00:00:00|0.7624
00:00:01|0.7624
00:00:03|0.7624
00:00:05|0.76247
00:00:06|0.76301
00:00:06|0.76192
00:00:07|0.76217
00:00:08|0.76217
00:00:10|0.7619
00:00:10|0.7619
00:00:11|0.76209
00:00:12|0.76191
00:00:13|0.76214
00:00:14|0.76214
00:00:16|0.76214
00:00:17|0.76214
00:00:17|0.76214
00:00:18|0.76214
00:00:20|0.76264
00:00:21|0.76264
00:00:21|0.76228
00:00:22|0.76201
00:00:23|0.76211
00:00:24|0.76217
00:00:25|0.76213
00:00:27|0.76202
00:00:27|0.76166
00:00:29|0.76165
00:00:30|0.76165
00:00:30|0.76165
00:00:31|0.76161
00:00:32|0.76144
00:00:34|0.76121
00:00:35|0.76121
00:00:36|0.76112
00:00:38|0.76121
00:00:39|0.76135
00:00:40|0.76135
00:00:41|0.76128
00:00:42|0.76136
00:00:43|0.76139
00:00:44|0.76139
00:00:45|0.76147
00:00:47|0.76145
00:00:48|0.76098
00:00:49|0.76098
00:00:50|0.76098
00:00:51|0.76114
00:00:52|0.7612
00:00:53|0.76114
00:00:54|0.76141
00:00:55|0.76141
00:00:56|0.76157
00:00:57|0.76135
00:00:58|0.76139
00:00:59|0.76123
00:01:00|0.76097
00:01:01|0.76141
00:01:02|0.76099
00:01:03|0.7611
00:01:05|0.76115
00:01:06|0.7611
00:01:07|0.76097
00:01:08|0.76071
00:01:09|0.76094
00:01:10|0.76095
00:01:12|0.76076
00:01:13|0.76064
00:01:13|0.76076
00:01:14|0.76
00:01:15|0.75954
00:01:16|0.75888
00:01:17|0.75915
00:01:19|0.75915
00:01:19|0.75853
00:01:20|0.7589
00:01:22|0.75847
00:01:23|0.75847
00:01:23|0.7581
00:01:24|0.75893
00:01:26|0.75893
00:01:26|0.75831
00:01:27|0.75901
00:01:29|0.75931
00:01:29|0.75931
00:01:31|0.75929
00:01:31|0.75915
00:01:32|0.75894
00:01:33|0.75894
00:01:34|0.75918
00:01:35|0.75878
00:01:37|0.75853
00:01:38|0.75913
00:01:40|0.75858
00:01:40|0.75858
00:01:42|0.75858
00:01:43|0.75858
00:01:44|0.75858
00:01:45|0.75858
00:01:45|0.75858
00:01:46|0.75961
00:01:47|0.75961
00:01:49|0.7598
00:01:50|0.75916
00:01:51|0.75936
00:01:52|0.75936
00:01:53|0.75936
00:01:54|0.75916
00:01:55|0.75916
00:01:56|0.75926
00:01:57|0.75925
00:01:58|0.75971
00:01:59|0.75992
00:02:00|0.76
00:02:01|0.76
00:02:02|0.76
00:02:03|0.76
00:02:04|0.76013
00:02:05|0.75992
00:02:06|0.75984
00:02:07|0.76002
00:02:08|0.75994
00:02:09|0.75944
00:02:10|0.75974
00:02:11|0.75938
00:02:13|0.75936
00:02:13|0.75957
00:02:14|0.75961
00:02:15|0.76018
00:02:17|0.76063
00:02:18|0.75982
00:02:19|0.75982
00:02:19|0.75968
00:02:20|0.7597
00:02:22|0.7597
00:02:22|0.75935
00:02:24|0.75911
00:02:24|0.75911
00:02:26|0.75971
00:02:26|0.76031
00:02:27|0.76068
00:02:28|0.76136
00:02:29|0.76136
00:02:30|0.76136
00:02:32|0.76217
00:02:32|0.76216
00:02:34|0.76197
00:02:35|0.76197
00:02:36|0.76226
00:02:37|0.76227
00:02:39|0.76277
00:02:39|0.76277
00:02:40|0.76232
00:02:41|0.76232
00:02:43|0.76224
00:02:43|0.76194
00:02:44|0.76192
00:02:46|0.76225
00:02:46|0.76206
00:02:48|0.76192
00:02:49|0.76169
00:02:50|0.76136
00:02:50|0.76136
00:02:52|0.76137
00:02:53|0.76137
00:02:53|0.76137
00:02:55|0.76137
00:02:56|0.76156
00:02:57|0.76156
00:02:58|0.76156
00:02:59|0.76095
00:03:00|0.76095
00:03:01|0.76109
00:03:02|0.76109
00:03:03|0.76094
00:03:03|0.76094
00:03:06|0.76111
00:03:06|0.76131
00:03:07|0.76084
00:03:08|0.76084
00:03:09|0.76084
00:03:10|0.76106
00:03:11|0.76094
00:03:13|0.76094
00:03:13|0.76121
00:03:15|0.76121
00:03:15|0.76121
00:03:16|0.76109
00:03:17|0.76121
00:03:18|0.76121
00:03:20|0.76097
00:03:21|0.76136
00:03:22|0.761
00:03:23|0.76128
00:03:24|0.76184
00:03:24|0.76176
00:03:25|0.76176
00:03:26|0.7618
00:03:27|0.76171
00:03:28|0.76232
00:03:30|0.76232
00:03:30|0.76232
00:03:32|0.7619
00:03:32|0.76224
00:03:34|0.76224
00:03:35|0.76224
00:03:36|0.76193
00:03:36|0.76219
00:03:38|0.76219
00:03:40|0.76219
00:03:40|0.76219
00:03:42|0.76219
00:03:44|0.76219
00:03:45|0.76294
00:03:46|0.76294
00:03:47|0.76254
00:03:48|0.76225
00:03:50|0.76225
00:03:50|0.76225
00:03:51|0.76225
00:03:53|0.76225
00:03:53|0.76225
00:03:55|0.76241
00:03:55|0.76241
00:03:56|0.76241
00:03:58|0.76241
00:03:58|0.76241
00:03:59|0.76241
00:04:00|0.76263
00:04:02|0.76263
00:04:03|0.76308
00:04:04|0.76377
00:04:05|0.76417
00:04:05|0.76387
00:04:07|0.76387
00:04:08|0.76425
00:04:09|0.76415
00:04:10|0.76425
00:04:11|0.76425
00:04:12|0.76425
00:04:13|0.76425
00:04:14|0.76414
00:04:15|0.76426
00:04:16|0.7639
00:04:17|0.76352
00:04:19|0.76393
00:04:20|0.76393
00:04:20|0.76381
00:04:21|0.76349
00:04:22|0.76364
00:04:23|0.76364
00:04:24|0.76364
00:04:26|0.76364
00:04:27|0.76363
00:04:27|0.76363
00:04:28|0.76363
00:04:29|0.76363
00:04:30|0.76326
00:04:31|0.76308
00:04:32|0.76321
00:04:34|0.76322
00:04:34|0.76322
00:04:35|0.76322
00:04:36|0.76303
00:04:37|0.76303
00:04:38|0.76309
00:04:40|0.76324
00:04:41|0.76324
00:04:43|0.76324
