70368
16:34:15|0.70312
16:34:17|0.70289
16:34:18|0.70289
16:34:19|0.70309
16:34:20|0.70309
16:34:21|0.70296
16:34:21|0.70281
16:34:23|0.70281
16:34:24|0.70242
16:34:25|0.70214
16:34:25|0.70191
16:34:27|0.7019
16:34:28|0.70284
16:34:29|0.70193
16:34:30|0.70193
16:34:31|0.70193
16:34:31|0.70193
16:34:33|0.70193
16:34:34|0.70193
16:34:35|0.70147
16:34:36|0.70128
16:34:37|0.70098
16:34:38|0.70069
16:34:40|0.70069
16:34:41|0.70069
16:34:41|0.70069
16:34:43|0.70158
16:34:43|0.70158
16:34:44|0.70158
16:34:45|0.70152
16:34:46|0.70152
16:34:47|0.70152
16:34:48|0.70152
16:34:50|0.70166
16:34:51|0.70168
16:34:51|0.70168
16:34:52|0.70182
16:34:53|0.70182
16:34:54|0.70182
16:34:55|0.70182
16:34:57|0.70182
16:34:57|0.70182
16:34:58|0.70165
16:34:59|0.70165
16:35:01|0.70102
16:35:02|0.70074
16:35:03|0.7008
16:35:04|0.70023
16:35:05|0.7
16:35:07|0.7
16:35:07|0.699
16:35:08|0.6995
16:35:09|0.6995
16:35:10|0.69928
16:35:11|0.69963
16:35:12|0.69962
16:35:14|0.69927
16:35:15|0.69927
16:35:16|0.69927
16:35:18|0.69929
16:35:19|0.69941
16:35:19|0.69926
16:35:21|0.69926
16:35:21|0.69926
16:35:22|0.69901
16:35:23|0.69976
16:35:25|0.69901
16:35:25|0.69901
16:35:26|0.69901
16:35:28|0.69955
16:35:29|0.69955
16:35:30|0.69955
16:35:31|0.69955
16:35:32|0.69955
16:35:34|0.69911
16:35:35|0.69734
16:35:35|0.69862
16:35:36|0.69862
16:35:37|0.69913
16:35:38|0.69907
16:35:39|0.6989
16:35:41|0.69904
16:35:41|0.69904
16:35:42|0.69911
16:35:43|0.69911
16:35:44|0.69903
16:35:45|0.69934
16:35:47|0.69917
16:35:47|0.69912
16:35:48|0.69912
16:35:50|0.69912
16:35:51|0.69931
16:35:51|0.69952
16:35:53|0.69952
16:35:53|0.69952
16:35:55|0.69952
16:35:56|0.69952
16:35:58|0.69986
16:35:58|0.7
16:36:00|0.7
16:36:00|0.7
16:36:01|0.7004
16:36:02|0.70072
16:36:03|0.70062
16:36:05|0.70083
16:36:06|0.70076
16:36:07|0.70066
16:36:08|0.70056
16:36:09|0.70058
16:36:10|0.70058
16:36:11|0.70077
16:36:12|0.70077
16:36:13|0.70087
16:36:15|0.70095
16:36:16|0.70136
16:36:17|0.70121
16:36:19|0.70104
16:36:20|0.70104
16:36:20|0.70084
16:36:21|0.70059
16:36:23|0.70087
16:36:24|0.70073
16:36:25|0.70073
16:36:25|0.70046
16:36:28|0.70046
16:36:28|0.70194
16:36:29|0.702
16:36:30|0.70202
16:36:31|0.70204
16:36:32|0.70228
16:36:33|0.70228
16:36:34|0.70228
16:36:35|0.70204
16:36:36|0.70204
16:36:38|0.70204
16:36:39|0.70204
16:36:40|0.70204
16:36:40|0.70159
16:36:41|0.70164
16:36:42|0.702
16:36:43|0.702
16:36:44|0.702
16:36:45|0.70194
16:36:47|0.70176
16:36:48|0.70176
16:36:48|0.70176
16:36:50|0.70176
16:36:50|0.70164
16:36:51|0.70164
16:36:52|0.70164
16:36:53|0.70164
16:36:54|0.70164
16:36:55|0.70071
16:36:57|0.7001
16:36:58|0.69986
16:36:59|0.69993
16:37:00|0.69993
16:37:00|0.69993
16:37:02|0.70019
16:37:03|0.7001
16:37:03|0.7001
16:37:05|0.7001
16:37:06|0.7001
16:37:07|0.70009
16:37:08|0.70009
16:37:09|0.70009
16:37:10|0.70009
16:37:10|0.70009
16:37:11|0.70009
16:37:12|0.70009
16:37:14|0.70002
16:37:16|0.70002
16:37:17|0.70002
16:37:18|0.69999
16:37:19|0.69999
16:37:19|0.69999
16:37:20|0.69999
16:37:21|0.69999
16:37:22|0.69999
16:37:24|0.69965
16:37:25|0.69965
16:37:27|0.69965
16:37:28|0.69965
16:37:29|0.69965
16:37:29|0.69965
16:37:31|0.69956
16:37:32|0.69956
16:37:33|0.70011
16:37:34|0.70011
16:37:35|0.70011
16:37:36|0.70011
16:37:37|0.69952
16:37:38|0.69929
16:37:39|0.69939
16:37:40|0.699
16:37:41|0.699
16:37:42|0.699
16:37:43|0.699
16:37:44|0.699
16:37:45|0.699
16:37:46|0.699
16:37:47|0.699
16:37:48|0.699
16:37:49|0.699
16:37:50|0.69899
16:37:51|0.69899
16:37:52|0.69899
16:37:53|0.69899
16:37:54|0.69899
16:37:55|0.69899
16:37:56|0.69899
16:37:57|0.69899
16:37:58|0.69899
16:38:00|0.6989
16:38:00|0.69891
16:38:02|0.69891
16:38:03|0.69891
16:38:05|0.6992
16:38:05|0.69891
16:38:06|0.69891
16:38:07|0.69891
16:38:08|0.69891
16:38:10|0.69891
16:38:11|0.69867
16:38:12|0.69856
16:38:13|0.69856
16:38:14|0.69856
16:38:15|0.69856
16:38:16|0.69879
16:38:17|0.69879
16:38:18|0.69875
16:38:19|0.69875
16:38:21|0.69875
16:38:21|0.69811
16:38:22|0.69852
16:38:24|0.69852
16:38:24|0.69852
16:38:25|0.69852
16:38:26|0.69852
16:38:28|0.69845
16:38:28|0.69845
16:38:29|0.69845
16:38:30|0.69873
16:38:31|0.69873
16:38:32|0.69873
16:38:33|0.69873
16:38:34|0.69873
16:38:36|0.69873
16:38:37|0.69825
16:38:37|0.69825
16:38:39|0.69937
16:38:39|0.69937
16:38:41|0.69937
16:38:42|0.69846
16:38:43|0.69846
16:38:44|0.69846
16:38:45|0.69846
16:38:46|0.69873
16:38:47|0.69866
16:38:48|0.69866
16:38:49|0.69866
16:38:50|0.69883
16:38:51|0.69895
16:38:52|0.69888
16:38:53|0.69888
16:38:54|0.69941
16:38:55|0.69941
16:38:56|0.69941
16:38:57|0.69941
16:38:58|0.69909
16:38:59|0.69909
16:39:00|0.69909
16:39:01|0.69909
16:39:02|0.69942
16:39:03|0.6994
16:39:04|0.6994
16:39:05|0.69915
16:39:06|0.69915
16:39:07|0.69866
16:39:08|0.69866
16:39:09|0.69862
16:39:10|0.69862
16:39:12|0.69862
16:39:12|0.69862
16:39:13|0.69862
16:39:14|0.69862
16:39:15|0.69862
16:39:17|0.69884
16:39:18|0.69881
16:39:19|0.699
16:39:20|0.699
16:39:21|0.699
16:39:23|0.69847
16:39:23|0.69927
16:39:25|0.69927
16:39:25|0.69913
16:39:27|0.69913
16:39:27|0.69891
16:39:28|0.6988
16:39:29|0.6988
16:39:31|0.6988
16:39:31|0.6988
16:39:33|0.6988
16:39:34|0.6988
16:39:34|0.6988
16:39:35|0.6988
16:39:36|0.6988
16:39:38|0.6988
16:39:39|0.6988
16:39:40|0.6988
16:39:40|0.6988
16:39:42|0.69911
16:39:43|0.69911
16:39:43|0.69911
16:39:45|0.69911
16:39:46|0.69911
16:39:47|0.69911
16:39:48|0.69911
16:39:49|0.69911
16:39:50|0.69911
16:39:51|0.69911
16:39:52|0.69911
16:39:53|0.69871
16:39:54|0.69871
16:39:56|0.69871
16:39:57|0.69871
16:39:58|0.69871
16:39:58|0.69871
16:40:00|0.69871
16:40:01|0.69871
16:40:02|0.69871
16:40:02|0.69871
16:40:04|0.69872
16:40:05|0.69872
16:40:05|0.69872
16:40:07|0.69872
16:40:08|0.69872
16:40:08|0.69809
16:40:10|0.69809
16:40:11|0.69771
16:40:12|0.69771
16:40:13|0.69771
16:40:14|0.69771
16:40:15|0.69771
16:40:16|0.6975
16:40:17|0.69749
16:40:18|0.69749
16:40:19|0.69749
16:40:20|0.69749
16:40:21|0.69749
16:40:22|0.69755
16:40:23|0.69768
16:40:24|0.69768
16:40:25|0.69768
16:40:26|0.69768
16:40:27|0.69748
16:40:29|0.69748
16:40:29|0.69748
16:40:31|0.69748
16:40:31|0.69748
16:40:32|0.69748
16:40:34|0.6974
16:40:35|0.6974
16:40:36|0.6974
16:40:37|0.6974
16:40:38|0.69723
16:40:40|0.69723
16:40:40|0.69723
16:40:42|0.69724
16:40:42|0.69724
16:40:43|0.69724
16:40:45|0.69724
16:40:46|0.69724
16:40:47|0.69724
16:40:47|0.69729
16:40:48|0.69729
16:40:49|0.69729
16:40:50|0.69729
16:40:52|0.69728
16:40:52|0.697
16:40:54|0.697
16:40:55|0.697
16:40:56|0.697
16:40:57|0.69678
16:40:58|0.69639
16:40:59|0.69639
16:41:00|0.69609
16:41:01|0.69609
16:41:02|0.69609
16:41:03|0.69609
16:41:04|0.69609
16:41:05|0.69609
16:41:06|0.69609
16:41:07|0.69616
16:41:08|0.69616
16:41:09|0.69616
16:41:10|0.69664
16:41:11|0.69664
16:41:12|0.69664
16:41:13|0.6969
16:41:14|0.69664
16:41:15|0.69664
16:41:16|0.69664
16:41:17|0.69683
16:41:18|0.69683
16:41:20|0.69641
16:41:21|0.69641
16:41:22|0.69641
16:41:23|0.69651
16:41:24|0.69651
16:41:25|0.69608
16:41:26|0.69595
16:41:27|0.69595
16:41:28|0.69583
16:41:29|0.6957
16:41:30|0.6957
16:41:30|0.6957
16:41:32|0.69727
16:41:33|0.69727
16:41:33|0.69727
16:41:35|0.69727
16:41:36|0.69727
16:41:37|0.69672
16:41:38|0.69622
16:41:39|0.69675
16:41:40|0.69675
16:41:41|0.69658
16:41:42|0.69672
16:41:43|0.69672
16:41:45|0.69672
16:41:46|0.69672
16:41:47|0.69672
16:41:48|0.69686
16:41:48|0.69686
16:41:49|0.69686
16:41:50|0.6963
16:41:51|0.69907
16:41:52|0.69931
16:41:53|0.69931
16:41:54|0.69861
16:41:56|0.6986
16:41:56|0.6986
16:41:57|0.6986
16:41:59|0.6986
16:41:59|0.69951
16:42:00|0.69904
16:42:01|0.69897
16:42:02|0.69897
16:42:03|0.69922
16:42:04|0.69922
16:42:06|0.69856
16:42:07|0.69856
16:42:07|0.69809
16:42:09|0.69809
16:42:10|0.69825
16:42:10|0.69825
16:42:11|0.69825
16:42:13|0.69825
16:42:14|0.69825
16:42:15|0.6981
16:42:16|0.6981
16:42:16|0.6981
16:42:18|0.69791
16:42:19|0.69813
16:42:20|0.69813
16:42:21|0.69813
16:42:23|0.69727
16:42:24|0.69711
16:42:25|0.69711
16:42:26|0.69711
16:42:27|0.69711
16:42:29|0.69711
16:42:30|0.69689
16:42:31|0.69689
16:42:32|0.69689
16:42:33|0.6979
16:42:34|0.6979
16:42:35|0.6979
16:42:36|0.6979
16:42:37|0.69689
16:42:38|0.69689
16:42:40|0.69689
16:42:40|0.69689
16:42:42|0.69689
16:42:43|0.69689
16:42:44|0.69698
16:42:44|0.69742
16:42:45|0.69746
16:42:47|0.69746
16:42:47|0.69721
16:42:49|0.69721
16:42:49|0.69721
16:42:51|0.69721
16:42:52|0.69761
16:42:52|0.69761
16:42:54|0.6979
16:42:55|0.6979
16:42:55|0.6979
16:42:57|0.6979
16:42:57|0.6979
16:42:58|0.6979
16:43:00|0.6979
16:43:00|0.69815
16:43:02|0.69815
16:43:03|0.69815
16:43:04|0.69815
16:43:05|0.69815
16:43:06|0.69815
16:43:07|0.69815
16:43:08|0.69815
16:43:09|0.69815
16:43:10|0.69815
16:43:11|0.69815
16:43:12|0.69766
16:43:13|0.69766
16:43:15|0.69782
16:43:16|0.69782
16:43:16|0.69782
16:43:18|0.69782
16:43:19|0.69782
16:43:19|0.69798
16:43:21|0.69798
16:43:22|0.69798
16:43:24|0.69815
16:43:25|0.69809
16:43:25|0.69809
16:43:27|0.69809
16:43:28|0.69809
16:43:28|0.69809
16:43:30|0.69809
16:43:32|0.69783
16:43:32|0.69783
16:43:34|0.69783
16:43:34|0.69783
16:43:35|0.69783
16:43:36|0.69782
16:43:37|0.69782
16:43:38|0.69782
16:43:40|0.69782
16:43:40|0.69782
16:43:42|0.69782
16:43:43|0.69818
16:43:43|0.69855
16:43:44|0.69855
16:43:45|0.69855
16:43:47|0.69855
16:43:47|0.69842
16:43:49|0.69886
16:43:50|0.69886
16:43:51|0.69886
16:43:52|0.69886
16:43:53|0.69886
16:43:54|0.69886
16:43:54|0.69886
16:43:55|0.69886
16:43:57|0.69886
16:43:58|0.69815
16:43:58|0.69815
16:44:00|0.69815
16:44:00|0.69815
16:44:02|0.69815
16:44:02|0.69815
16:44:04|0.69855
16:44:05|0.69855
16:44:06|0.69855
16:44:07|0.69855
16:44:08|0.69855
16:44:09|0.69848
16:44:10|0.69848
16:44:11|0.69848
16:44:12|0.69848
16:44:13|0.69848
16:44:13|0.69848
16:44:15|0.69848
16:44:15|0.69848
16:44:17|0.69848
16:44:18|0.69848
16:44:19|0.69848
16:44:20|0.69848
16:44:21|0.69848
16:44:22|0.69848
16:44:24|0.69855
16:44:25|0.69855
16:44:26|0.69852
16:44:27|0.69852
16:44:28|0.69852
16:44:29|0.69852
16:44:30|0.69852
16:44:31|0.69852
16:44:32|0.69852
16:44:33|0.69852
16:44:34|0.69852
16:44:35|0.69852
16:44:36|0.69852
16:44:37|0.69852
16:44:38|0.69852
16:44:39|0.69852
16:44:40|0.69852
16:44:41|0.69852
16:44:42|0.69852
16:44:43|0.69852
16:44:44|0.69804
16:44:45|0.69804
16:44:46|0.69804
16:44:47|0.69845
16:44:48|0.69832
16:44:49|0.69832
16:44:50|0.69832
16:44:51|0.69841
16:44:52|0.69841
16:44:53|0.69841
16:44:54|0.69841
16:44:55|0.69841
16:44:56|0.69841
16:44:57|0.69841
16:44:58|0.69841
16:44:59|0.69841
16:45:00|0.69841
16:45:01|0.69841
16:45:02|0.69841
16:45:03|0.69841
16:45:04|0.69841
16:45:05|0.69841
16:45:06|0.69841
16:45:07|0.69841
16:45:08|0.69841
16:45:09|0.69841
16:45:11|0.69841
16:45:11|0.69782
16:45:12|0.69776
16:45:13|0.69776
16:45:14|0.69776
16:45:15|0.69776
16:45:16|0.69776
16:45:17|0.69889
16:45:18|0.69889
16:45:19|0.69889
16:45:20|0.69889
16:45:21|0.69889
16:45:22|0.69889
16:45:23|0.6992
16:45:24|0.6992
16:45:26|0.69911
16:45:27|0.69911
16:45:28|0.69911
16:45:29|0.69911
16:45:31|0.69911
16:45:32|0.69911
16:45:33|0.69911
16:45:34|0.69911
16:45:35|0.69911
16:45:36|0.69911
16:45:37|0.69911
16:45:38|0.69911
16:45:39|0.69889
16:45:40|0.69889
16:45:41|0.69889
16:45:42|0.69889
16:45:43|0.69889
16:45:45|0.69889
16:45:46|0.69889
16:45:46|0.69893
16:45:48|0.69893
16:45:49|0.69893
16:45:49|0.69893
16:45:50|0.69893
16:45:52|0.69993
16:45:52|0.69993
16:45:53|0.69993
16:45:55|0.6993
16:45:56|0.6993
16:45:56|0.6993
16:45:58|0.6993
16:45:58|0.6993
16:45:59|0.6993
16:46:00|0.6993
16:46:01|0.6993
16:46:02|0.6993
16:46:04|0.6993
16:46:04|0.6993
16:46:06|0.69987
16:46:06|0.70003
16:46:07|0.70003
16:46:09|0.70003
16:46:09|0.70003
16:46:11|0.70003
16:46:12|0.70003
16:46:13|0.70058
16:46:13|0.70018
16:46:14|0.70018
16:46:15|0.70018
16:46:16|0.70033
16:46:17|0.70047
16:46:18|0.70071
16:46:19|0.70071
16:46:21|0.70042
16:46:21|0.70042
16:46:22|0.70027
16:46:24|0.70008
16:46:26|0.70008
16:46:27|0.70036
16:46:28|0.70036
16:46:28|0.70036
16:46:29|0.70036
16:46:31|0.70036
16:46:33|0.70036
16:46:33|0.70036
16:46:35|0.70036
16:46:35|0.70007
16:46:36|0.70007
16:46:37|0.69945
16:46:39|0.69945
16:46:39|0.69945
16:46:41|0.69945
16:46:41|0.6992
16:46:42|0.6992
16:46:44|0.6992
16:46:45|0.6992
16:46:46|0.69899
16:46:47|0.69899
16:46:48|0.69899
16:46:49|0.69899
16:46:51|0.69899
16:46:51|0.69899
16:46:52|0.69899
16:46:54|0.69899
16:46:55|0.69899
16:46:56|0.69899
16:46:57|0.69809
16:46:58|0.69809
16:46:58|0.69809
16:47:00|0.69809
16:47:01|0.69809
16:47:02|0.69809
16:47:03|0.69809
16:47:04|0.69809
16:47:05|0.69822
16:47:06|0.69843
16:47:07|0.69843
16:47:09|0.69835
16:47:10|0.69835
16:47:11|0.69835
16:47:12|0.69835
16:47:13|0.69835
16:47:14|0.69835
16:47:15|0.69809
16:47:16|0.69809
16:47:17|0.69809
16:47:18|0.69798
16:47:19|0.69804
16:47:20|0.69804
16:47:21|0.69804
16:47:22|0.69804
16:47:23|0.69804
16:47:24|0.69844
16:47:26|0.69844
16:47:27|0.69844
16:47:27|0.69844
16:47:29|0.69844
16:47:30|0.69844
16:47:31|0.69844
16:47:32|0.69844
16:47:33|0.69844
16:47:34|0.6983
16:47:35|0.6983
16:47:36|0.6983
16:47:37|0.6983
16:47:38|0.6983
16:47:39|0.6983
16:47:40|0.6983
16:47:41|0.6983
16:47:42|0.6983
16:47:43|0.69836
16:47:45|0.69836
16:47:45|0.69836
16:47:47|0.69836
16:47:47|0.69836
16:47:48|0.69836
16:47:49|0.69861
16:47:51|0.69861
16:47:52|0.69861
16:47:52|0.69861
16:47:54|0.69861
16:47:54|0.69861
16:47:55|0.69861
16:47:56|0.69861
16:47:57|0.69861
16:47:58|0.69844
16:47:59|0.69844
16:48:00|0.69844
16:48:01|0.69844
16:48:03|0.69844
16:48:04|0.69844
16:48:05|0.69809
16:48:05|0.69748
16:48:07|0.6976
16:48:08|0.69754
16:48:10|0.69721
16:48:10|0.69721
16:48:11|0.6968
16:48:13|0.6968
16:48:13|0.69726
16:48:15|0.69726
16:48:15|0.69726
16:48:16|0.69711
16:48:18|0.69711
16:48:19|0.69711
16:48:19|0.69706
16:48:21|0.69706
16:48:21|0.69706
16:48:22|0.69712
16:48:23|0.69712
16:48:25|0.69712
16:48:26|0.69712
16:48:27|0.69712
16:48:29|0.69712
16:48:30|0.69712
16:48:31|0.69651
16:48:32|0.69651
16:48:33|0.69651
16:48:34|0.69651
16:48:35|0.69651
16:48:36|0.69651
16:48:37|0.69761
16:48:38|0.69761
16:48:39|0.69761
16:48:40|0.69761
16:48:42|0.69687
16:48:43|0.69687
16:48:43|0.69781
16:48:45|0.69781
16:48:46|0.69718
16:48:48|0.6977
16:48:49|0.69726
16:48:50|0.69738
16:48:51|0.69738
16:48:51|0.69754
16:48:52|0.69754
16:48:53|0.69754
16:48:54|0.69754
16:48:56|0.6979
16:48:56|0.6979
16:48:57|0.6979
16:48:59|0.6979
16:48:59|0.69835
16:49:00|0.69901
16:49:01|0.69901
16:49:03|0.69901
16:49:03|0.69901
16:49:05|0.699
16:49:06|0.699
16:49:07|0.69867
16:49:07|0.69867
16:49:08|0.69867
16:49:10|0.69853
16:49:11|0.69853
16:49:12|0.69853
16:49:13|0.69853
16:49:14|0.6989
16:49:15|0.6989
16:49:16|0.6989
16:49:17|0.69893
16:49:18|0.69893
16:49:19|0.69893
16:49:20|0.69893
16:49:21|0.69948
16:49:22|0.69948
16:49:23|0.69948
16:49:24|0.69948
16:49:25|0.69927
16:49:26|0.69927
16:49:27|0.69956
16:49:29|0.69965
16:49:30|0.69965
16:49:31|0.69965
16:49:32|0.69965
16:49:33|0.69997
16:49:34|0.69997
16:49:35|0.69997
16:49:36|0.69956
16:49:37|0.69956
16:49:38|0.69956
16:49:40|0.69956
16:49:41|0.7
16:49:41|0.69985
16:49:43|0.69985
16:49:44|0.69985
16:49:44|0.69985
16:49:46|0.70024
16:49:46|0.70024
16:49:47|0.70024
16:49:49|0.70024
16:49:50|0.70024
16:49:50|0.70024
16:49:52|0.70024
16:49:53|0.70024
16:49:53|0.70024
16:49:55|0.70024
16:49:56|0.70024
16:49:57|0.70024
16:49:57|0.70024
16:49:59|0.70024
16:50:00|0.69966
16:50:01|0.69957
16:50:02|0.69957
16:50:03|0.69957
16:50:04|0.70008
16:50:04|0.70008
16:50:05|0.70008
16:50:07|0.70008
16:50:07|0.70024
16:50:10|0.70024
16:50:10|0.70024
16:50:11|0.70024
16:50:12|0.70049
16:50:13|0.70049
16:50:15|0.70049
16:50:15|0.70064
16:50:16|0.70064
16:50:18|0.70064
16:50:18|0.69984
16:50:20|0.69956
16:50:21|0.70021
16:50:21|0.70021
16:50:22|0.70071
16:50:23|0.70071
16:50:24|0.70071
16:50:25|0.70073
16:50:27|0.70044
16:50:27|0.70044
16:50:29|0.70044
16:50:31|0.70044
16:50:31|0.70044
16:50:33|0.70044
16:50:34|0.70055
16:50:35|0.70055
16:50:36|0.70055
16:50:37|0.7005
16:50:38|0.7005
16:50:39|0.7005
16:50:40|0.69956
16:50:42|0.69956
16:50:43|0.69956
16:50:44|0.69956
16:50:44|0.69956
16:50:46|0.69956
16:50:47|0.69956
16:50:48|0.69956
16:50:48|0.69956
16:50:49|0.69956
16:50:51|0.70032
16:50:52|0.70032
16:50:53|0.70032
16:50:55|0.70032
16:50:56|0.70032
16:50:56|0.70032
16:50:57|0.70032
16:50:58|0.70032
16:50:59|0.70032
16:51:00|0.70032
16:51:02|0.70032
16:51:03|0.70032
16:51:04|0.69967
16:51:04|0.69956
16:51:06|0.69956
16:51:07|0.69956
16:51:08|0.69956
16:51:08|0.6998
16:51:11|0.6998
16:51:12|0.6998
16:51:12|0.6998
16:51:13|0.69991
16:51:15|0.69997
16:51:15|0.69991
16:51:16|0.69991
16:51:18|0.70034
16:51:18|0.70034
16:51:19|0.70034
16:51:20|0.70034
16:51:23|0.70034
16:51:24|0.70034
16:51:24|0.70034
16:51:25|0.70034
16:51:26|0.70034
16:51:27|0.70034
16:51:29|0.70034
16:51:30|0.70034
16:51:32|0.70034
16:51:33|0.70034
16:51:34|0.70034
16:51:35|0.69959
16:51:36|0.69959
16:51:37|0.70031
16:51:39|0.70031
16:51:40|0.70031
16:51:41|0.70031
16:51:42|0.7
16:51:44|0.7
16:51:44|0.7
16:51:46|0.7
16:51:47|0.7
16:51:47|0.69987
16:51:48|0.69987
16:51:49|0.69987
16:51:50|0.69987
16:51:51|0.69987
16:51:52|0.69987
16:51:53|0.69987
16:51:54|0.69987
16:51:55|0.69987
16:51:56|0.69956
16:51:57|0.69868
16:51:59|0.69822
16:51:59|0.69822
16:52:01|0.69822
16:52:02|0.6987
16:52:03|0.6987
16:52:04|0.6987
16:52:06|0.69823
16:52:07|0.69823
16:52:07|0.69823
16:52:09|0.69823
16:52:10|0.69809
16:52:11|0.69827
16:52:12|0.69698
16:52:13|0.69698
16:52:14|0.69698
16:52:15|0.69698
16:52:17|0.69698
16:52:17|0.69698
16:52:18|0.69733
16:52:20|0.69733
16:52:20|0.69733
16:52:21|0.69733
16:52:22|0.69733
16:52:23|0.69733
16:52:24|0.69729
16:52:25|0.69729
16:52:26|0.69729
16:52:27|0.69775
16:52:28|0.69775
16:52:30|0.69775
16:52:31|0.69802
16:52:33|0.69802
16:52:33|0.69775
16:52:34|0.69795
16:52:35|0.69795
16:52:36|0.69795
16:52:38|0.69775
16:52:39|0.69775
16:52:40|0.69775
16:52:41|0.69775
16:52:42|0.69775
16:52:43|0.69775
16:52:44|0.69651
16:52:45|0.69757
16:52:46|0.69757
16:52:47|0.69757
16:52:49|0.69757
16:52:50|0.69757
16:52:50|0.69741
16:52:51|0.69741
16:52:52|0.69741
16:52:53|0.69741
16:52:55|0.69741
16:52:55|0.69741
16:52:56|0.69741
16:52:57|0.69741
16:52:59|0.69694
16:53:00|0.69694
16:53:00|0.69694
16:53:02|0.69694
16:53:02|0.69694
16:53:04|0.69629
16:53:05|0.69629
16:53:05|0.69629
16:53:07|0.69629
16:53:07|0.69629
16:53:08|0.69623
16:53:10|0.69615
16:53:11|0.69615
16:53:12|0.69615
16:53:13|0.6961
16:53:14|0.6961
16:53:15|0.6961
16:53:16|0.6962
16:53:17|0.696
16:53:18|0.696
16:53:19|0.696
16:53:20|0.69615
16:53:21|0.69615
16:53:22|0.69615
16:53:23|0.69615
16:53:24|0.69615
16:53:25|0.69615
16:53:26|0.696
16:53:27|0.696
16:53:28|0.696
16:53:29|0.696
16:53:30|0.696
16:53:31|0.696
16:53:33|0.69644
16:53:34|0.69644
16:53:34|0.69644
16:53:36|0.69644
16:53:36|0.69602
16:53:38|0.69602
16:53:38|0.69601
16:53:40|0.69601
16:53:41|0.69601
16:53:42|0.69589
16:53:43|0.69555
16:53:44|0.69586
16:53:45|0.69583
16:53:46|0.69583
16:53:47|0.69583
16:53:48|0.69583
16:53:50|0.69598
16:53:51|0.69598
16:53:52|0.69598
16:53:53|0.69598
16:53:53|0.69599
16:53:55|0.69599
16:53:56|0.69587
16:53:57|0.69587
16:53:58|0.69587
16:53:58|0.69587
16:54:00|0.69587
16:54:01|0.69587
16:54:02|0.695
16:54:03|0.6944
16:54:04|0.6944
16:54:05|0.69369
16:54:06|0.69369
16:54:07|0.69439
16:54:08|0.69427
16:54:09|0.69427
16:54:10|0.69474
16:54:11|0.69474
16:54:12|0.69474
16:54:13|0.69493
16:54:14|0.6943
16:54:15|0.69484
16:54:16|0.69484
16:54:17|0.69484
16:54:18|0.69425
16:54:20|0.69425
16:54:20|0.69467
16:54:21|0.69467
16:54:23|0.69467
16:54:23|0.69467
16:54:24|0.69467
16:54:25|0.69467
16:54:26|0.69398
16:54:27|0.69383
16:54:28|0.69383
16:54:30|0.69434
16:54:30|0.69434
16:54:31|0.69434
16:54:33|0.69434
16:54:34|0.69371
16:54:35|0.69371
16:54:37|0.69371
16:54:37|0.69434
16:54:39|0.69434
16:54:40|0.69434
16:54:40|0.69353
16:54:41|0.69353
16:54:43|0.69372
16:54:43|0.69372
16:54:44|0.69372
16:54:46|0.69372
16:54:47|0.69372
16:54:47|0.69372
16:54:49|0.69372
16:54:50|0.69434
16:54:51|0.69434
16:54:52|0.69434
16:54:53|0.69434
16:54:55|0.69434
16:54:55|0.69434
16:54:57|0.69452
16:54:58|0.69452
16:54:59|0.69452
16:55:00|0.69452
16:55:01|0.69472
16:55:02|0.69486
16:55:03|0.695
16:55:04|0.695
16:55:05|0.69524
16:55:06|0.69578
16:55:07|0.69578
16:55:08|0.69592
16:55:09|0.69592
16:55:10|0.69592
16:55:11|0.69588
16:55:13|0.69574
16:55:13|0.69569
16:55:14|0.69569
16:55:15|0.69578
16:55:17|0.69578
16:55:17|0.69548
16:55:18|0.69556
16:55:19|0.69569
16:55:20|0.69569
16:55:21|0.69562
16:55:22|0.69562
16:55:24|0.69562
16:55:24|0.69602
16:55:25|0.69602
16:55:26|0.69644
16:55:27|0.6968
16:55:28|0.6968
16:55:29|0.69715
16:55:30|0.69741
16:55:31|0.69763
16:55:32|0.69769
16:55:34|0.69724
16:55:35|0.69712
16:55:36|0.69657
16:55:36|0.69713
16:55:38|0.69621
16:55:39|0.69619
16:55:41|0.69619
16:55:41|0.69619
16:55:43|0.69648
16:55:45|0.69652
16:55:45|0.69652
16:55:47|0.69652
16:55:48|0.69652
16:55:48|0.69653
16:55:50|0.6964
16:55:51|0.69638
16:55:53|0.69648
16:55:58|0.6966
16:55:59|0.69656
16:56:00|0.69656
16:56:00|0.69656
16:56:03|0.69636
16:56:03|0.69636
16:56:04|0.69578
16:56:06|0.69578
16:56:07|0.6958
16:56:08|0.69632
16:56:08|0.6966
16:56:09|0.69728
16:56:11|0.6976
16:56:12|0.6976
16:56:13|0.6976
16:56:14|0.69771
16:56:14|0.69771
16:56:15|0.69795
16:56:16|0.69818
16:56:17|0.69818
16:56:18|0.69818
16:56:20|0.69818
16:56:20|0.69818
16:56:22|0.69818
16:56:23|0.69804
16:56:23|0.69785
16:56:25|0.69772
16:56:25|0.69748
16:56:27|0.6977
16:56:27|0.69743
16:56:28|0.69743
16:56:30|0.69743
16:56:30|0.69844
16:56:31|0.69844
16:56:33|0.6985
16:56:34|0.6985
16:56:36|0.69844
16:56:37|0.69848
16:56:38|0.69848
16:56:39|0.69837
16:56:41|0.69837
16:56:42|0.69837
16:56:43|0.69837
16:56:43|0.69836
16:56:45|0.69818
16:56:46|0.6981
16:56:47|0.69815
16:56:48|0.69815
16:56:48|0.69815
16:56:50|0.69774
16:56:51|0.69774
16:56:52|0.69741
16:56:53|0.69741
16:56:54|0.69741
16:56:55|0.69741
16:56:56|0.69741
16:56:57|0.6978
16:56:58|0.6978
16:56:59|0.6978
16:57:00|0.69692
16:57:02|0.69699
16:57:02|0.69709
16:57:03|0.69709
16:57:04|0.69709
16:57:05|0.69709
16:57:06|0.69709
16:57:07|0.69744
16:57:09|0.69744
16:57:10|0.69744
16:57:10|0.69744
16:57:11|0.69744
16:57:12|0.69744
16:57:13|0.69709
16:57:14|0.69709
16:57:16|0.69709
16:57:16|0.69709
16:57:17|0.69728
16:57:18|0.69728
16:57:19|0.69744
16:57:20|0.69778
16:57:22|0.697
16:57:23|0.69699
16:57:24|0.69699
16:57:25|0.69722
16:57:26|0.69692
16:57:27|0.69688
16:57:28|0.69688
16:57:29|0.69688
16:57:31|0.69688
16:57:31|0.69688
16:57:32|0.697
16:57:33|0.69699
16:57:35|0.69699
16:57:36|0.69699
16:57:36|0.69699
16:57:39|0.69699
16:57:40|0.69699
16:57:41|0.69699
16:57:42|0.69699
16:57:43|0.69689
16:57:44|0.69689
16:57:45|0.69709
16:57:45|0.69722
16:57:47|0.69722
16:57:48|0.69722
16:57:49|0.69723
16:57:49|0.6971
16:57:51|0.6971
16:57:52|0.697
16:57:53|0.69684
16:57:54|0.6967
16:57:55|0.69685
16:57:56|0.69703
16:57:57|0.69703
16:57:58|0.69703
16:57:59|0.69703
16:58:01|0.69703
16:58:02|0.69703
16:58:02|0.69665
16:58:04|0.69685
16:58:05|0.69619
16:58:06|0.69619
16:58:07|0.69619
16:58:08|0.69619
16:58:09|0.69619
16:58:10|0.696
16:58:11|0.696
16:58:12|0.696
16:58:13|0.696
16:58:14|0.696
16:58:15|0.696
16:58:17|0.6958
16:58:17|0.6958
16:58:19|0.6958
16:58:19|0.69538
16:58:20|0.69538
16:58:21|0.69538
16:58:23|0.69538
16:58:23|0.69538
16:58:24|0.69538
16:58:26|0.69517
16:58:26|0.69517
16:58:27|0.69517
16:58:28|0.69517
16:58:29|0.69517
16:58:30|0.69538
16:58:31|0.69538
16:58:33|0.69481
16:58:34|0.69481
16:58:34|0.69467
16:58:36|0.6942
16:58:37|0.6942
16:58:38|0.6942
16:58:38|0.6942
16:58:39|0.6942
16:58:41|0.69395
16:58:42|0.69395
16:58:44|0.6941
16:58:45|0.6941
16:58:46|0.6941
16:58:47|0.6941
16:58:48|0.69445
16:58:49|0.69404
16:58:50|0.69404
16:58:51|0.69404
16:58:52|0.69404
16:58:53|0.69415
16:58:54|0.69415
16:58:55|0.69415
16:58:56|0.69424
16:58:57|0.69424
16:58:58|0.69405
16:58:59|0.69405
16:59:00|0.69434
16:59:01|0.69434
16:59:02|0.69434
16:59:03|0.69434
16:59:04|0.69434
16:59:05|0.69434
16:59:06|0.69434
16:59:07|0.69432
16:59:08|0.69432
16:59:09|0.69432
16:59:10|0.69432
16:59:11|0.69432
16:59:12|0.69432
16:59:13|0.69432
16:59:14|0.69432
16:59:15|0.69432
16:59:16|0.69394
16:59:17|0.69394
16:59:18|0.69394
16:59:19|0.69394
16:59:20|0.69394
16:59:21|0.69394
16:59:22|0.69395
16:59:23|0.69395
16:59:24|0.69434
16:59:26|0.69434
16:59:26|0.69434
16:59:27|0.69434
16:59:28|0.69434
16:59:29|0.69394
16:59:30|0.69394
16:59:32|0.69394
16:59:32|0.69394
16:59:33|0.69394
16:59:34|0.69394
16:59:35|0.69394
16:59:36|0.69394
16:59:38|0.69394
16:59:39|0.69394
16:59:41|0.69394
16:59:42|0.6943
16:59:42|0.6943
16:59:44|0.6943
16:59:45|0.6943
16:59:46|0.6943
16:59:46|0.6943
16:59:48|0.6943
16:59:49|0.6943
16:59:50|0.6943
16:59:51|0.6943
16:59:52|0.69434
16:59:53|0.69434
16:59:54|0.69434
16:59:55|0.69434
16:59:57|0.69434
16:59:58|0.69434
16:59:58|0.69434
17:00:00|0.69434
17:00:01|0.6943
17:00:01|0.69394
17:00:03|0.69484
17:00:04|0.69499
17:00:05|0.69499
17:00:05|0.69499
17:00:07|0.69442
17:00:09|0.69442
17:00:10|0.69437
17:00:11|0.69496
17:00:12|0.69496
17:00:13|0.69496
17:00:14|0.69496
17:00:15|0.69496
17:00:16|0.69496
17:00:17|0.69496
17:00:18|0.69491
17:00:19|0.69491
17:00:20|0.69491
17:00:21|0.69491
17:00:22|0.69491
17:00:23|0.69371
17:00:24|0.69371
17:00:25|0.69346
17:00:26|0.69375
17:00:27|0.69346
17:00:28|0.69401
17:00:29|0.69401
17:00:30|0.69401
17:00:31|0.69322
17:00:32|0.69322
17:00:33|0.69279
17:00:35|0.69328
17:00:35|0.69325
17:00:36|0.69307
17:00:37|0.69327
17:00:38|0.69327
17:00:39|0.69327
17:00:40|0.69315
17:00:41|0.69315
17:00:43|0.69337
17:00:44|0.69337
17:00:44|0.69337
17:00:46|0.69353
17:00:47|0.69353
17:00:48|0.69353
17:00:49|0.69353
17:00:50|0.69353
17:00:51|0.69306
17:00:52|0.69329
17:00:53|0.69329
17:00:54|0.69306
17:00:55|0.69306
17:00:56|0.69306
17:00:57|0.69306
17:00:58|0.69306
17:00:59|0.69269
17:01:00|0.69269
17:01:01|0.69184
17:01:03|0.69178
17:01:03|0.69178
17:01:05|0.69178
17:01:06|0.69125
17:01:07|0.69132
17:01:09|0.69132
17:01:09|0.69159
17:01:10|0.69195
17:01:11|0.69146
17:01:13|0.69146
17:01:14|0.69199
17:01:14|0.69199
17:01:15|0.69232
17:01:16|0.69232
17:01:18|0.69232
17:01:18|0.69232
17:01:19|0.69178
17:01:20|0.69162
17:01:22|0.69198
17:01:22|0.69198
17:01:23|0.69198
17:01:24|0.69198
17:01:25|0.69217
17:01:26|0.69217
17:01:28|0.69249
17:01:28|0.69249
17:01:30|0.69249
17:01:30|0.69249
17:01:31|0.69249
17:01:33|0.69249
17:01:34|0.69249
17:01:35|0.69334
17:01:36|0.69334
17:01:37|0.69334
17:01:38|0.69334
17:01:38|0.69334
17:01:40|0.69334
17:01:41|0.69334
17:01:42|0.69334
17:01:42|0.69334
17:01:44|0.69334
17:01:44|0.69334
17:01:46|0.69334
17:01:47|0.6933
17:01:48|0.6933
17:01:49|0.69319
17:01:49|0.69319
17:01:51|0.69319
17:01:52|0.69281
17:01:52|0.69281
17:01:54|0.69281
17:01:55|0.69281
17:01:56|0.69281
17:01:57|0.69281
17:01:59|0.69281
17:02:00|0.69281
17:02:00|0.69281
17:02:02|0.69362
17:02:03|0.6942
17:02:03|0.6942
17:02:04|0.6942
17:02:06|0.6942
17:02:07|0.69368
17:02:08|0.69368
17:02:09|0.69368
17:02:10|0.69368
17:02:11|0.69368
17:02:12|0.69368
17:02:13|0.69368
17:02:14|0.69368
17:02:15|0.69368
17:02:16|0.69368
17:02:17|0.69368
17:02:19|0.69301
17:02:20|0.69301
17:02:21|0.69298
17:02:21|0.69298
17:02:22|0.69298
17:02:23|0.6938
17:02:24|0.6938
17:02:25|0.6938
17:02:26|0.69296
17:02:27|0.69319
17:02:28|0.69319
17:02:29|0.69319
17:02:30|0.69319
17:02:31|0.69353
17:02:32|0.69353
17:02:33|0.69353
17:02:34|0.69353
17:02:35|0.69353
17:02:36|0.69353
17:02:38|0.69353
17:02:38|0.69394
17:02:39|0.69406
17:02:40|0.69469
17:02:42|0.69465
17:02:43|0.69465
17:02:44|0.69465
17:02:45|0.69502
17:02:46|0.69524
17:02:47|0.6955
17:02:48|0.6955
17:02:49|0.69555
17:02:50|0.69548
17:02:51|0.69548
17:02:52|0.69553
17:02:53|0.695
17:02:54|0.695
17:02:55|0.695
17:02:56|0.695
17:02:57|0.695
17:02:58|0.695
17:02:59|0.695
17:03:00|0.695
17:03:02|0.695
17:03:02|0.69475
17:03:03|0.69478
17:03:05|0.69478
17:03:05|0.69478
17:03:07|0.6958
17:03:07|0.69529
17:03:08|0.69529
17:03:10|0.69518
17:03:10|0.69575
17:03:11|0.69626
17:03:13|0.69626
17:03:13|0.6961
17:03:15|0.69618
17:03:15|0.69618
17:03:17|0.69618
17:03:17|0.69618
17:03:19|0.69618
17:03:19|0.69618
17:03:21|0.6952
17:03:22|0.6952
17:03:23|0.69547
17:03:24|0.69547
17:03:25|0.69469
17:03:26|0.69469
17:03:27|0.69475
17:03:28|0.69475
17:03:28|0.69475
17:03:29|0.69475
17:03:31|0.69475
17:03:32|0.69475
17:03:32|0.69475
17:03:33|0.69444
17:03:35|0.69444
17:03:36|0.69444
17:03:36|0.69448
17:03:38|0.69448
17:03:39|0.69448
17:03:39|0.69448
17:03:41|0.69448
17:03:43|0.69448
17:03:45|0.69457
17:03:46|0.69457
17:03:46|0.69457
17:03:47|0.69457
17:03:48|0.69428
17:03:49|0.694
17:03:50|0.694
17:03:51|0.694
17:03:53|0.694
17:03:53|0.694
17:03:55|0.69386
17:03:56|0.69387
17:03:56|0.69387
17:03:58|0.69387
17:03:59|0.69358
17:04:00|0.69319
17:04:01|0.69319
17:04:02|0.69319
17:04:04|0.69319
17:04:04|0.69279
17:04:05|0.69264
17:04:06|0.69238
17:04:07|0.69238
17:04:09|0.69165
17:04:10|0.69165
17:04:11|0.69199
17:04:12|0.69145
17:04:12|0.6917
17:04:14|0.6917
17:04:15|0.6917
17:04:16|0.69165
17:04:17|0.69165
17:04:17|0.69165
17:04:19|0.69169
17:04:20|0.69169
17:04:21|0.69151
17:04:22|0.69
17:04:23|0.69
17:04:24|0.69078
17:04:25|0.69094
17:04:26|0.6912
17:04:27|0.6912
17:04:28|0.6912
17:04:29|0.6912
17:04:30|0.6912
17:04:31|0.6912
17:04:31|0.69139
17:04:32|0.69139
17:04:34|0.6914
17:04:35|0.69125
17:04:36|0.69142
17:04:36|0.69142
17:04:38|0.69142
17:04:39|0.69142
17:04:40|0.69133
17:04:41|0.69133
17:04:43|0.69114
17:04:44|0.69143
17:04:45|0.69143
17:04:46|0.69143
17:04:47|0.69196
17:04:48|0.69196
17:04:50|0.6919
17:04:50|0.69152
17:04:52|0.69166
17:04:52|0.69166
17:04:54|0.69166
17:04:55|0.69143
17:04:55|0.69143
17:04:57|0.69153
17:04:58|0.6916
17:04:59|0.69158
17:05:00|0.69158
17:05:02|0.69148
17:05:03|0.69148
17:05:04|0.69241
17:05:05|0.69222
17:05:06|0.69206
17:05:07|0.69206
17:05:09|0.69192
17:05:10|0.69164
17:05:11|0.6917
17:05:12|0.6917
17:05:13|0.69169
17:05:14|0.69168
17:05:15|0.69168
17:05:16|0.69142
17:05:17|0.69142
17:05:18|0.69142
17:05:19|0.69188
17:05:20|0.69188
17:05:21|0.6914
17:05:22|0.69108
17:05:23|0.69066
17:05:25|0.6903
17:05:25|0.68812
17:05:26|0.69042
17:05:27|0.6905
17:05:28|0.6905
17:05:30|0.69003
17:05:30|0.69062
17:05:31|0.69062
17:05:33|0.69059
17:05:33|0.69048
17:05:34|0.69041
17:05:35|0.69062
17:05:36|0.69062
17:05:37|0.69067
17:05:39|0.69079
17:05:39|0.69079
17:05:40|0.6912
17:05:41|0.69114
17:05:43|0.69101
17:05:45|0.69094
17:05:46|0.69094
17:05:47|0.69088
17:05:48|0.69055
17:05:49|0.6908
17:05:50|0.69083
17:05:51|0.69109
17:05:52|0.69109
17:05:53|0.69109
17:05:54|0.6912
17:05:55|0.69094
17:05:56|0.69068
17:05:57|0.69078
17:05:58|0.69078
17:06:00|0.69078
17:06:00|0.69086
17:06:02|0.69086
17:06:02|0.69142
17:06:04|0.69143
17:06:06|0.69143
17:06:06|0.69114
17:06:07|0.69114
17:06:09|0.69078
17:06:09|0.69065
17:06:11|0.69067
17:06:11|0.6903
17:06:12|0.69061
17:06:13|0.69073
17:06:14|0.69121
17:06:16|0.69124
17:06:17|0.69137
17:06:18|0.69157
17:06:19|0.69157
17:06:20|0.69156
17:06:20|0.69156
17:06:21|0.69156
17:06:23|0.69134
17:06:24|0.69157
17:06:24|0.69157
17:06:26|0.69157
17:06:27|0.69157
17:06:28|0.69157
17:06:29|0.69157
17:06:30|0.69144
17:06:31|0.69157
17:06:32|0.69157
17:06:32|0.69148
17:06:34|0.69148
17:06:35|0.69148
17:06:36|0.69132
17:06:38|0.69132
17:06:38|0.69148
17:06:39|0.69148
17:06:40|0.69148
17:06:41|0.69156
17:06:42|0.69156
17:06:44|0.69155
17:06:44|0.69155
17:06:46|0.69155
17:06:47|0.69157
17:06:49|0.69157
17:06:50|0.69151
17:06:50|0.69151
17:06:52|0.69151
17:06:52|0.69151
17:06:53|0.6914
17:06:55|0.6914
17:06:55|0.6914
17:06:57|0.6914
17:06:58|0.6914
17:06:59|0.69154
17:07:00|0.69125
17:07:01|0.69132
17:07:02|0.69127
17:07:03|0.69139
17:07:04|0.69139
17:07:05|0.69168
17:07:06|0.69168
17:07:07|0.69188
17:07:08|0.69188
17:07:09|0.69188
17:07:10|0.69188
17:07:11|0.69188
17:07:12|0.69224
17:07:13|0.69224
17:07:14|0.69252
17:07:15|0.69209
17:07:16|0.69209
17:07:18|0.69209
17:07:18|0.69209
17:07:19|0.69209
17:07:20|0.69209
17:07:21|0.69209
17:07:22|0.691
17:07:24|0.69042
17:07:24|0.69042
17:07:25|0.69042
17:07:27|0.69042
17:07:27|0.69
17:07:28|0.68986
17:07:29|0.68986
17:07:30|0.68986
17:07:31|0.69004
17:07:32|0.69004
17:07:33|0.68953
17:07:34|0.68953
17:07:35|0.68953
17:07:36|0.68953
17:07:37|0.69051
17:07:38|0.69051
17:07:40|0.69095
17:07:41|0.6904
17:07:41|0.6904
17:07:43|0.6904
17:07:44|0.6904
17:07:45|0.6904
17:07:47|0.6904
17:07:47|0.6904
17:07:49|0.69024
17:07:50|0.69024
17:07:51|0.69024
17:07:52|0.69024
17:07:53|0.69024
17:07:54|0.69042
17:07:55|0.69042
17:07:56|0.69042
17:07:57|0.69042
17:07:58|0.69042
17:07:59|0.69057
17:08:01|0.69057
17:08:01|0.69057
17:08:02|0.69057
17:08:04|0.69035
17:08:06|0.6904
17:08:07|0.69024
17:08:08|0.69024
17:08:09|0.69032
17:08:11|0.69032
17:08:12|0.69032
17:08:13|0.69032
17:08:13|0.69032
17:08:15|0.69032
17:08:15|0.69046
17:08:17|0.69046
17:08:17|0.69024
17:08:18|0.69024
17:08:20|0.69004
17:08:21|0.69004
17:08:22|0.69004
17:08:23|0.69004
17:08:24|0.69097
17:08:25|0.69097
17:08:26|0.69097
17:08:27|0.69097
17:08:28|0.69097
17:08:29|0.69097
17:08:30|0.69055
17:08:31|0.69055
17:08:32|0.69055
17:08:33|0.69055
17:08:34|0.69055
17:08:35|0.69055
17:08:36|0.69055
17:08:37|0.69084
17:08:38|0.69084
17:08:39|0.69084
17:08:40|0.69084
17:08:41|0.69084
17:08:42|0.69088
17:08:43|0.69124
17:08:44|0.69124
17:08:46|0.69124
17:08:48|0.69124
17:08:48|0.69106
17:08:49|0.69106
17:08:50|0.6909
17:08:52|0.69128
17:08:53|0.69128
17:08:53|0.69128
17:08:55|0.69128
17:08:56|0.69128
17:08:57|0.69128
17:08:58|0.69128
17:08:59|0.69076
17:09:00|0.69076
17:09:01|0.69117
17:09:03|0.69117
17:09:04|0.69133
17:09:05|0.69133
17:09:06|0.69133
17:09:08|0.69133
17:09:08|0.69133
17:09:10|0.69167
17:09:11|0.69167
17:09:12|0.69128
17:09:13|0.69167
17:09:14|0.69167
17:09:15|0.69167
17:09:16|0.69167
17:09:17|0.69167
17:09:18|0.69167
17:09:19|0.69167
17:09:20|0.69167
17:09:21|0.69167
17:09:22|0.69167
17:09:23|0.69167
17:09:23|0.69098
17:09:24|0.69098
17:09:26|0.69118
17:09:26|0.6909
17:09:27|0.6909
17:09:29|0.6909
17:09:29|0.69001
17:09:31|0.69026
17:09:32|0.69026
17:09:33|0.69026
17:09:33|0.69026
17:09:35|0.69026
17:09:36|0.69012
17:09:36|0.69012
17:09:37|0.69012
17:09:39|0.69012
17:09:39|0.69078
17:09:41|0.69078
17:09:41|0.69046
17:09:43|0.69053
17:09:44|0.69059
17:09:45|0.69059
17:09:46|0.69059
17:09:47|0.69046
17:09:48|0.69046
17:09:49|0.69046
17:09:50|0.69046
17:09:51|0.69046
17:09:52|0.69046
17:09:53|0.69046
17:09:54|0.69046
17:09:55|0.69046
17:09:56|0.69046
17:09:57|0.69046
17:09:59|0.69044
17:10:00|0.69044
17:10:01|0.69044
17:10:02|0.69044
17:10:03|0.69044
17:10:03|0.69044
17:10:05|0.69044
17:10:06|0.69044
17:10:07|0.69044
17:10:07|0.69044
17:10:09|0.69031
17:10:10|0.69036
17:10:11|0.69036
17:10:11|0.69036
17:10:13|0.69036
17:10:14|0.69036
17:10:15|0.69036
17:10:16|0.69016
17:10:17|0.69016
17:10:18|0.69016
17:10:19|0.69016
17:10:20|0.69036
17:10:21|0.69036
17:10:22|0.69036
17:10:23|0.69036
17:10:24|0.69036
17:10:25|0.69036
17:10:26|0.69074
17:10:27|0.692
17:10:28|0.69217
17:10:29|0.69231
17:10:30|0.69231
17:10:31|0.69231
17:10:32|0.69146
17:10:33|0.69146
17:10:34|0.69146
17:10:35|0.69149
17:10:36|0.69149
17:10:37|0.69149
17:10:38|0.69149
17:10:39|0.69149
17:10:40|0.69149
17:10:41|0.69149
17:10:42|0.69123
17:10:43|0.69123
17:10:44|0.69107
17:10:45|0.69107
17:10:46|0.69107
17:10:47|0.69107
17:10:49|0.69107
17:10:51|0.69107
17:10:52|0.69107
17:10:53|0.69068
17:10:53|0.69068
17:10:54|0.69068
17:10:55|0.69068
17:10:57|0.69068
17:10:57|0.69068
17:10:58|0.69068
17:11:00|0.69068
17:11:01|0.69071
17:11:01|0.69071
17:11:02|0.69071
17:11:03|0.69071
17:11:04|0.69048
17:11:06|0.69048
17:11:07|0.69
17:11:08|0.69
17:11:10|0.69
17:11:10|0.69048
17:11:11|0.69048
17:11:12|0.69048
17:11:14|0.69048
17:11:15|0.69048
17:11:15|0.69048
17:11:16|0.69048
17:11:17|0.69048
17:11:18|0.69048
17:11:20|0.69048
17:11:21|0.69048
17:11:22|0.69048
17:11:22|0.69001
17:11:23|0.69001
17:11:25|0.69001
17:11:25|0.69071
17:11:27|0.69071
17:11:27|0.69071
17:11:28|0.69071
17:11:30|0.69071
17:11:30|0.69071
17:11:31|0.69071
17:11:33|0.69071
17:11:33|0.69071
17:11:34|0.69071
17:11:36|0.69071
17:11:36|0.69071
17:11:38|0.69071
17:11:38|0.69078
17:11:40|0.69078
17:11:40|0.69078
17:11:41|0.69078
17:11:43|0.69078
17:11:44|0.69078
17:11:44|0.69078
17:11:46|0.69078
17:11:47|0.69078
17:11:47|0.69078
17:11:49|0.69078
17:11:51|0.69078
17:11:52|0.69078
17:11:52|0.69078
17:11:54|0.69078
17:11:56|0.69078
17:11:56|0.69078
17:11:58|0.69078
17:11:59|0.69078
17:12:00|0.69078
17:12:01|0.6908
17:12:02|0.6908
17:12:03|0.69084
17:12:04|0.69084
17:12:06|0.69084
17:12:06|0.69142
17:12:08|0.69142
17:12:09|0.69105
17:12:09|0.69105
17:12:11|0.69105
17:12:12|0.69105
17:12:12|0.69105
17:12:13|0.69105
17:12:15|0.69143
17:12:15|0.69176
17:12:16|0.69176
17:12:17|0.69199
17:12:18|0.69199
17:12:20|0.69199
17:12:22|0.69199
17:12:22|0.69133
17:12:24|0.69133
17:12:25|0.69133
17:12:25|0.69133
17:12:27|0.69133
17:12:28|0.69133
17:12:29|0.69133
17:12:30|0.69133
17:12:31|0.69133
17:12:32|0.69133
17:12:33|0.69111
17:12:34|0.69111
17:12:35|0.69111
17:12:36|0.69111
17:12:37|0.69111
17:12:38|0.69111
17:12:40|0.69111
17:12:41|0.69111
17:12:41|0.69111
17:12:42|0.69111
17:12:43|0.69047
17:12:44|0.69047
17:12:46|0.69047
17:12:46|0.69047
17:12:48|0.69047
17:12:48|0.69047
17:12:50|0.69047
17:12:52|0.69047
17:12:52|0.69064
17:12:54|0.69064
17:12:55|0.69064
17:12:56|0.69064
17:12:56|0.69062
17:12:57|0.69062
17:12:58|0.69062
17:12:59|0.69062
17:13:00|0.69062
17:13:02|0.69062
17:13:02|0.69062
17:13:03|0.69062
17:13:05|0.69062
17:13:06|0.69062
17:13:07|0.69062
17:13:07|0.69051
17:13:09|0.69051
17:13:10|0.69051
17:13:11|0.69058
17:13:12|0.69058
17:13:12|0.69058
17:13:13|0.69058
17:13:15|0.69058
17:13:16|0.69058
17:13:17|0.69058
17:13:18|0.69044
17:13:19|0.69037
17:13:21|0.69037
17:13:22|0.69037
17:13:22|0.69037
17:13:23|0.69058
17:13:24|0.69017
17:13:26|0.69017
17:13:26|0.69017
17:13:27|0.69008
17:13:28|0.69008
17:13:29|0.69008
17:13:31|0.69008
17:13:31|0.69008
17:13:33|0.69008
17:13:33|0.69008
17:13:34|0.69066
17:13:35|0.69066
17:13:37|0.69066
17:13:38|0.69066
17:13:39|0.69066
17:13:40|0.69066
17:13:41|0.69026
17:13:42|0.69026
17:13:43|0.69026
17:13:44|0.69026
17:13:45|0.69043
17:13:46|0.69043
17:13:47|0.69043
17:13:48|0.69043
17:13:49|0.69043
17:13:50|0.69065
17:13:51|0.69065
17:13:52|0.69079
17:13:53|0.69079
17:13:54|0.69079
17:13:55|0.69079
17:13:56|0.69079
17:13:57|0.69079
17:13:59|0.69079
17:14:00|0.69079
17:14:01|0.69079
17:14:01|0.69079
17:14:02|0.69079
17:14:04|0.69079
17:14:05|0.6905
17:14:06|0.69051
17:14:07|0.69051
17:14:08|0.69051
17:14:09|0.69051
17:14:10|0.69042
17:14:11|0.69042
17:14:12|0.69042
17:14:13|0.69042
17:14:14|0.69042
17:14:16|0.69016
17:14:16|0.69016
17:14:17|0.69016
17:14:19|0.69016
17:14:19|0.69016
17:14:20|0.69016
17:14:22|0.69053
17:14:23|0.69031
17:14:23|0.69031
17:14:25|0.69031
17:14:25|0.69031
17:14:26|0.69031
17:14:27|0.69031
17:14:28|0.69031
17:14:29|0.69031
17:14:30|0.69031
17:14:32|0.69031
17:14:33|0.69031
17:14:33|0.69031
17:14:34|0.69031
17:14:35|0.69031
17:14:37|0.69065
17:14:38|0.69065
17:14:39|0.69065
17:14:40|0.69065
17:14:41|0.69065
17:14:42|0.69065
17:14:43|0.69065
17:14:44|0.69065
17:14:45|0.69079
17:14:46|0.69079
17:14:47|0.69079
17:14:49|0.69075
17:14:49|0.69075
17:14:51|0.69075
17:14:52|0.69049
17:14:53|0.69049
17:14:55|0.69049
17:14:56|0.69075
17:14:57|0.69075
17:14:57|0.69075
17:14:59|0.69075
17:14:59|0.69075
17:15:01|0.69075
17:15:02|0.69075
17:15:03|0.69075
17:15:04|0.69075
17:15:05|0.69075
17:15:06|0.69075
17:15:07|0.69075
17:15:08|0.69075
17:15:09|0.69075
17:15:10|0.69075
17:15:11|0.69075
17:15:12|0.69075
17:15:13|0.69075
17:15:14|0.69075
17:15:15|0.69075
17:15:17|0.69075
17:15:17|0.69075
17:15:19|0.69075
17:15:20|0.69105
17:15:20|0.69105
17:15:22|0.69105
17:15:22|0.69105
17:15:23|0.69072
17:15:24|0.69072
17:15:25|0.69072
17:15:27|0.69111
17:15:27|0.69111
17:15:28|0.69143
17:15:30|0.69143
17:15:31|0.69143
17:15:32|0.69178
17:15:33|0.69178
17:15:34|0.69178
17:15:35|0.69197
17:15:36|0.69197
17:15:37|0.69197
17:15:38|0.69197
17:15:39|0.69197
17:15:40|0.69197
17:15:41|0.69197
17:15:42|0.69197
17:15:43|0.69197
17:15:44|0.69197
17:15:45|0.69197
17:15:46|0.69197
17:15:47|0.69197
17:15:48|0.69197
17:15:49|0.69197
17:15:50|0.69197
17:15:51|0.69197
17:15:52|0.69103
17:15:54|0.69056
17:15:55|0.69065
17:15:56|0.69065
17:15:58|0.69079
17:15:58|0.69046
17:16:01|0.69046
17:16:01|0.69046
17:16:02|0.69046
17:16:03|0.69105
17:16:05|0.69105
17:16:05|0.69105
17:16:07|0.69065
17:16:07|0.69065
17:16:09|0.69065
17:16:09|0.69033
17:16:10|0.69058
17:16:11|0.69014
17:16:13|0.69064
17:16:14|0.69018
17:16:15|0.69023
17:16:16|0.69015
17:16:16|0.69108
17:16:17|0.69099
17:16:19|0.6908
17:16:20|0.69042
17:16:20|0.69055
17:16:22|0.69065
17:16:22|0.69107
17:16:23|0.69049
17:16:25|0.69035
17:16:25|0.69059
17:16:26|0.69055
17:16:27|0.69055
17:16:29|0.69071
17:16:29|0.69056
17:16:31|0.69051
17:16:31|0.69051
17:16:33|0.69028
17:16:34|0.69056
17:16:34|0.69059
17:16:36|0.69015
17:16:36|0.6906
17:16:38|0.69057
17:16:38|0.69059
17:16:40|0.69059
17:16:41|0.69059
17:16:42|0.68997
17:16:42|0.69036
17:16:44|0.69036
17:16:44|0.69038
17:16:46|0.69038
17:16:47|0.69038
17:16:48|0.69038
17:16:49|0.69038
17:16:50|0.69038
17:16:50|0.69038
17:16:51|0.69038
17:16:53|0.69038
17:16:55|0.69038
17:16:56|0.69046
17:16:57|0.69046
17:16:58|0.69046
17:17:00|0.69038
17:17:00|0.69038
17:17:02|0.69038
17:17:03|0.69072
17:17:03|0.69072
17:17:04|0.69072
17:17:05|0.69072
17:17:07|0.69072
17:17:07|0.69072
17:17:09|0.69072
17:17:10|0.69072
17:17:10|0.69072
17:17:11|0.69129
17:17:13|0.69129
17:17:14|0.69129
17:17:14|0.69121
17:17:15|0.69121
17:17:16|0.69121
17:17:18|0.69121
17:17:19|0.69121
17:17:19|0.69121
17:17:20|0.6912
17:17:22|0.6912
17:17:22|0.6912
17:17:24|0.6912
17:17:24|0.6912
17:17:26|0.6912
17:17:27|0.6912
17:17:27|0.68988
17:17:29|0.6896
17:17:30|0.6896
17:17:31|0.6896
17:17:31|0.6896
17:17:32|0.68919
17:17:34|0.68917
17:17:35|0.68917
17:17:36|0.68918
17:17:37|0.68897
17:17:38|0.68905
17:17:39|0.68905
17:17:40|0.68931
17:17:40|0.69027
17:17:42|0.69027
17:17:43|0.69027
17:17:44|0.68993
17:17:45|0.68993
17:17:46|0.68993
17:17:47|0.68993
17:17:48|0.68996
17:17:49|0.68968
17:17:50|0.68968
17:17:51|0.69037
17:17:52|0.69037
17:17:53|0.69037
17:17:54|0.69033
17:17:55|0.69033
17:17:57|0.69033
17:17:57|0.69033
17:17:58|0.69033
17:18:00|0.69032
17:18:01|0.69032
17:18:01|0.69052
17:18:02|0.69052
17:18:03|0.6906
17:18:05|0.6906
17:18:06|0.6902
17:18:06|0.6902
17:18:08|0.6902
17:18:09|0.6902
17:18:09|0.6902
17:18:10|0.6902
17:18:12|0.6902
17:18:12|0.6902
17:18:13|0.6902
17:18:14|0.6902
17:18:15|0.6902
17:18:16|0.6902
17:18:18|0.6902
17:18:19|0.6902
17:18:20|0.6902
17:18:20|0.6902
17:18:21|0.6902
17:18:23|0.6902
17:18:24|0.6902
17:18:24|0.6902
17:18:26|0.68999
17:18:26|0.68999
17:18:28|0.68999
17:18:29|0.68999
17:18:30|0.68999
17:18:31|0.68999
17:18:32|0.68948
17:18:33|0.68948
17:18:34|0.68948
17:18:35|0.68948
17:18:36|0.6894
17:18:37|0.6894
17:18:37|0.6894
17:18:39|0.68988
17:18:39|0.68988
17:18:41|0.68988
17:18:41|0.68988
17:18:43|0.68978
17:18:44|0.68988
17:18:45|0.68988
17:18:46|0.68988
17:18:47|0.68988
17:18:48|0.68988
17:18:49|0.68988
17:18:50|0.69082
17:18:51|0.69035
17:18:52|0.69002
17:18:53|0.69002
17:18:53|0.69002
17:18:54|0.69002
17:18:57|0.69002
17:18:58|0.69002
17:18:58|0.69002
17:18:59|0.69002
17:19:00|0.69085
17:19:01|0.69085
17:19:03|0.69086
17:19:03|0.69086
17:19:05|0.69086
17:19:06|0.69086
17:19:07|0.69086
17:19:07|0.69039
17:19:08|0.69039
17:19:10|0.69039
17:19:10|0.69039
17:19:12|0.68974
17:19:12|0.68974
17:19:14|0.68974
17:19:15|0.68974
17:19:15|0.68974
17:19:16|0.68974
17:19:17|0.68974
17:19:19|0.68974
17:19:20|0.68974
17:19:21|0.68974
17:19:22|0.69025
17:19:23|0.69025
17:19:24|0.69025
17:19:25|0.68953
17:19:26|0.68953
17:19:27|0.68953
17:19:28|0.68953
17:19:29|0.68953
17:19:30|0.68953
17:19:31|0.68953
17:19:32|0.68953
17:19:33|0.68953
17:19:34|0.69001
17:19:35|0.69001
17:19:36|0.69001
17:19:37|0.69001
17:19:38|0.69001
17:19:39|0.69001
17:19:40|0.68887
17:19:41|0.68887
17:19:42|0.69082
17:19:43|0.69082
17:19:44|0.69082
17:19:45|0.69082
17:19:46|0.69082
17:19:48|0.69082
17:19:48|0.69082
17:19:49|0.69082
17:19:50|0.69082
17:19:51|0.6898
17:19:52|0.6898
17:19:53|0.6898
17:19:54|0.68993
17:19:55|0.68993
17:19:57|0.68993
17:19:58|0.68993
17:19:58|0.68993
17:20:00|0.68979
17:20:01|0.69019
17:20:03|0.69019
17:20:04|0.69019
17:20:04|0.69019
17:20:05|0.69084
17:20:06|0.69084
17:20:08|0.69084
17:20:09|0.69084
17:20:10|0.69084
17:20:12|0.69084
17:20:12|0.69019
17:20:14|0.68993
17:20:14|0.68993
17:20:15|0.68993
17:20:17|0.68993
17:20:18|0.68993
17:20:20|0.68993
17:20:20|0.68993
17:20:22|0.68993
17:20:22|0.68993
17:20:23|0.68993
17:20:25|0.68984
17:20:26|0.68984
17:20:27|0.68984
17:20:28|0.68984
17:20:30|0.68984
17:20:31|0.68984
17:20:31|0.68984
17:20:32|0.68984
17:20:33|0.68984
17:20:34|0.68984
17:20:36|0.68984
17:20:36|0.68984
17:20:37|0.68984
17:20:38|0.68984
17:20:39|0.68984
17:20:40|0.68912
17:20:41|0.68912
17:20:43|0.68912
17:20:43|0.68912
17:20:44|0.68912
17:20:46|0.68908
17:20:46|0.68908
17:20:47|0.68908
17:20:49|0.68908
17:20:50|0.68908
17:20:50|0.68908
17:20:51|0.68908
17:20:52|0.68908
17:20:53|0.68908
17:20:54|0.68908
17:20:56|0.68908
17:20:56|0.68908
17:20:58|0.68908
17:20:59|0.68908
17:21:00|0.68908
17:21:01|0.68908
17:21:03|0.68908
17:21:04|0.68908
17:21:05|0.68908
17:21:06|0.68908
17:21:06|0.68908
17:21:08|0.68908
17:21:09|0.68908
17:21:10|0.68908
17:21:11|0.6896
17:21:12|0.68993
17:21:13|0.68993
17:21:15|0.68993
17:21:15|0.68993
17:21:16|0.68993
17:21:17|0.68993
17:21:18|0.68993
17:21:20|0.68993
17:21:21|0.68993
17:21:22|0.68993
17:21:23|0.68993
17:21:24|0.68993
17:21:24|0.68993
17:21:26|0.68993
17:21:27|0.68993
17:21:28|0.68972
17:21:29|0.68972
17:21:30|0.68972
17:21:31|0.68972
17:21:32|0.68972
17:21:33|0.68972
17:21:33|0.68972
17:21:34|0.68972
17:21:36|0.68972
17:21:37|0.68972
17:21:38|0.68972
17:21:39|0.68972
17:21:39|0.68972
17:21:41|0.68972
17:21:43|0.68972
17:21:44|0.68972
17:21:45|0.68972
17:21:45|0.68972
17:21:47|0.68972
17:21:48|0.68978
17:21:49|0.68978
17:21:49|0.68962
17:21:51|0.68962
17:21:52|0.68962
17:21:53|0.68962
17:21:54|0.69018
17:21:55|0.69018
17:21:56|0.6901
17:21:57|0.68942
17:21:58|0.68942
17:21:59|0.68942
17:22:00|0.68942
17:22:02|0.68942
17:22:03|0.68942
17:22:05|0.68936
17:22:05|0.68949
17:22:06|0.68939
17:22:07|0.68942
17:22:09|0.68943
17:22:10|0.68949
17:22:10|0.68949
17:22:12|0.68949
17:22:13|0.68949
17:22:14|0.68949
17:22:15|0.68949
17:22:15|0.68949
17:22:17|0.68949
17:22:17|0.68949
17:22:18|0.68949
17:22:20|0.68949
17:22:21|0.68949
17:22:22|0.68949
17:22:23|0.68949
17:22:23|0.68949
17:22:24|0.68949
17:22:26|0.68949
17:22:27|0.68949
17:22:28|0.6897
17:22:29|0.6897
17:22:29|0.6897
17:22:30|0.6897
17:22:32|0.6897
17:22:33|0.6897
17:22:34|0.6897
17:22:35|0.6897
17:22:35|0.6897
17:22:37|0.68955
17:22:38|0.68955
17:22:39|0.68955
17:22:39|0.68955
17:22:41|0.68955
17:22:41|0.68955
17:22:42|0.68955
17:22:44|0.68955
17:22:44|0.68955
17:22:46|0.68955
17:22:46|0.68955
17:22:48|0.68955
17:22:49|0.68955
17:22:50|0.68955
17:22:51|0.68955
17:22:52|0.68955
17:22:53|0.68955
17:22:54|0.68955
17:22:55|0.68955
17:22:56|0.68955
17:22:57|0.68955
17:22:58|0.68955
17:22:59|0.68955
17:23:01|0.68955
17:23:02|0.68955
17:23:03|0.68975
17:23:05|0.68975
17:23:06|0.68975
17:23:07|0.68975
17:23:08|0.68975
17:23:09|0.68975
17:23:10|0.68975
17:23:11|0.68975
17:23:12|0.68975
17:23:13|0.68975
17:23:14|0.68975
17:23:15|0.68975
17:23:16|0.68975
17:23:17|0.68975
17:23:18|0.68975
17:23:19|0.68975
17:23:20|0.68975
17:23:21|0.68975
17:23:22|0.68975
17:23:23|0.68843
17:23:24|0.68843
17:23:25|0.68839
17:23:27|0.68846
17:23:27|0.68846
17:23:28|0.68935
17:23:30|0.68935
17:23:31|0.68935
17:23:32|0.68915
17:23:33|0.68915
17:23:34|0.68915
17:23:35|0.68915
17:23:36|0.68915
17:23:37|0.68915
17:23:38|0.68915
17:23:39|0.68915
17:23:40|0.68869
17:23:41|0.68869
17:23:42|0.68869
17:23:43|0.68869
17:23:44|0.68869
17:23:45|0.68869
17:23:46|0.68869
17:23:47|0.68869
17:23:48|0.68869
17:23:49|0.68869
17:23:50|0.68869
17:23:51|0.68869
17:23:52|0.6891
17:23:53|0.6891
17:23:54|0.6891
17:23:55|0.6891
17:23:56|0.6891
17:23:57|0.68949
17:23:58|0.68949
17:23:59|0.68949
17:24:01|0.68949
17:24:02|0.68949
17:24:03|0.68857
17:24:04|0.68857
17:24:05|0.68919
17:24:06|0.68919
17:24:07|0.68919
17:24:08|0.68919
17:24:09|0.68919
17:24:10|0.68831
17:24:11|0.68831
17:24:12|0.68831
17:24:13|0.68831
17:24:14|0.68831
17:24:15|0.68831
17:24:16|0.68831
17:24:17|0.68831
17:24:18|0.68831
17:24:19|0.68831
17:24:20|0.68831
17:24:22|0.68831
17:24:23|0.68831
17:24:23|0.68831
17:24:24|0.68831
17:24:25|0.68831
17:24:26|0.68831
17:24:27|0.68831
17:24:29|0.68831
17:24:29|0.68831
17:24:30|0.68831
17:24:32|0.68831
17:24:33|0.68831
17:24:33|0.68831
17:24:34|0.68831
17:24:36|0.68831
17:24:37|0.68831
17:24:38|0.68776
17:24:38|0.68833
17:24:39|0.68868
17:24:41|0.68868
17:24:41|0.68832
17:24:43|0.68818
17:24:44|0.68818
17:24:45|0.68818
17:24:46|0.68818
17:24:47|0.68818
17:24:48|0.68818
17:24:49|0.68818
17:24:50|0.68818
17:24:51|0.68818
17:24:52|0.68818
17:24:53|0.68818
17:24:54|0.68818
17:24:55|0.68843
17:24:56|0.68843
17:24:57|0.68855
17:24:58|0.68855
17:24:59|0.68855
17:25:00|0.68855
17:25:01|0.68855
17:25:02|0.68893
17:25:04|0.68862
17:25:05|0.68891
17:25:06|0.68891
17:25:07|0.68891
17:25:08|0.68891
17:25:09|0.68891
17:25:10|0.68891
17:25:11|0.68891
17:25:12|0.68891
17:25:13|0.68891
17:25:14|0.68891
17:25:16|0.68891
17:25:16|0.68856
17:25:17|0.68867
17:25:18|0.68867
17:25:19|0.68867
17:25:20|0.68867
17:25:21|0.68867
17:25:22|0.68867
17:25:23|0.68867
17:25:24|0.68867
17:25:25|0.68867
17:25:26|0.68867
17:25:27|0.68867
17:25:29|0.68867
17:25:30|0.68867
17:25:30|0.68867
17:25:31|0.68867
17:25:32|0.68867
17:25:33|0.68867
17:25:34|0.68867
17:25:35|0.68867
17:25:36|0.68867
17:25:37|0.68867
17:25:38|0.68867
17:25:40|0.68867
17:25:40|0.68867
17:25:41|0.68832
17:25:42|0.68832
17:25:43|0.68832
17:25:44|0.68832
17:25:45|0.68808
17:25:47|0.68808
17:25:47|0.68808
17:25:49|0.68808
17:25:49|0.68808
17:25:51|0.68808
17:25:52|0.68808
17:25:53|0.68887
17:25:54|0.68897
17:25:55|0.68899
17:25:56|0.68899
17:25:57|0.68899
17:25:58|0.68931
17:25:59|0.68931
17:26:00|0.68931
17:26:01|0.68922
17:26:02|0.68922
17:26:03|0.68922
17:26:05|0.68889
17:26:05|0.68944
17:26:07|0.68944
17:26:09|0.68944
17:26:09|0.68944
17:26:10|0.68946
17:26:11|0.68946
17:26:13|0.68922
17:26:13|0.68922
17:26:14|0.68922
17:26:16|0.68922
17:26:16|0.68922
17:26:17|0.68894
17:26:19|0.68894
17:26:20|0.68894
17:26:21|0.68894
17:26:22|0.68894
17:26:23|0.68894
17:26:24|0.68894
17:26:25|0.68894
17:26:26|0.68942
17:26:27|0.68942
17:26:28|0.68942
17:26:30|0.68944
17:26:31|0.68915
17:26:32|0.6888
17:26:33|0.6888
17:26:34|0.6888
17:26:35|0.6888
17:26:36|0.6888
17:26:37|0.6888
17:26:38|0.6888
17:26:39|0.6888
17:26:40|0.6888
17:26:41|0.68904
17:26:42|0.68904
17:26:43|0.68904
17:26:44|0.68904
17:26:45|0.68904
17:26:46|0.68904
17:26:47|0.68904
17:26:48|0.68904
17:26:49|0.68904
17:26:50|0.68904
17:26:51|0.68904
17:26:52|0.68904
17:26:53|0.68904
17:26:54|0.68904
17:26:55|0.68974
17:26:56|0.68974
17:26:57|0.6888
17:26:58|0.6888
17:26:59|0.6888
17:27:00|0.6888
17:27:01|0.6888
17:27:02|0.6888
17:27:03|0.6888
17:27:05|0.6888
17:27:06|0.6888
17:27:07|0.6888
17:27:07|0.6888
17:27:08|0.6888
17:27:10|0.6888
17:27:11|0.6888
17:27:12|0.6888
17:27:13|0.6888
17:27:14|0.68865
17:27:16|0.6887
17:27:17|0.68872
17:27:17|0.68872
17:27:18|0.68872
17:27:19|0.68872
17:27:20|0.68828
17:27:21|0.68844
17:27:23|0.6885
17:27:24|0.6885
17:27:25|0.6885
17:27:26|0.6885
17:27:27|0.6885
17:27:28|0.6885
17:27:30|0.6885
17:27:30|0.68878
17:27:31|0.68842
17:27:32|0.68842
17:27:34|0.68842
17:27:34|0.68842
17:27:36|0.68842
17:27:37|0.68842
17:27:37|0.68842
17:27:38|0.68842
17:27:39|0.68842
17:27:40|0.68842
17:27:41|0.68837
17:27:43|0.68837
17:27:44|0.6885
17:27:45|0.6885
17:27:45|0.6885
17:27:47|0.68857
17:27:47|0.68857
17:27:49|0.68857
17:27:50|0.68857
17:27:51|0.68857
17:27:52|0.68837
17:27:53|0.68837
17:27:54|0.68837
17:27:55|0.68837
17:27:56|0.68837
17:27:57|0.6888
17:27:58|0.6888
17:27:59|0.6888
17:28:00|0.6888
17:28:01|0.6888
17:28:02|0.68892
17:28:04|0.6885
17:28:05|0.68855
17:28:06|0.68881
17:28:06|0.68881
17:28:08|0.68881
17:28:08|0.68824
17:28:10|0.68824
17:28:11|0.68825
17:28:12|0.68786
17:28:13|0.68786
17:28:14|0.68786
17:28:15|0.68786
17:28:17|0.68797
17:28:17|0.68797
17:28:18|0.68797
17:28:19|0.68797
17:28:20|0.68797
17:28:22|0.68797
17:28:22|0.68797
17:28:23|0.68797
17:28:24|0.68797
17:28:26|0.68814
17:28:26|0.68814
17:28:27|0.68814
17:28:28|0.68814
17:28:29|0.68798
17:28:31|0.68798
17:28:31|0.68798
17:28:32|0.68798
17:28:33|0.68814
17:28:34|0.68814
17:28:36|0.68814
17:28:36|0.68814
17:28:37|0.68814
17:28:39|0.68814
17:28:39|0.68814
17:28:40|0.68828
17:28:41|0.68856
17:28:42|0.68856
17:28:43|0.68827
17:28:44|0.68827
17:28:46|0.68827
17:28:46|0.68809
17:28:47|0.68802
17:28:48|0.68816
17:28:49|0.68816
17:28:50|0.68816
17:28:51|0.68774
17:28:52|0.68774
17:28:54|0.68774
17:28:55|0.68795
17:28:55|0.68795
17:28:57|0.68701
17:28:57|0.68767
17:28:59|0.68784
17:28:59|0.68784
17:29:00|0.68784
17:29:01|0.68784
17:29:02|0.68784
17:29:04|0.68784
17:29:04|0.68766
17:29:05|0.68766
17:29:06|0.68765
17:29:08|0.68765
17:29:09|0.68765
17:29:11|0.68765
17:29:12|0.68765
17:29:13|0.68765
17:29:13|0.68803
17:29:14|0.68803
17:29:16|0.68803
17:29:17|0.688
17:29:18|0.688
17:29:19|0.68843
17:29:20|0.68843
17:29:21|0.68843
17:29:22|0.68843
17:29:23|0.68843
17:29:24|0.68843
17:29:25|0.68843
17:29:25|0.68843
17:29:27|0.68843
17:29:28|0.68843
17:29:29|0.68843
17:29:30|0.68843
17:29:31|0.68843
17:29:32|0.68843
17:29:33|0.68843
17:29:34|0.68851
17:29:35|0.68851
17:29:37|0.68851
17:29:38|0.68851
17:29:39|0.68851
17:29:39|0.68851
17:29:41|0.68851
17:29:41|0.68851
17:29:43|0.68851
17:29:44|0.68862
17:29:45|0.68862
17:29:46|0.68862
17:29:47|0.68862
17:29:48|0.68862
17:29:49|0.68862
17:29:50|0.68862
17:29:51|0.68862
17:29:52|0.68862
17:29:53|0.68862
17:29:54|0.68877
17:29:56|0.68877
17:29:56|0.68877
17:29:57|0.68895
17:29:58|0.68895
17:29:59|0.68895
17:30:00|0.68911