00:04:44|0.76309
00:04:45|0.763
00:04:47|0.763
00:04:48|0.76294
00:04:49|0.76298
00:04:50|0.76298
00:04:52|0.76298
00:04:52|0.76298
00:04:53|0.76298
00:04:54|0.76298
00:04:55|0.76282
00:04:57|0.76282
00:04:58|0.76299
00:04:59|0.76299
00:05:00|0.76299
00:05:01|0.76299
00:05:02|0.76299
00:05:04|0.763
00:05:04|0.763
00:05:06|0.763
00:05:07|0.763
00:05:08|0.763
00:05:08|0.76282
00:05:10|0.76282
00:05:11|0.76282
00:05:11|0.76282
00:05:12|0.76271
00:05:13|0.76271
00:05:14|0.76188
00:05:15|0.76198
00:05:16|0.76202
00:05:17|0.7619
00:05:19|0.76202
00:05:19|0.76185
00:05:20|0.76185
00:05:22|0.76176
00:05:22|0.76191
00:05:23|0.76191
00:05:24|0.76176
00:05:25|0.76176
00:05:27|0.76176
00:05:27|0.76176
00:05:29|0.76176
00:05:29|0.76176
00:05:30|0.76176
00:05:31|0.76176
00:05:33|0.76176
00:05:33|0.7616
00:05:35|0.7616
00:05:35|0.76156
00:05:36|0.76156
00:05:37|0.76155
00:05:38|0.76155
00:05:39|0.76121
00:05:40|0.76121
00:05:42|0.7603
00:05:44|0.76041
00:05:45|0.76031
00:05:47|0.76041
00:05:47|0.76041
00:05:48|0.76041
00:05:49|0.76012
00:05:51|0.76012
00:05:52|0.76012
00:05:53|0.76012
00:05:54|0.75966
00:05:55|0.75966
00:05:56|0.75958
00:05:57|0.75941
00:05:58|0.75938
00:05:59|0.75937
00:06:00|0.75937
00:06:01|0.75937
00:06:02|0.75981
00:06:03|0.75981
00:06:04|0.76094
00:06:05|0.76088
00:06:07|0.76057
00:06:08|0.7604
00:06:08|0.76048
00:06:10|0.76034
00:06:10|0.76022
00:06:12|0.75976
00:06:12|0.76029
00:06:14|0.76004
00:06:15|0.7591
00:06:16|0.75967
00:06:17|0.75967
00:06:18|0.75962
00:06:19|0.75962
00:06:20|0.75962
00:06:21|0.75951
00:06:22|0.75946
00:06:23|0.75946
00:06:24|0.75951
00:06:25|0.75996
00:06:26|0.75973
00:06:27|0.75973
00:06:28|0.75973
00:06:30|0.75966
00:06:30|0.75964
00:06:31|0.75964
00:06:33|0.75964
00:06:33|0.75953
00:06:34|0.75953
00:06:35|0.75934
00:06:36|0.75898
00:06:37|0.75888
00:06:38|0.75886
00:06:39|0.75886
00:06:40|0.75876
00:06:42|0.75864
00:06:44|0.75841
00:06:44|0.75838
00:06:46|0.75846
00:06:47|0.75866
00:06:49|0.75906
00:06:50|0.75906
00:06:51|0.75886
00:06:52|0.75886
00:06:52|0.75897
00:06:54|0.75897
00:06:55|0.75897
00:06:55|0.75897
00:06:57|0.75896
00:06:58|0.75895
00:06:58|0.75896
00:07:00|0.75896
00:07:01|0.75896
00:07:02|0.75921
00:07:03|0.75896
00:07:04|0.75935
00:07:05|0.75935
00:07:06|0.75952
00:07:07|0.75951
00:07:08|0.75901
00:07:09|0.7586
00:07:10|0.7583
00:07:11|0.75814
00:07:12|0.75802
00:07:13|0.75802
00:07:14|0.75776
00:07:15|0.75775
00:07:16|0.7575
00:07:17|0.75745
00:07:18|0.7574
00:07:19|0.75656
00:07:20|0.75693
00:07:21|0.75682
00:07:22|0.75697
00:07:23|0.75648
00:07:25|0.75684
00:07:25|0.75681
00:07:26|0.7562
00:07:27|0.75647
00:07:28|0.75653
00:07:29|0.75673
00:07:30|0.75658
00:07:32|0.75672
00:07:33|0.75643
00:07:33|0.75643
00:07:34|0.75633
00:07:35|0.75633
00:07:36|0.75633
00:07:37|0.75642
00:07:38|0.75643
00:07:39|0.75643
00:07:40|0.75624
00:07:42|0.75625
00:07:42|0.75638
00:07:43|0.75634
00:07:45|0.75634
00:07:46|0.75634
00:07:47|0.75634
00:07:47|0.75634
00:07:49|0.75634
00:07:50|0.75634
00:07:51|0.75634
00:07:51|0.75603
00:07:53|0.75603
00:07:54|0.756
00:07:55|0.756
00:07:56|0.756
00:07:57|0.75615
00:07:58|0.75633
00:07:58|0.75633
00:07:59|0.75565
00:08:01|0.75633
00:08:02|0.75634
00:08:03|0.75634
00:08:04|0.75651
00:08:05|0.75628
00:08:06|0.75628
00:08:07|0.7564
00:08:08|0.7564
00:08:09|0.75652
00:08:10|0.75651
00:08:11|0.75578
00:08:12|0.75595
00:08:13|0.75595
00:08:14|0.75643
00:08:15|0.75643
00:08:16|0.75652
00:08:17|0.75632
00:08:18|0.75632
00:08:19|0.75611
00:08:20|0.75611
00:08:21|0.75651
00:08:23|0.7565
00:08:24|0.75649
00:08:24|0.75651
00:08:25|0.75652
00:08:27|0.75651
00:08:28|0.75594
00:08:29|0.75603
00:08:29|0.75596
00:08:31|0.75596
00:08:31|0.75592
00:08:33|0.75586
00:08:34|0.75594
00:08:35|0.7555
00:08:36|0.75586
00:08:37|0.75585
00:08:38|0.75585
00:08:38|0.75585
00:08:40|0.75585
00:08:41|0.75585
00:08:42|0.75584
00:08:43|0.75596
00:08:45|0.75652
00:08:45|0.75652
00:08:47|0.75603
00:08:48|0.75603
00:08:50|0.75652
00:08:51|0.75652
00:08:52|0.75652
00:08:53|0.75652
00:08:54|0.75652
00:08:55|0.75652
00:08:56|0.75652
00:08:58|0.75756
00:08:58|0.75724
00:09:00|0.75724
00:09:00|0.75764
00:09:01|0.75769
00:09:03|0.75748
00:09:03|0.75748
00:09:05|0.75795
00:09:06|0.75763
00:09:06|0.75724
00:09:08|0.75701
00:09:09|0.75701
00:09:09|0.7569
00:09:11|0.75674
00:09:12|0.75616
00:09:12|0.75639
00:09:13|0.75633
00:09:15|0.75633
00:09:15|0.75632
00:09:17|0.75638
00:09:17|0.75638
00:09:18|0.75639
00:09:21|0.75616
00:09:21|0.75629
00:09:22|0.75622
00:09:23|0.75616
00:09:24|0.7561
00:09:25|0.75637
00:09:27|0.75639
00:09:27|0.75639
00:09:28|0.75639
00:09:29|0.75632
00:09:30|0.75588
00:09:31|0.75596
00:09:33|0.75596
00:09:33|0.75596
00:09:34|0.75596
00:09:36|0.75596
00:09:36|0.75674
00:09:37|0.75674
00:09:38|0.75674
00:09:40|0.75659
00:09:41|0.75659
00:09:42|0.75665
00:09:42|0.75652
00:09:44|0.75652
00:09:46|0.75652
00:09:47|0.75664
00:09:48|0.7568
00:09:48|0.7568
00:09:49|0.75683
00:09:51|0.75683
00:09:51|0.75683
00:09:52|0.75683
00:09:54|0.75683
00:09:54|0.75683
00:09:57|0.75683
00:09:58|0.75683
00:09:59|0.75683
00:10:00|0.75683
00:10:01|0.75683
00:10:02|0.75726
00:10:04|0.7575
00:10:05|0.7575
00:10:06|0.7579
00:10:07|0.75776
00:10:08|0.75776
00:10:09|0.7589
00:10:11|0.75917
00:10:12|0.7589
00:10:12|0.75824
00:10:13|0.75848
00:10:14|0.75848
00:10:16|0.75848
00:10:17|0.75876
00:10:18|0.75875
00:10:19|0.75853
00:10:19|0.75876
00:10:20|0.75876
00:10:21|0.75824
00:10:22|0.75862
00:10:24|0.75796
00:10:25|0.75796
00:10:26|0.75783
00:10:27|0.75781
00:10:27|0.75781
00:10:28|0.75781
00:10:29|0.75781
00:10:31|0.75781
00:10:32|0.75783
00:10:33|0.75783
00:10:34|0.75782
00:10:34|0.75782
00:10:36|0.75781
00:10:37|0.75783
00:10:38|0.75737
00:10:39|0.75754
00:10:40|0.7576
00:10:41|0.75745
00:10:42|0.75746
00:10:43|0.75746
00:10:45|0.75746
00:10:45|0.75746
00:10:47|0.75746
00:10:47|0.75714
00:10:49|0.75714
00:10:49|0.75714
00:10:51|0.75715
00:10:52|0.75715
00:10:53|0.75715
00:10:55|0.75715
00:10:56|0.75715
00:10:57|0.75715
00:10:58|0.75715
00:10:59|0.75715
00:10:59|0.75715
00:11:01|0.75715
00:11:01|0.75715
00:11:02|0.75715
00:11:04|0.75697
00:11:04|0.75737
00:11:05|0.75737
00:11:07|0.75666
00:11:08|0.7567
00:11:09|0.7565
00:11:09|0.7565
00:11:11|0.75801
00:11:12|0.75858
00:11:13|0.75824
00:11:14|0.75973
00:11:15|0.761
00:11:16|0.76135
00:11:17|0.76135
00:11:18|0.76046
00:11:19|0.76102
00:11:20|0.76102
00:11:22|0.76102
00:11:22|0.76102
00:11:23|0.76102
00:11:24|0.75985
00:11:25|0.76007
00:11:27|0.76005
00:11:27|0.7598
00:11:29|0.7598
00:11:29|0.7592
00:11:30|0.75908
00:11:31|0.75904
00:11:33|0.75849
00:11:34|0.75849
00:11:34|0.75849
00:11:36|0.75828
00:11:37|0.75856
00:11:37|0.75856
00:11:38|0.75856
00:11:40|0.75856
00:11:40|0.75856
00:11:41|0.75854
00:11:43|0.75874
00:11:44|0.75853
00:11:45|0.75853
00:11:46|0.75888
00:11:47|0.75888
00:11:47|0.75888
00:11:49|0.75888
00:11:50|0.75888
00:11:50|0.75881
00:11:52|0.75881
00:11:54|0.75881
00:11:55|0.75881
00:11:55|0.7585
00:11:57|0.7585
00:11:57|0.7585
00:11:59|0.75888
00:12:00|0.75888
00:12:00|0.75888
00:12:02|0.75927
00:12:02|0.76173
00:12:04|0.76285
00:12:04|0.76274
00:12:05|0.76274
00:12:07|0.76228
00:12:08|0.76228
00:12:08|0.76228
00:12:10|0.76228
00:12:11|0.76228
00:12:11|0.76228
00:12:13|0.76228
00:12:15|0.76265
00:12:15|0.76259
00:12:16|0.76259
00:12:18|0.76215
00:12:18|0.76246
00:12:19|0.76246
00:12:21|0.76188
00:12:22|0.76219
00:12:23|0.76188
00:12:24|0.76148
00:12:24|0.76148
00:12:26|0.76115
00:12:27|0.76115
00:12:28|0.76115
00:12:29|0.76146
00:12:30|0.76146
00:12:30|0.76119
00:12:31|0.76119
00:12:33|0.76119
00:12:33|0.76115
00:12:36|0.76101
00:12:36|0.76101
00:12:37|0.76102
00:12:38|0.76102
00:12:40|0.76102
00:12:40|0.76161
00:12:42|0.76161
00:12:43|0.76161
00:12:44|0.76161
00:12:45|0.76161
00:12:46|0.76161
00:12:47|0.76161
00:12:48|0.76163
00:12:49|0.76163
00:12:50|0.76163
00:12:52|0.76163
00:12:53|0.76166
00:12:54|0.76166
00:12:55|0.76166
00:12:56|0.76166
00:12:57|0.76166
00:12:58|0.76194
00:13:00|0.76266
00:13:01|0.76199
00:13:01|0.76199
00:13:03|0.76162
00:13:04|0.76119
00:13:05|0.76137
00:13:06|0.76137
00:13:07|0.76137
00:13:08|0.76095
00:13:09|0.76096
00:13:10|0.76123
00:13:11|0.76096
00:13:12|0.76081
00:13:13|0.76105
00:13:14|0.7608
00:13:15|0.7608
00:13:16|0.76123
00:13:17|0.76123
00:13:18|0.76123
00:13:19|0.76167
00:13:20|0.76167
00:13:21|0.76167
00:13:22|0.76128
00:13:23|0.76128
00:13:24|0.76128
00:13:25|0.76128
00:13:26|0.76196
00:13:27|0.76196
00:13:29|0.76199
00:13:29|0.76185
00:13:30|0.76185
00:13:31|0.76185
00:13:32|0.76185
00:13:33|0.76185
00:13:34|0.76185
00:13:35|0.76185
00:13:36|0.76185
00:13:38|0.76185
00:13:38|0.76185
00:13:39|0.76185
00:13:40|0.76185
00:13:41|0.76185
00:13:42|0.76185
00:13:44|0.76146
00:13:46|0.7619
00:13:47|0.7619
00:13:48|0.7619
00:13:49|0.7619
00:13:51|0.76177
00:13:52|0.76177
00:13:52|0.76096
00:13:54|0.76096
00:13:54|0.76095
00:13:56|0.76095
00:13:57|0.76095
00:13:58|0.76095
00:13:59|0.76095
00:14:00|0.76095
00:14:02|0.7609
00:14:02|0.7609
00:14:04|0.7609
00:14:05|0.7609
00:14:06|0.76075
00:14:07|0.76075
00:14:08|0.76075
00:14:09|0.76075
00:14:10|0.7609
00:14:11|0.76075