17:30:02|0.68911
17:30:02|0.68911
17:30:03|0.68911
17:30:04|0.68862
17:30:05|0.68862
17:30:07|0.68887
17:30:08|0.68887
17:30:09|0.68887
17:30:10|0.68887
17:30:12|0.68887
17:30:13|0.68887
17:30:14|0.68862
17:30:15|0.68862
17:30:16|0.68853
17:30:17|0.68853
17:30:18|0.68853
17:30:19|0.68853
17:30:21|0.68853
17:30:21|0.68887
17:30:22|0.68916
17:30:23|0.68916
17:30:24|0.68916
17:30:25|0.68916
17:30:26|0.68929
17:30:28|0.68929
17:30:29|0.68871
17:30:30|0.68854
17:30:31|0.68854
17:30:32|0.68854
17:30:33|0.68854
17:30:34|0.68854
17:30:35|0.68854
17:30:36|0.68854
17:30:37|0.68854
17:30:38|0.68854
17:30:39|0.68854
17:30:40|0.68854
17:30:41|0.68854
17:30:42|0.68854
17:30:43|0.68934
17:30:44|0.68934
17:30:45|0.68934
17:30:47|0.68934
17:30:48|0.68934
17:30:48|0.68916
17:30:49|0.68916
17:30:51|0.68916
17:30:51|0.68916
17:30:53|0.6892
17:30:54|0.6892
17:30:55|0.6892
17:30:56|0.6892
17:30:57|0.6892
17:30:58|0.6892
17:30:59|0.6892
17:31:00|0.6892
17:31:01|0.6892
17:31:02|0.68977
17:31:03|0.68977
17:31:04|0.68977
17:31:05|0.68904
17:31:06|0.689
17:31:07|0.68907
17:31:08|0.68907
17:31:10|0.68907
17:31:11|0.68907
17:31:12|0.68907
17:31:12|0.68883
17:31:13|0.68883
17:31:15|0.68883
17:31:16|0.68907
17:31:17|0.68907
17:31:18|0.68907
17:31:19|0.68907
17:31:20|0.68907
17:31:21|0.68907
17:31:22|0.68907
17:31:23|0.68907
17:31:24|0.68907
17:31:25|0.68907
17:31:26|0.68907
17:31:27|0.68907
17:31:28|0.68907
17:31:29|0.68907
17:31:30|0.68907
17:31:32|0.68907
17:31:32|0.68907
17:31:33|0.68907
17:31:34|0.68907
17:31:35|0.68907
17:31:36|0.68899
17:31:37|0.68921
17:31:39|0.68921
17:31:40|0.68927
17:31:41|0.68927
17:31:41|0.68927
17:31:43|0.68927
17:31:43|0.68927
17:31:44|0.68927
17:31:45|0.68858
17:31:47|0.68858
17:31:47|0.68858
17:31:48|0.6886
17:31:49|0.6886
17:31:50|0.6886
17:31:51|0.6886
17:31:52|0.6886
17:31:54|0.6886
17:31:55|0.6886
17:31:55|0.6886
17:31:56|0.6886
17:31:58|0.6886
17:31:59|0.68867
17:32:00|0.68857
17:32:01|0.68857
17:32:02|0.68823
17:32:02|0.6887
17:32:03|0.6887
17:32:05|0.6887
17:32:05|0.6887
17:32:06|0.6887
17:32:07|0.6887
17:32:09|0.6887
17:32:10|0.6887
17:32:11|0.6887
17:32:13|0.6887
17:32:13|0.6887
17:32:14|0.68723
17:32:15|0.68723
17:32:17|0.68723
17:32:17|0.68764
17:32:19|0.68764
17:32:19|0.68726
17:32:21|0.68726
17:32:22|0.68749
17:32:23|0.68745
17:32:23|0.68742
17:32:25|0.68752
17:32:25|0.68752
17:32:26|0.68752
17:32:27|0.68752
17:32:29|0.68752
17:32:29|0.68752
17:32:31|0.6868
17:32:32|0.6868
17:32:33|0.6868
17:32:34|0.68574
17:32:35|0.68574
17:32:35|0.68652
17:32:37|0.68626
17:32:38|0.68643
17:32:39|0.68643
17:32:40|0.68643
17:32:41|0.68643
17:32:42|0.68643
17:32:43|0.68643
17:32:45|0.68643
17:32:45|0.68643
17:32:46|0.68643
17:32:47|0.68656
17:32:48|0.68618
17:32:49|0.68618
17:32:50|0.68618
17:32:52|0.68662
17:32:52|0.68662
17:32:53|0.68662
17:32:54|0.68662
17:32:56|0.68662
17:32:56|0.68662
17:32:57|0.68662
17:32:59|0.68554
17:32:59|0.68578
17:33:00|0.68578
17:33:02|0.68578
17:33:02|0.68578
17:33:03|0.68578
17:33:05|0.68578
17:33:06|0.68626
17:33:06|0.68626
17:33:07|0.68626
17:33:08|0.68625
17:33:09|0.68616
17:33:11|0.68608
17:33:12|0.68608
17:33:14|0.68656
17:33:15|0.68656
17:33:16|0.68656
17:33:17|0.68656
17:33:18|0.68656
17:33:19|0.68656
17:33:20|0.6865
17:33:21|0.68634
17:33:22|0.68634
17:33:23|0.68637
17:33:24|0.68637
17:33:25|0.68637
17:33:26|0.68637
17:33:27|0.68637
17:33:28|0.68637
17:33:29|0.68652
17:33:30|0.68593
17:33:31|0.68652
17:33:32|0.68631
17:33:33|0.68632
17:33:33|0.68626
17:33:36|0.68626
17:33:36|0.68626
17:33:38|0.68626
17:33:38|0.68672
17:33:40|0.68672
17:33:41|0.68688
17:33:41|0.68688
17:33:42|0.68688
17:33:43|0.6871
17:33:44|0.68731
17:33:45|0.68732
17:33:46|0.68732
17:33:47|0.68733
17:33:49|0.68733
17:33:49|0.68712
17:33:51|0.68712
17:33:52|0.68724
17:33:53|0.6872
17:33:54|0.68734
17:33:55|0.68734
17:33:56|0.68734
17:33:57|0.6865
17:33:57|0.6865
17:33:59|0.6865
17:33:59|0.68676
17:34:00|0.68676
17:34:01|0.68672
17:34:03|0.68672
17:34:03|0.687
17:34:04|0.687
17:34:05|0.687
17:34:06|0.68744
17:34:08|0.68744
17:34:09|0.68744
17:34:09|0.68744
17:34:11|0.68744
17:34:13|0.68744
17:34:14|0.68744
17:34:15|0.68744
17:34:16|0.6874
17:34:17|0.6874
17:34:18|0.6874
17:34:19|0.6874
17:34:20|0.6874
17:34:21|0.6874
17:34:22|0.6874
17:34:23|0.68749
17:34:24|0.68784
17:34:26|0.68784
17:34:27|0.68773
17:34:28|0.68818
17:34:29|0.68818
17:34:29|0.68808
17:34:31|0.68786
17:34:32|0.68772
17:34:33|0.68772
17:34:34|0.68749
17:34:35|0.68749
17:34:36|0.68749
17:34:37|0.68749
17:34:38|0.68749
17:34:39|0.68749
17:34:40|0.68749
17:34:41|0.68749
17:34:42|0.68749
17:34:43|0.68749
17:34:44|0.68749
17:34:45|0.68758
17:34:46|0.68758
17:34:47|0.68673
17:34:48|0.68673
17:34:49|0.68673
17:34:50|0.68673
17:34:51|0.68673
17:34:52|0.6874
17:34:53|0.68752
17:34:54|0.68752
17:34:55|0.68752
17:34:56|0.6874
17:34:57|0.68726
17:34:59|0.68726
17:35:00|0.68738
17:35:01|0.68738
17:35:01|0.68738
17:35:02|0.68726
17:35:03|0.68726
17:35:04|0.68717
17:35:05|0.68717
17:35:07|0.68716
17:35:07|0.68716
17:35:09|0.68716
17:35:09|0.68716
17:35:11|0.68716
17:35:12|0.68716
17:35:14|0.6871
17:35:14|0.68731
17:35:15|0.68731
17:35:17|0.68731
17:35:18|0.68731
17:35:19|0.68731
17:35:21|0.68731
17:35:22|0.68731
17:35:23|0.68744
17:35:24|0.6875
17:35:25|0.68747
17:35:26|0.68747
17:35:27|0.68747
17:35:28|0.68747
17:35:29|0.68747
17:35:30|0.6874
17:35:31|0.68758
17:35:32|0.68798
17:35:34|0.68801
17:35:34|0.68801
17:35:36|0.68801
17:35:37|0.68801
17:35:37|0.68804
17:35:38|0.68804
17:35:40|0.68804
17:35:41|0.68804
17:35:42|0.68804
17:35:43|0.68822
17:35:44|0.68822
17:35:45|0.68782
17:35:46|0.68782
17:35:47|0.68782
17:35:48|0.68782
17:35:49|0.68782
17:35:50|0.68782
17:35:51|0.68781
17:35:52|0.68762
17:35:53|0.68762
17:35:54|0.68762
17:35:55|0.68762
17:35:56|0.68801
17:35:57|0.68801
17:35:59|0.68801
17:35:59|0.68868
17:36:00|0.68868
17:36:01|0.68868
17:36:02|0.68868
17:36:03|0.68868
17:36:04|0.68925
17:36:05|0.68925
17:36:06|0.68927
17:36:07|0.6893
17:36:08|0.6893
17:36:09|0.6893
17:36:11|0.6893
17:36:12|0.6893
17:36:13|0.68926
17:36:15|0.68926
17:36:16|0.68911
17:36:16|0.68902
17:36:18|0.68902
17:36:19|0.68893
17:36:20|0.68893
17:36:20|0.68903
17:36:21|0.68903
17:36:23|0.68903
17:36:24|0.68903
17:36:25|0.68903
17:36:26|0.68903
17:36:27|0.68903
17:36:28|0.68857
17:36:29|0.68857
17:36:30|0.68857
17:36:31|0.68835
17:36:32|0.68835
17:36:33|0.68835
17:36:34|0.68835
17:36:35|0.68835
17:36:36|0.68835
17:36:37|0.68835
17:36:38|0.68835
17:36:39|0.68835
17:36:40|0.68835
17:36:41|0.68789
17:36:42|0.68789
17:36:43|0.68789
17:36:44|0.68789
17:36:45|0.68789
17:36:46|0.68789
17:36:47|0.68817
17:36:48|0.68817
17:36:50|0.68817
17:36:51|0.68817
17:36:51|0.68817
17:36:52|0.68817
17:36:53|0.68817
17:36:54|0.68788
17:36:55|0.68747
17:36:56|0.68747
17:36:58|0.68747
17:36:58|0.68747
17:36:59|0.68747
17:37:00|0.68747
17:37:01|0.68747
17:37:02|0.68794
17:37:04|0.68794
17:37:04|0.68794
17:37:05|0.68794
17:37:07|0.68794
17:37:08|0.68794
17:37:08|0.68794
17:37:10|0.68794
17:37:10|0.68794
17:37:11|0.68759
17:37:12|0.68759
17:37:13|0.68759
17:37:15|0.68759
17:37:16|0.68759
17:37:17|0.68759
17:37:18|0.68759
17:37:19|0.68759
17:37:20|0.68759
17:37:22|0.68759
17:37:22|0.68759
17:37:24|0.68759
17:37:25|0.68759
17:37:25|0.68759
17:37:26|0.68759
17:37:28|0.68759
17:37:29|0.68759
17:37:29|0.68759
17:37:31|0.68694
17:37:32|0.68694
17:37:33|0.68718
17:37:34|0.68718
17:37:34|0.68718
17:37:35|0.68718
17:37:36|0.68666
17:37:38|0.68666
17:37:39|0.68666
17:37:39|0.68666
17:37:41|0.68666
17:37:42|0.68666
17:37:42|0.68666
17:37:43|0.68666
17:37:44|0.68666
17:37:46|0.68666
17:37:47|0.68666
17:37:48|0.68666
17:37:49|0.68666
17:37:50|0.68666
17:37:51|0.68666
17:37:53|0.68666
17:37:53|0.68666
17:37:54|0.68666
17:37:55|0.68721
17:37:56|0.68721
17:37:58|0.68721
17:37:58|0.68721
17:37:59|0.68721
17:38:01|0.68721
17:38:02|0.68721
17:38:03|0.68714
17:38:04|0.68714
17:38:05|0.68739
17:38:05|0.68739
17:38:07|0.68739
17:38:07|0.68739
17:38:09|0.68739
17:38:09|0.68739
17:38:11|0.68739
17:38:12|0.68739
17:38:13|0.68739
17:38:14|0.68739
17:38:16|0.68739
17:38:16|0.68739
17:38:18|0.68739
17:38:19|0.68739
17:38:20|0.68745
17:38:21|0.68762
17:38:22|0.6874
17:38:23|0.6874
17:38:24|0.6874
17:38:25|0.6874
17:38:26|0.6874
17:38:27|0.68762
17:38:28|0.68762
17:38:29|0.68762
17:38:30|0.68762
17:38:31|0.68762
17:38:33|0.68762
17:38:33|0.6879
17:38:34|0.6879
17:38:36|0.6879
17:38:36|0.6879
17:38:37|0.6879
17:38:38|0.6879
17:38:39|0.6879
17:38:41|0.6879
17:38:42|0.6879
17:38:43|0.6879
17:38:43|0.68773
17:38:45|0.68802
17:38:45|0.68802
17:38:46|0.68802
17:38:47|0.68822
17:38:49|0.68777
17:38:50|0.68777
17:38:50|0.68777
17:38:51|0.68777
17:38:52|0.68777
17:38:54|0.68777
17:38:55|0.68777
17:38:56|0.68777
17:38:57|0.6881
17:38:58|0.6881
17:38:58|0.6881
17:39:00|0.6881
17:39:01|0.68777
17:39:02|0.68777
17:39:02|0.68808
17:39:04|0.68808
17:39:05|0.68808
17:39:06|0.68808
17:39:07|0.68808
17:39:08|0.68808
17:39:10|0.68747
17:39:11|0.68747
17:39:11|0.68747
17:39:12|0.68747
17:39:13|0.68747
17:39:14|0.68777
17:39:16|0.68777
17:39:17|0.68777
17:39:18|0.68777
17:39:19|0.68678
17:39:20|0.68678
17:39:21|0.68678
17:39:22|0.68678
17:39:23|0.68678
17:39:24|0.68678
17:39:25|0.68678
17:39:26|0.68678
17:39:27|0.68678
17:39:28|0.68678
17:39:29|0.68678
17:39:30|0.68678
17:39:31|0.68678
17:39:32|0.68678
17:39:33|0.68789
17:39:34|0.68789
17:39:35|0.68789
17:39:36|0.68819
17:39:37|0.68819
17:39:38|0.68819
17:39:39|0.68819
17:39:41|0.68819
17:39:42|0.68819
17:39:43|0.68819
17:39:43|0.68819
17:39:45|0.68819
17:39:46|0.68819
17:39:47|0.68819
17:39:48|0.68819
17:39:49|0.68819
17:39:50|0.68819
17:39:51|0.68819
17:39:53|0.68819
17:39:54|0.68819
17:39:55|0.68819
17:39:55|0.68819
17:39:57|0.68819
17:39:57|0.68819
17:39:59|0.68809
17:39:59|0.68809
17:40:00|0.68809
17:40:01|0.68809
17:40:03|0.68829
17:40:04|0.68829
17:40:05|0.68829
17:40:07|0.68859
17:40:08|0.68859
17:40:09|0.68859
17:40:10|0.68859
17:40:11|0.68859
17:40:12|0.68859
17:40:13|0.68859
17:40:14|0.68859
17:40:15|0.68859
17:40:16|0.68886
17:40:17|0.68886
17:40:19|0.68886
17:40:20|0.6886
17:40:21|0.6886
17:40:22|0.6886
17:40:22|0.6886
17:40:24|0.6886
17:40:24|0.6886
17:40:26|0.68829
17:40:26|0.68829
17:40:27|0.68829
17:40:29|0.68782
17:40:30|0.68782
17:40:31|0.68782
17:40:33|0.68782
17:40:34|0.6873
17:40:35|0.6873
17:40:36|0.6873
17:40:37|0.68704
17:40:38|0.68704
17:40:38|0.68704
17:40:39|0.68704
17:40:40|0.68704
17:40:41|0.68744
17:40:43|0.68677
17:40:44|0.68677
17:40:45|0.68677
17:40:46|0.68605
17:40:46|0.68605
17:40:48|0.68605
17:40:49|0.686
17:40:50|0.686
17:40:50|0.686
17:40:52|0.686
17:40:53|0.686
17:40:54|0.686
17:40:55|0.686
17:40:55|0.68522
17:40:57|0.68522
17:40:57|0.68581
17:40:59|0.6861
17:40:59|0.6861
17:41:01|0.6861
17:41:02|0.6861
17:41:04|0.68623
17:41:05|0.68566
17:41:06|0.68566
17:41:07|0.68566
17:41:08|0.68512
17:41:09|0.68535
17:41:10|0.685
17:41:10|0.68474
17:41:12|0.68474
17:41:12|0.68454
17:41:14|0.68454
17:41:15|0.68532
17:41:15|0.68514
17:41:16|0.685
17:41:18|0.685
17:41:19|0.685
17:41:21|0.68472
17:41:21|0.685
17:41:22|0.68485
17:41:24|0.68485
17:41:25|0.68485
17:41:26|0.68485
17:41:27|0.68485
17:41:27|0.685
17:41:29|0.685
17:41:30|0.685
17:41:31|0.685
17:41:33|0.68483
17:41:34|0.68583
17:41:35|0.68603
17:41:36|0.68603
17:41:38|0.68603
17:41:39|0.68603
17:41:40|0.68603
17:41:41|0.68603
17:41:42|0.68468
17:41:42|0.68468
17:41:43|0.68447
17:41:45|0.68455
17:41:46|0.68455
17:41:46|0.68455
17:41:47|0.68455
17:41:49|0.68455
17:41:51|0.68455
17:41:52|0.68455
17:41:53|0.68455
17:41:54|0.68455
17:41:56|0.68526
17:41:57|0.68526
17:41:58|0.68526
17:41:59|0.68526
17:42:01|0.68526
17:42:02|0.68517
17:42:02|0.68517
17:42:03|0.68486
17:42:05|0.68517
17:42:06|0.68529
17:42:07|0.68529
17:42:08|0.68529
17:42:09|0.68529
17:42:10|0.68472
17:42:11|0.68505
17:42:13|0.68505
17:42:13|0.68497
17:42:14|0.68497
17:42:15|0.68497
17:42:17|0.68497
17:42:17|0.68497
17:42:18|0.68497
17:42:20|0.68497
17:42:21|0.68497
17:42:21|0.68503
17:42:23|0.68436
17:42:23|0.68436
17:42:25|0.68436
17:42:26|0.68436
17:42:26|0.68436
17:42:28|0.68436
17:42:29|0.68429
17:42:30|0.68458
17:42:31|0.68419
17:42:32|0.68475
17:42:33|0.68475
17:42:34|0.68475
17:42:34|0.68475
17:42:36|0.68458
17:42:37|0.68458
17:42:38|0.68431
17:42:39|0.68431
17:42:40|0.68431
17:42:41|0.68431
17:42:42|0.68431
17:42:43|0.68431
17:42:44|0.68431
17:42:45|0.68431
17:42:46|0.68431
17:42:47|0.68431
17:42:48|0.68431
17:42:49|0.68431
17:42:50|0.68455
17:42:52|0.68455
17:42:53|0.68455
17:42:54|0.68455
17:42:54|0.68455
17:42:56|0.68455
17:42:57|0.68455
17:42:58|0.68455
17:42:59|0.68455
17:43:00|0.68455
17:43:02|0.68454
17:43:03|0.68454
17:43:04|0.68454
17:43:04|0.68458
17:43:06|0.68458
17:43:07|0.68458
17:43:08|0.68477
17:43:09|0.68477
17:43:10|0.68477
17:43:11|0.68477
17:43:12|0.68491
17:43:13|0.68454
17:43:13|0.68454
17:43:15|0.68454
17:43:16|0.68454
17:43:17|0.68454
17:43:18|0.68454
17:43:18|0.68454
17:43:20|0.68454
17:43:20|0.68388
17:43:21|0.68388
17:43:23|0.68388
17:43:24|0.68388
17:43:24|0.68388
17:43:25|0.68388
17:43:27|0.68388
17:43:29|0.68388
17:43:30|0.68388
17:43:31|0.68388
17:43:32|0.68416
17:43:33|0.68374
17:43:34|0.68374
17:43:35|0.68374
17:43:36|0.68374
17:43:37|0.68374
17:43:38|0.68374
17:43:39|0.68374
17:43:40|0.68364
17:43:41|0.6838
17:43:42|0.68386
17:43:43|0.68356
17:43:44|0.68356
17:43:45|0.68356
17:43:46|0.68382
17:43:47|0.6833
17:43:48|0.6833
17:43:49|0.6833
17:43:50|0.68349
17:43:51|0.68349
17:43:52|0.68302
17:43:54|0.68302
17:43:55|0.68389
17:43:55|0.68389
17:43:57|0.68389
17:43:58|0.68389
17:43:58|0.68389
17:44:00|0.68389
17:44:01|0.68389
17:44:02|0.68389
17:44:02|0.68389
17:44:03|0.68389
17:44:05|0.68389
17:44:06|0.68389
17:44:07|0.68389
17:44:08|0.68389
17:44:09|0.68389
17:44:10|0.68365
17:44:10|0.68365
17:44:12|0.68365
17:44:13|0.68365
17:44:14|0.68365
17:44:14|0.68365
17:44:17|0.68311
17:44:17|0.68311
17:44:19|0.68311
17:44:20|0.68311
17:44:21|0.68311
17:44:22|0.68351
17:44:23|0.68351
17:44:24|0.68352
17:44:25|0.68352
17:44:26|0.68352
17:44:27|0.68352
17:44:28|0.68352
17:44:29|0.68352
17:44:30|0.68352
17:44:31|0.68352
17:44:32|0.68341
17:44:33|0.68341
17:44:34|0.68341
17:44:35|0.68341
17:44:36|0.68341
17:44:37|0.68341
17:44:38|0.68341
17:44:39|0.68341
17:44:40|0.68341
17:44:41|0.68352
17:44:42|0.68352
17:44:43|0.68352
17:44:45|0.68352
17:44:46|0.68352
17:44:47|0.68352
17:44:48|0.68301
17:44:49|0.68301
17:44:49|0.68301
17:44:50|0.68301
17:44:52|0.68301
17:44:53|0.6834
17:44:54|0.68339
17:44:55|0.68336
17:44:57|0.68336
17:44:57|0.68336
17:44:58|0.68336
17:44:59|0.68336
17:45:00|0.68336
17:45:02|0.68336
17:45:02|0.68336
17:45:04|0.68336
17:45:04|0.68336
17:45:06|0.68336
17:45:07|0.68336
17:45:07|0.68336
17:45:09|0.68336
17:45:09|0.68336
17:45:11|0.68365
17:45:12|0.68365
17:45:13|0.68365
17:45:14|0.68365
17:45:15|0.68365
17:45:16|0.68365
17:45:17|0.684
17:45:18|0.684
17:45:19|0.68424
17:45:20|0.68424
17:45:21|0.68424
17:45:22|0.68424
17:45:23|0.68424
17:45:25|0.68518
17:45:26|0.68518
17:45:27|0.68516
17:45:28|0.68523
17:45:29|0.68523
17:45:30|0.68512
17:45:31|0.68512
17:45:32|0.68512
17:45:33|0.68512
17:45:34|0.68524
17:45:35|0.68524
17:45:36|0.68524
17:45:37|0.68502
17:45:38|0.68488
17:45:39|0.68473
17:45:41|0.68473
17:45:41|0.68473
17:45:42|0.68473
17:45:43|0.68473
17:45:44|0.68473
17:45:46|0.68473
17:45:46|0.68439
17:45:47|0.68548
17:45:48|0.68548
17:45:49|0.68548
17:45:50|0.68548
17:45:51|0.68548
17:45:53|0.68548
17:45:53|0.68548
17:45:54|0.68548
17:45:55|0.68554
17:45:56|0.68554
17:45:58|0.68535
17:45:58|0.68533
17:45:59|0.68494
17:46:01|0.6848
17:46:02|0.6848
17:46:03|0.68463
17:46:04|0.68434
17:46:04|0.68421
17:46:05|0.68437
17:46:06|0.68442
17:46:07|0.68442
17:46:09|0.68442
17:46:10|0.68444
17:46:11|0.68451
17:46:13|0.68462
17:46:13|0.68458
17:46:14|0.68434
17:46:16|0.68434
17:46:16|0.68442
17:46:18|0.684
17:46:19|0.68353
17:46:20|0.68353
17:46:21|0.68353
17:46:22|0.68353
17:46:23|0.68353
17:46:24|0.68353
17:46:25|0.68353
17:46:26|0.68353
17:46:27|0.68343
17:46:28|0.68333
17:46:29|0.68333
17:46:30|0.68333
17:46:31|0.68326
17:46:32|0.68326
17:46:34|0.68326
17:46:34|0.68326
17:46:35|0.68352
17:46:36|0.68352
17:46:37|0.68161
17:46:38|0.68316
17:46:39|0.68316
17:46:40|0.68297
17:46:41|0.68297
17:46:43|0.68272
17:46:44|0.68296
17:46:44|0.68296
17:46:46|0.68296
17:46:46|0.68296
17:46:47|0.68309
17:46:49|0.68309
17:46:49|0.68255
17:46:50|0.68252
17:46:52|0.68252
17:46:53|0.68252
17:46:53|0.68252
17:46:55|0.68252
17:46:55|0.68252
17:46:56|0.68252
17:46:58|0.68252
17:46:58|0.68252
17:46:59|0.68252
17:47:01|0.68252
17:47:02|0.68252
17:47:02|0.68252
17:47:03|0.68252
17:47:06|0.68222
17:47:06|0.68222
17:47:07|0.68222
17:47:09|0.68222
17:47:09|0.68189
17:47:10|0.68189
17:47:11|0.68183
17:47:12|0.68183
17:47:14|0.68183
17:47:15|0.68193
17:47:17|0.68208
17:47:18|0.68186
17:47:19|0.68168
17:47:19|0.68159
17:47:21|0.68146
17:47:22|0.68146
17:47:22|0.68181
17:47:24|0.68181
17:47:25|0.68152
17:47:26|0.68152
17:47:27|0.68152
17:47:28|0.68152
17:47:29|0.68152
17:47:30|0.68152
17:47:31|0.68152
17:47:32|0.68152
17:47:33|0.68152
17:47:34|0.68193
17:47:35|0.68193
17:47:36|0.68187
17:47:37|0.68187
17:47:38|0.68193
17:47:39|0.68193
17:47:40|0.68193
17:47:41|0.68193
17:47:42|0.68182
17:47:43|0.68182
17:47:44|0.68176
17:47:45|0.68176
17:47:46|0.68176
17:47:47|0.68176
17:47:48|0.68152
17:47:49|0.68152
17:47:50|0.68152
17:47:51|0.68152
17:47:52|0.68152
17:47:53|0.68152
17:47:54|0.68149
17:47:55|0.68149
17:47:56|0.68149
17:47:57|0.68149
17:47:58|0.68149
17:47:59|0.68149
17:48:00|0.68149
17:48:01|0.68148
17:48:02|0.68148
17:48:03|0.68148
17:48:04|0.6816
17:48:06|0.68132
17:48:06|0.68132
17:48:07|0.68132
17:48:09|0.68132
17:48:10|0.68132
17:48:10|0.68132
17:48:11|0.68132
17:48:13|0.68132
17:48:14|0.68132
17:48:16|0.68132
17:48:17|0.68132
17:48:18|0.68132
17:48:19|0.68132
17:48:20|0.68132
17:48:21|0.68132
17:48:22|0.68132
17:48:23|0.68132
17:48:24|0.68132
17:48:25|0.68142
17:48:26|0.68132
17:48:28|0.68176
17:48:28|0.68176
17:48:29|0.6818
17:48:30|0.6816
17:48:32|0.68156
17:48:33|0.68131
17:48:34|0.68143
17:48:35|0.68143
17:48:36|0.68143
17:48:37|0.68143
17:48:39|0.68143
17:48:40|0.68158
17:48:40|0.68158
17:48:41|0.68158
17:48:42|0.68158
17:48:43|0.68158
17:48:44|0.68158
17:48:45|0.68159
17:48:46|0.68143
17:48:47|0.68012
17:48:49|0.68075
17:48:49|0.68068
17:48:51|0.6792
17:48:51|0.67952
17:48:52|0.67937
17:48:53|0.67937
17:48:54|0.67955
17:48:55|0.67955
17:48:57|0.67889
17:48:58|0.67889
17:48:59|0.6792
17:48:59|0.67936
17:49:00|0.67902
17:49:01|0.67895
17:49:02|0.67895
17:49:04|0.6785
17:49:04|0.67872
17:49:05|0.6784
17:49:07|0.6784
17:49:08|0.67891
17:49:08|0.67873
17:49:09|0.67874
17:49:10|0.67874
17:49:11|0.67874
17:49:13|0.67874
17:49:14|0.67841
17:49:14|0.67836
17:49:15|0.67838
17:49:17|0.67856
17:49:17|0.67869
17:49:19|0.67884
17:49:20|0.67884
17:49:21|0.67853
17:49:22|0.67858
17:49:23|0.6785
17:49:24|0.67825
17:49:25|0.67831
17:49:26|0.67806
17:49:28|0.67806
17:49:29|0.6782
17:49:29|0.67814
17:49:31|0.67814
17:49:32|0.67814
17:49:32|0.67801
17:49:35|0.67808
17:49:35|0.67808
17:49:36|0.67803
17:49:37|0.67803
17:49:38|0.67817
17:49:39|0.67817
17:49:40|0.67817
17:49:42|0.67821
17:49:42|0.67837
17:49:44|0.67837
17:49:44|0.6789
17:49:45|0.6789
17:49:46|0.67874
17:49:48|0.67874
17:49:49|0.67874
17:49:49|0.67874
17:49:51|0.67874
17:49:52|0.6788
17:49:52|0.6788
17:49:54|0.6788
17:49:55|0.67818
17:49:55|0.6787
17:49:56|0.67883
17:49:57|0.67883
17:49:58|0.67852
17:49:59|0.67852
17:50:00|0.67849
17:50:01|0.67801
17:50:03|0.67811
17:50:04|0.67823
17:50:04|0.67823
17:50:06|0.67822
17:50:06|0.67806
17:50:07|0.67777
17:50:08|0.67763
17:50:09|0.6776
17:50:10|0.67782
17:50:11|0.67798
17:50:12|0.67818
17:50:13|0.67818
17:50:15|0.67859
17:50:15|0.67849
17:50:17|0.67818
17:50:18|0.67818
17:50:19|0.67828
17:50:21|0.67832
17:50:22|0.67832
17:50:23|0.67833
17:50:24|0.67833
17:50:26|0.67835
17:50:26|0.67814
17:50:27|0.67838
17:50:28|0.67838
17:50:29|0.67838
17:50:31|0.67873
17:50:31|0.67883
17:50:32|0.67835
17:50:34|0.67835
17:50:34|0.67883
17:50:35|0.67892
17:50:37|0.67892
17:50:37|0.67955
17:50:39|0.67964
17:50:40|0.67964
17:50:41|0.67958
17:50:42|0.6795
17:50:43|0.67965
17:50:44|0.67928
17:50:45|0.67946
17:50:45|0.67946
17:50:46|0.67946
17:50:48|0.67942
17:50:48|0.67942
17:50:50|0.67924
17:50:50|0.67924
17:50:52|0.67924
17:50:52|0.67924
17:50:54|0.67929
17:50:54|0.67907
17:50:56|0.67894
17:50:57|0.6789
17:50:58|0.67874
17:50:59|0.67874
17:51:00|0.67874
17:51:01|0.67896
17:51:02|0.67896
17:51:03|0.67896
17:51:04|0.67911
17:51:04|0.6791
17:51:06|0.67896
17:51:07|0.67886
17:51:07|0.679
17:51:09|0.679
17:51:10|0.67872
17:51:11|0.67867
17:51:12|0.67865
17:51:13|0.67863
17:51:13|0.67774
17:51:15|0.67774
17:51:17|0.6768
17:51:17|0.67694
17:51:18|0.67698
17:51:20|0.67684
17:51:21|0.67704
17:51:22|0.67699
17:51:23|0.67699
17:51:24|0.67699
17:51:25|0.67656
17:51:29|0.67653
17:51:30|0.67624
17:51:31|0.67664
17:51:32|0.6764
17:51:33|0.6764
17:51:35|0.6764
17:51:36|0.6764
17:51:36|0.6764
17:51:38|0.6764
17:51:39|0.67614
17:51:40|0.67614
17:51:41|0.67614
17:51:43|0.67614
17:51:44|0.67614
17:51:45|0.67653
17:51:46|0.67653
17:51:47|0.67653
17:51:49|0.67653
17:51:50|0.67653
17:51:50|0.67653
17:51:51|0.67653
17:51:52|0.67644
17:51:53|0.67644
17:51:54|0.67644
17:51:55|0.67644
17:51:56|0.67638
17:51:58|0.67598
17:51:59|0.67607
17:51:59|0.67607
17:52:00|0.67607
17:52:01|0.67607
17:52:03|0.67607
17:52:03|0.67592
17:52:04|0.67584
17:52:05|0.67592
17:52:06|0.67593
17:52:07|0.67591
17:52:08|0.67584
17:52:09|0.67584
17:52:10|0.67591
17:52:11|0.67591
17:52:13|0.67605
17:52:14|0.67605
17:52:15|0.67605
17:52:16|0.67605
17:52:16|0.67613
17:52:17|0.67523
17:52:19|0.67435
17:52:21|0.67443
17:52:22|0.67459
17:52:23|0.67459
17:52:24|0.67448
17:52:25|0.67447
17:52:26|0.67456
17:52:27|0.67446
17:52:28|0.67443
17:52:29|0.67443
17:52:30|0.67451
17:52:32|0.6746
17:52:33|0.67444
17:52:33|0.67496
17:52:35|0.67452
17:52:36|0.67469
17:52:36|0.67476
17:52:38|0.67476
17:52:39|0.67476
17:52:40|0.67497
17:52:40|0.67497
17:52:42|0.67497
17:52:43|0.67486
17:52:44|0.67467
17:52:45|0.67497
17:52:46|0.67497
17:52:47|0.67409
17:52:48|0.67362
17:52:49|0.67348
17:52:50|0.67358
17:52:51|0.67391
17:52:52|0.67352
17:52:53|0.67352
17:52:54|0.67404
17:52:55|0.67404
17:52:56|0.6739
17:52:57|0.6737
17:52:58|0.67379
17:52:59|0.67347
17:53:00|0.67347
17:53:01|0.67387
17:53:02|0.67403
17:53:03|0.67454
17:53:04|0.67474
17:53:05|0.67474
17:53:06|0.67515
17:53:07|0.67387
17:53:08|0.67387
17:53:09|0.67437
17:53:10|0.67369
17:53:11|0.67367
17:53:12|0.67367
17:53:13|0.67367
17:53:14|0.67367
17:53:15|0.67361
17:53:16|0.67366
17:53:17|0.67408
17:53:18|0.67361
17:53:19|0.673
17:53:20|0.673
17:53:21|0.67383
17:53:22|0.6736
17:53:23|0.67406
17:53:24|0.67386
17:53:25|0.67386
17:53:26|0.6736
17:53:27|0.67332
17:53:29|0.6735
17:53:29|0.67336
17:53:31|0.67335
17:53:31|0.6734
17:53:32|0.67334
17:53:34|0.67334
17:53:35|0.673
17:53:36|0.673
17:53:37|0.673
17:53:38|0.67352
17:53:39|0.67324
17:53:40|0.67332
17:53:41|0.67322
17:53:42|0.67322
17:53:43|0.67322
17:53:44|0.67338
17:53:46|0.67282
17:53:47|0.67314
17:53:47|0.67258
17:53:49|0.6728
17:53:50|0.6728
17:53:51|0.67272
17:53:52|0.67272
17:53:53|0.67244
17:53:54|0.67258
17:53:55|0.67258
17:53:55|0.67258
17:53:57|0.67258
17:53:58|0.67258
17:53:59|0.67258
17:54:00|0.67258
17:54:01|0.67288
17:54:01|0.67269
17:54:03|0.67291
17:54:04|0.67346
17:54:04|0.67327
17:54:06|0.6735
17:54:07|0.67356
17:54:08|0.67356
17:54:09|0.67314
17:54:09|0.67314
17:54:11|0.67314
17:54:12|0.67314
17:54:12|0.67368
17:54:13|0.6735
17:54:15|0.6735
17:54:15|0.6735
17:54:16|0.6735
17:54:18|0.67316
17:54:19|0.673
17:54:19|0.673
17:54:21|0.673
17:54:22|0.673
17:54:22|0.673
17:54:23|0.67341
17:54:24|0.67356
17:54:27|0.67356
17:54:28|0.67343
17:54:29|0.67335
17:54:30|0.6732
17:54:31|0.67361
17:54:32|0.67361
17:54:33|0.6739
17:54:34|0.67378
17:54:35|0.67378
17:54:36|0.67368
17:54:37|0.67371
17:54:38|0.67371
17:54:39|0.67374
17:54:40|0.67358
17:54:41|0.67359
17:54:42|0.67352
17:54:43|0.67376
17:54:44|0.67376
17:54:46|0.67376
17:54:47|0.67376
17:54:48|0.67376
17:54:49|0.67371
17:54:50|0.67391
17:54:51|0.67391
17:54:52|0.67413
17:54:53|0.67413
17:54:54|0.67412
17:54:55|0.67412
17:54:57|0.67412
17:54:58|0.67417
17:54:59|0.67417
17:54:59|0.67402
17:55:00|0.67402
17:55:02|0.67402
17:55:02|0.67402
17:55:03|0.67399
17:55:04|0.67391
17:55:05|0.67391
17:55:06|0.67383
17:55:07|0.67366
17:55:08|0.67378
17:55:09|0.67365
17:55:10|0.6737
17:55:11|0.67368
17:55:12|0.67381
17:55:13|0.67381
17:55:14|0.67381
17:55:16|0.67381
17:55:16|0.67381
17:55:17|0.67381
17:55:18|0.67381
17:55:19|0.67381
17:55:21|0.67399
17:55:22|0.67408
17:55:24|0.67394
17:55:24|0.67394
17:55:26|0.67394
17:55:26|0.67394
17:55:28|0.67394
17:55:29|0.67394
17:55:29|0.6735
17:55:30|0.67399
17:55:32|0.67399
17:55:33|0.67399
17:55:34|0.67399
17:55:35|0.67399
17:55:36|0.67399
17:55:37|0.67313
17:55:37|0.67313
17:55:39|0.67313
17:55:40|0.67313
17:55:41|0.67334
17:55:41|0.67377
17:55:43|0.67377
17:55:43|0.67377
17:55:45|0.67335
17:55:45|0.67335
17:55:47|0.67335
17:55:48|0.67286
17:55:48|0.67286
17:55:50|0.67286
17:55:51|0.67286
17:55:52|0.6733
17:55:53|0.6733
17:55:54|0.6733
17:55:55|0.6733
17:55:56|0.67345
17:55:56|0.67239
17:55:58|0.67239
17:55:58|0.67239
17:55:59|0.67239
17:56:01|0.67239
17:56:01|0.67239
17:56:03|0.67239
17:56:03|0.67239
17:56:04|0.67349
17:56:05|0.67349
17:56:07|0.67349
17:56:08|0.67298
17:56:08|0.67273
17:56:10|0.67273
17:56:10|0.67273
17:56:12|0.67273
17:56:13|0.67273
17:56:13|0.67243
17:56:14|0.67243
17:56:16|0.67257
17:56:17|0.67254
17:56:18|0.67277
17:56:19|0.67277
17:56:20|0.67245
17:56:21|0.67245
17:56:22|0.67245
17:56:23|0.67245
17:56:25|0.67245
17:56:26|0.67245
17:56:27|0.67245
17:56:28|0.67217
17:56:29|0.67217
17:56:31|0.67217
17:56:31|0.67217
17:56:32|0.67217
17:56:34|0.67217
17:56:35|0.67217
17:56:36|0.67217
17:56:37|0.67221
17:56:37|0.6721
17:56:39|0.6721
17:56:40|0.6721
17:56:41|0.6721
17:56:42|0.6721
17:56:43|0.67251
17:56:44|0.67251
17:56:45|0.67251
17:56:46|0.67251
17:56:46|0.67251
17:56:48|0.67251
17:56:49|0.67251
17:56:51|0.67251
17:56:51|0.67224
17:56:52|0.67224
17:56:53|0.67207
17:56:54|0.67207
17:56:55|0.67206
17:56:56|0.67201
17:56:57|0.67201
17:56:58|0.67201
17:57:00|0.67201
17:57:00|0.67201
17:57:01|0.67189
17:57:02|0.67189
17:57:03|0.67189
17:57:04|0.67189
17:57:06|0.67189
17:57:06|0.67189
17:57:07|0.67221
17:57:08|0.67221
17:57:09|0.67221
17:57:10|0.67221
17:57:11|0.67215
17:57:12|0.67215
17:57:13|0.67215
17:57:14|0.67215
17:57:15|0.6718
17:57:16|0.6718
17:57:18|0.67193
17:57:18|0.67193
17:57:19|0.67193
17:57:21|0.67193
17:57:21|0.67193
17:57:22|0.67193
17:57:24|0.67193
17:57:26|0.67199
17:57:27|0.67199
17:57:29|0.67166
17:57:29|0.67166
17:57:31|0.67166
17:57:32|0.67166
17:57:33|0.67141
17:57:35|0.67173
17:57:36|0.67173
17:57:37|0.67173
17:57:37|0.67173
17:57:39|0.67173
17:57:39|0.67157
17:57:41|0.67001
17:57:41|0.67029
17:57:42|0.67069
17:57:44|0.67109
17:57:44|0.67125
17:57:45|0.67125
17:57:46|0.67001
17:57:47|0.67101
17:57:48|0.67134
17:57:49|0.67129
17:57:50|0.67129
17:57:51|0.67129
17:57:53|0.67129
17:57:53|0.67091
17:57:54|0.67126
17:57:55|0.67126
17:57:57|0.67126
17:57:57|0.67126
17:57:58|0.67126
17:57:59|0.67126
17:58:00|0.67126
17:58:01|0.67126
17:58:03|0.67126
17:58:04|0.67126
17:58:04|0.67126
17:58:05|0.67102
17:58:06|0.67102
17:58:07|0.67102
17:58:09|0.67155
17:58:09|0.67155
17:58:11|0.67155
17:58:12|0.67127
17:58:13|0.67127
17:58:14|0.67127
17:58:15|0.67127
17:58:15|0.67082
17:58:17|0.67082
17:58:18|0.67033
17:58:18|0.67077
17:58:19|0.67101
17:58:20|0.67101
17:58:21|0.67101
17:58:22|0.67119
17:58:23|0.67119
17:58:25|0.67119
17:58:26|0.67116
17:58:27|0.67116
17:58:29|0.67054
17:58:30|0.67054
17:58:31|0.67119
17:58:32|0.67119
17:58:32|0.67076
17:58:33|0.67076
17:58:35|0.67133
17:58:36|0.67133
17:58:37|0.67133
17:58:38|0.6713
17:58:39|0.6713
17:58:39|0.67141
17:58:40|0.67141
17:58:41|0.67155
17:58:43|0.67155
17:58:44|0.67155
17:58:45|0.67169
17:58:45|0.67169
17:58:47|0.67169
17:58:48|0.67177
17:58:49|0.67184
17:58:50|0.67184
17:58:51|0.67184
17:58:52|0.67204
17:58:53|0.67204
17:58:54|0.67225
17:58:55|0.67239
17:58:56|0.6724
17:58:57|0.67251
17:58:58|0.67267
17:58:59|0.67267
17:59:00|0.67266
17:59:01|0.67266
17:59:02|0.6728
17:59:03|0.67262
17:59:04|0.67272
17:59:05|0.67267
17:59:06|0.67267
17:59:07|0.67267
17:59:08|0.67267
17:59:09|0.67267
17:59:10|0.67246
17:59:11|0.67246
17:59:12|0.67246
17:59:13|0.67246
17:59:15|0.67246
17:59:15|0.67267
17:59:16|0.67238
17:59:17|0.67238
17:59:18|0.67238
17:59:19|0.67245
17:59:20|0.67245
17:59:21|0.67253
17:59:22|0.67263
17:59:23|0.67263
17:59:25|0.67263
17:59:26|0.67263
17:59:27|0.67258
17:59:29|0.67254
17:59:31|0.67265
17:59:32|0.67265
17:59:33|0.67263
17:59:33|0.6726
17:59:34|0.6726
17:59:35|0.6726
17:59:36|0.67239
17:59:38|0.67238
17:59:38|0.67238
17:59:40|0.67238
17:59:41|0.67238
17:59:42|0.67238
17:59:43|0.67232
17:59:44|0.67232
17:59:44|0.67224
17:59:45|0.67224
17:59:46|0.67224
17:59:48|0.67224
17:59:49|0.67223
17:59:50|0.67223
17:59:51|0.67223
17:59:52|0.67223
17:59:53|0.67223
17:59:54|0.6721
17:59:55|0.67209
17:59:56|0.67209
17:59:57|0.67209
17:59:58|0.6721
17:59:59|0.67201
18:00:00|0.67178
18:00:01|0.67178
18:00:02|0.67178
18:00:04|0.67178
18:00:05|0.67178
18:00:06|0.67178
18:00:07|0.67178
18:00:08|0.67178
18:00:08|0.67178
18:00:10|0.67213
18:00:11|0.672
18:00:13|0.67232
18:00:14|0.67254
18:00:14|0.67295
18:00:16|0.67306
18:00:17|0.67306
18:00:18|0.67306
18:00:19|0.6741
18:00:20|0.67318
18:00:21|0.67318
18:00:22|0.6737
18:00:23|0.67362
18:00:24|0.67362
18:00:25|0.67421
18:00:26|0.674
18:00:27|0.674
18:00:28|0.674
18:00:29|0.674
18:00:30|0.674
18:00:31|0.67441
18:00:32|0.67458
18:00:33|0.67458
18:00:35|0.6746
18:00:35|0.67452
18:00:37|0.67466
18:00:37|0.67452
18:00:39|0.67434
18:00:40|0.67443
18:00:41|0.67419
18:00:42|0.67442
18:00:42|0.67473
18:00:45|0.67475
18:00:46|0.6746
18:00:46|0.67458
18:00:48|0.67475
18:00:48|0.67474
18:00:49|0.67474
18:00:51|0.67498
18:00:53|0.67498
18:00:54|0.67484
18:00:54|0.67474
18:00:56|0.67518
18:00:58|0.67525
18:00:59|0.67531
18:01:00|0.67533
18:01:01|0.67532
18:01:02|0.67532
18:01:03|0.67524
18:01:04|0.67518
18:01:05|0.67518
18:01:06|0.67488
18:01:07|0.67488
18:01:08|0.67519
18:01:09|0.67519
18:01:10|0.67519
18:01:12|0.67528
18:01:13|0.67584
18:01:14|0.67608
18:01:15|0.67608
18:01:16|0.67608
18:01:17|0.6762
18:01:17|0.6762
18:01:19|0.67639
18:01:20|0.67618
18:01:21|0.67618
18:01:22|0.67618
18:01:23|0.67618
18:01:24|0.67618
18:01:25|0.67608
18:01:26|0.67604
18:01:27|0.67604
18:01:28|0.6759
18:01:29|0.67628
18:01:30|0.67628
18:01:31|0.67628
18:01:32|0.67628
18:01:33|0.67628
18:01:35|0.67628
18:01:36|0.67603
18:01:37|0.67603
18:01:38|0.67628
18:01:40|0.67628
18:01:40|0.67628
18:01:41|0.67628
18:01:43|0.67628
18:01:44|0.67628
18:01:45|0.67628
18:01:46|0.67628
18:01:47|0.67628
18:01:48|0.67632
18:01:49|0.67628
18:01:50|0.67628
18:01:51|0.67628
18:01:53|0.67628
18:01:54|0.67628
18:01:56|0.67628
18:01:57|0.67628
18:01:58|0.67636
18:02:00|0.67636
18:02:01|0.67636
18:02:02|0.67623
18:02:03|0.67623
18:02:05|0.67623
18:02:06|0.67623
18:02:07|0.67594
18:02:08|0.67683
18:02:09|0.67683
18:02:10|0.67676
18:02:11|0.67754
18:02:12|0.67754
18:02:13|0.67754
18:02:15|0.67754
18:02:16|0.67754
18:02:17|0.67754
18:02:18|0.67754
18:02:19|0.67717
18:02:19|0.67754
18:02:20|0.67756
18:02:22|0.67763
18:02:24|0.67763
18:02:24|0.67763
18:02:26|0.67812
18:02:26|0.67812
18:02:27|0.67812
18:02:28|0.67812
18:02:30|0.67812
18:02:30|0.67812
18:02:32|0.67776
18:02:33|0.67798
18:02:33|0.67798
18:02:34|0.67798
18:02:36|0.67798
18:02:36|0.67798
18:02:38|0.67798
18:02:39|0.67798
18:02:39|0.67798
18:02:40|0.67754
18:02:41|0.67754
18:02:42|0.67754
18:02:44|0.67769
18:02:46|0.67769
18:02:46|0.67769
18:02:48|0.67754
18:02:48|0.67754
18:02:49|0.67686
18:02:51|0.67666
18:02:52|0.67666
18:02:52|0.67666
18:02:55|0.67666
18:02:56|0.67666
18:02:57|0.67666
18:02:58|0.67666
18:02:59|0.67666
18:03:00|0.67666
18:03:01|0.67666
18:03:02|0.67666
18:03:03|0.67666
18:03:04|0.67666
18:03:05|0.67746
18:03:06|0.67746
18:03:08|0.67746
18:03:08|0.67775
18:03:09|0.67775
18:03:11|0.67775
18:03:11|0.67775
18:03:13|0.67775
18:03:13|0.67775
18:03:15|0.67775
18:03:15|0.67775
18:03:16|0.67749
18:03:18|0.67726
18:03:19|0.67726
18:03:20|0.67726
18:03:21|0.67726
18:03:22|0.67726
18:03:23|0.67728
18:03:24|0.67728
18:03:25|0.67728
18:03:26|0.67728
18:03:27|0.67728
18:03:28|0.67728
18:03:29|0.67728
18:03:30|0.67728
18:03:31|0.67775
18:03:32|0.67775
18:03:33|0.67775
18:03:34|0.67775
18:03:35|0.67775
18:03:36|0.67775
18:03:37|0.67766
18:03:39|0.67761
18:03:40|0.6776
18:03:40|0.6776
18:03:41|0.6776
18:03:42|0.67802
18:03:43|0.67826
18:03:45|0.67826
18:03:46|0.67826
18:03:47|0.67828
18:03:48|0.67853
18:03:48|0.67875
18:03:50|0.67875
18:03:51|0.67875
18:03:51|0.67889
18:03:53|0.67889
18:03:54|0.67889
18:03:55|0.67889
18:03:56|0.67889
18:03:57|0.67889
18:03:58|0.67889
18:03:59|0.67889
18:04:00|0.67891
18:04:05|0.67891
18:04:06|0.67863
18:04:07|0.67855
18:04:08|0.67855
18:04:09|0.67855
18:04:10|0.67878
18:04:11|0.67878
18:04:12|0.67878
18:04:13|0.67878
18:04:14|0.67878
18:04:16|0.67878
18:04:16|0.67878
18:04:17|0.67865
18:04:19|0.67865
18:04:20|0.67865
18:04:21|0.67865
18:04:22|0.67865
18:04:23|0.67865
18:04:24|0.67865
18:04:25|0.67865
18:04:26|0.67865
18:04:27|0.67865
18:04:28|0.67835
18:04:29|0.67835
18:04:31|0.67892
18:04:32|0.67865
18:04:32|0.67865
18:04:34|0.67865
18:04:34|0.67865
18:04:35|0.67865
18:04:37|0.67898
18:04:38|0.67898
18:04:38|0.67898
18:04:40|0.67898
18:04:40|0.67898
18:04:42|0.67903
18:04:42|0.67903
18:04:43|0.67922
18:04:45|0.67922
18:04:45|0.67922
18:04:47|0.67922
18:04:47|0.67941
18:04:49|0.67941
18:04:50|0.67941
18:04:51|0.67941
18:04:51|0.67941
18:04:52|0.67941
18:04:54|0.67941
18:04:55|0.67941
18:04:56|0.67941
18:04:57|0.67941
18:04:59|0.67941
18:05:00|0.67941
18:05:01|0.67941
18:05:01|0.67943
18:05:02|0.67943
18:05:03|0.67943
18:05:05|0.67943
18:05:06|0.67956
18:05:07|0.67956
18:05:08|0.67941
18:05:10|0.67941
18:05:11|0.67935
18:05:12|0.67953
18:05:12|0.68156
18:05:13|0.68064
18:05:15|0.68064
18:05:16|0.68064
18:05:16|0.68032
18:05:18|0.68032
18:05:18|0.68
18:05:20|0.67941
18:05:21|0.67912
18:05:22|0.67961
18:05:22|0.67904
18:05:24|0.67904
18:05:25|0.67904
18:05:26|0.67904
18:05:27|0.67865
18:05:28|0.67865
18:05:29|0.67865
18:05:30|0.67865
18:05:31|0.67767
18:05:32|0.67767
18:05:33|0.67767
18:05:34|0.67763
18:05:35|0.6776
18:05:36|0.6776
18:05:37|0.6776
18:05:38|0.67827
18:05:39|0.6785
18:05:40|0.6785
18:05:41|0.67843
18:05:42|0.67843
18:05:43|0.67843
18:05:44|0.67843
18:05:45|0.67843
18:05:46|0.6782
18:05:47|0.67831
18:05:48|0.67799
18:05:49|0.67799
18:05:50|0.67799
18:05:51|0.67799
18:05:52|0.67799
18:05:53|0.67799
18:05:55|0.67799
18:05:57|0.67812
18:05:57|0.67812
18:05:59|0.67812
18:05:59|0.67812
18:06:00|0.67812
18:06:02|0.67812
18:06:03|0.67812
18:06:04|0.67876
18:06:05|0.67876
18:06:05|0.67876
18:06:07|0.67854
18:06:07|0.67854
18:06:08|0.67854
18:06:10|0.67854
18:06:10|0.67854
18:06:11|0.6784
18:06:12|0.6784
18:06:13|0.6784
18:06:15|0.67883
18:06:16|0.67883
18:06:17|0.67883
18:06:18|0.67892
18:06:19|0.67892
18:06:20|0.67892
18:06:21|0.67892
18:06:22|0.67892
18:06:23|0.67892
18:06:24|0.67892
18:06:25|0.67892
18:06:26|0.67892
18:06:27|0.67892
18:06:28|0.67892
18:06:29|0.67918
18:06:30|0.67991
18:06:31|0.67991
18:06:32|0.67991
18:06:33|0.67991
18:06:35|0.67949
18:06:35|0.67949
18:06:37|0.67949
18:06:38|0.67949
18:06:38|0.67949
18:06:39|0.67949
18:06:41|0.67949
18:06:42|0.67949
18:06:43|0.67949
18:06:43|0.67949
18:06:45|0.67949
18:06:45|0.67949
18:06:48|0.67949
18:06:48|0.67949
18:06:50|0.67951
18:06:50|0.67951
18:06:51|0.67953
18:06:52|0.67953
18:06:53|0.67953
18:06:55|0.67953
18:06:56|0.67953
18:06:57|0.67953
18:06:59|0.67925
18:06:59|0.67925
18:07:01|0.67925
18:07:01|0.67925
18:07:02|0.67925
18:07:04|0.67925
18:07:04|0.67925
18:07:06|0.67925
18:07:07|0.67925
18:07:08|0.67925
18:07:08|0.67925
18:07:09|0.67925
18:07:11|0.67925
18:07:11|0.67925
18:07:12|0.67925
18:07:14|0.67925
18:07:14|0.67925
18:07:15|0.67925
18:07:16|0.67918
18:07:18|0.67918
18:07:18|0.68021
18:07:19|0.68021
18:07:21|0.68021
18:07:21|0.68021
18:07:22|0.68021
18:07:23|0.68021
18:07:25|0.67995
18:07:26|0.67975
18:07:27|0.67975
18:07:27|0.67975
18:07:29|0.67974
18:07:30|0.67974
18:07:30|0.67972
18:07:32|0.67972
18:07:33|0.67972
18:07:34|0.67974
18:07:35|0.67974
18:07:36|0.67974
18:07:37|0.67974
18:07:38|0.68141
18:07:39|0.68141
18:07:40|0.68152
18:07:41|0.68126
18:07:42|0.68126
18:07:43|0.68096
18:07:44|0.68096
18:07:45|0.68096
18:07:46|0.68098
18:07:47|0.68098
18:07:48|0.68098
18:07:49|0.68098
18:07:51|0.68098
18:07:52|0.68098
18:07:53|0.68098
18:07:53|0.68098
18:07:54|0.68098
18:07:56|0.68098
18:07:58|0.68098
18:07:59|0.68098
18:08:00|0.68098
18:08:00|0.68098
18:08:01|0.68098
18:08:03|0.68098
18:08:03|0.68098
18:08:06|0.68098
18:08:06|0.68049
18:08:07|0.68017
18:08:09|0.68017
18:08:09|0.68017
18:08:11|0.68017
18:08:12|0.68017
18:08:12|0.68017
18:08:14|0.68016
18:08:14|0.68016
18:08:16|0.68016
18:08:17|0.68016
18:08:18|0.68016
18:08:19|0.68016
18:08:20|0.68016
18:08:21|0.68
18:08:22|0.68
18:08:23|0.68
18:08:24|0.68
18:08:25|0.68
18:08:26|0.68
18:08:27|0.68
18:08:28|0.67972
18:08:29|0.67972
18:08:30|0.67972
18:08:31|0.67979
18:08:33|0.67979
18:08:33|0.67979
18:08:34|0.67979
18:08:36|0.67979
18:08:37|0.67968
18:08:37|0.67968
18:08:39|0.67968
18:08:39|0.67968
18:08:40|0.67968
18:08:41|0.67968
18:08:42|0.67977
18:08:43|0.67977
18:08:45|0.67977
18:08:45|0.67977
18:08:47|0.67977
18:08:48|0.67977
18:08:49|0.67977
18:08:49|0.67977
18:08:51|0.67977
18:08:52|0.67977
18:08:53|0.67977
18:08:54|0.67977
18:08:55|0.67977
18:08:56|0.67977
18:08:56|0.67977
18:08:59|0.67978
18:08:59|0.67978
18:09:01|0.67978
18:09:01|0.67978
18:09:03|0.68023
18:09:04|0.68062
18:09:05|0.68049
18:09:05|0.68098
18:09:07|0.68098
18:09:07|0.68098
18:09:09|0.68134
18:09:10|0.68134
18:09:11|0.68134
18:09:12|0.68134
18:09:13|0.68134
18:09:15|0.68134
18:09:16|0.6807
18:09:16|0.68077
18:09:18|0.68077
18:09:18|0.68116
18:09:19|0.68116
18:09:21|0.68116
18:09:22|0.68116
18:09:22|0.68119
18:09:23|0.68115
18:09:25|0.68113
18:09:26|0.68113
18:09:27|0.68127
18:09:28|0.68127
18:09:28|0.68127
18:09:31|0.68127
18:09:31|0.68127
18:09:33|0.68127
18:09:34|0.68127
18:09:35|0.68096
18:09:36|0.68096
18:09:37|0.68096
18:09:38|0.68096
18:09:39|0.68048
18:09:40|0.68048
18:09:42|0.68048
18:09:42|0.68048
18:09:43|0.68048
18:09:44|0.68048
18:09:46|0.68048
18:09:46|0.68048
18:09:47|0.68048
18:09:49|0.68046
18:09:49|0.6803
18:09:50|0.6803
18:09:52|0.6803
18:09:53|0.6803
18:09:54|0.6803
18:09:55|0.6803
18:09:56|0.6803
18:09:57|0.6803
18:09:57|0.6803
18:09:59|0.68062
18:10:01|0.68062
18:10:02|0.68062
18:10:03|0.68062
18:10:04|0.68184
18:10:06|0.68176
18:10:06|0.68176
18:10:07|0.68176
18:10:08|0.68141
18:10:09|0.68113
18:10:10|0.68106
18:10:12|0.68106
18:10:12|0.68078
18:10:13|0.68078
18:10:14|0.68078
18:10:15|0.68078
18:10:17|0.68078
18:10:18|0.681
18:10:19|0.681
18:10:20|0.68113
18:10:21|0.68113
18:10:22|0.68113
18:10:22|0.68113
18:10:24|0.68122
18:10:24|0.68136
18:10:25|0.68136
18:10:26|0.68136
18:10:27|0.68136
18:10:28|0.68136
18:10:29|0.68136
18:10:31|0.68122
18:10:32|0.68122
18:10:33|0.68122
18:10:34|0.68122
18:10:34|0.68122
18:10:36|0.68122
18:10:37|0.68122
18:10:37|0.68122
18:10:39|0.68122
18:10:40|0.68141
18:10:41|0.68141
18:10:42|0.68101
18:10:43|0.68071
18:10:43|0.68071
18:10:44|0.68071
18:10:46|0.68043
18:10:47|0.68043
18:10:48|0.68049
18:10:48|0.68041
18:10:49|0.68041
18:10:51|0.68041
18:10:51|0.68041
18:10:53|0.68041
18:10:54|0.68037
18:10:55|0.68037
18:10:56|0.68046
18:10:57|0.68046
18:10:57|0.68046
18:10:59|0.68046
18:10:59|0.68046
18:11:00|0.68046
18:11:03|0.68036
18:11:04|0.68002
18:11:05|0.67969
18:11:06|0.67969
18:11:07|0.6792
18:11:08|0.6792
18:11:09|0.67919
18:11:10|0.67925
18:11:11|0.67925
18:11:12|0.67919
18:11:13|0.67918
18:11:14|0.67918
18:11:15|0.67918
18:11:16|0.67918
18:11:17|0.67918
18:11:18|0.67907
18:11:19|0.67907
18:11:20|0.67907
18:11:21|0.67904
18:11:23|0.67904
18:11:23|0.67904
18:11:25|0.67904
18:11:26|0.67904
18:11:27|0.67904
18:11:28|0.67904
18:11:28|0.67927
18:11:30|0.67927
18:11:31|0.67899
18:11:32|0.67899
18:11:33|0.67899
18:11:34|0.67899
18:11:34|0.67899
18:11:35|0.6792
18:11:37|0.6792
18:11:38|0.67917
18:11:39|0.67917
18:11:40|0.67917
18:11:41|0.67911
18:11:42|0.67911
18:11:42|0.67911
18:11:44|0.67911
18:11:45|0.67911
18:11:46|0.67911
18:11:47|0.67911
18:11:48|0.67911
18:11:49|0.67911
18:11:50|0.67911
18:11:51|0.67911
18:11:52|0.67911
18:11:53|0.67911
18:11:54|0.67911
18:11:55|0.67911
18:11:56|0.67911
18:11:57|0.67939
18:11:58|0.67939
18:11:59|0.67939
18:12:00|0.68001
18:12:02|0.68001
18:12:03|0.68001
18:12:04|0.6805
18:12:05|0.68009
18:12:06|0.68009
18:12:07|0.68009
18:12:09|0.68009
18:12:10|0.68009
18:12:11|0.68009
18:12:12|0.68009
18:12:13|0.67924
18:12:14|0.67896
18:12:15|0.67917
18:12:16|0.67917
18:12:17|0.67871
18:12:18|0.67862
18:12:20|0.67862
18:12:20|0.67862
18:12:21|0.67759
18:12:22|0.67759
18:12:23|0.67759
18:12:25|0.67759
18:12:26|0.67759
18:12:26|0.67759
18:12:27|0.67759
18:12:29|0.67759
18:12:29|0.67759
18:12:30|0.67759
18:12:32|0.67761
18:12:32|0.67709
18:12:33|0.67709
18:12:35|0.67812
18:12:36|0.67812
18:12:36|0.67812
18:12:38|0.67776
18:12:39|0.67776
18:12:39|0.67736
18:12:40|0.67736
18:12:41|0.67736
18:12:42|0.67761
18:12:43|0.67705
18:12:44|0.67705
18:12:46|0.67705
18:12:46|0.67705
18:12:47|0.67681
18:12:49|0.67681
18:12:49|0.67681
18:12:50|0.67607
18:12:52|0.67607
18:12:52|0.67607
18:12:54|0.67607
18:12:54|0.67671
18:12:55|0.67671
18:12:56|0.67671
18:12:57|0.67671
18:12:58|0.67677
18:13:00|0.67677
18:13:00|0.67677
18:13:02|0.67677
18:13:03|0.67677
18:13:04|0.67677
18:13:05|0.67677
18:13:06|0.67715
18:13:07|0.67671
18:13:08|0.67671
18:13:09|0.67671
18:13:10|0.67671
18:13:11|0.67671
18:13:13|0.67671
18:13:14|0.67671
18:13:15|0.67671
18:13:16|0.67671
18:13:17|0.67671
18:13:18|0.67671
18:13:19|0.67601
18:13:20|0.67586
18:13:21|0.67586
18:13:22|0.67586
18:13:23|0.67586
18:13:24|0.67586
18:13:25|0.67586
18:13:26|0.67601
18:13:27|0.67601
18:13:29|0.67601
18:13:30|0.67601
18:13:31|0.67601
18:13:33|0.67601
18:13:33|0.67601
18:13:34|0.67601
18:13:36|0.67601
18:13:37|0.67695
18:13:37|0.67601
18:13:39|0.67601
18:13:39|0.67601
18:13:40|0.67601
18:13:41|0.67601
18:13:42|0.67601
18:13:43|0.67601
18:13:44|0.67601
18:13:46|0.67601
18:13:47|0.67601
18:13:47|0.67601
18:13:48|0.67601
18:13:49|0.67608
18:13:50|0.67608
18:13:52|0.67608
18:13:53|0.67608
18:13:53|0.67608
18:13:55|0.67608
18:13:55|0.67614
18:13:57|0.67614
18:13:57|0.67614
18:13:58|0.67614
18:14:00|0.67614
18:14:00|0.67611
18:14:02|0.67611
18:14:03|0.67611
18:14:04|0.67611
18:14:05|0.67611
18:14:06|0.67611
18:14:07|0.67611
18:14:08|0.67611
18:14:09|0.67601
18:14:10|0.67601
18:14:11|0.67601
18:14:13|0.67601
18:14:14|0.67601
18:14:15|0.67601
18:14:16|0.67601
18:14:17|0.67593
18:14:18|0.67593
18:14:19|0.67593
18:14:20|0.67593
18:14:21|0.67688
18:14:22|0.67688
18:14:24|0.67688
18:14:24|0.67688
18:14:25|0.67688
18:14:26|0.67688
18:14:27|0.67688
18:14:28|0.67688
18:14:29|0.67688
18:14:30|0.67688
18:14:31|0.67688
18:14:32|0.67688
18:14:33|0.67688
18:14:34|0.67688
18:14:35|0.67688
18:14:37|0.67674
18:14:38|0.6765
18:14:39|0.6765
18:14:39|0.6765
18:14:40|0.6765
18:14:41|0.6765
18:14:42|0.6765
18:14:44|0.6765
18:14:44|0.67703
18:14:46|0.67703
18:14:47|0.67728
18:14:47|0.67728
18:14:48|0.67728
18:14:49|0.67728
18:14:51|0.67728
18:14:51|0.67728
18:14:52|0.67728
18:14:53|0.67728
18:14:54|0.67728
18:14:55|0.67728
18:14:56|0.67645
18:14:57|0.67645
18:14:58|0.67645
18:15:00|0.67645
18:15:00|0.67645
18:15:01|0.67554
18:15:02|0.67554
18:15:04|0.67554
18:15:05|0.67554
18:15:07|0.67558
18:15:07|0.67558
18:15:08|0.67558
18:15:09|0.67728
18:15:11|0.67728
18:15:12|0.67728
18:15:12|0.67728
18:15:13|0.67728
18:15:15|0.67728
18:15:16|0.67728
18:15:17|0.67728
18:15:18|0.67694
18:15:19|0.6769
18:15:20|0.6769
18:15:21|0.67735
18:15:22|0.67728
18:15:23|0.67728
18:15:24|0.67728
18:15:25|0.67736
18:15:26|0.67736
18:15:27|0.67736
18:15:28|0.67736
18:15:29|0.67736
18:15:30|0.67736
18:15:31|0.67736
18:15:33|0.67689
18:15:33|0.67689
18:15:34|0.67689
18:15:35|0.67689
18:15:37|0.67689
18:15:37|0.67689
18:15:39|0.67689
18:15:39|0.67705
18:15:41|0.67705
18:15:42|0.67705
18:15:42|0.67705
18:15:43|0.67705
18:15:45|0.67705
18:15:46|0.67705
18:15:46|0.67705
18:15:47|0.67705
18:15:48|0.67705
18:15:49|0.67707
18:15:50|0.67707
18:15:52|0.67707
18:15:52|0.67707
18:15:53|0.67707
18:15:54|0.67707
18:15:56|0.67707
18:15:57|0.67707
18:15:58|0.67707
18:15:59|0.67707
18:16:00|0.67772
18:16:01|0.67772
18:16:01|0.67772
18:16:02|0.67772
18:16:03|0.67772
18:16:04|0.67772
18:16:05|0.67778
18:16:06|0.67778
18:16:08|0.67778
18:16:08|0.67778
18:16:09|0.67778
18:16:12|0.67778
18:16:13|0.67778
18:16:13|0.67778
18:16:15|0.6778
18:16:15|0.6778
18:16:16|0.67798
18:16:18|0.6779
18:16:19|0.67775
18:16:20|0.67873
18:16:21|0.67828
18:16:22|0.67828
18:16:23|0.67828
18:16:23|0.67828
18:16:24|0.67848
18:16:26|0.67848
18:16:26|0.67848
18:16:27|0.67903
18:16:29|0.67903
18:16:29|0.67918
18:16:31|0.67918
18:16:32|0.67918
18:16:33|0.67949
18:16:33|0.67886
18:16:35|0.67886
18:16:35|0.67886
18:16:37|0.67886
18:16:38|0.67886
18:16:39|0.67886
18:16:40|0.67886
18:16:40|0.67886
18:16:42|0.67886
18:16:43|0.67886
18:16:44|0.67886
18:16:45|0.67886
18:16:45|0.67886
18:16:47|0.67886
18:16:47|0.67886
18:16:49|0.67886
18:16:50|0.67963
18:16:50|0.67963
18:16:52|0.67963
18:16:52|0.67963
18:16:54|0.67963
18:16:55|0.67957
18:16:56|0.67957
18:16:57|0.67957
18:16:58|0.67957
18:16:59|0.67957
18:17:00|0.67957
18:17:01|0.67952
18:17:02|0.67952
18:17:03|0.67933
18:17:04|0.67933
18:17:05|0.67933
18:17:06|0.67933
18:17:07|0.67933
18:17:08|0.67933
18:17:10|0.67933
18:17:11|0.6796
18:17:12|0.6796
18:17:13|0.67933
18:17:14|0.67933
18:17:15|0.67964
18:17:16|0.6797
18:17:17|0.6797
18:17:18|0.67999
18:17:19|0.67999
18:17:21|0.67999
18:17:22|0.67999
18:17:22|0.6805
18:17:24|0.6805
18:17:24|0.6805
18:17:25|0.6805
18:17:26|0.6805
18:17:28|0.6805
18:17:28|0.6805
18:17:30|0.6805
18:17:31|0.6805
18:17:33|0.6805
18:17:33|0.6805
18:17:35|0.6805
18:17:35|0.6805
18:17:36|0.6805
18:17:37|0.6805
18:17:38|0.6805
18:17:39|0.6805
18:17:40|0.6805
18:17:41|0.6805
18:17:43|0.6805
18:17:43|0.6805
18:17:44|0.6805
18:17:46|0.6805
18:17:46|0.6805
18:17:47|0.6805
18:17:48|0.6805
18:17:49|0.67969
18:17:50|0.67969
18:17:51|0.67969
18:17:52|0.67974
18:17:53|0.67974
18:17:54|0.67974
18:17:55|0.67974
18:17:57|0.67974
18:17:57|0.67974
18:17:58|0.67974
18:17:59|0.67974
18:18:00|0.67974
18:18:01|0.67966
18:18:02|0.67966
18:18:04|0.68017
18:18:05|0.68017
18:18:06|0.68017
18:18:08|0.68017
18:18:09|0.68017
18:18:11|0.68017
18:18:12|0.68017
18:18:13|0.68017
18:18:14|0.68017
18:18:15|0.68017
18:18:17|0.68017
18:18:17|0.67997
18:18:18|0.67997
18:18:20|0.67997
18:18:20|0.67997
18:18:21|0.67997
18:18:22|0.67997
18:18:23|0.67997
18:18:25|0.67997
18:18:26|0.6802
18:18:26|0.6802
18:18:28|0.6802
18:18:29|0.68017
18:18:30|0.68048
18:18:31|0.68048
18:18:32|0.68048
18:18:33|0.68054
18:18:34|0.68054
18:18:35|0.68054
18:18:36|0.68054
18:18:37|0.68076
18:18:38|0.68097
18:18:39|0.68159
18:18:40|0.68159
18:18:41|0.68159
18:18:42|0.68159
18:18:43|0.68159
18:18:44|0.68159
18:18:45|0.68159
18:18:46|0.68159
18:18:47|0.68108
18:18:48|0.68108
18:18:49|0.68108
18:18:50|0.68108
18:18:51|0.68108
18:18:52|0.68108
18:18:53|0.68108
18:18:54|0.68108
18:18:55|0.68128
18:18:56|0.68128
18:18:57|0.68128
18:18:58|0.68128
18:18:59|0.68128
18:19:00|0.68128
18:19:01|0.68128
18:19:02|0.68128
18:19:03|0.68128
18:19:04|0.68128
18:19:05|0.68128
18:19:06|0.68128
18:19:07|0.68128
18:19:09|0.6813
18:19:10|0.6813
18:19:11|0.6813
18:19:12|0.6813
18:19:13|0.6813
18:19:14|0.6813
18:19:16|0.6813
18:19:16|0.6813
18:19:18|0.6813
18:19:19|0.6813
18:19:19|0.6813
18:19:20|0.6813
18:19:22|0.6813
18:19:23|0.6813
18:19:23|0.6813
18:19:24|0.6813
18:19:25|0.6813
18:19:26|0.6813
18:19:28|0.681
18:19:29|0.67906
18:19:30|0.67906
18:19:31|0.67906
18:19:32|0.67906
18:19:33|0.67906
18:19:34|0.67906
18:19:35|0.67906
18:19:36|0.67906
18:19:37|0.67906
18:19:38|0.67906
18:19:39|0.67906
18:19:40|0.67906
18:19:41|0.67906
18:19:42|0.67906
18:19:43|0.67906
18:19:44|0.67906
18:19:45|0.67906
18:19:46|0.67906
18:19:47|0.67906
18:19:48|0.67906
18:19:49|0.67906
18:19:50|0.67909
18:19:51|0.67909
18:19:52|0.67909
18:19:53|0.67948
18:19:54|0.67948
18:19:55|0.67948
18:19:56|0.67948
18:19:57|0.67948
18:19:59|0.67948
18:20:00|0.67948
18:20:00|0.67948
18:20:01|0.67904
18:20:02|0.67904
18:20:03|0.67904
18:20:05|0.67904
18:20:05|0.67904
18:20:07|0.67904
18:20:08|0.6787
18:20:09|0.6787
18:20:10|0.6787
18:20:11|0.6787
18:20:13|0.6787
18:20:14|0.6787
18:20:15|0.6787
18:20:16|0.6787
18:20:17|0.67876
18:20:18|0.67876
18:20:19|0.67803
18:20:20|0.67803
18:20:21|0.67803
18:20:22|0.67792
18:20:23|0.67796
18:20:24|0.67796
18:20:25|0.67796
18:20:26|0.67796
18:20:27|0.67796
18:20:28|0.67796
18:20:29|0.67796
18:20:30|0.67796
18:20:31|0.67839
18:20:32|0.67839
18:20:33|0.67839
18:20:34|0.67788
18:20:35|0.67836
18:20:36|0.67781
18:20:37|0.67781
18:20:38|0.67781
18:20:40|0.67781
18:20:40|0.67781
18:20:42|0.67781
18:20:42|0.67838
18:20:43|0.67838
18:20:45|0.67838
18:20:46|0.67838
18:20:47|0.67838
18:20:48|0.67838
18:20:49|0.67838
18:20:50|0.67838
18:20:50|0.67838
18:20:52|0.67838
18:20:53|0.67838
18:20:54|0.67838
18:20:55|0.67838
18:20:55|0.67838
18:20:56|0.67838
18:20:58|0.67838
18:20:58|0.67838
18:21:00|0.67838
18:21:01|0.67838
18:21:01|0.67866
18:21:02|0.67866
18:21:04|0.67871
18:21:05|0.67871
18:21:06|0.67871
18:21:07|0.67871
18:21:08|0.67871
18:21:08|0.67896
18:21:11|0.67896
18:21:13|0.68001
18:21:13|0.68001
18:21:15|0.68001
18:21:15|0.68001
18:21:17|0.6791
18:21:18|0.6791
18:21:19|0.6797
18:21:20|0.6797
18:21:20|0.6797
18:21:22|0.67938
18:21:23|0.67938
18:21:23|0.67971
18:21:25|0.67971
18:21:26|0.67971
18:21:27|0.67971
18:21:28|0.67971
18:21:29|0.67971
18:21:30|0.67971
18:21:31|0.67971
18:21:32|0.67971
18:21:33|0.67971
18:21:34|0.67971
18:21:35|0.67971
18:21:36|0.67971
18:21:37|0.67971
18:21:38|0.67971
18:21:39|0.67971
18:21:40|0.67933
18:21:41|0.67933
18:21:42|0.67904
18:21:43|0.67904
18:21:44|0.67904
18:21:45|0.67904
18:21:46|0.67904
18:21:47|0.67904
18:21:48|0.67904
18:21:49|0.67904
18:21:50|0.67904
18:21:51|0.67904
18:21:52|0.67904
18:21:53|0.67904
18:21:54|0.67942
18:21:55|0.67942
18:21:56|0.67942
18:21:57|0.67942
18:21:58|0.67942
18:21:59|0.67942
18:22:00|0.67942
18:22:01|0.67942
18:22:02|0.67942
18:22:03|0.67864
18:22:04|0.67864
18:22:05|0.67864
18:22:07|0.67864
18:22:07|0.67864
18:22:09|0.67864
18:22:09|0.67864
18:22:10|0.67864
18:22:12|0.67864
18:22:14|0.67864
18:22:15|0.67864
18:22:16|0.67916
18:22:18|0.67916
18:22:19|0.67916
18:22:20|0.67916
18:22:21|0.67916
18:22:21|0.67916
18:22:23|0.67916
18:22:24|0.67916
18:22:24|0.6784
18:22:25|0.6784
18:22:26|0.6784
18:22:28|0.6784
18:22:29|0.6784
18:22:29|0.67831
18:22:31|0.67831
18:22:32|0.678
18:22:33|0.678
18:22:34|0.678
18:22:35|0.678
18:22:36|0.678
18:22:37|0.67832
18:22:38|0.67832
18:22:39|0.67832
18:22:40|0.67832
18:22:41|0.67832
18:22:42|0.67832
18:22:43|0.67832
18:22:44|0.67832
18:22:45|0.67832
18:22:46|0.67832
18:22:47|0.67832
18:22:48|0.67832
18:22:49|0.67832
18:22:50|0.67832
18:22:51|0.67832
18:22:53|0.67832
18:22:53|0.67867
18:22:54|0.67867
18:22:56|0.67867
18:22:56|0.67867
18:22:58|0.67867
18:22:59|0.67867
18:22:59|0.678
18:23:00|0.678
18:23:02|0.678
18:23:02|0.678
18:23:04|0.678
18:23:04|0.67804
18:23:05|0.67835
18:23:06|0.67835
18:23:07|0.67835
18:23:08|0.67835
18:23:09|0.67835
18:23:10|0.67778
18:23:13|0.67778
18:23:14|0.67778
18:23:15|0.67778
18:23:16|0.67778
18:23:17|0.67778
18:23:18|0.67778
18:23:19|0.67778
18:23:20|0.67778
18:23:21|0.67778
18:23:22|0.67778
18:23:23|0.67778
18:23:24|0.67778
18:23:25|0.67778
18:23:26|0.67778
18:23:27|0.67833
18:23:28|0.67833
18:23:29|0.67871
18:23:31|0.67871
18:23:31|0.67871
18:23:33|0.67871
18:23:33|0.67871
18:23:35|0.67871
18:23:36|0.67871
18:23:37|0.67871
18:23:37|0.67871
18:23:39|0.67871
18:23:39|0.67871
18:23:41|0.67891
18:23:41|0.67891
18:23:42|0.67891
18:23:44|0.67891
18:23:44|0.67882
18:23:46|0.67882
18:23:47|0.67882
18:23:48|0.67882
18:23:49|0.67882
18:23:50|0.67882
18:23:50|0.67882
18:23:52|0.67882
18:23:53|0.67882
18:23:53|0.67882
18:23:55|0.67935
18:23:56|0.67887
18:23:57|0.67887
18:23:57|0.67887
18:23:59|0.67887
18:24:00|0.67887
18:24:01|0.67951
18:24:02|0.67951
18:24:03|0.67951
18:24:04|0.67951
18:24:05|0.67951
18:24:06|0.67951
18:24:07|0.67908
18:24:08|0.67908
18:24:09|0.67908
18:24:10|0.67831
18:24:11|0.67831
18:24:12|0.67831
18:24:13|0.67831
18:24:14|0.67801
18:24:16|0.67801
18:24:16|0.67852
18:24:19|0.67852
18:24:20|0.67918
18:24:20|0.67918
18:24:21|0.67918
18:24:22|0.67918
18:24:24|0.67928
18:24:24|0.67928
18:24:26|0.67928
18:24:27|0.67928
18:24:28|0.67928
18:24:28|0.67928
18:24:30|0.67928
18:24:31|0.67928
18:24:32|0.67928
18:24:33|0.67928
18:24:34|0.67928
18:24:35|0.67928
18:24:36|0.67928
18:24:37|0.67928
18:24:38|0.67928
18:24:39|0.67928
18:24:40|0.67928
18:24:41|0.67928
18:24:42|0.67928
18:24:43|0.67907
18:24:44|0.67907
18:24:45|0.67907
18:24:46|0.67907
18:24:47|0.67907
18:24:48|0.67907
18:24:49|0.67907
18:24:50|0.67907
18:24:51|0.67907
18:24:52|0.67907
18:24:53|0.67907
18:24:54|0.67905
18:24:55|0.67905
18:24:56|0.67905
18:24:57|0.67905
18:24:58|0.67905
18:24:59|0.67905
18:25:00|0.67905
18:25:01|0.67905
18:25:02|0.67905
18:25:05|0.67905
18:25:06|0.67905
18:25:07|0.67905
18:25:08|0.67897
18:25:09|0.67897
18:25:10|0.67936
18:25:10|0.679
18:25:12|0.679
18:25:12|0.679
18:25:14|0.679
18:25:15|0.679
18:25:15|0.679
18:25:17|0.679
18:25:18|0.679
18:25:19|0.679
18:25:20|0.679
18:25:21|0.679
18:25:22|0.68001
18:25:23|0.68001
18:25:24|0.68001
18:25:25|0.68001
18:25:26|0.68001
18:25:27|0.68001
18:25:28|0.68032
18:25:29|0.68032
18:25:30|0.68031
18:25:31|0.68057
18:25:32|0.68076
18:25:33|0.68112
18:25:34|0.68112
18:25:35|0.68181
18:25:37|0.68181
18:25:38|0.68181
18:25:38|0.68172
18:25:39|0.68172
18:25:41|0.68172
18:25:41|0.68172
18:25:42|0.68172
18:25:44|0.68104
18:25:44|0.68104