00:14:12|0.7609
00:14:13|0.7609
00:14:14|0.7609
00:14:16|0.76089
00:14:16|0.76085
00:14:18|0.76089
00:14:19|0.76058
00:14:20|0.7608
00:14:21|0.7608
00:14:23|0.7608
00:14:24|0.76074
00:14:25|0.76074
00:14:26|0.76074
00:14:27|0.76074
00:14:28|0.76074
00:14:28|0.76074
00:14:30|0.7609
00:14:31|0.7609
00:14:32|0.7609
00:14:33|0.7609
00:14:34|0.7609
00:14:35|0.7609
00:14:35|0.7609
00:14:38|0.7609
00:14:39|0.7609
00:14:40|0.7609
00:14:41|0.7609
00:14:42|0.7609
00:14:43|0.7609
00:14:44|0.7609
00:14:45|0.7609
00:14:46|0.7609
00:14:47|0.7609
00:14:48|0.7609
00:14:49|0.7609
00:14:50|0.7609
00:14:51|0.76096
00:14:52|0.76096
00:14:53|0.76096
00:14:54|0.76096
00:14:55|0.76096
00:14:56|0.76096
00:14:57|0.76096
00:14:59|0.76096
00:14:59|0.76096
00:15:01|0.76092
00:15:03|0.76092
00:15:04|0.76064
00:15:05|0.76064
00:15:05|0.76064
00:15:06|0.76064
00:15:08|0.76076
00:15:09|0.7603
00:15:10|0.7603
00:15:10|0.76029
00:15:11|0.76057
00:15:13|0.76048
00:15:14|0.75977
00:15:15|0.75952
00:15:16|0.75952
00:15:17|0.75952
00:15:17|0.75938
00:15:19|0.75938
00:15:20|0.7593
00:15:20|0.75904
00:15:21|0.75904
00:15:22|0.75904
00:15:24|0.75904
00:15:25|0.75874
00:15:26|0.75864
00:15:27|0.75864
00:15:27|0.75864
00:15:29|0.75864
00:15:30|0.75854
00:15:31|0.75854
00:15:32|0.75854
00:15:33|0.75861
00:15:34|0.75846
00:15:35|0.7584
00:15:36|0.75848
00:15:37|0.75847
00:15:38|0.75829
00:15:39|0.75829
00:15:40|0.75829
00:15:41|0.75829
00:15:42|0.75829
00:15:43|0.75829
00:15:44|0.75829
00:15:45|0.75829
00:15:46|0.75829
00:15:47|0.75829
00:15:48|0.75821
00:15:49|0.75821
00:15:51|0.75821
00:15:51|0.75821
00:15:52|0.75821
00:15:53|0.75821
00:15:54|0.75821
00:15:55|0.75778
00:15:56|0.75778
00:15:57|0.75778
00:15:58|0.75776
00:16:00|0.75757
00:16:01|0.75757
00:16:02|0.75757
00:16:03|0.7579
00:16:04|0.7579
00:16:04|0.7579
00:16:05|0.7579
00:16:07|0.7579
00:16:08|0.75693
00:16:09|0.75693
00:16:10|0.75693
00:16:11|0.75693
00:16:12|0.75688
00:16:13|0.75682
00:16:14|0.75682
00:16:16|0.7568
00:16:17|0.75665
00:16:19|0.75665
00:16:19|0.75672
00:16:20|0.75672
00:16:21|0.75656
00:16:23|0.75656
00:16:23|0.75525
00:16:24|0.75526
00:16:25|0.7563
00:16:26|0.75624
00:16:27|0.75624
00:16:28|0.75624
00:16:29|0.75624
00:16:30|0.75624
00:16:31|0.75624
00:16:32|0.75659
00:16:34|0.75624
00:16:34|0.75624
00:16:36|0.75624
00:16:36|0.75635
00:16:37|0.75703
00:16:38|0.75687
00:16:39|0.75687
00:16:40|0.75706
00:16:42|0.75707
00:16:43|0.75708
00:16:43|0.75692
00:16:44|0.75692
00:16:46|0.75692
00:16:46|0.75692
00:16:47|0.75692
00:16:49|0.75692
00:16:49|0.75692
00:16:50|0.75692
00:16:51|0.75696
00:16:52|0.75696
00:16:53|0.75668
00:16:54|0.75664
00:16:55|0.75664
00:16:56|0.75664
00:16:57|0.75664
00:16:58|0.75616
00:17:00|0.75613
00:17:01|0.75613
00:17:02|0.75584
00:17:03|0.75558
00:17:04|0.75613
00:17:05|0.75613
00:17:07|0.75693
00:17:08|0.75693
00:17:08|0.75693
00:17:09|0.75693
00:17:11|0.75693
00:17:12|0.75693
00:17:12|0.75693
00:17:14|0.75693
00:17:15|0.75693
00:17:16|0.75693
00:17:17|0.75696
00:17:19|0.75696
00:17:20|0.75696
00:17:21|0.75696
00:17:22|0.75696
00:17:23|0.75755
00:17:25|0.75747
00:17:25|0.75882
00:17:27|0.76022
00:17:28|0.76015
00:17:29|0.76015
00:17:29|0.76179
00:17:31|0.76207
00:17:31|0.76197
00:17:33|0.76197
00:17:34|0.76206
00:17:35|0.76206
00:17:36|0.76083
00:17:36|0.76094
00:17:37|0.76074
00:17:39|0.76074
00:17:39|0.76074
00:17:41|0.76083
00:17:41|0.76123
00:17:42|0.76082
00:17:44|0.76083
00:17:45|0.76083
00:17:46|0.76054
00:17:47|0.76068
00:17:48|0.76068
00:17:50|0.76068
00:17:50|0.76068
00:17:51|0.76068
00:17:53|0.76068
00:17:54|0.76047
00:17:54|0.76047
00:17:55|0.76047
00:17:56|0.76074
00:17:57|0.76051
00:17:59|0.76051
00:18:00|0.76051
00:18:01|0.7605
00:18:01|0.76051
00:18:03|0.7608
00:18:05|0.76096
00:18:05|0.76096
00:18:07|0.76096
00:18:07|0.76096
00:18:09|0.76096
00:18:09|0.76082
00:18:11|0.76082
00:18:12|0.76092
00:18:14|0.76092
00:18:14|0.76092
00:18:15|0.76013
00:18:16|0.76042
00:18:17|0.76083
00:18:18|0.76083
00:18:20|0.76083
00:18:21|0.76083
00:18:21|0.76083
00:18:22|0.76051
00:18:24|0.76067
00:18:24|0.76084
00:18:25|0.76084
00:18:26|0.76084
00:18:28|0.76084
00:18:28|0.76084
00:18:30|0.76084
00:18:31|0.76084
00:18:32|0.76084
00:18:33|0.76084
00:18:33|0.76084
00:18:34|0.76083
00:18:36|0.76083
00:18:36|0.76096
00:18:38|0.76096
00:18:39|0.76096
00:18:39|0.76096
00:18:40|0.76096
00:18:42|0.76096
00:18:42|0.76096
00:18:43|0.76096
00:18:45|0.76096
00:18:45|0.76096
00:18:46|0.76096
00:18:47|0.76096
00:18:48|0.76096
00:18:49|0.76096
00:18:50|0.76096
00:18:51|0.76054
00:18:52|0.76054
00:18:53|0.76054
00:18:54|0.76043
00:18:55|0.76267
00:18:56|0.76329
00:18:58|0.76329
00:18:58|0.7632
00:19:00|0.7632
00:19:01|0.76285
00:19:03|0.76322
00:19:03|0.76322
00:19:05|0.76266
00:19:07|0.76266
00:19:07|0.76266
00:19:08|0.76266
00:19:10|0.76266
00:19:11|0.76266
00:19:12|0.76251
00:19:12|0.76251
00:19:14|0.76251
00:19:15|0.76251
00:19:16|0.76251
00:19:18|0.76327
00:19:19|0.76327
00:19:20|0.76327
00:19:21|0.76327
00:19:22|0.76327
00:19:23|0.76379
00:19:25|0.76327
00:19:26|0.76327
00:19:26|0.76348
00:19:27|0.76331
00:19:28|0.76376
00:19:30|0.76376
00:19:31|0.76376
00:19:33|0.76376
00:19:34|0.76416
00:19:35|0.76416
00:19:36|0.76416
00:19:37|0.76376
00:19:38|0.76376
00:19:39|0.76376
00:19:40|0.76376
00:19:42|0.76376
00:19:42|0.76376
00:19:44|0.76376
00:19:45|0.76376
00:19:46|0.76376
00:19:47|0.76411
00:19:48|0.76411
00:19:49|0.76349
00:19:51|0.76349
00:19:51|0.76349
00:19:53|0.76395
00:19:53|0.76395
00:19:55|0.76395
00:19:55|0.76395
00:19:57|0.76395
00:19:57|0.76395
00:19:58|0.76388
00:20:00|0.76388
00:20:01|0.76388
00:20:02|0.76388
00:20:03|0.76425
00:20:04|0.76425
00:20:05|0.76457
00:20:06|0.7639
00:20:07|0.7639
00:20:08|0.76469
00:20:09|0.76469
00:20:10|0.76468
00:20:11|0.76468
00:20:12|0.76468
00:20:14|0.76459
00:20:14|0.76459
00:20:15|0.76458
00:20:16|0.76458
00:20:17|0.76458
00:20:19|0.76458
00:20:19|0.76481
00:20:21|0.76451
00:20:21|0.76451
00:20:22|0.76451
00:20:24|0.76451
00:20:25|0.76459
00:20:26|0.76459
00:20:26|0.76459
00:20:28|0.76459
00:20:30|0.76438
00:20:30|0.76475
00:20:31|0.76485
00:20:33|0.76485
00:20:34|0.7651
00:20:35|0.765
00:20:36|0.765
00:20:37|0.765
00:20:38|0.765
00:20:40|0.76555
00:20:41|0.76518
00:20:42|0.76518
00:20:43|0.76518
00:20:44|0.76572
00:20:46|0.76572
00:20:46|0.76572
00:20:47|0.76572
00:20:48|0.76568
00:20:49|0.76568
00:20:50|0.76587
00:20:51|0.76568
00:20:53|0.76568
00:20:53|0.76608
00:20:54|0.76608
00:20:55|0.76608
00:20:57|0.76608
00:20:58|0.7668
00:20:59|0.76692
00:20:59|0.76692
00:21:00|0.76692
00:21:01|0.76692
00:21:02|0.767
00:21:03|0.767
00:21:04|0.76602
00:21:05|0.76554
00:21:07|0.76546
00:21:08|0.76549
00:21:09|0.76521
00:21:10|0.76521
00:21:11|0.76639
00:21:11|0.76573
00:21:12|0.76573
00:21:13|0.76573
00:21:15|0.76573
00:21:15|0.76573
00:21:16|0.76573
00:21:18|0.76639
00:21:19|0.76639
00:21:19|0.76639
00:21:21|0.76639
00:21:22|0.76639
00:21:22|0.76549
00:21:23|0.76543
00:21:25|0.76542
00:21:26|0.76542
00:21:27|0.765
00:21:27|0.76468
00:21:30|0.76505
00:21:30|0.76505
00:21:32|0.76505
00:21:33|0.76503
00:21:34|0.76503
00:21:35|0.76503
00:21:36|0.76503
00:21:37|0.76503
00:21:38|0.76503
00:21:39|0.76503
00:21:41|0.76503
00:21:42|0.76503
00:21:43|0.76503
00:21:43|0.76516
00:21:44|0.76516
00:21:46|0.76516
00:21:46|0.76516
00:21:47|0.76516
00:21:48|0.76516
00:21:49|0.76516
00:21:51|0.76539
00:21:52|0.76539
00:21:53|0.76588
00:21:54|0.76588
00:21:55|0.76588
00:21:56|0.76588
00:21:57|0.76588
00:21:58|0.76588
00:21:59|0.7661
00:22:00|0.7661
00:22:01|0.7661
00:22:02|0.7661
00:22:03|0.7661
00:22:04|0.7661
00:22:05|0.76609
00:22:06|0.76609
00:22:07|0.76588
00:22:08|0.76555
00:22:09|0.76555
00:22:10|0.76609
00:22:11|0.76609
00:22:12|0.76608
00:22:13|0.76608
00:22:14|0.76608
00:22:15|0.76608
00:22:16|0.76608
00:22:17|0.76602
00:22:18|0.76602
00:22:19|0.76602
00:22:20|0.76604
00:22:21|0.76604
00:22:22|0.76604
00:22:23|0.7655
00:22:24|0.76554
00:22:25|0.76522
00:22:27|0.76562
00:22:27|0.76562
00:22:28|0.76562
00:22:30|0.76562
00:22:31|0.76562
00:22:32|0.76562
00:22:32|0.76563
00:22:34|0.76563
00:22:36|0.76603
00:22:36|0.76603
00:22:38|0.76603
00:22:38|0.76603
00:22:39|0.76604
00:22:41|0.7661
00:22:42|0.7661
00:22:42|0.7661
00:22:44|0.7661
00:22:45|0.7661
00:22:45|0.76603
00:22:46|0.76603
00:22:47|0.76603
00:22:49|0.76603
00:22:49|0.7661
00:22:50|0.76689
00:22:52|0.767
00:22:53|0.76703
00:22:54|0.76703
00:22:55|0.76703
00:22:55|0.76703
00:22:56|0.76703
00:22:58|0.76703
00:22:59|0.7666
00:22:59|0.76761
00:23:01|0.76761
00:23:02|0.76733
00:23:03|0.76733
00:23:04|0.7676
00:23:05|0.7676
00:23:05|0.7676
00:23:07|0.76716
00:23:08|0.76696
00:23:08|0.76696
00:23:10|0.76675
00:23:11|0.76675
00:23:11|0.76675
00:23:12|0.76723
00:23:14|0.76723
00:23:15|0.76723
00:23:15|0.76723
00:23:17|0.76759
00:23:18|0.76759
00:23:19|0.76759
00:23:19|0.76759
00:23:20|0.76759
00:23:22|0.76759
00:23:23|0.76755
00:23:24|0.76755
00:23:25|0.76755
00:23:26|0.76755
00:23:27|0.76755
00:23:28|0.76606
00:23:29|0.76606
00:23:30|0.76606
00:23:31|0.76606
00:23:32|0.76606
00:23:34|0.76586
00:23:34|0.76586
00:23:36|0.76631
00:23:37|0.76631
00:23:37|0.76631
00:23:39|0.76631