18:25:45|0.68104
18:25:47|0.68104
18:25:48|0.68104
18:25:49|0.68104
18:25:49|0.68104
18:25:51|0.68104
18:25:51|0.68104
18:25:53|0.68104
18:25:54|0.68104
18:25:55|0.68104
18:25:56|0.68104
18:25:57|0.68104
18:25:58|0.68104
18:25:59|0.68104
18:26:00|0.68104
18:26:01|0.68104
18:26:02|0.68104
18:26:03|0.68104
18:26:04|0.68104
18:26:05|0.6808
18:26:06|0.6808
18:26:07|0.6808
18:26:08|0.6808
18:26:09|0.6808
18:26:10|0.6808
18:26:11|0.6808
18:26:12|0.68052
18:26:13|0.68052
18:26:14|0.68052
18:26:16|0.68052
18:26:17|0.68052
18:26:18|0.68154
18:26:18|0.68163
18:26:20|0.68163
18:26:21|0.68175
18:26:22|0.68175
18:26:23|0.68175
18:26:24|0.68175
18:26:25|0.68175
18:26:27|0.68175
18:26:28|0.68175
18:26:29|0.68175
18:26:30|0.68182
18:26:31|0.68182
18:26:32|0.68163
18:26:33|0.68163
18:26:34|0.68163
18:26:35|0.68283
18:26:36|0.68252
18:26:37|0.68252
18:26:38|0.68252
18:26:39|0.68252
18:26:40|0.68252
18:26:41|0.6819
18:26:42|0.6819
18:26:43|0.6819
18:26:44|0.6819
18:26:45|0.6819
18:26:46|0.6819
18:26:47|0.6819
18:26:48|0.6819
18:26:49|0.6819
18:26:51|0.6819
18:26:51|0.6819
18:26:53|0.6819
18:26:53|0.6819
18:26:54|0.6819
18:26:55|0.6819
18:26:56|0.6819
18:26:57|0.6819
18:26:58|0.6819
18:26:59|0.6819
18:27:01|0.6819
18:27:02|0.6819
18:27:03|0.682
18:27:03|0.682
18:27:04|0.68195
18:27:06|0.68195
18:27:07|0.68195
18:27:07|0.68195
18:27:09|0.68195
18:27:11|0.68195
18:27:11|0.68195
18:27:12|0.68195
18:27:14|0.68194
18:27:14|0.68194
18:27:15|0.68194
18:27:16|0.68189
18:27:18|0.68233
18:27:19|0.68233
18:27:19|0.68233
18:27:20|0.68233
18:27:22|0.68293
18:27:23|0.68293
18:27:24|0.6831
18:27:25|0.6831
18:27:26|0.6831
18:27:27|0.6831
18:27:28|0.6831
18:27:29|0.6831
18:27:30|0.68225
18:27:32|0.68225
18:27:33|0.68225
18:27:33|0.68225
18:27:34|0.68225
18:27:36|0.68225
18:27:36|0.68225
18:27:37|0.68225
18:27:39|0.68225
18:27:40|0.68225
18:27:40|0.68225
18:27:41|0.68225
18:27:42|0.68225
18:27:43|0.68225
18:27:45|0.68225
18:27:45|0.68225
18:27:47|0.68252
18:27:48|0.68252
18:27:49|0.68252
18:27:50|0.68252
18:27:51|0.68252
18:27:51|0.68252
18:27:53|0.68219
18:27:54|0.68219
18:27:54|0.68219
18:27:56|0.68219
18:27:57|0.68215
18:27:58|0.68215
18:27:59|0.68215
18:27:59|0.68215
18:28:00|0.68215
18:28:01|0.68215
18:28:03|0.68215
18:28:04|0.68194
18:28:05|0.68194
18:28:06|0.68194
18:28:07|0.68194
18:28:08|0.68194
18:28:09|0.68194
18:28:10|0.6815
18:28:10|0.6815
18:28:12|0.6815
18:28:12|0.6815
18:28:14|0.6815
18:28:15|0.6815
18:28:16|0.6815
18:28:17|0.6815
18:28:18|0.68164
18:28:20|0.68164
18:28:20|0.68164
18:28:21|0.68164
18:28:23|0.68164
18:28:24|0.68164
18:28:25|0.68164
18:28:26|0.68164
18:28:27|0.68146
18:28:28|0.68146
18:28:29|0.68146
18:28:30|0.68146
18:28:31|0.68146
18:28:32|0.68146
18:28:33|0.68146
18:28:34|0.68146
18:28:36|0.68146
18:28:37|0.68146
18:28:37|0.68146
18:28:39|0.68146
18:28:39|0.68146
18:28:41|0.68146
18:28:41|0.68146
18:28:43|0.68153
18:28:44|0.68153
18:28:45|0.68153
18:28:46|0.68153
18:28:47|0.68153
18:28:48|0.68153
18:28:49|0.68153
18:28:50|0.68153
18:28:50|0.68153
18:28:51|0.68158
18:28:53|0.68158
18:28:54|0.68158
18:28:55|0.68158
18:28:56|0.68158
18:28:57|0.68158
18:28:58|0.68158
18:28:59|0.68158
18:28:59|0.68158
18:29:01|0.68158
18:29:02|0.68158
18:29:02|0.68164
18:29:03|0.68164
18:29:05|0.68164
18:29:06|0.68153
18:29:07|0.68153
18:29:08|0.68153
18:29:09|0.68153
18:29:10|0.68153
18:29:11|0.68153
18:29:12|0.68153
18:29:13|0.68153
18:29:14|0.68232
18:29:15|0.68232
18:29:16|0.68232
18:29:17|0.68162
18:29:18|0.68127
18:29:19|0.68102
18:29:21|0.68101
18:29:22|0.68101
18:29:23|0.68101
18:29:24|0.68101
18:29:26|0.68101
18:29:27|0.6814
18:29:28|0.6814
18:29:29|0.68134
18:29:30|0.68134
18:29:32|0.68134
18:29:32|0.68134
18:29:33|0.68134
18:29:34|0.68134
18:29:36|0.68134
18:29:37|0.68134
18:29:38|0.68134
18:29:39|0.68134
18:29:39|0.68134
18:29:41|0.68134
18:29:42|0.68134
18:29:43|0.68134
18:29:44|0.68134
18:29:46|0.68134
18:29:47|0.68134
18:29:48|0.68134
18:29:49|0.68134
18:29:49|0.68134
18:29:51|0.68134
18:29:51|0.68134
18:29:52|0.68134
18:29:54|0.68134
18:29:55|0.68154
18:29:55|0.68154
18:29:57|0.68154
18:29:57|0.68154
18:29:59|0.68154
18:30:00|0.68154
18:30:01|0.68154
18:30:03|0.68154
18:30:04|0.68206
18:30:05|0.68199
18:30:06|0.68204
18:30:07|0.68221
18:30:08|0.68221
18:30:09|0.68158
18:30:10|0.68158
18:30:11|0.68158
18:30:12|0.68158
18:30:13|0.68158
18:30:14|0.68158
18:30:15|0.68158
18:30:16|0.68233
18:30:17|0.68233
18:30:18|0.68233
18:30:20|0.68233
18:30:21|0.68233
18:30:22|0.68233
18:30:23|0.68233
18:30:24|0.68233
18:30:25|0.68269
18:30:26|0.68269
18:30:27|0.68269
18:30:28|0.68269
18:30:29|0.68269
18:30:30|0.68269
18:30:31|0.68269
18:30:32|0.68269
18:30:33|0.68269
18:30:34|0.68269
18:30:35|0.68269
18:30:36|0.68269
18:30:37|0.68269
18:30:38|0.68269
18:30:39|0.68269
18:30:40|0.68269
18:30:42|0.68269
18:30:42|0.68269
18:30:44|0.68269
18:30:44|0.68269
18:30:45|0.68269
18:30:46|0.68269
18:30:47|0.68269
18:30:48|0.68269
18:30:49|0.68269
18:30:51|0.68269
18:30:51|0.68287
18:30:53|0.68287
18:30:54|0.68287
18:30:54|0.68287
18:30:55|0.68287
18:30:56|0.68287
18:30:57|0.68287
18:30:59|0.68287
18:30:59|0.68287
18:31:01|0.68287
18:31:01|0.68287
18:31:02|0.68287
18:31:03|0.68282
18:31:04|0.68282
18:31:06|0.68282
18:31:07|0.68282
18:31:08|0.68133
18:31:09|0.68133
18:31:10|0.68133
18:31:10|0.68133
18:31:12|0.68133
18:31:13|0.68112
18:31:14|0.68134
18:31:15|0.68134
18:31:16|0.68134
18:31:16|0.68147
18:31:18|0.68147
18:31:19|0.68147
18:31:20|0.68147
18:31:21|0.68057
18:31:22|0.68057
18:31:24|0.68057
18:31:25|0.68101
18:31:25|0.68101
18:31:27|0.68101
18:31:28|0.68101
18:31:30|0.68096
18:31:30|0.68096
18:31:31|0.68096
18:31:32|0.68096
18:31:33|0.68096
18:31:35|0.68096
18:31:36|0.68095
18:31:37|0.6808
18:31:38|0.6808
18:31:39|0.6808
18:31:40|0.6808
18:31:41|0.6808
18:31:42|0.6808
18:31:43|0.6808
18:31:44|0.6808
18:31:45|0.6808
18:31:46|0.6808
18:31:47|0.6808
18:31:48|0.6808
18:31:49|0.6808
18:31:50|0.68029
18:31:51|0.68017
18:31:53|0.68017
18:31:53|0.68017
18:31:54|0.68017
18:31:56|0.68017
18:31:56|0.68017
18:31:58|0.68017
18:31:59|0.68017
18:32:00|0.68017
18:32:00|0.68017
18:32:02|0.68017
18:32:03|0.68017
18:32:03|0.68017
18:32:04|0.68017
18:32:05|0.68017
18:32:07|0.68017
18:32:08|0.68017
18:32:09|0.68017
18:32:10|0.68017
18:32:10|0.68017
18:32:12|0.68017
18:32:13|0.68017
18:32:14|0.68017
18:32:15|0.68017
18:32:15|0.68017
18:32:17|0.68017
18:32:18|0.68017
18:32:19|0.68017
18:32:20|0.68017
18:32:22|0.68016
18:32:23|0.68016
18:32:24|0.68016
18:32:26|0.68014
18:32:27|0.67936
18:32:28|0.67936
18:32:29|0.67922
18:32:30|0.67921
18:32:31|0.67921
18:32:32|0.67893
18:32:33|0.67893
18:32:33|0.67893
18:32:35|0.67893
18:32:36|0.67893
18:32:37|0.67893
18:32:38|0.67893
18:32:39|0.67962
18:32:39|0.67977
18:32:41|0.67977
18:32:42|0.67977
18:32:43|0.67977
18:32:43|0.67977
18:32:45|0.67977
18:32:46|0.67977
18:32:47|0.67972
18:32:48|0.67972
18:32:50|0.67972
18:32:50|0.67972
18:32:52|0.67972
18:32:52|0.67972
18:32:54|0.67972
18:32:55|0.67972
18:32:55|0.67972
18:32:56|0.67972
18:32:58|0.67972
18:32:58|0.67972
18:32:59|0.67972
18:33:00|0.67972
18:33:02|0.67972
18:33:03|0.67972
18:33:04|0.67942
18:33:05|0.67892
18:33:06|0.67925
18:33:06|0.67925
18:33:08|0.67925
18:33:09|0.67941
18:33:10|0.67941
18:33:11|0.67941
18:33:12|0.67941
18:33:13|0.67941
18:33:14|0.67941
18:33:15|0.67941
18:33:16|0.67943
18:33:17|0.67943
18:33:18|0.67943
18:33:19|0.67943
18:33:20|0.68
18:33:21|0.68
18:33:23|0.68
18:33:25|0.68
18:33:26|0.68023
18:33:26|0.68023
18:33:28|0.68023
18:33:29|0.68023
18:33:30|0.68023
18:33:31|0.68023
18:33:32|0.68023
18:33:33|0.68069
18:33:34|0.68069
18:33:35|0.68069
18:33:36|0.68069
18:33:37|0.68069
18:33:38|0.68023
18:33:39|0.68019
18:33:41|0.68019
18:33:42|0.68019
18:33:43|0.68019
18:33:44|0.68019
18:33:45|0.68019
18:33:46|0.68019
18:33:47|0.68019
18:33:48|0.68019
18:33:49|0.68019
18:33:50|0.68019
18:33:52|0.68019
18:33:53|0.68019
18:33:53|0.68019
18:33:54|0.68019
18:33:55|0.68019
18:33:57|0.68019
18:33:58|0.68019
18:33:59|0.68019
18:34:00|0.68019
18:34:01|0.68019
18:34:02|0.68019
18:34:03|0.68019
18:34:04|0.68019
18:34:05|0.68019
18:34:05|0.68058
18:34:07|0.68074
18:34:08|0.68012
18:34:09|0.68012
18:34:10|0.68012
18:34:11|0.68012
18:34:12|0.68012
18:34:13|0.68012
18:34:14|0.68012
18:34:15|0.68012
18:34:16|0.68012
18:34:17|0.67985
18:34:19|0.67985
18:34:19|0.67985
18:34:20|0.67985
18:34:22|0.67985
18:34:23|0.67985
18:34:24|0.67985
18:34:26|0.67907
18:34:27|0.67907
18:34:28|0.67977
18:34:29|0.67977
18:34:29|0.67977
18:34:31|0.67977
18:34:32|0.67977
18:34:33|0.67977
18:34:34|0.67977
18:34:35|0.67977
18:34:36|0.67977
18:34:37|0.67977
18:34:38|0.67977
18:34:39|0.67977
18:34:40|0.67977
18:34:41|0.67977
18:34:42|0.67977
18:34:43|0.67977
18:34:44|0.67977
18:34:46|0.67977
18:34:47|0.68042
18:34:47|0.68042
18:34:48|0.68042
18:34:49|0.68042
18:34:50|0.68042
18:34:51|0.68042
18:34:53|0.68042
18:34:53|0.68042
18:34:55|0.68042
18:34:55|0.68042
18:34:56|0.68042
18:34:58|0.68042
18:34:58|0.67984
18:35:00|0.67984
18:35:00|0.67984
18:35:01|0.67984
18:35:02|0.67984
18:35:03|0.67984
18:35:04|0.67984
18:35:06|0.67984
18:35:06|0.67984
18:35:07|0.67984
18:35:09|0.67984
18:35:10|0.67984
18:35:10|0.67984
18:35:11|0.67984
18:35:13|0.67984
18:35:13|0.67953
18:35:14|0.67953
18:35:16|0.67953
18:35:16|0.67953
18:35:18|0.67953
18:35:18|0.67953
18:35:19|0.67953
18:35:20|0.67953
18:35:21|0.67953
18:35:22|0.67984
18:35:24|0.67984
18:35:26|0.67984
18:35:26|0.67984
18:35:27|0.6802
18:35:29|0.6802
18:35:30|0.6802
18:35:31|0.6802
18:35:32|0.6802
18:35:33|0.6802
18:35:34|0.6802
18:35:36|0.6802
18:35:36|0.6802
18:35:37|0.6802
18:35:39|0.6802
18:35:40|0.6802
18:35:41|0.6802
18:35:42|0.6802
18:35:43|0.68076
18:35:44|0.68076
18:35:45|0.68076
18:35:46|0.68076
18:35:47|0.68198
18:35:48|0.6819
18:35:49|0.6819
18:35:50|0.6819
18:35:51|0.6819
18:35:52|0.6824
18:35:53|0.6824
18:35:54|0.6824
18:35:55|0.68247
18:35:56|0.68245
18:35:58|0.68245
18:35:59|0.68245
18:35:59|0.68245
18:36:00|0.68245
18:36:02|0.68245
18:36:03|0.68246
18:36:04|0.68246
18:36:05|0.68246
18:36:06|0.68246
18:36:07|0.68253
18:36:09|0.68253
18:36:09|0.68253
18:36:10|0.68547
18:36:11|0.68628
18:36:13|0.68609
18:36:13|0.6856
18:36:15|0.6856
18:36:15|0.6856
18:36:17|0.6856
18:36:17|0.68468
18:36:19|0.68468
18:36:20|0.68468
18:36:21|0.68463
18:36:22|0.68462
18:36:23|0.68462
18:36:24|0.68429
18:36:26|0.68443
18:36:26|0.6845
18:36:27|0.6845
18:36:29|0.6845
18:36:31|0.68506
18:36:32|0.68501
18:36:32|0.6851
18:36:34|0.6854
18:36:35|0.6854
18:36:37|0.68539
18:36:37|0.68539
18:36:38|0.68539
18:36:39|0.68539
18:36:41|0.68539
18:36:41|0.68539
18:36:42|0.68539
18:36:44|0.68539
18:36:44|0.68473
18:36:46|0.68473
18:36:47|0.68473
18:36:47|0.68473
18:36:49|0.68473
18:36:50|0.68473
18:36:51|0.68473
18:36:52|0.68473
18:36:53|0.68473
18:36:54|0.68473
18:36:54|0.68473
18:36:55|0.68473
18:36:57|0.68473
18:36:57|0.68473
18:36:58|0.68473
18:36:59|0.68473
18:37:01|0.68473
18:37:01|0.68473
18:37:02|0.68473
18:37:03|0.68473
18:37:05|0.68473
18:37:05|0.6846
18:37:06|0.68378
18:37:07|0.68378
18:37:09|0.68378
18:37:09|0.68378
18:37:10|0.68435
18:37:11|0.68463
18:37:12|0.68463
18:37:14|0.68463
18:37:14|0.68463
18:37:16|0.68463
18:37:17|0.68463
18:37:17|0.68417
18:37:19|0.68417
18:37:20|0.68417
18:37:21|0.68417
18:37:22|0.68417
18:37:23|0.68417
18:37:24|0.68417
18:37:24|0.68417
18:37:26|0.68417
18:37:28|0.68417
18:37:29|0.68418
18:37:30|0.68455
18:37:30|0.68407
18:37:32|0.68453
18:37:33|0.68453
18:37:34|0.68453
18:37:35|0.68453
18:37:36|0.68453
18:37:38|0.68453
18:37:39|0.68453
18:37:40|0.68453
18:37:41|0.68453
18:37:42|0.68453
18:37:43|0.68453
18:37:44|0.68453
18:37:45|0.68453
18:37:47|0.68453
18:37:48|0.68453
18:37:49|0.68453
18:37:50|0.68453
18:37:51|0.68453
18:37:53|0.68453
18:37:54|0.68453
18:37:54|0.68453
18:37:55|0.68453
18:37:56|0.68453
18:37:57|0.68453
18:37:59|0.68453
18:38:00|0.68453
18:38:00|0.68453
18:38:02|0.68505
18:38:03|0.68505
18:38:03|0.68505
18:38:04|0.68505
18:38:06|0.68505
18:38:06|0.68505
18:38:07|0.68505
18:38:09|0.68505
18:38:10|0.68505
18:38:10|0.68505
18:38:11|0.68505
18:38:12|0.68505
18:38:13|0.68505
18:38:14|0.68505
18:38:16|0.68505
18:38:16|0.68505
18:38:18|0.68505
18:38:20|0.68486
18:38:20|0.68486
18:38:21|0.68486
18:38:22|0.68486
18:38:23|0.68486
18:38:24|0.68486
18:38:26|0.68486
18:38:26|0.68486
18:38:28|0.68521
18:38:28|0.68521
18:38:29|0.68521
18:38:31|0.68521
18:38:32|0.68521
18:38:33|0.68521
18:38:35|0.68521
18:38:35|0.68521
18:38:37|0.68521
18:38:38|0.68521
18:38:38|0.68521
18:38:40|0.68521
18:38:41|0.68521
18:38:41|0.6856
18:38:43|0.6856
18:38:44|0.6856
18:38:45|0.6856
18:38:45|0.6856
18:38:47|0.68568
18:38:48|0.68568
18:38:49|0.68568
18:38:50|0.68568
18:38:51|0.68568
18:38:52|0.68543
18:38:53|0.68543
18:38:54|0.68543
18:38:55|0.68543
18:38:56|0.68543
18:38:57|0.68543
18:38:58|0.68543
18:38:59|0.68543
18:39:00|0.68543
18:39:01|0.68543
18:39:02|0.68543
18:39:04|0.68543
18:39:05|0.68543
18:39:06|0.68543
18:39:07|0.68521
18:39:07|0.68521
18:39:08|0.68521
18:39:10|0.68486
18:39:11|0.68486
18:39:12|0.68486
18:39:13|0.68486
18:39:13|0.68486
18:39:14|0.68486
18:39:16|0.68486
18:39:16|0.68476
18:39:17|0.68476
18:39:19|0.68476
18:39:19|0.68476
18:39:21|0.68476
18:39:21|0.68476
18:39:22|0.68476
18:39:24|0.68476
18:39:25|0.68476
18:39:25|0.68476
18:39:26|0.68476
18:39:28|0.68476
18:39:30|0.68476
18:39:31|0.68476
18:39:33|0.68476
18:39:34|0.68476
18:39:35|0.68486
18:39:37|0.68486
18:39:38|0.68486
18:39:38|0.68486
18:39:40|0.68486
18:39:40|0.68486
18:39:41|0.68486
18:39:43|0.68486
18:39:44|0.68486
18:39:45|0.68486
18:39:46|0.68486
18:39:48|0.68431
18:39:49|0.68431
18:39:49|0.68431
18:39:51|0.68431
18:39:52|0.68431
18:39:53|0.68431
18:39:54|0.68431
18:39:55|0.68431
18:39:57|0.68431
18:39:57|0.68431
18:39:59|0.68431
18:39:59|0.68431
18:40:00|0.68431
18:40:02|0.68431
18:40:02|0.68431
18:40:03|0.68431
18:40:05|0.68431
18:40:05|0.68347
18:40:06|0.68347
18:40:08|0.68347
18:40:08|0.68347
18:40:09|0.68347
18:40:10|0.68376
18:40:11|0.68376
18:40:12|0.68414
18:40:13|0.68414
18:40:15|0.68414
18:40:16|0.68425
18:40:17|0.68444
18:40:18|0.68444
18:40:19|0.68444
18:40:21|0.68466
18:40:21|0.68466
18:40:22|0.68466
18:40:23|0.68466
18:40:24|0.68466
18:40:26|0.68464
18:40:26|0.68464
18:40:28|0.68464
18:40:29|0.68464
18:40:30|0.68464
18:40:31|0.68464
18:40:32|0.68466
18:40:34|0.68466
18:40:35|0.68466
18:40:37|0.68466
18:40:37|0.68466
18:40:38|0.68466
18:40:40|0.68466
18:40:40|0.68466
18:40:42|0.68466
18:40:42|0.68466
18:40:44|0.68466
18:40:45|0.68466
18:40:46|0.68453
18:40:47|0.68453
18:40:48|0.68453
18:40:50|0.68453
18:40:51|0.68453
18:40:52|0.68457
18:40:52|0.68457
18:40:54|0.68457
18:40:55|0.68457
18:40:56|0.68457
18:40:57|0.68457
18:40:58|0.68457
18:40:58|0.68457
18:40:59|0.68499
18:41:00|0.68499
18:41:01|0.68499
18:41:03|0.6846
18:41:03|0.6846
18:41:05|0.68499
18:41:06|0.68499
18:41:06|0.68499
18:41:08|0.68499
18:41:09|0.68499
18:41:10|0.68499
18:41:11|0.68499
18:41:12|0.685
18:41:12|0.68559
18:41:14|0.68559
18:41:14|0.68559
18:41:16|0.68559
18:41:16|0.68572
18:41:18|0.68589
18:41:19|0.686
18:41:20|0.686
18:41:21|0.686
18:41:22|0.68637
18:41:23|0.68637
18:41:24|0.68637
18:41:25|0.68637
18:41:26|0.68637
18:41:26|0.68637
18:41:28|0.68637
18:41:29|0.68637
18:41:31|0.68637
18:41:32|0.68637
18:41:33|0.68634
18:41:34|0.6866
18:41:35|0.68655
18:41:36|0.68655
18:41:37|0.68652
18:41:38|0.68663
18:41:39|0.68663
18:41:41|0.68663
18:41:42|0.68655
18:41:43|0.68655
18:41:44|0.68644
18:41:45|0.68642
18:41:45|0.68642
18:41:47|0.68642
18:41:48|0.68628
18:41:49|0.68656
18:41:50|0.6863
18:41:50|0.68681
18:41:52|0.68688
18:41:54|0.68688
18:41:55|0.68688
18:41:56|0.68688
18:41:57|0.68696
18:41:58|0.68709
18:41:58|0.68658
18:41:59|0.68658
18:42:00|0.68658
18:42:02|0.68658
18:42:03|0.68631
18:42:04|0.68631
18:42:05|0.68631
18:42:06|0.68631
18:42:07|0.68631
18:42:08|0.68631
18:42:09|0.68631
18:42:10|0.68631
18:42:11|0.68526
18:42:12|0.68526
18:42:13|0.68526
18:42:14|0.68534
18:42:15|0.68534
18:42:16|0.68578
18:42:17|0.68578
18:42:18|0.68578
18:42:19|0.68578
18:42:20|0.68578
18:42:21|0.68578
18:42:22|0.68578
18:42:23|0.68578
18:42:24|0.68578
18:42:25|0.68578
18:42:26|0.68578
18:42:27|0.68566
18:42:28|0.68566
18:42:29|0.68558
18:42:30|0.6858
18:42:32|0.6861
18:42:34|0.68645
18:42:34|0.68638
18:42:36|0.68638
18:42:37|0.68638
18:42:38|0.68638
18:42:38|0.68648
18:42:41|0.68648
18:42:42|0.68653
18:42:43|0.68653
18:42:43|0.68632
18:42:45|0.68632
18:42:46|0.68674
18:42:47|0.68674
18:42:48|0.68674
18:42:49|0.68674
18:42:50|0.68681
18:42:51|0.68681
18:42:52|0.68681
18:42:53|0.68681
18:42:54|0.68681
18:42:55|0.68681
18:42:56|0.68681
18:42:57|0.68681
18:42:58|0.68681
18:42:59|0.68668
18:43:00|0.68668
18:43:01|0.68668
18:43:02|0.68668
18:43:03|0.68668
18:43:05|0.68668
18:43:05|0.68668
18:43:07|0.68668
18:43:07|0.68668
18:43:09|0.68668
18:43:10|0.68668
18:43:10|0.68668
18:43:12|0.68668
18:43:13|0.68668
18:43:13|0.68626
18:43:15|0.68626
18:43:15|0.68637
18:43:16|0.68637
18:43:18|0.68655
18:43:18|0.68655
18:43:20|0.68655
18:43:20|0.68655
18:43:22|0.68655
18:43:22|0.68655
18:43:24|0.68655
18:43:24|0.68655
18:43:26|0.68675
18:43:27|0.68675
18:43:28|0.68708
18:43:29|0.68726
18:43:30|0.68726
18:43:31|0.68739
18:43:33|0.6873
18:43:33|0.6873
18:43:35|0.68745
18:43:37|0.6872
18:43:38|0.6872
18:43:39|0.6872
18:43:39|0.6872
18:43:41|0.68726
18:43:42|0.68726
18:43:43|0.68726
18:43:44|0.6871
18:43:44|0.6871
18:43:46|0.6871
18:43:47|0.6871
18:43:49|0.68724
18:43:50|0.68727
18:43:51|0.68727
18:43:52|0.68727
18:43:53|0.68727
18:43:54|0.68727
18:43:56|0.68727
18:43:56|0.68727
18:43:58|0.68727
18:43:58|0.68727
18:44:00|0.68727
18:44:01|0.68727
18:44:01|0.68727
18:44:02|0.68727
18:44:04|0.68727
18:44:05|0.68727
18:44:06|0.68727
18:44:06|0.68762
18:44:08|0.68778
18:44:09|0.68781
18:44:10|0.68777
18:44:11|0.68777
18:44:12|0.68777
18:44:12|0.6876
18:44:14|0.6876
18:44:15|0.6876
18:44:16|0.6876
18:44:17|0.68764
18:44:18|0.68764
18:44:19|0.68764
18:44:20|0.68764
18:44:21|0.68764
18:44:22|0.68752
18:44:23|0.68752
18:44:24|0.68752
18:44:25|0.68752
18:44:26|0.68721
18:44:27|0.68721
18:44:29|0.68721
18:44:30|0.68721
18:44:30|0.68721
18:44:31|0.68721
18:44:33|0.68721
18:44:33|0.68721
18:44:36|0.68803
18:44:36|0.68803
18:44:38|0.68803
18:44:40|0.68803
18:44:40|0.68803
18:44:42|0.68869
18:44:43|0.68869
18:44:44|0.68869
18:44:45|0.68832
18:44:46|0.68891
18:44:47|0.68891
18:44:48|0.68891
18:44:49|0.68891
18:44:50|0.68837
18:44:51|0.68837
18:44:52|0.68837
18:44:53|0.68837
18:44:54|0.68844
18:44:55|0.68844
18:44:56|0.68844
18:44:58|0.68844
18:44:59|0.68844
18:45:00|0.68844
18:45:01|0.68857
18:45:02|0.68857
18:45:03|0.68857
18:45:04|0.68857
18:45:05|0.68857
18:45:06|0.68857
18:45:07|0.68857
18:45:08|0.68834
18:45:09|0.68785
18:45:10|0.68785
18:45:11|0.68785
18:45:12|0.68805
18:45:13|0.68805
18:45:14|0.68805
18:45:15|0.68805
18:45:16|0.68805
18:45:17|0.68805
18:45:18|0.68835
18:45:19|0.68877
18:45:20|0.68877
18:45:21|0.68877
18:45:22|0.68877
18:45:23|0.68877
18:45:25|0.68877
18:45:26|0.68877
18:45:26|0.68877
18:45:27|0.68877
18:45:28|0.68877
18:45:29|0.68877
18:45:30|0.68877
18:45:31|0.68877
18:45:33|0.68877
18:45:34|0.68877
18:45:36|0.68877
18:45:37|0.68913
18:45:39|0.68913
18:45:39|0.68913
18:45:40|0.68913
18:45:41|0.68913
18:45:43|0.68913
18:45:43|0.68913
18:45:45|0.68913
18:45:45|0.68913
18:45:47|0.6891
18:45:48|0.6891
18:45:49|0.6891
18:45:50|0.6891
18:45:51|0.6891
18:45:52|0.6891
18:45:54|0.6891
18:45:55|0.6891
18:45:56|0.6891
18:45:56|0.6891
18:45:57|0.6891
18:45:59|0.6891
18:46:00|0.6891
18:46:00|0.68877
18:46:02|0.68877
18:46:03|0.68816
18:46:04|0.68816
18:46:06|0.68805
18:46:06|0.68805
18:46:07|0.68805
18:46:08|0.68842
18:46:10|0.68842
18:46:10|0.6887
18:46:11|0.6887
18:46:13|0.6887
18:46:13|0.6887
18:46:15|0.6887
18:46:15|0.6887
18:46:16|0.68805
18:46:18|0.68805
18:46:19|0.68805
18:46:20|0.68805
18:46:20|0.68805
18:46:22|0.68828
18:46:23|0.68826
18:46:23|0.68826
18:46:25|0.68828
18:46:26|0.68828
18:46:27|0.68828
18:46:28|0.68828
18:46:28|0.68828
18:46:30|0.68828
18:46:31|0.68828
18:46:32|0.68828
18:46:33|0.68828
18:46:33|0.68796
18:46:35|0.68796
18:46:36|0.68711
18:46:38|0.68711
18:46:38|0.68711
18:46:40|0.68671
18:46:40|0.68671
18:46:42|0.68672
18:46:43|0.68672
18:46:44|0.68672
18:46:45|0.68672
18:46:46|0.68672
18:46:47|0.68672
18:46:48|0.68672
18:46:49|0.68672
18:46:50|0.68672
18:46:51|0.68671
18:46:52|0.68671
18:46:53|0.68671
18:46:54|0.68671
18:46:55|0.68671
18:46:56|0.68671
18:46:57|0.68666
18:46:58|0.68666
18:46:59|0.68666
18:47:00|0.68666
18:47:01|0.68666
18:47:03|0.68666
18:47:03|0.686
18:47:05|0.686
18:47:06|0.686
18:47:07|0.686
18:47:08|0.686
18:47:09|0.686
18:47:09|0.68589
18:47:10|0.68589
18:47:12|0.68589
18:47:13|0.68589
18:47:14|0.68589
18:47:14|0.68589
18:47:16|0.68589
18:47:17|0.6855
18:47:17|0.6855
18:47:19|0.6855
18:47:20|0.6855
18:47:20|0.6855
18:47:21|0.68549
18:47:23|0.68549
18:47:24|0.68499
18:47:25|0.68426
18:47:25|0.68426
18:47:26|0.68426
18:47:27|0.68426
18:47:29|0.68426
18:47:30|0.68426
18:47:31|0.68426
18:47:32|0.68426
18:47:33|0.68426
18:47:34|0.68426
18:47:35|0.68426
18:47:37|0.68426
18:47:38|0.68426
18:47:38|0.68426
18:47:40|0.68426
18:47:41|0.68426
18:47:41|0.68426
18:47:43|0.68426
18:47:44|0.68469
18:47:46|0.68465
18:47:47|0.68465
18:47:48|0.68465
18:47:49|0.68433
18:47:50|0.68484
18:47:50|0.68484
18:47:52|0.68484
18:47:53|0.68484
18:47:54|0.68514
18:47:55|0.68514
18:47:55|0.68514
18:47:57|0.68514
18:47:58|0.68572
18:47:59|0.68572
18:48:00|0.68572
18:48:01|0.68611
18:48:02|0.68611
18:48:03|0.68611
18:48:04|0.68611
18:48:06|0.68611
18:48:06|0.68611
18:48:07|0.68611
18:48:09|0.68611
18:48:10|0.6854
18:48:11|0.6854
18:48:11|0.6854
18:48:12|0.6854
18:48:14|0.6854
18:48:14|0.6854
18:48:15|0.6854
18:48:16|0.6854
18:48:17|0.6854
18:48:18|0.6854
18:48:20|0.6854
18:48:20|0.6854
18:48:22|0.6854
18:48:22|0.68553
18:48:23|0.68553
18:48:25|0.68553
18:48:26|0.68553
18:48:27|0.68553
18:48:27|0.68553
18:48:28|0.68553
18:48:30|0.68553
18:48:30|0.68484
18:48:32|0.68484
18:48:33|0.68484
18:48:34|0.68484
18:48:34|0.68484
18:48:36|0.68484
18:48:38|0.68532
18:48:39|0.68532
18:48:40|0.68532
18:48:40|0.68523
18:48:42|0.68523
18:48:43|0.68522
18:48:43|0.68522
18:48:45|0.68546
18:48:46|0.68534
18:48:47|0.68534
18:48:48|0.68534
18:48:49|0.68476
18:48:50|0.68421
18:48:51|0.68421
18:48:52|0.68421
18:48:53|0.68421
18:48:54|0.68421
18:48:56|0.68421
18:48:57|0.68421
18:48:58|0.68421
18:48:59|0.68421
18:49:00|0.68421
18:49:00|0.68421
18:49:02|0.68421
18:49:03|0.68421
18:49:04|0.68527
18:49:05|0.68527
18:49:05|0.68527
18:49:07|0.68527
18:49:07|0.68527
18:49:09|0.68527
18:49:10|0.68527
18:49:11|0.68527
18:49:12|0.68527
18:49:13|0.68527
18:49:13|0.68451
18:49:15|0.68451
18:49:16|0.68451
18:49:17|0.68466
18:49:18|0.68466
18:49:18|0.68466
18:49:19|0.68466
18:49:21|0.68466
18:49:22|0.68466
18:49:22|0.68466
18:49:24|0.68466
18:49:25|0.68466
18:49:26|0.68466
18:49:26|0.68466
18:49:28|0.68466
18:49:29|0.68466
18:49:30|0.68466
18:49:31|0.68466
18:49:32|0.68466
18:49:32|0.68466
18:49:33|0.68466
18:49:35|0.68466
18:49:36|0.68466
18:49:37|0.68466
18:49:39|0.68466
18:49:41|0.68466
18:49:42|0.68525
18:49:43|0.68525
18:49:44|0.68525
18:49:45|0.68572
18:49:46|0.68572
18:49:46|0.68572
18:49:48|0.68572
18:49:49|0.68572
18:49:50|0.68572
18:49:51|0.68572
18:49:52|0.6859
18:49:53|0.6859
18:49:53|0.6859
18:49:55|0.6859
18:49:56|0.6859
18:49:57|0.6859
18:49:59|0.6859
18:50:00|0.6859
18:50:00|0.6859
18:50:02|0.6859
18:50:02|0.68653
18:50:03|0.68653
18:50:05|0.68653
18:50:05|0.68653
18:50:06|0.68653
18:50:08|0.68653
18:50:08|0.68653
18:50:09|0.68653
18:50:10|0.68653
18:50:12|0.68624
18:50:13|0.68624
18:50:14|0.68624
18:50:15|0.68624
18:50:15|0.68624
18:50:17|0.68624
18:50:17|0.68624
18:50:19|0.68624
18:50:19|0.68624
18:50:21|0.68624
18:50:22|0.68624
18:50:22|0.68624
18:50:23|0.68624
18:50:24|0.68603
18:50:26|0.68603
18:50:26|0.68603
18:50:28|0.68603
18:50:28|0.68603
18:50:29|0.68603
18:50:30|0.68603
18:50:31|0.68603
18:50:32|0.68603
18:50:33|0.68603
18:50:35|0.68603
18:50:36|0.68603
18:50:37|0.68519
18:50:38|0.68533
18:50:40|0.68533
18:50:41|0.68533
18:50:42|0.68533
18:50:42|0.68533
18:50:45|0.68533
18:50:45|0.68533
18:50:47|0.68533
18:50:48|0.68533
18:50:49|0.68533
18:50:49|0.68533
18:50:51|0.68533
18:50:52|0.68533
18:50:53|0.68543
18:50:54|0.68568
18:50:55|0.68493
18:50:56|0.68493
18:50:57|0.68493
18:50:58|0.68493
18:51:00|0.68493
18:51:01|0.68493
18:51:01|0.68493
18:51:03|0.68493
18:51:04|0.68493
18:51:05|0.68493
18:51:06|0.68493
18:51:07|0.68493
18:51:08|0.68493
18:51:09|0.68493
18:51:10|0.68493
18:51:11|0.68493
18:51:12|0.68379
18:51:13|0.68379
18:51:14|0.68379
18:51:16|0.68379
18:51:16|0.68406
18:51:18|0.68406
18:51:19|0.68481
18:51:20|0.68481
18:51:20|0.68481
18:51:21|0.68481
18:51:22|0.68481
18:51:23|0.68481
18:51:24|0.68417
18:51:26|0.68417
18:51:27|0.68417
18:51:28|0.68417
18:51:29|0.68417
18:51:30|0.6847
18:51:31|0.6847
18:51:32|0.6847
18:51:33|0.6847
18:51:34|0.6847
18:51:35|0.6847
18:51:36|0.6847
18:51:37|0.6847
18:51:39|0.68572
18:51:39|0.68547
18:51:41|0.68547
18:51:41|0.68547
18:51:43|0.68547
18:51:45|0.68547
18:51:46|0.68572
18:51:46|0.68572
18:51:48|0.68572
18:51:48|0.68587
18:51:51|0.68587
18:51:51|0.6868
18:51:53|0.6868
18:51:54|0.6868
18:51:55|0.6868
18:51:56|0.6868
18:51:57|0.6868
18:51:59|0.6863
18:51:59|0.6863
18:52:01|0.6863
18:52:02|0.6863
18:52:03|0.6863
18:52:03|0.6863
18:52:04|0.6863
18:52:06|0.6863
18:52:07|0.68645
18:52:08|0.68645
18:52:09|0.68645
18:52:10|0.68645
18:52:11|0.68645
18:52:11|0.68645
18:52:13|0.68645
18:52:14|0.68645
18:52:15|0.68645
18:52:15|0.68645
18:52:17|0.68645
18:52:18|0.68645
18:52:19|0.68645
18:52:20|0.68645
18:52:21|0.68645
18:52:23|0.68645
18:52:24|0.68645
18:52:24|0.68645
18:52:26|0.68645
18:52:26|0.68645
18:52:28|0.68634
18:52:28|0.68634
18:52:29|0.686
18:52:30|0.686
18:52:31|0.686
18:52:33|0.686
18:52:34|0.686
18:52:34|0.686
18:52:36|0.686
18:52:37|0.686
18:52:38|0.686
18:52:39|0.686
18:52:40|0.68596
18:52:42|0.68596
18:52:43|0.68559
18:52:43|0.68601
18:52:44|0.68601
18:52:46|0.68601
18:52:47|0.68601
18:52:48|0.68601
18:52:50|0.68601
18:52:51|0.68601
18:52:52|0.68601
18:52:53|0.68601
18:52:54|0.68601
18:52:55|0.68601
18:52:56|0.68601
18:52:57|0.68583
18:52:58|0.686
18:52:59|0.686
18:53:00|0.686
18:53:01|0.686
18:53:02|0.686
18:53:03|0.686
18:53:04|0.686
18:53:05|0.686
18:53:06|0.686
18:53:07|0.686
18:53:08|0.686
18:53:09|0.686
18:53:10|0.686
18:53:11|0.686
18:53:13|0.686
18:53:13|0.686
18:53:14|0.686
18:53:15|0.686
18:53:17|0.68609
18:53:17|0.68609
18:53:18|0.68609
18:53:19|0.68686
18:53:21|0.68686
18:53:21|0.68686
18:53:23|0.68694
18:53:23|0.68694
18:53:24|0.68694
18:53:26|0.68702
18:53:26|0.68702
18:53:28|0.68702
18:53:28|0.68702
18:53:30|0.68702
18:53:31|0.68702
18:53:31|0.68702
18:53:33|0.68702
18:53:33|0.68702
18:53:35|0.68702
18:53:36|0.68702
18:53:36|0.68702
18:53:38|0.68702
18:53:38|0.68702
18:53:40|0.68702
18:53:40|0.68702
18:53:43|0.68702
18:53:44|0.68702
18:53:44|0.68702
18:53:47|0.6873
18:53:48|0.68729
18:53:49|0.68729
18:53:50|0.68729
18:53:51|0.68729
18:53:52|0.68729
18:53:53|0.68729
18:53:55|0.68729
18:53:55|0.68729
18:53:56|0.68729
18:53:57|0.68729
18:53:59|0.68729
18:54:00|0.68729
18:54:01|0.68729
18:54:02|0.6869
18:54:04|0.68588
18:54:04|0.68588
18:54:06|0.68588
18:54:06|0.68588
18:54:08|0.68588
18:54:09|0.68588
18:54:10|0.68651
18:54:11|0.68651
18:54:12|0.68651
18:54:13|0.68651
18:54:13|0.68651
18:54:15|0.68651
18:54:15|0.68651
18:54:17|0.68651
18:54:18|0.68651
18:54:19|0.68651
18:54:19|0.68651
18:54:21|0.68651
18:54:21|0.68651
18:54:22|0.68651
18:54:24|0.68651
18:54:24|0.68651
18:54:26|0.68651
18:54:27|0.68651
18:54:28|0.68651
18:54:30|0.68651
18:54:31|0.68651
18:54:32|0.68651
18:54:33|0.68651
18:54:33|0.68651
18:54:35|0.68651
18:54:35|0.68651
18:54:36|0.68651
18:54:37|0.68651
18:54:39|0.68651
18:54:39|0.68651
18:54:41|0.68651
18:54:42|0.68651
18:54:43|0.68651
18:54:45|0.68651
18:54:46|0.68651
18:54:46|0.68651
18:54:48|0.68606
18:54:49|0.68606
18:54:50|0.68606
18:54:51|0.68606
18:54:52|0.68606
18:54:53|0.68606
18:54:54|0.68606
18:54:55|0.68606
18:54:56|0.68606
18:54:57|0.68606
18:54:58|0.68606
18:55:00|0.68606
18:55:01|0.68645
18:55:02|0.68645
18:55:03|0.68645
18:55:04|0.68645
18:55:06|0.68645
18:55:06|0.68645
18:55:07|0.68645
18:55:09|0.68645
18:55:09|0.68645
18:55:11|0.68645
18:55:11|0.68645
18:55:12|0.68645
18:55:14|0.68645
18:55:15|0.68645
18:55:16|0.68594
18:55:17|0.68594
18:55:18|0.68594
18:55:19|0.68594
18:55:20|0.68594
18:55:21|0.68594
18:55:22|0.68594
18:55:23|0.68594
18:55:24|0.68594
18:55:25|0.68577
18:55:26|0.68577
18:55:27|0.68577
18:55:28|0.68577
18:55:29|0.68577
18:55:30|0.6858
18:55:31|0.6858
18:55:32|0.6858
18:55:33|0.6858
18:55:34|0.6858
18:55:35|0.6858
18:55:36|0.6858
18:55:37|0.68537
18:55:38|0.68537
18:55:39|0.68537
18:55:40|0.68537
18:55:41|0.68537
18:55:42|0.68608
18:55:43|0.68608
18:55:45|0.68608
18:55:46|0.68608
18:55:48|0.68497
18:55:49|0.68497
18:55:49|0.68497
18:55:51|0.68497
18:55:52|0.68497
18:55:53|0.68497
18:55:55|0.68497
18:55:55|0.68541
18:55:57|0.68541
18:55:57|0.68541
18:55:58|0.68541
18:56:00|0.68497
18:56:01|0.68497
18:56:02|0.68497
18:56:02|0.68497
18:56:03|0.68497
18:56:05|0.68497
18:56:05|0.68497
18:56:07|0.68497
18:56:08|0.68497
18:56:08|0.68497
18:56:09|0.68497
18:56:11|0.68497
18:56:12|0.68497
18:56:13|0.68497
18:56:14|0.68497
18:56:16|0.68497
18:56:16|0.68539
18:56:18|0.68539
18:56:18|0.68539
18:56:19|0.68539
18:56:21|0.68539
18:56:22|0.68539
18:56:23|0.68539
18:56:24|0.68539
18:56:25|0.68539
18:56:26|0.68539
18:56:27|0.68539
18:56:28|0.68539
18:56:29|0.68539
18:56:30|0.68539
18:56:32|0.68539
18:56:32|0.68539
18:56:33|0.68539
18:56:35|0.6863
18:56:36|0.6863
18:56:36|0.6863
18:56:37|0.6863
18:56:39|0.6863
18:56:40|0.6863
18:56:40|0.6863
18:56:42|0.6863
18:56:42|0.6863
18:56:43|0.6863
18:56:45|0.6863
18:56:46|0.6863
18:56:47|0.6863
18:56:48|0.6863
18:56:49|0.68537
18:56:50|0.68537
18:56:52|0.68537
18:56:53|0.68537
18:56:54|0.68538
18:56:54|0.68538
18:56:55|0.68538
18:56:57|0.68538
18:56:58|0.68538
18:56:59|0.68538
18:57:00|0.68538
18:57:02|0.68538
18:57:02|0.68538
18:57:04|0.68538
18:57:05|0.68538
18:57:05|0.68538
18:57:07|0.68622
18:57:08|0.68567
18:57:09|0.68567
18:57:10|0.68567
18:57:11|0.68567
18:57:12|0.68567
18:57:13|0.68567
18:57:14|0.68567
18:57:15|0.68567
18:57:16|0.68567
18:57:17|0.68567
18:57:18|0.68567
18:57:19|0.68567
18:57:20|0.68567
18:57:21|0.68567
18:57:22|0.68567
18:57:23|0.68567
18:57:24|0.68567
18:57:25|0.68567
18:57:26|0.68567
18:57:27|0.6861
18:57:28|0.6861
18:57:29|0.6861
18:57:30|0.6861
18:57:31|0.68602
18:57:32|0.68602
18:57:33|0.68602
18:57:34|0.68609
18:57:35|0.68609
18:57:37|0.68609
18:57:37|0.68609
18:57:38|0.68562
18:57:39|0.68562
18:57:40|0.6856
18:57:41|0.6856
18:57:43|0.6856
18:57:43|0.6856
18:57:44|0.6856
18:57:46|0.6856
18:57:47|0.6856
18:57:48|0.6856
18:57:50|0.6856
18:57:51|0.6856
18:57:52|0.6856
18:57:53|0.6856
18:57:54|0.6856
18:57:55|0.6856
18:57:56|0.6856
18:57:57|0.6856
18:57:59|0.6856
18:57:59|0.6856
18:58:01|0.6856
18:58:01|0.6856
18:58:02|0.6856
18:58:04|0.6856
18:58:05|0.6856
18:58:05|0.6856
18:58:07|0.6856
18:58:08|0.6856
18:58:10|0.6856
18:58:10|0.6856
18:58:11|0.6856
18:58:13|0.6856
18:58:14|0.6856
18:58:15|0.6856
18:58:16|0.6856
18:58:17|0.6856
18:58:18|0.68569
18:58:19|0.68569
18:58:20|0.68646
18:58:21|0.68646
18:58:21|0.68646
18:58:22|0.68646
18:58:24|0.68646
18:58:25|0.68646
18:58:26|0.68646
18:58:26|0.68646
18:58:28|0.68646
18:58:29|0.68646
18:58:29|0.68646
18:58:31|0.68646
18:58:32|0.68646
18:58:33|0.68646
18:58:34|0.68646
18:58:35|0.68646
18:58:36|0.68646
18:58:37|0.68646
18:58:38|0.68646
18:58:39|0.68646
18:58:40|0.68646
18:58:41|0.68646
18:58:42|0.68646
18:58:43|0.68646
18:58:44|0.68646
18:58:45|0.68646
18:58:46|0.68643
18:58:47|0.68643
18:58:49|0.68643
18:58:50|0.68643
18:58:51|0.68643
18:58:52|0.68655
18:58:53|0.68631
18:58:54|0.68631
18:58:56|0.68631
18:58:57|0.68631
18:58:57|0.68631
18:58:59|0.68631
18:58:59|0.68631
18:59:00|0.68631
18:59:01|0.68641
18:59:03|0.68641
18:59:03|0.68641
18:59:05|0.68641
18:59:06|0.68641
18:59:07|0.68641
18:59:07|0.68641
18:59:09|0.68641
18:59:10|0.68637
18:59:11|0.68637
18:59:12|0.68611
18:59:13|0.68611
18:59:14|0.68611
18:59:16|0.68611
18:59:17|0.68611
18:59:17|0.68611
18:59:19|0.68611
18:59:20|0.6856
18:59:21|0.6856
18:59:22|0.6856
18:59:23|0.6856
18:59:24|0.6856
18:59:25|0.6856
18:59:27|0.6856
18:59:27|0.6856
18:59:28|0.6856
18:59:29|0.6856
18:59:30|0.6856
18:59:32|0.6856
18:59:33|0.6856
18:59:33|0.6856
18:59:35|0.6856
18:59:35|0.6856
18:59:37|0.6856
18:59:38|0.6856
18:59:39|0.6856
18:59:40|0.6856
18:59:41|0.6856
18:59:42|0.6856
18:59:43|0.6856
18:59:44|0.6856
18:59:45|0.6856
18:59:46|0.6856
18:59:47|0.6856
18:59:48|0.6856
18:59:49|0.6856
18:59:50|0.6856
18:59:51|0.6856
18:59:52|0.6856
18:59:54|0.6856
18:59:55|0.6856
18:59:55|0.6856
18:59:56|0.6856
18:59:57|0.68602
18:59:59|0.68602
19:00:00|0.68602
19:00:01|0.68562
19:00:02|0.68565
19:00:03|0.68565
19:00:04|0.68563
19:00:05|0.68562
19:00:07|0.6859
19:00:07|0.6859
19:00:08|0.68595
19:00:10|0.68595
19:00:10|0.68581
19:00:12|0.68561
19:00:13|0.68561
19:00:14|0.68563
19:00:15|0.68578
19:00:15|0.68733
19:00:17|0.68679
19:00:18|0.68682
19:00:19|0.68665
19:00:20|0.68665
19:00:20|0.68699
19:00:22|0.68699
19:00:22|0.68699
19:00:23|0.68677
19:00:24|0.68627
19:00:25|0.68627
19:00:26|0.68627
19:00:27|0.68605
19:00:28|0.68605
19:00:30|0.68607
19:00:30|0.68585
19:00:31|0.68571
19:00:33|0.68567
19:00:33|0.68564
19:00:35|0.6856
19:00:36|0.68561
19:00:37|0.68545
19:00:37|0.68545
19:00:39|0.68538
19:00:40|0.68538
19:00:41|0.68538
19:00:42|0.68537
19:00:43|0.68539
19:00:44|0.68539
19:00:45|0.68544
19:00:45|0.68544
19:00:47|0.68546
19:00:48|0.68541
19:00:49|0.68541
19:00:51|0.68541
19:00:51|0.68541
19:00:52|0.68544
19:00:54|0.68544
19:00:55|0.68544
19:00:56|0.68541
19:00:57|0.6854
19:00:58|0.68538
19:00:59|0.68538
19:01:00|0.68538
19:01:00|0.68538
19:01:01|0.68544
19:01:03|0.68544
19:01:04|0.68544
19:01:05|0.68539
19:01:05|0.6864
19:01:07|0.68642
19:01:08|0.68607
19:01:09|0.68604
19:01:10|0.68604
19:01:11|0.6857
19:01:12|0.68547
19:01:12|0.68547
19:01:14|0.68547
19:01:14|0.68548
19:01:15|0.68548
19:01:17|0.68548
19:01:17|0.68548
19:01:19|0.6855
19:01:20|0.6855
19:01:21|0.6855
19:01:22|0.68559
19:01:23|0.68559
19:01:24|0.68543
19:01:25|0.68543
19:01:26|0.68539
19:01:27|0.68539
19:01:28|0.68706
19:01:29|0.68594
19:01:30|0.68659
19:01:31|0.68659
19:01:32|0.68683
19:01:33|0.68683
19:01:34|0.68683
19:01:35|0.68696
19:01:36|0.68696
19:01:37|0.68689
19:01:38|0.68689
19:01:39|0.68688
19:01:40|0.68648
19:01:41|0.68648
19:01:42|0.68648
19:01:43|0.68649
19:01:44|0.68649
19:01:45|0.68649
19:01:46|0.68687
19:01:47|0.68687
19:01:49|0.68719
19:01:51|0.6871
19:01:52|0.68698
19:01:53|0.68689
19:01:54|0.68689
19:01:55|0.68668
19:01:56|0.68668
19:01:57|0.68905
19:01:59|0.68913
19:01:59|0.68941
19:02:01|0.68912
19:02:02|0.68913
19:02:03|0.68913
19:02:04|0.68928
19:02:05|0.6893
19:02:06|0.68911
19:02:07|0.68915
19:02:08|0.68956
19:02:09|0.68956
19:02:10|0.6896
19:02:11|0.69016
19:02:12|0.69091
19:02:13|0.69044
19:02:14|0.69044
19:02:15|0.6904
19:02:16|0.69004
19:02:17|0.69004
19:02:18|0.68998
19:02:19|0.68998
19:02:20|0.68998
19:02:21|0.68992
19:02:23|0.68982
19:02:23|0.68982
19:02:24|0.68982
19:02:26|0.68993
19:02:27|0.68986
19:02:28|0.68986
19:02:28|0.68989
19:02:29|0.68997
19:02:30|0.68994
19:02:31|0.68994
19:02:32|0.68981
19:02:33|0.68981
19:02:34|0.68976
19:02:35|0.68962
19:02:36|0.68962
19:02:38|0.68927
19:02:38|0.68927
19:02:39|0.68892
19:02:40|0.68897
19:02:41|0.68897
19:02:43|0.68907
19:02:43|0.68898
19:02:44|0.68898
19:02:45|0.68889
19:02:46|0.6891
19:02:48|0.6891
19:02:48|0.6891
19:02:49|0.68906
19:02:51|0.6889
19:02:52|0.68875
19:02:53|0.68875
19:02:54|0.68875
19:02:55|0.68875
19:02:56|0.68875
19:02:57|0.68905
19:02:59|0.68905
19:03:00|0.68951
19:03:01|0.68951
19:03:01|0.68947
19:03:03|0.6893
19:03:04|0.6893
19:03:05|0.68927
19:03:06|0.68927
19:03:07|0.68927
19:03:08|0.68938
19:03:09|0.68912
19:03:10|0.68893
19:03:11|0.68893
19:03:12|0.68893
19:03:13|0.68896
19:03:14|0.68896
19:03:15|0.68896
19:03:16|0.68892
19:03:17|0.68892
19:03:18|0.68892
19:03:19|0.689
19:03:20|0.689
19:03:22|0.689
19:03:22|0.68919
19:03:23|0.68895
19:03:24|0.68907
19:03:25|0.68907
19:03:26|0.68896
19:03:28|0.68936
19:03:29|0.68936
19:03:30|0.68982
19:03:30|0.68953
19:03:31|0.68953
19:03:32|0.68958
19:03:34|0.68968
19:03:34|0.68968
19:03:36|0.68951
19:03:36|0.68928
19:03:37|0.68958
19:03:39|0.68958
19:03:40|0.6893
19:03:41|0.68906
19:03:41|0.68906
19:03:43|0.68933
19:03:44|0.68933
19:03:45|0.68958
19:03:46|0.6894
19:03:47|0.6894
19:03:48|0.68933
19:03:49|0.68941
19:03:50|0.68941
19:03:50|0.68954
19:03:53|0.68941
19:03:54|0.68953
19:03:54|0.68932
19:03:56|0.68932
19:03:56|0.68986
19:03:57|0.68946
19:03:59|0.68939
19:04:00|0.68939
19:04:01|0.6899
19:04:02|0.68993
19:04:03|0.69029
19:04:04|0.69029
19:04:05|0.69006
19:04:06|0.69006
19:04:07|0.68986
19:04:08|0.68978
19:04:09|0.68977
19:04:10|0.68977
19:04:11|0.68983
19:04:12|0.6902
19:04:13|0.69021
19:04:15|0.69058
19:04:15|0.69094
19:04:17|0.69094
19:04:17|0.69121
19:04:19|0.69125
19:04:20|0.69125
19:04:20|0.69072
19:04:22|0.69072
19:04:22|0.69099
19:04:24|0.6908
19:04:25|0.69082
19:04:26|0.69073
19:04:27|0.6904
19:04:28|0.6904
19:04:29|0.69038
19:04:30|0.69042
19:04:31|0.69082
19:04:32|0.69082
19:04:33|0.69082
19:04:34|0.69045
19:04:35|0.69034
19:04:36|0.69034
19:04:37|0.69067
19:04:38|0.69033
19:04:39|0.69033
19:04:40|0.69033
19:04:41|0.69033
19:04:42|0.69009
19:04:43|0.69033
19:04:44|0.68998
19:04:45|0.68998
19:04:46|0.68998
19:04:47|0.68976
19:04:48|0.68976
19:04:49|0.68975
19:04:50|0.68975
19:04:51|0.68975
19:04:52|0.68975
19:04:54|0.68975
19:04:55|0.68963
19:04:57|0.68998
19:04:57|0.68996
19:04:59|0.68996
19:04:59|0.68997
19:05:00|0.68997
19:05:02|0.68997
19:05:03|0.69028
19:05:04|0.69004
19:05:05|0.69004
19:05:06|0.69004
19:05:06|0.69004
19:05:08|0.68997
19:05:08|0.68997
19:05:10|0.6899
19:05:10|0.6899
19:05:11|0.6899
19:05:13|0.6899
19:05:14|0.6899
19:05:15|0.68993
19:05:16|0.68993
19:05:16|0.68993
19:05:18|0.68993
19:05:19|0.68978
19:05:20|0.68974
19:05:21|0.68974
19:05:22|0.68974
19:05:23|0.68985
19:05:24|0.68964
19:05:25|0.68963
19:05:26|0.68963
19:05:27|0.68963
19:05:28|0.68963
19:05:29|0.68963
19:05:30|0.68962
19:05:31|0.68962
19:05:32|0.68962
19:05:33|0.68962
19:05:34|0.68966
19:05:36|0.6896
19:05:36|0.6896
19:05:37|0.68953
19:05:38|0.68953
19:05:40|0.68944
19:05:40|0.68943
19:05:41|0.68943
19:05:43|0.68943
19:05:43|0.68943
19:05:44|0.68943
19:05:45|0.68944
19:05:46|0.68943
19:05:47|0.68943
19:05:48|0.68943
19:05:49|0.68954
19:05:50|0.68943
19:05:51|0.68943
19:05:53|0.68943
19:05:55|0.68938
19:05:55|0.68914
19:05:56|0.68914
19:05:58|0.68915
19:05:58|0.68914
19:05:59|0.68914
19:06:01|0.68914
19:06:02|0.68911
19:06:02|0.689
19:06:04|0.689
19:06:05|0.68875
19:06:06|0.68859
19:06:08|0.68858
19:06:09|0.68849
19:06:09|0.68928
19:06:11|0.68842
19:06:11|0.68842
19:06:13|0.68784
19:06:13|0.68775
19:06:15|0.68776
19:06:16|0.68776
19:06:16|0.68744
19:06:18|0.68744
19:06:20|0.68737
19:06:21|0.68737
19:06:21|0.68737
19:06:22|0.68738
19:06:23|0.68738
19:06:24|0.68738
19:06:25|0.68719
19:06:26|0.6876
19:06:28|0.6869
19:06:29|0.68701
19:06:29|0.68701
19:06:30|0.68694
19:06:31|0.68657
19:06:32|0.68657
19:06:34|0.68657
19:06:34|0.68673
19:06:36|0.68673
19:06:37|0.68708
19:06:38|0.68715
19:06:39|0.68762
19:06:40|0.68729
19:06:41|0.68729
19:06:42|0.68688
19:06:43|0.6868
19:06:44|0.68667
19:06:45|0.68667
19:06:46|0.68666
19:06:47|0.68659
19:06:48|0.68657
19:06:49|0.68739
19:06:50|0.68668
19:06:51|0.68667
19:06:52|0.68667
19:06:53|0.68667
19:06:54|0.68667
19:06:56|0.68647
19:06:57|0.68647
19:06:58|0.68643
19:06:59|0.68652
19:07:00|0.68652
19:07:01|0.68659
19:07:02|0.68659
19:07:03|0.68645
19:07:04|0.68632
19:07:05|0.68632
19:07:06|0.68668
19:07:07|0.68668
19:07:08|0.68616
19:07:09|0.68609
19:07:11|0.6861
19:07:12|0.68582
19:07:13|0.68582
19:07:14|0.68582
19:07:15|0.68582
19:07:15|0.68576
19:07:16|0.68582
19:07:17|0.68582
19:07:18|0.68592
19:07:20|0.68592
19:07:20|0.68575
19:07:21|0.68575
19:07:22|0.68561
19:07:24|0.68628
19:07:25|0.68625
19:07:26|0.68582
19:07:27|0.68554
19:07:27|0.68554
19:07:29|0.68554
19:07:30|0.68554
19:07:31|0.68554
19:07:32|0.68554
19:07:33|0.68554
19:07:34|0.68596
19:07:34|0.6862
19:07:35|0.6862
19:07:36|0.68582
19:07:38|0.68582
19:07:39|0.68582
19:07:40|0.68582
19:07:41|0.68582
19:07:41|0.68582
19:07:42|0.68569
19:07:43|0.68569
19:07:45|0.68569
19:07:45|0.68569
19:07:47|0.68569
19:07:47|0.68569
19:07:49|0.68565
19:07:50|0.68575
19:07:50|0.68575
19:07:52|0.68575
19:07:52|0.68561
19:07:54|0.6855
19:07:54|0.6855
19:07:56|0.6855
19:07:57|0.6855
19:07:59|0.6855
19:08:00|0.6855
19:08:02|0.6855
19:08:03|0.6855
19:08:04|0.68535
19:08:05|0.68514
19:08:06|0.68541
19:08:07|0.68541
19:08:08|0.68555
19:08:09|0.68555
19:08:10|0.68567
19:08:11|0.68567
19:08:12|0.68567
19:08:13|0.68568
19:08:14|0.68561
19:08:16|0.68555
19:08:17|0.68512
19:08:17|0.6851
19:08:19|0.68501
19:08:19|0.68501
19:08:20|0.68501
19:08:21|0.68501
19:08:22|0.68499
19:08:23|0.68499
19:08:24|0.68499
19:08:26|0.68513
19:08:27|0.68512
19:08:28|0.68541
19:08:28|0.68541
19:08:30|0.68541
19:08:32|0.68592
19:08:33|0.68592
19:08:33|0.68592
19:08:34|0.68519
19:08:35|0.68519
19:08:36|0.68519
19:08:38|0.685
19:08:38|0.68499
19:08:39|0.68497
19:08:40|0.68505
19:08:42|0.68505
19:08:43|0.68493
19:08:43|0.68493
19:08:44|0.68493
19:08:46|0.68506
19:08:46|0.68512
19:08:47|0.68512
19:08:49|0.68519
19:08:49|0.68519
19:08:50|0.68519
19:08:51|0.68533
19:08:53|0.68533
19:08:54|0.68533
19:08:54|0.68533
19:08:56|0.68533
19:08:57|0.6852
19:08:58|0.68543
19:08:59|0.68526
19:09:00|0.68526
19:09:02|0.68526
19:09:03|0.68544
19:09:04|0.68544
19:09:05|0.68569
19:09:06|0.68569
19:09:07|0.68569
19:09:08|0.68569
19:09:09|0.68569
19:09:10|0.68569
19:09:11|0.6861
19:09:12|0.6861
19:09:13|0.6861
19:09:14|0.68575
19:09:15|0.68603
19:09:16|0.68603
19:09:17|0.68603
19:09:18|0.68603
19:09:19|0.68603
19:09:20|0.68603
19:09:21|0.68603
19:09:22|0.68603
19:09:23|0.68603
19:09:24|0.68603
19:09:25|0.68603
19:09:26|0.68568
19:09:27|0.68568
19:09:28|0.68568
19:09:29|0.68568
19:09:30|0.68568
19:09:31|0.68568
19:09:32|0.68568
19:09:33|0.68568
19:09:34|0.68568
19:09:35|0.68568
19:09:36|0.68589
19:09:37|0.68568
19:09:38|0.68574
19:09:39|0.68575
19:09:41|0.68655
19:09:41|0.68663
19:09:42|0.68645
19:09:43|0.68645
19:09:45|0.68639
19:09:45|0.68639
19:09:46|0.68638
19:09:47|0.6861
19:09:48|0.6861
19:09:50|0.6861
19:09:51|0.6861
19:09:52|0.6861
19:09:53|0.68648
19:09:54|0.68603
19:09:55|0.6861
19:09:56|0.6861
19:09:57|0.6861
19:09:59|0.68626
19:10:00|0.68626
19:10:02|0.68626
19:10:02|0.68626
19:10:04|0.68626
19:10:05|0.68626
19:10:06|0.68624
19:10:07|0.68624
19:10:08|0.68582
19:10:08|0.68568
19:10:10|0.68568
19:10:11|0.68568
19:10:12|0.68568
19:10:13|0.68582
19:10:14|0.6859
19:10:15|0.68563
19:10:16|0.6854
19:10:17|0.6854
19:10:18|0.68533
19:10:19|0.68533
19:10:20|0.68518
19:10:21|0.68519
19:10:22|0.68519
19:10:23|0.6852
19:10:24|0.6852
19:10:25|0.68514
19:10:26|0.68515
19:10:27|0.68515
19:10:28|0.68534
19:10:29|0.68534
19:10:30|0.68534
19:10:31|0.68534
19:10:32|0.68534
19:10:33|0.68534
19:10:34|0.68534
19:10:35|0.68527
19:10:36|0.68527
19:10:37|0.68527
19:10:38|0.68527
19:10:39|0.68527
19:10:40|0.68527
19:10:41|0.68527
19:10:42|0.68527
19:10:43|0.68527
19:10:44|0.68527
19:10:45|0.68527
19:10:46|0.68527
19:10:48|0.68509
19:10:48|0.68509
19:10:49|0.68513
19:10:50|0.68513
19:10:51|0.68513
19:10:52|0.68513
19:10:53|0.68513
19:10:55|0.68519
19:10:55|0.68519
19:10:57|0.68519
19:10:57|0.6856
19:10:59|0.68526
19:11:01|0.6854
19:11:02|0.68564
19:11:02|0.68538
19:11:04|0.68562
19:11:04|0.68562
19:11:06|0.68564
19:11:07|0.68577
19:11:08|0.68577
19:11:08|0.6859
19:11:10|0.6859
19:11:10|0.68632
19:11:12|0.68638
19:11:13|0.68667
19:11:14|0.68667
19:11:15|0.68667
19:11:16|0.68671
19:11:17|0.68639
19:11:18|0.68624
19:11:19|0.68624
19:11:20|0.68624
19:11:21|0.68568
19:11:22|0.68569
19:11:23|0.68569
19:11:24|0.68575
19:11:25|0.68575
19:11:26|0.68575
19:11:27|0.68554
19:11:28|0.68555
19:11:30|0.68548
19:11:30|0.68548
19:11:31|0.68548
19:11:32|0.68547
19:11:33|0.68547
19:11:34|0.68533
19:11:35|0.68533
19:11:37|0.68574
19:11:38|0.68548
19:11:38|0.68548
19:11:39|0.68569
19:11:40|0.68569
19:11:42|0.68526
19:11:43|0.68526
19:11:44|0.68526
19:11:44|0.68526
19:11:46|0.68533
19:11:46|0.68533
19:11:48|0.68533
19:11:48|0.68527
19:11:49|0.68527
19:11:51|0.68534
19:11:51|0.68533
19:11:52|0.68533
19:11:54|0.68533
19:11:54|0.68533
19:11:55|0.68533
19:11:57|0.68533
19:11:58|0.68533
19:11:59|0.6856
19:12:01|0.68529
19:12:01|0.68529
19:12:03|0.68507
19:12:04|0.68508
19:12:06|0.68507
19:12:07|0.68507
19:12:08|0.68512
19:12:10|0.68512
19:12:11|0.68514
19:12:11|0.68514
19:12:13|0.68519
19:12:14|0.68519
19:12:15|0.68546
19:12:16|0.68505
19:12:17|0.68505
19:12:18|0.6852
19:12:20|0.68519
19:12:20|0.68519
19:12:21|0.68519
19:12:23|0.68519
19:12:23|0.68519
19:12:24|0.68519
19:12:25|0.68519
19:12:27|0.68519
19:12:28|0.68519
19:12:29|0.68512
19:12:30|0.68513
19:12:31|0.68513
19:12:32|0.6854
19:12:33|0.68579
19:12:33|0.68547
19:12:35|0.68547
19:12:36|0.68596
19:12:37|0.68547
19:12:38|0.6852
19:12:39|0.6852
19:12:40|0.6852
19:12:41|0.6852
19:12:42|0.68501
19:12:43|0.68501
19:12:44|0.68519
19:12:45|0.68519
19:12:46|0.6852
19:12:47|0.6852
19:12:48|0.6852
19:12:49|0.6852
19:12:50|0.6852
19:12:51|0.6852
19:12:52|0.6852
19:12:53|0.68533
19:12:54|0.6854
19:12:56|0.6854
19:12:56|0.6854
19:12:57|0.6854
19:12:59|0.6854
19:12:59|0.6854
19:13:00|0.68533
19:13:02|0.68533
19:13:03|0.68533
19:13:04|0.68533
19:13:06|0.68533
19:13:07|0.68533
19:13:07|0.68516
19:13:08|0.68575
19:13:09|0.68575
19:13:11|0.68596
19:13:12|0.68596
19:13:12|0.68596
19:13:13|0.68596
19:13:15|0.68596
19:13:16|0.68575
19:13:16|0.68568
19:13:18|0.68568
19:13:18|0.68568
19:13:20|0.68568
19:13:21|0.68568
19:13:22|0.68568
19:13:23|0.68561
19:13:24|0.6855
19:13:25|0.6855
19:13:26|0.68561
19:13:27|0.68561
19:13:28|0.68561
19:13:29|0.68575
19:13:30|0.68568
19:13:31|0.68568
19:13:32|0.68568
19:13:33|0.68568
19:13:34|0.68568
19:13:35|0.68568
19:13:36|0.68568
19:13:37|0.68568
19:13:38|0.68568
19:13:39|0.68568
19:13:40|0.68554
19:13:41|0.68568
19:13:42|0.68561
19:13:43|0.68561
19:13:44|0.68526
19:13:45|0.68526
19:13:46|0.68526
19:13:47|0.68526
19:13:48|0.68526
19:13:49|0.68533
19:13:50|0.68533
19:13:51|0.68533
19:13:52|0.68533
19:13:53|0.68545
19:13:54|0.68554
19:13:55|0.68554
19:13:56|0.68554
19:13:57|0.6854
19:13:59|0.68554
19:13:59|0.68554
19:14:00|0.68554
19:14:01|0.6854
19:14:03|0.68547
19:14:04|0.68547
19:14:05|0.68547
19:14:07|0.6854
19:14:08|0.6854
19:14:09|0.6854
19:14:10|0.6854
19:14:10|0.6854
19:14:12|0.6854
19:14:12|0.6854
19:14:14|0.6854
19:14:15|0.68526
19:14:15|0.68526
19:14:17|0.68549
19:14:18|0.68527
19:14:20|0.68527
19:14:20|0.68527
19:14:22|0.68527
19:14:23|0.68527
19:14:23|0.68527
19:14:24|0.68527
19:14:26|0.68512
19:14:27|0.68512
19:14:27|0.68523
19:14:29|0.68523
19:14:29|0.68523
19:14:30|0.68505
19:14:31|0.68505
19:14:33|0.68505
19:14:34|0.68505
19:14:35|0.68512
19:14:35|0.68512
19:14:36|0.68504
19:14:37|0.68504
19:14:39|0.68507
19:14:39|0.68507
19:14:40|0.68519
19:14:42|0.68519
19:14:42|0.68519
19:14:43|0.68532
19:14:44|0.6851
19:14:45|0.68514
19:14:47|0.68514
19:14:47|0.68513
19:14:48|0.68513
19:14:50|0.68513
19:14:50|0.685
19:14:51|0.685
19:14:53|0.685
19:14:53|0.685
19:14:54|0.68505
19:14:55|0.68505
19:14:57|0.68505
19:14:57|0.68501
19:14:58|0.68501
19:14:59|0.68501
19:15:00|0.68193
19:15:02|0.68223
19:15:02|0.68223
19:15:04|0.6824
19:15:05|0.68247
19:15:06|0.68247
19:15:07|0.6824
19:15:08|0.68239
19:15:09|0.68211
19:15:10|0.68114
19:15:11|0.68114
19:15:12|0.68088
19:15:13|0.68158
19:15:14|0.68136
19:15:16|0.68136
19:15:16|0.68066
19:15:17|0.6809
19:15:18|0.6809
19:15:20|0.68126
19:15:20|0.68114
19:15:21|0.68114
19:15:22|0.68114
19:15:23|0.68114
19:15:25|0.68114
19:15:25|0.68101
19:15:26|0.6816
19:15:28|0.6816
19:15:28|0.68132
19:15:30|0.68132
19:15:30|0.68147
19:15:31|0.68147
19:15:32|0.68147
19:15:33|0.68147
19:15:34|0.68147
19:15:35|0.68147
19:15:37|0.68147
19:15:37|0.68147
19:15:39|0.68134
19:15:40|0.68133
19:15:41|0.68091
19:15:43|0.68131
19:15:43|0.68131
19:15:44|0.68134
19:15:45|0.68134
19:15:46|0.68134
19:15:47|0.68134
19:15:48|0.68134
19:15:49|0.68134
19:15:51|0.68134
19:15:51|0.68148
19:15:52|0.68148
19:15:53|0.68148
19:15:54|0.68107
19:15:55|0.68107
19:15:56|0.68107
19:15:57|0.68163
19:15:58|0.68163
19:15:59|0.68163
19:16:00|0.68163
19:16:01|0.6819
19:16:02|0.68205
19:16:03|0.68205
19:16:04|0.68205
19:16:05|0.68205
19:16:07|0.68205
19:16:08|0.68205
19:16:09|0.68205
19:16:10|0.68205
19:16:11|0.68152
19:16:11|0.68184
19:16:13|0.68196
19:16:14|0.68196
19:16:14|0.68196
19:16:16|0.68129
19:16:17|0.68129
19:16:18|0.68129
19:16:19|0.68129
19:16:20|0.68118
19:16:21|0.68152
19:16:22|0.68137
19:16:23|0.68134
19:16:24|0.68133
19:16:25|0.68153
19:16:26|0.68117
19:16:27|0.68117
19:16:28|0.68115
19:16:29|0.68093
19:16:30|0.68093
19:16:31|0.68091
19:16:32|0.68091
19:16:33|0.68091
19:16:34|0.68073
19:16:35|0.68073
19:16:36|0.68073
19:16:37|0.68053
19:16:38|0.68053
19:16:39|0.68072
19:16:40|0.68072
19:16:41|0.68072
19:16:42|0.68038
19:16:43|0.68038
19:16:44|0.68038
19:16:46|0.68038
19:16:46|0.68039
19:16:47|0.68039
19:16:48|0.68066
19:16:49|0.68035
19:16:50|0.68035
19:16:51|0.68022
19:16:53|0.68022
19:16:53|0.68041
19:16:54|0.68071
19:16:55|0.68025
19:16:57|0.68028
19:16:57|0.68064
19:16:59|0.68064
19:17:00|0.68051
19:17:01|0.68044
19:17:02|0.67988
19:17:02|0.67971
19:17:04|0.67923
19:17:05|0.67923
19:17:06|0.67944
19:17:07|0.67944
19:17:08|0.67925
19:17:10|0.67923
19:17:12|0.67925
19:17:12|0.67923
19:17:13|0.67959
19:17:15|0.67959
19:17:16|0.67982
19:17:17|0.67893
19:17:18|0.67925
19:17:20|0.67925
19:17:21|0.679
19:17:22|0.679
19:17:23|0.67901
19:17:24|0.679
19:17:25|0.679
19:17:25|0.679
19:17:26|0.679
19:17:27|0.67921
19:17:28|0.67891
19:17:29|0.67891
19:17:31|0.67884
19:17:32|0.67884
19:17:33|0.67905
19:17:34|0.67905
19:17:35|0.67905
19:17:37|0.67984
19:17:38|0.67984
19:17:38|0.67926
19:17:40|0.67926
19:17:40|0.67933
19:17:42|0.67922
19:17:43|0.67922
19:17:44|0.67922
19:17:45|0.67907
19:17:46|0.67907
19:17:47|0.67907
19:17:48|0.67922
19:17:49|0.67922
19:17:50|0.67922
19:17:51|0.67922
19:17:52|0.67922
19:17:53|0.6792
19:17:54|0.6792
19:17:55|0.67896
19:17:56|0.67896
19:17:57|0.67896
19:17:58|0.67896
19:17:59|0.67896
19:18:00|0.67896
19:18:02|0.67887
19:18:02|0.67887
19:18:04|0.67933
19:18:04|0.67933
19:18:05|0.67933
19:18:06|0.67932
19:18:07|0.67933
19:18:09|0.67933
19:18:09|0.67933
19:18:11|0.67942
19:18:11|0.67942
19:18:12|0.67933
19:18:13|0.67966
19:18:15|0.67966
19:18:16|0.67985
19:18:17|0.67985
19:18:17|0.67985
19:18:18|0.67985
19:18:19|0.67969
19:18:21|0.67969
19:18:22|0.67969
19:18:23|0.67969
19:18:24|0.67987
19:18:25|0.67987
19:18:27|0.67988
19:18:28|0.67988
19:18:29|0.67988
19:18:29|0.67988
19:18:30|0.67996
19:18:32|0.68008
19:18:32|0.6808
19:18:34|0.6808
19:18:35|0.6808
19:18:36|0.6808
19:18:37|0.6808
19:18:38|0.6808
19:18:38|0.6808
19:18:40|0.6808
19:18:41|0.6808
19:18:41|0.6808
19:18:43|0.68121
19:18:43|0.68123
19:18:45|0.68093
19:18:47|0.68045
19:18:47|0.68045
19:18:48|0.68076
19:18:50|0.68076
19:18:51|0.68076
19:18:51|0.68076
19:18:52|0.68076
19:18:53|0.68076
19:18:54|0.68076
19:18:56|0.68076
19:18:56|0.68076
19:18:57|0.68076
19:18:58|0.6801
19:19:00|0.68042
19:19:00|0.68015
19:19:02|0.68015
19:19:03|0.68015
19:19:03|0.68015
19:19:05|0.68015
19:19:06|0.68015
19:19:07|0.68015
19:19:08|0.68015
19:19:09|0.68047
19:19:11|0.68047
19:19:11|0.68047
19:19:13|0.68047
19:19:14|0.68047
19:19:15|0.68033
19:19:16|0.68013
19:19:17|0.67998
19:19:18|0.67988
19:19:19|0.67988
19:19:20|0.67988
19:19:21|0.67988
19:19:22|0.67963
19:19:23|0.67963
19:19:24|0.67963
19:19:25|0.67963
19:19:26|0.67963
19:19:27|0.6799
19:19:28|0.6799
19:19:29|0.6799
19:19:29|0.6799
19:19:30|0.6799
19:19:31|0.6799
19:19:33|0.6799
19:19:34|0.6799
19:19:35|0.6799
19:19:37|0.68026
19:19:38|0.68026
19:19:39|0.68026
19:19:39|0.68026
19:19:41|0.68026
19:19:42|0.68026
19:19:42|0.68051
19:19:44|0.68051
19:19:45|0.68051
19:19:45|0.68051
19:19:47|0.67996
19:19:47|0.67991
19:19:48|0.67975
19:19:49|0.67975
19:19:51|0.67975
19:19:51|0.68003
19:19:52|0.68003
19:19:54|0.67976
19:19:55|0.67976
19:19:55|0.67976
19:19:57|0.67976
19:19:58|0.67976
19:19:59|0.67976
19:19:59|0.67992
19:20:01|0.67963
19:20:01|0.67963
19:20:02|0.67963
19:20:04|0.67963
19:20:05|0.67963
19:20:05|0.68024
19:20:07|0.68024
19:20:07|0.68024
19:20:10|0.68024
19:20:11|0.67964
19:20:12|0.67963
19:20:13|0.67988
19:20:14|0.67988
19:20:15|0.68
19:20:17|0.68
19:20:17|0.68
19:20:19|0.68
19:20:20|0.68
19:20:21|0.68
19:20:22|0.68
19:20:23|0.68
19:20:25|0.68
19:20:26|0.68039
19:20:27|0.68039
19:20:28|0.68085
19:20:29|0.68085
19:20:30|0.68085
19:20:30|0.68085
19:20:32|0.68085
19:20:33|0.68068
19:20:35|0.68067
19:20:36|0.68067
19:20:36|0.68033
19:20:37|0.68018
19:20:38|0.68018
19:20:40|0.68018
19:20:40|0.6805
19:20:41|0.6805
19:20:42|0.68098
19:20:44|0.68098
19:20:44|0.68065
19:20:46|0.68018
19:20:47|0.68018
19:20:48|0.68018
19:20:48|0.68018
19:20:49|0.68029
19:20:51|0.68029
19:20:52|0.68029
19:20:52|0.68019
19:20:54|0.68019
19:20:54|0.68019
19:20:56|0.68018
19:20:57|0.68018
19:20:58|0.68018
19:20:59|0.67987
19:21:00|0.67987
19:21:01|0.68026
19:21:02|0.68026
19:21:03|0.68026
19:21:04|0.68026
19:21:05|0.68026
19:21:06|0.68026
19:21:07|0.68026
19:21:08|0.68026
19:21:09|0.68026
19:21:10|0.68026
19:21:11|0.68026
19:21:12|0.68026
19:21:13|0.68026
19:21:14|0.68026
19:21:15|0.68026
19:21:16|0.68026
19:21:18|0.68075
19:21:18|0.68075
19:21:19|0.6805
19:21:20|0.6805
19:21:22|0.6805
19:21:22|0.6805
19:21:24|0.6805
19:21:24|0.6805
19:21:26|0.6805
19:21:27|0.6805
19:21:28|0.6805
19:21:29|0.6805
19:21:31|0.6805
19:21:32|0.68024
19:21:33|0.68052
19:21:34|0.68052
19:21:34|0.68001
19:21:36|0.68008
19:21:37|0.68015
19:21:38|0.68006
19:21:39|0.68006
19:21:39|0.68006
19:21:40|0.68006
19:21:42|0.68006
19:21:43|0.68006
19:21:44|0.68006
19:21:45|0.68006
19:21:46|0.68006
19:21:47|0.68006
19:21:48|0.68006
19:21:49|0.68006
19:21:50|0.68006
19:21:52|0.68006
19:21:52|0.68006
19:21:54|0.68006
19:21:55|0.6801
19:21:55|0.6801
19:21:56|0.6801
19:21:57|0.6801
19:21:58|0.6801
19:22:00|0.6801
19:22:01|0.6801
19:22:01|0.6801
19:22:02|0.6801
19:22:03|0.6801
19:22:04|0.68063
19:22:05|0.68074
19:22:07|0.68074
19:22:08|0.68074
19:22:09|0.68034
19:22:10|0.68034
19:22:12|0.68034
19:22:14|0.68072
19:22:17|0.68072
19:22:18|0.68117
19:22:19|0.68117
19:22:21|0.68117
19:22:21|0.68164
19:22:23|0.68164
19:22:24|0.68164
19:22:25|0.68164
19:22:25|0.68164
19:22:26|0.68193
19:22:27|0.68193
19:22:29|0.68193
19:22:29|0.68193
19:22:31|0.68165
19:22:32|0.68182
19:22:34|0.68166
19:22:34|0.68191
19:22:36|0.6824
19:22:37|0.68177
19:22:38|0.68142
19:22:39|0.68142
19:22:40|0.6812
19:22:40|0.6812
19:22:42|0.6812
19:22:43|0.6812
19:22:44|0.6812
19:22:45|0.6812
19:22:46|0.68147
19:22:47|0.68113
19:22:48|0.68117
19:22:49|0.68141
19:22:50|0.68141
19:22:51|0.68141
19:22:52|0.68141
19:22:53|0.68141
19:22:54|0.68244
19:22:55|0.68242
19:22:56|0.68242
19:22:58|0.68242
19:22:59|0.68235
19:23:00|0.68235
19:23:00|0.6821
19:23:01|0.6821
19:23:02|0.68208
19:23:03|0.68208
19:23:04|0.68208
19:23:05|0.68208
19:23:06|0.68185
19:23:07|0.68289
19:23:08|0.68247
19:23:10|0.68247
19:23:10|0.68247
19:23:12|0.68247
19:23:13|0.68275
19:23:14|0.68229
19:23:14|0.68229
19:23:16|0.68206
19:23:17|0.68173
19:23:17|0.68176
19:23:19|0.68139
19:23:20|0.68155
19:23:21|0.68145
19:23:22|0.68141
19:23:23|0.68181
19:23:24|0.6814
19:23:25|0.6814
19:23:26|0.6814
19:23:27|0.6814
19:23:28|0.6814
19:23:30|0.6814
19:23:30|0.6814
19:23:31|0.6814
19:23:33|0.6814
19:23:33|0.6814
19:23:35|0.6814
19:23:36|0.68207
19:23:36|0.68207
19:23:38|0.68171
19:23:39|0.68171
19:23:41|0.68171
19:23:42|0.68199
19:23:42|0.68208
19:23:43|0.68208
19:23:44|0.68208
19:23:46|0.68208
19:23:46|0.68208
19:23:48|0.68164
19:23:48|0.68164
19:23:50|0.68164
19:23:51|0.68164
19:23:51|0.68164
19:23:53|0.68164
19:23:53|0.68164
19:23:54|0.68164
19:23:56|0.68164
19:23:56|0.68164
19:23:57|0.68164
19:23:58|0.68164
19:23:59|0.68164
19:24:00|0.68164
19:24:02|0.68164
19:24:03|0.68164
19:24:04|0.68247
19:24:04|0.68247
19:24:06|0.68247
19:24:06|0.68247
19:24:07|0.68247
19:24:09|0.68247
19:24:10|0.68247
19:24:10|0.68247
19:24:12|0.68247
19:24:13|0.68247
19:24:14|0.68247
19:24:15|0.68235
19:24:16|0.68235
19:24:18|0.68235
19:24:18|0.68235
19:24:20|0.68235
19:24:21|0.68235
19:24:22|0.68235
19:24:23|0.68235
19:24:23|0.68235
19:24:24|0.68186
19:24:25|0.68186
19:24:27|0.68186
19:24:28|0.68186
19:24:29|0.68186
19:24:30|0.68186
19:24:31|0.68216
19:24:32|0.68216
19:24:33|0.68174
19:24:34|0.68196
19:24:35|0.68175
19:24:36|0.68247
19:24:37|0.68247
19:24:38|0.68247
19:24:39|0.68233
19:24:40|0.6824
19:24:41|0.68238
19:24:42|0.68238
19:24:43|0.68238
19:24:45|0.68238
19:24:46|0.68193
19:24:46|0.68247
19:24:48|0.68247
19:24:48|0.68247
19:24:50|0.68247
19:24:50|0.68247
19:24:51|0.68208
19:24:52|0.68208
19:24:54|0.68218
19:24:55|0.68218
19:24:55|0.68188
19:24:56|0.6821
19:24:57|0.6821
19:24:59|0.68187
19:24:59|0.68174
19:25:01|0.68174
19:25:02|0.68174
19:25:02|0.68174
19:25:04|0.68174
19:25:04|0.68174
19:25:05|0.68247
19:25:06|0.68247
19:25:08|0.68247
19:25:08|0.68247
19:25:09|0.68247
19:25:10|0.68247
19:25:11|0.68247
19:25:13|0.68247
19:25:14|0.682
19:25:15|0.68201
19:25:16|0.682
19:25:17|0.682
19:25:18|0.68201
19:25:19|0.682
19:25:20|0.682
19:25:22|0.682
19:25:23|0.682
19:25:23|0.68202
19:25:24|0.68201
19:25:25|0.68201
19:25:27|0.68201
19:25:28|0.68202
19:25:28|0.68201
19:25:30|0.68201
19:25:30|0.68201
19:25:31|0.68201
19:25:32|0.68201
19:25:33|0.68201
19:25:35|0.68201
19:25:36|0.68202
19:25:36|0.68202
19:25:38|0.68201
19:25:38|0.6821
19:25:40|0.68202
19:25:40|0.68231
19:25:42|0.68231
19:25:43|0.68231
19:25:44|0.68232
19:25:45|0.68279
19:25:46|0.68279
19:25:47|0.68279
19:25:48|0.68231
19:25:49|0.68231
19:25:50|0.68231
19:25:51|0.68231
19:25:52|0.68208
19:25:53|0.68208
19:25:54|0.682
19:25:55|0.682
19:25:56|0.682
19:25:56|0.682
19:25:58|0.682
19:25:58|0.68193
19:26:00|0.68192
19:26:01|0.68178
19:26:02|0.68178
19:26:03|0.68178
19:26:04|0.68178
19:26:05|0.68178
19:26:06|0.68178
19:26:07|0.68178
19:26:08|0.68178
19:26:09|0.68178
19:26:10|0.68178
19:26:11|0.68178
19:26:12|0.68178
19:26:13|0.68178
19:26:14|0.68178
19:26:16|0.68178
19:26:17|0.68204
19:26:18|0.68204
19:26:19|0.68275
19:26:20|0.68275
19:26:21|0.68275
19:26:22|0.68257
19:26:23|0.68266
19:26:24|0.68266
19:26:25|0.68266
19:26:26|0.68266
19:26:27|0.68266
19:26:28|0.68266
19:26:30|0.68248
19:26:31|0.68248
19:26:31|0.68248
19:26:33|0.68248
19:26:33|0.68248
19:26:35|0.68248
19:26:35|0.68248
19:26:36|0.68208
19:26:38|0.68179
19:26:39|0.68197
19:26:40|0.68197
19:26:41|0.68197
19:26:42|0.68197
19:26:43|0.68197
19:26:44|0.68197
19:26:45|0.68197
19:26:46|0.68177
19:26:47|0.68179
19:26:49|0.68179
19:26:49|0.68179
19:26:50|0.68179
19:26:51|0.68179
19:26:53|0.68179
19:26:54|0.68173
19:26:54|0.68174
19:26:55|0.68174
19:26:56|0.68164
19:26:59|0.68174
19:26:59|0.68197
19:27:00|0.68175
19:27:01|0.68175
19:27:02|0.68175
19:27:03|0.68175
19:27:05|0.68175
19:27:05|0.68175
19:27:07|0.68175
19:27:07|0.68175
19:27:08|0.68175
19:27:10|0.68175
19:27:11|0.68175
19:27:12|0.68175
19:27:13|0.68175
19:27:14|0.68175
19:27:15|0.68175
19:27:16|0.6818
19:27:18|0.68174
19:27:19|0.68174
19:27:20|0.68174
19:27:22|0.68174
19:27:23|0.68227
19:27:25|0.68227
19:27:25|0.68227
19:27:26|0.68227
19:27:27|0.68272
19:27:29|0.68272
19:27:29|0.68252
19:27:30|0.68252
19:27:31|0.68252
19:27:32|0.68252
19:27:33|0.68252
19:27:35|0.68252
19:27:36|0.68252
19:27:36|0.68252
19:27:37|0.68218
19:27:39|0.68227
19:27:39|0.68227
19:27:41|0.68181
19:27:42|0.68181
19:27:43|0.68181
19:27:44|0.68181
19:27:45|0.68247
19:27:46|0.68247
19:27:47|0.68247
19:27:48|0.68247
19:27:49|0.68247
19:27:50|0.68267
19:27:51|0.68267
19:27:52|0.68267
19:27:53|0.68267
19:27:54|0.68267
19:27:55|0.68267
19:27:56|0.68267
19:27:57|0.68267
19:27:58|0.68273
19:27:59|0.68273
19:28:00|0.68273
19:28:01|0.68273
19:28:02|0.68273
19:28:03|0.68273
19:28:04|0.68273
19:28:06|0.68273
19:28:06|0.68273
19:28:08|0.68273
19:28:08|0.68261
19:28:09|0.68261
19:28:11|0.68261
19:28:11|0.68261
19:28:13|0.68261
19:28:13|0.68261
19:28:14|0.68261
19:28:17|0.68261
19:28:18|0.68261
19:28:19|0.68269
19:28:19|0.68309
19:28:20|0.68309
19:28:23|0.68309
19:28:23|0.68309
19:28:25|0.68309
19:28:26|0.68309
19:28:27|0.68309
19:28:27|0.68263
19:28:29|0.68263
19:28:30|0.68263
19:28:31|0.68275
19:28:31|0.68275
19:28:34|0.68275
19:28:35|0.68275
19:28:36|0.68275
19:28:36|0.68275
19:28:38|0.68275
19:28:39|0.68275
19:28:40|0.68275
19:28:41|0.68275
19:28:42|0.68295
19:28:43|0.68295
19:28:44|0.68295
19:28:45|0.68295
19:28:45|0.68295
19:28:47|0.68295
19:28:48|0.68295
19:28:49|0.68295
19:28:49|0.68295
19:28:51|0.68295
19:28:52|0.68295
19:28:53|0.68295
19:28:53|0.68295
19:28:54|0.68295
19:28:56|0.68295
19:28:57|0.68295
19:28:58|0.68295
19:28:59|0.68295
19:29:00|0.68295
19:29:01|0.68295
19:29:02|0.68295
19:29:03|0.68309
19:29:04|0.68309
19:29:05|0.68309
19:29:06|0.68309
19:29:07|0.68309
19:29:07|0.68309
19:29:09|0.68309
19:29:09|0.68351
19:29:11|0.68351
19:29:12|0.68345
19:29:13|0.68345
19:29:14|0.68345
19:29:15|0.68345
19:29:16|0.68345
19:29:17|0.6832
19:29:18|0.68294
19:29:20|0.68282
19:29:20|0.68332
19:29:22|0.68293
19:29:23|0.68293
19:29:23|0.68293
19:29:26|0.68293
19:29:26|0.68293
19:29:27|0.68293
19:29:28|0.6825
19:29:29|0.6825
19:29:30|0.68274
19:29:32|0.6825
19:29:32|0.68242
19:29:33|0.68209
19:29:34|0.68194
19:29:36|0.68194
19:29:36|0.68179
19:29:37|0.68179
19:29:38|0.68179
19:29:39|0.68179
19:29:40|0.68179
19:29:42|0.6818
19:29:43|0.6818
19:29:44|0.6818
19:29:45|0.68183
19:29:46|0.68183
19:29:47|0.68183
19:29:48|0.68183
19:29:49|0.68183
19:29:50|0.68183
19:29:51|0.68183
19:29:52|0.68183
19:29:53|0.6818
19:29:54|0.68174
19:29:55|0.68174
19:29:56|0.68174
19:29:57|0.68174
19:29:58|0.68173
19:29:59|0.68138
19:30:00|0.68138
19:30:02|0.68138
19:30:02|0.68138
19:30:03|0.68206
19:30:04|0.68226
19:30:05|0.68226
19:30:06|0.68226
19:30:07|0.68226
19:30:08|0.68226
19:30:09|0.68226
19:30:10|0.68226
19:30:11|0.68226
19:30:12|0.68226
19:30:14|0.68226
19:30:14|0.68264
19:30:15|0.68243
19:30:16|0.68243
19:30:17|0.68243
19:30:19|0.68243
19:30:20|0.68243
19:30:20|0.68226
19:30:22|0.68226
19:30:23|0.68226
19:30:24|0.68226
19:30:26|0.68209
19:30:27|0.68208
19:30:28|0.68198
19:30:28|0.68282
19:30:29|0.68232
19:30:31|0.68232
19:30:31|0.68232
19:30:33|0.68232
19:30:34|0.68232
19:30:35|0.68232
19:30:35|0.68209
19:30:37|0.68208
19:30:37|0.68208
19:30:39|0.68208
19:30:40|0.68208
19:30:41|0.68204
19:30:41|0.68204
19:30:42|0.68204
19:30:44|0.68204
19:30:44|0.68192
19:30:46|0.68192
19:30:47|0.68192
19:30:48|0.68192
19:30:48|0.68192
19:30:50|0.68171
19:30:51|0.68171
19:30:51|0.68171
19:30:52|0.68171
19:30:53|0.68171
19:30:55|0.68171
19:30:55|0.68171
19:30:57|0.68171
19:30:58|0.68171
19:30:59|0.68171
19:31:00|0.68171
19:31:00|0.68171
19:31:02|0.68171
19:31:03|0.68171
19:31:04|0.68171
19:31:05|0.68248
19:31:06|0.68249
19:31:07|0.68249
19:31:08|0.68249
19:31:09|0.68249
19:31:10|0.68249
19:31:11|0.68249
19:31:12|0.68266
19:31:13|0.6831
19:31:14|0.6831
19:31:15|0.68301
19:31:16|0.68301
19:31:17|0.68282
19:31:18|0.68249
19:31:20|0.68243
19:31:21|0.68222
19:31:22|0.68222
19:31:23|0.68222
19:31:24|0.68244
19:31:25|0.68244
19:31:26|0.68244
19:31:27|0.68244
19:31:28|0.68244
19:31:29|0.68244
19:31:30|0.68244
19:31:32|0.68208
19:31:34|0.68239
19:31:35|0.68239
19:31:35|0.68239
19:31:37|0.68181
19:31:38|0.68181
19:31:39|0.68181
19:31:40|0.68181
19:31:41|0.68233
19:31:43|0.68233
19:31:43|0.68233
19:31:44|0.68233
19:31:45|0.68233
19:31:47|0.68233
19:31:47|0.68233
19:31:48|0.68233
19:31:49|0.68232
19:31:51|0.68232
19:31:51|0.68232
19:31:53|0.68232
19:31:54|0.68232
19:31:55|0.68232
19:31:56|0.6821
19:31:57|0.6821
19:31:58|0.68212
19:31:59|0.68212
19:32:00|0.68212
19:32:01|0.68212
19:32:02|0.68212
19:32:03|0.68212
19:32:04|0.68212
19:32:05|0.68223
19:32:06|0.68223
19:32:07|0.68223
19:32:08|0.68223
19:32:09|0.68223
19:32:10|0.68223
19:32:11|0.68223
19:32:12|0.68223
19:32:13|0.68213
19:32:14|0.68213
19:32:15|0.68213
19:32:16|0.68213
19:32:17|0.68235
19:32:18|0.68235
19:32:19|0.68345
19:32:21|0.68327
19:32:22|0.68327
19:32:23|0.68327
19:32:25|0.68327
19:32:26|0.68327
19:32:27|0.683
19:32:28|0.683
19:32:29|0.683
19:32:30|0.6826
19:32:31|0.6826
19:32:33|0.6826
19:32:33|0.68236
19:32:35|0.68236
19:32:35|0.68236
19:32:37|0.68236
19:32:37|0.68223
19:32:38|0.68212
19:32:40|0.68212
19:32:41|0.68192
19:32:42|0.6819
19:32:42|0.6819
19:32:43|0.6819
19:32:45|0.6819
19:32:45|0.6819
19:32:47|0.6819
19:32:47|0.6819
19:32:49|0.6819
19:32:50|0.6819
19:32:51|0.68152
19:32:52|0.682
19:32:53|0.682
19:32:54|0.682
19:32:55|0.682
19:32:56|0.682
19:32:57|0.682
19:32:58|0.682
19:32:59|0.682
19:33:00|0.682
19:33:01|0.682
19:33:02|0.682
19:33:03|0.682
19:33:04|0.682
19:33:05|0.682
19:33:06|0.682
19:33:07|0.682
19:33:08|0.68185
19:33:09|0.6815
19:33:10|0.68138
19:33:12|0.68138
19:33:13|0.68115
19:33:15|0.68115
19:33:16|0.68092
19:33:17|0.68073
19:33:17|0.68073
19:33:18|0.68073
19:33:19|0.68073
19:33:20|0.68073
19:33:22|0.68073
19:33:23|0.68073
19:33:25|0.68046
19:33:26|0.68045
19:33:27|0.68043
19:33:28|0.68043
19:33:29|0.68043
19:33:30|0.68043
19:33:31|0.68033
19:33:32|0.68033
19:33:34|0.68033
19:33:35|0.68033
19:33:35|0.68033
19:33:37|0.68033
19:33:38|0.68033
19:33:39|0.68033
19:33:40|0.68033
19:33:41|0.68033
19:33:42|0.68033
19:33:43|0.68033
19:33:44|0.68033
19:33:45|0.68033
19:33:46|0.68033
19:33:47|0.68033
19:33:47|0.68033
19:33:50|0.68033
19:33:50|0.68033
19:33:51|0.68033
19:33:52|0.68033
19:33:54|0.68033
19:33:55|0.68033
19:33:55|0.68138
19:33:57|0.68138
19:33:58|0.68138
19:33:59|0.68138
19:33:59|0.68138
19:34:01|0.68138
19:34:01|0.68138
19:34:03|0.68138
19:34:04|0.68138
19:34:05|0.68138
19:34:06|0.68138
19:34:07|0.68138
19:34:08|0.68161
19:34:09|0.68183
19:34:10|0.68183
19:34:11|0.68183
19:34:12|0.68219
19:34:13|0.68219
19:34:14|0.68224
19:34:15|0.68224
19:34:16|0.68224
19:34:17|0.68255
19:34:18|0.68255
19:34:19|0.68255
19:34:20|0.68281
19:34:21|0.68281
19:34:23|0.68281
19:34:23|0.68281
19:34:25|0.68281
19:34:26|0.68281
19:34:27|0.68281
19:34:28|0.68281
19:34:30|0.68281
19:34:31|0.68281
19:34:32|0.68274
19:34:33|0.68274
19:34:34|0.68274
19:34:35|0.68274
19:34:35|0.68274
19:34:37|0.68274
19:34:38|0.68274
19:34:39|0.68311
19:34:40|0.68311
19:34:41|0.68311
19:34:42|0.68311
19:34:43|0.68311
19:34:44|0.68247
19:34:45|0.68274
19:34:46|0.68274
19:34:47|0.68294
19:34:48|0.68294
19:34:50|0.68294
19:34:50|0.68294
19:34:51|0.68294
19:34:52|0.68294
19:34:53|0.6825
19:34:55|0.6825
19:34:55|0.6825
19:34:57|0.6825
19:34:58|0.68248
19:34:59|0.68248
19:35:00|0.68248
19:35:01|0.68248
19:35:02|0.68248
19:35:03|0.68248
19:35:04|0.68243
19:35:05|0.68195
19:35:06|0.68163
19:35:07|0.68114
19:35:08|0.68116
19:35:09|0.68116
19:35:10|0.68158
19:35:11|0.68158
19:35:12|0.68086
19:35:13|0.68117
19:35:14|0.68117
19:35:15|0.68048
19:35:16|0.6809
19:35:17|0.68051
19:35:18|0.68051
19:35:19|0.68051
19:35:20|0.68051
19:35:21|0.68051
19:35:23|0.68051
19:35:24|0.68051
19:35:24|0.68051
19:35:26|0.68051
19:35:27|0.68042
19:35:28|0.68039
19:35:28|0.68039
19:35:30|0.68009
19:35:31|0.68007
19:35:31|0.68007
19:35:33|0.68058
19:35:33|0.68007
19:35:35|0.68007
19:35:36|0.68007
19:35:37|0.68007
19:35:38|0.68006
19:35:40|0.68003
19:35:40|0.68003
19:35:42|0.68003
19:35:43|0.68
19:35:44|0.68
19:35:45|0.68
19:35:46|0.68
19:35:47|0.68
19:35:48|0.68008
19:35:49|0.68008
19:35:51|0.68008
19:35:51|0.68008
19:35:52|0.68008
19:35:53|0.68059
19:35:54|0.68059
19:35:55|0.68059
19:35:57|0.68045
19:35:57|0.68059
19:35:58|0.68059
19:35:59|0.6801
19:36:01|0.6801
19:36:01|0.6801
19:36:02|0.68024
19:36:04|0.68024
19:36:04|0.68024
19:36:06|0.68024
19:36:06|0.68045
19:36:08|0.68045
19:36:08|0.68045
19:36:10|0.68045
19:36:11|0.68045
19:36:12|0.68136
19:36:13|0.68134
19:36:14|0.68072
19:36:15|0.68072
19:36:15|0.68084
19:36:17|0.68105
19:36:19|0.68105
19:36:20|0.68105
19:36:20|0.68101
19:36:21|0.68101
19:36:22|0.68101
19:36:24|0.68101
19:36:25|0.68101
19:36:27|0.68246
19:36:28|0.68246
19:36:30|0.68246
19:36:31|0.68202
19:36:32|0.68202
19:36:32|0.68202
19:36:33|0.68202
19:36:35|0.68233
19:36:36|0.68214
19:36:37|0.68245
19:36:38|0.68245
19:36:39|0.68245
19:36:40|0.68245
19:36:41|0.68245
19:36:43|0.68245
19:36:43|0.68203
19:36:44|0.68203
19:36:46|0.68203
19:36:47|0.68203
19:36:47|0.68203
19:36:49|0.68203
19:36:49|0.68203
19:36:51|0.68203
19:36:52|0.68203
19:36:52|0.68202
19:36:54|0.68202
19:36:54|0.68203
19:36:55|0.68203
19:36:56|0.68289
19:36:57|0.68289
19:36:59|0.68289
19:37:00|0.68293
19:37:00|0.68293
19:37:01|0.68293
19:37:02|0.68367
19:37:03|0.68381
19:37:04|0.68399
19:37:05|0.6844
19:37:06|0.68349
19:37:07|0.68325
19:37:09|0.68285
19:37:10|0.68285
19:37:10|0.6825
19:37:11|0.68255
19:37:13|0.68208
19:37:14|0.68164
19:37:15|0.68164
19:37:16|0.68166
19:37:16|0.68166
19:37:18|0.68178
19:37:19|0.68158
19:37:19|0.68158
19:37:20|0.68158
19:37:22|0.68179
19:37:23|0.68211
19:37:23|0.68157
19:37:24|0.6815
19:37:26|0.6815
19:37:27|0.6815
19:37:28|0.6815
19:37:29|0.6815
19:37:29|0.6815
19:37:31|0.6815
19:37:33|0.68107
19:37:34|0.68107
19:37:35|0.68107
19:37:36|0.68107
19:37:37|0.68107
19:37:38|0.68073
19:37:39|0.68074
19:37:40|0.68074
19:37:41|0.68074
19:37:42|0.68066
19:37:43|0.68039
19:37:44|0.68039
19:37:45|0.68038
19:37:46|0.68038
19:37:47|0.68038
19:37:48|0.68035
19:37:49|0.68035
19:37:50|0.68059
19:37:51|0.68052
19:37:52|0.68052
19:37:54|0.68034
19:37:54|0.67998
19:37:55|0.67976
19:37:56|0.67976
19:37:58|0.67975
19:37:58|0.67975
19:38:00|0.67975
19:38:01|0.67971
19:38:02|0.67963
19:38:03|0.6795
19:38:04|0.67964
19:38:06|0.67919
19:38:07|0.67919
19:38:07|0.67919
19:38:08|0.6792
19:38:09|0.6792
19:38:10|0.67883
19:38:11|0.67898
19:38:12|0.67944
19:38:14|0.67944
19:38:14|0.67892
19:38:15|0.67892
19:38:16|0.67951
19:38:17|0.67912
19:38:18|0.67912
19:38:20|0.67939
19:38:21|0.67932
19:38:22|0.67932
19:38:22|0.67932
19:38:24|0.67932
19:38:24|0.6796
19:38:27|0.67974
19:38:28|0.67974
19:38:29|0.67996
19:38:29|0.68103
19:38:31|0.68092
19:38:32|0.68109
19:38:32|0.68125
19:38:34|0.68121
19:38:34|0.68068
19:38:36|0.6805
19:38:36|0.68058
19:38:38|0.68019
19:38:39|0.68031
19:38:40|0.68031
19:38:40|0.68028
19:38:42|0.67974
19:38:43|0.67974
19:38:44|0.67981
19:38:45|0.67981
19:38:45|0.67988
19:38:47|0.67988
19:38:48|0.67974
19:38:49|0.67974
19:38:50|0.67974
19:38:51|0.67974
19:38:51|0.67974
19:38:53|0.67974
19:38:53|0.67974
19:38:55|0.67974
19:38:56|0.67974
19:38:57|0.67974
19:38:58|0.67974
19:38:59|0.67974
19:39:00|0.67974
19:39:01|0.67974
19:39:02|0.67995
19:39:03|0.67995
19:39:04|0.67981
19:39:05|0.67981
19:39:06|0.67981
19:39:07|0.67981
19:39:08|0.67981
19:39:09|0.67974
19:39:10|0.67974
19:39:11|0.67974
19:39:12|0.67974
19:39:13|0.67974
19:39:14|0.67976
19:39:15|0.67974
19:39:16|0.68008
19:39:17|0.68041
19:39:18|0.67995
19:39:19|0.67995
19:39:20|0.67995
19:39:21|0.67995
19:39:22|0.67984
19:39:23|0.67975
19:39:24|0.67974
19:39:25|0.67974
19:39:26|0.67974
19:39:27|0.67976
19:39:28|0.68006
19:39:29|0.67974
19:39:30|0.67974
19:39:31|0.67974
19:39:32|0.67975
19:39:33|0.67983
19:39:34|0.67977
19:39:35|0.67977
19:39:37|0.67977
19:39:37|0.67977
19:39:38|0.67981
19:39:39|0.67981
19:39:40|0.67981
19:39:42|0.67979
19:39:43|0.67976
19:39:44|0.67976
19:39:45|0.67974
19:39:46|0.67974
19:39:47|0.67974
19:39:48|0.67974
19:39:48|0.67974
19:39:50|0.67974
19:39:51|0.67974
19:39:52|0.67974
19:39:52|0.67974
19:39:55|0.67974
19:39:56|0.67974
19:39:56|0.67932
19:39:58|0.67932
19:39:58|0.67932
19:39:59|0.67932
19:40:00|0.67932
19:40:02|0.67963
19:40:02|0.67963
19:40:03|0.67946
19:40:04|0.67946
19:40:06|0.67933
19:40:06|0.67928
19:40:07|0.67911
19:40:08|0.67931
19:40:10|0.67931
19:40:10|0.67872
19:40:12|0.67872
19:40:13|0.67872
19:40:13|0.67868
19:40:14|0.67888
19:40:15|0.67888
19:40:16|0.67888
19:40:17|0.67896
19:40:19|0.67861
19:40:19|0.67861
19:40:21|0.67852
19:40:21|0.67852
19:40:23|0.67826
19:40:23|0.67826
19:40:25|0.67826
19:40:26|0.67826
19:40:27|0.67838
19:40:27|0.67838
19:40:29|0.67838
19:40:30|0.67898
19:40:31|0.67893
19:40:32|0.67893
19:40:33|0.6786
19:40:34|0.67877
19:40:35|0.67843
19:40:37|0.67827
19:40:38|0.67838
19:40:39|0.67838
19:40:40|0.67838
19:40:41|0.67838
19:40:42|0.67799
19:40:43|0.67785
19:40:44|0.67783
19:40:45|0.67767
19:40:46|0.67738
19:40:46|0.67745
19:40:48|0.678
19:40:48|0.67775
19:40:50|0.67819
19:40:51|0.67774
19:40:52|0.67828
19:40:52|0.67779
19:40:54|0.6778
19:40:55|0.67793
19:40:56|0.67792
19:40:57|0.67792
19:40:58|0.67792
19:40:58|0.67792
19:41:00|0.67778
19:41:01|0.67799
19:41:02|0.67792
19:41:03|0.67785
19:41:04|0.67828
19:41:04|0.67817
19:41:06|0.67849
19:41:07|0.67849
19:41:07|0.67849
19:41:09|0.67849
19:41:10|0.67827
19:41:11|0.67827
19:41:13|0.67842
19:41:14|0.67842
19:41:14|0.67842
19:41:15|0.67842
19:41:16|0.67842
19:41:18|0.67872
19:41:19|0.67845
19:41:20|0.67899
19:41:20|0.67876
19:41:21|0.67913
19:41:22|0.67963
19:41:23|0.67963
19:41:24|0.67963
19:41:26|0.67963
19:41:27|0.67963
19:41:28|0.67963
19:41:29|0.67963
19:41:30|0.67959
19:41:32|0.67959
19:41:33|0.67928
19:41:35|0.67928
19:41:36|0.67928
19:41:37|0.67943
19:41:38|0.67981
19:41:39|0.6792
19:41:40|0.67916
19:41:42|0.67907
19:41:43|0.67907
19:41:44|0.67907
19:41:45|0.67907
19:41:46|0.67906
19:41:47|0.67906
19:41:48|0.67906
19:41:49|0.67898
19:41:49|0.67898
19:41:51|0.67893
19:41:52|0.67862
19:41:53|0.67862
19:41:53|0.67911
19:41:55|0.67911
19:41:56|0.67911
19:41:57|0.67911
19:41:58|0.67911
19:41:59|0.67911
19:42:00|0.67911
19:42:01|0.67911
19:42:02|0.67911
19:42:03|0.67911
19:42:04|0.67911
19:42:05|0.67967
19:42:06|0.67967
19:42:07|0.67967
19:42:08|0.67967
19:42:09|0.67967
19:42:10|0.67978
19:42:11|0.67966
19:42:12|0.67966
19:42:13|0.67966
19:42:14|0.67966
19:42:15|0.67893
19:42:16|0.67944
19:42:17|0.67911
19:42:18|0.67911
19:42:19|0.67893
19:42:20|0.67834
19:42:21|0.67834
19:42:22|0.6787
19:42:23|0.6787
19:42:24|0.6787
19:42:25|0.6787
19:42:26|0.6787
19:42:27|0.67885
19:42:28|0.67885
19:42:29|0.67885
19:42:30|0.67885
19:42:31|0.67885
19:42:33|0.67885
19:42:34|0.67939
19:42:35|0.67866
19:42:36|0.67866
19:42:37|0.67866
19:42:38|0.67866
19:42:40|0.67866
19:42:40|0.67866
19:42:42|0.67866
19:42:42|0.67869
19:42:43|0.67869
19:42:44|0.67869
19:42:46|0.67869
19:42:47|0.67869
19:42:47|0.67869
19:42:48|0.67869
19:42:49|0.67869
19:42:50|0.67869
19:42:51|0.67869
19:42:53|0.67869
19:42:53|0.67827
19:42:55|0.67823
19:42:55|0.67823
19:42:56|0.67823
19:42:57|0.67823
19:42:59|0.67823
19:43:00|0.67823
19:43:01|0.67823
19:43:02|0.67823
19:43:03|0.67823
19:43:04|0.67823
19:43:05|0.67823
19:43:06|0.67823
19:43:07|0.67823
19:43:08|0.67823
19:43:09|0.67823
19:43:10|0.67823
19:43:11|0.67857
19:43:12|0.67868
19:43:13|0.67868
19:43:14|0.67877
19:43:15|0.67918
19:43:16|0.67912
19:43:17|0.67912
19:43:18|0.67912
19:43:19|0.67912
19:43:20|0.67918
19:43:21|0.67911
19:43:22|0.67887
19:43:23|0.67894
19:43:25|0.67895
19:43:25|0.6792
19:43:27|0.6792
19:43:27|0.6792
19:43:28|0.6792
19:43:29|0.6792
19:43:31|0.6792
19:43:32|0.6792
19:43:33|0.67921
19:43:34|0.67913
19:43:36|0.67907
19:43:37|0.67897
19:43:38|0.67897
19:43:39|0.67897
19:43:40|0.67915
19:43:41|0.67915
19:43:43|0.67915
19:43:44|0.67915
19:43:45|0.67876
19:43:46|0.67876
19:43:47|0.67876
19:43:48|0.67876
19:43:49|0.67876
19:43:50|0.67876
19:43:50|0.67876
19:43:52|0.67876
19:43:54|0.67876
19:43:54|0.67865
19:43:55|0.67865
19:43:57|0.67876
19:43:58|0.67876
19:43:59|0.67876
19:43:59|0.67876
19:44:01|0.67876
19:44:02|0.67876
19:44:02|0.67925
19:44:04|0.67911
19:44:05|0.67939
19:44:06|0.67939
19:44:07|0.67939
19:44:08|0.68001
19:44:09|0.68001
19:44:10|0.68001
19:44:12|0.68001
19:44:13|0.68001
19:44:14|0.68001
19:44:16|0.68001
19:44:16|0.68001
19:44:17|0.68001
19:44:18|0.68001
19:44:20|0.68001
19:44:20|0.68001
19:44:21|0.68001
19:44:23|0.68001
19:44:23|0.68001
19:44:25|0.68016
19:44:25|0.67963
19:44:26|0.67963
19:44:28|0.67963
19:44:28|0.67963
19:44:30|0.67963
19:44:30|0.67963
19:44:32|0.67904
19:44:33|0.67904
19:44:35|0.67904
19:44:37|0.67904
19:44:38|0.67904
19:44:39|0.67904
19:44:41|0.67904
19:44:42|0.67904
19:44:42|0.67904
19:44:43|0.67904
19:44:44|0.67904
19:44:46|0.67904
19:44:47|0.67904
19:44:48|0.67904
19:44:49|0.67904
19:44:50|0.68001
19:44:52|0.68001
19:44:52|0.68
19:44:53|0.68
19:44:55|0.68
19:44:56|0.68
19:44:57|0.68
19:44:58|0.68
19:44:59|0.68
19:45:00|0.68
19:45:01|0.67971
19:45:02|0.67964
19:45:03|0.67964
19:45:04|0.67978
19:45:04|0.67968
19:45:06|0.67968
19:45:06|0.67968
19:45:07|0.67968
19:45:09|0.67974
19:45:10|0.67974
19:45:11|0.67974
19:45:12|0.67974
19:45:13|0.67974
19:45:14|0.68001
19:45:15|0.68001
19:45:16|0.68001
19:45:17|0.68001
19:45:18|0.68001
19:45:19|0.67983
19:45:20|0.68039
19:45:21|0.68039
19:45:22|0.68039
19:45:23|0.68
19:45:24|0.67983
19:45:25|0.67983
19:45:26|0.67995
19:45:27|0.67982
19:45:28|0.67982
19:45:29|0.67994
19:45:30|0.68
19:45:31|0.68
19:45:32|0.68048
19:45:34|0.68024
19:45:35|0.68046
19:45:36|0.68046
19:45:37|0.68043
19:45:38|0.68023
19:45:39|0.68015
19:45:40|0.68015
19:45:41|0.67999
19:45:42|0.67999
19:45:43|0.68006
19:45:44|0.67998
19:45:45|0.67998
19:45:47|0.68012
19:45:48|0.68007
19:45:49|0.68007
19:45:50|0.68029
19:45:50|0.68018
19:45:51|0.68018
19:45:52|0.68018
19:45:54|0.68018
19:45:54|0.68003
19:45:55|0.68003
19:45:56|0.68003
19:45:57|0.68002
19:45:58|0.68002
19:45:59|0.68002
19:46:00|0.68002
19:46:01|0.68002
19:46:03|0.67996
19:46:03|0.67996
19:46:04|0.67993
19:46:05|0.67993
19:46:07|0.67993
19:46:07|0.67993
19:46:09|0.67993
19:46:09|0.67993
19:46:11|0.67993
19:46:11|0.67993
19:46:12|0.67968
19:46:13|0.67968
19:46:15|0.67968
19:46:15|0.67988
19:46:17|0.67988
19:46:17|0.67988
19:46:18|0.67988
19:46:19|0.67988
19:46:21|0.67988
19:46:21|0.67901
19:46:23|0.67901
19:46:24|0.67901
19:46:24|0.67901
19:46:26|0.67893
19:46:26|0.67893
19:46:27|0.67879
19:46:29|0.67885
19:46:29|0.67885
19:46:31|0.67885
19:46:32|0.67885
19:46:33|0.67961
19:46:34|0.67961
19:46:36|0.67951
19:46:37|0.67947
19:46:37|0.67947
19:46:39|0.67935
19:46:41|0.67935
19:46:42|0.67935
19:46:43|0.67912
19:46:44|0.67912
19:46:45|0.67912
19:46:47|0.67912
19:46:47|0.67918
19:46:49|0.67918
19:46:49|0.67958
19:46:50|0.67958
19:46:51|0.67911
19:46:52|0.67911
19:46:54|0.67891
19:46:55|0.67856
19:46:55|0.67894
19:46:57|0.67894
19:46:58|0.67856
19:46:59|0.67884
19:46:59|0.67876
19:47:00|0.67876
19:47:02|0.67876
19:47:03|0.67876
19:47:04|0.67876
19:47:05|0.67876
19:47:06|0.67876
19:47:06|0.67876
19:47:08|0.67876
19:47:09|0.67858
19:47:10|0.67858
19:47:11|0.67903
19:47:12|0.67903
19:47:12|0.67876
19:47:14|0.67901
19:47:14|0.67901
19:47:16|0.67901
19:47:17|0.67901
19:47:18|0.67923
19:47:18|0.67923
19:47:20|0.67933
19:47:21|0.67933
19:47:22|0.67933
19:47:23|0.67904
19:47:24|0.67904
19:47:25|0.67904
19:47:26|0.67893
19:47:27|0.67933
19:47:28|0.67933
19:47:29|0.67933
19:47:30|0.67933
19:47:31|0.67927
19:47:32|0.67927
19:47:33|0.67923
19:47:34|0.67923
19:47:36|0.67923
19:47:37|0.67845
19:47:38|0.67834
19:47:40|0.67834
19:47:40|0.67834
19:47:42|0.67834
19:47:42|0.67834
19:47:44|0.67834
19:47:45|0.67834
19:47:45|0.67834
19:47:47|0.67834
19:47:48|0.67837
19:47:49|0.67837
19:47:50|0.67837
19:47:51|0.67837
19:47:52|0.67837
19:47:53|0.67837
19:47:54|0.67837
19:47:55|0.67837
19:47:56|0.67837
19:47:57|0.67837
19:47:58|0.67837
19:47:59|0.67837
19:48:00|0.67837
19:48:01|0.67837
19:48:02|0.67837
19:48:03|0.67837
19:48:04|0.67837
19:48:05|0.67837
19:48:06|0.67837
19:48:07|0.67883
19:48:08|0.67876
19:48:09|0.67876
19:48:10|0.67876
19:48:11|0.67869
19:48:13|0.67869
19:48:13|0.67904
19:48:15|0.67904
19:48:16|0.67904
19:48:16|0.67915
19:48:18|0.67915
19:48:19|0.67915
19:48:19|0.67915
19:48:21|0.67915
19:48:22|0.67915
19:48:23|0.67915
19:48:24|0.67915
19:48:25|0.67915
19:48:26|0.67915
19:48:27|0.67915
19:48:28|0.67915
19:48:29|0.67915
19:48:30|0.67915
19:48:31|0.67915
19:48:32|0.67915
19:48:33|0.67915
19:48:34|0.67915
19:48:35|0.67915
19:48:36|0.67915
19:48:37|0.67915
19:48:38|0.67915
19:48:40|0.67915
19:48:40|0.67915
19:48:42|0.67915
19:48:43|0.67915
19:48:44|0.67915
19:48:45|0.67915
19:48:46|0.67915
19:48:46|0.67915
19:48:48|0.67915
19:48:49|0.67915
19:48:50|0.67915
19:48:51|0.67915
19:48:52|0.67915
19:48:53|0.67915
19:48:54|0.67915
19:48:55|0.67915
19:48:56|0.67915
19:48:57|0.67915
19:48:58|0.67915
19:48:59|0.67915
19:49:00|0.68056
19:49:01|0.68056
19:49:02|0.68056
19:49:03|0.68056
19:49:04|0.68055
19:49:05|0.68055
19:49:06|0.6803
19:49:07|0.6803
19:49:08|0.68002
19:49:09|0.68006
19:49:10|0.68006
19:49:11|0.68006
19:49:12|0.68001
19:49:14|0.67999
19:49:14|0.67999
19:49:15|0.67975
19:49:16|0.67974
19:49:17|0.67963
19:49:18|0.67963
19:49:20|0.67999
19:49:21|0.67968
19:49:21|0.67968
19:49:23|0.67968
19:49:23|0.6795
19:49:24|0.67928
19:49:25|0.67928
19:49:27|0.67928
19:49:28|0.67928
19:49:28|0.67928
19:49:29|0.67928
19:49:31|0.67928
19:49:31|0.67928
19:49:32|0.67928
19:49:33|0.67928
19:49:35|0.67928
19:49:35|0.67928
19:49:37|0.67962
19:49:38|0.68004
19:49:39|0.68002
19:49:40|0.68002
19:49:41|0.68002
19:49:42|0.68002
19:49:43|0.68002
19:49:44|0.68002
19:49:45|0.68002
19:49:46|0.68072
19:49:47|0.68045
19:49:48|0.68043
19:49:49|0.68043
19:49:50|0.68043
19:49:52|0.68063
19:49:52|0.68063
19:49:53|0.67998
19:49:55|0.67998
19:49:56|0.67998
19:49:57|0.67998
19:49:58|0.67998
19:49:59|0.67998
19:50:00|0.67998
19:50:01|0.67963
19:50:01|0.67963
19:50:03|0.67963
19:50:03|0.67908
19:50:05|0.67908
19:50:06|0.67908
19:50:07|0.67908
19:50:08|0.67908
19:50:09|0.67904
19:50:10|0.67904
19:50:11|0.67959
19:50:13|0.6798
19:50:14|0.6798
19:50:15|0.67988
19:50:16|0.67988
19:50:17|0.67988
19:50:18|0.67988
19:50:19|0.67988
19:50:19|0.67988
19:50:21|0.67988
19:50:22|0.67988
19:50:22|0.67988
19:50:23|0.68011
19:50:25|0.68011
19:50:25|0.68011
19:50:27|0.68011
19:50:27|0.68011
19:50:29|0.68011
19:50:30|0.68033
19:50:30|0.67947
19:50:31|0.67947
19:50:33|0.68065
19:50:34|0.68065
19:50:34|0.68065
19:50:36|0.68065
19:50:37|0.68065
19:50:39|0.68065
19:50:40|0.68065
19:50:40|0.68065
19:50:42|0.68065
19:50:43|0.68065
19:50:43|0.68065
19:50:45|0.68065
19:50:46|0.68082
19:50:46|0.68082
19:50:48|0.68033
19:50:48|0.68033
19:50:50|0.68074
19:50:51|0.68073
19:50:52|0.68073
19:50:53|0.68073
19:50:54|0.68073
19:50:56|0.68073
19:50:56|0.68073
19:50:57|0.68073
19:50:59|0.68033
19:51:00|0.68033
19:51:01|0.6811
19:51:02|0.681
19:51:03|0.681
19:51:04|0.681
19:51:05|0.681
19:51:06|0.681
19:51:07|0.68148
19:51:08|0.68148
19:51:09|0.68148
19:51:10|0.68148
19:51:11|0.68148
19:51:12|0.68148
19:51:13|0.68148
19:51:14|0.68148
19:51:16|0.68148
19:51:17|0.68189
19:51:18|0.68232
19:51:19|0.68232
19:51:20|0.68233
19:51:21|0.68301
19:51:21|0.68342
19:51:23|0.68342
19:51:24|0.68345
19:51:25|0.68383
19:51:26|0.68397
19:51:27|0.68446
19:51:28|0.68446
19:51:28|0.68364
19:51:30|0.68353
19:51:31|0.68353
19:51:32|0.68314
19:51:33|0.68362
19:51:34|0.68362
19:51:35|0.68285
19:51:36|0.68285
19:51:37|0.68285
19:51:38|0.68262
19:51:40|0.68262
19:51:41|0.68262
19:51:42|0.6826
19:51:43|0.68258
19:51:44|0.68258
19:51:45|0.68258
19:51:46|0.68258
19:51:47|0.68258
19:51:48|0.68258
19:51:50|0.68248
19:51:51|0.68248
19:51:51|0.68248
19:51:52|0.68259
19:51:54|0.68259
19:51:54|0.68259
19:51:56|0.68258
19:51:56|0.68258
19:51:57|0.68258
19:51:58|0.68258
19:51:59|0.68258
19:52:00|0.68258
19:52:01|0.68259
19:52:03|0.68258
19:52:03|0.68258
19:52:05|0.68258
19:52:05|0.68156
19:52:07|0.68156
19:52:08|0.68156
19:52:09|0.68246
19:52:10|0.68199
19:52:11|0.68199
19:52:12|0.68199
19:52:12|0.68199
19:52:14|0.68199
19:52:14|0.68199
19:52:15|0.68199
19:52:16|0.68208
19:52:18|0.68199
19:52:19|0.68192
19:52:20|0.68192
19:52:21|0.68192
19:52:22|0.68192
19:52:23|0.68192
19:52:24|0.68304
19:52:25|0.68262
19:52:26|0.68262
19:52:27|0.68262
19:52:28|0.68262
19:52:28|0.68262
19:52:30|0.68262
19:52:31|0.68234
19:52:32|0.68208
19:52:33|0.68176
19:52:33|0.68176
19:52:34|0.68175
19:52:35|0.68175
19:52:37|0.68175
19:52:38|0.68143
19:52:39|0.68197
19:52:41|0.68197
19:52:42|0.68136
19:52:43|0.68137
19:52:44|0.68137
19:52:46|0.68137
19:52:47|0.68137
19:52:48|0.68137
19:52:48|0.68137
19:52:49|0.68137
19:52:50|0.68137
19:52:52|0.68137
19:52:53|0.68137
19:52:54|0.68137
19:52:54|0.68137
19:52:56|0.68137
19:52:57|0.68123
19:52:57|0.68129
19:52:59|0.68191
19:52:59|0.68191
19:53:00|0.68126
19:53:01|0.68172
19:53:02|0.68172
19:53:03|0.68128
19:53:04|0.68129
19:53:06|0.68147
19:53:06|0.68149
19:53:07|0.68128
19:53:09|0.68127
19:53:09|0.68092
19:53:11|0.68092
19:53:12|0.68094
19:53:13|0.68089
19:53:14|0.68077
19:53:15|0.68029
19:53:16|0.68085
19:53:17|0.68099
19:53:18|0.68099
19:53:19|0.68061
19:53:20|0.68062
19:53:21|0.68046
19:53:22|0.68059
19:53:23|0.6806
19:53:24|0.68064
19:53:25|0.68063
19:53:26|0.68018
19:53:27|0.68017
19:53:28|0.68017
19:53:29|0.68018
19:53:30|0.68017
19:53:31|0.68017
19:53:32|0.68018
19:53:33|0.68018
19:53:34|0.68017
19:53:35|0.68017
19:53:36|0.68017
19:53:37|0.68018
19:53:38|0.68017
19:53:39|0.68017
19:53:40|0.68018
19:53:41|0.68008
19:53:42|0.68008
19:53:43|0.68
19:53:44|0.67999
19:53:45|0.67995
19:53:46|0.67995
19:53:47|0.67995
19:53:48|0.67995
19:53:50|0.67993
19:53:50|0.67993
19:53:51|0.67993
19:53:52|0.67993
19:53:53|0.67993
19:53:54|0.67993
19:53:55|0.67993
19:53:56|0.67981
19:53:57|0.67974
19:53:58|0.67963
19:53:59|0.67963
19:54:01|0.67963
19:54:02|0.68042
19:54:03|0.68042
19:54:04|0.68042
19:54:05|0.68003
19:54:06|0.67995
19:54:07|0.67995
19:54:08|0.67995
19:54:09|0.67946
19:54:10|0.67946
19:54:12|0.67946
19:54:12|0.67954
19:54:13|0.67953
19:54:14|0.67949
19:54:15|0.67949
19:54:16|0.67949
19:54:18|0.67947
19:54:18|0.67947
19:54:19|0.67928
19:54:21|0.67918
19:54:22|0.67918
19:54:22|0.67918
19:54:23|0.67919
19:54:24|0.67919
19:54:26|0.67918
19:54:26|0.67918
19:54:27|0.67927
19:54:29|0.67927
19:54:30|0.67927
19:54:31|0.67939
19:54:32|0.67962
19:54:33|0.67941
19:54:34|0.67941
19:54:35|0.67941
19:54:36|0.67941
19:54:37|0.67941
19:54:38|0.67939
19:54:39|0.67939
19:54:40|0.67904
19:54:41|0.679
19:54:42|0.679
19:54:43|0.67905
19:54:44|0.679
19:54:45|0.67896
19:54:46|0.6789
19:54:47|0.6789
19:54:49|0.67883
19:54:50|0.67883
19:54:51|0.67883
19:54:51|0.67883
19:54:52|0.67883
19:54:53|0.679
19:54:54|0.67904
19:54:56|0.67904
19:54:56|0.679
19:54:58|0.679
19:54:59|0.679
19:55:00|0.67897
19:55:01|0.67897
19:55:02|0.67897
19:55:02|0.67897
19:55:04|0.67918
19:55:05|0.67918
19:55:06|0.67918
19:55:07|0.67897
19:55:08|0.67897
19:55:09|0.67897
19:55:10|0.67918
19:55:11|0.67918
19:55:12|0.67918
19:55:13|0.67858
19:55:14|0.67843
19:55:15|0.67848
19:55:16|0.67848
19:55:17|0.67848
19:55:18|0.67848
19:55:19|0.67856
19:55:20|0.67856
19:55:21|0.67856
19:55:22|0.67856
19:55:23|0.67841
19:55:24|0.67841
19:55:25|0.67841
19:55:26|0.67834
19:55:27|0.67834
19:55:28|0.67808
19:55:29|0.67808
19:55:30|0.67808
19:55:31|0.67808
19:55:32|0.67808
19:55:34|0.67827
19:55:34|0.67827
19:55:35|0.67827
19:55:36|0.67827
19:55:37|0.67827
19:55:38|0.67841
19:55:39|0.67841
19:55:40|0.67841
19:55:41|0.67841
19:55:43|0.67841
19:55:43|0.67841
19:55:44|0.67834
19:55:46|0.67834
19:55:48|0.67834
19:55:48|0.6782
19:55:50|0.6782
19:55:51|0.6782
19:55:52|0.6782
19:55:53|0.67877
19:55:55|0.67881
19:55:56|0.67881
19:55:57|0.67881
19:55:57|0.67881
19:55:58|0.67862
19:55:59|0.67899
19:56:00|0.67899
19:56:02|0.67856
19:56:03|0.67877
19:56:04|0.67877
19:56:05|0.67877
19:56:06|0.67862
19:56:08|0.67841
19:56:09|0.67841
19:56:09|0.67841
19:56:10|0.67868
19:56:12|0.67868
19:56:12|0.67843
19:56:14|0.67843
19:56:15|0.67843
19:56:15|0.67841
19:56:17|0.67823
19:56:17|0.67823
19:56:18|0.67855
19:56:19|0.67855
19:56:20|0.67855
19:56:21|0.67856
19:56:23|0.67835
19:56:23|0.67835
19:56:25|0.67834
19:56:25|0.67834
19:56:26|0.67852
19:56:28|0.67852
19:56:29|0.67852
19:56:30|0.67916
19:56:31|0.67916
19:56:32|0.67916
19:56:33|0.67849
19:56:34|0.67849
19:56:35|0.67849
19:56:36|0.67849
19:56:37|0.67849
19:56:38|0.67849
19:56:39|0.67849
19:56:40|0.67849
19:56:41|0.6791
19:56:42|0.6791
19:56:43|0.6792
19:56:44|0.6792
19:56:46|0.6792
19:56:46|0.6792
19:56:48|0.6792
19:56:49|0.6792
19:56:51|0.6792
19:56:52|0.67967
19:56:53|0.67967
19:56:54|0.67967
19:56:55|0.6797
19:56:56|0.6797
19:56:57|0.6797
19:56:58|0.6797
19:56:59|0.6797
19:57:01|0.6797
19:57:01|0.6797
19:57:02|0.6797
19:57:03|0.6797
19:57:05|0.68031
19:57:05|0.68031
19:57:07|0.68031
19:57:07|0.67977
19:57:08|0.68041
19:57:09|0.67999
19:57:11|0.68002
19:57:11|0.68002
19:57:12|0.67977
19:57:14|0.67972
19:57:15|0.68002
19:57:15|0.67973
19:57:17|0.67977
19:57:18|0.67976
19:57:19|0.67976
19:57:20|0.67973
19:57:20|0.67973
19:57:22|0.6797
19:57:22|0.6797
19:57:24|0.6797
19:57:25|0.6797
19:57:25|0.6801
19:57:26|0.68009
19:57:27|0.68009
19:57:28|0.68059
19:57:29|0.68012
19:57:30|0.6804
19:57:31|0.6804
19:57:33|0.6801
19:57:34|0.67977
19:57:35|0.67976
19:57:36|0.6797
19:57:37|0.6797
19:57:38|0.6797
19:57:40|0.6797
19:57:40|0.68012
19:57:42|0.68012
19:57:43|0.68012
19:57:44|0.68012
19:57:45|0.67995
19:57:46|0.67995
19:57:47|0.67995
19:57:48|0.67995
19:57:49|0.67995
19:57:51|0.67995
19:57:52|0.68045
19:57:52|0.68045
19:57:54|0.68045
19:57:54|0.68045
19:57:56|0.68045
19:57:57|0.68045
19:57:58|0.68045
19:57:58|0.68045
19:58:00|0.68045
19:58:00|0.68045
19:58:01|0.68045
19:58:02|0.6801
19:58:04|0.67998
19:58:05|0.67982
19:58:06|0.67973
19:58:07|0.68012
19:58:08|0.67972
19:58:09|0.68012
19:58:10|0.68012
19:58:11|0.6797
19:58:13|0.6797
19:58:13|0.67991
19:58:14|0.6797
19:58:15|0.6797
19:58:17|0.68037
19:58:18|0.67982
19:58:19|0.67982
19:58:19|0.67982
19:58:21|0.67982
19:58:21|0.68005
19:58:23|0.68
19:58:24|0.68041
19:58:25|0.68041
19:58:26|0.68006
19:58:27|0.67996
19:58:28|0.68024
19:58:29|0.67996
19:58:30|0.67996
19:58:30|0.67996
19:58:31|0.67974
19:58:33|0.67974
19:58:33|0.68001
19:58:34|0.67971
19:58:36|0.67971
19:58:37|0.67971
19:58:37|0.68021
19:58:39|0.67988
19:58:40|0.67988
19:58:41|0.67988
19:58:42|0.67988
19:58:43|0.6797
19:58:44|0.68006
19:58:45|0.6802
19:58:47|0.67972
19:58:47|0.67972
19:58:49|0.68004
19:58:50|0.67971
19:58:50|0.6797
19:58:51|0.6797
19:58:53|0.67972
19:58:53|0.67972
19:58:55|0.67972
19:58:56|0.6801
19:58:57|0.6801
19:58:58|0.67972
19:58:59|0.67972
19:59:00|0.67972
19:59:02|0.68014
19:59:03|0.68027
19:59:04|0.68027
19:59:04|0.68027
19:59:05|0.68027
19:59:06|0.68027
19:59:07|0.68027
19:59:08|0.6802
19:59:09|0.67989
19:59:11|0.67982
19:59:12|0.67996
19:59:12|0.68025
19:59:14|0.67996
19:59:15|0.67996
19:59:15|0.67996
19:59:16|0.67996
19:59:18|0.67988
19:59:18|0.67981
19:59:20|0.67981
19:59:21|0.67988
19:59:22|0.67988
19:59:23|0.67988
19:59:24|0.67988
19:59:25|0.67974
19:59:26|0.67974
19:59:27|0.67981
19:59:28|0.67981
19:59:29|0.67981
19:59:31|0.67972
19:59:31|0.67972
19:59:32|0.67972
19:59:33|0.67972
19:59:34|0.67972
19:59:35|0.68022
19:59:36|0.68022
19:59:38|0.67982
19:59:39|0.67975
19:59:39|0.67975
19:59:40|0.67973
19:59:42|0.67973
19:59:42|0.67972
19:59:43|0.67972
19:59:44|0.67972
19:59:45|0.67973
19:59:47|0.67972
19:59:49|0.67972
19:59:50|0.67972
19:59:51|0.67972
19:59:52|0.67972
19:59:53|0.67972
19:59:54|0.6797
19:59:55|0.6797
19:59:56|0.6797
19:59:57|0.67982
19:59:58|0.6797
19:59:59|0.6797
20:00:00|0.6797
20:00:01|0.68046
20:00:02|0.68017
20:00:04|0.68017
20:00:04|0.68017
20:00:06|0.68017
20:00:06|0.68017
20:00:08|0.68017
20:00:09|0.68017
20:00:10|0.68017
20:00:10|0.68017
20:00:12|0.68017
20:00:13|0.68017
20:00:14|0.68025
20:00:14|0.68025
20:00:16|0.68027
20:00:18|0.68027
20:00:18|0.68027
20:00:19|0.68027
20:00:20|0.68027
20:00:21|0.68027
20:00:22|0.68068
20:00:23|0.68068
20:00:25|0.68042
20:00:25|0.68042
20:00:26|0.67998
20:00:27|0.67998
20:00:28|0.67998
20:00:30|0.67897
20:00:31|0.67893
20:00:31|0.67885
20:00:32|0.67856
20:00:33|0.67856
20:00:34|0.67856
20:00:35|0.67827
20:00:36|0.67827
20:00:37|0.67827
20:00:38|0.67827
20:00:39|0.67827
20:00:40|0.67827
20:00:42|0.67827
20:00:43|0.67827
20:00:43|0.67898
20:00:44|0.67898
20:00:45|0.67898
20:00:46|0.6789
20:00:48|0.6789
20:00:49|0.6789
20:00:50|0.6789
20:00:51|0.6789
20:00:52|0.6789
20:00:53|0.6789
20:00:54|0.67826
20:00:55|0.67826
20:00:56|0.67826
20:00:57|0.67826
20:00:58|0.67826
20:00:59|0.67826
20:01:00|0.67826
20:01:01|0.67826
20:01:02|0.67826
20:01:03|0.67826
20:01:04|0.67876
20:01:05|0.67876
20:01:06|0.67876
20:01:07|0.67876
20:01:08|0.67827
20:01:09|0.678
20:01:10|0.67799
20:01:11|0.67826
20:01:12|0.67826
20:01:13|0.67825
20:01:15|0.67825
20:01:15|0.67825
20:01:16|0.67825
20:01:17|0.67825
20:01:18|0.67825
20:01:20|0.67825
20:01:21|0.67789
20:01:22|0.67794
20:01:22|0.67794
20:01:24|0.67794
20:01:25|0.67689
20:01:26|0.67658
20:01:27|0.67658
20:01:28|0.67658
20:01:29|0.67658
20:01:30|0.67658
20:01:31|0.67658
20:01:32|0.67658
20:01:33|0.67651
20:01:34|0.67651
20:01:34|0.67664
20:01:36|0.67664
20:01:36|0.67664
20:01:38|0.67634
20:01:38|0.67634
20:01:40|0.67634
20:01:41|0.6769
20:01:42|0.6769
20:01:42|0.67733
20:01:43|0.67732
20:01:45|0.67718
20:01:45|0.67718
20:01:46|0.67682
20:01:48|0.67682
20:01:49|0.67682
20:01:49|0.67682
20:01:52|0.67682
20:01:53|0.67678
20:01:54|0.67706
20:01:56|0.67658
20:01:56|0.67658
20:01:58|0.67658
20:01:59|0.67658
20:02:00|0.67658
20:02:01|0.67658
20:02:03|0.67658
20:02:04|0.67658
20:02:05|0.67658
20:02:05|0.67658
20:02:06|0.67658
20:02:07|0.675
20:02:08|0.67591
20:02:09|0.67574
20:02:10|0.67592
20:02:12|0.67592
20:02:13|0.6758
20:02:13|0.67612
20:02:15|0.6762
20:02:15|0.6763
20:02:17|0.67642
20:02:18|0.67638
20:02:18|0.67606
20:02:19|0.67586
20:02:20|0.67586
20:02:21|0.67624
20:02:23|0.67624
20:02:23|0.67624
20:02:26|0.6762
20:02:27|0.67594
20:02:27|0.67594
20:02:28|0.67594
20:02:29|0.67589
20:02:30|0.67578
20:02:31|0.6756
20:02:33|0.67559
20:02:33|0.6756
20:02:34|0.67546
20:02:35|0.6756
20:02:37|0.6756
20:02:38|0.67557
20:02:39|0.67557
20:02:39|0.67547
20:02:41|0.67547
20:02:41|0.67546
20:02:42|0.67546
20:02:44|0.67546
20:02:45|0.67546
20:02:45|0.67546
20:02:47|0.67546
20:02:48|0.67546
20:02:49|0.67546
20:02:50|0.67556
20:02:51|0.67566
20:02:53|0.67566
20:02:53|0.67564
20:02:55|0.67564
20:02:55|0.67564
20:02:57|0.67564
20:02:58|0.67556
20:02:59|0.67556
20:03:00|0.67552
20:03:02|0.67543
20:03:03|0.67564
20:03:04|0.67565
20:03:05|0.67544
20:03:06|0.6751
20:03:07|0.6751
20:03:08|0.67508
20:03:09|0.67508
20:03:10|0.67508
20:03:11|0.67508
20:03:12|0.67508
20:03:14|0.67508
20:03:15|0.67508
20:03:16|0.67549
20:03:17|0.67549
20:03:18|0.67606
20:03:19|0.67606
20:03:20|0.67616
20:03:21|0.67616
20:03:22|0.67616
20:03:23|0.67614
20:03:24|0.67614
20:03:24|0.67614
20:03:26|0.6761
20:03:26|0.6761
20:03:27|0.6761
20:03:29|0.6761
20:03:30|0.6761
20:03:30|0.67602
20:03:32|0.67586
20:03:33|0.67584
20:03:34|0.67574
20:03:35|0.67574
20:03:36|0.67574
20:03:37|0.67564
20:03:38|0.67558
20:03:39|0.67529
20:03:39|0.67528
20:03:40|0.67523
20:03:42|0.67536
20:03:43|0.67532
20:03:44|0.6752
20:03:45|0.67504
20:03:46|0.67504
20:03:47|0.67504
20:03:48|0.67504
20:03:49|0.67507
20:03:50|0.67494
20:03:51|0.67505
20:03:52|0.67472
20:03:54|0.67544
20:03:55|0.67544
20:03:55|0.67518
20:03:56|0.67518
20:03:58|0.67518
20:03:59|0.67516
20:03:59|0.67537
20:04:02|0.67537
20:04:03|0.67502
20:04:04|0.67488
20:04:05|0.67476
20:04:06|0.67476
20:04:07|0.67476
20:04:08|0.67538
20:04:09|0.67538
20:04:10|0.67566
20:04:11|0.67556
20:04:12|0.67506
20:04:13|0.67506
20:04:15|0.6748
20:04:16|0.6748
20:04:17|0.67484
20:04:18|0.67476
20:04:19|0.67476
20:04:19|0.67457
20:04:22|0.67457
20:04:23|0.6744
20:04:24|0.674
20:04:24|0.67448
20:04:26|0.67448
20:04:27|0.67448
20:04:28|0.67448
20:04:29|0.67448
20:04:30|0.67422
20:04:31|0.67422
20:04:32|0.67422
20:04:32|0.67422
20:04:33|0.67422
20:04:35|0.67429
20:04:36|0.67429
20:04:37|0.67429
20:04:37|0.67429
20:04:40|0.67422
20:04:40|0.67422
20:04:41|0.67422
20:04:42|0.67422
20:04:43|0.67422
20:04:44|0.67455
20:04:45|0.67455
20:04:47|0.67455
20:04:47|0.67455
20:04:48|0.67455
20:04:49|0.67455
20:04:50|0.6753
20:04:51|0.6753
20:04:53|0.6753
20:04:55|0.6753
20:04:55|0.675
20:04:57|0.675
20:04:58|0.675
20:04:59|0.67664
20:04:59|0.67605
20:05:00|0.67605
20:05:01|0.67561
20:05:02|0.67561
20:05:04|0.67561
20:05:05|0.67561
20:05:06|0.67579
20:05:07|0.67579
20:05:08|0.67579
20:05:09|0.67579
20:05:10|0.6753
20:05:11|0.67534
20:05:12|0.67534
20:05:13|0.67534
20:05:14|0.67534
20:05:15|0.67534
20:05:16|0.67534
20:05:17|0.67534
20:05:18|0.67534
20:05:19|0.67534
20:05:20|0.67528
20:05:21|0.67528
20:05:22|0.67528
20:05:23|0.67543
20:05:24|0.67543
20:05:25|0.67543
20:05:26|0.67543
20:05:27|0.67543
20:05:28|0.67543
20:05:29|0.67543
20:05:30|0.67543
20:05:32|0.67543
20:05:33|0.67539
20:05:33|0.67539
20:05:34|0.67539
20:05:35|0.67539
20:05:36|0.67467
20:05:38|0.67467
20:05:39|0.67467
20:05:39|0.67467
20:05:41|0.67467
20:05:41|0.67467
20:05:42|0.67448
20:05:43|0.67448
20:05:44|0.67448
20:05:46|0.67448
20:05:46|0.67469
20:05:47|0.67451
20:05:49|0.67451
20:05:49|0.67451
20:05:50|0.67447
20:05:51|0.67447
20:05:52|0.67447
20:05:54|0.67447
20:05:56|0.67447
20:05:57|0.67447
20:05:58|0.67447
20:05:59|0.67447
20:06:00|0.67435
20:06:01|0.67475
20:06:02|0.67466
20:06:03|0.67467
20:06:04|0.67467
20:06:05|0.67467
20:06:06|0.67467
20:06:07|0.67467
20:06:08|0.67467
20:06:09|0.67467
20:06:10|0.67467
20:06:11|0.67467
20:06:12|0.67467
20:06:13|0.67443
20:06:14|0.67443
20:06:15|0.67443
20:06:16|0.67443
20:06:17|0.67443
20:06:18|0.67443
20:06:19|0.67443
20:06:20|0.67443
20:06:21|0.67443
20:06:22|0.67443
20:06:23|0.67443
20:06:24|0.67443
20:06:26|0.67443
20:06:26|0.67448
20:06:27|0.67447
20:06:29|0.67447
20:06:29|0.67447
20:06:30|0.67447
20:06:31|0.67447
20:06:32|0.67447
20:06:34|0.67447
20:06:35|0.67447
20:06:35|0.67447
20:06:36|0.67447
20:06:37|0.67447
20:06:38|0.67482
20:06:39|0.67482
20:06:40|0.67518
20:06:42|0.67518
20:06:42|0.67481
20:06:43|0.67481
20:06:45|0.67481
20:06:46|0.67481
20:06:46|0.67481
20:06:48|0.67481
20:06:49|0.67481
20:06:49|0.67481
20:06:50|0.67481
20:06:51|0.67454
20:06:53|0.67447
20:06:54|0.67447
20:06:56|0.67447
20:06:57|0.67447
20:06:58|0.67447
20:06:59|0.67447
20:07:00|0.67447
20:07:01|0.67482
20:07:02|0.67482
20:07:03|0.67482
20:07:03|0.67482
20:07:06|0.675
20:07:07|0.67542
20:07:07|0.67542
20:07:09|0.67542
20:07:09|0.67542
20:07:10|0.67542
20:07:11|0.67542
20:07:13|0.67542
20:07:14|0.67542
20:07:15|0.67542
20:07:16|0.67542
20:07:17|0.67542
20:07:18|0.67642
20:07:19|0.67642
20:07:20|0.67642
20:07:21|0.67642
20:07:22|0.67619
20:07:23|0.67619
20:07:24|0.67619
20:07:25|0.67619
20:07:26|0.67619
20:07:27|0.67619
20:07:29|0.67619
20:07:29|0.67619
20:07:31|0.67619
20:07:31|0.67619
20:07:32|0.67619
20:07:33|0.67619
20:07:34|0.67619
20:07:35|0.67619
20:07:36|0.67619
20:07:38|0.67619
20:07:38|0.67619
20:07:40|0.67619
20:07:41|0.67619
20:07:42|0.67619
20:07:42|0.67685
20:07:43|0.67685
20:07:44|0.67685
20:07:45|0.67685
20:07:46|0.67595
20:07:47|0.67595
20:07:48|0.67595
20:07:49|0.67595
20:07:51|0.67595
20:07:52|0.67595
20:07:52|0.67595
20:07:54|0.67595
20:07:55|0.67638
20:07:56|0.67638
20:07:58|0.67638
20:07:59|0.67617
20:08:01|0.67617
20:08:01|0.67617
20:08:02|0.67617
20:08:04|0.67617
20:08:06|0.67617
20:08:07|0.67617
20:08:08|0.67617
20:08:09|0.67617
20:08:09|0.67617
20:08:10|0.67617
20:08:11|0.67617
20:08:12|0.67617
20:08:14|0.67617
20:08:15|0.67654
20:08:16|0.67686
20:08:16|0.67718
20:08:18|0.67753
20:08:19|0.67753
20:08:19|0.67753
20:08:21|0.67753
20:08:22|0.67753
20:08:23|0.67753
20:08:24|0.67753
20:08:24|0.67753
20:08:25|0.67753
20:08:27|0.67753
20:08:27|0.67753
20:08:29|0.67753
20:08:29|0.67753
20:08:30|0.67753
20:08:32|0.67753
20:08:33|0.67753
20:08:34|0.67753
20:08:35|0.67753
20:08:36|0.67753
20:08:37|0.67753
20:08:38|0.67753
20:08:39|0.67753
20:08:40|0.67696
20:08:41|0.67696
20:08:42|0.67696
20:08:43|0.67738
20:08:44|0.67738
20:08:45|0.67738
20:08:46|0.67738
20:08:47|0.67738
20:08:49|0.67738
20:08:50|0.67738
20:08:51|0.67738
20:08:51|0.67738
20:08:53|0.67738
20:08:54|0.67738
20:08:55|0.67738
20:08:56|0.67738
20:08:57|0.67738
20:08:58|0.67738
20:08:58|0.67738
20:09:01|0.67738
20:09:02|0.67738
20:09:03|0.67705
20:09:04|0.67705
20:09:05|0.67754
20:09:06|0.67702
20:09:07|0.67754
20:09:08|0.67754
20:09:09|0.67754
20:09:10|0.67754
20:09:11|0.67754
20:09:12|0.67754
20:09:13|0.67754
20:09:14|0.67754
20:09:15|0.67745
20:09:16|0.67719
20:09:17|0.67738
20:09:18|0.67738
20:09:20|0.6776
20:09:20|0.6776
20:09:22|0.6776
20:09:23|0.6776
20:09:23|0.6776
20:09:24|0.6776
20:09:25|0.67759
20:09:27|0.67765
20:09:27|0.67765
20:09:29|0.67765
20:09:29|0.67765
20:09:32|0.67765
20:09:32|0.67765
20:09:34|0.67807
20:09:35|0.67748
20:09:36|0.67748
20:09:37|0.67748
20:09:38|0.67748
20:09:38|0.67859
20:09:40|0.67882
20:09:40|0.67882
20:09:41|0.67882
20:09:43|0.67882
20:09:43|0.67882
20:09:45|0.679
20:09:45|0.679
20:09:47|0.679
20:09:48|0.679
20:09:49|0.679
20:09:50|0.679
20:09:52|0.679
20:09:52|0.679
20:09:53|0.679
20:09:55|0.679
20:09:56|0.679
20:09:57|0.679
20:09:58|0.679
20:09:58|0.67811
20:10:00|0.67811
20:10:01|0.67811
20:10:03|0.67825
20:10:04|0.67825
20:10:06|0.6785
20:10:06|0.6785
20:10:07|0.6785
20:10:09|0.6785
20:10:09|0.67902
20:10:11|0.67902
20:10:12|0.67903
20:10:13|0.67905
20:10:14|0.67921
20:10:15|0.67921
20:10:16|0.67939
20:10:17|0.67971
20:10:18|0.68001
20:10:19|0.68001
20:10:20|0.68011
20:10:21|0.68034
20:10:22|0.68054
20:10:23|0.68054
20:10:24|0.68078
20:10:25|0.6807
20:10:26|0.6807
20:10:27|0.6807
20:10:28|0.6807
20:10:29|0.6807
20:10:30|0.6807
20:10:31|0.6807
20:10:32|0.6807
20:10:33|0.6807
20:10:34|0.68015
20:10:35|0.68001
20:10:36|0.68001
20:10:37|0.68001
20:10:38|0.68001
20:10:40|0.68001
20:10:40|0.68001
20:10:41|0.68001
20:10:43|0.68001
20:10:43|0.68001
20:10:44|0.68001
20:10:45|0.67937
20:10:46|0.67937
20:10:48|0.67937
20:10:48|0.67937
20:10:49|0.67937
20:10:50|0.67937
20:10:51|0.67937
20:10:52|0.67937
20:10:54|0.67937
20:10:55|0.67937
20:10:55|0.67937
20:10:56|0.67937
20:10:57|0.67937
20:10:58|0.67937
20:10:59|0.67937
20:11:01|0.67937
20:11:03|0.67937
20:11:03|0.67938
20:11:05|0.67938
20:11:06|0.67938
20:11:06|0.67938
20:11:08|0.67938
20:11:09|0.67938
20:11:10|0.67938
20:11:11|0.67938
20:11:12|0.67916
20:11:13|0.67916
20:11:13|0.67916
20:11:15|0.67916
20:11:15|0.67916
20:11:17|0.67916
20:11:18|0.67916
20:11:18|0.67916
20:11:20|0.67973
20:11:21|0.67973
20:11:22|0.67973
20:11:23|0.67973
20:11:24|0.67995
20:11:25|0.67995
20:11:26|0.67995
20:11:27|0.67995
20:11:28|0.67995
20:11:29|0.67995
20:11:31|0.67995
20:11:31|0.67995
20:11:32|0.67995
20:11:33|0.67995
20:11:35|0.67995
20:11:36|0.67995
20:11:37|0.67995
20:11:38|0.67995
20:11:39|0.67995
20:11:40|0.67995
20:11:42|0.67995
20:11:43|0.67995
20:11:43|0.67995
20:11:45|0.67995
20:11:45|0.67995
20:11:47|0.67995
20:11:48|0.67995
20:11:49|0.67995
20:11:50|0.67995
20:11:51|0.67962
20:11:51|0.67962
20:11:52|0.67962
20:11:54|0.67962
20:11:55|0.67962
20:11:56|0.67972
20:11:56|0.67972
20:11:58|0.67972
20:11:58|0.67972
20:12:00|0.67972
20:12:00|0.67972
20:12:02|0.67972
20:12:03|0.67972
20:12:04|0.67972
20:12:05|0.67972
20:12:06|0.67972
20:12:07|0.67972
20:12:08|0.67972
20:12:09|0.67972
20:12:10|0.67972
20:12:11|0.67972
20:12:13|0.67972
20:12:14|0.67972
20:12:15|0.67942
20:12:16|0.67942
20:12:17|0.67924
20:12:18|0.67924
20:12:18|0.67924
20:12:19|0.67924
20:12:21|0.67924
20:12:22|0.67924
20:12:23|0.67924
20:12:24|0.67924
20:12:25|0.67924
20:12:26|0.67924
20:12:27|0.67924
20:12:28|0.67924
20:12:29|0.67924
20:12:30|0.67924
20:12:31|0.67951
20:12:32|0.67951
20:12:34|0.67951
20:12:34|0.67951
20:12:35|0.67951
20:12:37|0.67951
20:12:37|0.67951
20:12:39|0.67951
20:12:39|0.67951
20:12:40|0.67951
20:12:41|0.67932
20:12:43|0.67932
20:12:43|0.67932
20:12:45|0.67932
20:12:45|0.67968
20:12:46|0.67968
20:12:48|0.67968
20:12:48|0.67968
20:12:50|0.67968
20:12:51|0.67968
20:12:52|0.67968
20:12:54|0.67968
20:12:54|0.67968
20:12:56|0.67949
20:12:56|0.67949
20:12:58|0.67949
20:12:58|0.67949
20:13:00|0.67949
20:13:01|0.67949
20:13:02|0.67949
20:13:03|0.67949
20:13:04|0.67949
20:13:05|0.67978
20:13:07|0.67978
20:13:08|0.67937
20:13:09|0.67937
20:13:11|0.67937
20:13:11|0.67937
20:13:12|0.67937
20:13:13|0.67937
20:13:14|0.67937
20:13:16|0.67937
20:13:16|0.67937
20:13:18|0.67937
20:13:19|0.67937
20:13:20|0.67937
20:13:21|0.67937
20:13:22|0.67937
20:13:24|0.67937
20:13:25|0.67937
20:13:26|0.67937
20:13:26|0.67937
20:13:28|0.67937
20:13:29|0.67937
20:13:30|0.67937
20:13:31|0.67937
20:13:32|0.67937
20:13:33|0.67937
20:13:34|0.67937
20:13:34|0.67937
20:13:36|0.67937
20:13:37|0.67937
20:13:38|0.67937
20:13:39|0.67937
20:13:40|0.67937
20:13:41|0.67937
20:13:42|0.67937
20:13:43|0.67937
20:13:43|0.67937
20:13:45|0.67937
20:13:45|0.67937
20:13:47|0.67937
20:13:48|0.67937
20:13:48|0.67937
20:13:50|0.67937
20:13:51|0.67937
20:13:52|0.67993
20:13:52|0.67993
20:13:54|0.67993
20:13:54|0.67993
20:13:56|0.67993
20:13:56|0.67993
20:13:57|0.67993
20:13:58|0.67993
20:13:59|0.67993
20:14:02|0.67993
20:14:03|0.67993
20:14:04|0.67979
20:14:05|0.67979
20:14:06|0.67972
20:14:07|0.67972
20:14:08|0.67972
20:14:09|0.67972
20:14:10|0.67972
20:14:11|0.67968
20:14:12|0.67974
20:14:13|0.67974
20:14:14|0.67974
20:14:15|0.67966
20:14:17|0.67966
20:14:18|0.67966
20:14:19|0.67966
20:14:20|0.67966
20:14:21|0.67966
20:14:22|0.67966
20:14:23|0.67966
20:14:24|0.67966
20:14:25|0.67966
20:14:26|0.67966
20:14:28|0.67949
20:14:28|0.67963
20:14:29|0.67919
20:14:30|0.67919
20:14:32|0.67919
20:14:33|0.67943
20:14:33|0.67943
20:14:35|0.67943
20:14:35|0.67943
20:14:36|0.67943
20:14:38|0.67938
20:14:39|0.67938
20:14:40|0.67937
20:14:41|0.67937
20:14:42|0.67937
20:14:43|0.67932
20:14:44|0.67932
20:14:45|0.67932
20:14:46|0.67932
20:14:47|0.67932
20:14:49|0.67932
20:14:50|0.67932
20:14:50|0.67932
20:14:51|0.67932
20:14:52|0.67932
20:14:54|0.67932
20:14:55|0.67932
20:14:56|0.67932
20:14:57|0.67932
20:14:58|0.67932
20:14:59|0.67932
20:15:00|0.67932
20:15:01|0.67932
20:15:03|0.67932
20:15:03|0.67932
20:15:05|0.67932
20:15:06|0.67932
20:15:06|0.67932
20:15:07|0.67932
20:15:08|0.67932
20:15:09|0.67932
20:15:11|0.67932
20:15:12|0.67932
20:15:13|0.67932
20:15:13|0.67932
20:15:15|0.67932
20:15:16|0.67932
20:15:17|0.67932
20:15:18|0.67932
20:15:19|0.67932
20:15:20|0.67932
20:15:21|0.67932
20:15:22|0.67932
20:15:22|0.67932
20:15:23|0.67932
20:15:24|0.67932
20:15:25|0.68028
20:15:27|0.68028
20:15:28|0.68028
20:15:29|0.68028
20:15:30|0.68028
20:15:31|0.6805
20:15:31|0.68105
20:15:33|0.68146
20:15:34|0.68146
20:15:35|0.68146
20:15:36|0.68146
20:15:36|0.68146
20:15:37|0.68146
20:15:39|0.68146
20:15:39|0.68146
20:15:41|0.68146
20:15:42|0.68146
20:15:43|0.68078
20:15:44|0.68078
20:15:45|0.68078
20:15:46|0.68078
20:15:47|0.68078
20:15:47|0.68078
20:15:49|0.68078
20:15:50|0.68078
20:15:51|0.68078
20:15:52|0.68078
20:15:53|0.68078
20:15:54|0.68078
20:15:55|0.68078
20:15:56|0.68078
20:15:57|0.68043
20:15:58|0.68043
20:15:59|0.68043
20:16:00|0.68043
20:16:01|0.68043
20:16:02|0.68043
20:16:03|0.68043
20:16:05|0.68043
20:16:05|0.68043
20:16:07|0.68043
20:16:08|0.68043
20:16:09|0.68043
20:16:10|0.68043
20:16:11|0.67943
20:16:12|0.67933
20:16:13|0.67933
20:16:14|0.67992
20:16:15|0.67992
20:16:16|0.6798
20:16:17|0.6798
20:16:18|0.67946
20:16:19|0.67946
20:16:20|0.67946
20:16:21|0.67946
20:16:22|0.67946
20:16:24|0.67946
20:16:25|0.67946
20:16:25|0.67946
20:16:26|0.67946
20:16:27|0.67946
20:16:29|0.67946
20:16:29|0.67946
20:16:30|0.67946
20:16:31|0.67946
20:16:32|0.67946
20:16:33|0.67931
20:16:34|0.67896
20:16:35|0.67896
20:16:36|0.67896
20:16:38|0.67896
20:16:38|0.67896
20:16:39|0.67896
20:16:41|0.67896
20:16:41|0.67896
20:16:43|0.67896
20:16:43|0.67896
20:16:44|0.67896
20:16:45|0.67896
20:16:46|0.67896
20:16:48|0.67896
20:16:48|0.67896
20:16:50|0.67896
20:16:51|0.67896
20:16:52|0.67896
20:16:52|0.67896
20:16:53|0.67896
20:16:54|0.67856
20:16:56|0.67884
20:16:57|0.67884
20:16:58|0.67884
20:16:59|0.67884
20:16:59|0.67884
20:17:01|0.67884
20:17:02|0.67884
20:17:03|0.67884
20:17:04|0.67884
20:17:06|0.67884
20:17:06|0.67884
20:17:08|0.67884
20:17:08|0.67884
20:17:10|0.67884
20:17:11|0.67884
20:17:12|0.67884
20:17:13|0.67884
20:17:14|0.67818
20:17:15|0.67818
20:17:16|0.67828
20:17:17|0.67859
20:17:18|0.67859
20:17:19|0.67859
20:17:20|0.67859
20:17:21|0.67859
20:17:22|0.67859
20:17:23|0.67859
20:17:24|0.67859
20:17:25|0.67859
20:17:26|0.67859
20:17:27|0.67859
20:17:28|0.67859
20:17:29|0.67859