00:23:40|0.76631
00:23:41|0.76631
00:23:42|0.76631
00:23:43|0.76631
00:23:44|0.76631
00:23:45|0.76631
00:23:49|0.76631
00:23:50|0.76689
00:23:51|0.76723
00:23:52|0.76723
00:23:53|0.76723
00:23:54|0.76723
00:23:55|0.76759
00:23:56|0.76759
00:23:57|0.76759
00:23:58|0.76759
00:23:59|0.76759
00:24:00|0.76759
00:24:01|0.76759
00:24:02|0.76753
00:24:03|0.76753
00:24:04|0.76753
00:24:05|0.76753
00:24:06|0.76723
00:24:08|0.76714
00:24:08|0.76714
00:24:10|0.76714
00:24:11|0.76714
00:24:11|0.76714
00:24:13|0.76714
00:24:13|0.76714
00:24:15|0.76714
00:24:16|0.76714
00:24:17|0.76714
00:24:18|0.76761
00:24:19|0.76755
00:24:20|0.76755
00:24:21|0.76759
00:24:21|0.76759
00:24:23|0.76759
00:24:23|0.7676
00:24:25|0.7676
00:24:26|0.7672
00:24:26|0.7672
00:24:28|0.7672
00:24:29|0.7672
00:24:31|0.76738
00:24:32|0.76739
00:24:33|0.76739
00:24:34|0.76739
00:24:35|0.76739
00:24:36|0.76739
00:24:37|0.76739
00:24:39|0.76739
00:24:39|0.76739
00:24:40|0.76739
00:24:42|0.76739
00:24:42|0.76739
00:24:44|0.76739
00:24:45|0.76739
00:24:46|0.76743
00:24:48|0.76743
00:24:48|0.76743
00:24:50|0.76743
00:24:50|0.76743
00:24:52|0.76747
00:24:53|0.76747
00:24:54|0.76747
00:24:55|0.76747
00:24:56|0.7676
00:24:56|0.7676
00:24:57|0.7676
00:25:00|0.76758
00:25:00|0.76758
00:25:01|0.76758
00:25:02|0.76758
00:25:03|0.767
00:25:04|0.7671
00:25:05|0.76757
00:25:06|0.76757
00:25:07|0.7676
00:25:08|0.7676
00:25:09|0.7676
00:25:10|0.7676
00:25:11|0.7676
00:25:13|0.7676
00:25:13|0.7676
00:25:14|0.7676
00:25:15|0.7676
00:25:16|0.7676
00:25:17|0.7676
00:25:18|0.7676
00:25:19|0.7676
00:25:20|0.7676
00:25:21|0.76747
00:25:22|0.76747
00:25:23|0.76747
00:25:25|0.76747
00:25:25|0.76747
00:25:27|0.76737
00:25:27|0.76737
00:25:29|0.76737
00:25:30|0.76737
00:25:30|0.76737
00:25:31|0.76737
00:25:34|0.76737
00:25:35|0.76737
00:25:36|0.76747
00:25:37|0.76747
00:25:38|0.76747
00:25:39|0.76745
00:25:40|0.76745
00:25:41|0.76745
00:25:42|0.76745
00:25:43|0.7676
00:25:44|0.7676
00:25:45|0.76732
00:25:47|0.76742
00:25:47|0.76666
00:25:48|0.76628
00:25:49|0.76628
00:25:51|0.76549
00:25:52|0.76508
00:25:53|0.76508
00:25:54|0.76631
00:25:55|0.76557
00:25:56|0.76557
00:25:57|0.76557
00:25:57|0.76557
00:25:58|0.76557
00:26:00|0.76557
00:26:00|0.76557
00:26:02|0.76552
00:26:03|0.7657
00:26:03|0.76605
00:26:05|0.76573
00:26:06|0.7661
00:26:07|0.7655
00:26:07|0.76583
00:26:08|0.76583
00:26:09|0.76583
00:26:10|0.76583
00:26:11|0.76549
00:26:12|0.76523
00:26:13|0.76518
00:26:15|0.76476
00:26:16|0.76476
00:26:17|0.76473
00:26:18|0.76417
00:26:18|0.76417
00:26:20|0.76394
00:26:21|0.7639
00:26:22|0.76407
00:26:23|0.76407
00:26:24|0.76407
00:26:24|0.76407
00:26:26|0.76407
00:26:26|0.76407
00:26:28|0.76407
00:26:28|0.76407
00:26:29|0.76407
00:26:30|0.76407
00:26:32|0.7642
00:26:33|0.7642
00:26:34|0.7642
00:26:35|0.7642
00:26:36|0.7642
00:26:37|0.7642
00:26:39|0.76437
00:26:39|0.76437
00:26:41|0.76437
00:26:41|0.76437
00:26:42|0.76437
00:26:43|0.76439
00:26:44|0.76439
00:26:45|0.76439
00:26:47|0.76437
00:26:48|0.76439
00:26:49|0.76439
00:26:50|0.76439
00:26:51|0.76439
00:26:52|0.76439
00:26:53|0.76439
00:26:54|0.76439
00:26:55|0.76439
00:26:56|0.76439
00:26:57|0.76408
00:26:58|0.76408
00:26:59|0.76408
00:27:01|0.76408
00:27:01|0.76408
00:27:03|0.76408
00:27:03|0.76408
00:27:05|0.76408
00:27:05|0.76361
00:27:06|0.76361
00:27:07|0.76308
00:27:09|0.76308
00:27:10|0.76308
00:27:11|0.76306
00:27:12|0.76302
00:27:12|0.76302
00:27:14|0.76302
00:27:14|0.76193
00:27:16|0.76149
00:27:16|0.76149
00:27:17|0.76149
00:27:18|0.7615
00:27:20|0.7615
00:27:21|0.76163
00:27:22|0.76163
00:27:23|0.76163
00:27:24|0.76164
00:27:25|0.76164
00:27:25|0.76164
00:27:27|0.76159
00:27:27|0.76159
00:27:28|0.76159
00:27:30|0.76196
00:27:31|0.76176
00:27:32|0.76176
00:27:33|0.76176
00:27:34|0.76181
00:27:36|0.76181
00:27:37|0.76221
00:27:38|0.76227
00:27:39|0.76227
00:27:40|0.76227
00:27:42|0.76227
00:27:43|0.76227
00:27:44|0.76227
00:27:45|0.76198
00:27:46|0.76198
00:27:47|0.76198
00:27:47|0.76198
00:27:48|0.76198
00:27:49|0.76196
00:27:50|0.76196
00:27:52|0.76225
00:27:54|0.76234
00:27:54|0.76234
00:27:55|0.76225
00:27:57|0.76225
00:27:58|0.76225
00:27:58|0.76225
00:27:59|0.76198
00:28:01|0.76198
00:28:02|0.76198
00:28:03|0.76198
00:28:04|0.76198
00:28:05|0.76198
00:28:06|0.76198
00:28:07|0.76198
00:28:09|0.76198
00:28:10|0.76198
00:28:10|0.76198
00:28:11|0.76198
00:28:12|0.76198
00:28:13|0.76198
00:28:15|0.76198
00:28:15|0.76198
00:28:16|0.76166
00:28:17|0.76111
00:28:18|0.76094
00:28:19|0.76094
00:28:20|0.76124
00:28:21|0.76124
00:28:22|0.76131
00:28:23|0.76088