20:17:30|0.67859
20:17:31|0.67859
20:17:32|0.67859
20:17:33|0.67859
20:17:34|0.67819
20:17:35|0.67819
20:17:36|0.67819
20:17:37|0.67819
20:17:39|0.67819
20:17:39|0.678
20:17:40|0.678
20:17:41|0.678
20:17:43|0.678
20:17:43|0.678
20:17:45|0.678
20:17:46|0.678
20:17:47|0.678
20:17:47|0.678
20:17:49|0.678
20:17:49|0.678
20:17:50|0.678
20:17:51|0.678
20:17:53|0.678
20:17:53|0.678
20:17:54|0.678
20:17:55|0.678
20:17:56|0.678
20:17:57|0.678
20:17:58|0.678
20:18:00|0.678
20:18:00|0.678
20:18:01|0.678
20:18:03|0.678
20:18:03|0.67747
20:18:05|0.67747
20:18:06|0.67801
20:18:08|0.67801
20:18:09|0.67756
20:18:10|0.67756
20:18:11|0.67756
20:18:12|0.67756
20:18:13|0.67756
20:18:14|0.67756
20:18:15|0.67756
20:18:16|0.67756
20:18:17|0.67756
20:18:18|0.67756
20:18:19|0.67756
20:18:20|0.67756
20:18:21|0.67756
20:18:22|0.67756
20:18:23|0.67756
20:18:24|0.67756
20:18:25|0.67756
20:18:26|0.67756
20:18:27|0.67756
20:18:28|0.67756
20:18:29|0.67784
20:18:30|0.67784
20:18:31|0.67784
20:18:32|0.67784
20:18:33|0.67784
20:18:34|0.67784
20:18:35|0.67784
20:18:36|0.67784
20:18:38|0.67784
20:18:38|0.67784
20:18:40|0.67784
20:18:41|0.67784
20:18:41|0.67784
20:18:42|0.67784
20:18:43|0.67784
20:18:44|0.67784
20:18:46|0.67784
20:18:47|0.67785
20:18:48|0.67785
20:18:49|0.67786
20:18:50|0.67786
20:18:50|0.67815
20:18:52|0.67815
20:18:53|0.67815
20:18:53|0.67815
20:18:54|0.67815
20:18:56|0.67815
20:18:56|0.67815
20:18:57|0.67815
20:18:58|0.67815
20:18:59|0.678
20:19:00|0.67785
20:19:01|0.67785
20:19:02|0.67853
20:19:03|0.67853
20:19:05|0.67853
20:19:06|0.67853
20:19:08|0.67826
20:19:09|0.67826
20:19:10|0.67826
20:19:11|0.67826
20:19:12|0.67826
20:19:14|0.67826
20:19:16|0.67826
20:19:17|0.67826
20:19:17|0.67826
20:19:18|0.67826
20:19:19|0.67826
20:19:20|0.67811
20:19:22|0.67811
20:19:23|0.67811
20:19:24|0.6787
20:19:24|0.6787
20:19:25|0.6787
20:19:27|0.6787
20:19:27|0.6787
20:19:29|0.6787
20:19:30|0.6787
20:19:31|0.6787
20:19:32|0.6787
20:19:33|0.6787
20:19:33|0.67843
20:19:34|0.67843
20:19:35|0.67893
20:19:36|0.67901
20:19:37|0.67901
20:19:38|0.67901
20:19:39|0.67901
20:19:40|0.67901
20:19:42|0.67909
20:19:43|0.67909
20:19:44|0.67909
20:19:45|0.67909
20:19:46|0.67909
20:19:47|0.67909
20:19:48|0.67909
20:19:49|0.67909
20:19:50|0.67909
20:19:51|0.67909
20:19:52|0.6785
20:19:56|0.6785
20:19:57|0.6785
20:19:58|0.67859
20:19:59|0.6786
20:20:00|0.6786
20:20:01|0.6786
20:20:02|0.6786
20:20:03|0.67858
20:20:04|0.67858
20:20:05|0.67854
20:20:06|0.67854
20:20:07|0.67854
20:20:08|0.67854
20:20:09|0.67854
20:20:10|0.67854
20:20:11|0.6785
20:20:12|0.6785
20:20:13|0.6785
20:20:14|0.6785
20:20:15|0.6785
20:20:16|0.6785
20:20:17|0.6785
20:20:18|0.6785
20:20:19|0.6785
20:20:20|0.6785
20:20:21|0.6785
20:20:22|0.67905
20:20:23|0.67905
20:20:24|0.67905
20:20:26|0.67838
20:20:26|0.67838
20:20:27|0.67838
20:20:28|0.67838
20:20:29|0.67838
20:20:31|0.67838
20:20:32|0.67838
20:20:33|0.67816
20:20:34|0.67816
20:20:35|0.67816
20:20:36|0.67816
20:20:37|0.67816
20:20:38|0.67816
20:20:39|0.67816
20:20:40|0.67816
20:20:42|0.67816
20:20:43|0.67865
20:20:43|0.67865
20:20:44|0.67865
20:20:46|0.67865
20:20:46|0.67865
20:20:48|0.67865
20:20:49|0.67865
20:20:50|0.67865
20:20:51|0.67865
20:20:51|0.67865
20:20:53|0.67865
20:20:54|0.67865
20:20:55|0.67865
20:20:56|0.67865
20:20:57|0.67865
20:20:58|0.67854
20:20:59|0.67854
20:21:00|0.67854
20:21:01|0.67865
20:21:02|0.67865
20:21:03|0.67865
20:21:04|0.67865
20:21:05|0.67865
20:21:06|0.67865
20:21:07|0.67865
20:21:08|0.67865
20:21:09|0.67865
20:21:11|0.67845
20:21:13|0.67854
20:21:15|0.67854
20:21:15|0.67854
20:21:16|0.67854
20:21:18|0.67854
20:21:19|0.67854
20:21:20|0.67854
20:21:21|0.67854
20:21:22|0.67854
20:21:23|0.67835
20:21:24|0.67835
20:21:26|0.67835
20:21:26|0.67835
20:21:28|0.67835
20:21:28|0.67835
20:21:30|0.67835
20:21:30|0.67835
20:21:32|0.67835
20:21:32|0.67835
20:21:34|0.6776
20:21:35|0.6776
20:21:36|0.6776
20:21:36|0.6776
20:21:38|0.67754
20:21:39|0.67754
20:21:40|0.67754
20:21:41|0.67754
20:21:41|0.67754
20:21:43|0.67754
20:21:44|0.67754
20:21:45|0.67754
20:21:46|0.67817
20:21:47|0.67817
20:21:48|0.67817
20:21:49|0.67817
20:21:50|0.67817
20:21:51|0.67817
20:21:52|0.67817
20:21:53|0.67817
20:21:54|0.67817
20:21:55|0.67817
20:21:56|0.67817
20:21:57|0.67817
20:21:58|0.67817
20:21:59|0.67817
20:22:00|0.67854
20:22:01|0.67854
20:22:03|0.67854
20:22:03|0.67854
20:22:05|0.67854
20:22:06|0.67854
20:22:07|0.67854
20:22:08|0.67854
20:22:10|0.67854
20:22:10|0.67854
20:22:11|0.67854
20:22:13|0.67854
20:22:14|0.67854
20:22:15|0.67854
20:22:16|0.67854
20:22:17|0.67854
20:22:18|0.67871
20:22:19|0.67871
20:22:20|0.67871
20:22:21|0.67871
20:22:22|0.67854
20:22:23|0.67856
20:22:24|0.67856
20:22:25|0.67856
20:22:27|0.67856
20:22:27|0.67856
20:22:29|0.67856
20:22:30|0.67861
20:22:30|0.67861
20:22:32|0.6788
20:22:33|0.6788
20:22:34|0.67851
20:22:34|0.67851
20:22:35|0.67851
20:22:37|0.67851
20:22:38|0.67851
20:22:39|0.67851
20:22:40|0.67851
20:22:41|0.67832
20:22:42|0.67832
20:22:43|0.67832
20:22:44|0.67782
20:22:45|0.67782
20:22:46|0.67782
20:22:47|0.67782
20:22:48|0.67782
20:22:49|0.67782
20:22:50|0.67782
20:22:51|0.67815
20:22:52|0.67815
20:22:53|0.67815
20:22:54|0.67815
20:22:55|0.67815
20:22:56|0.67815
20:22:57|0.67815
20:22:58|0.67815
20:22:59|0.67815
20:23:00|0.67815
20:23:01|0.67815
20:23:02|0.67815
20:23:03|0.67815
20:23:04|0.67815
20:23:05|0.67797
20:23:06|0.67797
20:23:07|0.67797
20:23:08|0.67797
20:23:10|0.67797
20:23:12|0.67797
20:23:13|0.67797
20:23:14|0.67797
20:23:15|0.67797
20:23:16|0.67797
20:23:17|0.67793
20:23:19|0.67793
20:23:20|0.67793
20:23:20|0.67793
20:23:22|0.67793
20:23:23|0.67793
20:23:24|0.67793
20:23:25|0.67793
20:23:25|0.67793
20:23:27|0.67792
20:23:27|0.67792
20:23:29|0.67792
20:23:30|0.67792
20:23:30|0.67792
20:23:32|0.67792
20:23:33|0.678
20:23:34|0.678
20:23:35|0.678
20:23:36|0.678
20:23:37|0.678
20:23:38|0.678
20:23:39|0.678
20:23:40|0.678
20:23:41|0.678
20:23:42|0.678
20:23:43|0.678
20:23:44|0.678
20:23:45|0.678
20:23:46|0.678
20:23:47|0.678
20:23:49|0.678
20:23:49|0.678
20:23:50|0.678
20:23:51|0.67793
20:23:52|0.67793
20:23:53|0.67793
20:23:54|0.67793
20:23:55|0.678
20:23:56|0.678
20:23:57|0.678
20:23:58|0.678
20:23:59|0.678
20:24:00|0.678
20:24:01|0.678
20:24:02|0.67793
20:24:03|0.67793
20:24:04|0.67793
20:24:05|0.67793
20:24:06|0.67793
20:24:07|0.67793
20:24:08|0.67793
20:24:09|0.67793
20:24:10|0.67793
20:24:12|0.67793
20:24:14|0.67793
20:24:15|0.67793
20:24:16|0.67793
20:24:17|0.67768
20:24:18|0.67768
20:24:19|0.67768
20:24:20|0.67768
20:24:21|0.67768
20:24:22|0.67768
20:24:23|0.67768
20:24:24|0.67768
20:24:25|0.67806
20:24:26|0.67806
20:24:27|0.67806
20:24:29|0.67806
20:24:30|0.67806
20:24:30|0.67806
20:24:31|0.67806
20:24:32|0.67806
20:24:33|0.67806
20:24:34|0.67806
20:24:35|0.67806
20:24:36|0.67806
20:24:38|0.67806
20:24:38|0.67806
20:24:40|0.67806
20:24:41|0.67806
20:24:42|0.67806
20:24:43|0.67806
20:24:43|0.67806
20:24:45|0.67806
20:24:46|0.67806
20:24:46|0.67806
20:24:48|0.67788
20:24:49|0.67788
20:24:50|0.67788
20:24:51|0.67788
20:24:52|0.67788
20:24:53|0.67788
20:24:54|0.67788
20:24:54|0.67806
20:24:56|0.67806
20:24:57|0.67806
20:24:58|0.67806
20:24:59|0.67806
20:25:00|0.67806
20:25:01|0.67806
20:25:02|0.67806
20:25:03|0.67806
20:25:04|0.67806
20:25:05|0.67806
20:25:06|0.67806
20:25:07|0.67858
20:25:08|0.67858
20:25:09|0.67858
20:25:10|0.67858
20:25:11|0.67858
20:25:12|0.67858
20:25:13|0.67858
20:25:14|0.67858
20:25:15|0.67858
20:25:16|0.67858
20:25:17|0.67858
20:25:18|0.67858
20:25:20|0.67858
20:25:21|0.67858
20:25:22|0.67858
20:25:23|0.67858
20:25:24|0.67826
20:25:25|0.67826
20:25:26|0.67826
20:25:27|0.67826
20:25:28|0.67826
20:25:29|0.67826
20:25:30|0.67826
20:25:31|0.67826
20:25:32|0.67797
20:25:33|0.67803
20:25:34|0.67803
20:25:35|0.67803
20:25:36|0.67803
20:25:38|0.67803
20:25:39|0.67803
20:25:40|0.67803
20:25:41|0.67803
20:25:42|0.67803
20:25:42|0.67803
20:25:44|0.67803
20:25:44|0.67803
20:25:46|0.67803
20:25:46|0.67803
20:25:48|0.67807
20:25:49|0.67807
20:25:50|0.67807
20:25:51|0.67834
20:25:52|0.67834
20:25:52|0.67834
20:25:53|0.67834
20:25:54|0.67834
20:25:56|0.67834
20:25:57|0.67834
20:25:58|0.67834
20:25:59|0.67834
20:26:00|0.67834
20:26:01|0.67834
20:26:02|0.67834
20:26:02|0.67834
20:26:03|0.67834
20:26:05|0.6785
20:26:06|0.6785
20:26:06|0.6785
20:26:08|0.6785
20:26:09|0.6785
20:26:10|0.6785
20:26:10|0.67805
20:26:12|0.67805
20:26:14|0.67844
20:26:15|0.67844
20:26:16|0.67844
20:26:17|0.67844
20:26:18|0.67848
20:26:20|0.67848
20:26:20|0.67848
20:26:21|0.67848
20:26:23|0.6781
20:26:24|0.6781
20:26:24|0.6781
20:26:25|0.6781
20:26:27|0.6781
20:26:28|0.6781
20:26:28|0.6781
20:26:29|0.6781
20:26:30|0.6785
20:26:32|0.6785
20:26:32|0.6785
20:26:34|0.6785
20:26:35|0.6785
20:26:35|0.6785
20:26:37|0.6785
20:26:38|0.6785
20:26:39|0.67777
20:26:40|0.67777
20:26:41|0.67812
20:26:42|0.67812
20:26:43|0.67812
20:26:44|0.67812
20:26:44|0.67768
20:26:46|0.67768
20:26:47|0.67768
20:26:47|0.67768
20:26:49|0.67768
20:26:51|0.67745
20:26:51|0.67745
20:26:52|0.67745
20:26:53|0.67745
20:26:54|0.67745
20:26:55|0.67745
20:26:56|0.67745
20:26:57|0.67745
20:26:58|0.67745
20:26:59|0.67745
20:27:01|0.67745
20:27:01|0.67745
20:27:02|0.67745
20:27:04|0.67745
20:27:04|0.6777
20:27:05|0.6777
20:27:06|0.6777
20:27:07|0.6777
20:27:09|0.6777
20:27:10|0.6777
20:27:10|0.6777
20:27:12|0.67769
20:27:13|0.67769
20:27:14|0.67769
20:27:15|0.67768
20:27:16|0.67768
20:27:18|0.67768
20:27:19|0.67768
20:27:20|0.67757
20:27:21|0.67757
20:27:22|0.67757
20:27:23|0.67757
20:27:24|0.67757
20:27:25|0.67757
20:27:26|0.67784
20:27:27|0.67784
20:27:29|0.67784
20:27:30|0.67737
20:27:30|0.67737
20:27:32|0.67737
20:27:33|0.67737
20:27:34|0.67737
20:27:35|0.677
20:27:35|0.677
20:27:37|0.677
20:27:37|0.677
20:27:38|0.677
20:27:40|0.677
20:27:40|0.677
20:27:41|0.67671
20:27:43|0.67671
20:27:43|0.67662
20:27:44|0.67654
20:27:46|0.67711
20:27:46|0.67711
20:27:48|0.67711
20:27:48|0.67711
20:27:50|0.67711
20:27:51|0.67711
20:27:52|0.67711
20:27:53|0.67711
20:27:54|0.67707
20:27:54|0.67707
20:27:56|0.67707
20:27:57|0.67707
20:27:58|0.67707
20:27:58|0.67648
20:28:00|0.67648
20:28:00|0.67648
20:28:02|0.67648
20:28:02|0.67648
20:28:04|0.67648
20:28:05|0.67646
20:28:06|0.67646
20:28:07|0.67646
20:28:08|0.67646
20:28:09|0.67646
20:28:10|0.67646
20:28:11|0.67646
20:28:12|0.67646
20:28:13|0.67646
20:28:14|0.67646
20:28:15|0.67646
20:28:17|0.67738
20:28:18|0.67738
20:28:19|0.67737
20:28:20|0.67737
20:28:21|0.67737
20:28:22|0.67737
20:28:23|0.67737
20:28:25|0.67737
20:28:25|0.67737
20:28:27|0.67737
20:28:28|0.67737
20:28:28|0.67694
20:28:30|0.67694
20:28:30|0.67694
20:28:32|0.67694
20:28:33|0.67694
20:28:35|0.67694
20:28:36|0.67694
20:28:36|0.67694
20:28:37|0.67694
20:28:38|0.67694
20:28:40|0.67694
20:28:41|0.67694
20:28:42|0.67694
20:28:42|0.67694
20:28:43|0.67688
20:28:45|0.67667
20:28:46|0.67667
20:28:47|0.67677
20:28:48|0.67677
20:28:49|0.67677
20:28:51|0.67677
20:28:51|0.67677
20:28:53|0.67677
20:28:53|0.67677
20:28:55|0.67677
20:28:56|0.67677
20:28:57|0.67677
20:28:58|0.67661
20:28:59|0.67672
20:29:01|0.67672
20:29:01|0.67672
20:29:03|0.67672
20:29:03|0.67672
20:29:04|0.67672
20:29:06|0.67672
20:29:07|0.67672
20:29:07|0.67672
20:29:08|0.67659
20:29:09|0.67701
20:29:11|0.67717
20:29:11|0.67717
20:29:12|0.67717
20:29:14|0.67717
20:29:15|0.67717
20:29:15|0.67717
20:29:17|0.67717
20:29:17|0.67705
20:29:19|0.67705
20:29:20|0.67703
20:29:22|0.67703
20:29:22|0.67703
20:29:24|0.67703
20:29:25|0.67703
20:29:26|0.67703
20:29:27|0.67703
20:29:28|0.67703
20:29:29|0.67703
20:29:30|0.67703
20:29:31|0.67703
20:29:32|0.67703
20:29:33|0.67703
20:29:34|0.67703
20:29:35|0.67703
20:29:36|0.67703
20:29:37|0.67703
20:29:38|0.67703
20:29:40|0.67703
20:29:41|0.67705
20:29:41|0.67705
20:29:42|0.67705
20:29:43|0.67705
20:29:44|0.67705
20:29:45|0.67705
20:29:46|0.67705
20:29:48|0.67705
20:29:48|0.67705
20:29:50|0.67705
20:29:50|0.67705
20:29:52|0.67705
20:29:52|0.67705
20:29:54|0.67705
20:29:55|0.67742
20:29:55|0.67742
20:29:56|0.67742
20:29:58|0.67742
20:29:59|0.67742
20:30:00|0.67742
20:30:01|0.67742
20:30:02|0.67742
20:30:03|0.67742
20:30:04|0.67742
20:30:05|0.67742
20:30:06|0.67742
20:30:07|0.67742
20:30:08|0.67742
20:30:09|0.67742
20:30:10|0.67742
20:30:11|0.67742
20:30:12|0.67726
20:30:13|0.67726
20:30:14|0.67726
20:30:15|0.67726
20:30:16|0.67726
20:30:17|0.67726
20:30:18|0.67714
20:30:20|0.67714
20:30:21|0.67714
20:30:22|0.67714
20:30:22|0.67732
20:30:24|0.67732
20:30:26|0.67711
20:30:26|0.67711
20:30:28|0.67711
20:30:29|0.6768
20:30:30|0.6768
20:30:31|0.6768
20:30:32|0.6768
20:30:33|0.6768
20:30:34|0.67681
20:30:35|0.67681
20:30:36|0.67681
20:30:37|0.67681
20:30:38|0.67637
20:30:39|0.67637
20:30:40|0.67637
20:30:41|0.67637
20:30:42|0.67637
20:30:43|0.67637
20:30:44|0.67637
20:30:45|0.67637
20:30:46|0.67637
20:30:48|0.67637
20:30:48|0.67637
20:30:50|0.67634
20:30:51|0.67631
20:30:51|0.67631
20:30:52|0.67631
20:30:53|0.67631
20:30:54|0.676
20:30:55|0.676
20:30:56|0.676
20:30:57|0.676
20:30:59|0.676
20:31:00|0.676
20:31:01|0.676
20:31:05|0.676
20:31:06|0.67634
20:31:07|0.67634
20:31:08|0.67634
20:31:11|0.67634
20:31:12|0.67662
20:31:13|0.67661
20:31:14|0.67661
20:31:15|0.67661
20:31:16|0.67674
20:31:17|0.67674
20:31:18|0.67674
20:31:19|0.67674
20:31:20|0.67674
20:31:21|0.67674
20:31:22|0.67674
20:31:23|0.67723
20:31:25|0.67723
20:31:26|0.67723
20:31:27|0.67723
20:31:28|0.67723
20:31:29|0.67723
20:31:30|0.67723
20:31:31|0.67723
20:31:32|0.67723
20:31:33|0.67723
20:31:33|0.67723
20:31:35|0.67723
20:31:36|0.67723
20:31:37|0.67723
20:31:38|0.67723
20:31:39|0.67723
20:31:40|0.67723
20:31:41|0.67723
20:31:42|0.67723
20:31:43|0.67723
20:31:44|0.67723
20:31:45|0.67723
20:31:46|0.67723
20:31:47|0.67723
20:31:48|0.67723
20:31:49|0.67723
20:31:51|0.67723
20:31:52|0.67723
20:31:53|0.67723
20:31:54|0.67723
20:31:55|0.67723
20:31:57|0.67723
20:31:58|0.67723
20:31:58|0.67723
20:32:00|0.67723
20:32:00|0.67723
20:32:01|0.67723
20:32:02|0.67723
20:32:03|0.67723
20:32:04|0.67723
20:32:05|0.67723
20:32:07|0.67723
20:32:07|0.67723
20:32:08|0.67723
20:32:10|0.67723
20:32:11|0.67723
20:32:11|0.67723
20:32:13|0.67723
20:32:14|0.67636
20:32:14|0.67636
20:32:16|0.67636
20:32:16|0.67636
20:32:17|0.67636
20:32:19|0.67636
20:32:20|0.67636
20:32:21|0.67721
20:32:22|0.67721
20:32:24|0.67721
20:32:26|0.67721
20:32:26|0.67723
20:32:28|0.67723
20:32:28|0.67723
20:32:30|0.67723
20:32:30|0.67723
20:32:32|0.67723
20:32:32|0.6763
20:32:33|0.6763
20:32:34|0.6763
20:32:36|0.6763
20:32:37|0.6763
20:32:38|0.6763
20:32:39|0.6763
20:32:39|0.6763
20:32:41|0.6763
20:32:42|0.6763
20:32:42|0.67693
20:32:44|0.67693
20:32:44|0.67693
20:32:46|0.67693
20:32:46|0.67693
20:32:48|0.67693
20:32:49|0.67693
20:32:51|0.67657
20:32:51|0.67657
20:32:52|0.67657
20:32:53|0.67657
20:32:54|0.67657
20:32:56|0.67657
20:32:56|0.67648
20:32:57|0.67648
20:32:59|0.67648
20:33:00|0.67615
20:33:01|0.67639
20:33:01|0.67639
20:33:03|0.67639
20:33:04|0.67639
20:33:04|0.67639
20:33:06|0.67621
20:33:07|0.67619
20:33:08|0.67619
20:33:09|0.67599
20:33:10|0.67599
20:33:11|0.67599
20:33:12|0.67599
20:33:14|0.67599
20:33:14|0.67599
20:33:16|0.67599
20:33:17|0.67611
20:33:17|0.6763
20:33:19|0.67629
20:33:20|0.67629
20:33:22|0.67629
20:33:23|0.67629
20:33:24|0.67629
20:33:25|0.67629
20:33:26|0.67629
20:33:28|0.67629
20:33:28|0.67629
20:33:29|0.67629
20:33:31|0.67559
20:33:32|0.67559
20:33:33|0.67552
20:33:34|0.67551
20:33:36|0.67551
20:33:37|0.67551
20:33:37|0.67551
20:33:39|0.67597
20:33:40|0.67597
20:33:41|0.67595
20:33:42|0.67595
20:33:43|0.67595
20:33:44|0.67595
20:33:44|0.67595
20:33:46|0.67595
20:33:46|0.67595
20:33:48|0.67595
20:33:50|0.67565
20:33:50|0.67565
20:33:51|0.6756
20:33:52|0.6756
20:33:53|0.6756
20:33:54|0.6756
20:33:55|0.6756
20:33:57|0.6756
20:33:57|0.6756
20:33:58|0.6756
20:33:59|0.6756
20:34:00|0.6756
20:34:01|0.6756
20:34:02|0.6756
20:34:03|0.6756
20:34:04|0.6756
20:34:06|0.6756
20:34:07|0.6756
20:34:08|0.6756
20:34:08|0.67598
20:34:09|0.676
20:34:10|0.67599
20:34:11|0.67599
20:34:13|0.67579
20:34:14|0.67563
20:34:15|0.67563
20:34:16|0.67563
20:34:17|0.67563
20:34:17|0.67563
20:34:18|0.67534
20:34:19|0.67516
20:34:22|0.67516
20:34:23|0.67484
20:34:25|0.67488
20:34:25|0.67457
20:34:26|0.67457
20:34:28|0.67457
20:34:29|0.67457
20:34:30|0.67457
20:34:31|0.67457
20:34:32|0.67457
20:34:33|0.67457
20:34:34|0.67457
20:34:35|0.67435
20:34:35|0.67449
20:34:37|0.67465
20:34:37|0.67465
20:34:38|0.67463
20:34:40|0.67463
20:34:40|0.67463
20:34:42|0.67428
20:34:43|0.67422
20:34:43|0.67422
20:34:45|0.67422
20:34:47|0.67422
20:34:48|0.67422
20:34:49|0.67422
20:34:49|0.674
20:34:51|0.674
20:34:52|0.67424
20:34:53|0.67424
20:34:54|0.67424
20:34:54|0.67424
20:34:56|0.67424
20:34:57|0.674
20:34:58|0.674
20:34:59|0.674
20:35:01|0.674
20:35:02|0.67417
20:35:02|0.67417
20:35:03|0.67396
20:35:04|0.67384
20:35:05|0.67384
20:35:06|0.67384
20:35:07|0.67384
20:35:08|0.67367
20:35:10|0.67367
20:35:10|0.67379
20:35:12|0.67379
20:35:13|0.67379
20:35:14|0.67379
20:35:15|0.67379
20:35:16|0.67374
20:35:17|0.67374
20:35:18|0.67374
20:35:19|0.67384
20:35:20|0.67384
20:35:21|0.67384
20:35:23|0.67356
20:35:24|0.67366
20:35:25|0.67366
20:35:25|0.67366
20:35:27|0.67366
20:35:28|0.67347
20:35:29|0.67366
20:35:30|0.6737
20:35:31|0.67385
20:35:32|0.67366
20:35:34|0.67338
20:35:35|0.67338
20:35:36|0.67338
20:35:37|0.67338
20:35:38|0.67338
20:35:40|0.67338
20:35:41|0.67338
20:35:42|0.67338
20:35:43|0.67338
20:35:44|0.67338
20:35:45|0.67338
20:35:46|0.67338
20:35:47|0.67408
20:35:48|0.67435
20:35:49|0.67435
20:35:50|0.67435
20:35:51|0.67435
20:35:51|0.67435
20:35:53|0.67435
20:35:54|0.67435
20:35:55|0.67435
20:35:56|0.67435
20:35:57|0.6746
20:35:58|0.6746
20:35:58|0.6746
20:36:00|0.6746
20:36:01|0.6746
20:36:01|0.6746
20:36:03|0.6746
20:36:04|0.6746
20:36:04|0.6746
20:36:06|0.6749
20:36:07|0.6749
20:36:08|0.6749
20:36:09|0.6749
20:36:10|0.6749
20:36:11|0.6749
20:36:12|0.6749
20:36:13|0.67434
20:36:14|0.67434
20:36:14|0.67434
20:36:16|0.67422
20:36:17|0.67422
20:36:17|0.67422
20:36:19|0.67422
20:36:19|0.67309
20:36:21|0.67309
20:36:22|0.67309
20:36:24|0.67309
20:36:25|0.67309
20:36:25|0.67309
20:36:27|0.67309
20:36:28|0.67309
20:36:29|0.67365
20:36:30|0.67365
20:36:30|0.67365
20:36:31|0.67365
20:36:33|0.67365
20:36:34|0.67343
20:36:35|0.67343
20:36:36|0.67343
20:36:36|0.67343
20:36:37|0.67343
20:36:39|0.67343
20:36:39|0.67351
20:36:40|0.67351
20:36:41|0.67351
20:36:43|0.67351
20:36:44|0.67351
20:36:45|0.67351
20:36:46|0.67351
20:36:47|0.67351
20:36:48|0.67351
20:36:49|0.67351
20:36:49|0.67351
20:36:51|0.67351
20:36:51|0.67351
20:36:53|0.67351
20:36:54|0.67351
20:36:55|0.67351
20:36:56|0.67351
20:36:57|0.67427
20:36:58|0.67427
20:36:59|0.67427
20:37:00|0.67375
20:37:01|0.67375
20:37:02|0.67375
20:37:03|0.67375
20:37:04|0.67375
20:37:05|0.67375
20:37:06|0.67375
20:37:07|0.67375
20:37:08|0.67375
20:37:09|0.67375
20:37:10|0.67375
20:37:11|0.67375
20:37:12|0.67375
20:37:13|0.67375
20:37:14|0.67375
20:37:15|0.67375
20:37:16|0.67422
20:37:17|0.67438
20:37:18|0.67438
20:37:19|0.67438
20:37:20|0.67438
20:37:21|0.67438
20:37:22|0.67438
20:37:23|0.6746
20:37:24|0.67456
20:37:25|0.67456
20:37:27|0.67456
20:37:28|0.67451
20:37:29|0.67451
20:37:31|0.67451
20:37:31|0.67451
20:37:33|0.67451
20:37:34|0.67451
20:37:36|0.67451
20:37:37|0.67451
20:37:38|0.67451
20:37:39|0.67451
20:37:40|0.67451
20:37:40|0.67451
20:37:42|0.67451
20:37:43|0.67451
20:37:44|0.67451
20:37:45|0.67451
20:37:46|0.67451
20:37:48|0.67451
20:37:49|0.67473
20:37:49|0.67473
20:37:52|0.67473
20:37:52|0.67473
20:37:53|0.67473
20:37:55|0.67473
20:37:55|0.67473
20:37:56|0.67473
20:37:57|0.67473
20:37:58|0.67473
20:37:59|0.67497
20:38:00|0.67494
20:38:02|0.67494
20:38:02|0.67494
20:38:04|0.67494
20:38:04|0.67498
20:38:06|0.67498
20:38:06|0.67498
20:38:07|0.67498
20:38:08|0.67498
20:38:09|0.67498
20:38:11|0.67498
20:38:14|0.67498
20:38:14|0.67499
20:38:15|0.67549
20:38:16|0.67565
20:38:18|0.67565
20:38:19|0.67565
20:38:20|0.67565
20:38:20|0.67565
20:38:22|0.67565
20:38:23|0.67565
20:38:23|0.67565
20:38:25|0.67565
20:38:26|0.67565
20:38:27|0.67565
20:38:28|0.67565
20:38:30|0.67565
20:38:31|0.67565
20:38:32|0.67565
20:38:33|0.67565
20:38:34|0.67565
20:38:35|0.67565
20:38:35|0.67565
20:38:37|0.67565
20:38:38|0.67565
20:38:39|0.67565
20:38:41|0.67565
20:38:41|0.67565
20:38:43|0.67599
20:38:44|0.6761
20:38:45|0.6761
20:38:46|0.6761
20:38:47|0.6761
20:38:47|0.6761
20:38:49|0.67565
20:38:50|0.67565
20:38:51|0.67565
20:38:52|0.67565
20:38:53|0.67487
20:38:54|0.67487
20:38:55|0.67487
20:38:57|0.67487
20:38:57|0.67518
20:38:58|0.67518
20:38:59|0.67518
20:39:01|0.67518
20:39:02|0.67518
20:39:02|0.67518
20:39:04|0.67518
20:39:04|0.67519
20:39:06|0.67519
20:39:08|0.67519
20:39:09|0.67519
20:39:09|0.67519
20:39:11|0.67519
20:39:11|0.67519
20:39:13|0.67519
20:39:14|0.67498
20:39:15|0.67498
20:39:16|0.67498
20:39:17|0.67487
20:39:18|0.67487
20:39:19|0.67487
20:39:20|0.67487
20:39:20|0.67487
20:39:21|0.67487
20:39:23|0.67487
20:39:24|0.67487
20:39:25|0.67549
20:39:27|0.67547
20:39:28|0.67547
20:39:29|0.67547
20:39:30|0.67547
20:39:31|0.67547
20:39:32|0.67547
20:39:34|0.67547
20:39:35|0.67547
20:39:36|0.67532
20:39:36|0.67532
20:39:38|0.67532
20:39:39|0.675
20:39:40|0.675
20:39:41|0.675
20:39:42|0.675
20:39:43|0.675
20:39:45|0.67516
20:39:45|0.67516
20:39:47|0.67516
20:39:48|0.67516
20:39:49|0.67565
20:39:50|0.67565
20:39:50|0.67565
20:39:52|0.67565
20:39:53|0.67565
20:39:53|0.67565
20:39:54|0.67565
20:39:56|0.67565
20:39:56|0.67565
20:39:58|0.67565
20:39:58|0.67565
20:40:00|0.67565
20:40:00|0.67565
20:40:02|0.67565
20:40:03|0.67565
20:40:04|0.67565
20:40:05|0.67565
20:40:06|0.67565
20:40:07|0.67565
20:40:08|0.67565
20:40:09|0.67565
20:40:10|0.67565
20:40:11|0.67565
20:40:13|0.67565
20:40:13|0.67565
20:40:14|0.67565
20:40:15|0.67565
20:40:16|0.67565
20:40:17|0.67565
20:40:18|0.67565
20:40:19|0.67565
20:40:20|0.67565
20:40:21|0.67565
20:40:22|0.67565
20:40:23|0.67565
20:40:24|0.67565
20:40:25|0.67565
20:40:27|0.67565
20:40:28|0.67565
20:40:29|0.67565
20:40:30|0.67565
20:40:31|0.67565
20:40:32|0.67565
20:40:34|0.67565
20:40:34|0.67565
20:40:36|0.67565
20:40:36|0.67511
20:40:37|0.67565
20:40:39|0.67565
20:40:40|0.67565
20:40:41|0.67565
20:40:42|0.67565
20:40:43|0.67565
20:40:44|0.67565
20:40:45|0.67565
20:40:46|0.67565
20:40:47|0.67546
20:40:48|0.67546
20:40:49|0.67546
20:40:50|0.67546
20:40:51|0.67546
20:40:52|0.67546
20:40:53|0.67546
20:40:54|0.67546
20:40:55|0.67546
20:40:56|0.67546
20:40:57|0.67546
20:40:58|0.67546
20:40:59|0.67546
20:41:01|0.67546
20:41:01|0.67546
20:41:02|0.67546
20:41:03|0.67546
20:41:05|0.67546
20:41:05|0.67546
20:41:06|0.67514
20:41:08|0.67514
20:41:08|0.67514
20:41:09|0.67514
20:41:10|0.67514
20:41:11|0.67514
20:41:12|0.67514
20:41:13|0.67514
20:41:15|0.67514
20:41:16|0.67514
20:41:17|0.67546
20:41:17|0.67546
20:41:18|0.67546
20:41:20|0.67546
20:41:20|0.67546
20:41:21|0.67552
20:41:22|0.67552
20:41:23|0.67552
20:41:24|0.67552
20:41:25|0.67552
20:41:26|0.67554
20:41:29|0.67554
20:41:30|0.67554
20:41:31|0.67554
20:41:32|0.67554
20:41:33|0.67554
20:41:35|0.67554
20:41:35|0.67532
20:41:36|0.67532
20:41:37|0.67532
20:41:38|0.67532
20:41:40|0.67532
20:41:40|0.67532
20:41:42|0.67532
20:41:43|0.67532
20:41:45|0.67532
20:41:45|0.67532
20:41:46|0.67542
20:41:48|0.67542
20:41:48|0.67542
20:41:49|0.67542
20:41:51|0.67542
20:41:51|0.67542
20:41:53|0.67542
20:41:53|0.67542
20:41:54|0.67542
20:41:55|0.6752
20:41:56|0.6752
20:41:58|0.6752
20:41:58|0.6752
20:42:00|0.6752
20:42:02|0.6753
20:42:02|0.6753
20:42:03|0.6753
20:42:04|0.6753
20:42:05|0.67537
20:42:06|0.67537
20:42:08|0.67536
20:42:09|0.67536
20:42:10|0.67536
20:42:10|0.67536
20:42:11|0.67536
20:42:13|0.67536
20:42:13|0.6755
20:42:14|0.6755
20:42:15|0.6755
20:42:16|0.6755
20:42:18|0.6755
20:42:19|0.6755
20:42:20|0.6755
20:42:22|0.67565
20:42:22|0.67565
20:42:24|0.67565
20:42:24|0.67565
20:42:25|0.67565
20:42:26|0.67565
20:42:28|0.67565
20:42:28|0.67565
20:42:30|0.67565
20:42:32|0.67565
20:42:33|0.67565
20:42:34|0.67565
20:42:35|0.67565
20:42:35|0.67614
20:42:36|0.67614
20:42:37|0.67602
20:42:39|0.67597
20:42:40|0.67592
20:42:42|0.6758
20:42:43|0.6756
20:42:44|0.6756
20:42:44|0.6756
20:42:46|0.67548
20:42:47|0.67548
20:42:48|0.67549
20:42:49|0.67549
20:42:49|0.67549
20:42:50|0.6755
20:42:52|0.67543
20:42:53|0.67543
20:42:54|0.67543
20:42:54|0.67543
20:42:56|0.67543
20:42:56|0.6756
20:42:58|0.6756
20:42:59|0.67566
20:43:00|0.67566
20:43:01|0.67566
20:43:02|0.67566
20:43:03|0.67566
20:43:04|0.67566
20:43:05|0.67566
20:43:06|0.67566
20:43:07|0.67566
20:43:08|0.67566
20:43:09|0.67566
20:43:10|0.67566
20:43:11|0.67566
20:43:12|0.67566
20:43:13|0.67566
20:43:14|0.67566
20:43:16|0.67566
20:43:16|0.67566
20:43:17|0.67566
20:43:19|0.67566
20:43:19|0.67566
20:43:20|0.67566
20:43:21|0.67566
20:43:23|0.67566
20:43:24|0.67566
20:43:24|0.67566
20:43:25|0.67566
20:43:26|0.67566
20:43:27|0.67566
20:43:28|0.67566
20:43:29|0.67566
20:43:30|0.67566
20:43:32|0.67566
20:43:34|0.67566
20:43:35|0.67566
20:43:37|0.67566
20:43:38|0.67566
20:43:39|0.67566
20:43:39|0.67566
20:43:41|0.67566
20:43:42|0.67566
20:43:43|0.67566
20:43:44|0.67566
20:43:45|0.67566
20:43:45|0.67566
20:43:46|0.67566
20:43:48|0.67566
20:43:48|0.67566
20:43:51|0.6756
20:43:52|0.6756
20:43:53|0.6756
20:43:53|0.6756
20:43:54|0.6756
20:43:55|0.6756
20:43:56|0.67552
20:43:57|0.67562
20:43:59|0.67562
20:43:59|0.67562
20:44:00|0.67562
20:44:01|0.67562
20:44:02|0.6756
20:44:04|0.6756
20:44:05|0.6756
20:44:05|0.6756
20:44:07|0.6756
20:44:08|0.67554
20:44:08|0.67554
20:44:09|0.67554
20:44:10|0.67554
20:44:12|0.67554
20:44:12|0.67518
20:44:14|0.67518
20:44:15|0.67518
20:44:15|0.67518
20:44:16|0.67518
20:44:17|0.6757
20:44:19|0.67574
20:44:20|0.6762
20:44:21|0.6762
20:44:21|0.67653
20:44:22|0.67653
20:44:23|0.67653
20:44:24|0.67632
20:44:26|0.67632
20:44:27|0.67632
20:44:27|0.67624
20:44:28|0.67616
20:44:30|0.67616
20:44:32|0.67608
20:44:33|0.67608
20:44:35|0.67595
20:44:35|0.67595
20:44:37|0.67595
20:44:38|0.67595
20:44:38|0.67595
20:44:39|0.67595
20:44:41|0.67595
20:44:42|0.67592
20:44:43|0.6759
20:44:44|0.6759
20:44:45|0.6759
20:44:45|0.6759
20:44:47|0.6759
20:44:48|0.67591
20:44:49|0.67608
20:44:50|0.67608
20:44:50|0.67608
20:44:52|0.67608
20:44:54|0.67608
20:44:54|0.67602
20:44:56|0.67602
20:44:57|0.67602
20:44:58|0.67602
20:44:59|0.67602
20:44:59|0.67602
20:45:01|0.67602
20:45:02|0.67616
20:45:04|0.6761
20:45:05|0.67596
20:45:06|0.67596
20:45:06|0.67596
20:45:08|0.67596
20:45:08|0.67596
20:45:10|0.67622
20:45:11|0.67622
20:45:11|0.67622
20:45:13|0.67622
20:45:13|0.67622
20:45:14|0.67618
20:45:15|0.67618
20:45:16|0.67618
20:45:17|0.67618
20:45:18|0.67618
20:45:19|0.6762
20:45:21|0.6762
20:45:21|0.6762
20:45:22|0.67622
20:45:23|0.67622
20:45:24|0.67622
20:45:26|0.67622
20:45:27|0.67731
20:45:28|0.67735
20:45:29|0.67735
20:45:30|0.67758
20:45:31|0.67758
20:45:33|0.67758
20:45:34|0.67758
20:45:35|0.67758
20:45:36|0.67768
20:45:37|0.67768
20:45:38|0.67768
20:45:39|0.67762
20:45:40|0.67762
20:45:41|0.67762
20:45:43|0.67762
20:45:44|0.67786
20:45:46|0.67799
20:45:47|0.678
20:45:47|0.678
20:45:49|0.678
20:45:49|0.678
20:45:51|0.678
20:45:52|0.678
20:45:52|0.67798
20:45:54|0.67783
20:45:55|0.67783
20:45:56|0.67783
20:45:57|0.67758
20:45:58|0.67761
20:45:59|0.67761
20:46:00|0.67761
20:46:01|0.67755
20:46:02|0.67755
20:46:03|0.67759
20:46:05|0.67761
20:46:05|0.67788
20:46:06|0.67788
20:46:07|0.67788
20:46:08|0.67788
20:46:10|0.67788
20:46:10|0.6783
20:46:11|0.6783
20:46:12|0.67824
20:46:13|0.6781
20:46:15|0.6781
20:46:16|0.6781
20:46:17|0.67761
20:46:17|0.67761
20:46:19|0.6778
20:46:20|0.67773
20:46:21|0.67752
20:46:21|0.67731
20:46:22|0.67731
20:46:24|0.67731
20:46:25|0.67731
20:46:26|0.67731
20:46:26|0.67707
20:46:28|0.67707
20:46:29|0.67707
20:46:30|0.67707
20:46:31|0.67707
20:46:32|0.67707
20:46:34|0.67677
20:46:35|0.67677
20:46:37|0.67677
20:46:38|0.67677
20:46:40|0.67677
20:46:41|0.67677
20:46:42|0.67658
20:46:43|0.67658
20:46:44|0.67658
20:46:45|0.67658
20:46:46|0.67658
20:46:47|0.67658
20:46:47|0.67658
20:46:49|0.67658
20:46:49|0.67658
20:46:50|0.67658
20:46:51|0.67658
20:46:53|0.67658
20:46:54|0.67658
20:46:55|0.67658
20:46:56|0.67658
20:46:58|0.67658
20:46:59|0.67603
20:47:00|0.67603
20:47:00|0.67603
20:47:02|0.67637
20:47:03|0.67637
20:47:04|0.67637
20:47:05|0.67637
20:47:06|0.67637
20:47:07|0.67637
20:47:08|0.67637
20:47:09|0.676
20:47:10|0.676
20:47:11|0.676
20:47:12|0.6757
20:47:13|0.6757
20:47:14|0.6757
20:47:15|0.6757
20:47:16|0.6757
20:47:17|0.6757
20:47:18|0.6757
20:47:19|0.6757
20:47:20|0.6757
20:47:21|0.6757
20:47:22|0.6757
20:47:23|0.6757
20:47:24|0.6757
20:47:25|0.6757
20:47:26|0.6757
20:47:27|0.6757
20:47:28|0.6757
20:47:29|0.6757
20:47:30|0.6757
20:47:31|0.6757
20:47:32|0.67517
20:47:33|0.67517
20:47:35|0.67517
20:47:37|0.67517
20:47:37|0.67517
20:47:38|0.67517
20:47:40|0.67517
20:47:40|0.67517
20:47:42|0.67517
20:47:42|0.67517
20:47:44|0.67517
20:47:45|0.67517
20:47:45|0.67517
20:47:47|0.67517
20:47:48|0.67517
20:47:49|0.67517
20:47:50|0.67517
20:47:51|0.67517
20:47:52|0.67517
20:47:53|0.67517
20:47:54|0.67517
20:47:55|0.67517
20:47:56|0.67517
20:47:57|0.67517
20:47:58|0.67517
20:47:59|0.67517
20:48:00|0.67517
20:48:01|0.67517
20:48:02|0.67517
20:48:03|0.67517
20:48:04|0.67517
20:48:05|0.67524
20:48:06|0.67524
20:48:07|0.67524
20:48:08|0.67524
20:48:09|0.67524
20:48:10|0.67524
20:48:11|0.67524
20:48:12|0.67524
20:48:13|0.67524
20:48:14|0.67524
20:48:15|0.67524
20:48:16|0.67524
20:48:17|0.67551
20:48:18|0.67519
20:48:19|0.67532
20:48:20|0.67532
20:48:21|0.67532
20:48:22|0.67532
20:48:23|0.67532
20:48:24|0.67532
20:48:25|0.67532
20:48:26|0.67532
20:48:27|0.67532
20:48:28|0.67532
20:48:29|0.67532
20:48:30|0.67532
20:48:31|0.67532
20:48:32|0.67532
20:48:33|0.67532
20:48:34|0.67532
20:48:36|0.675
20:48:36|0.675
20:48:38|0.675
20:48:39|0.675
20:48:40|0.675
20:48:41|0.675
20:48:42|0.675
20:48:43|0.675
20:48:44|0.675
20:48:45|0.675
20:48:45|0.675
20:48:46|0.675
20:48:48|0.675
20:48:48|0.675
20:48:50|0.675
20:48:51|0.675
20:48:52|0.675
20:48:53|0.675
20:48:54|0.675
20:48:54|0.675
20:48:55|0.675
20:48:57|0.675
20:48:58|0.675
20:48:59|0.675
20:48:59|0.67523
20:49:01|0.67523
20:49:01|0.67523
20:49:03|0.67523
20:49:03|0.67523
20:49:05|0.67523
20:49:05|0.67523
20:49:07|0.67523
20:49:07|0.67523
20:49:08|0.67523
20:49:10|0.67523
20:49:11|0.67523
20:49:11|0.67523
20:49:12|0.67523
20:49:13|0.67523
20:49:15|0.67523
20:49:16|0.67523
20:49:17|0.67523
20:49:18|0.67523
20:49:19|0.67523
20:49:20|0.67523
20:49:21|0.67523
20:49:22|0.67523
20:49:23|0.67533
20:49:24|0.67533
20:49:25|0.67533
20:49:26|0.67533
20:49:27|0.67533
20:49:28|0.67533
20:49:29|0.67533
20:49:30|0.67545
20:49:31|0.67545
20:49:32|0.67545
20:49:33|0.67545
20:49:34|0.67545
20:49:35|0.67545
20:49:37|0.67545
20:49:37|0.67545
20:49:39|0.67545
20:49:40|0.67545
20:49:41|0.67545
20:49:43|0.67545
20:49:43|0.67545
20:49:44|0.67523
20:49:45|0.67523
20:49:46|0.67523
20:49:48|0.67523
20:49:48|0.67523
20:49:49|0.67523
20:49:51|0.67523
20:49:52|0.67523
20:49:53|0.67547
20:49:55|0.67547
20:49:55|0.67547
20:49:57|0.67547
20:49:57|0.67547
20:49:59|0.67547
20:49:59|0.67547
20:50:01|0.67547
20:50:01|0.67563
20:50:02|0.67563
20:50:04|0.67563
20:50:05|0.67563
20:50:05|0.67563
20:50:07|0.67573
20:50:08|0.67573
20:50:09|0.67573
20:50:10|0.67547
20:50:11|0.67547
20:50:12|0.67547
20:50:13|0.67547
20:50:14|0.67547
20:50:15|0.67547
20:50:16|0.67547
20:50:17|0.67547
20:50:18|0.67547
20:50:19|0.67547
20:50:20|0.67547
20:50:21|0.67547
20:50:22|0.67547
20:50:23|0.67547
20:50:24|0.67547
20:50:25|0.67547
20:50:26|0.67547
20:50:27|0.67547
20:50:28|0.67558
20:50:30|0.67565
20:50:30|0.67565
20:50:32|0.67565
20:50:32|0.67565
20:50:33|0.67565
20:50:34|0.67565
20:50:35|0.67565
20:50:36|0.67565
20:50:38|0.67565
20:50:39|0.67565
20:50:40|0.67565
20:50:41|0.67565
20:50:43|0.67565
20:50:43|0.67565
20:50:45|0.67539
20:50:46|0.67539
20:50:48|0.67539
20:50:49|0.67539
20:50:51|0.67539
20:50:52|0.67539
20:50:53|0.67539
20:50:53|0.67539
20:50:54|0.67539
20:50:55|0.67539
20:50:56|0.67539
20:50:57|0.67539
20:50:58|0.67539
20:50:59|0.67539
20:51:00|0.67539
20:51:02|0.67539
20:51:02|0.67539
20:51:04|0.67539
20:51:05|0.67539
20:51:06|0.67539
20:51:07|0.67578
20:51:08|0.67578
20:51:10|0.67578
20:51:10|0.67581
20:51:11|0.67581
20:51:12|0.67581
20:51:13|0.67581
20:51:15|0.67581
20:51:15|0.67524
20:51:16|0.67567
20:51:18|0.67575
20:51:19|0.67572
20:51:20|0.67572
20:51:20|0.67572
20:51:21|0.67572
20:51:22|0.67572
20:51:24|0.67572
20:51:25|0.67572
20:51:26|0.67572
20:51:27|0.67572
20:51:28|0.67572
20:51:29|0.67572
20:51:30|0.67572
20:51:31|0.67572
20:51:32|0.67572
20:51:33|0.67572
20:51:34|0.67572
20:51:35|0.6757
20:51:36|0.6757
20:51:37|0.6757
20:51:39|0.67566
20:51:39|0.67534
20:51:40|0.67534
20:51:41|0.67534
20:51:42|0.67566
20:51:44|0.67566
20:51:45|0.67566
20:51:46|0.67566
20:51:46|0.67566
20:51:48|0.67537
20:51:49|0.676
20:51:50|0.676
20:51:51|0.676
20:51:51|0.676
20:51:53|0.676
20:51:53|0.676
20:51:55|0.676
20:51:55|0.676
20:51:57|0.676
20:51:58|0.676
20:51:59|0.676
20:52:00|0.676
20:52:01|0.676
20:52:02|0.676
20:52:03|0.676
20:52:04|0.676
20:52:05|0.676
20:52:06|0.676
20:52:07|0.676
20:52:08|0.67615
20:52:09|0.67615
20:52:10|0.67615
20:52:11|0.67615
20:52:12|0.67615
20:52:13|0.67615
20:52:14|0.67615
20:52:15|0.67615
20:52:16|0.67615
20:52:17|0.67537
20:52:18|0.67537
20:52:19|0.6752
20:52:20|0.67516
20:52:21|0.67516
20:52:22|0.67516
20:52:23|0.67516
20:52:24|0.67516
20:52:25|0.67516
20:52:26|0.67516
20:52:28|0.67516
20:52:28|0.67516
20:52:29|0.67516
20:52:31|0.67516
20:52:31|0.67516
20:52:32|0.67516
20:52:33|0.67516
20:52:35|0.67516
20:52:35|0.67551
20:52:36|0.67551
20:52:37|0.67574
20:52:38|0.67574
20:52:40|0.67574
20:52:42|0.67574
20:52:43|0.67574
20:52:44|0.67574
20:52:45|0.67574
20:52:46|0.67574
20:52:48|0.67574
20:52:49|0.67574
20:52:50|0.67574
20:52:51|0.67574
20:52:51|0.67574
20:52:52|0.67574
20:52:54|0.67574
20:52:54|0.67574
20:52:55|0.67574
20:52:56|0.67548
20:52:57|0.67574
20:52:59|0.67592
20:52:59|0.67592
20:53:01|0.67592
20:53:02|0.67592
20:53:03|0.67592
20:53:03|0.67592
20:53:04|0.67592
20:53:06|0.67581
20:53:07|0.6756
20:53:08|0.6757
20:53:09|0.67595
20:53:10|0.67595
20:53:11|0.67595
20:53:12|0.67595
20:53:14|0.67595
20:53:15|0.67595
20:53:16|0.67595
20:53:17|0.67595
20:53:18|0.67595
20:53:19|0.67595
20:53:20|0.67622
20:53:21|0.67622
20:53:22|0.67622
20:53:23|0.67622
20:53:25|0.67622
20:53:25|0.67622
20:53:26|0.67622
20:53:27|0.67622
20:53:28|0.67622
20:53:29|0.67622
20:53:30|0.67622
20:53:31|0.67622
20:53:32|0.67622
20:53:34|0.67622
20:53:34|0.67622
20:53:36|0.67539
20:53:36|0.67539
20:53:37|0.67539
20:53:38|0.67539
20:53:40|0.67537
20:53:42|0.67537
20:53:43|0.67566
20:53:44|0.67566
20:53:45|0.67566
20:53:46|0.67566
20:53:47|0.67566
20:53:48|0.67566
20:53:49|0.67566
20:53:50|0.67566
20:53:51|0.67566
20:53:52|0.67566
20:53:53|0.676
20:53:54|0.676
20:53:55|0.676
20:53:56|0.676
20:53:57|0.676
20:53:58|0.676
20:53:59|0.676
20:54:00|0.676
20:54:01|0.676
20:54:03|0.676
20:54:03|0.676
20:54:04|0.676
20:54:05|0.676
20:54:07|0.676
20:54:08|0.676
20:54:09|0.676
20:54:10|0.676
20:54:11|0.676
20:54:12|0.676
20:54:13|0.676
20:54:13|0.676
20:54:15|0.676
20:54:16|0.676
20:54:17|0.67568
20:54:18|0.67568
20:54:19|0.67568
20:54:20|0.67568
20:54:21|0.67568
20:54:22|0.67539
20:54:24|0.6756
20:54:24|0.67588
20:54:25|0.67588
20:54:27|0.67588
20:54:27|0.67588
20:54:28|0.67588
20:54:29|0.67588
20:54:31|0.67588
20:54:31|0.67588
20:54:33|0.67588
20:54:33|0.67558
20:54:34|0.67587
20:54:36|0.67587
20:54:37|0.67587
20:54:37|0.67587
20:54:38|0.67587
20:54:40|0.67587
20:54:41|0.67587
20:54:42|0.67587
20:54:43|0.67587
20:54:45|0.67587
20:54:45|0.67587
20:54:47|0.67587
20:54:48|0.67587
20:54:49|0.67587
20:54:50|0.67587
20:54:51|0.67587
20:54:52|0.67587
20:54:53|0.67587
20:54:54|0.67568
20:54:55|0.67568
20:54:56|0.67568
20:54:57|0.67568
20:54:59|0.67568
20:54:59|0.67568
20:55:01|0.67568
20:55:01|0.67568
20:55:03|0.67605
20:55:03|0.67605
20:55:05|0.67605
20:55:07|0.67605
20:55:07|0.67605
20:55:08|0.67605
20:55:09|0.67605
20:55:10|0.67605
20:55:11|0.67605
20:55:13|0.67605
20:55:13|0.67605
20:55:14|0.67605
20:55:15|0.67605
20:55:16|0.67605
20:55:18|0.67605
20:55:19|0.67605
20:55:20|0.67605
20:55:21|0.67605
20:55:22|0.67609
20:55:22|0.67609
20:55:24|0.67609
20:55:24|0.67609
20:55:25|0.67609
20:55:27|0.67609
20:55:28|0.67609
20:55:29|0.67539
20:55:29|0.67609
20:55:31|0.67609
20:55:32|0.67609
20:55:32|0.67609
20:55:34|0.67609
20:55:35|0.67609
20:55:36|0.67609
20:55:37|0.67609
20:55:38|0.67609
20:55:39|0.67609
20:55:40|0.67609
20:55:41|0.67609
20:55:41|0.67609
20:55:44|0.67609
20:55:45|0.67609
20:55:46|0.67609
20:55:47|0.67609
20:55:49|0.67609
20:55:50|0.67609
20:55:51|0.67609
20:55:52|0.67609
20:55:53|0.67609
20:55:54|0.67609
20:55:55|0.67609
20:55:56|0.67609
20:55:57|0.67609
20:55:58|0.67609
20:55:59|0.67609
20:56:01|0.67609
20:56:02|0.67648
20:56:03|0.67648
20:56:04|0.67648
20:56:05|0.67648
20:56:06|0.67648
20:56:07|0.67648
20:56:08|0.67648
20:56:09|0.67648
20:56:10|0.67575
20:56:11|0.67585
20:56:12|0.67585
20:56:13|0.67589
20:56:14|0.67589
20:56:15|0.67589
20:56:16|0.67589
20:56:17|0.67589
20:56:18|0.67589
20:56:19|0.67589
20:56:20|0.67585
20:56:21|0.67585
20:56:22|0.67585
20:56:23|0.67575
20:56:24|0.67575
20:56:25|0.67575
20:56:26|0.67575
20:56:27|0.67575
20:56:28|0.67575
20:56:29|0.67575
20:56:30|0.67575
20:56:32|0.67575
20:56:33|0.67585
20:56:34|0.67585
20:56:35|0.67585
20:56:36|0.67585
20:56:37|0.67585
20:56:38|0.67575
20:56:39|0.67542
20:56:40|0.67537
20:56:41|0.67537
20:56:42|0.67537
20:56:44|0.67537
20:56:44|0.67537
20:56:46|0.67537
20:56:47|0.67537
20:56:49|0.67587
20:56:50|0.67587
20:56:51|0.67587
20:56:52|0.67587
20:56:53|0.67537
20:56:54|0.67537
20:56:55|0.67537
20:56:56|0.67537
20:56:57|0.67537
20:56:58|0.67537
20:56:59|0.67537
20:57:00|0.67537
20:57:01|0.67537
20:57:02|0.67579
20:57:03|0.67579
20:57:04|0.67579
20:57:05|0.67579
20:57:06|0.67579
20:57:07|0.67579
20:57:08|0.67579
20:57:10|0.67579
20:57:10|0.67579
20:57:11|0.67579
20:57:12|0.67579
20:57:13|0.67579
20:57:15|0.67579
20:57:15|0.67579
20:57:16|0.67579
20:57:18|0.67579
20:57:19|0.67579
20:57:19|0.67579
20:57:20|0.67579
20:57:21|0.67579
20:57:22|0.67579
20:57:23|0.67579
20:57:25|0.67566
20:57:25|0.67579
20:57:27|0.67579
20:57:27|0.67579
20:57:29|0.67579
20:57:29|0.67579
20:57:31|0.67579
20:57:32|0.67579
20:57:33|0.67579
20:57:33|0.67579
20:57:34|0.67579
20:57:36|0.67579
20:57:36|0.67579
20:57:38|0.67579
20:57:39|0.67523
20:57:40|0.67547
20:57:41|0.67554
20:57:41|0.67554
20:57:43|0.67554
20:57:45|0.675
20:57:46|0.675
20:57:48|0.67545
20:57:49|0.67545
20:57:50|0.67545
20:57:51|0.67545
20:57:52|0.67545
20:57:53|0.67545
20:57:54|0.67545
20:57:55|0.67545
20:57:56|0.67545
20:57:57|0.67545
20:57:58|0.67545
20:57:59|0.67569
20:58:01|0.67569
20:58:01|0.67569
20:58:03|0.67578
20:58:04|0.67578
20:58:04|0.67578
20:58:06|0.67578
20:58:06|0.67603
20:58:07|0.67603
20:58:09|0.67603
20:58:09|0.67603
20:58:10|0.67621
20:58:11|0.67621
20:58:13|0.67621
20:58:13|0.67621
20:58:15|0.67621
20:58:15|0.67621
20:58:17|0.67621
20:58:18|0.67621
20:58:19|0.67621
20:58:19|0.67621
20:58:20|0.67621
20:58:22|0.67621
20:58:22|0.67621
20:58:23|0.67621
20:58:24|0.67621
20:58:25|0.67612
20:58:27|0.67612
20:58:27|0.67612
20:58:29|0.67612
20:58:29|0.67612
20:58:30|0.67612
20:58:31|0.67612
20:58:33|0.67612
20:58:34|0.67612
20:58:34|0.67621
20:58:36|0.67621
20:58:36|0.67621
20:58:37|0.67621
20:58:38|0.67621
20:58:39|0.67621
20:58:41|0.67621
20:58:41|0.67621
20:58:42|0.67621
20:58:43|0.67621
20:58:45|0.67621
20:58:47|0.67621
20:58:48|0.67602
20:58:48|0.67602
20:58:50|0.67602
20:58:51|0.67602
20:58:51|0.67602
20:58:53|0.67602
20:58:54|0.67602
20:58:55|0.67602
20:58:56|0.67602
20:58:57|0.67546
20:58:58|0.67546
20:58:59|0.67546
20:59:00|0.67546
20:59:01|0.67546
20:59:02|0.67546
20:59:03|0.67546
20:59:04|0.67546
20:59:06|0.67546
20:59:07|0.67546
20:59:07|0.67546
20:59:08|0.67546
20:59:09|0.67546
20:59:10|0.67546
20:59:12|0.67546
20:59:13|0.67546
20:59:13|0.67546
20:59:15|0.67546
20:59:15|0.67546
20:59:17|0.67612
20:59:18|0.67613
20:59:19|0.67613
20:59:20|0.67613
20:59:20|0.67613
20:59:22|0.67613
20:59:23|0.67613
20:59:24|0.67613
20:59:25|0.67613
20:59:26|0.67613
20:59:27|0.67613
20:59:28|0.67613
20:59:28|0.67613
20:59:30|0.67613
20:59:31|0.67613
20:59:32|0.67613
20:59:33|0.67613
20:59:34|0.67613
20:59:35|0.67613
20:59:35|0.67613
20:59:36|0.67613
20:59:38|0.67613
20:59:39|0.67613
20:59:40|0.67613
20:59:41|0.67613
20:59:41|0.67637
20:59:43|0.67637
20:59:44|0.67637
20:59:45|0.67637
20:59:47|0.67637
20:59:48|0.67637
20:59:50|0.67637
20:59:51|0.67637
20:59:52|0.67637
20:59:53|0.67613
20:59:55|0.67615
20:59:55|0.67615
20:59:57|0.67615
20:59:58|0.67615
20:59:59|0.67615
20:59:59|0.67615
21:00:00|0.67615
21:00:01|0.67615
21:00:02|0.67615
21:00:03|0.67615
21:00:04|0.67615
21:00:06|0.67613
21:00:06|0.67613
21:00:08|0.67613
21:00:09|0.67613
21:00:09|0.67613
21:00:11|0.67613
21:00:12|0.67613
21:00:12|0.67613
21:00:14|0.67659
21:00:15|0.67658
21:00:16|0.67658
21:00:17|0.67658
21:00:18|0.67658
21:00:19|0.67613
21:00:20|0.67613
21:00:21|0.67613
21:00:21|0.67613
21:00:23|0.67601
21:00:23|0.67601
21:00:25|0.67674
21:00:26|0.67674
21:00:27|0.67674
21:00:28|0.67674
21:00:29|0.67674
21:00:30|0.67674
21:00:31|0.67674
21:00:32|0.67674
21:00:33|0.67674
21:00:34|0.67674
21:00:35|0.67674
21:00:36|0.67674
21:00:37|0.67674
21:00:38|0.67674
21:00:39|0.67674
21:00:40|0.67674
21:00:41|0.676
21:00:42|0.676
21:00:43|0.676
21:00:44|0.676
21:00:45|0.676
21:00:46|0.676
21:00:47|0.676
21:00:49|0.676
21:00:49|0.67572
21:00:51|0.67572
21:00:52|0.67572
21:00:53|0.67572
21:00:54|0.67574
21:00:54|0.67574
21:00:56|0.67605
21:00:57|0.67572
21:00:58|0.67573
21:00:59|0.67573
21:01:00|0.67573
21:01:01|0.67573
21:01:02|0.67573
21:01:04|0.67596
21:01:04|0.6759
21:01:06|0.6759
21:01:06|0.6759
21:01:07|0.67546
21:01:08|0.67545
21:01:09|0.67545
21:01:10|0.67545
21:01:11|0.67545
21:01:12|0.67553
21:01:13|0.67553
21:01:15|0.67613
21:01:15|0.67613
21:01:16|0.67613
21:01:17|0.67625
21:01:19|0.67625
21:01:20|0.67625
21:01:20|0.67625
21:01:21|0.67625
21:01:23|0.67625
21:01:23|0.67625
21:01:25|0.67625
21:01:25|0.67627
21:01:26|0.67627
21:01:28|0.67627
21:01:29|0.67627
21:01:29|0.67627
21:01:31|0.67619
21:01:32|0.67619
21:01:33|0.67663
21:01:34|0.67663
21:01:35|0.67684
21:01:37|0.67684
21:01:38|0.67686
21:01:38|0.67686
21:01:39|0.67686
21:01:40|0.67686
21:01:41|0.67717
21:01:43|0.67717
21:01:43|0.67717
21:01:44|0.67717
21:01:45|0.67717
21:01:46|0.67728
21:01:48|0.67728
21:01:49|0.67728
21:01:50|0.67728
21:01:50|0.67728
21:01:52|0.67728
21:01:53|0.67724
21:01:55|0.67735
21:01:55|0.67735
21:01:56|0.67735
21:01:57|0.67735
21:01:59|0.67735
21:01:59|0.67735
21:02:00|0.67735
21:02:01|0.67732
21:02:02|0.67717
21:02:04|0.67717
21:02:05|0.67717
21:02:05|0.67717
21:02:06|0.67717
21:02:07|0.67717
21:02:09|0.67717
21:02:09|0.67717
21:02:10|0.67717
21:02:11|0.67717
21:02:13|0.6771
21:02:14|0.6771
21:02:15|0.6771
21:02:16|0.6771
21:02:16|0.6771
21:02:18|0.6771
21:02:19|0.67795
21:02:20|0.67795
21:02:21|0.67795
21:02:22|0.67799
21:02:23|0.67799
21:02:24|0.67799
21:02:25|0.67799
21:02:26|0.67799
21:02:27|0.67799
21:02:27|0.678
21:02:29|0.678
21:02:30|0.678
21:02:30|0.67782
21:02:32|0.67782
21:02:33|0.67782
21:02:34|0.67782
21:02:35|0.67782
21:02:36|0.67782
21:02:37|0.67782
21:02:38|0.67782
21:02:39|0.67809
21:02:40|0.67809
21:02:41|0.67809
21:02:42|0.67809
21:02:43|0.67809
21:02:44|0.67809
21:02:45|0.67809
21:02:46|0.67809
21:02:47|0.67799
21:02:48|0.67799
21:02:49|0.67799
21:02:50|0.67799
21:02:51|0.67799
21:02:53|0.67792
21:02:54|0.67792
21:02:55|0.67792
21:02:55|0.67792
21:02:57|0.67792
21:02:58|0.67792
21:02:59|0.67792
21:03:00|0.67792
21:03:01|0.67792
21:03:02|0.67792
21:03:03|0.67792
21:03:04|0.67792
21:03:05|0.67792
21:03:06|0.67792
21:03:07|0.67792
21:03:08|0.6776
21:03:10|0.6776
21:03:10|0.6776
21:03:12|0.67794
21:03:13|0.67794
21:03:14|0.67794
21:03:15|0.67794
21:03:16|0.67794
21:03:17|0.67794
21:03:18|0.67794
21:03:19|0.67794
21:03:20|0.67794
21:03:21|0.67794
21:03:22|0.67794
21:03:23|0.67794
21:03:24|0.67794
21:03:25|0.67794
21:03:26|0.67794
21:03:27|0.67794
21:03:29|0.67794
21:03:29|0.67794
21:03:30|0.67794
21:03:31|0.67794
21:03:33|0.67794
21:03:33|0.67794
21:03:34|0.67794
21:03:36|0.67794
21:03:38|0.67794
21:03:38|0.67794
21:03:39|0.67794
21:03:40|0.67815
21:03:41|0.67815
21:03:43|0.67815
21:03:43|0.67815
21:03:44|0.67815
21:03:45|0.67815
21:03:46|0.67815
21:03:48|0.67815
21:03:48|0.67815
21:03:50|0.67815
21:03:50|0.67815
21:03:52|0.67815
21:03:53|0.67815
21:03:54|0.67815
21:03:55|0.67815
21:03:56|0.67815
21:03:58|0.67815
21:03:58|0.67816
21:03:59|0.67816
21:04:00|0.67816
21:04:01|0.67816
21:04:03|0.67816
21:04:03|0.67815
21:04:04|0.67815
21:04:05|0.67794
21:04:07|0.67794
21:04:08|0.67794
21:04:08|0.67794
21:04:10|0.67808
21:04:10|0.67808
21:04:11|0.67808
21:04:13|0.67808
21:04:13|0.67808
21:04:14|0.67808
21:04:16|0.67794
21:04:16|0.67835
21:04:17|0.67811
21:04:19|0.67811
21:04:19|0.67811
21:04:21|0.67811
21:04:22|0.67811
21:04:23|0.67811
21:04:24|0.67811
21:04:25|0.67811
21:04:26|0.67811
21:04:27|0.67811
21:04:28|0.67811
21:04:29|0.67811
21:04:29|0.67811
21:04:31|0.67811
21:04:32|0.67816
21:04:33|0.67816
21:04:34|0.67816
21:04:35|0.67816
21:04:35|0.67816
21:04:37|0.67816
21:04:38|0.67816
21:04:38|0.67816
21:04:40|0.67816
21:04:41|0.67816
21:04:41|0.67816
21:04:43|0.67816
21:04:43|0.67816
21:04:45|0.6787
21:04:46|0.6787
21:04:47|0.6787
21:04:48|0.6787
21:04:49|0.6787
21:04:50|0.6787
21:04:51|0.6787
21:04:52|0.6787
21:04:53|0.6787
21:04:54|0.6787
21:04:55|0.6787
21:04:56|0.6787
21:04:57|0.6787
21:04:58|0.6787
21:05:00|0.6787
21:05:01|0.6787
21:05:02|0.67856
21:05:03|0.67802
21:05:05|0.67802
21:05:06|0.67822
21:05:06|0.67822
21:05:07|0.67822
21:05:09|0.67822
21:05:09|0.67822
21:05:11|0.67822
21:05:12|0.67814
21:05:12|0.67814
21:05:13|0.67814
21:05:15|0.67814
21:05:15|0.67734
21:05:17|0.67734
21:05:18|0.67734
21:05:19|0.67734
21:05:19|0.67734
21:05:21|0.67734
21:05:22|0.67734
21:05:23|0.67734
21:05:23|0.67734
21:05:25|0.67757
21:05:25|0.67757
21:05:27|0.67757
21:05:28|0.67757
21:05:29|0.67753
21:05:30|0.67753
21:05:31|0.67753
21:05:31|0.67753
21:05:33|0.67753
21:05:33|0.67753
21:05:35|0.67753
21:05:36|0.67753
21:05:36|0.67729
21:05:37|0.67729
21:05:39|0.67729
21:05:40|0.67729
21:05:41|0.67729
21:05:42|0.67729
21:05:43|0.67729
21:05:44|0.67729
21:05:45|0.67729
21:05:46|0.67729
21:05:47|0.67729
21:05:48|0.67729
21:05:49|0.67729
21:05:50|0.67729
21:05:51|0.67729
21:05:52|0.67729
21:05:53|0.67729
21:05:55|0.67729
21:05:56|0.67756
21:05:57|0.67756
21:05:58|0.67756
21:05:59|0.67756
21:06:00|0.67756
21:06:01|0.67756
21:06:02|0.67756
21:06:04|0.67756
21:06:04|0.67756
21:06:06|0.67756
21:06:07|0.67762
21:06:07|0.67762
21:06:08|0.67762
21:06:09|0.67762
21:06:10|0.67762
21:06:12|0.67762
21:06:12|0.67762
21:06:14|0.67762
21:06:15|0.67762
21:06:16|0.67762
21:06:17|0.67762
21:06:18|0.67762
21:06:20|0.67762
21:06:20|0.67762
21:06:22|0.67762
21:06:23|0.67762
21:06:24|0.67834
21:06:24|0.67834
21:06:25|0.67883
21:06:26|0.67906
21:06:27|0.67906
21:06:28|0.67906
21:06:30|0.67906
21:06:30|0.67906
21:06:31|0.67906
21:06:32|0.67906
21:06:34|0.67856
21:06:34|0.67856
21:06:35|0.67856
21:06:36|0.67856
21:06:37|0.67856
21:06:38|0.67856
21:06:39|0.67856
21:06:40|0.67845
21:06:41|0.67845
21:06:42|0.67845
21:06:43|0.67845
21:06:44|0.67845
21:06:45|0.67845
21:06:46|0.67845
21:06:47|0.67845
21:06:49|0.67845
21:06:49|0.67845
21:06:50|0.67845
21:06:51|0.67845
21:06:52|0.67845
21:06:53|0.67845
21:06:54|0.67845
21:06:56|0.67845
21:06:56|0.67845
21:06:57|0.67845
21:06:58|0.67845
21:06:59|0.67801
21:07:00|0.67801
21:07:01|0.67801
21:07:03|0.67801
21:07:04|0.67801
21:07:05|0.67801
21:07:06|0.67845
21:07:07|0.67845
21:07:08|0.67845
21:07:09|0.67845
21:07:10|0.6787
21:07:11|0.6787
21:07:12|0.6787
21:07:13|0.6787
21:07:15|0.6787
21:07:15|0.6787
21:07:16|0.6792
21:07:18|0.6792
21:07:19|0.6792
21:07:19|0.6792
21:07:20|0.6793
21:07:21|0.6793
21:07:22|0.6793
21:07:24|0.6793
21:07:24|0.6793
21:07:26|0.6793
21:07:26|0.6793
21:07:27|0.6793
21:07:29|0.6793
21:07:29|0.6793
21:07:31|0.6793
21:07:31|0.6793
21:07:33|0.679
21:07:34|0.679
21:07:35|0.679
21:07:35|0.679
21:07:37|0.679
21:07:37|0.679
21:07:39|0.679
21:07:40|0.679
21:07:41|0.679
21:07:42|0.679
21:07:43|0.6793
21:07:43|0.6793
21:07:44|0.6793
21:07:45|0.6793
21:07:47|0.6793
21:07:48|0.6793
21:07:49|0.6793
21:07:50|0.6793
21:07:51|0.6793
21:07:52|0.6793
21:07:53|0.6793
21:07:55|0.6793
21:07:55|0.6793
21:07:57|0.6793
21:07:58|0.6793
21:07:58|0.6793
21:08:00|0.6793
21:08:01|0.6793
21:08:02|0.6793
21:08:03|0.6793
21:08:04|0.6793
21:08:05|0.6793
21:08:06|0.6793
21:08:07|0.67849
21:08:08|0.67849
21:08:08|0.67849
21:08:10|0.67849
21:08:12|0.67849
21:08:12|0.67849
21:08:14|0.67849
21:08:15|0.67849
21:08:16|0.67849
21:08:17|0.67849
21:08:17|0.67833
21:08:18|0.67833
21:08:19|0.67833
21:08:21|0.67833
21:08:22|0.67833
21:08:22|0.67833
21:08:24|0.67833
21:08:24|0.67833
21:08:25|0.67833
21:08:26|0.67833
21:08:27|0.67876
21:08:28|0.67876
21:08:29|0.67876
21:08:30|0.67876
21:08:32|0.67876
21:08:33|0.67876
21:08:33|0.67876
21:08:34|0.67876
21:08:35|0.67876
21:08:37|0.67876
21:08:37|0.67876
21:08:38|0.67876
21:08:39|0.67876
21:08:40|0.67876
21:08:42|0.67876
21:08:42|0.67876
21:08:43|0.67876
21:08:44|0.67876
21:08:45|0.67876
21:08:46|0.67876
21:08:48|0.67876
21:08:48|0.67876
21:08:50|0.67876
21:08:50|0.67876
21:08:52|0.67876
21:08:52|0.67876
21:08:54|0.67876
21:08:55|0.67876
21:08:56|0.67876
21:08:57|0.67876
21:08:59|0.67876
21:09:00|0.67876
21:09:00|0.67876
21:09:01|0.67876
21:09:02|0.67876
21:09:04|0.67876
21:09:04|0.67903
21:09:05|0.67903
21:09:06|0.67903
21:09:08|0.67903
21:09:09|0.67903
21:09:10|0.67903
21:09:11|0.67903
21:09:12|0.67903
21:09:12|0.67903
21:09:14|0.67903
21:09:15|0.67903
21:09:16|0.67903
21:09:16|0.67903
21:09:17|0.67903
21:09:18|0.67903
21:09:20|0.67903
21:09:21|0.67903
21:09:21|0.67903
21:09:23|0.67903
21:09:24|0.67903
21:09:24|0.67903
21:09:25|0.67903
21:09:27|0.67903
21:09:28|0.67903
21:09:29|0.67903
21:09:30|0.67903
21:09:31|0.67903
21:09:32|0.6794
21:09:33|0.6794
21:09:34|0.6794
21:09:36|0.6794
21:09:36|0.6794
21:09:37|0.6794
21:09:38|0.6794
21:09:40|0.6794
21:09:40|0.6794
21:09:42|0.6794
21:09:42|0.6794
21:09:44|0.6794
21:09:46|0.6794
21:09:47|0.6794
21:09:47|0.6794
21:09:48|0.6794
21:09:50|0.6794
21:09:51|0.6794
21:09:51|0.6794
21:09:52|0.6794
21:09:53|0.6794
21:09:55|0.6794
21:09:56|0.67914
21:09:57|0.67914
21:09:58|0.67914
21:09:59|0.67914
21:10:00|0.6797
21:10:01|0.6797
21:10:02|0.6797
21:10:04|0.6797
21:10:05|0.6797
21:10:06|0.6797
21:10:06|0.6797
21:10:08|0.6797
21:10:09|0.6797
21:10:10|0.6797
21:10:11|0.6797
21:10:12|0.6797
21:10:13|0.6797
21:10:14|0.6797
21:10:14|0.6797
21:10:16|0.6797
21:10:17|0.6797
21:10:18|0.6797
21:10:18|0.6797
21:10:19|0.6797
21:10:21|0.6797
21:10:21|0.6797
21:10:22|0.6797
21:10:24|0.6797
21:10:24|0.6797
21:10:26|0.67953
21:10:27|0.67953
21:10:27|0.67953
21:10:28|0.67953
21:10:30|0.67953
21:10:31|0.67953
21:10:31|0.67953
21:10:33|0.67951
21:10:34|0.67951
21:10:35|0.67951
21:10:36|0.67951
21:10:37|0.67951
21:10:38|0.67951
21:10:38|0.67947
21:10:40|0.67947
21:10:41|0.67947
21:10:42|0.6797
21:10:43|0.6797
21:10:44|0.6797
21:10:45|0.6797
21:10:46|0.6797
21:10:47|0.6797
21:10:48|0.6797
21:10:49|0.6797
21:10:50|0.6797
21:10:51|0.67971
21:10:52|0.67971
21:10:53|0.6799
21:10:54|0.6799
21:10:55|0.6799
21:10:56|0.68051
21:10:58|0.68051
21:10:59|0.68051
21:11:00|0.6799
21:11:01|0.68004
21:11:02|0.68004
21:11:03|0.68004
21:11:04|0.68004
21:11:05|0.68004
21:11:06|0.68004
21:11:07|0.68004
21:11:08|0.68004
21:11:09|0.68004
21:11:10|0.68004
21:11:12|0.68004
21:11:13|0.68004
21:11:13|0.68004
21:11:15|0.68004
21:11:16|0.68004
21:11:17|0.67976
21:11:18|0.67976
21:11:20|0.67976
21:11:21|0.67906
21:11:22|0.67906
21:11:23|0.67906
21:11:24|0.67906
21:11:24|0.67906
21:11:26|0.67906
21:11:27|0.67906
21:11:27|0.67906
21:11:28|0.67971
21:11:30|0.67971
21:11:31|0.67971
21:11:32|0.67971
21:11:33|0.67971
21:11:34|0.67987
21:11:35|0.67987
21:11:35|0.67987
21:11:37|0.67987
21:11:38|0.67987
21:11:39|0.67987
21:11:40|0.67987
21:11:41|0.67987
21:11:42|0.67988
21:11:42|0.67988
21:11:44|0.67988
21:11:45|0.67988
21:11:46|0.67988
21:11:47|0.67988
21:11:48|0.67988
21:11:48|0.67988
21:11:50|0.67988
21:11:51|0.67988
21:11:51|0.67988
21:11:53|0.67988
21:11:54|0.67988
21:11:55|0.67988
21:11:56|0.67988
21:11:57|0.67987
21:11:57|0.67987
21:12:00|0.67987
21:12:01|0.67987
21:12:01|0.68005
21:12:03|0.68005
21:12:04|0.68005
21:12:05|0.67991
21:12:06|0.67991
21:12:07|0.67991
21:12:08|0.67991
21:12:09|0.67991
21:12:10|0.67991
21:12:11|0.67992
21:12:12|0.67992
21:12:13|0.67991
21:12:14|0.67991
21:12:16|0.67991
21:12:16|0.6797
21:12:17|0.6797
21:12:18|0.68
21:12:19|0.68
21:12:21|0.68
21:12:22|0.68
21:12:22|0.68
21:12:23|0.68
21:12:25|0.68
21:12:25|0.68
21:12:26|0.68
21:12:28|0.68
21:12:28|0.68
21:12:30|0.67993
21:12:31|0.67993
21:12:32|0.67993
21:12:32|0.67993
21:12:34|0.67993
21:12:35|0.67993
21:12:36|0.67993
21:12:36|0.67956
21:12:37|0.67956
21:12:39|0.67956
21:12:39|0.67956
21:12:41|0.67956
21:12:42|0.67956
21:12:42|0.67956
21:12:43|0.68005
21:12:45|0.68005
21:12:46|0.68005
21:12:47|0.68005
21:12:47|0.68005
21:12:49|0.68005
21:12:50|0.68005
21:12:51|0.68005
21:12:52|0.68005
21:12:53|0.68005
21:12:54|0.68005
21:12:55|0.68004
21:12:56|0.68005
21:12:57|0.68005
21:12:58|0.68005
21:13:00|0.67997
21:13:01|0.67997
21:13:02|0.67997
21:13:03|0.67998
21:13:04|0.67998
21:13:05|0.67998
21:13:07|0.67998
21:13:07|0.67998
21:13:08|0.67998
21:13:10|0.67998
21:13:11|0.67998
21:13:12|0.67998
21:13:12|0.67998
21:13:14|0.67998
21:13:15|0.67998
21:13:16|0.67998
21:13:17|0.67998
21:13:18|0.67998
21:13:19|0.67998
21:13:20|0.67998
21:13:21|0.67998
21:13:22|0.67998
21:13:23|0.67998
21:13:24|0.67998
21:13:25|0.67998
21:13:26|0.67998
21:13:27|0.67999
21:13:28|0.67999
21:13:29|0.67999
21:13:30|0.67933
21:13:31|0.67933
21:13:32|0.67933
21:13:33|0.67933
21:13:34|0.67933
21:13:35|0.67933
21:13:36|0.67933
21:13:37|0.67933
21:13:38|0.67933
21:13:39|0.67933
21:13:40|0.67933
21:13:41|0.67933
21:13:42|0.67933
21:13:43|0.67933
21:13:44|0.67933
21:13:45|0.67933
21:13:46|0.67993
21:13:47|0.67993
21:13:48|0.67993
21:13:50|0.67993
21:13:51|0.67993
21:13:51|0.67993
21:13:52|0.67993
21:13:54|0.67993
21:13:55|0.67993
21:13:56|0.67993
21:13:57|0.67993
21:13:58|0.67993
21:13:59|0.67962
21:14:01|0.67904
21:14:02|0.67903
21:14:03|0.67903
21:14:04|0.67927
21:14:06|0.67927
21:14:06|0.67927
21:14:08|0.67927
21:14:09|0.67927
21:14:10|0.67903
21:14:10|0.67903
21:14:11|0.67903
21:14:12|0.67903
21:14:13|0.679
21:14:15|0.679
21:14:15|0.679
21:14:16|0.679
21:14:18|0.6801
21:14:18|0.6801
21:14:19|0.6801
21:14:20|0.6801
21:14:21|0.6801
21:14:23|0.6801
21:14:24|0.6801
21:14:25|0.6801
21:14:26|0.6801
21:14:27|0.6801
21:14:28|0.6801
21:14:29|0.6801
21:14:30|0.67966
21:14:30|0.67966
21:14:32|0.67966
21:14:33|0.67966
21:14:34|0.67966
21:14:35|0.67966
21:14:36|0.67966
21:14:37|0.67966
21:14:38|0.67966
21:14:39|0.67966
21:14:39|0.67966
21:14:42|0.67966
21:14:42|0.67966
21:14:44|0.67966
21:14:44|0.67966
21:14:45|0.67966
21:14:46|0.67966
21:14:48|0.67966
21:14:48|0.67966
21:14:50|0.67966
21:14:50|0.67966
21:14:52|0.67966
21:14:52|0.67966
21:14:54|0.67966
21:14:54|0.67966
21:14:55|0.67966
21:14:56|0.67966
21:14:57|0.67966
21:14:59|0.67966
21:14:59|0.67966
21:15:00|0.67966
21:15:02|0.67966
21:15:03|0.67966
21:15:04|0.67904
21:15:05|0.67904
21:15:06|0.67966
21:15:07|0.68054
21:15:08|0.68061
21:15:09|0.68076
21:15:10|0.68076
21:15:11|0.68076
21:15:12|0.68076
21:15:13|0.68076
21:15:14|0.68003
21:15:15|0.68006
21:15:16|0.68
21:15:16|0.68
21:15:18|0.68
21:15:18|0.68
21:15:20|0.68
21:15:21|0.68
21:15:22|0.68
21:15:23|0.68
21:15:24|0.68
21:15:24|0.68
21:15:26|0.68
21:15:26|0.68
21:15:28|0.68
21:15:29|0.68
21:15:30|0.68
21:15:30|0.68
21:15:32|0.68
21:15:33|0.68
21:15:33|0.68
21:15:35|0.68
21:15:36|0.68
21:15:37|0.68
21:15:38|0.68058
21:15:38|0.68058
21:15:39|0.68058
21:15:40|0.68068
21:15:41|0.68068
21:15:43|0.68054
21:15:44|0.68054
21:15:45|0.68068
21:15:46|0.68068
21:15:47|0.68068
21:15:48|0.68068
21:15:49|0.68068
21:15:50|0.68068
21:15:51|0.68068
21:15:51|0.68068
21:15:53|0.68068
21:15:54|0.68068
21:15:55|0.68068
21:15:56|0.68068
21:15:57|0.68054
21:15:58|0.68054
21:15:59|0.68054
21:16:00|0.68054
21:16:01|0.68054
21:16:02|0.68054
21:16:04|0.68054
21:16:04|0.68054
21:16:06|0.68054
21:16:07|0.68054
21:16:07|0.68054
21:16:09|0.68054
21:16:10|0.68068
21:16:11|0.68068
21:16:11|0.68068
21:16:12|0.68068
21:16:13|0.68068
21:16:14|0.68096
21:16:16|0.68073
21:16:17|0.681
21:16:18|0.68103
21:16:19|0.68103
21:16:19|0.68103
21:16:21|0.68103
21:16:22|0.68139
21:16:23|0.68159
21:16:23|0.68159
21:16:25|0.68171
21:16:25|0.68171
21:16:27|0.68171
21:16:27|0.68171
21:16:29|0.68171
21:16:30|0.68171
21:16:31|0.68171
21:16:32|0.68171
21:16:34|0.68166
21:16:34|0.68166
21:16:35|0.68166
21:16:36|0.68166
21:16:37|0.68172
21:16:39|0.68172
21:16:39|0.68172
21:16:40|0.68172
21:16:42|0.68172
21:16:43|0.68172
21:16:44|0.68172
21:16:44|0.68124
21:16:46|0.68124
21:16:47|0.68124
21:16:47|0.68124
21:16:49|0.68124
21:16:49|0.68124
21:16:51|0.68121
21:16:51|0.68121
21:16:52|0.68121
21:16:53|0.68121
21:16:54|0.68121
21:16:55|0.68121
21:16:56|0.68121
21:16:57|0.68121
21:16:58|0.6815
21:16:59|0.6815
21:17:00|0.6815
21:17:01|0.6815
21:17:03|0.6815
21:17:03|0.68101
21:17:05|0.6814
21:17:06|0.6814
21:17:07|0.6814
21:17:08|0.6814
21:17:09|0.68116
21:17:10|0.68116
21:17:11|0.68116
21:17:12|0.68116
21:17:13|0.68116
21:17:15|0.68116
21:17:16|0.68142
21:17:16|0.68142
21:17:18|0.68142
21:17:19|0.68142
21:17:19|0.68142
21:17:21|0.68142
21:17:22|0.68142
21:17:23|0.68142
21:17:23|0.68142
21:17:24|0.68142
21:17:26|0.68142
21:17:27|0.68142
21:17:28|0.68142
21:17:29|0.68142
21:17:29|0.68142
21:17:31|0.68142
21:17:32|0.68142
21:17:33|0.68142
21:17:34|0.68142
21:17:34|0.68116
21:17:35|0.68116
21:17:37|0.68116
21:17:38|0.68116
21:17:39|0.68116
21:17:40|0.68116
21:17:41|0.68116
21:17:42|0.68116
21:17:43|0.68116
21:17:44|0.68116
21:17:45|0.68116
21:17:46|0.68116
21:17:47|0.68116
21:17:48|0.68116
21:17:49|0.68116
21:17:50|0.68142
21:17:51|0.68141
21:17:52|0.68141
21:17:53|0.68158
21:17:54|0.68158
21:17:55|0.68158
21:17:56|0.68158
21:17:57|0.68158
21:17:58|0.68158
21:17:59|0.68158
21:18:00|0.68159
21:18:01|0.68159
21:18:02|0.68159
21:18:03|0.68159
21:18:04|0.68159
21:18:05|0.68158
21:18:06|0.68158
21:18:08|0.68158
21:18:09|0.68158
21:18:09|0.68158
21:18:12|0.68158
21:18:12|0.682
21:18:13|0.682
21:18:15|0.682
21:18:15|0.682
21:18:17|0.682
21:18:18|0.68213
21:18:18|0.68213
21:18:19|0.68213
21:18:21|0.68213
21:18:22|0.68213
21:18:23|0.68144
21:18:24|0.68102
21:18:25|0.68102
21:18:26|0.68226
21:18:27|0.68226
21:18:27|0.68226
21:18:29|0.68226
21:18:30|0.68222
21:18:31|0.68229
21:18:33|0.68229
21:18:34|0.68264
21:18:34|0.68264
21:18:35|0.68264
21:18:37|0.68264
21:18:37|0.682
21:18:38|0.682
21:18:39|0.682
21:18:40|0.68261
21:18:41|0.68201
21:18:42|0.68201
21:18:44|0.68201
21:18:45|0.68201
21:18:46|0.68201
21:18:47|0.68201
21:18:48|0.68201
21:18:48|0.68201
21:18:49|0.68201
21:18:51|0.68201
21:18:52|0.68201
21:18:53|0.68201
21:18:53|0.6825
21:18:55|0.6825
21:18:56|0.6825
21:18:57|0.6825
21:18:58|0.6825
21:18:58|0.6825
21:18:59|0.6825
21:19:01|0.6825
21:19:01|0.6825
21:19:02|0.6825
21:19:04|0.6825
21:19:04|0.682
21:19:05|0.682
21:19:08|0.682
21:19:08|0.682
21:19:10|0.682
21:19:11|0.682
21:19:11|0.682
21:19:13|0.682
21:19:14|0.682
21:19:15|0.682
21:19:15|0.682
21:19:16|0.682
21:19:18|0.68201
21:19:19|0.68201
21:19:20|0.682
21:19:21|0.682
21:19:22|0.682
21:19:23|0.682
21:19:24|0.682
21:19:25|0.682
21:19:26|0.682
21:19:27|0.682
21:19:28|0.682
21:19:29|0.682
21:19:30|0.682
21:19:31|0.682
21:19:32|0.682
21:19:33|0.682
21:19:34|0.682
21:19:35|0.682
21:19:36|0.682
21:19:38|0.682
21:19:38|0.682
21:19:39|0.6815
21:19:41|0.6815
21:19:41|0.6815
21:19:43|0.68153
21:19:44|0.68153
21:19:45|0.68166
21:19:46|0.68233
21:19:47|0.68233
21:19:47|0.68233
21:19:48|0.6818
21:19:50|0.68233
21:19:51|0.68233
21:19:52|0.68233
21:19:53|0.68233
21:19:54|0.68233
21:19:55|0.68233
21:19:56|0.68233
21:19:57|0.68233
21:19:57|0.68233
21:19:59|0.68233
21:20:00|0.68233
21:20:01|0.68233
21:20:01|0.68133
21:20:03|0.68133
21:20:03|0.68133
21:20:05|0.68133
21:20:07|0.68133
21:20:07|0.68133
21:20:09|0.68133
21:20:10|0.68147
21:20:11|0.68147
21:20:12|0.68147
21:20:13|0.68147
21:20:14|0.68147
21:20:15|0.68147
21:20:16|0.68147
21:20:17|0.68084
21:20:18|0.68062
21:20:20|0.68062
21:20:20|0.68062
21:20:22|0.68062
21:20:23|0.68062
21:20:23|0.68062
21:20:24|0.68062
21:20:26|0.68045
21:20:27|0.68045
21:20:28|0.68045
21:20:29|0.68082
21:20:30|0.68082
21:20:31|0.68082
21:20:32|0.68082
21:20:33|0.68045
21:20:34|0.68045
21:20:35|0.68045
21:20:36|0.68045
21:20:37|0.68045
21:20:38|0.68045
21:20:39|0.68045
21:20:40|0.68045
21:20:41|0.68017
21:20:42|0.68017
21:20:43|0.68017
21:20:44|0.68017
21:20:45|0.68017
21:20:46|0.68017
21:20:47|0.68017
21:20:48|0.68017
21:20:49|0.68017
21:20:50|0.68017
21:20:51|0.68017
21:20:52|0.68017
21:20:53|0.68017
21:20:54|0.68017
21:20:55|0.68017
21:20:56|0.68017
21:20:57|0.68017
21:20:58|0.67988
21:20:59|0.67963
21:21:00|0.67963
21:21:01|0.67963
21:21:03|0.67963
21:21:04|0.67941
21:21:04|0.67941
21:21:06|0.67941
21:21:06|0.67941
21:21:07|0.67918
21:21:08|0.67918
21:21:09|0.67918
21:21:11|0.679
21:21:11|0.679
21:21:13|0.67819
21:21:13|0.67813
21:21:14|0.67813
21:21:16|0.67813
21:21:16|0.67798
21:21:17|0.67795
21:21:18|0.67795
21:21:20|0.67795
21:21:21|0.67784
21:21:22|0.67794
21:21:23|0.67823
21:21:24|0.67823
21:21:25|0.67823
21:21:26|0.67823
21:21:27|0.67858
21:21:28|0.67858
21:21:29|0.67858
21:21:30|0.67858
21:21:31|0.67858
21:21:32|0.67858
21:21:33|0.67795
21:21:34|0.67795
21:21:35|0.67795
21:21:36|0.67795
21:21:37|0.67795
21:21:38|0.67795
21:21:39|0.67795
21:21:40|0.67795
21:21:41|0.67795
21:21:42|0.67795
21:21:43|0.67795
21:21:44|0.67795
21:21:45|0.67788
21:21:46|0.67795
21:21:48|0.67788
21:21:48|0.67781
21:21:49|0.67774
21:21:51|0.67774
21:21:52|0.67792
21:21:52|0.67792
21:21:53|0.67792
21:21:54|0.67792
21:21:55|0.67792
21:21:57|0.67792
21:21:57|0.67792
21:21:58|0.67792
21:21:59|0.67792
21:22:01|0.67751
21:22:01|0.67751
21:22:02|0.67751
21:22:03|0.67751
21:22:04|0.67747
21:22:05|0.67747
21:22:06|0.67711
21:22:08|0.67686
21:22:10|0.67686
21:22:11|0.67686
21:22:12|0.67686
21:22:13|0.67686
21:22:14|0.67686
21:22:15|0.67686
21:22:16|0.67686
21:22:17|0.67686
21:22:18|0.67668
21:22:19|0.67668
21:22:20|0.67668
21:22:21|0.67668
21:22:23|0.67718
21:22:24|0.67718
21:22:25|0.67718
21:22:25|0.67731
21:22:27|0.6776
21:22:28|0.67707
21:22:28|0.67707
21:22:30|0.67707
21:22:30|0.67707
21:22:31|0.67707
21:22:32|0.67707
21:22:34|0.67707
21:22:34|0.67707
21:22:35|0.67707
21:22:36|0.67656
21:22:38|0.67656
21:22:39|0.67656
21:22:40|0.67648
21:22:41|0.67648
21:22:41|0.67648
21:22:43|0.67648
21:22:44|0.6765
21:22:45|0.6765
21:22:46|0.6765
21:22:47|0.6765
21:22:48|0.6765
21:22:49|0.6765
21:22:49|0.6765
21:22:51|0.6765
21:22:52|0.6765
21:22:53|0.6765
21:22:53|0.67683
21:22:54|0.67683
21:22:56|0.67718
21:22:57|0.67742
21:22:58|0.67742
21:22:59|0.67742
21:23:00|0.67742
21:23:01|0.67742
21:23:02|0.67701
21:23:03|0.67701
21:23:04|0.67718
21:23:05|0.67682
21:23:06|0.67682
21:23:07|0.67682
21:23:09|0.67682
21:23:10|0.67682
21:23:12|0.67682
21:23:13|0.67682
21:23:14|0.67682
21:23:15|0.67718
21:23:16|0.67718
21:23:16|0.67718
21:23:18|0.67718
21:23:19|0.67718
21:23:21|0.67718
21:23:21|0.67718
21:23:23|0.67718
21:23:24|0.67718
21:23:25|0.67718
21:23:25|0.67718
21:23:27|0.67718
21:23:28|0.67718
21:23:29|0.67718
21:23:30|0.67631
21:23:31|0.67631
21:23:32|0.67631
21:23:33|0.67631
21:23:34|0.67631
21:23:35|0.67557
21:23:36|0.67502
21:23:37|0.67546
21:23:38|0.67546
21:23:39|0.67546
21:23:40|0.67578
21:23:41|0.67578
21:23:42|0.67578
21:23:43|0.67545
21:23:45|0.67545
21:23:45|0.67545
21:23:46|0.67545
21:23:47|0.67545
21:23:49|0.67545
21:23:50|0.67569
21:23:51|0.67569
21:23:53|0.67569
21:23:53|0.67569
21:23:54|0.67569
21:23:55|0.67569
21:23:56|0.67584
21:23:57|0.67508
21:23:59|0.67508
21:24:00|0.67508
21:24:00|0.67508
21:24:01|0.67508
21:24:02|0.67578
21:24:04|0.67578
21:24:05|0.67578
21:24:05|0.67598
21:24:07|0.67598
21:24:08|0.67598
21:24:09|0.67605
21:24:09|0.67605
21:24:11|0.67605
21:24:13|0.67605
21:24:14|0.67605
21:24:15|0.67605
21:24:16|0.67605
21:24:17|0.67605
21:24:18|0.67605
21:24:19|0.6754
21:24:20|0.6754
21:24:21|0.6754
21:24:22|0.6754
21:24:23|0.6754
21:24:24|0.6754
21:24:26|0.6754
21:24:26|0.6754
21:24:27|0.6754
21:24:28|0.6754
21:24:29|0.6754
21:24:31|0.6754
21:24:31|0.67577
21:24:32|0.67577
21:24:34|0.67513
21:24:35|0.67513
21:24:36|0.67513
21:24:37|0.67513
21:24:37|0.67513
21:24:39|0.67513
21:24:39|0.67513
21:24:40|0.67513
21:24:42|0.67513
21:24:42|0.67513
21:24:43|0.67513
21:24:44|0.67508
21:24:46|0.67508
21:24:48|0.675
21:24:48|0.675
21:24:49|0.675
21:24:51|0.675
21:24:51|0.675
21:24:52|0.675
21:24:53|0.675
21:24:54|0.675
21:24:56|0.675
21:24:56|0.67501
21:24:58|0.67501
21:24:59|0.67501
21:24:59|0.6752
21:25:01|0.6752
21:25:01|0.6752
21:25:03|0.6752
21:25:03|0.6752
21:25:05|0.67539
21:25:06|0.67539
21:25:06|0.67539
21:25:08|0.67539
21:25:08|0.67539
21:25:09|0.67539
21:25:11|0.67539
21:25:11|0.67539
21:25:14|0.67539
21:25:14|0.67539
21:25:16|0.67539
21:25:16|0.67539
21:25:17|0.67539
21:25:19|0.67539
21:25:20|0.67539
21:25:21|0.67539
21:25:22|0.67539
21:25:23|0.67539
21:25:24|0.67539
21:25:25|0.67539
21:25:26|0.67539
21:25:27|0.67539
21:25:27|0.67505
21:25:30|0.6755
21:25:30|0.6752
21:25:31|0.6752
21:25:32|0.6752
21:25:34|0.6752
21:25:35|0.6757
21:25:35|0.6757
21:25:37|0.6757
21:25:37|0.6757
21:25:38|0.6757
21:25:39|0.6757
21:25:40|0.6757
21:25:41|0.6757
21:25:42|0.67501
21:25:43|0.67501
21:25:44|0.675
21:25:46|0.675
21:25:47|0.675
21:25:47|0.675
21:25:48|0.675
21:25:50|0.675
21:25:51|0.675
21:25:51|0.675
21:25:52|0.675
21:25:53|0.67508
21:25:54|0.67508
21:25:56|0.67508
21:25:57|0.67508
21:25:57|0.67508
21:25:59|0.67508
21:26:00|0.675
21:26:00|0.675
21:26:01|0.67469
21:26:02|0.67469
21:26:03|0.67469
21:26:05|0.67469
21:26:06|0.67469
21:26:07|0.67469
21:26:08|0.67469
21:26:09|0.6747
21:26:10|0.6747
21:26:11|0.67469
21:26:12|0.67469
21:26:14|0.67468
21:26:15|0.67468
21:26:16|0.67467
21:26:17|0.67467
21:26:17|0.67467
21:26:19|0.67467
21:26:19|0.67467
21:26:21|0.67467
21:26:22|0.67464
21:26:23|0.67464
21:26:24|0.67464
21:26:25|0.67464
21:26:26|0.67462
21:26:27|0.67462
21:26:28|0.67468
21:26:29|0.67468
21:26:30|0.6748
21:26:31|0.6748
21:26:32|0.6748
21:26:33|0.6748
21:26:34|0.67493
21:26:36|0.67493
21:26:36|0.675
21:26:38|0.67503
21:26:39|0.67503
21:26:40|0.67503
21:26:41|0.67503
21:26:42|0.67503
21:26:43|0.67481
21:26:44|0.67481
21:26:45|0.67481
21:26:46|0.67481
21:26:47|0.67481
21:26:48|0.67481
21:26:49|0.67481
21:26:50|0.67481
21:26:51|0.67481
21:26:52|0.67481
21:26:53|0.67422
21:26:54|0.67446
21:26:55|0.67446
21:26:56|0.67446
21:26:57|0.67446
21:26:58|0.67446
21:26:59|0.67446
21:27:00|0.67446
21:27:01|0.67423
21:27:02|0.67423
21:27:03|0.67423
21:27:04|0.67423
21:27:06|0.67423
21:27:06|0.67402
21:27:07|0.67402
21:27:09|0.67402
21:27:10|0.67394
21:27:11|0.67394
21:27:11|0.67394
21:27:14|0.67394
21:27:14|0.67394
21:27:15|0.67394
21:27:17|0.67394
21:27:18|0.67394
21:27:18|0.67394
21:27:20|0.67394
21:27:21|0.67394
21:27:21|0.67394
21:27:23|0.67424
21:27:24|0.67424
21:27:25|0.67424
21:27:26|0.67424
21:27:27|0.67443
21:27:28|0.67442
21:27:29|0.67473
21:27:30|0.67473
21:27:31|0.67473
21:27:32|0.67473
21:27:34|0.67473
21:27:35|0.6745
21:27:36|0.6745
21:27:36|0.6745
21:27:37|0.6745
21:27:38|0.6745
21:27:39|0.6745
21:27:41|0.67508
21:27:42|0.67508
21:27:42|0.67508
21:27:44|0.67501
21:27:44|0.67501
21:27:46|0.67501
21:27:46|0.67501
21:27:47|0.67501
21:27:48|0.67501
21:27:49|0.67501
21:27:50|0.67501
21:27:51|0.67534
21:27:52|0.67534
21:27:53|0.67534
21:27:54|0.67534
21:27:56|0.67534
21:27:56|0.67534
21:27:57|0.67534
21:27:59|0.67534
21:28:00|0.67534
21:28:01|0.67534
21:28:02|0.67534
21:28:03|0.67534
21:28:04|0.67534
21:28:05|0.67534
21:28:06|0.67498
21:28:07|0.67484
21:28:08|0.67455
21:28:09|0.67483
21:28:10|0.67483
21:28:11|0.67483
21:28:12|0.67483
21:28:13|0.67483
21:28:15|0.67483
21:28:15|0.67483
21:28:17|0.67483
21:28:18|0.67483
21:28:19|0.67483
21:28:20|0.67483
21:28:21|0.67483
21:28:22|0.67483
21:28:24|0.67483
21:28:24|0.67483
21:28:25|0.67483
21:28:26|0.67491
21:28:27|0.67491
21:28:29|0.67491
21:28:30|0.6747
21:28:30|0.67449
21:28:32|0.67459
21:28:32|0.67459
21:28:34|0.67459
21:28:35|0.67459
21:28:36|0.67459
21:28:37|0.67459
21:28:38|0.67459
21:28:39|0.67459
21:28:41|0.67459
21:28:42|0.67459
21:28:42|0.67459
21:28:43|0.67459
21:28:44|0.67459
21:28:45|0.67459
21:28:46|0.67459
21:28:47|0.67459
21:28:48|0.67459
21:28:49|0.67459
21:28:51|0.67459
21:28:51|0.67468
21:28:52|0.67541
21:28:53|0.67541
21:28:54|0.67541
21:28:56|0.67541
21:28:56|0.67541
21:28:58|0.67541
21:28:59|0.67541
21:29:00|0.67541
21:29:01|0.67541
21:29:01|0.67541
21:29:02|0.67541
21:29:03|0.67541
21:29:04|0.67541
21:29:05|0.67551
21:29:06|0.67541
21:29:07|0.6754
21:29:08|0.6754
21:29:09|0.6754
21:29:10|0.6754
21:29:12|0.6754
21:29:12|0.6754
21:29:13|0.6754
21:29:14|0.6754
21:29:16|0.6754
21:29:17|0.67519
21:29:19|0.67543
21:29:20|0.67543
21:29:21|0.67543
21:29:22|0.67552
21:29:23|0.67567
21:29:25|0.67567
21:29:25|0.67567
21:29:27|0.67567
21:29:27|0.67567
21:29:29|0.67567
21:29:30|0.67567
21:29:30|0.67567
21:29:32|0.67567
21:29:34|0.67567
21:29:34|0.6757
21:29:35|0.6757
21:29:36|0.67563
21:29:37|0.67563
21:29:38|0.67563
21:29:39|0.67563
21:29:40|0.67563
21:29:41|0.67563
21:29:42|0.67563
21:29:43|0.67563
21:29:44|0.67563
21:29:45|0.67563
21:29:46|0.67563
21:29:47|0.67563
21:29:48|0.67563
21:29:50|0.67519
21:29:50|0.67519
21:29:51|0.67519
21:29:52|0.67542
21:29:54|0.676
21:29:55|0.676
21:29:55|0.676
21:29:57|0.676
21:29:58|0.676
21:29:59|0.676
21:30:00|0.676
21:30:01|0.676
21:30:02|0.676
21:30:03|0.676
21:30:04|0.676
21:30:05|0.676
21:30:06|0.67546
21:30:07|0.67546
21:30:08|0.67597
21:30:09|0.67597
21:30:10|0.67597
21:30:11|0.67597
21:30:12|0.67597
21:30:13|0.67597
21:30:14|0.67597
21:30:15|0.676
21:30:16|0.676
21:30:17|0.676
21:30:18|0.67609
21:30:20|0.67609
21:30:21|0.67609
21:30:22|0.67609
21:30:23|0.67609
21:30:24|0.67609
21:30:25|0.67609
21:30:26|0.67609
21:30:28|0.67609
21:30:28|0.67609
21:30:29|0.67609
21:30:30|0.67569
21:30:31|0.67569
21:30:33|0.67569
21:30:34|0.67569
21:30:34|0.67569
21:30:36|0.67569
21:30:37|0.67569
21:30:37|0.67569
21:30:39|0.67569
21:30:39|0.67569
21:30:41|0.67554
21:30:41|0.67554
21:30:42|0.67554
21:30:44|0.67554
21:30:45|0.67554
21:30:46|0.67581
21:30:47|0.67536
21:30:47|0.67536
21:30:49|0.67536
21:30:50|0.67536
21:30:51|0.67536
21:30:52|0.67536
21:30:53|0.67536
21:30:53|0.67502
21:30:54|0.67502
21:30:55|0.67578
21:30:57|0.67578
21:30:58|0.67578
21:30:58|0.67578
21:31:00|0.67555
21:31:01|0.67555
21:31:02|0.67581
21:31:03|0.67581
21:31:04|0.67581
21:31:04|0.67581
21:31:06|0.67581
21:31:06|0.67581
21:31:08|0.67581
21:31:09|0.6756
21:31:09|0.6756
21:31:10|0.6756
21:31:12|0.6756
21:31:13|0.6756
21:31:13|0.6756
21:31:15|0.67574
21:31:16|0.67574
21:31:18|0.67547
21:31:18|0.67547
21:31:20|0.67547
21:31:21|0.67547
21:31:22|0.67547
21:31:23|0.67547
21:31:24|0.67556
21:31:25|0.67556
21:31:26|0.67574
21:31:27|0.67574
21:31:28|0.67574
21:31:29|0.67574
21:31:30|0.67574
21:31:31|0.67574
21:31:32|0.67574
21:31:33|0.67574
21:31:34|0.67574
21:31:35|0.67574
21:31:36|0.67606
21:31:38|0.67624
21:31:39|0.67641
21:31:40|0.67641
21:31:41|0.67641
21:31:42|0.67641
21:31:43|0.67641
21:31:44|0.67641
21:31:45|0.67641
21:31:45|0.67641
21:31:46|0.67641
21:31:47|0.67641
21:31:48|0.67641
21:31:50|0.67641
21:31:51|0.67641
21:31:51|0.67641
21:31:53|0.67641
21:31:54|0.67641
21:31:55|0.67641
21:31:56|0.67641
21:31:57|0.67669
21:31:58|0.67669
21:31:59|0.67669
21:32:00|0.67683
21:32:00|0.67688
21:32:02|0.67688
21:32:03|0.67688
21:32:04|0.67688
21:32:05|0.67688
21:32:07|0.67718
21:32:07|0.67718
21:32:08|0.67718
21:32:10|0.67718
21:32:10|0.67718
21:32:12|0.67718
21:32:12|0.67718
21:32:13|0.67711
21:32:15|0.67711
21:32:15|0.67711
21:32:17|0.67711
21:32:17|0.67711
21:32:18|0.67711
21:32:19|0.67711
21:32:20|0.67711
21:32:22|0.67711
21:32:23|0.67711
21:32:24|0.67711
21:32:24|0.67711
21:32:26|0.67711
21:32:27|0.67711
21:32:28|0.67711
21:32:29|0.67711
21:32:30|0.67711
21:32:31|0.67711
21:32:32|0.67689
21:32:33|0.67689
21:32:34|0.67689
21:32:35|0.67734
21:32:36|0.67734
21:32:37|0.67734
21:32:38|0.67734
21:32:39|0.67734
21:32:40|0.67734
21:32:41|0.67734
21:32:42|0.67734
21:32:43|0.67734
21:32:44|0.67734
21:32:45|0.67734
21:32:46|0.67734
21:32:47|0.67734
21:32:48|0.67734
21:32:49|0.67734
21:32:50|0.67734
21:32:51|0.67734
21:32:52|0.67734
21:32:53|0.67734
21:32:54|0.67734
21:32:56|0.67734
21:32:57|0.67734
21:32:58|0.67734
21:32:58|0.67734
21:33:00|0.67734
21:33:01|0.67734
21:33:02|0.67734
21:33:03|0.67734
21:33:03|0.67734
21:33:04|0.67737
21:33:05|0.67737
21:33:06|0.67737
21:33:07|0.67737
21:33:08|0.67761
21:33:10|0.67773
21:33:10|0.67795
21:33:11|0.67803
21:33:12|0.67787
21:33:13|0.67787
21:33:15|0.67787
21:33:16|0.67787
21:33:16|0.67776
21:33:17|0.67786
21:33:18|0.67806
21:33:20|0.67806
21:33:22|0.67806
21:33:22|0.67806
21:33:23|0.67806
21:33:24|0.67806
21:33:26|0.6778
21:33:27|0.6778
21:33:29|0.6778
21:33:30|0.6778
21:33:31|0.67823
21:33:32|0.67826
21:33:32|0.67858
21:33:34|0.67858
21:33:35|0.67858
21:33:36|0.67858
21:33:37|0.67869
21:33:38|0.67869
21:33:40|0.67902
21:33:41|0.67902
21:33:41|0.67902
21:33:43|0.67905
21:33:44|0.67905
21:33:45|0.67949
21:33:45|0.67949
21:33:46|0.67949
21:33:47|0.67949
21:33:48|0.67949
21:33:50|0.67949
21:33:50|0.67949
21:33:51|0.67949
21:33:53|0.67949
21:33:54|0.67949
21:33:54|0.67949
21:33:55|0.67949
21:33:56|0.67949
21:33:57|0.67949
21:33:59|0.67949
21:34:00|0.67938
21:34:01|0.67938
21:34:02|0.67938
21:34:03|0.67938
21:34:04|0.67878
21:34:05|0.67878
21:34:06|0.67848
21:34:07|0.67819
21:34:08|0.67819
21:34:09|0.67819
21:34:10|0.67819
21:34:11|0.67819
21:34:13|0.67819
21:34:13|0.67819
21:34:14|0.67796
21:34:15|0.67796
21:34:16|0.67879
21:34:17|0.67879
21:34:19|0.67879
21:34:20|0.67879
21:34:20|0.67879
21:34:22|0.67821
21:34:23|0.67821
21:34:24|0.67821
21:34:25|0.67821
21:34:26|0.67821
21:34:27|0.67821
21:34:28|0.67821
21:34:29|0.67821
21:34:30|0.67821
21:34:32|0.67821
21:34:32|0.67821
21:34:33|0.67821
21:34:34|0.67821
21:34:35|0.67821
21:34:37|0.67821
21:34:37|0.67821
21:34:39|0.67821
21:34:40|0.67821
21:34:41|0.67891
21:34:42|0.67937
21:34:43|0.67949
21:34:44|0.67949
21:34:45|0.67932
21:34:46|0.67932
21:34:47|0.67932
21:34:48|0.67932
21:34:49|0.67932
21:34:50|0.67932
21:34:51|0.67932
21:34:52|0.6795
21:34:53|0.67963
21:34:55|0.67963
21:34:55|0.67963
21:34:56|0.67963
21:34:57|0.67918
21:34:58|0.67918
21:34:59|0.67918
21:35:01|0.67918
21:35:01|0.67918
21:35:03|0.67918
21:35:04|0.67918
21:35:04|0.67918
21:35:05|0.67918
21:35:07|0.67918
21:35:07|0.67918
21:35:08|0.67918
21:35:09|0.67971
21:35:10|0.67989
21:35:12|0.67989
21:35:13|0.67989
21:35:13|0.67989
21:35:15|0.67987
21:35:15|0.67987
21:35:16|0.67987
21:35:17|0.67987
21:35:18|0.67987
21:35:19|0.67952
21:35:20|0.67952
21:35:22|0.67952
21:35:24|0.67953
21:35:25|0.67953
21:35:27|0.67953
21:35:28|0.67953
21:35:29|0.67953
21:35:30|0.67953
21:35:31|0.67953
21:35:32|0.67953
21:35:33|0.67953
21:35:34|0.67953
21:35:35|0.67953
21:35:37|0.67953
21:35:37|0.67953
21:35:39|0.67953
21:35:40|0.67953
21:35:40|0.67953
21:35:41|0.67953
21:35:43|0.67983
21:35:43|0.67983
21:35:44|0.67983
21:35:45|0.67983
21:35:46|0.67983
21:35:47|0.67983
21:35:48|0.67983
21:35:49|0.67983
21:35:50|0.67983
21:35:51|0.67983
21:35:52|0.67983
21:35:53|0.67983
21:35:54|0.67983
21:35:55|0.67983
21:35:56|0.67953
21:35:57|0.67953
21:35:58|0.67953
21:35:59|0.67953
21:36:00|0.67953
21:36:02|0.67913
21:36:02|0.67913
21:36:03|0.67913
21:36:04|0.67913
21:36:05|0.67913
21:36:07|0.67913
21:36:07|0.67913
21:36:08|0.67913
21:36:09|0.67913
21:36:10|0.67906
21:36:11|0.67906
21:36:12|0.67906
21:36:13|0.67906
21:36:14|0.67906
21:36:16|0.67906
21:36:17|0.67786
21:36:18|0.67792
21:36:19|0.67792
21:36:20|0.67792
21:36:21|0.67792
21:36:23|0.67792
21:36:24|0.67792
21:36:25|0.67792
21:36:26|0.67792
21:36:27|0.67792
21:36:28|0.67792
21:36:29|0.67792
21:36:30|0.67792
21:36:31|0.67792
21:36:33|0.67792
21:36:33|0.67792
21:36:35|0.67792
21:36:35|0.67792
21:36:36|0.67792
21:36:38|0.67792
21:36:39|0.67792
21:36:41|0.67778
21:36:42|0.67778
21:36:42|0.67778
21:36:43|0.67778
21:36:44|0.67778
21:36:46|0.67778
21:36:46|0.67778
21:36:47|0.67778
21:36:49|0.67778
21:36:50|0.67778
21:36:51|0.67778
21:36:52|0.67778
21:36:53|0.67778
21:36:54|0.67778
21:36:55|0.67809
21:36:55|0.67809
21:36:57|0.67816
21:36:58|0.67816
21:36:59|0.67816
21:37:00|0.67816
21:37:01|0.67816
21:37:01|0.67838
21:37:03|0.67838
21:37:04|0.67838
21:37:05|0.67838
21:37:06|0.67838
21:37:07|0.67838
21:37:08|0.67838
21:37:09|0.67859
21:37:09|0.67859
21:37:10|0.67859
21:37:12|0.67859
21:37:12|0.6788
21:37:14|0.67907
21:37:15|0.67907
21:37:16|0.67907
21:37:17|0.67886
21:37:18|0.67886
21:37:19|0.67886
21:37:20|0.67886
21:37:21|0.67886
21:37:22|0.67886
21:37:24|0.67886
21:37:25|0.67908
21:37:26|0.67938
21:37:27|0.6795
21:37:29|0.6795
21:37:30|0.6795
21:37:31|0.6795
21:37:32|0.6795
21:37:33|0.6795
21:37:33|0.6795
21:37:35|0.6795
21:37:36|0.6795
21:37:37|0.6795
21:37:38|0.67963
21:37:39|0.67963
21:37:40|0.67963
21:37:41|0.67963
21:37:42|0.67963
21:37:43|0.67963
21:37:45|0.68021
21:37:46|0.68021
21:37:46|0.68021
21:37:48|0.68033
21:37:49|0.68033
21:37:50|0.6807
21:37:51|0.68074
21:37:52|0.68074
21:37:53|0.68074
21:37:54|0.68074
21:37:55|0.68074
21:37:56|0.68074
21:37:57|0.68074
21:37:58|0.68074
21:38:00|0.68074
21:38:00|0.68074
21:38:02|0.68074
21:38:02|0.68074
21:38:04|0.68074
21:38:05|0.68074
21:38:06|0.68074
21:38:06|0.68074
21:38:07|0.68074
21:38:10|0.68056
21:38:10|0.68056
21:38:12|0.68056
21:38:13|0.68056
21:38:14|0.68056
21:38:15|0.68056
21:38:17|0.68041
21:38:18|0.68013
21:38:19|0.68013
21:38:20|0.6802
21:38:20|0.6802
21:38:22|0.6802
21:38:22|0.6802
21:38:23|0.6802
21:38:24|0.6802
21:38:26|0.6802
21:38:27|0.6802
21:38:28|0.6802
21:38:29|0.6802
21:38:29|0.6802
21:38:31|0.6802
21:38:32|0.6802
21:38:34|0.6802
21:38:34|0.6802
21:38:36|0.6802
21:38:37|0.6802
21:38:37|0.6802
21:38:39|0.6802
21:38:40|0.6802
21:38:41|0.6802
21:38:42|0.6802
21:38:42|0.6802
21:38:43|0.6802
21:38:45|0.6802
21:38:46|0.6802
21:38:46|0.6802
21:38:47|0.6802
21:38:48|0.6802
21:38:49|0.6802
21:38:51|0.6802
21:38:52|0.6802
21:38:53|0.6802
21:38:54|0.6802
21:38:55|0.68006
21:38:56|0.68006
21:38:57|0.68006
21:38:58|0.68006
21:38:59|0.68006
21:39:00|0.68006
21:39:02|0.68006
21:39:03|0.68006
21:39:04|0.68006
21:39:04|0.68006
21:39:06|0.68007
21:39:07|0.68007
21:39:07|0.68007
21:39:09|0.68007
21:39:10|0.68007
21:39:11|0.68007
21:39:12|0.68007
21:39:13|0.67992
21:39:14|0.67992
21:39:15|0.67992
21:39:16|0.67992
21:39:17|0.67992
21:39:18|0.67992
21:39:19|0.67992
21:39:20|0.67992
21:39:21|0.67992
21:39:22|0.67992
21:39:24|0.67984
21:39:25|0.67984
21:39:25|0.67984
21:39:26|0.67984
21:39:27|0.67984
21:39:28|0.67984
21:39:29|0.67984
21:39:31|0.67984
21:39:32|0.67984
21:39:33|0.67984
21:39:33|0.67984
21:39:35|0.67984
21:39:35|0.67984
21:39:37|0.67984
21:39:37|0.67984
21:39:39|0.67984
21:39:40|0.67984
21:39:41|0.67984
21:39:41|0.67984
21:39:43|0.67984
21:39:44|0.67984
21:39:45|0.67984
21:39:46|0.67984
21:39:46|0.67984
21:39:48|0.67984
21:39:49|0.67984
21:39:50|0.67984
21:39:50|0.67991
21:39:51|0.67991
21:39:53|0.67991
21:39:54|0.67991
21:39:54|0.67991
21:39:57|0.67991
21:39:57|0.67998
21:39:58|0.67998
21:39:59|0.67998
21:40:00|0.67998
21:40:01|0.67996
21:40:03|0.67996
21:40:04|0.67996
21:40:04|0.67996
21:40:05|0.67978
21:40:07|0.67978
21:40:09|0.67978
21:40:09|0.67948
21:40:11|0.67948
21:40:11|0.67944
21:40:14|0.67944
21:40:15|0.67944
21:40:16|0.67944
21:40:17|0.67944
21:40:18|0.67889
21:40:19|0.67881
21:40:20|0.67916
21:40:21|0.67916
21:40:22|0.67916
21:40:23|0.67916
21:40:24|0.67916
21:40:25|0.67916
21:40:26|0.67916
21:40:27|0.67916
21:40:28|0.67916
21:40:29|0.67916
21:40:30|0.67916
21:40:31|0.67915
21:40:32|0.67915
21:40:33|0.67963
21:40:34|0.67963
21:40:35|0.67963
21:40:36|0.67963
21:40:37|0.67963
21:40:38|0.67963
21:40:39|0.67963
21:40:40|0.67963
21:40:41|0.67963
21:40:42|0.67963
21:40:43|0.67963
21:40:44|0.67963
21:40:46|0.67963
21:40:46|0.67963
21:40:48|0.67963
21:40:48|0.67963
21:40:50|0.67963
21:40:51|0.67963
21:40:52|0.68001
21:40:52|0.6802
21:40:53|0.6802
21:40:55|0.6802
21:40:56|0.6802
21:40:56|0.6802
21:40:57|0.6802
21:40:59|0.68033
21:40:59|0.68009
21:41:00|0.68009
21:41:02|0.68033
21:41:03|0.68018
21:41:03|0.68018
21:41:05|0.68018
21:41:06|0.68068
21:41:06|0.68077
21:41:08|0.68077
21:41:09|0.68077
21:41:10|0.68077
21:41:11|0.68077
21:41:13|0.6808
21:41:14|0.6808
21:41:15|0.6808
21:41:16|0.6808
21:41:18|0.6808
21:41:19|0.6808
21:41:19|0.6808
21:41:20|0.6808
21:41:22|0.6808
21:41:23|0.6808
21:41:25|0.6808
21:41:26|0.6808
21:41:27|0.6808
21:41:27|0.6808
21:41:29|0.6808
21:41:29|0.6808
21:41:31|0.68066
21:41:31|0.68066
21:41:33|0.68066
21:41:33|0.68066
21:41:34|0.68066
21:41:35|0.68065
21:41:37|0.68065
21:41:37|0.68065
21:41:39|0.68065
21:41:40|0.68065
21:41:41|0.68065
21:41:42|0.68065
21:41:43|0.68065
21:41:43|0.68065
21:41:45|0.68065
21:41:45|0.68065
21:41:47|0.68065
21:41:48|0.68065
21:41:49|0.68065
21:41:50|0.68065
21:41:51|0.68065
21:41:52|0.67996
21:41:53|0.67996
21:41:54|0.67996
21:41:55|0.67996
21:41:56|0.67996
21:41:57|0.67996
21:41:58|0.67996
21:41:59|0.67996
21:42:00|0.67996
21:42:01|0.67996
21:42:02|0.67996
21:42:03|0.67996
21:42:04|0.67996
21:42:05|0.67996
21:42:06|0.67996
21:42:07|0.67996
21:42:08|0.67996
21:42:09|0.67968
21:42:11|0.67968
21:42:12|0.67968
21:42:12|0.67985
21:42:13|0.67985
21:42:15|0.67985
21:42:16|0.67961
21:42:18|0.67959
21:42:19|0.67959
21:42:20|0.67959
21:42:21|0.67959
21:42:21|0.67959
21:42:22|0.67959
21:42:24|0.67959
21:42:24|0.67959
21:42:26|0.67959
21:42:27|0.67959
21:42:28|0.67959
21:42:28|0.67959
21:42:29|0.67959
21:42:31|0.67959
21:42:31|0.67959
21:42:33|0.67959
21:42:34|0.67959
21:42:35|0.67959
21:42:35|0.67959
21:42:36|0.67998
21:42:38|0.67998
21:42:38|0.67998
21:42:40|0.67998
21:42:40|0.67998
21:42:41|0.67998
21:42:42|0.67998
21:42:44|0.67998
21:42:44|0.67998
21:42:45|0.67998
21:42:47|0.67998
21:42:48|0.6803
21:42:49|0.68033
21:42:50|0.68033
21:42:51|0.68033
21:42:52|0.68033
21:42:53|0.68033
21:42:54|0.68033
21:42:56|0.68033
21:42:56|0.68033
21:42:57|0.68033
21:42:59|0.68024
21:42:59|0.68024
21:43:01|0.68024
21:43:01|0.68024
21:43:03|0.68013
21:43:03|0.68013
21:43:04|0.68023
21:43:06|0.68023
21:43:06|0.68023
21:43:08|0.68023
21:43:08|0.68023
21:43:10|0.68023
21:43:12|0.68023
21:43:12|0.68023
21:43:14|0.68023
21:43:15|0.68023
21:43:16|0.68023
21:43:17|0.68023
21:43:19|0.68023
21:43:19|0.68023
21:43:20|0.68023
21:43:22|0.68023
21:43:23|0.68023
21:43:25|0.68019
21:43:25|0.68033
21:43:27|0.68033
21:43:28|0.68033
21:43:28|0.68033
21:43:29|0.68033
21:43:31|0.68033
21:43:31|0.68033
21:43:33|0.68033
21:43:33|0.68033
21:43:34|0.68033
21:43:35|0.68033
21:43:37|0.68033
21:43:37|0.68033
21:43:39|0.68033
21:43:40|0.68033
21:43:40|0.68033
21:43:42|0.68033
21:43:43|0.68033
21:43:43|0.68033
21:43:45|0.68033
21:43:45|0.68033
21:43:47|0.68033
21:43:48|0.68033
21:43:49|0.68033
21:43:50|0.68033
21:43:50|0.68033
21:43:51|0.68053
21:43:53|0.68053
21:43:54|0.68036
21:43:54|0.68036
21:43:56|0.68036
21:43:57|0.68036
21:43:58|0.68036
21:43:59|0.68036
21:44:00|0.68036
21:44:01|0.68036
21:44:02|0.68036
21:44:03|0.68036
21:44:04|0.68036
21:44:05|0.68036
21:44:06|0.68036
21:44:07|0.68036
21:44:08|0.68036
21:44:09|0.68036
21:44:10|0.68036
21:44:12|0.68071
21:44:13|0.68071
21:44:14|0.68071
21:44:15|0.68071
21:44:16|0.68071
21:44:17|0.68071
21:44:18|0.68071
21:44:20|0.68071
21:44:21|0.68071
21:44:21|0.68071
21:44:23|0.68071
21:44:25|0.68071
21:44:26|0.68071
21:44:26|0.68071
21:44:27|0.68071
21:44:28|0.68071
21:44:29|0.68071
21:44:30|0.68071
21:44:32|0.68071
21:44:33|0.68071
21:44:34|0.68071
21:44:34|0.68071
21:44:35|0.68071
21:44:36|0.68071
21:44:37|0.68071
21:44:38|0.68071
21:44:40|0.68071
21:44:41|0.68071
21:44:41|0.68071
21:44:43|0.68071
21:44:44|0.68071
21:44:45|0.68071
21:44:46|0.68071
21:44:48|0.68071
21:44:48|0.68071
21:44:49|0.68071
21:44:51|0.68071
21:44:51|0.68071
21:44:53|0.68071
21:44:54|0.68071
21:44:54|0.68071
21:44:56|0.68071
21:44:57|0.68071
21:44:57|0.6803
21:44:58|0.6803
21:45:00|0.6803
21:45:01|0.6803
21:45:02|0.6803
21:45:03|0.6803
21:45:04|0.68005
21:45:06|0.68005
21:45:07|0.68005
21:45:08|0.68005
21:45:08|0.68005
21:45:10|0.68005
21:45:10|0.68005
21:45:12|0.68005
21:45:13|0.68005
21:45:14|0.68005
21:45:15|0.68005
21:45:15|0.68005
21:45:17|0.68005
21:45:17|0.68005
21:45:19|0.68005
21:45:20|0.67968
21:45:21|0.67968
21:45:22|0.67968
21:45:23|0.67969
21:45:25|0.67969
21:45:25|0.67969
21:45:26|0.67969
21:45:28|0.67969
21:45:28|0.67969
21:45:29|0.67969
21:45:30|0.67969
21:45:32|0.68005
21:45:33|0.68005
21:45:34|0.68005
21:45:34|0.68005
21:45:35|0.68005
21:45:37|0.68005
21:45:37|0.68005
21:45:38|0.68005
21:45:39|0.68005
21:45:41|0.68005
21:45:41|0.68005
21:45:42|0.68005
21:45:44|0.68005
21:45:44|0.68005
21:45:45|0.68005
21:45:47|0.68005
21:45:48|0.68005
21:45:49|0.68005
21:45:49|0.68005
21:45:51|0.68005
21:45:51|0.67959
21:45:53|0.67959
21:45:54|0.67959
21:45:55|0.67959
21:45:56|0.67959
21:45:57|0.67959
21:45:58|0.67959
21:45:59|0.67959
21:46:00|0.67959
21:46:00|0.67959
21:46:02|0.67959
21:46:02|0.67959
21:46:03|0.67959
21:46:05|0.67959
21:46:06|0.67959
21:46:07|0.67959
21:46:08|0.67959
21:46:09|0.67959
21:46:10|0.67959
21:46:11|0.67959
21:46:12|0.67959
21:46:14|0.67959
21:46:15|0.67959
21:46:16|0.67959
21:46:17|0.67959
21:46:18|0.67959
21:46:19|0.67959
21:46:21|0.67959
21:46:22|0.68049
21:46:23|0.68049
21:46:24|0.68049
21:46:25|0.68049
21:46:26|0.68049
21:46:27|0.68049
21:46:27|0.68049
21:46:29|0.68049
21:46:30|0.68049
21:46:31|0.68049
21:46:32|0.68049
21:46:33|0.68049
21:46:34|0.68049
21:46:35|0.68049
21:46:36|0.68049
21:46:37|0.68049
21:46:38|0.68049
21:46:39|0.68049
21:46:40|0.68049
21:46:41|0.68049
21:46:42|0.68049
21:46:43|0.68049
21:46:44|0.68049
21:46:46|0.68049
21:46:47|0.68049
21:46:48|0.68049
21:46:49|0.68049
21:46:50|0.68049
21:46:51|0.68049
21:46:51|0.68049
21:46:52|0.68049
21:46:53|0.68049
21:46:55|0.68049
21:46:56|0.68049
21:46:57|0.67968
21:46:58|0.67968
21:46:58|0.67962
21:47:00|0.67962
21:47:01|0.67959
21:47:02|0.67908
21:47:03|0.67908
21:47:04|0.67908
21:47:05|0.67908
21:47:06|0.67908
21:47:07|0.67924
21:47:08|0.67924
21:47:09|0.67924
21:47:11|0.67924
21:47:11|0.67952
21:47:12|0.67952
21:47:13|0.67952
21:47:15|0.67952
21:47:16|0.67952
21:47:16|0.67952
21:47:18|0.67952
21:47:19|0.67952
21:47:20|0.67952
21:47:20|0.67932
21:47:23|0.67932
21:47:24|0.67933
21:47:25|0.67933
21:47:26|0.67933
21:47:27|0.67933
21:47:28|0.67933
21:47:29|0.67933
21:47:30|0.67933
21:47:31|0.67933
21:47:32|0.67936
21:47:34|0.67936
21:47:35|0.67936
21:47:36|0.67936
21:47:36|0.67936
21:47:37|0.67936
21:47:39|0.67936
21:47:40|0.67936
21:47:40|0.67936
21:47:42|0.67779
21:47:43|0.67779
21:47:44|0.67776
21:47:45|0.67776
21:47:46|0.67776
21:47:46|0.67776
21:47:48|0.67776
21:47:48|0.67776
21:47:50|0.67776
21:47:51|0.67801
21:47:52|0.67795
21:47:53|0.67801
21:47:54|0.67801
21:47:55|0.67814
21:47:55|0.67814
21:47:56|0.67814
21:47:57|0.67814
21:47:59|0.67814
21:48:00|0.67814
21:48:01|0.67814
21:48:01|0.67814
21:48:02|0.67814
21:48:04|0.67814
21:48:06|0.67814
21:48:06|0.67814
21:48:07|0.67814
21:48:08|0.67814
21:48:09|0.67814
21:48:11|0.67814
21:48:11|0.67814
21:48:12|0.67814
21:48:13|0.67814
21:48:14|0.67814
21:48:15|0.67814
21:48:17|0.67814
21:48:18|0.67814
21:48:19|0.67814
21:48:20|0.67814
21:48:21|0.67814
21:48:22|0.67814
21:48:23|0.67814
21:48:25|0.67814
21:48:25|0.67814
21:48:27|0.67814
21:48:28|0.67814
21:48:29|0.67814
21:48:29|0.67814
21:48:31|0.67814
21:48:31|0.67834
21:48:33|0.6784
21:48:34|0.6784
21:48:35|0.6784
21:48:36|0.6784
21:48:37|0.6784
21:48:38|0.6784
21:48:39|0.6784
21:48:40|0.6784
21:48:41|0.6784
21:48:42|0.6784
21:48:43|0.6784
21:48:44|0.6784
21:48:45|0.6784
21:48:46|0.6784
21:48:47|0.6784
21:48:48|0.6784
21:48:49|0.6784
21:48:50|0.6784
21:48:52|0.6784
21:48:53|0.6784
21:48:53|0.6784
21:48:54|0.6784
21:48:56|0.6784
21:48:56|0.6784
21:48:57|0.6784
21:48:58|0.6784
21:48:59|0.6784
21:49:00|0.6784
21:49:02|0.6784
21:49:02|0.67887
21:49:04|0.67911
21:49:05|0.67911
21:49:05|0.67911
21:49:06|0.67911
21:49:07|0.67911
21:49:08|0.67911
21:49:09|0.67911
21:49:10|0.67911
21:49:12|0.67911
21:49:13|0.6793
21:49:14|0.67946
21:49:14|0.67946
21:49:15|0.67946
21:49:17|0.67946
21:49:19|0.67946
21:49:19|0.67946
21:49:21|0.67946
21:49:22|0.67946
21:49:22|0.67946
21:49:24|0.67946
21:49:25|0.67946
21:49:26|0.67946
21:49:26|0.67946
21:49:28|0.67931
21:49:29|0.67931
21:49:30|0.67931
21:49:30|0.67931
21:49:32|0.67931
21:49:33|0.67931
21:49:34|0.67931
21:49:35|0.67931
21:49:35|0.67931
21:49:36|0.67931
21:49:38|0.67931
21:49:39|0.67931
21:49:40|0.67931
21:49:42|0.67915
21:49:42|0.67915
21:49:43|0.67915
21:49:45|0.67915
21:49:46|0.67915
21:49:46|0.67915
21:49:47|0.67915
21:49:48|0.67915
21:49:49|0.67915
21:49:50|0.67915
21:49:51|0.67915
21:49:52|0.67915
21:49:53|0.67915
21:49:54|0.67915
21:49:55|0.67915
21:49:57|0.67915
21:49:57|0.67915
21:49:58|0.67915
21:49:59|0.67915
21:50:01|0.67931
21:50:01|0.67931
21:50:03|0.67931
21:50:04|0.67931
21:50:05|0.67931
21:50:05|0.67931
21:50:06|0.67931
21:50:08|0.67931
21:50:09|0.67915
21:50:10|0.67938
21:50:11|0.67938
21:50:12|0.67901
21:50:12|0.67901
21:50:14|0.67901
21:50:15|0.67901
21:50:15|0.67945
21:50:18|0.67945
21:50:19|0.67945
21:50:21|0.68003
21:50:22|0.68003
21:50:23|0.68045
21:50:24|0.68052
21:50:25|0.68052
21:50:25|0.68052
21:50:27|0.68052
21:50:28|0.68052
21:50:29|0.68052
21:50:30|0.68173
21:50:30|0.68171
21:50:31|0.68132
21:50:32|0.68132
21:50:33|0.68132
21:50:34|0.68132
21:50:36|0.6815
21:50:36|0.6815
21:50:38|0.6815
21:50:38|0.68296
21:50:40|0.68296
21:50:41|0.68341
21:50:41|0.68315
21:50:43|0.68367
21:50:44|0.68367
21:50:45|0.68361
21:50:46|0.68361
21:50:47|0.68294
21:50:48|0.68294
21:50:49|0.68288
21:50:49|0.68288
21:50:51|0.68288
21:50:52|0.68288
21:50:53|0.68288
21:50:54|0.68288
21:50:55|0.68329
21:50:56|0.68329
21:50:57|0.68329
21:50:58|0.68329
21:50:59|0.68329
21:51:00|0.68329
21:51:02|0.68329
21:51:02|0.68329
21:51:03|0.68329
21:51:04|0.68329
21:51:06|0.68329
21:51:07|0.68329
21:51:08|0.68329
21:51:09|0.68329
21:51:10|0.68322
21:51:11|0.68322
21:51:12|0.68322
21:51:13|0.68322
21:51:14|0.68322
21:51:15|0.68322
21:51:16|0.68322
21:51:17|0.68298
21:51:18|0.68298
21:51:20|0.68298
21:51:21|0.68298
21:51:22|0.68298
21:51:22|0.68298
21:51:24|0.68298
21:51:25|0.68329
21:51:26|0.68329
21:51:28|0.68329
21:51:28|0.68329
21:51:30|0.68329
21:51:31|0.68329
21:51:32|0.68329
21:51:34|0.68329
21:51:34|0.68329
21:51:35|0.68329
21:51:37|0.68329
21:51:37|0.68329
21:51:39|0.68329
21:51:39|0.68329
21:51:41|0.68329
21:51:42|0.68329
21:51:43|0.68329
21:51:44|0.68329
21:51:45|0.68329
21:51:46|0.68329
21:51:47|0.68329
21:51:48|0.68329
21:51:49|0.68329
21:51:50|0.68329
21:51:51|0.68329
21:51:52|0.68329
21:51:53|0.68329
21:51:54|0.68329
21:51:55|0.68329
21:51:56|0.68329
21:51:57|0.68329
21:51:58|0.68329
21:52:00|0.68329
21:52:01|0.68329
21:52:01|0.68329
21:52:02|0.68329
21:52:03|0.68329
21:52:04|0.68329
21:52:05|0.68329
21:52:06|0.68329
21:52:07|0.68329
21:52:09|0.68329
21:52:09|0.68329
21:52:10|0.68329
21:52:12|0.68329
21:52:13|0.68329
21:52:13|0.68329
21:52:14|0.68329
21:52:15|0.68329
21:52:16|0.68329
21:52:18|0.68329
21:52:19|0.68329
21:52:19|0.68329
21:52:21|0.68329
21:52:23|0.68329
21:52:23|0.68275
21:52:25|0.68275
21:52:26|0.68277
21:52:27|0.68277
21:52:28|0.68277
21:52:28|0.68277
21:52:29|0.68277
21:52:31|0.68277
21:52:32|0.68277
21:52:33|0.68277
21:52:34|0.68277
21:52:35|0.68277
21:52:35|0.68277
21:52:36|0.68277
21:52:37|0.68277
21:52:38|0.68277
21:52:39|0.68277
21:52:40|0.68277
21:52:41|0.68277
21:52:43|0.68277
21:52:44|0.68277
21:52:45|0.68277
21:52:46|0.68277
21:52:47|0.68277
21:52:47|0.68277
21:52:49|0.68277
21:52:49|0.68277
21:52:51|0.68277
21:52:52|0.68277
21:52:52|0.68277
21:52:54|0.68277
21:52:55|0.68277
21:52:55|0.68277
21:52:57|0.68277
21:52:58|0.68277
21:52:59|0.68277
21:53:00|0.68277
21:53:01|0.68277
21:53:02|0.68277
21:53:03|0.68277
21:53:04|0.68277
21:53:05|0.68277
21:53:06|0.68277
21:53:07|0.68277
21:53:08|0.68277
21:53:09|0.68277
21:53:10|0.68277
21:53:11|0.68277
21:53:12|0.68277
21:53:13|0.68277
21:53:14|0.68277
21:53:15|0.68277
21:53:16|0.68277
21:53:17|0.68277
21:53:18|0.68277
21:53:19|0.68277
21:53:21|0.68277
21:53:22|0.68267
21:53:24|0.68267
21:53:25|0.68266
21:53:26|0.68266
21:53:27|0.68266
21:53:28|0.68266
21:53:29|0.68266
21:53:29|0.68266
21:53:30|0.68266
21:53:32|0.68266
21:53:33|0.68266
21:53:35|0.68266
21:53:36|0.68266
21:53:37|0.68266
21:53:37|0.68266
21:53:39|0.68266
21:53:40|0.68266
21:53:41|0.68282
21:53:41|0.68282
21:53:42|0.68282
21:53:43|0.68282
21:53:45|0.68237
21:53:45|0.68237
21:53:46|0.68237
21:53:47|0.68237
21:53:48|0.68237
21:53:50|0.68237
21:53:50|0.68237
21:53:52|0.68237
21:53:53|0.68237
21:53:54|0.68237
21:53:56|0.68248
21:53:57|0.68248
21:53:58|0.68248
21:53:59|0.68248
21:54:00|0.68248
21:54:01|0.68248
21:54:02|0.68248
21:54:03|0.68248
21:54:04|0.68248
21:54:05|0.68248
21:54:06|0.68248
21:54:07|0.68248
21:54:08|0.68248
21:54:08|0.68248
21:54:10|0.68248
21:54:10|0.68248
21:54:12|0.68248
21:54:13|0.68248
21:54:14|0.68248
21:54:14|0.68248
21:54:15|0.68248
21:54:17|0.68197
21:54:18|0.68197
21:54:18|0.68197
21:54:19|0.68197
21:54:22|0.68197
21:54:23|0.68197
21:54:24|0.68197
21:54:25|0.68197
21:54:26|0.68197
21:54:27|0.68197
21:54:28|0.68197
21:54:29|0.68197
21:54:30|0.68197
21:54:31|0.68197
21:54:32|0.6818
21:54:34|0.6818
21:54:35|0.6818
21:54:35|0.6818
21:54:37|0.6818
21:54:38|0.68182
21:54:39|0.68182
21:54:39|0.68182
21:54:41|0.68182
21:54:42|0.68182
21:54:43|0.68182
21:54:43|0.68182
21:54:45|0.68182
21:54:46|0.68182
21:54:46|0.68166
21:54:49|0.68192
21:54:50|0.68192
21:54:51|0.68192
21:54:52|0.68192
21:54:53|0.68192
21:54:53|0.68192
21:54:54|0.68192
21:54:55|0.68192
21:54:57|0.68192
21:54:57|0.68192
21:54:58|0.68192
21:54:59|0.68192
21:55:00|0.68192
21:55:01|0.68192
21:55:02|0.68192
21:55:03|0.68192
21:55:04|0.68192
21:55:06|0.68192
21:55:06|0.68192
21:55:07|0.68192
21:55:08|0.68192
21:55:09|0.68192
21:55:10|0.68192
21:55:11|0.68192
21:55:12|0.68132
21:55:13|0.68132
21:55:14|0.68132
21:55:15|0.68132
21:55:17|0.68192
21:55:18|0.68192
21:55:19|0.68192
21:55:20|0.68192
21:55:21|0.68192
21:55:22|0.68159
21:55:24|0.68159
21:55:24|0.68159
21:55:26|0.68159
21:55:27|0.68159
21:55:29|0.68159
21:55:30|0.68159
21:55:31|0.68159
21:55:31|0.68159
21:55:33|0.68159
21:55:34|0.68159
21:55:35|0.68159
21:55:35|0.68159
21:55:37|0.68159
21:55:37|0.68159
21:55:39|0.68159
21:55:40|0.68159
21:55:41|0.68159
21:55:41|0.68159
21:55:42|0.68159
21:55:43|0.68159
21:55:44|0.68175
21:55:46|0.68175
21:55:46|0.68175
21:55:48|0.68222
21:55:49|0.68222
21:55:50|0.68222
21:55:51|0.68222
21:55:52|0.68222
21:55:52|0.68222
21:55:54|0.68222
21:55:55|0.68222
21:55:56|0.68222
21:55:57|0.68222
21:55:58|0.68222
21:55:58|0.68222
21:55:59|0.68222
21:56:01|0.68222
21:56:02|0.68238
21:56:03|0.68238
21:56:03|0.68238
21:56:04|0.68272
21:56:05|0.68272
21:56:06|0.68272
21:56:08|0.68272
21:56:09|0.68272
21:56:10|0.68272
21:56:11|0.68272
21:56:12|0.68272
21:56:13|0.68272
21:56:14|0.68272
21:56:15|0.68347
21:56:16|0.68347
21:56:17|0.68272
21:56:18|0.68272
21:56:19|0.68272
21:56:20|0.68272
21:56:21|0.68211
21:56:22|0.68211
21:56:24|0.68211
21:56:25|0.68211
21:56:26|0.68211
21:56:27|0.68211
21:56:29|0.68211
21:56:29|0.68211
21:56:30|0.68211
21:56:31|0.68211
21:56:32|0.68211
21:56:34|0.68211
21:56:35|0.68191
21:56:36|0.68191
21:56:37|0.68191
21:56:38|0.68191
21:56:39|0.68191
21:56:40|0.68191
21:56:41|0.68191
21:56:42|0.68191
21:56:44|0.68191
21:56:44|0.68191
21:56:46|0.68191
21:56:47|0.68191
21:56:49|0.68147
21:56:50|0.68147
21:56:51|0.68147
21:56:52|0.68147
21:56:52|0.68147
21:56:54|0.68147
21:56:55|0.68147
21:56:55|0.68091
21:56:56|0.68091
21:56:58|0.68086
21:56:58|0.68078
21:56:59|0.68077
21:57:00|0.68077
21:57:02|0.68105
21:57:02|0.68092
21:57:03|0.68092
21:57:05|0.68092
21:57:06|0.68092
21:57:06|0.68092
21:57:07|0.68092
21:57:09|0.68092
21:57:09|0.68092
21:57:11|0.68092
21:57:12|0.68077
21:57:13|0.68092
21:57:14|0.68092
21:57:15|0.68092
21:57:16|0.68092
21:57:16|0.68092
21:57:17|0.68092
21:57:19|0.68092
21:57:19|0.68092
21:57:21|0.68092
21:57:22|0.68037
21:57:23|0.68037
21:57:24|0.68037
21:57:26|0.68037
21:57:26|0.68037
21:57:28|0.68037
21:57:29|0.68036
21:57:30|0.68036
21:57:31|0.68036
21:57:32|0.68036
21:57:33|0.68036
21:57:35|0.68037
21:57:36|0.68037
21:57:36|0.68037
21:57:38|0.68037
21:57:39|0.68037
21:57:40|0.68037
21:57:41|0.68037
21:57:42|0.68037
21:57:43|0.68037
21:57:45|0.68037
21:57:46|0.68037
21:57:46|0.68037
21:57:47|0.68067
21:57:49|0.68067
21:57:51|0.68067
21:57:51|0.68067
21:57:53|0.68067
21:57:53|0.68067
21:57:55|0.68067
21:57:55|0.68067
21:57:56|0.68067
21:57:58|0.68067
21:57:59|0.68067
21:57:59|0.68067
21:58:00|0.68067
21:58:02|0.68067
21:58:03|0.68067
21:58:03|0.68067
21:58:04|0.68067
21:58:05|0.68067
21:58:07|0.68067
21:58:08|0.68067
21:58:08|0.68065
21:58:09|0.68065
21:58:10|0.68065
21:58:12|0.68065
21:58:13|0.68065
21:58:14|0.68065
21:58:15|0.68065
21:58:16|0.68065
21:58:16|0.68065
21:58:18|0.68065
21:58:19|0.68065
21:58:19|0.68065
21:58:21|0.68065
21:58:22|0.68065
21:58:22|0.68065
21:58:23|0.68065
21:58:26|0.68065
21:58:26|0.68065
21:58:28|0.68065
21:58:28|0.68065
21:58:29|0.68065
21:58:30|0.68065
21:58:31|0.68065
21:58:32|0.68065
21:58:33|0.68075
21:58:34|0.68075
21:58:36|0.68075
21:58:36|0.68075
21:58:37|0.68075
21:58:39|0.68075
21:58:40|0.68075
21:58:40|0.68075
21:58:41|0.68075
21:58:42|0.68075
21:58:44|0.68075
21:58:45|0.68168
21:58:46|0.68168
21:58:47|0.68168
21:58:48|0.68168
21:58:49|0.68212
21:58:50|0.68212
21:58:51|0.68212
21:58:52|0.68212
21:58:53|0.68212
21:58:54|0.68212
21:58:56|0.68212
21:58:56|0.68212
21:58:58|0.68212
21:58:59|0.68111
21:58:59|0.68111
21:59:00|0.68111
21:59:01|0.68111
21:59:02|0.68111
21:59:04|0.68111
21:59:05|0.68233
21:59:06|0.68233
21:59:06|0.68233
21:59:08|0.68233
21:59:09|0.68211
21:59:10|0.68211
21:59:10|0.68211
21:59:11|0.68211
21:59:13|0.68211
21:59:13|0.68211
21:59:14|0.68211
21:59:16|0.68211
21:59:16|0.68211
21:59:18|0.68211
21:59:18|0.68211
21:59:19|0.68211
21:59:21|0.68179
21:59:21|0.68179
21:59:23|0.68179
21:59:23|0.68179
21:59:24|0.68179
21:59:26|0.68179
21:59:28|0.68179
21:59:29|0.68179
21:59:30|0.68207
21:59:31|0.68207
21:59:33|0.68207
21:59:34|0.68207
21:59:35|0.68207
21:59:36|0.68207
21:59:37|0.68139
21:59:39|0.68139
21:59:40|0.68139
21:59:40|0.68139
21:59:41|0.68065
21:59:43|0.68065
21:59:43|0.68065
21:59:45|0.68065
21:59:46|0.68065
21:59:47|0.68065
21:59:48|0.68065
21:59:49|0.68065
21:59:50|0.68065
21:59:51|0.68065
21:59:52|0.68
21:59:53|0.68
21:59:54|0.68
21:59:55|0.68
21:59:56|0.68013
21:59:57|0.68013
21:59:58|0.68013
21:59:59|0.68013
22:00:01|0.67956
22:00:01|0.67956
22:00:03|0.67882
22:00:05|0.67949
22:00:06|0.68032
22:00:06|0.68044
22:00:08|0.68044
22:00:09|0.68044
22:00:09|0.68044
22:00:11|0.68044
22:00:11|0.68044
22:00:13|0.68044
22:00:13|0.68044
22:00:15|0.68044
22:00:15|0.68044
22:00:16|0.68044
22:00:18|0.68044
22:00:18|0.68044
22:00:19|0.68044
22:00:20|0.68044
22:00:22|0.68076
22:00:23|0.68076
22:00:23|0.68076
22:00:24|0.68076
22:00:26|0.68076
22:00:27|0.68076
22:00:29|0.68076
22:00:29|0.68076
22:00:30|0.68076
22:00:33|0.68076
22:00:34|0.68076
22:00:35|0.68076
22:00:36|0.68076
22:00:37|0.68022
22:00:38|0.68022
22:00:39|0.68022
22:00:39|0.68022
22:00:41|0.68022
22:00:41|0.68022
22:00:43|0.68022
22:00:44|0.68022
22:00:44|0.68037
22:00:46|0.68037
22:00:47|0.68037
22:00:47|0.68144
22:00:48|0.68144
22:00:49|0.68144
22:00:50|0.68144
22:00:52|0.68144
22:00:52|0.68144
22:00:54|0.68144
22:00:54|0.6811
22:00:56|0.6811
22:00:57|0.6811
22:00:58|0.6811
22:00:59|0.6811
22:01:00|0.6811
22:01:01|0.6811
22:01:02|0.68175
22:01:03|0.68199
22:01:04|0.68177
22:01:05|0.68177
22:01:06|0.68177
22:01:07|0.68177
22:01:08|0.68177
22:01:09|0.68177
22:01:10|0.68177
22:01:11|0.68177
22:01:12|0.68177
22:01:13|0.68177
22:01:14|0.68177
22:01:15|0.68177
22:01:16|0.68177
22:01:17|0.68043
22:01:18|0.68043
22:01:19|0.68043
22:01:20|0.68043
22:01:21|0.68043
22:01:22|0.68043
22:01:23|0.68043
22:01:24|0.68043
22:01:25|0.68073
22:01:26|0.68073
22:01:27|0.68001
22:01:28|0.68001
22:01:29|0.68001
22:01:31|0.68001
22:01:32|0.6804
22:01:33|0.6804
22:01:34|0.6804
22:01:35|0.68039
22:01:36|0.68039
22:01:37|0.68039
22:01:38|0.68038
22:01:39|0.68038
22:01:40|0.68038
22:01:42|0.68038
22:01:42|0.68066
22:01:43|0.68066
22:01:44|0.68038
22:01:45|0.68035
22:01:47|0.68035
22:01:47|0.68035
22:01:48|0.68035
22:01:49|0.68035
22:01:51|0.68035
22:01:52|0.68035
22:01:53|0.68035
22:01:53|0.68035
22:01:55|0.68035
22:01:56|0.68035
22:01:56|0.68035
22:01:58|0.68035
22:01:58|0.68038
22:02:00|0.68038
22:02:00|0.68038
22:02:01|0.68038
22:02:03|0.68038
22:02:03|0.68009
22:02:04|0.68009
22:02:05|0.68009
22:02:06|0.68009
22:02:07|0.68009
22:02:08|0.68009
22:02:09|0.68009
22:02:11|0.68009
22:02:11|0.68009
22:02:13|0.68009
22:02:13|0.67997
22:02:15|0.68005
22:02:15|0.68005
22:02:16|0.67974
22:02:18|0.67974
22:02:19|0.67974
22:02:19|0.67974
22:02:20|0.67974
22:02:22|0.67974
22:02:23|0.67974
22:02:24|0.67974
22:02:25|0.67974
22:02:26|0.67974
22:02:27|0.67974
22:02:28|0.67974
22:02:29|0.67974
22:02:31|0.67974
22:02:32|0.67974
22:02:33|0.67974
22:02:34|0.67974
22:02:36|0.67974
22:02:37|0.67974
22:02:37|0.67974
22:02:39|0.67974
22:02:40|0.67974
22:02:41|0.67974
22:02:42|0.67974
22:02:43|0.67974
22:02:44|0.67941
22:02:44|0.67941
22:02:46|0.67941
22:02:47|0.67941
22:02:48|0.67941
22:02:49|0.67941
22:02:49|0.67941
22:02:51|0.67941
22:02:51|0.67941
22:02:52|0.67941
22:02:53|0.67941
22:02:55|0.67941
22:02:55|0.67941
22:02:57|0.67941
22:02:58|0.67941
22:02:59|0.67941
22:03:00|0.67904
22:03:01|0.67904
22:03:01|0.67929
22:03:03|0.67926
22:03:04|0.67888
22:03:06|0.67888
22:03:06|0.67888
22:03:07|0.67888
22:03:09|0.67888
22:03:10|0.67888
22:03:11|0.67838
22:03:12|0.67838
22:03:12|0.67838
22:03:14|0.67838
22:03:15|0.67838
22:03:15|0.67838
22:03:17|0.67838
22:03:18|0.67803
22:03:18|0.67803
22:03:20|0.67788
22:03:21|0.67788
22:03:21|0.67764
22:03:22|0.67718
22:03:24|0.67718
22:03:25|0.67718
22:03:26|0.67718
22:03:27|0.67718
22:03:27|0.67718
22:03:29|0.67718
22:03:30|0.67718
22:03:30|0.67739
22:03:32|0.67739
22:03:34|0.67739
22:03:35|0.67786
22:03:36|0.67786
22:03:38|0.67786
22:03:38|0.67786
22:03:40|0.67786
22:03:40|0.67786
22:03:41|0.67786
22:03:42|0.67733
22:03:43|0.67733
22:03:45|0.67733
22:03:45|0.67733
22:03:47|0.67733
22:03:47|0.67733
22:03:48|0.67733
22:03:50|0.67733
22:03:50|0.67733
22:03:51|0.67733
22:03:53|0.67733
22:03:54|0.67733
22:03:54|0.67733
22:03:56|0.67733
22:03:57|0.67733
22:03:57|0.67733
22:03:59|0.67733
22:04:00|0.67733
22:04:01|0.67733
22:04:02|0.67733
22:04:02|0.67733
22:04:04|0.67733
22:04:05|0.67733
22:04:06|0.67733
22:04:07|0.67733
22:04:07|0.67733
22:04:09|0.67733
22:04:10|0.67733
22:04:11|0.67733
22:04:11|0.67733
22:04:13|0.67733
22:04:13|0.67733
22:04:14|0.67733
22:04:16|0.67701
22:04:16|0.67575
22:04:18|0.6761
22:04:19|0.67621
22:04:19|0.67621
22:04:21|0.67621
22:04:22|0.67621
22:04:23|0.67661
22:04:24|0.676
22:04:25|0.676
22:04:26|0.676
22:04:27|0.676
22:04:29|0.676
22:04:29|0.676
22:04:31|0.676
22:04:33|0.676
22:04:34|0.676
22:04:35|0.676
22:04:36|0.67638
22:04:38|0.67608
22:04:38|0.67608
22:04:40|0.67608
22:04:40|0.67608
22:04:41|0.67608
22:04:42|0.67608
22:04:44|0.67608
22:04:44|0.67656
22:04:45|0.67656
22:04:46|0.67656
22:04:48|0.67656
22:04:49|0.67656
22:04:50|0.67631
22:04:51|0.67631
22:04:52|0.67631
22:04:53|0.67631
22:04:54|0.67631
22:04:55|0.676
22:04:57|0.67682
22:04:57|0.67682
22:04:58|0.67682
22:05:00|0.67682
22:05:00|0.67682
22:05:01|0.67682
22:05:03|0.67682
22:05:03|0.67682
22:05:04|0.67682
22:05:06|0.67682
22:05:06|0.67682
22:05:07|0.67682
22:05:09|0.67682
22:05:10|0.67682
22:05:10|0.67682
22:05:12|0.67682
22:05:13|0.67765
22:05:13|0.67765
22:05:14|0.67632
22:05:15|0.67632
22:05:16|0.67632
22:05:18|0.67632
22:05:19|0.67632
22:05:19|0.67632
22:05:20|0.67632
22:05:21|0.67632
22:05:23|0.67682
22:05:23|0.67682
22:05:24|0.67682
22:05:25|0.67682
22:05:26|0.67682
22:05:27|0.67682
22:05:28|0.67682
22:05:29|0.67682
22:05:30|0.67682
22:05:31|0.67694
22:05:33|0.67694
22:05:33|0.67694
22:05:34|0.67694
22:05:36|0.67694
22:05:37|0.67694
22:05:39|0.67682
22:05:40|0.67713
22:05:41|0.67713
22:05:43|0.67713
22:05:43|0.67713
22:05:44|0.67713
22:05:45|0.67712
22:05:47|0.67712
22:05:47|0.67712
22:05:48|0.67712
22:05:49|0.67712
22:05:50|0.6772
22:05:51|0.6772
22:05:52|0.67763
22:05:54|0.67763
22:05:55|0.67724
22:05:56|0.67724
22:05:57|0.67724
22:05:58|0.67763
22:05:59|0.67763
22:06:00|0.67763
22:06:01|0.67763
22:06:01|0.67763
22:06:03|0.67763
22:06:04|0.67763
22:06:05|0.67786
22:06:06|0.67786
22:06:07|0.67786
22:06:08|0.67786
22:06:08|0.67786
22:06:10|0.67786
22:06:11|0.67786
22:06:12|0.67786
22:06:13|0.67786
22:06:14|0.67786
22:06:15|0.67786
22:06:15|0.67786
22:06:17|0.67786
22:06:18|0.67786
22:06:19|0.67786
22:06:20|0.67786
22:06:21|0.67814
22:06:22|0.67814
22:06:23|0.67814
22:06:25|0.67814
22:06:26|0.67814
22:06:26|0.67814
22:06:28|0.67871
22:06:28|0.67814
22:06:30|0.67814
22:06:30|0.67865
22:06:31|0.67865
22:06:32|0.67865
22:06:34|0.67865
22:06:35|0.67865
22:06:37|0.67865
22:06:38|0.67865
22:06:38|0.67865
22:06:40|0.67865
22:06:41|0.67865
22:06:42|0.67865
22:06:43|0.67865
22:06:44|0.67865
22:06:45|0.67865
22:06:46|0.67865
22:06:48|0.67865
22:06:49|0.67865
22:06:50|0.67865
22:06:51|0.67865
22:06:52|0.67865
22:06:52|0.67865
22:06:54|0.67865
22:06:55|0.67865
22:06:56|0.67865
22:06:57|0.67888
22:06:57|0.67888
22:06:59|0.67888
22:06:59|0.67888
22:07:01|0.67888
22:07:02|0.67888
22:07:03|0.67905
22:07:04|0.67905
22:07:05|0.67905
22:07:06|0.67905
22:07:07|0.67905
22:07:08|0.67869
22:07:09|0.67869
22:07:10|0.67869
22:07:11|0.67842
22:07:12|0.67842
22:07:13|0.67842
22:07:14|0.67842
22:07:15|0.67842
22:07:16|0.67842
22:07:17|0.67842
22:07:18|0.67842
22:07:19|0.67842
22:07:20|0.67842
22:07:21|0.67852
22:07:22|0.67852
22:07:23|0.67852
22:07:24|0.67852
22:07:25|0.67852
22:07:26|0.67852
22:07:27|0.67852
22:07:28|0.67835
22:07:29|0.67835
22:07:31|0.67835
22:07:31|0.67835
22:07:32|0.67835
22:07:34|0.67835
22:07:36|0.67835
22:07:37|0.67835
22:07:38|0.67835
22:07:39|0.67835
22:07:41|0.67879
22:07:41|0.67873
22:07:43|0.6788
22:07:44|0.67877
22:07:44|0.6784
22:07:46|0.6784
22:07:46|0.6784
22:07:48|0.6784
22:07:49|0.67843
22:07:50|0.67843
22:07:50|0.67843
22:07:52|0.67843
22:07:54|0.67812
22:07:55|0.67812
22:07:56|0.67812
22:07:56|0.67812
22:07:57|0.67812
22:07:59|0.67812
22:07:59|0.67812
22:08:00|0.67812
22:08:02|0.67812
22:08:03|0.67812
22:08:04|0.67812
22:08:05|0.67812
22:08:06|0.67812
22:08:07|0.67812
22:08:08|0.67812
22:08:09|0.67812
22:08:10|0.67874
22:08:11|0.67874
22:08:12|0.67874
22:08:13|0.67874
22:08:14|0.67874
22:08:15|0.67874
22:08:16|0.67874
22:08:17|0.67819
22:08:18|0.67819
22:08:19|0.67819
22:08:20|0.67819
22:08:21|0.67819
22:08:22|0.67819
22:08:23|0.67819
22:08:25|0.67819
22:08:25|0.67819
22:08:26|0.67819
22:08:27|0.67819
22:08:28|0.67819
22:08:29|0.67819
22:08:30|0.67819
22:08:31|0.67819
22:08:32|0.67801
22:08:33|0.67782
22:08:35|0.67753
22:08:36|0.67693
22:08:37|0.67768
22:08:37|0.67768
22:08:39|0.67768
22:08:41|0.67768
22:08:42|0.67768
22:08:43|0.67768
22:08:44|0.67765
22:08:45|0.67765
22:08:45|0.67765
22:08:47|0.67765
22:08:48|0.67765
22:08:49|0.67765
22:08:50|0.67765
22:08:51|0.67765
22:08:52|0.67765
22:08:53|0.67765
22:08:54|0.67765
22:08:55|0.6772
22:08:56|0.6772
22:08:57|0.6772
22:08:58|0.6772
22:09:00|0.6772
22:09:01|0.6772
22:09:02|0.6772
22:09:03|0.6772
22:09:04|0.67734
22:09:04|0.67734
22:09:05|0.67734
22:09:06|0.67734
22:09:07|0.67734
22:09:09|0.67734
22:09:10|0.67734
22:09:11|0.67734
22:09:12|0.67734
22:09:13|0.67734
22:09:14|0.67734
22:09:15|0.67734
22:09:16|0.67763
22:09:17|0.67762
22:09:18|0.67762
22:09:19|0.67762
22:09:20|0.67762
22:09:21|0.67762