00:28:24|0.76088
00:28:25|0.76088
00:28:26|0.76088
00:28:27|0.76138
00:28:28|0.7615
00:28:29|0.7615
00:28:30|0.7615
00:28:31|0.7615
00:28:33|0.76204
00:28:33|0.76204
00:28:34|0.76211
00:28:36|0.76211
00:28:37|0.76191
00:28:37|0.76191
00:28:39|0.76191
00:28:40|0.76205
00:28:41|0.76204
00:28:41|0.76204
00:28:43|0.76204
00:28:44|0.76204
00:28:46|0.76204
00:28:47|0.76204
00:28:48|0.76204
00:28:49|0.76204
00:28:49|0.76204
00:28:51|0.76204
00:28:52|0.76204
00:28:53|0.76204
00:28:54|0.76204
00:28:55|0.76204
00:28:56|0.76204
00:28:57|0.76204
00:28:58|0.76204
00:28:59|0.76204
00:29:00|0.76204
00:29:01|0.76185
00:29:02|0.76148
00:29:03|0.76148
00:29:04|0.76148
00:29:05|0.76148
00:29:06|0.76148
00:29:07|0.76148
00:29:08|0.76148
00:29:09|0.76148
00:29:10|0.76095
00:29:11|0.76095
00:29:12|0.76095
00:29:13|0.76114
00:29:14|0.76114
00:29:15|0.76114
00:29:16|0.76114
00:29:17|0.76114
00:29:18|0.76104
00:29:19|0.76104
00:29:20|0.76104
00:29:21|0.76104
00:29:23|0.76104
00:29:24|0.76104
00:29:25|0.76104
00:29:25|0.76202
00:29:26|0.76202
00:29:27|0.76156
00:29:28|0.76156
00:29:30|0.76156
00:29:31|0.76156
00:29:32|0.76156
00:29:33|0.76191
00:29:33|0.76191
00:29:35|0.76191
00:29:35|0.76191
00:29:36|0.76191
00:29:38|0.76191
00:29:38|0.76191
00:29:40|0.76191
00:29:41|0.76191
00:29:42|0.76191
00:29:43|0.76163
00:29:44|0.76163
00:29:44|0.76163
00:29:46|0.76163
00:29:47|0.76163
00:29:47|0.76163
00:29:49|0.76163
00:29:50|0.76163
00:29:50|0.76163
00:29:51|0.76163
00:29:53|0.76163
00:29:54|0.76163
00:29:55|0.76163
00:29:56|0.76163
00:29:57|0.76163
00:29:57|0.76163
00:30:00|0.76188
00:30:00|0.76188
00:30:01|0.76208
00:30:02|0.76208
00:30:03|0.76205
00:30:05|0.76205
00:30:05|0.76205
00:30:06|0.76264
00:30:07|0.76264
00:30:09|0.76264
00:30:09|0.76206
00:30:10|0.76163
00:30:12|0.76163
00:30:12|0.76174
00:30:14|0.76174
00:30:15|0.76183
00:30:16|0.76183
00:30:17|0.76183
00:30:17|0.76183
00:30:19|0.76183
00:30:19|0.76183
00:30:21|0.76183
00:30:21|0.76183
00:30:22|0.76183
00:30:24|0.76183
00:30:25|0.76164
00:30:26|0.76164
00:30:27|0.76163
00:30:27|0.76116
00:30:28|0.76116
00:30:29|0.76116
00:30:31|0.76116
00:30:32|0.76116
00:30:33|0.76116
00:30:34|0.76176
00:30:35|0.76176
00:30:35|0.76176
00:30:36|0.76176
00:30:39|0.76176
00:30:40|0.76255
00:30:41|0.76255
00:30:41|0.76222
00:30:42|0.76222
00:30:43|0.76222
00:30:45|0.76222
00:30:45|0.76222
00:30:46|0.76222
00:30:47|0.76222
00:30:49|0.76222
00:30:50|0.76222
00:30:50|0.76222
00:30:52|0.7623
00:30:53|0.76182
00:30:54|0.76182
00:30:55|0.76164
00:30:56|0.76098
00:30:56|0.76098
00:30:58|0.76098
00:30:59|0.76098
00:31:00|0.76098
00:31:01|0.76098
00:31:02|0.76098
00:31:04|0.76098
00:31:04|0.76098
00:31:05|0.76098
00:31:06|0.76098
00:31:07|0.76098
00:31:08|0.76098
00:31:09|0.7608
00:31:10|0.7608
00:31:12|0.76056
00:31:13|0.76056
00:31:13|0.76057
00:31:15|0.76052
00:31:15|0.76052
00:31:16|0.76025
00:31:18|0.76015
00:31:19|0.76
00:31:21|0.76
00:31:21|0.76
00:31:23|0.76
00:31:23|0.76002
00:31:25|0.76002
00:31:26|0.76002
00:31:27|0.76014
00:31:28|0.75969
00:31:28|0.7597
00:31:29|0.7597
00:31:31|0.75969
00:31:32|0.7592
00:31:33|0.75904
00:31:33|0.75888
00:31:34|0.75895
00:31:35|0.75895
00:31:36|0.75895
00:31:38|0.75892
00:31:38|0.75892
00:31:40|0.75862
00:31:41|0.75862
00:31:42|0.75899
00:31:43|0.75899
00:31:44|0.75888
00:31:46|0.75888
00:31:46|0.75913
00:31:47|0.75913
00:31:48|0.75921
00:31:50|0.75921
00:31:50|0.75921
00:31:51|0.75921
00:31:52|0.75921
00:31:54|0.75921
00:31:55|0.75921
00:31:55|0.75895
00:31:57|0.75907
00:31:58|0.75907
00:31:59|0.75898
00:32:00|0.75898
00:32:00|0.75898
00:32:01|0.75898
00:32:03|0.75898
00:32:04|0.75898
00:32:05|0.75921
00:32:06|0.75921
00:32:07|0.75921
00:32:08|0.75969
00:32:09|0.75969
00:32:10|0.75969
00:32:11|0.75969
00:32:12|0.75969
00:32:13|0.75969
00:32:14|0.75969
00:32:15|0.75969
00:32:16|0.75969
00:32:17|0.7585
00:32:18|0.75951
00:32:19|0.75951
00:32:20|0.75997
00:32:21|0.75997
00:32:22|0.75997
00:32:23|0.7598
00:32:24|0.7598
00:32:25|0.75999
00:32:26|0.75999
00:32:27|0.76
00:32:28|0.76
00:32:29|0.76
00:32:30|0.76
00:32:32|0.76
00:32:33|0.76
00:32:33|0.76
00:32:34|0.76
00:32:35|0.76
00:32:37|0.76
00:32:37|0.76
00:32:38|0.76
00:32:40|0.76
00:32:42|0.76
00:32:43|0.76
00:32:44|0.76
00:32:45|0.75974
00:32:46|0.75974
00:32:47|0.75974
00:32:48|0.75974
00:32:48|0.75965
00:32:50|0.75965
00:32:50|0.75965
00:32:51|0.75965
00:32:52|0.75965
00:32:55|0.76016
00:32:55|0.76016
00:32:56|0.76006
00:32:58|0.76006
00:32:58|0.76006
00:33:00|0.76011
00:33:02|0.75965
00:33:02|0.75941
00:33:03|0.75941
00:33:04|0.75941
00:33:06|0.75941