22:09:22|0.67762
22:09:23|0.67762
22:09:24|0.67762
22:09:25|0.67762
22:09:26|0.67762
22:09:27|0.67762
22:09:28|0.67762
22:09:29|0.67762
22:09:30|0.67762
22:09:31|0.67762
22:09:32|0.67762
22:09:33|0.67762
22:09:34|0.67762
22:09:35|0.67762
22:09:36|0.67762
22:09:38|0.67763
22:09:38|0.67763
22:09:40|0.67763
22:09:41|0.67763
22:09:42|0.67742
22:09:43|0.67742
22:09:43|0.67742
22:09:44|0.67742
22:09:46|0.67742
22:09:47|0.67742
22:09:48|0.67742
22:09:49|0.67742
22:09:49|0.67742
22:09:51|0.67742
22:09:52|0.67742
22:09:52|0.67742
22:09:53|0.67742
22:09:55|0.67742
22:09:56|0.67742
22:09:57|0.67742
22:09:58|0.67742
22:09:59|0.67742
22:10:00|0.67742
22:10:01|0.67729
22:10:02|0.67715
22:10:03|0.67715
22:10:04|0.67715
22:10:06|0.67715
22:10:06|0.67715
22:10:08|0.67715
22:10:09|0.67629
22:10:09|0.67688
22:10:11|0.67689
22:10:11|0.67689
22:10:13|0.67689
22:10:13|0.67689
22:10:15|0.67689
22:10:16|0.67689
22:10:17|0.67689
22:10:18|0.67689
22:10:19|0.67689
22:10:20|0.67753
22:10:21|0.67778
22:10:22|0.67778
22:10:23|0.67736
22:10:24|0.67736
22:10:26|0.67736
22:10:27|0.67736
22:10:29|0.67736
22:10:29|0.67736
22:10:31|0.67736
22:10:31|0.67736
22:10:32|0.67736
22:10:34|0.67736
22:10:35|0.67736
22:10:36|0.67736
22:10:37|0.67736
22:10:38|0.67736
22:10:39|0.67736
22:10:40|0.67736
22:10:42|0.67736
22:10:42|0.67736
22:10:44|0.67695
22:10:45|0.67706
22:10:46|0.67706
22:10:46|0.67706
22:10:48|0.67706
22:10:50|0.67706
22:10:50|0.67706
22:10:51|0.67706
22:10:52|0.67706
22:10:53|0.67706
22:10:54|0.67706
22:10:55|0.67682
22:10:57|0.67682
22:10:57|0.67682
22:10:59|0.67682
22:11:00|0.67682
22:11:02|0.67696
22:11:03|0.67696
22:11:04|0.67696
22:11:04|0.67696
22:11:06|0.67696
22:11:07|0.67696
22:11:08|0.67696
22:11:09|0.67696
22:11:10|0.67696
22:11:11|0.67696
22:11:12|0.67696
22:11:12|0.67696
22:11:14|0.67696
22:11:15|0.67696
22:11:15|0.67696
22:11:16|0.67696
22:11:18|0.67696
22:11:19|0.67696
22:11:20|0.67696
22:11:21|0.67696
22:11:22|0.67696
22:11:23|0.67696
22:11:23|0.67696
22:11:25|0.67696
22:11:26|0.67696
22:11:27|0.67696
22:11:27|0.67696
22:11:29|0.67696
22:11:30|0.67696
22:11:31|0.67696
22:11:32|0.67696
22:11:33|0.67696
22:11:34|0.67696
22:11:35|0.67696
22:11:36|0.67699
22:11:37|0.67691
22:11:38|0.67691
22:11:40|0.67691
22:11:40|0.67691
22:11:41|0.67691
22:11:42|0.67691
22:11:43|0.67684
22:11:44|0.67684
22:11:45|0.67684
22:11:46|0.67683
22:11:47|0.67683
22:11:48|0.67683
22:11:50|0.67683
22:11:51|0.67683
22:11:52|0.67683
22:11:53|0.67717
22:11:54|0.67717
22:11:55|0.67717
22:11:56|0.67717
22:11:57|0.67717
22:11:58|0.67717
22:11:59|0.67717
22:12:00|0.67717
22:12:01|0.67791
22:12:02|0.67791
22:12:03|0.67791
22:12:04|0.67791
22:12:05|0.67791
22:12:06|0.67791
22:12:07|0.67791
22:12:08|0.67791
22:12:10|0.67791
22:12:10|0.67791
22:12:11|0.67791
22:12:12|0.67791
22:12:14|0.67791
22:12:14|0.67784
22:12:16|0.67791
22:12:16|0.67784
22:12:17|0.67784
22:12:19|0.67784
22:12:19|0.67784
22:12:20|0.67784
22:12:21|0.67784
22:12:22|0.67784
22:12:23|0.67784
22:12:24|0.67782
22:12:25|0.67782
22:12:27|0.6778
22:12:27|0.6778
22:12:28|0.6778
22:12:29|0.6778
22:12:30|0.6778
22:12:31|0.6778
22:12:32|0.6778
22:12:34|0.6778
22:12:34|0.6778
22:12:36|0.6778
22:12:37|0.6778
22:12:37|0.6778
22:12:39|0.6778
22:12:41|0.6778
22:12:41|0.6778
22:12:43|0.6778
22:12:44|0.6778
22:12:45|0.6778
22:12:46|0.67761
22:12:47|0.67761
22:12:48|0.67761
22:12:49|0.67761
22:12:50|0.67713
22:12:51|0.67713
22:12:52|0.6775
22:12:54|0.6775
22:12:55|0.6775
22:12:55|0.6775
22:12:56|0.6775
22:12:57|0.6775
22:12:58|0.6775
22:12:59|0.6775
22:13:00|0.6775
22:13:01|0.6775
22:13:03|0.6775
22:13:04|0.6775
22:13:05|0.6775
22:13:06|0.6775
22:13:07|0.6775
22:13:07|0.6775
22:13:09|0.6775
22:13:10|0.6775
22:13:11|0.6775
22:13:12|0.6775
22:13:12|0.6775
22:13:14|0.6775
22:13:14|0.6775
22:13:15|0.6775
22:13:17|0.6775
22:13:17|0.6775
22:13:19|0.6775
22:13:20|0.6778
22:13:21|0.6778
22:13:22|0.6778
22:13:24|0.6778
22:13:25|0.6778
22:13:26|0.6778
22:13:27|0.6778
22:13:28|0.6778
22:13:29|0.6778
22:13:30|0.6778
22:13:31|0.6778
22:13:32|0.6778
22:13:33|0.6778
22:13:34|0.6778
22:13:35|0.6778
22:13:36|0.6778
22:13:37|0.6778
22:13:38|0.6778
22:13:39|0.6778
22:13:40|0.6778
22:13:42|0.6778
22:13:42|0.6778
22:13:43|0.67773
22:13:44|0.67773
22:13:46|0.67773
22:13:48|0.67773
22:13:48|0.67773
22:13:49|0.67773
22:13:51|0.67773
22:13:51|0.67773
22:13:53|0.67773
22:13:54|0.67773
22:13:55|0.67773
22:13:55|0.67773
22:13:56|0.67773
22:13:57|0.67773
22:13:59|0.67773
22:13:59|0.67773
22:14:00|0.67773
22:14:01|0.67773
22:14:03|0.67773
22:14:03|0.67773
22:14:05|0.67773
22:14:05|0.67773
22:14:07|0.67773
22:14:08|0.67792
22:14:09|0.67834
22:14:10|0.67834
22:14:10|0.67834
22:14:12|0.67834
22:14:13|0.67834
22:14:14|0.67834
22:14:15|0.67834
22:14:16|0.67834
22:14:17|0.67834
22:14:18|0.6779
22:14:19|0.67788
22:14:20|0.67788
22:14:21|0.67788
22:14:23|0.67788
22:14:23|0.67788
22:14:24|0.67788
22:14:26|0.67788
22:14:27|0.67788
22:14:27|0.67804
22:14:28|0.67804
22:14:30|0.67804
22:14:30|0.67804
22:14:32|0.67804
22:14:33|0.67804
22:14:35|0.67804
22:14:35|0.67804
22:14:36|0.67804
22:14:37|0.67804
22:14:38|0.67804
22:14:39|0.67815
22:14:40|0.67815
22:14:42|0.67788
22:14:43|0.67788
22:14:44|0.67788
22:14:46|0.67788
22:14:47|0.67788
22:14:47|0.67788
22:14:49|0.67788
22:14:49|0.67788
22:14:50|0.67788
22:14:51|0.67788
22:14:52|0.67788
22:14:53|0.67774
22:14:54|0.67774
22:14:56|0.67774
22:14:56|0.67774
22:14:58|0.67774
22:14:59|0.67774
22:14:59|0.67774
22:15:00|0.67763
22:15:02|0.67763
22:15:03|0.67763
22:15:04|0.67763
22:15:05|0.67763
22:15:06|0.6775
22:15:07|0.67778
22:15:08|0.67778
22:15:09|0.67778
22:15:10|0.67778
22:15:11|0.6775
22:15:12|0.6775
22:15:13|0.6775
22:15:14|0.6775
22:15:15|0.6775
22:15:16|0.6775
22:15:17|0.6775
22:15:18|0.6775
22:15:20|0.6775
22:15:21|0.6775
22:15:21|0.6775
22:15:22|0.67861
22:15:23|0.67861
22:15:24|0.67861
22:15:26|0.67861
22:15:26|0.67861
22:15:27|0.67861
22:15:28|0.67764
22:15:29|0.67764
22:15:30|0.67764
22:15:31|0.67764
22:15:32|0.67826
22:15:33|0.67826
22:15:34|0.67826
22:15:35|0.67826
22:15:36|0.67761
22:15:38|0.67721
22:15:38|0.67692
22:15:39|0.67766
22:15:40|0.67667
22:15:42|0.67659
22:15:42|0.6764
22:15:43|0.6764
22:15:45|0.67663
22:15:47|0.6767
22:15:48|0.6767
22:15:49|0.67678
22:15:50|0.67667
22:15:51|0.67667
22:15:52|0.67676
22:15:53|0.67625
22:15:54|0.67625
22:15:55|0.67625
22:15:56|0.67625
22:15:57|0.67625
22:15:58|0.67625
22:15:59|0.67625
22:16:00|0.67537
22:16:01|0.67537
22:16:02|0.67537
22:16:03|0.6759
22:16:04|0.6759
22:16:05|0.6759
22:16:06|0.6759
22:16:07|0.6759
22:16:08|0.67543
22:16:09|0.67578
22:16:10|0.67578
22:16:11|0.67578
22:16:12|0.67578
22:16:13|0.67578
22:16:14|0.67664
22:16:15|0.67664
22:16:16|0.67664
22:16:17|0.67664
22:16:18|0.67664
22:16:19|0.67664
22:16:21|0.67664
22:16:21|0.67641
22:16:22|0.67641
22:16:23|0.67641
22:16:24|0.67641
22:16:25|0.67641
22:16:26|0.67641
22:16:28|0.67641
22:16:28|0.67585
22:16:30|0.67585
22:16:30|0.67585
22:16:31|0.67585
22:16:32|0.67585
22:16:33|0.67585
22:16:34|0.67585
22:16:36|0.6761
22:16:36|0.6761
22:16:38|0.6761
22:16:38|0.6761
22:16:39|0.6759
22:16:40|0.6759
22:16:41|0.6759
22:16:43|0.6759
22:16:43|0.6759
22:16:45|0.6759
22:16:45|0.6759
22:16:48|0.6759
22:16:48|0.6759
22:16:50|0.6759
22:16:50|0.6759
22:16:51|0.6759
22:16:52|0.6759
22:16:54|0.6759
22:16:54|0.67557
22:16:56|0.67557
22:16:57|0.6755
22:16:58|0.6755
22:16:59|0.6755
22:17:00|0.6755
22:17:00|0.6755
22:17:01|0.67581
22:17:02|0.67581
22:17:04|0.67583
22:17:05|0.67522
22:17:06|0.67522
22:17:07|0.67535
22:17:08|0.67522
22:17:09|0.67522
22:17:10|0.67522
22:17:11|0.67522
22:17:12|0.67522
22:17:13|0.67544
22:17:14|0.67511
22:17:15|0.67501
22:17:17|0.67517
22:17:18|0.67501
22:17:18|0.67501
22:17:20|0.67501
22:17:20|0.67501
22:17:22|0.67501
22:17:23|0.67501
22:17:23|0.67501
22:17:24|0.67501
22:17:25|0.675
22:17:27|0.675
22:17:28|0.6742
22:17:28|0.6742
22:17:29|0.67438
22:17:31|0.67438
22:17:32|0.67438
22:17:33|0.67438
22:17:33|0.67438
22:17:34|0.67438
22:17:36|0.67431
22:17:36|0.67455
22:17:37|0.67431
22:17:39|0.67414
22:17:40|0.67414
22:17:40|0.67414
22:17:42|0.67414
22:17:42|0.67414
22:17:44|0.67414
22:17:46|0.67414
22:17:48|0.67414
22:17:48|0.67414
22:17:49|0.67414
22:17:50|0.67414
22:17:52|0.67414
22:17:52|0.67414
22:17:54|0.67414
22:17:54|0.67414
22:17:56|0.67449
22:17:56|0.67449
22:17:57|0.67449
22:17:59|0.67537
22:17:59|0.67442
22:18:01|0.67442
22:18:01|0.67442
22:18:03|0.67442
22:18:03|0.67432
22:18:04|0.67429
22:18:05|0.67441
22:18:06|0.67441
22:18:07|0.67441
22:18:09|0.67441
22:18:10|0.67425
22:18:10|0.67425
22:18:11|0.67425
22:18:12|0.67441
22:18:14|0.67441
22:18:15|0.67441
22:18:15|0.67441
22:18:17|0.67441
22:18:17|0.67441
22:18:18|0.67441
22:18:20|0.67441
22:18:21|0.67441
22:18:21|0.67441
22:18:23|0.67426
22:18:24|0.67451
22:18:24|0.67447
22:18:26|0.67447
22:18:26|0.67447
22:18:27|0.67417
22:18:29|0.67417
22:18:30|0.67425
22:18:30|0.67425
22:18:32|0.67417
22:18:33|0.67417
22:18:34|0.67417
22:18:35|0.67417
22:18:35|0.67417
22:18:36|0.67417
22:18:38|0.67417
22:18:39|0.67417
22:18:40|0.67417
22:18:40|0.67417
22:18:42|0.67417
22:18:43|0.67394
22:18:44|0.67394
22:18:45|0.67394
22:18:46|0.67394
22:18:48|0.67394
22:18:48|0.67394
22:18:50|0.67394
22:18:50|0.67394
22:18:52|0.67394
22:18:52|0.67394
22:18:53|0.67394
22:18:55|0.67394
22:18:57|0.67394
22:18:58|0.67394
22:18:59|0.67394
22:19:00|0.67345
22:19:01|0.67345
22:19:02|0.67449
22:19:03|0.67449
22:19:04|0.67449
22:19:05|0.67388
22:19:06|0.67377
22:19:07|0.67377
22:19:09|0.67377
22:19:09|0.67422
22:19:10|0.67422
22:19:11|0.67422
22:19:12|0.67422
22:19:13|0.67422
22:19:14|0.67422
22:19:15|0.67422
22:19:17|0.67422
22:19:17|0.67422
22:19:18|0.67422
22:19:19|0.67422
22:19:20|0.67422
22:19:21|0.67422
22:19:22|0.67403
22:19:23|0.67403
22:19:24|0.67476
22:19:26|0.67476
22:19:27|0.67375
22:19:27|0.67375
22:19:29|0.67375
22:19:29|0.67375
22:19:30|0.67375
22:19:32|0.67375
22:19:33|0.67375
22:19:33|0.67375
22:19:34|0.67375
22:19:35|0.67375
22:19:36|0.67381
22:19:37|0.67381
22:19:38|0.67381
22:19:39|0.67381
22:19:40|0.67381
22:19:42|0.67381
22:19:43|0.67395
22:19:43|0.67395
22:19:44|0.67395
22:19:46|0.67395
22:19:47|0.67395
22:19:49|0.67395
22:19:49|0.67395
22:19:51|0.67395
22:19:52|0.67453
22:19:53|0.67376
22:19:54|0.67376
22:19:55|0.67376
22:19:56|0.67376
22:19:57|0.67376
22:19:58|0.67376
22:19:59|0.67376
22:20:00|0.67376
22:20:01|0.67376
22:20:02|0.67376
22:20:03|0.67376
22:20:04|0.67375
22:20:04|0.67348
22:20:07|0.67348
22:20:07|0.67348
22:20:09|0.67377
22:20:10|0.67379
22:20:10|0.67379
22:20:11|0.67382
22:20:13|0.67382
22:20:14|0.67382
22:20:15|0.67382
22:20:15|0.67382
22:20:16|0.67382
22:20:18|0.67382
22:20:18|0.67353
22:20:19|0.67353
22:20:20|0.67353
22:20:21|0.67353
22:20:22|0.67353
22:20:23|0.67353
22:20:24|0.67353
22:20:26|0.67353
22:20:27|0.67376
22:20:27|0.67376
22:20:29|0.67376
22:20:30|0.67336
22:20:31|0.67336
22:20:32|0.67336
22:20:33|0.67336
22:20:34|0.67336
22:20:35|0.67336
22:20:36|0.67336
22:20:37|0.67336
22:20:38|0.67336
22:20:39|0.67336
22:20:41|0.67336
22:20:41|0.67336
22:20:42|0.67336
22:20:43|0.67336
22:20:45|0.67336
22:20:46|0.67336
22:20:47|0.67336
22:20:48|0.67336
22:20:50|0.67336
22:20:50|0.67336
22:20:52|0.67336
22:20:53|0.67336
22:20:53|0.67336
22:20:55|0.67336
22:20:56|0.67336
22:20:57|0.67336
22:20:58|0.67336
22:20:59|0.67336
22:21:00|0.67336
22:21:02|0.67336
22:21:02|0.67336
22:21:04|0.67336
22:21:05|0.67336
22:21:05|0.67336
22:21:06|0.67336
22:21:08|0.67336
22:21:09|0.67336
22:21:10|0.67336
22:21:11|0.67336
22:21:11|0.67336
22:21:12|0.67336
22:21:13|0.67336
22:21:15|0.67336
22:21:15|0.67366
22:21:16|0.67366
22:21:18|0.67366
22:21:18|0.67366
22:21:19|0.67366
22:21:21|0.67366
22:21:21|0.67366
22:21:23|0.67366
22:21:24|0.67366
22:21:25|0.67366
22:21:26|0.67366
22:21:27|0.67366
22:21:27|0.67366
22:21:29|0.67336
22:21:30|0.67366
22:21:31|0.67333
22:21:32|0.67333
22:21:33|0.67385
22:21:34|0.67366
22:21:34|0.67366
22:21:35|0.67366
22:21:37|0.67397
22:21:38|0.67397
22:21:39|0.67411
22:21:40|0.67419
22:21:41|0.67419
22:21:42|0.67419
22:21:43|0.67419
22:21:44|0.67418
22:21:45|0.67418
22:21:46|0.67419
22:21:47|0.67419
22:21:48|0.67419
22:21:49|0.67419
22:21:50|0.67397
22:21:51|0.67397
22:21:52|0.67397
22:21:53|0.67397
22:21:54|0.67397
22:21:55|0.67384
22:21:57|0.67384
22:21:58|0.67384
22:21:59|0.67384
22:21:59|0.6742
22:22:01|0.67419
22:22:01|0.67419
22:22:03|0.67419
22:22:03|0.67419
22:22:05|0.67384
22:22:06|0.67384
22:22:07|0.67384
22:22:08|0.67384
22:22:09|0.67384
22:22:09|0.67384
22:22:11|0.67384
22:22:12|0.67384
22:22:12|0.67384
22:22:13|0.67384
22:22:15|0.67384
22:22:16|0.67384
22:22:16|0.67422
22:22:17|0.67429
22:22:19|0.67395
22:22:19|0.67395
22:22:21|0.67395
22:22:22|0.67395
22:22:23|0.67395
22:22:24|0.67395
22:22:25|0.67395
22:22:26|0.67395
22:22:27|0.67395
22:22:27|0.67421
22:22:29|0.67421
22:22:29|0.67421
22:22:30|0.67421
22:22:32|0.67421
22:22:33|0.67424
22:22:34|0.67424
22:22:35|0.67424
22:22:36|0.67424
22:22:36|0.67424
22:22:38|0.67424
22:22:39|0.67424
22:22:40|0.67424
22:22:41|0.67415
22:22:42|0.67413
22:22:43|0.67413
22:22:44|0.67413
22:22:45|0.67421
22:22:46|0.67421
22:22:47|0.67421
22:22:48|0.67421
22:22:50|0.67421
22:22:50|0.67421
22:22:52|0.67421
22:22:54|0.67452
22:22:55|0.67452
22:22:56|0.67452
22:22:57|0.67452
22:22:58|0.67452
22:22:59|0.67452
22:23:00|0.67417
22:23:01|0.67417
22:23:02|0.67417
22:23:03|0.67417
22:23:04|0.67417
22:23:06|0.67418
22:23:07|0.67418
22:23:07|0.67418
22:23:08|0.67418
22:23:10|0.67418
22:23:10|0.67418
22:23:12|0.67418
22:23:12|0.67418
22:23:14|0.67418
22:23:14|0.67418
22:23:15|0.67418
22:23:16|0.674
22:23:18|0.67396
22:23:19|0.67396
22:23:20|0.67396
22:23:20|0.67396
22:23:22|0.67396
22:23:22|0.67396
22:23:23|0.67394
22:23:24|0.67386
22:23:26|0.67384
22:23:26|0.67384
22:23:27|0.67384
22:23:28|0.67384
22:23:30|0.67384
22:23:31|0.67384
22:23:31|0.67384
22:23:33|0.67384
22:23:33|0.67384
22:23:34|0.67332
22:23:35|0.67318
22:23:36|0.67318
22:23:38|0.67318
22:23:39|0.67345
22:23:40|0.67345
22:23:41|0.67304
22:23:42|0.67304
22:23:43|0.67322
22:23:45|0.67325
22:23:45|0.67325
22:23:47|0.67325
22:23:47|0.67325
22:23:48|0.67325
22:23:49|0.67325
22:23:51|0.67325
22:23:53|0.67325
22:23:53|0.67325
22:23:54|0.67325
22:23:56|0.67317
22:23:58|0.67323
22:23:59|0.67323
22:24:00|0.67331
22:24:01|0.67331
22:24:01|0.67331
22:24:03|0.67331
22:24:04|0.67331
22:24:06|0.67331
22:24:07|0.67331
22:24:08|0.67331
22:24:09|0.67331
22:24:10|0.67331
22:24:10|0.67345
22:24:11|0.67345
22:24:13|0.67345
22:24:14|0.6738
22:24:15|0.6738
22:24:16|0.6738
22:24:17|0.6738
22:24:18|0.6738
22:24:19|0.6738
22:24:20|0.6738
22:24:21|0.6738
22:24:23|0.67373
22:24:24|0.67373
22:24:24|0.67373
22:24:25|0.67373
22:24:27|0.67373
22:24:27|0.67373
22:24:29|0.67373
22:24:29|0.67373
22:24:31|0.67349
22:24:32|0.67353
22:24:33|0.67353
22:24:34|0.67353
22:24:35|0.67353
22:24:36|0.67353
22:24:36|0.67353
22:24:37|0.67353
22:24:39|0.67353
22:24:40|0.67299
22:24:41|0.67299
22:24:42|0.67299
22:24:43|0.67321
22:24:44|0.67315
22:24:46|0.67315
22:24:46|0.67315
22:24:48|0.67315
22:24:48|0.67315
22:24:50|0.67315
22:24:51|0.67315
22:24:53|0.67315
22:24:53|0.67315
22:24:55|0.67315
22:24:56|0.67315
22:24:56|0.67315
22:24:58|0.67315
22:24:58|0.67315
22:25:00|0.67315
22:25:00|0.67315
22:25:02|0.67315
22:25:03|0.67315
22:25:04|0.67315
22:25:05|0.67315
22:25:06|0.67326
22:25:07|0.67326
22:25:08|0.67326
22:25:09|0.67326
22:25:10|0.67326
22:25:11|0.67326
22:25:12|0.67326
22:25:13|0.67326
22:25:14|0.67326
22:25:15|0.67326
22:25:16|0.67326
22:25:17|0.67326
22:25:19|0.67319
22:25:19|0.67319
22:25:20|0.67319
22:25:21|0.67319
22:25:22|0.67319
22:25:23|0.67306
22:25:24|0.67306
22:25:25|0.67306
22:25:27|0.67306
22:25:28|0.67306
22:25:28|0.67306
22:25:29|0.67298
22:25:30|0.67298
22:25:31|0.67298
22:25:32|0.67298
22:25:33|0.67298
22:25:35|0.67298
22:25:35|0.67298
22:25:36|0.67298
22:25:37|0.67298
22:25:38|0.67298
22:25:40|0.67298
22:25:40|0.67298
22:25:42|0.67298
22:25:43|0.67354
22:25:43|0.67354
22:25:44|0.67354
22:25:45|0.67354
22:25:47|0.67354
22:25:48|0.67354
22:25:48|0.67354
22:25:50|0.67354
22:25:50|0.67342
22:25:52|0.67342
22:25:54|0.67361
22:25:54|0.67361
22:25:56|0.67361
22:25:57|0.67333
22:25:59|0.6733
22:26:00|0.6733
22:26:02|0.67346
22:26:02|0.67346
22:26:04|0.67346
22:26:05|0.67346
22:26:06|0.67346
22:26:07|0.67346
22:26:08|0.67346
22:26:08|0.67349
22:26:10|0.67349
22:26:11|0.67349
22:26:12|0.67349
22:26:12|0.67349
22:26:14|0.67288
22:26:15|0.67288
22:26:16|0.67288
22:26:16|0.67288
22:26:18|0.67288
22:26:19|0.67288
22:26:20|0.67288
22:26:21|0.67285
22:26:22|0.67285
22:26:23|0.67236
22:26:24|0.67284
22:26:26|0.67284
22:26:26|0.67284
22:26:27|0.67284
22:26:28|0.67284
22:26:30|0.67284
22:26:31|0.67284
22:26:31|0.67252
22:26:32|0.67252
22:26:34|0.67252
22:26:34|0.67252
22:26:36|0.67252
22:26:37|0.67252
22:26:37|0.67252
22:26:39|0.67252
22:26:40|0.67252
22:26:41|0.67252
22:26:42|0.67252
22:26:43|0.67252
22:26:43|0.67252
22:26:44|0.67252
22:26:45|0.67252
22:26:47|0.67252
22:26:47|0.67252
22:26:49|0.67252
22:26:50|0.67252
22:26:51|0.67252
22:26:52|0.67252
22:26:53|0.67244
22:26:54|0.67244
22:26:55|0.67244
22:26:55|0.67244
22:26:58|0.67253
22:26:59|0.67269
22:26:59|0.67269
22:27:01|0.67269
22:27:01|0.67269
22:27:03|0.67288
22:27:03|0.67288
22:27:04|0.67324
22:27:06|0.67281
22:27:06|0.67281
22:27:08|0.67281
22:27:08|0.67281
22:27:09|0.67281
22:27:10|0.67281
22:27:11|0.67281
22:27:13|0.67281
22:27:13|0.67281
22:27:15|0.67307
22:27:15|0.67288
22:27:17|0.67288
22:27:17|0.67288
22:27:18|0.67288
22:27:20|0.67288
22:27:21|0.67288
22:27:22|0.67288
22:27:23|0.67288
22:27:24|0.67288
22:27:25|0.67308
22:27:25|0.67314
22:27:27|0.67314
22:27:28|0.67264
22:27:29|0.67289
22:27:30|0.67289
22:27:31|0.67289
22:27:32|0.67289
22:27:33|0.67289
22:27:34|0.67289
22:27:35|0.67289
22:27:36|0.67289
22:27:37|0.67289
22:27:38|0.67289
22:27:39|0.67286
22:27:40|0.67286
22:27:41|0.67286
22:27:42|0.67286
22:27:43|0.67286
22:27:44|0.67286
22:27:45|0.67286
22:27:46|0.67286
22:27:47|0.67286
22:27:48|0.67286
22:27:49|0.67301
22:27:50|0.673
22:27:51|0.67244
22:27:52|0.67239
22:27:53|0.67215
22:27:55|0.67218
22:27:55|0.67218
22:27:56|0.67218
22:27:57|0.67198
22:27:59|0.67198
22:28:00|0.67198
22:28:01|0.67205
22:28:02|0.67205
22:28:04|0.67204
22:28:04|0.67204
22:28:05|0.67204
22:28:07|0.67204
22:28:08|0.67204
22:28:08|0.67204
22:28:10|0.67204
22:28:11|0.67203
22:28:11|0.67203
22:28:12|0.67203
22:28:13|0.67203
22:28:14|0.67203
22:28:16|0.67203
22:28:16|0.67203
22:28:18|0.67202
22:28:18|0.67202
22:28:19|0.67202
22:28:21|0.67202
22:28:21|0.67202
22:28:23|0.67202
22:28:24|0.67202
22:28:25|0.67202
22:28:26|0.67202
22:28:27|0.67202
22:28:28|0.67193
22:28:29|0.67193
22:28:30|0.67203
22:28:31|0.67203
22:28:32|0.67203
22:28:33|0.67196
22:28:34|0.67196
22:28:35|0.67203
22:28:36|0.67203
22:28:37|0.67203
22:28:38|0.67203
22:28:39|0.67203
22:28:40|0.67205
22:28:41|0.67205
22:28:43|0.67205
22:28:43|0.67205
22:28:44|0.67205
22:28:45|0.67205
22:28:47|0.67205
22:28:47|0.67205
22:28:48|0.67205
22:28:50|0.67289
22:28:51|0.67271
22:28:51|0.67271
22:28:52|0.67271
22:28:54|0.67271
22:28:56|0.67287
22:28:57|0.67287
22:28:58|0.67287
22:28:58|0.67287
22:29:00|0.67287
22:29:01|0.67287
22:29:02|0.67287
22:29:03|0.67287
22:29:05|0.67303
22:29:05|0.67303
22:29:07|0.67303
22:29:08|0.67303
22:29:09|0.67303
22:29:10|0.67238
22:29:12|0.67293
22:29:13|0.67293
22:29:14|0.67293
22:29:15|0.67293
22:29:16|0.67293
22:29:16|0.67305
22:29:18|0.67305
22:29:19|0.67305
22:29:19|0.67305
22:29:21|0.67305
22:29:22|0.67319
22:29:23|0.67342
22:29:24|0.67342
22:29:25|0.67342
22:29:26|0.67342
22:29:27|0.67342
22:29:28|0.67342
22:29:29|0.6731
22:29:30|0.6731
22:29:31|0.67346
22:29:32|0.6734
22:29:33|0.6734
22:29:34|0.6734
22:29:35|0.6734
22:29:36|0.6734
22:29:37|0.6734
22:29:39|0.6734
22:29:40|0.67323
22:29:40|0.67318
22:29:41|0.67309
22:29:42|0.67309
22:29:44|0.67309
22:29:44|0.67309
22:29:46|0.67309
22:29:47|0.67319
22:29:47|0.67327
22:29:48|0.67327
22:29:49|0.67327
22:29:51|0.67327
22:29:51|0.67327
22:29:52|0.67327
22:29:53|0.67327
22:29:55|0.67327
22:29:56|0.67327
22:29:57|0.67326
22:29:58|0.67326
22:29:59|0.67326
22:30:00|0.67326
22:30:00|0.67327
22:30:02|0.67327
22:30:03|0.67327
22:30:04|0.67287
22:30:06|0.67287
22:30:07|0.67294
22:30:07|0.67294
22:30:08|0.67292
22:30:09|0.67277
22:30:11|0.67261
22:30:12|0.67261
22:30:12|0.67261
22:30:13|0.67285
22:30:15|0.67285
22:30:16|0.67285
22:30:17|0.67336
22:30:18|0.67336
22:30:19|0.67336
22:30:20|0.67341
22:30:21|0.67341
22:30:22|0.67341
22:30:23|0.6734
22:30:24|0.67341
22:30:25|0.67357
22:30:26|0.67357
22:30:27|0.67369
22:30:28|0.67369
22:30:29|0.67345
22:30:30|0.67345
22:30:32|0.67345
22:30:32|0.67345
22:30:33|0.67345
22:30:34|0.67345
22:30:35|0.67345
22:30:37|0.67356
22:30:37|0.67356
22:30:38|0.67356
22:30:39|0.67356
22:30:40|0.67356
22:30:42|0.67357
22:30:43|0.67361
22:30:44|0.67361
22:30:45|0.67349
22:30:46|0.67349
22:30:47|0.67334
22:30:48|0.67334
22:30:49|0.67334
22:30:50|0.67334
22:30:52|0.67319
22:30:52|0.67319
22:30:53|0.67319
22:30:54|0.67319
22:30:55|0.67318
22:30:57|0.67325
22:30:58|0.67325
22:30:58|0.67327
22:30:59|0.67327
22:31:02|0.67327
22:31:03|0.6736
22:31:03|0.67361
22:31:05|0.67361
22:31:05|0.67354
22:31:06|0.67349
22:31:08|0.67363
22:31:08|0.67363
22:31:09|0.67352
22:31:11|0.67352
22:31:11|0.67352
22:31:13|0.67343
22:31:14|0.67343
22:31:15|0.67339
22:31:16|0.67339
22:31:17|0.67339
22:31:18|0.67339
22:31:19|0.67339
22:31:20|0.67339
22:31:21|0.67339
22:31:22|0.67339
22:31:23|0.67339
22:31:24|0.67339
22:31:25|0.67339
22:31:26|0.67339
22:31:27|0.67339
22:31:28|0.67339
22:31:29|0.67339
22:31:30|0.67357
22:31:31|0.67357
22:31:32|0.67357
22:31:33|0.67357
22:31:34|0.67321
22:31:35|0.67321
22:31:36|0.67321
22:31:37|0.67294
22:31:38|0.67294
22:31:39|0.67269
22:31:41|0.67269
22:31:41|0.67247
22:31:42|0.67239
22:31:44|0.67246
22:31:45|0.67248
22:31:46|0.67248
22:31:47|0.67248
22:31:47|0.67251
22:31:49|0.67251
22:31:49|0.67253
22:31:50|0.67253
22:31:51|0.67253
22:31:52|0.67253
22:31:53|0.67248
22:31:54|0.67248
22:31:56|0.67248
22:31:57|0.67248
22:31:58|0.67248
22:31:59|0.67248
22:32:00|0.67248
22:32:01|0.67248
22:32:02|0.67248
22:32:03|0.67248
22:32:04|0.67248
22:32:05|0.6724
22:32:06|0.6724
22:32:07|0.67248
22:32:08|0.67248
22:32:09|0.67248
22:32:10|0.67248
22:32:11|0.67248
22:32:12|0.6724
22:32:13|0.67248
22:32:14|0.67254
22:32:15|0.67254
22:32:16|0.67254
22:32:17|0.67254
22:32:18|0.67254
22:32:19|0.67254
22:32:20|0.67254
22:32:21|0.67254
22:32:22|0.67254
22:32:23|0.67254
22:32:24|0.67254
22:32:26|0.67254
22:32:26|0.67254
22:32:27|0.67254
22:32:28|0.67254
22:32:30|0.67298
22:32:30|0.67328
22:32:31|0.67328
22:32:32|0.67328
22:32:34|0.67328
22:32:34|0.67316
22:32:35|0.67316
22:32:36|0.67316
22:32:37|0.6732
22:32:39|0.6732
22:32:39|0.6732
22:32:40|0.6732
22:32:42|0.6732
22:32:43|0.6732
22:32:43|0.6732
22:32:45|0.6732
22:32:45|0.67302
22:32:47|0.67302
22:32:47|0.67315
22:32:49|0.67315
22:32:49|0.67315
22:32:51|0.67315
22:32:52|0.67315
22:32:53|0.67315
22:32:53|0.67315
22:32:54|0.67315
22:32:55|0.67315
22:32:57|0.67315
22:32:58|0.67315
22:32:59|0.67315
22:33:00|0.67315
22:33:02|0.67283
22:33:02|0.67283
22:33:03|0.67283
22:33:05|0.67283
22:33:06|0.67283
22:33:08|0.67351
22:33:08|0.67351
22:33:10|0.67351
22:33:11|0.67351
22:33:12|0.67351
22:33:12|0.67351
22:33:14|0.67351
22:33:15|0.67366
22:33:16|0.67366
22:33:17|0.67326
22:33:18|0.67326
22:33:19|0.67366
22:33:20|0.67362
22:33:21|0.67362
22:33:22|0.67368
22:33:23|0.67368
22:33:24|0.67368
22:33:25|0.67368
22:33:26|0.67368
22:33:27|0.67368
22:33:28|0.67391
22:33:29|0.67391
22:33:30|0.67391
22:33:31|0.67333
22:33:33|0.67333
22:33:34|0.67333
22:33:34|0.67333
22:33:35|0.67333
22:33:36|0.67333
22:33:38|0.67333
22:33:39|0.67333
22:33:40|0.67333
22:33:41|0.67333
22:33:42|0.67333
22:33:43|0.67375
22:33:43|0.67375
22:33:45|0.67375
22:33:45|0.67375
22:33:47|0.67375
22:33:48|0.67342
22:33:49|0.67389
22:33:50|0.67356
22:33:51|0.67396
22:33:52|0.67396
22:33:53|0.67396
22:33:54|0.67396
22:33:55|0.67396
22:33:56|0.67396
22:33:58|0.67396
22:33:59|0.67396
22:34:01|0.67396
22:34:02|0.67396
22:34:02|0.67396
22:34:03|0.67396
22:34:05|0.67396
22:34:06|0.67499
22:34:07|0.67603
22:34:08|0.67593
22:34:09|0.67611
22:34:10|0.67527
22:34:11|0.67527
22:34:12|0.67527
22:34:13|0.67527
22:34:14|0.67527
22:34:15|0.67542
22:34:16|0.67519
22:34:17|0.67519
22:34:18|0.67557
22:34:19|0.67557
22:34:20|0.67557
22:34:21|0.67557
22:34:22|0.67557
22:34:23|0.67557
22:34:24|0.67569
22:34:25|0.67569
22:34:26|0.67569
22:34:27|0.67569
22:34:28|0.67566
22:34:29|0.67566
22:34:30|0.67566
22:34:31|0.67566
22:34:32|0.67564
22:34:33|0.67551
22:34:34|0.67551
22:34:35|0.67551
22:34:36|0.67551
22:34:37|0.67551
22:34:38|0.67551
22:34:40|0.67551
22:34:41|0.67551
22:34:41|0.67556
22:34:42|0.67556
22:34:44|0.67556
22:34:45|0.67556
22:34:45|0.67556
22:34:46|0.67556
22:34:47|0.67556
22:34:48|0.67556
22:34:49|0.67556
22:34:50|0.67556
22:34:52|0.6762
22:34:52|0.6762
22:34:53|0.6762
22:34:54|0.6762
22:34:56|0.6762
22:34:56|0.6762
22:34:58|0.6762
22:34:58|0.6762
22:35:00|0.67646
22:35:01|0.67626
22:35:02|0.67626
22:35:04|0.67664
22:35:04|0.67726
22:35:05|0.67719
22:35:07|0.67719
22:35:08|0.67699
22:35:09|0.67699
22:35:09|0.67699
22:35:11|0.67699
22:35:12|0.67699
22:35:13|0.67699
22:35:14|0.67699
22:35:14|0.67699
22:35:16|0.67699
22:35:17|0.67699
22:35:17|0.67699
22:35:19|0.67699
22:35:20|0.67699
22:35:21|0.67699
22:35:22|0.67699
22:35:23|0.67699
22:35:24|0.67712
22:35:24|0.67712
22:35:26|0.67712
22:35:27|0.67712
22:35:28|0.67712
22:35:29|0.67712
22:35:30|0.67765
22:35:31|0.67737
22:35:32|0.67737
22:35:32|0.67737
22:35:34|0.67737
22:35:35|0.67737
22:35:36|0.67737
22:35:37|0.67737
22:35:38|0.67737
22:35:39|0.67737
22:35:40|0.67737
22:35:41|0.67737
22:35:42|0.67737
22:35:43|0.67737
22:35:44|0.67737
22:35:45|0.67737
22:35:46|0.67737
22:35:47|0.67726
22:35:48|0.67737
22:35:49|0.67737
22:35:50|0.6775
22:35:51|0.6775
22:35:52|0.67764
22:35:53|0.67764
22:35:54|0.67764
22:35:55|0.67764
22:35:56|0.67764
22:35:57|0.67764
22:35:58|0.67764
22:35:59|0.67764
22:36:00|0.67751
22:36:01|0.67751
22:36:03|0.67771
22:36:04|0.67792
22:36:05|0.67792
22:36:06|0.67792
22:36:08|0.67792
22:36:09|0.67792
22:36:09|0.67792
22:36:11|0.67792
22:36:11|0.67792
22:36:13|0.67792
22:36:14|0.67792
22:36:15|0.67792
22:36:16|0.67792
22:36:17|0.67775
22:36:18|0.67798
22:36:19|0.67798
22:36:20|0.67798
22:36:21|0.67798
22:36:22|0.67798
22:36:23|0.67798
22:36:24|0.67825
22:36:25|0.67813
22:36:26|0.67813
22:36:27|0.67813
22:36:28|0.67813
22:36:29|0.67813
22:36:31|0.67813
22:36:32|0.67813
22:36:33|0.67768
22:36:33|0.67768
22:36:35|0.67768
22:36:36|0.67768
22:36:36|0.67768
22:36:38|0.67768
22:36:38|0.67768
22:36:40|0.67768
22:36:41|0.67768
22:36:42|0.67768
22:36:43|0.67768
22:36:43|0.67824
22:36:45|0.67824
22:36:45|0.67824
22:36:47|0.67824
22:36:48|0.67824
22:36:49|0.67824
22:36:50|0.67824
22:36:51|0.6775
22:36:52|0.67713
22:36:53|0.67713
22:36:54|0.67713
22:36:55|0.67664
22:36:55|0.67664
22:36:57|0.67712
22:36:58|0.67712
22:36:58|0.67632
22:37:00|0.67632
22:37:01|0.67649
22:37:02|0.67649
22:37:03|0.67649
22:37:05|0.67649
22:37:06|0.67649
22:37:06|0.67649
22:37:08|0.67649
22:37:09|0.67608
22:37:10|0.67608
22:37:10|0.67608
22:37:12|0.67608
22:37:12|0.676
22:37:13|0.67554
22:37:15|0.67554
22:37:15|0.6751
22:37:16|0.6751
22:37:17|0.6751
22:37:19|0.67521
22:37:20|0.67521
22:37:21|0.67521
22:37:22|0.67531
22:37:23|0.67531
22:37:24|0.67531
22:37:25|0.67531
22:37:25|0.67531
22:37:27|0.67478
22:37:27|0.67478
22:37:29|0.67478
22:37:29|0.67478
22:37:31|0.67478
22:37:32|0.67478
22:37:33|0.67478
22:37:34|0.67478
22:37:35|0.67478
22:37:36|0.67535
22:37:37|0.67535
22:37:38|0.67535
22:37:39|0.67545
22:37:40|0.67545
22:37:41|0.67545
22:37:42|0.67553
22:37:44|0.67553
22:37:45|0.67553
22:37:45|0.67553
22:37:46|0.67553
22:37:47|0.67553
22:37:48|0.67553
22:37:50|0.67553
22:37:50|0.67553
22:37:52|0.67553
22:37:52|0.67573
22:37:54|0.67573
22:37:55|0.67573
22:37:55|0.67573
22:37:56|0.6762
22:37:57|0.6762
22:37:58|0.6762
22:38:00|0.6762
22:38:00|0.6762
22:38:01|0.6762
22:38:02|0.6762
22:38:04|0.67638
22:38:06|0.67638
22:38:07|0.67652
22:38:07|0.67673
22:38:09|0.67673
22:38:10|0.67673
22:38:11|0.67673
22:38:12|0.67673
22:38:13|0.67673
22:38:14|0.67677
22:38:15|0.67677
22:38:16|0.67677
22:38:17|0.67653
22:38:18|0.67621
22:38:19|0.67621
22:38:20|0.67621
22:38:21|0.67621
22:38:22|0.6759
22:38:23|0.6759
22:38:24|0.6759
22:38:25|0.6759
22:38:26|0.6759
22:38:27|0.6759
22:38:28|0.6759
22:38:29|0.6759
22:38:30|0.6759
22:38:31|0.6759
22:38:32|0.6759
22:38:33|0.67607
22:38:35|0.67607
22:38:36|0.67607
22:38:36|0.67607
22:38:37|0.67573
22:38:38|0.67573
22:38:39|0.67553
22:38:41|0.67549
22:38:41|0.67549
22:38:42|0.67599
22:38:43|0.67599
22:38:45|0.67599
22:38:46|0.67599
22:38:47|0.67599
22:38:47|0.67599
22:38:49|0.67599
22:38:49|0.67599
22:38:50|0.67599
22:38:51|0.67599
22:38:53|0.67599
22:38:53|0.67599
22:38:55|0.67599
22:38:55|0.67603
22:38:56|0.67603
22:38:57|0.67603
22:38:59|0.67603
22:39:00|0.67603
22:39:00|0.67603
22:39:01|0.67603
22:39:02|0.67603
22:39:03|0.67603
22:39:05|0.67603
22:39:06|0.67603
22:39:07|0.67603
22:39:08|0.67603
22:39:09|0.67594
22:39:11|0.676
22:39:12|0.67601
22:39:12|0.67601
22:39:14|0.67601
22:39:15|0.67601
22:39:16|0.67601
22:39:16|0.67601
22:39:18|0.67601
22:39:19|0.67601
22:39:19|0.67601
22:39:21|0.67601
22:39:21|0.67601
22:39:23|0.67601
22:39:24|0.67601
22:39:25|0.67601
22:39:25|0.67601
22:39:26|0.67601
22:39:27|0.67601
22:39:28|0.67601
22:39:30|0.67601
22:39:31|0.67673
22:39:32|0.67673
22:39:32|0.6768
22:39:34|0.6768
22:39:34|0.6768
22:39:36|0.6768
22:39:36|0.67656
22:39:37|0.67642
22:39:38|0.67642
22:39:39|0.67642
22:39:41|0.67642
22:39:42|0.67642
22:39:43|0.67628
22:39:44|0.67628
22:39:45|0.67631
22:39:46|0.67631
22:39:47|0.67631
22:39:48|0.67631
22:39:49|0.67631
22:39:49|0.67631
22:39:50|0.67666
22:39:52|0.67701
22:39:53|0.677
22:39:54|0.677
22:39:55|0.677
22:39:55|0.677
22:39:57|0.677
22:39:58|0.677
22:39:58|0.677
22:40:01|0.677
22:40:01|0.677
22:40:02|0.67721
22:40:04|0.67721
22:40:05|0.67721
22:40:07|0.67721
22:40:08|0.67673
22:40:10|0.67673
22:40:11|0.67673
22:40:12|0.67673
22:40:13|0.67673
22:40:13|0.67673
22:40:14|0.67673
22:40:15|0.67673
22:40:17|0.67673
22:40:18|0.67673
22:40:19|0.67673
22:40:19|0.67673
22:40:21|0.67651
22:40:22|0.67651
22:40:22|0.67645
22:40:24|0.67645
22:40:25|0.67645
22:40:25|0.67645
22:40:27|0.67645
22:40:27|0.67645
22:40:29|0.67645
22:40:29|0.67645
22:40:31|0.67645
22:40:32|0.67645
22:40:33|0.67641
22:40:34|0.67622
22:40:34|0.67622
22:40:36|0.67622
22:40:37|0.67622
22:40:38|0.67622
22:40:39|0.67622
22:40:40|0.67622
22:40:40|0.67622
22:40:42|0.67645
22:40:43|0.67645
22:40:44|0.67645
22:40:45|0.6768
22:40:46|0.6768
22:40:47|0.67685
22:40:48|0.67685
22:40:49|0.67685
22:40:50|0.67685
22:40:51|0.67659
22:40:52|0.67659
22:40:53|0.67659
22:40:54|0.67659
22:40:55|0.67659
22:40:56|0.67659
22:40:57|0.67659
22:40:58|0.67659
22:40:59|0.67659
22:41:00|0.67659
22:41:01|0.67659
22:41:02|0.67659
22:41:03|0.67659
22:41:04|0.67659
22:41:05|0.67659
22:41:06|0.67659
22:41:08|0.67659
22:41:08|0.67659
22:41:10|0.67659
22:41:11|0.67659
22:41:12|0.67659
22:41:13|0.67659
22:41:13|0.67659
22:41:15|0.67659
22:41:15|0.67659
22:41:17|0.67659
22:41:18|0.67659
22:41:19|0.67659
22:41:20|0.67659
22:41:21|0.67635
22:41:21|0.67659
22:41:23|0.67678
22:41:24|0.67678
22:41:25|0.67678
22:41:26|0.67678
22:41:27|0.67678
22:41:28|0.67678
22:41:29|0.67678
22:41:30|0.67678
22:41:31|0.67678
22:41:32|0.67678
22:41:33|0.67678
22:41:34|0.67678
22:41:36|0.67648
22:41:37|0.67648
22:41:38|0.67648
22:41:39|0.67648
22:41:39|0.67648
22:41:40|0.67648
22:41:41|0.67648
22:41:43|0.67648
22:41:44|0.67648
22:41:44|0.67642
22:41:46|0.67642
22:41:47|0.67643
22:41:48|0.67643
22:41:49|0.67643
22:41:50|0.67643
22:41:51|0.67643
22:41:52|0.67643
22:41:53|0.67649
22:41:55|0.67649
22:41:55|0.67649
22:41:56|0.67649
22:41:57|0.67649
22:41:59|0.67649
22:42:00|0.67649
22:42:00|0.67649
22:42:02|0.67649
22:42:03|0.67722
22:42:04|0.67722
22:42:05|0.67722
22:42:05|0.67722
22:42:07|0.67722
22:42:07|0.67722
22:42:08|0.67647
22:42:10|0.67621
22:42:12|0.67621
22:42:13|0.67621
22:42:14|0.67621
22:42:15|0.67621
22:42:16|0.67621
22:42:17|0.67622
22:42:18|0.6765
22:42:19|0.6765
22:42:20|0.6765
22:42:22|0.6765
22:42:23|0.6765
22:42:23|0.6765
22:42:25|0.6765
22:42:26|0.6765
22:42:26|0.67644
22:42:28|0.67644
22:42:29|0.67644
22:42:29|0.67644
22:42:31|0.67644
22:42:32|0.67644
22:42:32|0.67644
22:42:34|0.67644
22:42:35|0.67644
22:42:35|0.67644
22:42:37|0.67644
22:42:38|0.67644
22:42:38|0.67644
22:42:40|0.67644
22:42:41|0.67644
22:42:42|0.67644
22:42:43|0.67644
22:42:44|0.67644
22:42:44|0.67646
22:42:45|0.67646
22:42:47|0.67646
22:42:48|0.67646
22:42:49|0.67646
22:42:50|0.67646
22:42:51|0.67646
22:42:52|0.67646
22:42:52|0.67646
22:42:54|0.67646
22:42:55|0.67646
22:42:56|0.67692
22:42:57|0.67692
22:42:58|0.67692
22:42:58|0.67692
22:43:00|0.67692
22:43:01|0.67692
22:43:02|0.67692
22:43:03|0.67692
22:43:04|0.67702
22:43:05|0.67702
22:43:06|0.67705
22:43:07|0.67705
22:43:08|0.67662
22:43:09|0.67662
22:43:11|0.67662
22:43:12|0.67662
22:43:13|0.67662
22:43:14|0.67671
22:43:15|0.67671
22:43:16|0.67671
22:43:17|0.67671
22:43:18|0.67671
22:43:19|0.67671
22:43:20|0.67671
22:43:21|0.67671
22:43:22|0.67671
22:43:23|0.67673
22:43:24|0.67673
22:43:25|0.67673
22:43:26|0.67673
22:43:27|0.67673
22:43:28|0.67673
22:43:29|0.67673
22:43:30|0.67673
22:43:31|0.67705
22:43:33|0.67614
22:43:34|0.67614
22:43:34|0.67614
22:43:36|0.67614
22:43:36|0.67614
22:43:37|0.67614
22:43:38|0.67614
22:43:40|0.67614
22:43:41|0.67677
22:43:41|0.67761
22:43:43|0.67755
22:43:43|0.67792
22:43:44|0.678
22:43:45|0.67813
22:43:47|0.67813
22:43:48|0.67813
22:43:48|0.67813
22:43:49|0.67813
22:43:51|0.67813
22:43:52|0.67813
22:43:53|0.67813
22:43:54|0.67813
22:43:54|0.67813
22:43:55|0.67813
22:43:57|0.67813
22:43:58|0.67826
22:43:59|0.67826
22:44:00|0.67826
22:44:01|0.67826
22:44:02|0.67826
22:44:03|0.67877
22:44:04|0.67877
22:44:05|0.67817
22:44:06|0.67817
22:44:07|0.67817
22:44:09|0.67848
22:44:10|0.67794
22:44:11|0.67794
22:44:13|0.67794
22:44:14|0.67794
22:44:15|0.67801
22:44:16|0.67756
22:44:17|0.67756
22:44:18|0.67731
22:44:19|0.67734
22:44:20|0.67734
22:44:21|0.67734
22:44:22|0.67734
22:44:23|0.67734
22:44:24|0.67734
22:44:25|0.67734
22:44:26|0.6775
22:44:27|0.6775
22:44:28|0.6775
22:44:29|0.6775
22:44:30|0.6775
22:44:31|0.6775
22:44:32|0.6775
22:44:33|0.6775
22:44:34|0.6775
22:44:35|0.6775
22:44:36|0.6775
22:44:38|0.6775
22:44:39|0.6775
22:44:39|0.67722
22:44:40|0.67722
22:44:41|0.6771
22:44:43|0.6771
22:44:44|0.67709
22:44:44|0.67709
22:44:46|0.67709
22:44:47|0.67709
22:44:48|0.67709
22:44:48|0.67709
22:44:50|0.67703
22:44:51|0.67703
22:44:51|0.67703
22:44:52|0.67703
22:44:54|0.67703
22:44:55|0.67729
22:44:55|0.67736
22:44:56|0.67736
22:44:57|0.67736
22:44:58|0.67736
22:45:00|0.67736
22:45:01|0.6775
22:45:01|0.67757
22:45:03|0.6775
22:45:04|0.6775
22:45:05|0.6775
22:45:06|0.6775
22:45:07|0.6775
22:45:08|0.6775
22:45:10|0.6775
22:45:10|0.6775
22:45:12|0.6775
22:45:14|0.67653
22:45:15|0.67653
22:45:15|0.67653
22:45:17|0.67653
22:45:18|0.67653
22:45:20|0.67701
22:45:20|0.67692
22:45:21|0.67692
22:45:23|0.67692
22:45:24|0.67708
22:45:25|0.67708
22:45:25|0.67708
22:45:27|0.67708
22:45:28|0.67708
22:45:29|0.67708
22:45:29|0.67708
22:45:31|0.67727
22:45:31|0.67727
22:45:32|0.67727
22:45:33|0.67727
22:45:35|0.67727
22:45:36|0.67727
22:45:36|0.67727
22:45:37|0.67692
22:45:39|0.67692
22:45:39|0.67692
22:45:41|0.67692
22:45:42|0.67692
22:45:42|0.67692
22:45:43|0.67692
22:45:45|0.67692
22:45:46|0.67692
22:45:47|0.67692
22:45:48|0.67692
22:45:48|0.67692
22:45:49|0.67692
22:45:51|0.67692
22:45:52|0.67692
22:45:52|0.67692
22:45:54|0.6775
22:45:56|0.67771
22:45:57|0.67796
22:45:57|0.67796
22:45:58|0.67796
22:45:59|0.67796
22:46:00|0.67796
22:46:02|0.67796
22:46:02|0.67796
22:46:03|0.67796
22:46:04|0.67796
22:46:05|0.67729
22:46:06|0.67729
22:46:07|0.67729
22:46:08|0.67729
22:46:10|0.67729
22:46:10|0.67729
22:46:11|0.67636
22:46:12|0.67636
22:46:14|0.67636
22:46:15|0.67636
22:46:16|0.67636
22:46:16|0.67636
22:46:18|0.67636
22:46:19|0.67636
22:46:20|0.6768
22:46:21|0.6768
22:46:22|0.6768
22:46:23|0.6768
22:46:24|0.6768
22:46:25|0.6768
22:46:26|0.67716
22:46:28|0.67716
22:46:29|0.67759
22:46:29|0.67759
22:46:30|0.67759
22:46:31|0.67781
22:46:33|0.67781
22:46:33|0.67781
22:46:35|0.67781
22:46:35|0.67781
22:46:36|0.67781
22:46:38|0.67781
22:46:38|0.67781
22:46:40|0.67781
22:46:41|0.67781
22:46:41|0.67781
22:46:42|0.67641
22:46:43|0.67713
22:46:45|0.67713
22:46:46|0.67713
22:46:47|0.67713
22:46:48|0.67713
22:46:49|0.67713
22:46:50|0.67713
22:46:51|0.67713
22:46:52|0.67713
22:46:52|0.67713
22:46:54|0.67713
22:46:55|0.67713
22:46:55|0.67713
22:46:57|0.67713
22:46:58|0.67713
22:46:59|0.67713
22:47:00|0.67604
22:47:01|0.67604
22:47:02|0.67604
22:47:03|0.67604
22:47:04|0.67604
22:47:05|0.67692
22:47:06|0.67692
22:47:07|0.67692
22:47:08|0.67692
22:47:09|0.67692
22:47:10|0.67692
22:47:11|0.67593
22:47:12|0.67593
22:47:14|0.67565
22:47:15|0.67565
22:47:16|0.67565
22:47:17|0.67565
22:47:18|0.67565
22:47:19|0.67565
22:47:20|0.67565
22:47:21|0.67565
22:47:22|0.67659
22:47:23|0.67659
22:47:24|0.67659
22:47:25|0.67659
22:47:26|0.6762
22:47:27|0.6762
22:47:28|0.6762
22:47:29|0.67602
22:47:30|0.67602
22:47:32|0.67602
22:47:32|0.67602
22:47:34|0.67602
22:47:35|0.67538
22:47:36|0.67538
22:47:37|0.67538
22:47:38|0.67538
22:47:39|0.67538
22:47:39|0.67538
22:47:41|0.67553
22:47:42|0.67553
22:47:43|0.67598
22:47:43|0.67555
22:47:45|0.67548
22:47:46|0.67541
22:47:47|0.67568
22:47:48|0.67568
22:47:49|0.67568
22:47:50|0.67578
22:47:51|0.67569
22:47:52|0.67546
22:47:53|0.67546
22:47:54|0.67574
22:47:55|0.67562
22:47:56|0.67562
22:47:57|0.67562
22:47:58|0.67564
22:47:59|0.67568
22:48:00|0.67568
22:48:01|0.67562
22:48:02|0.67573
22:48:03|0.67573
22:48:04|0.67555
22:48:05|0.67555
22:48:06|0.67555
22:48:07|0.67555
22:48:08|0.67555
22:48:09|0.67509
22:48:10|0.67509
22:48:11|0.67509
22:48:12|0.67509
22:48:13|0.67509
22:48:15|0.67478
22:48:16|0.67478
22:48:17|0.67466
22:48:18|0.67466
22:48:19|0.67519
22:48:20|0.67519
22:48:22|0.67536
22:48:23|0.67536
22:48:24|0.67505
22:48:25|0.67478
22:48:26|0.67478
22:48:27|0.67478
22:48:28|0.67478
22:48:29|0.67491
22:48:29|0.67438
22:48:31|0.67438
22:48:32|0.67438
22:48:33|0.67438
22:48:34|0.67438
22:48:35|0.67438
22:48:36|0.67438
22:48:37|0.67485
22:48:38|0.67485
22:48:39|0.67485
22:48:40|0.67485
22:48:41|0.67485
22:48:42|0.67485
22:48:43|0.67485
22:48:44|0.67485
22:48:45|0.67485
22:48:46|0.67485
22:48:47|0.67485
22:48:48|0.67464
22:48:50|0.67464
22:48:51|0.67464
22:48:52|0.67464
22:48:52|0.67464
22:48:53|0.67485
22:48:54|0.67485
22:48:55|0.67485
22:48:56|0.67483
22:48:57|0.67483
22:48:59|0.67483
22:48:59|0.67485
22:49:00|0.67485
22:49:02|0.67485
22:49:02|0.67443
22:49:03|0.67443
22:49:04|0.67443
22:49:05|0.6746
22:49:06|0.6746
22:49:07|0.6746
22:49:08|0.6746
22:49:09|0.6746
22:49:10|0.6746
22:49:11|0.6746
22:49:12|0.6746
22:49:13|0.6746
22:49:15|0.6746
22:49:16|0.6746
22:49:16|0.6746
22:49:19|0.6746
22:49:20|0.67422
22:49:20|0.67422
22:49:21|0.67428
22:49:23|0.67446
22:49:24|0.67471
22:49:25|0.67471
22:49:26|0.67471
22:49:27|0.67429
22:49:28|0.67429
22:49:29|0.67429
22:49:30|0.67429
22:49:31|0.67429
22:49:31|0.67429
22:49:33|0.67429
22:49:34|0.67429
22:49:34|0.67429
22:49:36|0.67429
22:49:37|0.67429
22:49:38|0.67429
22:49:38|0.67429
22:49:40|0.67429
22:49:41|0.67429
22:49:42|0.67429
22:49:43|0.67429
22:49:44|0.67429
22:49:45|0.67429
22:49:46|0.67429
22:49:47|0.67429
22:49:48|0.67429
22:49:49|0.67429
22:49:50|0.67429
22:49:51|0.67429
22:49:52|0.67429
22:49:53|0.67429
22:49:54|0.67429
22:49:55|0.67429
22:49:56|0.67429
22:49:57|0.67429
22:49:58|0.67429
22:49:59|0.67415
22:50:00|0.67415
22:50:01|0.67415
22:50:02|0.67415
22:50:03|0.67415
22:50:04|0.67415
22:50:05|0.67415
22:50:06|0.67415
22:50:07|0.67415
22:50:08|0.67415
22:50:09|0.67415
22:50:10|0.67415
22:50:11|0.67415
22:50:12|0.67415
22:50:13|0.67415
22:50:14|0.67415
22:50:16|0.67415
22:50:16|0.67415
22:50:18|0.67415
22:50:19|0.67484
22:50:19|0.67484
22:50:22|0.67484
22:50:23|0.67484
22:50:24|0.67484
22:50:24|0.67484
22:50:26|0.67484
22:50:26|0.67484
22:50:28|0.67484
22:50:28|0.67484
22:50:30|0.67484
22:50:31|0.67467
22:50:32|0.67467
22:50:33|0.67467
22:50:34|0.67467
22:50:34|0.67467
22:50:35|0.67467
22:50:37|0.67467
22:50:38|0.67467
22:50:39|0.67467
22:50:40|0.67467
22:50:41|0.67467
22:50:42|0.67467
22:50:43|0.67459
22:50:44|0.67459
22:50:44|0.67459
22:50:46|0.67459
22:50:47|0.67459
22:50:48|0.67459
22:50:49|0.67459
22:50:50|0.67459
22:50:51|0.67459
22:50:52|0.67459
22:50:53|0.67459
22:50:54|0.67459
22:50:55|0.67459
22:50:56|0.67459
22:50:57|0.67459
22:50:58|0.67459
22:50:59|0.67459
22:51:00|0.67459
22:51:01|0.6746
22:51:02|0.67498
22:51:03|0.67498
22:51:04|0.67498
22:51:05|0.67498
22:51:06|0.67498
22:51:07|0.67498
22:51:08|0.67498
22:51:10|0.67606
22:51:11|0.67541
22:51:12|0.67507
22:51:12|0.67507
22:51:13|0.67507
22:51:14|0.67507
22:51:15|0.67507
22:51:18|0.67527
22:51:19|0.67539
22:51:20|0.67539
22:51:21|0.67539
22:51:23|0.67539
22:51:24|0.67539
22:51:25|0.67539
22:51:27|0.67541
22:51:28|0.67541
22:51:29|0.67541
22:51:30|0.67541
22:51:31|0.67541
22:51:32|0.67541
22:51:32|0.67541
22:51:33|0.67541
22:51:34|0.67541
22:51:35|0.67541
22:51:37|0.67541
22:51:39|0.67541
22:51:40|0.67541
22:51:41|0.67541
22:51:42|0.67506
22:51:42|0.67499
22:51:43|0.67499
22:51:45|0.67499
22:51:46|0.67499
22:51:47|0.67499
22:51:47|0.67499
22:51:48|0.67499
22:51:50|0.67499
22:51:50|0.67499
22:51:51|0.67499
22:51:52|0.67499
22:51:53|0.67499
22:51:54|0.67499
22:51:56|0.67499
22:51:56|0.67499
22:51:57|0.67499
22:51:59|0.67499
22:51:59|0.6749
22:52:01|0.6749
22:52:01|0.6749
22:52:03|0.6749
22:52:03|0.6749
22:52:05|0.6749
22:52:05|0.67478
22:52:07|0.67478
22:52:07|0.67478
22:52:08|0.6746
22:52:10|0.6746
22:52:11|0.6746
22:52:11|0.67471
22:52:12|0.67471
22:52:13|0.67471
22:52:14|0.67471
22:52:15|0.67471
22:52:16|0.67497
22:52:18|0.67487
22:52:19|0.67459
22:52:21|0.67478
22:52:22|0.67459
22:52:23|0.67459
22:52:24|0.67459
22:52:25|0.67477
22:52:26|0.67477
22:52:28|0.67477
22:52:29|0.67477
22:52:30|0.67459
22:52:30|0.67459
22:52:31|0.67443
22:52:33|0.67443
22:52:34|0.67443
22:52:34|0.67443
22:52:36|0.67443
22:52:37|0.67443
22:52:39|0.67443
22:52:39|0.67443
22:52:40|0.67443
22:52:42|0.67443
22:52:42|0.67443
22:52:43|0.67443
22:52:44|0.67443
22:52:46|0.67478
22:52:46|0.67478
22:52:47|0.67482
22:52:49|0.67507
22:52:50|0.67507
22:52:51|0.67507
22:52:51|0.67507
22:52:53|0.67507
22:52:53|0.67507
22:52:54|0.67507
22:52:56|0.67507
22:52:57|0.67507
22:52:58|0.67507
22:52:59|0.67519
22:53:00|0.67535
22:53:01|0.67502
22:53:01|0.67486
22:53:03|0.67493
22:53:03|0.6748
22:53:04|0.6748
22:53:06|0.6748
22:53:07|0.6748
22:53:08|0.6748
22:53:08|0.67463
22:53:11|0.67463
22:53:11|0.67431
22:53:12|0.67431
22:53:14|0.67431
22:53:14|0.67454
22:53:16|0.67454
22:53:16|0.67454
22:53:17|0.67454
22:53:19|0.6747
22:53:20|0.67502
22:53:21|0.67501
22:53:22|0.67501
22:53:24|0.67501
22:53:25|0.67506
22:53:26|0.67506
22:53:27|0.6752
22:53:28|0.6752
22:53:29|0.6752
22:53:30|0.67523
22:53:31|0.67523
22:53:32|0.67523
22:53:33|0.67534
22:53:34|0.67498
22:53:35|0.67484
22:53:36|0.67482
22:53:37|0.67482
22:53:38|0.67477
22:53:39|0.67477
22:53:40|0.67444
22:53:41|0.67444
22:53:42|0.67437
22:53:43|0.67437
22:53:44|0.67437
22:53:45|0.67437
22:53:46|0.67437
22:53:47|0.67437
22:53:48|0.67437
22:53:50|0.67437
22:53:50|0.67437
22:53:51|0.67437
22:53:53|0.67437
22:53:54|0.67489
22:53:55|0.67489
22:53:56|0.67489
22:53:57|0.67489
22:53:57|0.67481
22:53:58|0.67481
22:54:00|0.67481
22:54:01|0.67481
22:54:02|0.67481
22:54:03|0.67481
22:54:04|0.67481
22:54:05|0.67481
22:54:06|0.67481
22:54:07|0.67481
22:54:08|0.67481
22:54:09|0.67481
22:54:10|0.67479
22:54:11|0.67479
22:54:12|0.67488
22:54:13|0.67523
22:54:14|0.67502
22:54:15|0.67502
22:54:16|0.67502
22:54:17|0.67502
22:54:18|0.67502
22:54:19|0.67502
22:54:21|0.67458
22:54:22|0.67444
22:54:23|0.6742
22:54:25|0.6742
22:54:25|0.6742
22:54:27|0.6742
22:54:28|0.6742
22:54:29|0.6742
22:54:30|0.6742
22:54:31|0.67483
22:54:32|0.67483
22:54:33|0.67483
22:54:34|0.67483
22:54:34|0.67483
22:54:35|0.6747
22:54:37|0.67474
22:54:38|0.67474
22:54:39|0.67472
22:54:40|0.67472
22:54:41|0.67472
22:54:42|0.67456
22:54:43|0.67446
22:54:44|0.67432
22:54:45|0.67432
22:54:46|0.67432
22:54:47|0.67432
22:54:48|0.67432
22:54:49|0.67432
22:54:50|0.67441
22:54:51|0.67441
22:54:52|0.67441
22:54:53|0.67468
22:54:54|0.67468
22:54:55|0.67468
22:54:56|0.67468
22:54:57|0.67458
22:54:58|0.67458
22:54:59|0.67458
22:55:01|0.67422
22:55:02|0.67422
22:55:02|0.67441
22:55:03|0.67441
22:55:05|0.67441
22:55:06|0.67441
22:55:07|0.67428
22:55:07|0.67428
22:55:09|0.67428
22:55:09|0.67419
22:55:11|0.67413
22:55:12|0.67413
22:55:12|0.67413
22:55:13|0.67413
22:55:14|0.67413
22:55:15|0.6746
22:55:16|0.67454
22:55:17|0.67445
22:55:18|0.67446
22:55:20|0.67458
22:55:21|0.67462
22:55:21|0.6747
22:55:23|0.67457
22:55:24|0.67484
22:55:25|0.67484
22:55:26|0.67484
22:55:27|0.67484
22:55:28|0.67484
22:55:29|0.67484
22:55:30|0.67512
22:55:31|0.67512
22:55:32|0.67512
22:55:33|0.67485
22:55:34|0.67485
22:55:35|0.67485
22:55:36|0.6745
22:55:37|0.6745
22:55:39|0.67436
22:55:40|0.67436
22:55:40|0.67436
22:55:41|0.67436
22:55:43|0.67436
22:55:43|0.67423
22:55:45|0.67423
22:55:46|0.67423
22:55:47|0.67423
22:55:48|0.67423
22:55:48|0.67423
22:55:50|0.67423
22:55:51|0.67437
22:55:52|0.67437
22:55:53|0.67437
22:55:54|0.67437
22:55:55|0.67465
22:55:56|0.67465
22:55:57|0.67465
22:55:58|0.67465
22:55:59|0.67465
22:56:00|0.67465
22:56:01|0.67465
22:56:02|0.67465
22:56:03|0.67499
22:56:04|0.67499
22:56:05|0.67465
22:56:06|0.6745
22:56:07|0.6745
22:56:08|0.6745
22:56:09|0.6745
22:56:10|0.6745
22:56:12|0.6745
22:56:13|0.6745
22:56:13|0.6745
22:56:14|0.67437
22:56:15|0.67437
22:56:16|0.67444
22:56:18|0.67444
22:56:18|0.67444
22:56:19|0.67444
22:56:20|0.67444
22:56:22|0.67442
22:56:23|0.67442
22:56:25|0.67442
22:56:25|0.67442
22:56:27|0.67442
22:56:28|0.67442
22:56:29|0.67442
22:56:30|0.67442
22:56:31|0.67442
22:56:32|0.67442
22:56:32|0.6743
22:56:34|0.6743
22:56:35|0.6743
22:56:36|0.6743
22:56:37|0.6743
22:56:38|0.6743
22:56:39|0.6743
22:56:40|0.6743
22:56:41|0.67462
22:56:42|0.67462
22:56:43|0.67462
22:56:44|0.67462
22:56:45|0.67462
22:56:46|0.67462
22:56:47|0.67462
22:56:48|0.67462
22:56:49|0.67462
22:56:50|0.67462
22:56:51|0.67462
22:56:52|0.67462
22:56:53|0.67416
22:56:54|0.67416
22:56:55|0.67462
22:56:56|0.67462
22:56:58|0.67462
22:56:59|0.67462
22:57:00|0.67509
22:57:00|0.67509
22:57:01|0.67509
22:57:02|0.67509
22:57:03|0.67509
22:57:04|0.67509
22:57:05|0.67509
22:57:06|0.67509
22:57:08|0.67509
22:57:08|0.67509
22:57:09|0.67509
22:57:11|0.67509
22:57:12|0.67509
22:57:13|0.67509
22:57:14|0.67509
22:57:14|0.67509
22:57:15|0.67509
22:57:17|0.67478
22:57:18|0.67478
22:57:19|0.67478
22:57:20|0.67478
22:57:22|0.67478
22:57:22|0.67478
22:57:24|0.67478
22:57:26|0.67478
22:57:27|0.67478
22:57:28|0.67478
22:57:30|0.67443
22:57:30|0.67443
22:57:31|0.67443
22:57:33|0.67429
22:57:34|0.67429
22:57:34|0.67429
22:57:36|0.67429
22:57:37|0.67429
22:57:38|0.67429
22:57:39|0.67429
22:57:40|0.67429
22:57:41|0.67429
22:57:42|0.67429
22:57:43|0.67429
22:57:44|0.67429
22:57:45|0.67429
22:57:46|0.67429
22:57:47|0.67429
22:57:48|0.67429
22:57:49|0.67429
22:57:50|0.67429
22:57:51|0.67429
22:57:52|0.67429
22:57:53|0.67429
22:57:54|0.67429
22:57:55|0.67429
22:57:57|0.67429
22:57:58|0.67429
22:57:58|0.67429
22:58:00|0.67429
22:58:00|0.67429
22:58:01|0.67429
22:58:03|0.67429
22:58:03|0.67429
22:58:05|0.67429
22:58:05|0.67429
22:58:06|0.67429
22:58:08|0.67429
22:58:08|0.67431
22:58:10|0.67431
22:58:10|0.67431
22:58:12|0.67431
22:58:12|0.67431
22:58:13|0.67435
22:58:14|0.67435
22:58:15|0.67435
22:58:16|0.67435
22:58:17|0.67436
22:58:18|0.67436
22:58:19|0.67462
22:58:21|0.67462
22:58:21|0.67462
22:58:22|0.67462
22:58:24|0.67462
22:58:25|0.67462
22:58:27|0.67457
22:58:28|0.67477
22:58:29|0.67477
22:58:30|0.67477
22:58:31|0.67477
22:58:33|0.67477
22:58:34|0.67482
22:58:34|0.67482
22:58:35|0.67482
22:58:37|0.67482
22:58:37|0.67482
22:58:39|0.67482
22:58:39|0.67482
22:58:40|0.67482
22:58:42|0.67482
22:58:43|0.67482
22:58:44|0.67482
22:58:45|0.67482
22:58:45|0.67482
22:58:47|0.67482
22:58:47|0.67482
22:58:49|0.67482
22:58:49|0.67482
22:58:50|0.67482
22:58:51|0.67482
22:58:52|0.67482
22:58:53|0.67482
22:58:54|0.67482
22:58:55|0.67482
22:58:56|0.67482
22:58:57|0.67482
22:58:58|0.67482
22:58:59|0.67482
22:59:00|0.67482
22:59:01|0.67482
22:59:02|0.67482
22:59:03|0.67482
22:59:05|0.67482
22:59:05|0.67482
22:59:06|0.67482
22:59:07|0.67482
22:59:08|0.67482
22:59:10|0.67482
22:59:11|0.67482
22:59:11|0.67487
22:59:13|0.67487
22:59:13|0.67487
22:59:15|0.67487
22:59:15|0.67487
22:59:17|0.67528
22:59:18|0.67528
22:59:19|0.67528
22:59:20|0.67528
22:59:21|0.67528
22:59:22|0.67528
22:59:23|0.67528
22:59:24|0.67528
22:59:25|0.67528
22:59:26|0.67528
22:59:27|0.67528
22:59:29|0.67528
22:59:30|0.67572
22:59:31|0.67572
22:59:32|0.67572
22:59:33|0.67572
22:59:34|0.67572
22:59:35|0.67572
22:59:35|0.67572
22:59:36|0.67572
22:59:37|0.67572
22:59:38|0.67572
22:59:40|0.67572
22:59:41|0.67572
22:59:42|0.67572
22:59:43|0.67572
22:59:43|0.67572
22:59:44|0.67424
22:59:46|0.67424
22:59:47|0.67424
22:59:47|0.67424
22:59:48|0.6743
22:59:49|0.6743
22:59:50|0.6743
22:59:52|0.6743
22:59:52|0.6743
22:59:54|0.6743
22:59:55|0.6743
22:59:56|0.6743
22:59:57|0.6743
22:59:58|0.6743
22:59:59|0.6743
23:00:00|0.67377
23:00:02|0.67401
23:00:03|0.67397
23:00:03|0.67387
23:00:04|0.67374
23:00:06|0.6738
23:00:07|0.67413
23:00:08|0.67413
23:00:08|0.67413
23:00:10|0.67413
23:00:11|0.67413
23:00:11|0.6738
23:00:13|0.6738
23:00:13|0.6738
23:00:15|0.6738
23:00:15|0.6738
23:00:16|0.6738
23:00:18|0.67387
23:00:18|0.67387
23:00:20|0.67397
23:00:20|0.67377
23:00:21|0.67352
23:00:23|0.67352
23:00:24|0.67347
23:00:25|0.67319
23:00:25|0.67319
23:00:28|0.67338
23:00:29|0.67338
23:00:29|0.67338
23:00:30|0.67338
23:00:31|0.67338
23:00:33|0.67338
23:00:34|0.67338
23:00:34|0.6736
23:00:36|0.6736
23:00:37|0.67331
23:00:38|0.67332
23:00:39|0.6733
23:00:40|0.6733
23:00:41|0.67332
23:00:42|0.67332
23:00:43|0.67318
23:00:44|0.67323
23:00:45|0.67323
23:00:46|0.67323
23:00:47|0.67303
23:00:48|0.67313
23:00:49|0.67331
23:00:50|0.6732
23:00:51|0.6732
23:00:52|0.6732
23:00:53|0.67332
23:00:54|0.67323
23:00:55|0.67314
23:00:56|0.67315
23:00:57|0.67324
23:00:58|0.67309
23:01:00|0.67338
23:01:01|0.67362
23:01:02|0.67352
23:01:03|0.67352
23:01:04|0.67352
23:01:05|0.67329
23:01:06|0.67319
23:01:07|0.67319
23:01:09|0.67282
23:01:09|0.67269
23:01:10|0.67269
23:01:11|0.67269
23:01:12|0.67244
23:01:13|0.67244
23:01:14|0.67244
23:01:15|0.67244
23:01:16|0.67244
23:01:17|0.6724
23:01:18|0.67241
23:01:19|0.67241
23:01:20|0.67241
23:01:21|0.67241
23:01:22|0.67241
23:01:23|0.67241
23:01:24|0.67241
23:01:26|0.67254
23:01:27|0.67254
23:01:28|0.67254
23:01:30|0.67233
23:01:31|0.67233
23:01:33|0.67233
23:01:33|0.67226
23:01:35|0.67226
23:01:36|0.67226
23:01:36|0.67226
23:01:38|0.67226
23:01:39|0.67226
23:01:40|0.67226
23:01:41|0.67248
23:01:41|0.67248
23:01:42|0.67248
23:01:43|0.67234
23:01:45|0.67234
23:01:46|0.67234
23:01:47|0.67248
23:01:48|0.67255
23:01:49|0.67255
23:01:50|0.67261
23:01:52|0.67249
23:01:52|0.67254
23:01:53|0.67254
23:01:54|0.67254
23:01:56|0.67261
23:01:57|0.67261
23:01:57|0.67282
23:01:58|0.67282
23:02:00|0.67282
23:02:00|0.67282
23:02:01|0.6721
23:02:02|0.6721
23:02:04|0.6721
23:02:05|0.67234
23:02:05|0.67233
23:02:06|0.67226
23:02:07|0.67226
23:02:08|0.67223
23:02:09|0.67223
23:02:11|0.67223
23:02:11|0.6724
23:02:13|0.67233
23:02:14|0.67233
23:02:14|0.67233
23:02:15|0.67233
23:02:16|0.6724
23:02:17|0.6724
23:02:18|0.6724
23:02:19|0.6724
23:02:21|0.6724
23:02:22|0.67254
23:02:22|0.67254
23:02:23|0.67233
23:02:24|0.67233
23:02:25|0.67233
23:02:26|0.67233
23:02:28|0.67233
23:02:29|0.67233
23:02:31|0.67233
23:02:31|0.67233
23:02:33|0.67233
23:02:34|0.67233
23:02:34|0.67233
23:02:35|0.67233
23:02:37|0.67233
23:02:38|0.67233
23:02:39|0.6724
23:02:40|0.6724
23:02:40|0.6724
23:02:42|0.6724
23:02:43|0.6724
23:02:44|0.6724
23:02:45|0.67223
23:02:46|0.67209
23:02:47|0.67209
23:02:48|0.67209
23:02:49|0.67209
23:02:50|0.67205
23:02:50|0.67193
23:02:52|0.67214
23:02:53|0.67214
23:02:54|0.67214
23:02:55|0.67214
23:02:56|0.67214
23:02:57|0.67214
23:02:58|0.67214
23:02:59|0.67214
23:03:00|0.67183
23:03:01|0.6718
23:03:02|0.6718
23:03:03|0.67215
23:03:04|0.67267
23:03:05|0.67275
23:03:06|0.67274
23:03:08|0.67274
23:03:09|0.6727
23:03:11|0.67261
23:03:11|0.67261
23:03:13|0.6728
23:03:14|0.67268
23:03:14|0.67268
23:03:15|0.67272
23:03:17|0.67272
23:03:17|0.67272
23:03:18|0.67272
23:03:20|0.67273
23:03:20|0.67273
23:03:21|0.67273
23:03:23|0.67282
23:03:24|0.67282
23:03:24|0.67273
23:03:26|0.67288
23:03:26|0.6728
23:03:28|0.6728
23:03:29|0.67301
23:03:31|0.67301
23:03:31|0.67291
23:03:33|0.6729
23:03:34|0.6729
23:03:35|0.6727
23:03:36|0.67258
23:03:37|0.67258
23:03:38|0.67258
23:03:39|0.67249
23:03:39|0.67244
23:03:40|0.67244
23:03:42|0.67244
23:03:43|0.67242
23:03:44|0.67255
23:03:45|0.67255
23:03:46|0.67242
23:03:47|0.6725
23:03:49|0.6724
23:03:50|0.67238
23:03:51|0.67236
23:03:52|0.67234
23:03:53|0.67233
23:03:53|0.67244
23:03:55|0.67261
23:03:56|0.67258
23:03:56|0.67271
23:03:57|0.67318
23:03:58|0.67318
23:03:59|0.67318
23:04:00|0.67297
23:04:01|0.67274
23:04:02|0.673
23:04:04|0.67283
23:04:06|0.67272
23:04:07|0.67268
23:04:08|0.67264
23:04:08|0.67264
23:04:10|0.6727
23:04:11|0.67257
23:04:12|0.67257
23:04:12|0.67254
23:04:13|0.67256
23:04:15|0.67256
23:04:15|0.67256
23:04:16|0.67256
23:04:17|0.67261
23:04:19|0.67261
23:04:19|0.67292
23:04:21|0.67329
23:04:21|0.67329
23:04:23|0.67342
23:04:24|0.6734
23:04:24|0.67333
23:04:25|0.67283
23:04:26|0.67283
23:04:28|0.67297
23:04:28|0.67296
23:04:30|0.67297
23:04:32|0.67297
23:04:33|0.67297
23:04:34|0.67303
23:04:36|0.67296
23:04:36|0.67296
23:04:38|0.67289
23:04:39|0.67282
23:04:39|0.6731
23:04:41|0.67331
23:04:42|0.67289
23:04:43|0.67301
23:04:44|0.67304
23:04:45|0.67304
23:04:46|0.67304
23:04:47|0.67304
23:04:49|0.67304
23:04:50|0.67304
23:04:51|0.67304
23:04:52|0.67327
23:04:52|0.67327
23:04:53|0.67296
23:04:55|0.67296
23:04:55|0.67296
23:04:57|0.67296
23:04:58|0.67296
23:04:58|0.67296
23:04:59|0.67296
23:05:01|0.67282
23:05:02|0.67282
23:05:04|0.67248
23:05:04|0.67248
23:05:05|0.67262
23:05:07|0.67262
23:05:07|0.67262
23:05:08|0.67262
23:05:10|0.67262
23:05:10|0.67262
23:05:11|0.67268
23:05:12|0.67288
23:05:13|0.67288
23:05:14|0.67288
23:05:15|0.67292
23:05:16|0.67288
23:05:18|0.67288
23:05:18|0.67285
23:05:20|0.67285
23:05:21|0.67285
23:05:21|0.67282
23:05:22|0.67282
23:05:23|0.67261
23:05:25|0.67261
23:05:26|0.67261
23:05:27|0.67255
23:05:27|0.67255
23:05:29|0.67255
23:05:30|0.67261
23:05:31|0.67261
23:05:32|0.67261
23:05:33|0.67314
23:05:35|0.67373
23:05:36|0.67366
23:05:37|0.67359
23:05:38|0.67352
23:05:40|0.67338
23:05:40|0.67338
23:05:42|0.67345
23:05:43|0.67345
23:05:43|0.67345
23:05:45|0.67374
23:05:45|0.67387
23:05:46|0.67427
23:05:47|0.67423
23:05:48|0.67447
23:05:49|0.67447
23:05:51|0.67447
23:05:51|0.67437
23:05:52|0.67437
23:05:54|0.67436
23:05:54|0.67436
23:05:56|0.67436
23:05:57|0.67436
23:05:58|0.67436
23:05:59|0.67436
23:06:00|0.67436
23:06:00|0.67436
23:06:02|0.67436
23:06:03|0.67408
23:06:04|0.67394
23:06:05|0.67394
23:06:06|0.67367
23:06:07|0.67433
23:06:08|0.67433
23:06:08|0.67416
23:06:09|0.67394
23:06:11|0.67394
23:06:12|0.67394
23:06:13|0.67417
23:06:14|0.67417
23:06:15|0.67417
23:06:16|0.67417
23:06:17|0.67417
23:06:18|0.67417
23:06:19|0.67417
23:06:20|0.67417
23:06:21|0.67417
23:06:22|0.67432
23:06:23|0.67449
23:06:24|0.67449
23:06:25|0.67449
23:06:26|0.67464
23:06:27|0.67471
23:06:28|0.67504
23:06:29|0.67499
23:06:30|0.67499
23:06:31|0.67551
23:06:33|0.67551
23:06:34|0.67492
23:06:34|0.67485
23:06:36|0.67485
23:06:37|0.67485
23:06:38|0.67436
23:06:40|0.67464
23:06:41|0.67464
23:06:42|0.67464
23:06:43|0.67539
23:06:44|0.67493
23:06:45|0.67493
23:06:45|0.67504
23:06:47|0.67535
23:06:47|0.67483
23:06:49|0.67484
23:06:50|0.67467
23:06:50|0.67457
23:06:51|0.67457
23:06:52|0.67458
23:06:54|0.67458
23:06:55|0.67458
23:06:56|0.67458
23:06:56|0.67481
23:06:57|0.67481
23:06:59|0.67481
23:07:00|0.67481
23:07:01|0.67481
23:07:02|0.67464
23:07:02|0.67492
23:07:04|0.67492
23:07:05|0.67481
23:07:06|0.67481
23:07:07|0.67436
23:07:08|0.67416
23:07:09|0.67422
23:07:10|0.67434
23:07:10|0.67425
23:07:12|0.67422
23:07:13|0.67436
23:07:14|0.67409
23:07:15|0.67408
23:07:16|0.67408
23:07:17|0.67402
23:07:18|0.67401
23:07:19|0.67401
23:07:20|0.67469
23:07:21|0.67467
23:07:22|0.67422
23:07:23|0.67408
23:07:24|0.67402
23:07:25|0.67402
23:07:26|0.67402
23:07:27|0.67402
23:07:28|0.67451
23:07:29|0.67473
23:07:30|0.67443
23:07:31|0.67443
23:07:32|0.67443
23:07:34|0.67444
23:07:36|0.67436
23:07:37|0.67436
23:07:37|0.67445
23:07:40|0.6745
23:07:41|0.6745
23:07:42|0.67445
23:07:42|0.67445
23:07:44|0.67445
23:07:45|0.6745
23:07:46|0.67445
23:07:46|0.67445
23:07:48|0.67443
23:07:49|0.6745
23:07:50|0.6745
23:07:51|0.67438
23:07:52|0.67437
23:07:53|0.67437
23:07:54|0.67437
23:07:55|0.67437
23:07:56|0.67444
23:07:57|0.67436
23:07:58|0.67436
23:07:59|0.67436
23:08:00|0.67436
23:08:01|0.67436
23:08:03|0.67446
23:08:04|0.67458
23:08:05|0.67464
23:08:05|0.67464
23:08:07|0.67464
23:08:07|0.6742
23:08:09|0.6742
23:08:10|0.67395
23:08:11|0.67395
23:08:13|0.67408
23:08:14|0.67408
23:08:14|0.67408
23:08:16|0.67408
23:08:16|0.67401
23:08:18|0.67398
23:08:19|0.67398
23:08:19|0.67398
23:08:20|0.67398
23:08:21|0.67398
23:08:22|0.67415
23:08:24|0.67415
23:08:25|0.67415
23:08:26|0.67416
23:08:26|0.67429
23:08:27|0.67429
23:08:29|0.67429
23:08:30|0.67429
23:08:31|0.67429
23:08:32|0.67429
23:08:33|0.67429
23:08:35|0.67457
23:08:35|0.67457
23:08:37|0.67464
23:08:37|0.675
23:08:39|0.67478
23:08:40|0.67478
23:08:41|0.67478
23:08:42|0.67478
23:08:43|0.67478
23:08:43|0.67478
23:08:45|0.67478
23:08:46|0.67478
23:08:47|0.67485
23:08:48|0.67485
23:08:49|0.67485
23:08:50|0.67492
23:08:51|0.67492
23:08:52|0.67499
23:08:53|0.67542
23:08:54|0.67577
23:08:55|0.67564
23:08:56|0.67555
23:08:57|0.67581
23:08:58|0.67551
23:08:59|0.67551
23:09:00|0.67551
23:09:01|0.6755
23:09:02|0.6755
23:09:04|0.67527
23:09:05|0.6752
23:09:06|0.6752
23:09:07|0.6752
23:09:07|0.6752
23:09:09|0.6752
23:09:09|0.67506
23:09:10|0.67513
23:09:12|0.67513
23:09:13|0.67485
23:09:13|0.67485
23:09:15|0.67485
23:09:16|0.67485
23:09:17|0.67478
23:09:18|0.67478
23:09:19|0.67478
23:09:20|0.67478
23:09:21|0.67478
23:09:22|0.67464
23:09:23|0.67464
23:09:24|0.67464
23:09:25|0.67464
23:09:26|0.67464
23:09:27|0.67464
23:09:28|0.67474
23:09:29|0.67474
23:09:30|0.67474
23:09:31|0.67471
23:09:32|0.67471
23:09:33|0.67472
23:09:34|0.67475
23:09:36|0.67475
23:09:37|0.6747
23:09:38|0.67558
23:09:38|0.67519
23:09:39|0.67519
23:09:41|0.67499
23:09:42|0.67487
23:09:43|0.67487
23:09:44|0.67487
23:09:45|0.67472
23:09:46|0.67472
23:09:47|0.67471
23:09:48|0.67471
23:09:50|0.67471
23:09:51|0.67471
23:09:52|0.67437
23:09:53|0.67437
23:09:53|0.67437
23:09:55|0.67431
23:09:56|0.67429
23:09:56|0.67429
23:09:58|0.67429
23:09:58|0.67429
23:10:00|0.67429
23:10:00|0.67436
23:10:02|0.67436
23:10:03|0.67437
23:10:03|0.67415
23:10:05|0.67415
23:10:06|0.67401
23:10:07|0.67401
23:10:07|0.67401
23:10:08|0.67401
23:10:10|0.6741
23:10:11|0.67429
23:10:12|0.67429
23:10:13|0.67478
23:10:14|0.6745
23:10:15|0.6745
23:10:16|0.6745
23:10:17|0.6745
23:10:18|0.67443
23:10:19|0.67443
23:10:20|0.67443
23:10:21|0.67443
23:10:22|0.67416
23:10:23|0.67416
23:10:24|0.67461
23:10:25|0.67436
23:10:26|0.67443
23:10:27|0.67443
23:10:28|0.67443
23:10:29|0.67464
23:10:30|0.67478
23:10:31|0.67464
23:10:32|0.67464
23:10:33|0.67464
23:10:34|0.67464
23:10:35|0.67464
23:10:36|0.67464
23:10:37|0.67464
23:10:39|0.67464
23:10:40|0.67457
23:10:40|0.67457
23:10:42|0.67523
23:10:43|0.67514
23:10:44|0.67527
23:10:45|0.67527
23:10:47|0.67527
23:10:48|0.67527
23:10:48|0.67506
23:10:50|0.67494
23:10:50|0.67494
23:10:51|0.67513
23:10:52|0.6752
23:10:54|0.6752
23:10:54|0.67527
23:10:56|0.67527
23:10:56|0.67546
23:10:58|0.67499
23:10:58|0.67499
23:11:00|0.67499
23:11:01|0.67499
23:11:01|0.67494
23:11:03|0.67464
23:11:04|0.67464
23:11:05|0.67436
23:11:06|0.67436
23:11:07|0.67451
23:11:08|0.67465
23:11:09|0.67465
23:11:10|0.67465
23:11:11|0.67465
23:11:12|0.67476
23:11:13|0.67476
23:11:14|0.67465
23:11:15|0.67459
23:11:16|0.67459
23:11:17|0.67459
23:11:18|0.67459
23:11:19|0.67479
23:11:20|0.67479
23:11:21|0.67479
23:11:22|0.67478
23:11:23|0.67478
23:11:24|0.67478
23:11:25|0.67478
23:11:26|0.67478
23:11:27|0.67478
23:11:28|0.67478
23:11:29|0.67478
23:11:30|0.67478
23:11:31|0.67478
23:11:32|0.67478
23:11:33|0.67478
23:11:34|0.67471
23:11:35|0.67471
23:11:36|0.67471
23:11:38|0.67471
23:11:40|0.67471
23:11:41|0.67478
23:11:41|0.67485
23:11:43|0.67485
23:11:43|0.67485
23:11:45|0.67485
23:11:46|0.67485
23:11:47|0.67485
23:11:48|0.67485
23:11:48|0.67485
23:11:50|0.67485
23:11:51|0.67485
23:11:52|0.67485
23:11:52|0.67485
23:11:54|0.67516
23:11:55|0.67492
23:11:56|0.67485
23:11:57|0.67485
23:11:58|0.67485
23:11:59|0.67478
23:12:00|0.67478
23:12:01|0.67478
23:12:02|0.67478
23:12:03|0.67478
23:12:04|0.67478
23:12:05|0.67478
23:12:06|0.67478
23:12:07|0.67478
23:12:08|0.67478
23:12:09|0.67478
23:12:10|0.67478
23:12:12|0.67478
23:12:13|0.67478
23:12:13|0.67478
23:12:15|0.67478
23:12:16|0.67478
23:12:17|0.67471
23:12:18|0.67471
23:12:18|0.67474
23:12:20|0.67474
23:12:21|0.67474
23:12:22|0.67474
23:12:23|0.67474
23:12:24|0.67474
23:12:25|0.67474
23:12:26|0.67463
23:12:27|0.6743
23:12:28|0.6743
23:12:29|0.67423
23:12:30|0.67422
23:12:30|0.67422
23:12:32|0.67422
23:12:32|0.67422
23:12:34|0.67436
23:12:35|0.67436
23:12:36|0.67436
23:12:36|0.67436
23:12:37|0.67436
23:12:39|0.67429
23:12:41|0.67429
23:12:42|0.67422
23:12:43|0.67436
23:12:44|0.67436
23:12:45|0.67436
23:12:46|0.67457
23:12:47|0.67457
23:12:48|0.67457
23:12:49|0.67457
23:12:49|0.67457
23:12:51|0.67457
23:12:52|0.67457
23:12:52|0.67457
23:12:53|0.67457
23:12:54|0.67457
23:12:55|0.67457
23:12:57|0.67457
23:12:58|0.67457
23:12:59|0.67457
23:13:00|0.67457
23:13:01|0.67457
23:13:03|0.67422
23:13:05|0.67422
23:13:05|0.67451
23:13:06|0.67451
23:13:07|0.6743
23:13:09|0.67436
23:13:10|0.67436
23:13:11|0.67436
23:13:12|0.67436
23:13:12|0.67436
23:13:14|0.67436
23:13:15|0.67436
23:13:15|0.67436
23:13:17|0.67429
23:13:18|0.67429
23:13:19|0.67436
23:13:20|0.67478
23:13:21|0.67457
23:13:21|0.67457
23:13:23|0.67457
23:13:24|0.67457
23:13:25|0.67457
23:13:26|0.67475
23:13:27|0.67464
23:13:28|0.67464
23:13:29|0.67464
23:13:30|0.67449
23:13:31|0.67449
23:13:32|0.67449
23:13:33|0.67464
23:13:34|0.67475
23:13:35|0.67475
23:13:36|0.67475
23:13:37|0.67475
23:13:38|0.67475
23:13:39|0.67475
23:13:41|0.67475
23:13:42|0.67475
23:13:44|0.67475
23:13:45|0.67475
23:13:46|0.67477
23:13:47|0.67477
23:13:49|0.67477
23:13:49|0.67464
23:13:50|0.67457
23:13:52|0.67457
23:13:53|0.67471
23:13:54|0.67471
23:13:54|0.67471
23:13:56|0.67457
23:13:57|0.67478
23:13:58|0.67478
23:13:58|0.67478
23:14:00|0.67478
23:14:00|0.67478
23:14:01|0.67478
23:14:03|0.67478
23:14:04|0.67478
23:14:05|0.67478
23:14:06|0.67478
23:14:07|0.67471
23:14:08|0.67471
23:14:09|0.67491
23:14:10|0.67499
23:14:11|0.67506
23:14:12|0.67506
23:14:13|0.67506
23:14:14|0.67506
23:14:15|0.67506
23:14:16|0.67506
23:14:17|0.67506
23:14:18|0.67506
23:14:19|0.67506
23:14:20|0.67506
23:14:21|0.67499
23:14:22|0.67499
23:14:23|0.67499
23:14:24|0.67489
23:14:25|0.67489
23:14:26|0.67489
23:14:28|0.67472
23:14:29|0.67472
23:14:29|0.67462
23:14:31|0.67462
23:14:31|0.67462
23:14:33|0.67462
23:14:34|0.67462
23:14:35|0.67462
23:14:36|0.67462
23:14:37|0.67462
23:14:38|0.67462
23:14:38|0.67462
23:14:41|0.67457
23:14:42|0.67457
23:14:43|0.6745
23:14:45|0.67436
23:14:46|0.67457
23:14:47|0.67457
23:14:48|0.67436
23:14:48|0.67456
23:14:50|0.67457
23:14:51|0.67457
23:14:52|0.67436
23:14:54|0.67436
23:14:54|0.67435
23:14:55|0.67435
23:14:57|0.67435
23:14:58|0.67436
23:14:59|0.67436
23:15:00|0.67436
23:15:01|0.67445
23:15:02|0.67478
23:15:02|0.67478
23:15:03|0.67478
23:15:05|0.67498
23:15:06|0.67462
23:15:06|0.67462
23:15:08|0.67438
23:15:08|0.67437
23:15:10|0.67437
23:15:10|0.67437
23:15:12|0.6745
23:15:13|0.67471
23:15:14|0.67471
23:15:15|0.67471
23:15:15|0.67443
23:15:17|0.67443
23:15:18|0.67443
23:15:19|0.6745
23:15:19|0.67471
23:15:21|0.67471
23:15:22|0.67471
23:15:23|0.67471
23:15:24|0.67471
23:15:25|0.67471
23:15:25|0.67471
23:15:27|0.67464
23:15:27|0.67464
23:15:28|0.67464
23:15:30|0.67457
23:15:31|0.67457
23:15:32|0.67444
23:15:33|0.67444
23:15:33|0.67408
23:15:35|0.67425
23:15:36|0.674
23:15:37|0.67401
23:15:38|0.67401
23:15:39|0.67401
23:15:40|0.67401
23:15:42|0.67401
23:15:42|0.67401
23:15:43|0.67401
23:15:45|0.67401
23:15:46|0.67401
23:15:47|0.67401
23:15:48|0.67401
23:15:48|0.67401
23:15:50|0.67401
23:15:51|0.67401
23:15:52|0.67401
23:15:53|0.67401
23:15:54|0.67401
23:15:55|0.67369
23:15:55|0.67369
23:15:57|0.67369
23:15:58|0.67369
23:15:59|0.67359
23:16:00|0.67359
23:16:00|0.67359
23:16:02|0.67359
23:16:03|0.67359
23:16:04|0.67366
23:16:04|0.67359
23:16:05|0.67366
23:16:07|0.67359
23:16:08|0.67357
23:16:08|0.67357
23:16:09|0.67357
23:16:11|0.67357
23:16:11|0.67359
23:16:13|0.67345
23:16:14|0.67345
23:16:15|0.67345
23:16:16|0.67352
23:16:17|0.67366
23:16:18|0.67392
23:16:19|0.67359
23:16:20|0.67346
23:16:21|0.67346
23:16:22|0.67331
23:16:23|0.6734
23:16:24|0.6732
23:16:25|0.67313
23:16:26|0.67313
23:16:27|0.67313
23:16:28|0.67336
23:16:29|0.67303
23:16:30|0.67283
23:16:31|0.67283
23:16:32|0.67283
23:16:33|0.67275
23:16:34|0.67263
23:16:35|0.67263
23:16:36|0.67309
23:16:37|0.67309
23:16:38|0.67298
23:16:39|0.67298
23:16:40|0.67298
23:16:41|0.67289
23:16:43|0.67274
23:16:44|0.67275
23:16:45|0.67275
23:16:46|0.67275
23:16:47|0.67275
23:16:49|0.6733
23:16:49|0.67303
23:16:51|0.67303
23:16:52|0.67275
23:16:53|0.67275
23:16:55|0.67286
23:16:56|0.67269
23:16:57|0.6729
23:16:58|0.67265
23:16:59|0.67311
23:17:00|0.67296
23:17:01|0.67296
23:17:02|0.67296
23:17:03|0.6729
23:17:04|0.6729
23:17:05|0.6729
23:17:06|0.67336
23:17:07|0.67336
23:17:08|0.67336
23:17:09|0.67336
23:17:11|0.67336
23:17:11|0.67295
23:17:12|0.67271
23:17:13|0.67271
23:17:15|0.67248
23:17:15|0.67245
23:17:16|0.67258
23:17:17|0.67241
23:17:19|0.67226
23:17:20|0.67224
23:17:21|0.67224
23:17:22|0.67224
23:17:23|0.67224
23:17:23|0.67239
23:17:24|0.67222
23:17:25|0.6721
23:17:26|0.67213
23:17:27|0.67194
23:17:29|0.67207
23:17:29|0.67194
23:17:30|0.67194
23:17:31|0.67215
23:17:32|0.67215
23:17:33|0.67215
23:17:34|0.67166
23:17:36|0.67166
23:17:36|0.67171
23:17:37|0.67171
23:17:39|0.67171
23:17:40|0.67163
23:17:41|0.67157
23:17:42|0.67172
23:17:43|0.67169
23:17:44|0.67169
23:17:46|0.67171
23:17:47|0.6717
23:17:48|0.67186
23:17:48|0.67172
23:17:50|0.67172
23:17:50|0.67169
23:17:52|0.67168
23:17:53|0.67168
23:17:54|0.67168
23:17:55|0.67182
23:17:56|0.67182
23:17:58|0.67182
23:17:58|0.67194
23:18:00|0.67194
23:18:00|0.67194
23:18:01|0.67194
23:18:03|0.67206
23:18:03|0.67206
23:18:04|0.67206
23:18:05|0.67214
23:18:06|0.67236
23:18:08|0.67247
23:18:08|0.67247
23:18:09|0.6725
23:18:10|0.6725
23:18:11|0.6725
23:18:13|0.6725
23:18:14|0.67248
23:18:15|0.67257
23:18:16|0.6726
23:18:17|0.67254
23:18:18|0.67266
23:18:19|0.67239
23:18:20|0.67231
23:18:21|0.67231
23:18:22|0.67231
23:18:23|0.67231
23:18:24|0.67218
23:18:25|0.67214
23:18:26|0.67206
23:18:27|0.67194
23:18:28|0.67185
23:18:30|0.67185
23:18:30|0.67185
23:18:31|0.67186
23:18:32|0.6719
23:18:34|0.6719
23:18:35|0.67196
23:18:35|0.6718
23:18:36|0.67176
23:18:37|0.67176
23:18:38|0.67182
23:18:40|0.67168
23:18:40|0.67164
23:18:41|0.67164
23:18:42|0.67164
23:18:43|0.67164
23:18:44|0.67164
23:18:46|0.67164
23:18:47|0.67164
23:18:48|0.67179
23:18:49|0.67168
23:18:50|0.67179
23:18:51|0.67177
23:18:52|0.67168
23:18:53|0.6719
23:18:54|0.67174
23:18:56|0.67173
23:18:57|0.67173
23:18:57|0.67173
23:18:58|0.67173
23:18:59|0.67173
23:19:00|0.67173
23:19:02|0.67184
23:19:03|0.67184
23:19:04|0.67184
23:19:04|0.67182
23:19:05|0.67182
23:19:06|0.6719
23:19:08|0.67189
23:19:09|0.67189
23:19:09|0.67189
23:19:10|0.6719
23:19:12|0.6719
23:19:13|0.6719
23:19:13|0.6719
23:19:15|0.6719
23:19:16|0.6719
23:19:17|0.6719
23:19:18|0.6719
23:19:19|0.6719
23:19:20|0.6719
23:19:21|0.6719
23:19:21|0.6719
23:19:23|0.6719
23:19:24|0.6719
23:19:25|0.6719
23:19:25|0.6719
23:19:27|0.67182
23:19:28|0.67173
23:19:30|0.67173
23:19:30|0.67174
23:19:31|0.67174
23:19:33|0.67172
23:19:34|0.67172
23:19:34|0.67172
23:19:35|0.6718
23:19:37|0.6718
23:19:38|0.6718
23:19:39|0.67173
23:19:40|0.67173
23:19:40|0.67181
23:19:42|0.67181
23:19:43|0.67181
23:19:44|0.6718
23:19:44|0.6718
23:19:46|0.6718
23:19:47|0.6718
23:19:48|0.6718
23:19:49|0.67156
23:19:50|0.67156
23:19:51|0.67156
23:19:52|0.67178
23:19:53|0.67178
23:19:54|0.67156
23:19:55|0.67156
23:19:57|0.67117
23:19:58|0.67114
23:19:59|0.67114
23:19:59|0.67114
23:20:01|0.67135
23:20:02|0.67122
23:20:03|0.671
23:20:04|0.67111
23:20:05|0.67123
23:20:06|0.67094
23:20:07|0.67093
23:20:08|0.67093
23:20:09|0.67093
23:20:09|0.67093
23:20:11|0.67103
23:20:12|0.67106
23:20:13|0.67106
23:20:13|0.67106
23:20:14|0.67106
23:20:16|0.67106
23:20:17|0.67095
23:20:18|0.67119
23:20:20|0.67094
23:20:20|0.67104
23:20:21|0.67104
23:20:22|0.671
23:20:24|0.67093
23:20:25|0.67093
23:20:25|0.67093
23:20:26|0.67093
23:20:28|0.67091
23:20:28|0.67099
23:20:29|0.67084
23:20:31|0.67073
23:20:31|0.67072
23:20:33|0.67001
23:20:33|0.67085
23:20:35|0.67046
23:20:36|0.67046
23:20:36|0.67065
23:20:37|0.67065
23:20:38|0.67065
23:20:39|0.67065
23:20:41|0.67078
23:20:42|0.67078
23:20:43|0.67078
23:20:44|0.67051
23:20:45|0.67065
23:20:47|0.67038
23:20:48|0.67038
23:20:48|0.67038
23:20:51|0.67049
23:20:51|0.67016
23:20:53|0.67016
23:20:53|0.67024
23:20:55|0.67024
23:20:56|0.67024
23:20:56|0.67024
23:20:57|0.67024
23:20:58|0.67016
23:20:59|0.67003
23:21:01|0.67003
23:21:02|0.67003
23:21:03|0.67002
23:21:04|0.67002
23:21:05|0.67002
23:21:05|0.67003
23:21:07|0.67004
23:21:08|0.67009
23:21:08|0.67009
23:21:10|0.67009
23:21:11|0.67009
23:21:12|0.67009
23:21:13|0.67
23:21:14|0.67
23:21:15|0.67
23:21:16|0.67
23:21:17|0.67001
23:21:18|0.67001
23:21:19|0.67
23:21:21|0.67
23:21:21|0.67
23:21:22|0.67
23:21:23|0.67
23:21:24|0.67
23:21:25|0.67009
23:21:27|0.67009
23:21:28|0.67023
23:21:29|0.67023
23:21:29|0.67037
23:21:30|0.67037
23:21:32|0.67037
23:21:32|0.67059
23:21:33|0.67051
23:21:35|0.67051
23:21:35|0.67044
23:21:37|0.67037
23:21:38|0.67037
23:21:38|0.67037
23:21:39|0.67037
23:21:40|0.67037
23:21:42|0.67037
23:21:42|0.6701
23:21:44|0.6701
23:21:44|0.6701
23:21:45|0.67016
23:21:47|0.67009
23:21:48|0.67016
23:21:49|0.67009
23:21:50|0.67009
23:21:51|0.67001
23:21:52|0.67001
23:21:53|0.67
23:21:54|0.67
23:21:55|0.67
23:21:56|0.67
23:21:57|0.67
23:21:58|0.67
23:21:59|0.67
23:22:00|0.67
23:22:02|0.67
23:22:02|0.67
23:22:04|0.67003
23:22:05|0.67003
23:22:06|0.67002
23:22:06|0.67047
23:22:08|0.67052
23:22:09|0.67052
23:22:10|0.67052
23:22:11|0.67052
23:22:12|0.67009
23:22:13|0.67
23:22:15|0.67
23:22:15|0.67
23:22:16|0.67
23:22:18|0.67
23:22:19|0.67027
23:22:19|0.67026
23:22:20|0.67019
23:22:21|0.67019
23:22:23|0.67
23:22:23|0.67002
23:22:24|0.67002
23:22:25|0.67002
23:22:26|0.67
23:22:27|0.67
23:22:29|0.67
23:22:29|0.67001
23:22:31|0.67002
23:22:32|0.6703
23:22:33|0.6703
23:22:33|0.6703
23:22:34|0.6703
23:22:36|0.6703
23:22:36|0.6703
23:22:38|0.6703
23:22:39|0.6703
23:22:40|0.6703
23:22:41|0.6703
23:22:42|0.6703
23:22:42|0.67046
23:22:44|0.67046
23:22:44|0.67046
23:22:45|0.67046
23:22:47|0.67035
23:22:48|0.67035
23:22:49|0.67035
23:22:50|0.67035
23:22:51|0.67035
23:22:52|0.67002
23:22:53|0.6701
23:22:54|0.6701
23:22:56|0.67009
23:22:57|0.67009
23:22:58|0.67009
23:22:59|0.67003
23:22:59|0.67002
23:23:01|0.67002
23:23:02|0.67
23:23:03|0.67
23:23:04|0.67
23:23:05|0.67
23:23:06|0.67
23:23:08|0.67
23:23:08|0.67
23:23:09|0.67
23:23:11|0.67
23:23:12|0.67
23:23:12|0.67
23:23:13|0.67002
23:23:14|0.67002
23:23:15|0.67002
23:23:17|0.67003
23:23:18|0.67002
23:23:18|0.67002
23:23:19|0.67002
23:23:21|0.67002
23:23:21|0.67002
23:23:23|0.67002
23:23:24|0.67002
23:23:24|0.67003
23:23:25|0.67003
23:23:26|0.67003
23:23:27|0.67
23:23:28|0.67
23:23:29|0.67
23:23:31|0.67
23:23:31|0.67012
23:23:32|0.67
23:23:33|0.67
23:23:34|0.67
23:23:36|0.67
23:23:36|0.67
23:23:38|0.67006
23:23:38|0.67
23:23:39|0.67
23:23:40|0.67
23:23:42|0.67
23:23:42|0.67
23:23:44|0.67
23:23:45|0.67002
23:23:45|0.67002
23:23:47|0.67003
23:23:47|0.67003
23:23:49|0.67003
23:23:50|0.67003
23:23:51|0.67003
23:23:52|0.67003
23:23:52|0.67007
23:23:54|0.67007
23:23:55|0.67007
23:23:56|0.67007
23:23:57|0.67007
23:23:58|0.67007
23:24:00|0.67007
23:24:00|0.67007
23:24:02|0.67007
23:24:03|0.67
23:24:04|0.66992
23:24:05|0.66992
23:24:06|0.67015
23:24:07|0.66996
23:24:08|0.66996
23:24:08|0.66996
23:24:10|0.66995
23:24:11|0.66995
23:24:11|0.67013
23:24:12|0.66997
23:24:14|0.66997
23:24:15|0.66997
23:24:16|0.66997
23:24:17|0.66997
23:24:18|0.66997
23:24:19|0.66997
23:24:20|0.66976
23:24:21|0.66976
23:24:22|0.66976
23:24:23|0.66967
23:24:24|0.66967
23:24:25|0.66967
23:24:26|0.66967
23:24:27|0.66985
23:24:28|0.66985
23:24:29|0.66968
23:24:30|0.66968
23:24:31|0.66992
23:24:32|0.66988
23:24:33|0.66988
23:24:34|0.66968
23:24:35|0.66968
23:24:36|0.66974
23:24:37|0.66974
23:24:38|0.66974
23:24:39|0.66974
23:24:40|0.66974
23:24:41|0.66974
23:24:42|0.66974
23:24:43|0.66974
23:24:44|0.66974
23:24:45|0.66974
23:24:46|0.66974
23:24:47|0.66974
23:24:48|0.66907
23:24:49|0.66918
23:24:51|0.66949
23:24:52|0.66948
23:24:53|0.66925
23:24:55|0.66925
23:24:55|0.66948
23:24:56|0.6695
23:24:57|0.66949
23:24:59|0.6694
23:25:00|0.6694
23:25:02|0.66921
23:25:02|0.66921
23:25:04|0.66921
23:25:04|0.66953
23:25:05|0.6696
23:25:07|0.66953
23:25:07|0.6696
23:25:08|0.6696
23:25:09|0.6696
23:25:10|0.6696
23:25:11|0.66988
23:25:12|0.67054
23:25:13|0.67023
23:25:14|0.67037
23:25:15|0.67037
23:25:16|0.6703
23:25:17|0.6703
23:25:19|0.67055
23:25:19|0.67055
23:25:20|0.67039
23:25:22|0.67039
23:25:22|0.67044
23:25:24|0.67053
23:25:24|0.67053
23:25:25|0.67037
23:25:27|0.67037
23:25:27|0.67024
23:25:28|0.67032
23:25:29|0.67032
23:25:30|0.67032
23:25:31|0.67032
23:25:33|0.67032
23:25:33|0.67007
23:25:34|0.67003
23:25:35|0.67003
23:25:36|0.66995
23:25:37|0.66995
23:25:38|0.66971
23:25:39|0.66971
23:25:40|0.66974
23:25:41|0.66974
23:25:42|0.66974
23:25:44|0.66971
23:25:44|0.66971
23:25:45|0.66982
23:25:46|0.66981
23:25:48|0.66973
23:25:49|0.66973
23:25:49|0.66995
23:25:51|0.66988
23:25:53|0.66988
23:25:54|0.66988
23:25:56|0.66988
23:25:56|0.66988
23:25:57|0.66982
23:25:59|0.66967
23:25:59|0.67009
23:26:01|0.66988
23:26:01|0.66988
23:26:04|0.66988
23:26:04|0.66988
23:26:06|0.66988
23:26:07|0.66979
23:26:07|0.66989
23:26:09|0.67026
23:26:09|0.67034
23:26:10|0.67016
23:26:12|0.67048
23:26:13|0.67033
23:26:14|0.67037
23:26:15|0.66995
23:26:16|0.66995
23:26:17|0.66989
23:26:18|0.6699
23:26:19|0.6699
23:26:20|0.66988
23:26:21|0.66988
23:26:22|0.66988
23:26:23|0.66988
23:26:24|0.67024
23:26:25|0.67024
23:26:26|0.66997
23:26:27|0.66989
23:26:28|0.66989
23:26:29|0.66988
23:26:30|0.66998
23:26:31|0.66998
23:26:32|0.66998
23:26:33|0.67043
23:26:34|0.6703
23:26:35|0.67016
23:26:36|0.67016
23:26:37|0.67023
23:26:38|0.67008
23:26:39|0.67008
23:26:40|0.67009
23:26:41|0.67002
23:26:42|0.67002
23:26:43|0.67002
23:26:44|0.67002
23:26:45|0.67013
23:26:46|0.67013
23:26:47|0.67013
23:26:48|0.67017
23:26:49|0.67054
23:26:50|0.67025
23:26:51|0.67023
23:26:52|0.67023
23:26:54|0.67023
23:26:55|0.67003
23:26:55|0.67017
23:26:57|0.67023
23:26:58|0.67023
23:26:59|0.67016
23:27:00|0.67016
23:27:01|0.67009
23:27:02|0.67008
23:27:03|0.67008
23:27:04|0.67008
23:27:05|0.67016
23:27:06|0.67016
23:27:07|0.67009
23:27:08|0.66988
23:27:10|0.66981
23:27:10|0.66982
23:27:12|0.66982
23:27:12|0.66981
23:27:14|0.66989
23:27:15|0.66989
23:27:16|0.6701
23:27:17|0.67009
23:27:18|0.67009
23:27:19|0.67009
23:27:20|0.67009
23:27:21|0.67009
23:27:21|0.66989
23:27:23|0.66989
23:27:24|0.66989
23:27:25|0.66988
23:27:26|0.66981
23:27:27|0.66981
23:27:28|0.66975
23:27:28|0.66975
23:27:30|0.66975
23:27:31|0.66975
23:27:32|0.66974
23:27:33|0.66974
23:27:34|0.66974
23:27:35|0.66974
23:27:36|0.66974
23:27:37|0.66982
23:27:38|0.66974
23:27:39|0.66974
23:27:40|0.66974
23:27:41|0.66987
23:27:42|0.66986
23:27:43|0.66986
23:27:44|0.66985
23:27:45|0.66961
23:27:46|0.66962
23:27:47|0.66962
23:27:48|0.6696
23:27:49|0.66957
23:27:50|0.66957
23:27:51|0.66957
23:27:52|0.66953
23:27:54|0.66952
23:27:55|0.6695
23:27:57|0.6695
23:27:58|0.6695
23:27:59|0.66962
23:28:00|0.66962
23:28:01|0.66962
23:28:02|0.66967
23:28:03|0.66967
23:28:04|0.66967
23:28:06|0.66965
23:28:07|0.66965
23:28:08|0.66965
23:28:09|0.66978
23:28:10|0.66954
23:28:11|0.66954
23:28:12|0.66954
23:28:13|0.66953
23:28:13|0.66953
23:28:15|0.66953
23:28:16|0.66953
23:28:17|0.66953
23:28:18|0.66953
23:28:19|0.66953
23:28:20|0.66953
23:28:21|0.66953
23:28:22|0.66953
23:28:23|0.66947
23:28:24|0.66953
23:28:24|0.66953
23:28:25|0.66953
23:28:27|0.66953
23:28:28|0.66932
23:28:29|0.66932
23:28:30|0.66932
23:28:31|0.66932
23:28:32|0.66932
23:28:33|0.66932
23:28:34|0.66932
23:28:35|0.66932
23:28:36|0.66925
23:28:37|0.66925
23:28:38|0.66925
23:28:39|0.66925
23:28:40|0.66925
23:28:41|0.66951
23:28:42|0.66951
23:28:43|0.66951
23:28:44|0.66951
23:28:45|0.66951
23:28:46|0.66951
23:28:47|0.66926
23:28:48|0.66933
23:28:49|0.66933
23:28:50|0.66933
23:28:51|0.66933
23:28:52|0.66933
23:28:53|0.66939
23:28:54|0.66934
23:28:56|0.66933
23:28:56|0.66933
23:28:57|0.66925
23:28:59|0.66925
23:29:00|0.66918
23:29:01|0.66911
23:29:02|0.66911
23:29:04|0.66943
23:29:06|0.66919
23:29:07|0.66943
23:29:08|0.66919
23:29:09|0.66941
23:29:09|0.66941
23:29:10|0.66926
23:29:12|0.66926
23:29:12|0.66926
23:29:14|0.66927
23:29:15|0.66927
23:29:16|0.66925
23:29:17|0.66923
23:29:18|0.66923
23:29:19|0.66919
23:29:20|0.66919
23:29:21|0.66944
23:29:22|0.66944
23:29:23|0.66939
23:29:24|0.66939
23:29:25|0.66939
23:29:26|0.66939
23:29:27|0.66939
23:29:28|0.66965
23:29:29|0.66965
23:29:30|0.66939
23:29:31|0.66939
23:29:32|0.66945
23:29:33|0.66926
23:29:34|0.66926
23:29:35|0.66926
23:29:36|0.66928
23:29:37|0.66927
23:29:38|0.66927
23:29:39|0.66926
23:29:40|0.66926
23:29:41|0.66918
23:29:42|0.66916
23:29:43|0.66916
23:29:44|0.66915
23:29:45|0.66944
23:29:46|0.66926
23:29:47|0.66927
23:29:48|0.66933
23:29:49|0.66933
23:29:50|0.66933
23:29:51|0.66933
23:29:52|0.66932
23:29:53|0.66952
23:29:54|0.66927
23:29:56|0.66927
23:29:57|0.66927
23:29:58|0.66927
23:29:59|0.66927
23:30:00|0.66927
23:30:02|0.66926
23:30:03|0.66922
23:30:04|0.66922
23:30:04|0.66925
23:30:05|0.66919
23:30:07|0.66948
23:30:08|0.66919
23:30:09|0.66919
23:30:09|0.66919
23:30:11|0.66912
23:30:11|0.66928
23:30:13|0.66928
23:30:14|0.66904
23:30:15|0.66929
23:30:15|0.66905
23:30:17|0.66919
23:30:17|0.66919
23:30:19|0.66925
23:30:20|0.66925
23:30:21|0.66921
23:30:22|0.66934
23:30:22|0.66934
23:30:24|0.66941
23:30:25|0.66938
23:30:26|0.6693
23:30:26|0.66946
23:30:28|0.66954
23:30:29|0.66954
23:30:30|0.66961
23:30:31|0.66961
23:30:32|0.66961
23:30:33|0.66961
23:30:34|0.66946
23:30:34|0.66946
23:30:36|0.66946
23:30:37|0.67009
23:30:38|0.67009
23:30:39|0.67009
23:30:40|0.67009
23:30:41|0.66996
23:30:42|0.66996
23:30:43|0.66996
23:30:44|0.66953
23:30:45|0.66949
23:30:46|0.66999
23:30:47|0.66956
23:30:48|0.66956
23:30:49|0.66956
23:30:50|0.6699
23:30:51|0.66995
23:30:52|0.66995
23:30:53|0.67005
23:30:54|0.67002
23:30:55|0.67002
23:30:57|0.67004
23:30:58|0.67052
23:30:59|0.67031
23:31:00|0.67031
23:31:02|0.6699
23:31:04|0.66998
23:31:04|0.66998
23:31:06|0.66952
23:31:07|0.66951
23:31:07|0.66951
23:31:08|0.66948
23:31:09|0.66942
23:31:11|0.66942
23:31:12|0.6694
23:31:13|0.6694
23:31:14|0.66927
23:31:14|0.6695
23:31:15|0.6695
23:31:17|0.6695
23:31:17|0.6694
23:31:18|0.66926
23:31:20|0.66926
23:31:21|0.66926
23:31:22|0.66954
23:31:23|0.66954
23:31:24|0.66954
23:31:25|0.66953
23:31:26|0.66953
23:31:27|0.67007
23:31:28|0.6696
23:31:29|0.6696
23:31:30|0.6696
23:31:31|0.6696
23:31:32|0.6696
23:31:33|0.6696
23:31:35|0.6696
23:31:35|0.66971
23:31:37|0.66971
23:31:37|0.66971
23:31:39|0.66971
23:31:39|0.6694
23:31:41|0.66939
23:31:41|0.66939
23:31:42|0.66939
23:31:43|0.66936
23:31:44|0.66936
23:31:45|0.6694
23:31:46|0.66939
23:31:47|0.66939
23:31:48|0.66939
23:31:49|0.66932
23:31:50|0.66918
23:31:52|0.66918
23:31:53|0.66911
23:31:53|0.66907
23:31:54|0.66907
23:31:55|0.66907
23:31:56|0.66907
23:31:58|0.66907
23:31:59|0.66939
23:32:00|0.66939
23:32:02|0.66951
23:32:03|0.66951
23:32:04|0.66951
23:32:05|0.66951
23:32:06|0.66951
23:32:07|0.6695
23:32:08|0.6695
23:32:09|0.6695
23:32:10|0.66933
23:32:11|0.66963
23:32:12|0.66942
23:32:13|0.66942
23:32:14|0.66942
23:32:15|0.66942
23:32:16|0.66942
23:32:17|0.66942
23:32:18|0.66942
23:32:19|0.66942
23:32:20|0.66942
23:32:21|0.66961
23:32:22|0.66961
23:32:23|0.66961
23:32:24|0.66961
23:32:26|0.66961
23:32:27|0.66961
23:32:27|0.66932
23:32:28|0.66932
23:32:30|0.66932
23:32:30|0.66932
23:32:31|0.66932
23:32:32|0.66932
23:32:33|0.66932
23:32:34|0.66932
23:32:35|0.66932
23:32:36|0.66932
23:32:37|0.66932
23:32:38|0.66932
23:32:40|0.66932
23:32:40|0.66932
23:32:42|0.66939
23:32:43|0.66939
23:32:43|0.66939
23:32:44|0.66939
23:32:46|0.66939
23:32:46|0.66918
23:32:47|0.66918
23:32:49|0.66918
23:32:49|0.66903
23:32:51|0.66903
23:32:51|0.66901
23:32:53|0.66902
23:32:53|0.66902
23:32:54|0.66902
23:32:55|0.66901
23:32:57|0.66901
23:32:58|0.66918
23:32:58|0.66911
23:32:59|0.66904
23:33:01|0.66911
23:33:02|0.66911
23:33:03|0.66937
23:33:04|0.66937
23:33:05|0.66968
23:33:05|0.66919
23:33:06|0.66919
23:33:07|0.66919
23:33:09|0.66947
23:33:10|0.66961
23:33:11|0.66961
23:33:12|0.66961
23:33:13|0.66961
23:33:14|0.66961
23:33:15|0.66961
23:33:16|0.66961
23:33:16|0.66961
23:33:18|0.66961
23:33:18|0.66961
23:33:19|0.66923
23:33:21|0.66923
23:33:22|0.66923
23:33:22|0.66923
23:33:24|0.66932
23:33:25|0.66932
23:33:26|0.66932
23:33:27|0.66932
23:33:28|0.66925
23:33:29|0.66925
23:33:30|0.66925
23:33:31|0.66925
23:33:32|0.66925
23:33:33|0.66925
23:33:34|0.66925
23:33:35|0.66925
23:33:36|0.66925
23:33:37|0.66925
23:33:38|0.66905
23:33:39|0.66905
23:33:40|0.66905
23:33:41|0.66919
23:33:42|0.66919
23:33:43|0.66919
23:33:44|0.66919
23:33:45|0.66919
23:33:46|0.66919
23:33:47|0.66919
23:33:48|0.66919
23:33:49|0.669
23:33:50|0.669
23:33:51|0.669
23:33:52|0.669
23:33:53|0.669
23:33:54|0.669
23:33:55|0.669
23:33:56|0.669
23:33:57|0.669
23:33:58|0.66901
23:34:00|0.66901
23:34:00|0.66904
23:34:02|0.66901
23:34:03|0.66931
23:34:03|0.66919
23:34:04|0.66925
23:34:05|0.66925
23:34:07|0.66926
23:34:07|0.66926
23:34:08|0.66937
23:34:10|0.66937
23:34:10|0.66919
23:34:11|0.66919
23:34:13|0.66919
23:34:14|0.66919
23:34:14|0.66919
23:34:15|0.66919
23:34:16|0.66919
23:34:18|0.66925
23:34:18|0.66925
23:34:20|0.66925
23:34:20|0.66918
23:34:21|0.66918
23:34:22|0.66918
23:34:24|0.66918
23:34:25|0.66918
23:34:25|0.66918
23:34:26|0.66918
23:34:27|0.66918
23:34:29|0.66945
23:34:29|0.6694
23:34:30|0.6694
23:34:32|0.66933
23:34:33|0.66926
23:34:33|0.66925
23:34:35|0.66925
23:34:36|0.66926
23:34:37|0.66926
23:34:38|0.66925
23:34:39|0.66923
23:34:39|0.66947
23:34:40|0.66927
23:34:41|0.66927
23:34:43|0.66928
23:34:43|0.66928
23:34:44|0.66926
23:34:46|0.66926
23:34:47|0.66926
23:34:47|0.66926
23:34:48|0.66926
23:34:49|0.66926
23:34:51|0.66939
23:34:52|0.66939
23:34:53|0.66939
23:34:53|0.66939
23:34:55|0.66939
23:34:56|0.6698
23:34:56|0.66939
23:34:58|0.66939
23:34:59|0.66939
23:35:01|0.66939
23:35:02|0.66939
23:35:02|0.66939
23:35:03|0.66939
23:35:05|0.66946
23:35:05|0.66946
23:35:06|0.66946
23:35:07|0.66946
23:35:09|0.66946
23:35:10|0.66946
23:35:11|0.66946
23:35:11|0.66946
23:35:13|0.66946
23:35:14|0.66961
23:35:14|0.66961
23:35:15|0.66961
23:35:17|0.66961
23:35:17|0.66953
23:35:18|0.66953
23:35:20|0.66973
23:35:20|0.66988
23:35:21|0.66988
23:35:22|0.66993
23:35:24|0.66993
23:35:24|0.66994
23:35:26|0.66991
23:35:27|0.6699
23:35:27|0.67007
23:35:28|0.66988
23:35:30|0.66975
23:35:30|0.66975
23:35:31|0.66963
23:35:32|0.66963
23:35:33|0.6694
23:35:34|0.6694
23:35:35|0.6694
23:35:36|0.66942
23:35:38|0.66943
23:35:39|0.66943
23:35:39|0.66993
23:35:41|0.66993
23:35:42|0.66993
23:35:42|0.67
23:35:44|0.67006
23:35:45|0.67006
23:35:46|0.66969
23:35:46|0.66969
23:35:47|0.67005
23:35:49|0.66975
23:35:50|0.66975
23:35:51|0.66975
23:35:51|0.66985
23:35:53|0.66982
23:35:54|0.66982
23:35:55|0.66979
23:35:56|0.66979
23:35:57|0.66979
23:35:58|0.66997
23:35:58|0.66997
23:36:00|0.66997
23:36:01|0.66995
23:36:03|0.66995
23:36:03|0.6699
23:36:05|0.66989
23:36:06|0.66989
23:36:06|0.66989
23:36:07|0.66989
23:36:09|0.66989
23:36:09|0.66989
23:36:11|0.66989
23:36:12|0.66989
23:36:13|0.67002
23:36:14|0.67002
23:36:15|0.67002
23:36:16|0.67002
23:36:17|0.67002
23:36:19|0.67002
23:36:19|0.67002
23:36:20|0.67002
23:36:22|0.6702
23:36:22|0.6702
23:36:24|0.6702
23:36:24|0.6702
23:36:25|0.6702
23:36:27|0.6702
23:36:28|0.66989
23:36:28|0.66989
23:36:29|0.66989
23:36:30|0.66989
23:36:31|0.66989
23:36:33|0.66989
23:36:33|0.66989
23:36:34|0.66989
23:36:35|0.66989
23:36:37|0.66989
23:36:38|0.66989
23:36:39|0.67008
23:36:39|0.67008
23:36:41|0.66989
23:36:41|0.66989
23:36:42|0.66989
23:36:43|0.66989
23:36:44|0.6694
23:36:45|0.66932
23:36:47|0.6693
23:36:47|0.66911
23:36:48|0.66911
23:36:50|0.66911
23:36:50|0.66925
23:36:51|0.66925
23:36:53|0.66925
23:36:53|0.66925
23:36:54|0.66925
23:36:55|0.66925
23:36:57|0.66925
23:36:57|0.66925
23:36:58|0.66925
23:36:59|0.66925
23:37:00|0.66932
23:37:02|0.66932
23:37:04|0.66932
23:37:04|0.66919
23:37:05|0.66919
23:37:07|0.66919
23:37:08|0.66919
23:37:09|0.66919
23:37:10|0.66919
23:37:10|0.66919
23:37:12|0.66918
23:37:13|0.66918
23:37:14|0.66918
23:37:14|0.66918
23:37:16|0.66918
23:37:17|0.66918
23:37:18|0.66918
23:37:19|0.66942
23:37:20|0.66942
23:37:21|0.66942
23:37:22|0.66911
23:37:22|0.66911
23:37:24|0.66911
23:37:25|0.66911
23:37:26|0.66911
23:37:27|0.66911
23:37:28|0.66911
23:37:29|0.66911
23:37:30|0.66911
23:37:31|0.66911
23:37:32|0.66911
23:37:33|0.66911
23:37:35|0.66897
23:37:36|0.66897
23:37:37|0.66917
23:37:37|0.66892
23:37:38|0.66892
23:37:39|0.66892
23:37:40|0.66892
23:37:42|0.66892
23:37:43|0.66906
23:37:43|0.66913
23:37:44|0.66951
23:37:46|0.66938
23:37:47|0.66929
23:37:48|0.66929
23:37:48|0.66928
23:37:50|0.66928
23:37:51|0.66928
23:37:52|0.66932
23:37:52|0.66925
23:37:54|0.66925
23:37:54|0.66925
23:37:56|0.66925
23:37:57|0.66925
23:37:58|0.66925
23:37:59|0.66925
23:37:59|0.66925
23:38:01|0.66918
23:38:02|0.66923
23:38:04|0.66911
23:38:04|0.66922
23:38:06|0.66919
23:38:07|0.66919
23:38:07|0.66919
23:38:09|0.66919
23:38:09|0.66925
23:38:11|0.66925
23:38:13|0.66908
23:38:14|0.66908
23:38:15|0.66908
23:38:15|0.66908
23:38:17|0.66908
23:38:18|0.66904
23:38:19|0.66914
23:38:19|0.66914
23:38:21|0.66914
23:38:22|0.66914
23:38:23|0.66914
23:38:23|0.66914
23:38:25|0.66914
23:38:26|0.66914
23:38:27|0.66914
23:38:28|0.66914
23:38:29|0.66914
23:38:30|0.66914
23:38:31|0.66914
23:38:31|0.66914
23:38:32|0.66914
23:38:34|0.66914
23:38:36|0.66887
23:38:36|0.66887
23:38:37|0.66887
23:38:39|0.66881
23:38:39|0.66881
23:38:40|0.66881
23:38:41|0.66881
23:38:42|0.66881
23:38:43|0.66896
23:38:44|0.66896
23:38:45|0.66896
23:38:46|0.66896
23:38:48|0.66896
23:38:49|0.66896
23:38:49|0.66896
23:38:50|0.6687
23:38:52|0.66888
23:38:53|0.66862
23:38:54|0.66826
23:38:55|0.66826
23:38:56|0.6683
23:38:57|0.66828
23:38:58|0.66827
23:38:59|0.66828
23:39:00|0.66855
23:39:01|0.66828
23:39:02|0.66825
23:39:03|0.66824
23:39:05|0.66824
23:39:05|0.66824
23:39:07|0.66824
23:39:08|0.66824
23:39:09|0.66806
23:39:10|0.66806
23:39:11|0.66804
23:39:12|0.66804
23:39:13|0.66804
23:39:14|0.66804
23:39:15|0.66804
23:39:16|0.66804
23:39:17|0.66804
23:39:18|0.66804
23:39:19|0.66804
23:39:20|0.66804
23:39:21|0.66802
23:39:22|0.66802
23:39:23|0.66802
23:39:24|0.66812
23:39:25|0.66812
23:39:26|0.66771
23:39:28|0.66771
23:39:29|0.66771
23:39:30|0.66755
23:39:30|0.66755
23:39:32|0.66755
23:39:33|0.66792
23:39:33|0.66765
23:39:34|0.66788
23:39:35|0.66768
23:39:36|0.66755
23:39:37|0.66755
23:39:38|0.66764
23:39:39|0.66757
23:39:40|0.66757
23:39:42|0.66757
23:39:43|0.66757
23:39:43|0.66757
23:39:44|0.66757
23:39:45|0.66802
23:39:46|0.66802
23:39:47|0.66785
23:39:48|0.66778
23:39:49|0.66778
23:39:50|0.66771
23:39:51|0.66763
23:39:52|0.66763
23:39:53|0.66764
23:39:55|0.66764
23:39:55|0.66764
23:39:56|0.66764
23:39:58|0.66757
23:39:58|0.66757
23:39:59|0.66757
23:40:00|0.66757
23:40:01|0.66764
23:40:03|0.66764
23:40:03|0.66771
23:40:05|0.66771
23:40:06|0.66771
23:40:07|0.66771
23:40:08|0.66771
23:40:10|0.66771
23:40:11|0.66754
23:40:12|0.66754
23:40:13|0.66754
23:40:14|0.66747
23:40:15|0.66747
23:40:16|0.66747
23:40:16|0.6673
23:40:17|0.66733
23:40:19|0.66725
23:40:19|0.668
23:40:20|0.668
23:40:21|0.66826
23:40:23|0.66788
23:40:23|0.66807
23:40:25|0.66778
23:40:26|0.66778
23:40:27|0.66743
23:40:29|0.66743
23:40:29|0.66766
23:40:30|0.66782
23:40:31|0.66782
23:40:32|0.66804
23:40:33|0.66766
23:40:34|0.66764
23:40:35|0.66775
23:40:36|0.66778
23:40:38|0.66772
23:40:38|0.66772
23:40:39|0.66772
23:40:40|0.6675
23:40:41|0.6675
23:40:42|0.6675
23:40:44|0.66799
23:40:44|0.66799
23:40:45|0.66799
23:40:47|0.66779
23:40:47|0.66779
23:40:49|0.66779
23:40:49|0.66779
23:40:50|0.66779
23:40:52|0.66779
23:40:52|0.66779
23:40:54|0.66779
23:40:55|0.66799
23:40:55|0.66812
23:40:56|0.66805
23:40:57|0.6678
23:40:58|0.66829
23:40:59|0.66829
23:41:00|0.66854
23:41:01|0.66854
23:41:02|0.66854
23:41:04|0.66815
23:41:04|0.66851
23:41:06|0.66851
23:41:07|0.66851
23:41:08|0.66834
23:41:09|0.66834
23:41:10|0.66834
23:41:11|0.66834
23:41:12|0.66834
23:41:13|0.66834
23:41:14|0.66834
23:41:15|0.66834
23:41:16|0.66834
23:41:18|0.66834
23:41:18|0.66834
23:41:19|0.66834
23:41:20|0.66834
23:41:21|0.66834
23:41:23|0.66834
23:41:24|0.66834
23:41:25|0.66828
23:41:26|0.66828
23:41:27|0.66828
23:41:28|0.66827
23:41:29|0.66827
23:41:30|0.66827
23:41:31|0.66827
23:41:32|0.66813
23:41:33|0.66813
23:41:34|0.66813
23:41:35|0.66813
23:41:36|0.66813
23:41:37|0.66813
23:41:38|0.66813
23:41:39|0.66813
23:41:40|0.66778
23:41:41|0.66778
23:41:42|0.66778
23:41:43|0.66778
23:41:44|0.66814
23:41:46|0.66814
23:41:46|0.66814
23:41:47|0.66814
23:41:49|0.66813
23:41:49|0.66813
23:41:51|0.66813
23:41:51|0.66813
23:41:52|0.66813
23:41:53|0.66808
23:41:54|0.66808
23:41:55|0.66808
23:41:57|0.66808
23:41:57|0.66808
23:41:59|0.66835
23:41:59|0.66858
23:42:01|0.66858
23:42:02|0.66869
23:42:03|0.669
23:42:03|0.66904
23:42:05|0.66904
23:42:06|0.66909
23:42:08|0.6688
23:42:09|0.6688
23:42:10|0.66907
23:42:10|0.6687
23:42:12|0.6687
23:42:13|0.66873
23:42:14|0.66777
23:42:14|0.66777
23:42:17|0.66786
23:42:17|0.66786
23:42:18|0.66786
23:42:19|0.66786
23:42:20|0.6685
23:42:22|0.66819
23:42:23|0.66834
23:42:23|0.66834
23:42:24|0.66823
23:42:25|0.66832
23:42:27|0.66832
23:42:27|0.66832
23:42:29|0.66844
23:42:30|0.66844
23:42:30|0.66844
23:42:31|0.66884
23:42:32|0.6686
23:42:33|0.6686
23:42:34|0.6686
23:42:35|0.66842
23:42:36|0.6685
23:42:38|0.6685
23:42:38|0.6685
23:42:40|0.66842
23:42:41|0.66842
23:42:42|0.66843
23:42:43|0.66843
23:42:44|0.66843
23:42:44|0.66843
23:42:46|0.66844
23:42:46|0.66874
23:42:47|0.66878
23:42:49|0.66878
23:42:49|0.66878
23:42:51|0.66878
23:42:51|0.66878
23:42:52|0.66878
23:42:54|0.66878
23:42:54|0.66878
23:42:55|0.66878
23:42:57|0.66878
23:42:57|0.66878
23:42:59|0.66878
23:42:59|0.66863
23:43:00|0.6686
23:43:02|0.6686
23:43:03|0.66859
23:43:04|0.66866
23:43:04|0.66866
23:43:05|0.66866
23:43:07|0.66876
23:43:08|0.66886
23:43:09|0.66886
23:43:11|0.66884
23:43:11|0.66885
23:43:13|0.66885
23:43:13|0.66885
23:43:15|0.66883
23:43:15|0.66883
23:43:16|0.66883
23:43:17|0.66883
23:43:19|0.66883
23:43:19|0.66883
23:43:20|0.66884
23:43:21|0.66884
23:43:22|0.66897
23:43:24|0.6689
23:43:25|0.6689
23:43:26|0.6689
23:43:27|0.669
23:43:28|0.669
23:43:29|0.669
23:43:30|0.669
23:43:31|0.669
23:43:32|0.669
23:43:33|0.66924
23:43:34|0.66904
23:43:35|0.66904
23:43:36|0.66904
23:43:37|0.66898
23:43:38|0.66898
23:43:39|0.66898
23:43:40|0.66898
23:43:42|0.66898
23:43:42|0.66898
23:43:44|0.66905
23:43:44|0.66905
23:43:45|0.66905
23:43:47|0.66905
23:43:48|0.66904
23:43:49|0.66899
23:43:49|0.66899
23:43:50|0.66899
23:43:52|0.6689
23:43:52|0.66877
23:43:54|0.66943
23:43:55|0.66917
23:43:56|0.66917
23:43:56|0.66923
23:43:58|0.66922
23:43:59|0.66922
23:44:00|0.66925
23:44:01|0.66925
23:44:02|0.66919
23:44:03|0.66919
23:44:04|0.66919
23:44:05|0.66919
23:44:06|0.66919
23:44:07|0.66919
23:44:08|0.66919
23:44:09|0.66919
23:44:10|0.66919
23:44:11|0.66919
23:44:13|0.66919
23:44:14|0.66919
23:44:15|0.66919
23:44:17|0.66912
23:44:18|0.66918
23:44:19|0.66918
23:44:20|0.66918
23:44:21|0.66918
23:44:22|0.66918
23:44:22|0.66918
23:44:23|0.66918
23:44:25|0.66918
23:44:25|0.66918
23:44:27|0.66959
23:44:28|0.66951
23:44:29|0.66948
23:44:30|0.66949
23:44:31|0.66926
23:44:32|0.66926
23:44:33|0.66926
23:44:34|0.6692
23:44:35|0.6692
23:44:37|0.66912
23:44:38|0.66912
23:44:39|0.66912
23:44:40|0.66912
23:44:41|0.66899
23:44:42|0.66864
23:44:43|0.66864
23:44:44|0.66864
23:44:45|0.66862
23:44:45|0.66862
23:44:46|0.66862
23:44:48|0.66862
23:44:49|0.66892
23:44:50|0.66897
23:44:51|0.66897
23:44:52|0.66897
23:44:53|0.66913
23:44:54|0.66899
23:44:55|0.66898
23:44:55|0.66898
23:44:57|0.66897
23:44:58|0.66898
23:44:59|0.66898
23:45:00|0.66898
23:45:00|0.66898
23:45:01|0.66898
23:45:03|0.66855
23:45:04|0.66843
23:45:05|0.66843
23:45:06|0.66841
23:45:07|0.66841
23:45:08|0.66861
23:45:08|0.66862
23:45:10|0.66862
23:45:11|0.66861
23:45:12|0.66861
23:45:13|0.66861
23:45:14|0.66861
23:45:15|0.66861
23:45:16|0.66861
23:45:17|0.66861
23:45:18|0.66861
23:45:19|0.66861
23:45:20|0.66841
23:45:21|0.66835
23:45:22|0.66835
23:45:23|0.66796
23:45:24|0.66796
23:45:25|0.66796
23:45:26|0.66796
23:45:27|0.66799
23:45:28|0.66795
23:45:29|0.66795
23:45:30|0.66795
23:45:31|0.66806
23:45:32|0.66806
23:45:33|0.66806
23:45:35|0.66838
23:45:37|0.66825
23:45:37|0.66824
23:45:38|0.66824
23:45:39|0.66827
23:45:40|0.66827
23:45:41|0.66827
23:45:43|0.66791
23:45:44|0.66791
23:45:45|0.66791
23:45:47|0.66803
23:45:47|0.66795
23:45:48|0.66778
23:45:49|0.66778
23:45:50|0.66786
23:45:51|0.66792
23:45:53|0.66793
23:45:54|0.66793
23:45:54|0.66824
23:45:55|0.66824
23:45:56|0.66827
23:45:57|0.66827
23:45:58|0.66827
23:45:59|0.66855
23:46:01|0.66855
23:46:02|0.66881
23:46:02|0.66938
23:46:03|0.66938
23:46:04|0.66987
23:46:05|0.66961
23:46:06|0.66961
23:46:07|0.66961
23:46:08|0.66906
23:46:10|0.66906
23:46:10|0.66939
23:46:11|0.66899
23:46:13|0.66899
23:46:14|0.66888
23:46:15|0.66884
23:46:16|0.66884
23:46:17|0.66878
23:46:18|0.66877
23:46:19|0.66877
23:46:20|0.66873
23:46:21|0.66873
23:46:22|0.66873
23:46:23|0.66849
23:46:24|0.66856
23:46:25|0.66856
23:46:26|0.66856
23:46:27|0.66856
23:46:28|0.66856
23:46:29|0.66874
23:46:30|0.66874
23:46:31|0.66874
23:46:32|0.66874
23:46:33|0.66874
23:46:34|0.66874
23:46:35|0.66874
23:46:36|0.66908
23:46:37|0.66882
23:46:38|0.66882
23:46:39|0.66878
23:46:40|0.66877
23:46:41|0.6689
23:46:42|0.66884
23:46:43|0.66884
23:46:44|0.66877
23:46:45|0.66877
23:46:46|0.66873
23:46:47|0.66873
23:46:49|0.66862
23:46:49|0.66874
23:46:50|0.66881
23:46:51|0.66849
23:46:52|0.66849
23:46:53|0.66849
23:46:54|0.66849
23:46:55|0.66849
23:46:56|0.66849
23:46:58|0.66909
23:46:58|0.66882
23:47:00|0.66881
23:47:00|0.66881
23:47:01|0.6689
23:47:02|0.66869
23:47:03|0.66869
23:47:04|0.66862
23:47:05|0.66858
23:47:06|0.66855
23:47:08|0.66855
23:47:08|0.66855
23:47:10|0.66855
23:47:11|0.66855
23:47:11|0.66855
23:47:13|0.66883
23:47:15|0.66883
23:47:16|0.66883
23:47:16|0.66883
23:47:17|0.66883
23:47:19|0.66883
23:47:19|0.66883
23:47:21|0.66883
23:47:21|0.66883
23:47:22|0.66883
23:47:23|0.66883
23:47:25|0.66883
23:47:26|0.66883
23:47:26|0.66883
23:47:28|0.66883
23:47:29|0.66883
23:47:30|0.6689
23:47:31|0.6689
23:47:31|0.6689
23:47:32|0.66926
23:47:34|0.66899
23:47:34|0.66899
23:47:35|0.66899
23:47:37|0.66899
23:47:38|0.66898
23:47:38|0.66898
23:47:39|0.66898
23:47:41|0.66898
23:47:41|0.66898
23:47:43|0.66898
23:47:44|0.66919
23:47:46|0.66919
23:47:47|0.66919
23:47:47|0.66918
23:47:48|0.66918
23:47:49|0.66918
23:47:50|0.66939
23:47:52|0.66939
23:47:52|0.66939
23:47:53|0.66939
23:47:54|0.66939
23:47:55|0.66939
23:47:56|0.66939
23:47:58|0.66939
23:47:58|0.66939
23:47:59|0.66939
23:48:00|0.66974
23:48:01|0.66974
23:48:02|0.66974
23:48:03|0.6696
23:48:04|0.6696
23:48:05|0.66947
23:48:06|0.66932
23:48:07|0.66932
23:48:08|0.66932
23:48:09|0.66957
23:48:10|0.66926
23:48:12|0.66925
23:48:13|0.66925
23:48:15|0.66919
23:48:16|0.66925
23:48:16|0.66925
23:48:18|0.66952
23:48:19|0.66925
23:48:19|0.66925
23:48:21|0.66925
23:48:22|0.66911
23:48:23|0.66911
23:48:24|0.66911
23:48:25|0.66911
23:48:26|0.66911
23:48:27|0.66911
23:48:28|0.66911
23:48:29|0.66911
23:48:30|0.66911
23:48:31|0.66911
23:48:32|0.66911
23:48:33|0.66911
23:48:34|0.66911
23:48:35|0.66911
23:48:36|0.66911
23:48:37|0.66918
23:48:38|0.66918
23:48:40|0.66918
23:48:40|0.66918
23:48:41|0.66918
23:48:42|0.66918
23:48:43|0.66925
23:48:44|0.66925
23:48:45|0.66946
23:48:46|0.66947
23:48:47|0.66947
23:48:49|0.66947
23:48:49|0.66943
23:48:50|0.66943
23:48:51|0.66943
23:48:52|0.66943
23:48:53|0.66943
23:48:54|0.66943
23:48:56|0.66943
23:48:56|0.6696
23:48:57|0.6696
23:48:59|0.6696
23:48:59|0.6696
23:49:00|0.66974
23:49:01|0.66998
23:49:02|0.66998
23:49:04|0.66974
23:49:04|0.66974
23:49:05|0.66989
23:49:06|0.66989
23:49:07|0.66989
23:49:08|0.66996
23:49:09|0.66996
23:49:10|0.66996
23:49:11|0.66982
23:49:12|0.66982
23:49:13|0.66982
23:49:14|0.66982
23:49:15|0.66989
23:49:17|0.66989
23:49:18|0.66982
23:49:19|0.66982
23:49:19|0.66997
23:49:21|0.66997
23:49:22|0.66997
23:49:23|0.67004
23:49:23|0.67004
23:49:24|0.67004
23:49:26|0.66997
23:49:26|0.67003
23:49:28|0.67003
23:49:29|0.67003
23:49:30|0.67042
23:49:31|0.67042
23:49:31|0.67042
23:49:33|0.67004
23:49:34|0.67004
23:49:35|0.67004
23:49:36|0.67004
23:49:37|0.66995
23:49:37|0.66995
23:49:38|0.66995
23:49:40|0.66992
23:49:41|0.66992
23:49:43|0.66992
23:49:43|0.66992
23:49:45|0.66983
23:49:46|0.66983
23:49:47|0.66982
23:49:47|0.66982
23:49:48|0.66982
23:49:49|0.66982
23:49:50|0.66982
23:49:52|0.67045
23:49:52|0.6699
23:49:53|0.66996
23:49:55|0.66996
23:49:55|0.66996
23:49:56|0.66996
23:49:57|0.67005
23:49:59|0.6701
23:49:59|0.6701
23:50:00|0.67011
23:50:01|0.67011
23:50:02|0.66997
23:50:03|0.67028
23:50:04|0.67028
23:50:06|0.67028
23:50:06|0.67006
23:50:07|0.67006
23:50:09|0.67006
23:50:09|0.67035
23:50:11|0.67035
23:50:11|0.67057
23:50:13|0.67005
23:50:14|0.67005
23:50:15|0.67049
23:50:16|0.67049
23:50:17|0.6707
23:50:19|0.67047
23:50:20|0.67047
23:50:21|0.67047
23:50:21|0.6704
23:50:22|0.6704
23:50:24|0.6704
23:50:25|0.67033
23:50:26|0.67033
23:50:26|0.67033
23:50:28|0.67033
23:50:29|0.67033
23:50:29|0.67034
23:50:31|0.67034
23:50:32|0.67031
23:50:33|0.67031
23:50:33|0.67041
23:50:35|0.67041
23:50:36|0.67045
23:50:37|0.6709
23:50:38|0.67112
23:50:39|0.67066
23:50:40|0.67066
23:50:41|0.67073
23:50:43|0.67096
23:50:43|0.67096
23:50:44|0.67115
23:50:45|0.67115
23:50:46|0.67115
23:50:47|0.67107
23:50:48|0.67107
23:50:50|0.67107
23:50:51|0.67154
23:50:51|0.67121
23:50:52|0.67121
23:50:53|0.67121
23:50:54|0.67121
23:50:55|0.67121
23:50:57|0.67121
23:50:57|0.67121
23:50:58|0.67121
23:50:59|0.67121
23:51:00|0.67121
23:51:01|0.67121
23:51:03|0.67159
23:51:03|0.67128
23:51:04|0.67128
23:51:05|0.67128
23:51:07|0.67135
23:51:08|0.67135
23:51:08|0.67135
23:51:10|0.67128
23:51:10|0.67128
23:51:11|0.67128
23:51:13|0.67124
23:51:13|0.67123
23:51:14|0.67123
23:51:16|0.67123
23:51:17|0.671
23:51:17|0.671
23:51:18|0.671
23:51:20|0.67108
23:51:22|0.67121
23:51:23|0.67121
23:51:23|0.67121
23:51:25|0.67121
23:51:26|0.67121
23:51:26|0.67121
23:51:27|0.67121
23:51:29|0.67121
23:51:29|0.67121
23:51:30|0.67121
23:51:32|0.67121
23:51:33|0.67121
23:51:34|0.67121
23:51:35|0.67107
23:51:36|0.67107
23:51:37|0.67128
23:51:38|0.67128
23:51:39|0.67128
23:51:39|0.67135
23:51:41|0.67135
23:51:42|0.67172
23:51:43|0.67172
23:51:44|0.67172
23:51:44|0.67176
23:51:45|0.67149
23:51:46|0.67149
23:51:48|0.67149
23:51:49|0.67149
23:51:50|0.67149
23:51:50|0.67149
23:51:52|0.67156
23:51:53|0.67156
23:51:53|0.67156
23:51:55|0.67156
23:51:55|0.67156
23:51:57|0.67156
23:51:58|0.67156
23:51:59|0.6715
23:52:00|0.6715
23:52:01|0.67149
23:52:02|0.67149
23:52:03|0.67219
23:52:04|0.67239
23:52:05|0.67239
23:52:06|0.67264
23:52:08|0.67273
23:52:09|0.67271
23:52:10|0.67271
23:52:10|0.67273
23:52:11|0.67273
23:52:12|0.67313
23:52:14|0.67277
23:52:15|0.67275
23:52:16|0.67303
23:52:17|0.67303
23:52:18|0.67303
23:52:20|0.67277
23:52:21|0.67297
23:52:23|0.67297
23:52:24|0.67305
23:52:25|0.67297
23:52:26|0.67297
23:52:27|0.67297
23:52:28|0.67298
23:52:29|0.67303
23:52:30|0.67303
23:52:31|0.67303
23:52:32|0.67303
23:52:33|0.67303
23:52:34|0.67303
23:52:35|0.67303
23:52:36|0.67317
23:52:36|0.67317
23:52:38|0.67317
23:52:39|0.67317
23:52:40|0.67317
23:52:41|0.67311
23:52:42|0.67303
23:52:43|0.67303
23:52:44|0.67303
23:52:45|0.67303
23:52:46|0.67284
23:52:47|0.67273
23:52:48|0.673
23:52:50|0.673
23:52:50|0.67255
23:52:51|0.67255
23:52:53|0.67281
23:52:53|0.67241
23:52:55|0.67241
23:52:56|0.67241
23:52:57|0.67241
23:52:57|0.67242
23:52:59|0.67221
23:53:00|0.67221
23:53:00|0.67191
23:53:01|0.67192
23:53:02|0.67192
23:53:03|0.67187
23:53:04|0.67186
23:53:05|0.67186
23:53:06|0.67186
23:53:07|0.67165
23:53:08|0.67165
23:53:10|0.67165
23:53:11|0.6717
23:53:11|0.67156
23:53:12|0.67156
23:53:14|0.67156
23:53:14|0.67156
23:53:15|0.67157
23:53:17|0.67156
23:53:17|0.67156
23:53:18|0.67156
23:53:20|0.67156
23:53:21|0.67156
23:53:22|0.67156
23:53:24|0.67156
23:53:25|0.67156
23:53:26|0.67156
23:53:27|0.67156
23:53:28|0.67156
23:53:29|0.67156
23:53:30|0.67201
23:53:31|0.67157
23:53:32|0.67157
23:53:33|0.67156
23:53:34|0.67156
23:53:35|0.67156
23:53:36|0.67213
23:53:37|0.67163
23:53:38|0.67163
23:53:39|0.67156
23:53:40|0.67156
23:53:41|0.67177
23:53:42|0.67177
23:53:43|0.67177
23:53:44|0.67177
23:53:45|0.67164
23:53:46|0.67156
23:53:47|0.67156
23:53:48|0.67156
23:53:49|0.67163
23:53:50|0.6717
23:53:51|0.6717
23:53:52|0.6717
23:53:53|0.67212
23:53:54|0.67171
23:53:55|0.67171
23:53:56|0.67163
23:53:57|0.67163
23:53:58|0.67163
23:53:59|0.67177
23:54:00|0.67177
23:54:02|0.67177
23:54:02|0.67156
23:54:04|0.67156
23:54:05|0.67156
23:54:05|0.67156
23:54:07|0.67177
23:54:08|0.67177
23:54:09|0.67177
23:54:10|0.67177
23:54:11|0.6717
23:54:11|0.672
23:54:13|0.672
23:54:14|0.67172
23:54:15|0.67172
23:54:16|0.67172
23:54:16|0.67178
23:54:18|0.67179
23:54:20|0.67179
23:54:20|0.67178
23:54:21|0.67178
23:54:23|0.67185
23:54:24|0.67185
23:54:25|0.67185
23:54:26|0.67185
23:54:27|0.67198
23:54:28|0.67198
23:54:29|0.67198
23:54:30|0.67198
23:54:31|0.67241
23:54:32|0.67185
23:54:33|0.67185
23:54:34|0.67185
23:54:35|0.6722
23:54:36|0.6722
23:54:37|0.67192
23:54:38|0.67192
23:54:39|0.67206
23:54:40|0.67206
23:54:42|0.67206
23:54:42|0.6724
23:54:43|0.6724
23:54:45|0.6724
23:54:46|0.6724
23:54:47|0.6724
23:54:47|0.67233
23:54:49|0.67226
23:54:49|0.67226
23:54:51|0.67226
23:54:52|0.67226
23:54:53|0.67226
23:54:54|0.67226
23:54:55|0.67226
23:54:56|0.67226
23:54:57|0.67226
23:54:58|0.6724
23:54:58|0.67215
23:55:00|0.6724
23:55:01|0.6724
23:55:02|0.6724
23:55:03|0.6724
23:55:04|0.6724
23:55:05|0.67241
23:55:06|0.67241
23:55:07|0.67241
23:55:08|0.67241
23:55:09|0.67241
23:55:10|0.67241
23:55:11|0.67241
23:55:12|0.67241
23:55:13|0.67241
23:55:14|0.67275
23:55:15|0.67275
23:55:16|0.67275
23:55:17|0.67268
23:55:18|0.67261
23:55:19|0.67261
23:55:20|0.67254
23:55:22|0.67241
23:55:23|0.6724
23:55:24|0.6724
23:55:25|0.6724
23:55:27|0.6724
23:55:27|0.6724
23:55:28|0.6724
23:55:29|0.6724
23:55:31|0.67247
23:55:32|0.67247
23:55:33|0.67247
23:55:34|0.67247
23:55:35|0.67247
23:55:36|0.67247
23:55:37|0.67254
23:55:38|0.67254
23:55:39|0.67254
23:55:40|0.6725
23:55:41|0.6725
23:55:42|0.6725
23:55:43|0.67275
23:55:44|0.67255
23:55:46|0.67255
23:55:47|0.67255
23:55:49|0.67255
23:55:50|0.67255
23:55:50|0.67255
23:55:51|0.67255
23:55:52|0.67255
23:55:53|0.67255
23:55:54|0.67255
23:55:55|0.6724
23:55:56|0.6724
23:55:57|0.6724
23:55:59|0.67247
23:55:59|0.67247
23:56:00|0.67247
23:56:02|0.6724
23:56:03|0.67233
23:56:03|0.67233
23:56:04|0.67226
23:56:05|0.67219
23:56:06|0.67219
23:56:07|0.67219
23:56:08|0.67219
23:56:10|0.67219
23:56:10|0.67219
23:56:12|0.67212
23:56:12|0.67205
23:56:13|0.67218
23:56:14|0.67219
23:56:15|0.67199
23:56:16|0.67199
23:56:18|0.67199
23:56:18|0.67199
23:56:19|0.67199
23:56:20|0.67199
23:56:22|0.67199
23:56:24|0.67191
23:56:24|0.67191
23:56:26|0.67191
23:56:27|0.67191
23:56:28|0.67191
23:56:30|0.67191
23:56:31|0.67191
23:56:32|0.67199
23:56:33|0.67199
23:56:34|0.67199
23:56:35|0.67156
23:56:36|0.67191
23:56:37|0.67191
23:56:38|0.67191
23:56:39|0.67198
23:56:40|0.67191
23:56:41|0.67191
23:56:42|0.67198
23:56:43|0.67198
23:56:44|0.67198
23:56:45|0.67278
23:56:47|0.67199
23:56:48|0.67199
23:56:48|0.67226
23:56:50|0.67219
23:56:51|0.67219
23:56:52|0.67219
23:56:53|0.67219
23:56:53|0.67219
23:56:54|0.67168
23:56:56|0.67212
23:56:57|0.67212
23:56:58|0.67219
23:56:59|0.67219
23:57:00|0.67205
23:57:01|0.67205
23:57:02|0.67198
23:57:02|0.67198
23:57:04|0.67189
23:57:05|0.67189
23:57:07|0.67189
23:57:07|0.67189
23:57:08|0.67189
23:57:09|0.67189
23:57:10|0.67189
23:57:11|0.67189
23:57:12|0.67226
23:57:13|0.67226
23:57:14|0.67248
23:57:15|0.67248
23:57:16|0.6724
23:57:17|0.6724
23:57:18|0.6724
23:57:19|0.67306
23:57:20|0.67249
23:57:22|0.67249
23:57:22|0.67322
23:57:25|0.6729
23:57:26|0.6729
23:57:28|0.67303
23:57:29|0.67303
23:57:30|0.67289
23:57:31|0.67322
23:57:32|0.67322
23:57:33|0.67289
23:57:34|0.67289
23:57:35|0.67289
23:57:36|0.67282
23:57:37|0.67276
23:57:38|0.67276
23:57:39|0.67282
23:57:41|0.67282
23:57:42|0.67282
23:57:43|0.67282
23:57:43|0.67289
23:57:44|0.67289
23:57:45|0.67289
23:57:46|0.67289
23:57:48|0.67289
23:57:48|0.67289
23:57:49|0.67289
23:57:50|0.67289
23:57:52|0.67289
23:57:53|0.67289
23:57:54|0.67289
23:57:55|0.67289
23:57:56|0.67289
23:57:57|0.67289
23:57:58|0.67289
23:57:59|0.67288
23:58:00|0.67288
23:58:01|0.67288
23:58:02|0.67288
23:58:03|0.67288
23:58:05|0.67288
23:58:05|0.67288
23:58:07|0.67288
23:58:07|0.67288
23:58:08|0.67288
23:58:09|0.67288
23:58:11|0.67288
23:58:11|0.67287
23:58:12|0.67287
23:58:13|0.67287
23:58:14|0.67287
23:58:15|0.67287
23:58:16|0.67287
23:58:17|0.67287
23:58:18|0.67287
23:58:20|0.67287
23:58:21|0.67287
23:58:21|0.67287
23:58:22|0.67287
23:58:24|0.67287
23:58:25|0.67287
23:58:27|0.67287
23:58:28|0.67287
23:58:29|0.67287
23:58:29|0.67287
23:58:31|0.67287
23:58:32|0.67287
23:58:34|0.67287
23:58:34|0.67287
23:58:36|0.67287
23:58:36|0.67287
23:58:38|0.67287
23:58:39|0.67287
23:58:40|0.67287
23:58:41|0.67287
23:58:42|0.67287
23:58:43|0.67287
23:58:44|0.67287
23:58:45|0.67287
23:58:45|0.67287
23:58:47|0.67287
23:58:48|0.67287
23:58:49|0.67287
23:58:49|0.67287
23:58:51|0.67287
23:58:52|0.67287
23:58:53|0.67287
23:58:54|0.67261
23:58:55|0.67261
23:58:56|0.67261
23:58:57|0.67261
23:58:58|0.67261
23:58:59|0.67261
23:59:00|0.67261
23:59:01|0.67285
23:59:03|0.67285
23:59:04|0.67285
23:59:04|0.67285
23:59:06|0.67297
23:59:07|0.67297
23:59:08|0.67297
23:59:08|0.67297
23:59:09|0.67297
23:59:10|0.67297
23:59:12|0.67297
23:59:13|0.67297
23:59:13|0.67297
23:59:15|0.67297
23:59:16|0.67297
23:59:18|0.67296
23:59:18|0.67297
23:59:20|0.67297
23:59:20|0.67297
23:59:21|0.67297
23:59:23|0.67297
23:59:23|0.67297
23:59:25|0.67297
23:59:26|0.67322
23:59:28|0.67322
23:59:28|0.67322
23:59:30|0.67322
23:59:30|0.67322
23:59:31|0.67322
23:59:33|0.67322
23:59:33|0.67324
23:59:34|0.67324
23:59:35|0.67324
23:59:37|0.67342
23:59:37|0.67342
23:59:39|0.67342
23:59:39|0.67342
23:59:40|0.67342
23:59:41|0.67342
23:59:43|0.67342
23:59:44|0.67342
23:59:46|0.67342
23:59:46|0.67342
23:59:47|0.67342
23:59:48|0.67342
23:59:50|0.67342
23:59:50|0.67342
23:59:51|0.67342
23:59:52|0.67342
23:59:53|0.67342
23:59:55|0.67342
23:59:56|0.67342
23:59:56|0.67342
23:59:57|0.67342
23:59:58|0.67342
23:59:59|0.67342