00:33:07|0.75941
00:33:09|0.75941
00:33:09|0.75995
00:33:10|0.75994
00:33:12|0.75994
00:33:13|0.75994
00:33:14|0.75994
00:33:15|0.75994
00:33:16|0.75994
00:33:17|0.75957
00:33:18|0.75957
00:33:19|0.75957
00:33:20|0.75957
00:33:21|0.7596
00:33:22|0.7596
00:33:23|0.7596
00:33:24|0.7598
00:33:25|0.7598
00:33:26|0.7598
00:33:27|0.7598
00:33:28|0.7598
00:33:29|0.7598
00:33:30|0.7598
00:33:31|0.7598
00:33:32|0.7598
00:33:33|0.7598
00:33:34|0.76012
00:33:35|0.76012
00:33:36|0.76012
00:33:37|0.76012
00:33:38|0.75981
00:33:39|0.75981
00:33:40|0.75981
00:33:41|0.75981
00:33:42|0.75981
00:33:43|0.75981
00:33:44|0.75981
00:33:45|0.75981
00:33:47|0.75981
00:33:47|0.75981
00:33:49|0.75981
00:33:50|0.75966
00:33:51|0.75966
00:33:52|0.75966
00:33:53|0.75966
00:33:54|0.76009
00:33:55|0.76009
00:33:55|0.76009
00:33:57|0.76009
00:33:58|0.76009
00:33:59|0.76009
00:34:00|0.76009
00:34:01|0.76009
00:34:02|0.76001
00:34:03|0.76001
00:34:04|0.76001
00:34:05|0.76001
00:34:06|0.76001
00:34:08|0.76001
00:34:08|0.76001
00:34:10|0.76001
00:34:10|0.76001
00:34:12|0.76001
00:34:12|0.75967
00:34:13|0.76011
00:34:14|0.76011
00:34:16|0.76011
00:34:16|0.76013
00:34:18|0.7603
00:34:19|0.75995
00:34:20|0.75995
00:34:21|0.76001
00:34:22|0.76001
00:34:22|0.76001
00:34:24|0.76001
00:34:25|0.76001
00:34:25|0.76001
00:34:26|0.76001
00:34:27|0.76001
00:34:29|0.76001
00:34:30|0.76001
00:34:30|0.76017
00:34:31|0.76014
00:34:33|0.76018
00:34:34|0.76018
00:34:35|0.76029
00:34:36|0.76042
00:34:36|0.76042
00:34:38|0.76042
00:34:39|0.76042
00:34:40|0.76042
00:34:41|0.76078
00:34:43|0.76104
00:34:43|0.76112
00:34:45|0.76112
00:34:45|0.76112
00:34:47|0.76112
00:34:47|0.76129
00:34:48|0.76129
00:34:49|0.76129
00:34:50|0.76129
00:34:51|0.76129
00:34:52|0.76011
00:34:54|0.76011
00:34:54|0.76011
00:34:55|0.76041
00:34:56|0.76041
00:34:57|0.76041
00:34:59|0.76041
00:35:00|0.76054
00:35:00|0.76054
00:35:02|0.76054
00:35:02|0.76054
00:35:03|0.76054
00:35:04|0.76025
00:35:05|0.76025
00:35:07|0.76025
00:35:07|0.76025
00:35:09|0.76025
00:35:09|0.76025
00:35:11|0.76015
00:35:11|0.76015
00:35:12|0.76015
00:35:14|0.76015
00:35:14|0.76015
00:35:15|0.76015
00:35:17|0.76015
00:35:18|0.75995
00:35:18|0.75975
00:35:19|0.75975
00:35:20|0.75975
00:35:22|0.75975
00:35:22|0.75975
00:35:23|0.75975
00:35:24|0.76009
00:35:25|0.76051
00:35:26|0.76051
00:35:28|0.76051
00:35:29|0.7606
00:35:29|0.7606
00:35:31|0.76098
00:35:32|0.76108
00:35:32|0.76102
00:35:34|0.76102
00:35:34|0.76102
00:35:36|0.7608
00:35:37|0.7605
00:35:38|0.7605
00:35:38|0.7605
00:35:40|0.7605
00:35:41|0.76052
00:35:42|0.76052
00:35:44|0.76052
00:35:44|0.76052
00:35:46|0.76052
00:35:46|0.7602
00:35:47|0.7602
00:35:50|0.7602
00:35:51|0.75988
00:35:51|0.75988
00:35:52|0.75988
00:35:54|0.75988
00:35:55|0.75988
00:35:55|0.75988
00:35:57|0.75988
00:35:58|0.75988
00:35:59|0.75971
00:36:00|0.75971
00:36:01|0.75971
00:36:02|0.75953
00:36:03|0.75953
00:36:04|0.75956
00:36:05|0.75995
00:36:06|0.75995
00:36:08|0.76011
00:36:08|0.76035
00:36:10|0.76035
00:36:11|0.76035
00:36:11|0.76035
00:36:13|0.76035
00:36:14|0.76035
00:36:15|0.76061
00:36:15|0.7608
00:36:17|0.7608
00:36:18|0.76107
00:36:19|0.76122
00:36:19|0.76103
00:36:21|0.76103
00:36:22|0.76103
00:36:23|0.76103
00:36:24|0.76122
00:36:25|0.76122
00:36:25|0.76122
00:36:27|0.76084
00:36:28|0.76067
00:36:28|0.76038
00:36:30|0.76007
00:36:31|0.76012
00:36:32|0.76036
00:36:33|0.76009
00:36:34|0.76039
00:36:34|0.76038
00:36:36|0.76075
00:36:37|0.76048
00:36:37|0.76086
00:36:39|0.76113
00:36:40|0.76113
00:36:41|0.76108
00:36:41|0.76108
00:36:43|0.76096
00:36:45|0.76096
00:36:45|0.76107
00:36:47|0.76146
00:36:48|0.76156
00:36:49|0.7615
00:36:50|0.76161
00:36:51|0.7619
00:36:52|0.76191
00:36:53|0.76204
00:36:54|0.76183
00:36:55|0.76177
00:36:56|0.76179
00:36:57|0.7618
00:36:58|0.76179
00:36:59|0.76179
00:37:00|0.76165
00:37:01|0.76166
00:37:02|0.76169
00:37:03|0.76169
00:37:04|0.76169
00:37:05|0.76159
00:37:06|0.76159
00:37:07|0.76109
00:37:08|0.76111
00:37:09|0.76105
00:37:10|0.76073
00:37:12|0.76071
00:37:12|0.76161
00:37:13|0.76153
00:37:15|0.76151
00:37:16|0.7615
00:37:16|0.76159
00:37:17|0.7616
00:37:18|0.76165
00:37:19|0.76163
00:37:20|0.76163
00:37:21|0.76185
00:37:22|0.76197
00:37:23|0.7619
00:37:24|0.76197
00:37:25|0.76197
00:37:26|0.76203
00:37:27|0.76207
00:37:28|0.76207
00:37:30|0.76207
00:37:31|0.76207
00:37:31|0.76207
00:37:33|0.76202
00:37:33|0.76202
00:37:35|0.76203
00:37:36|0.76219
00:37:36|0.76219
00:37:38|0.76233
00:37:39|0.76211
00:37:39|0.7624
00:37:41|0.7624
00:37:42|0.76235
00:37:43|0.76267
00:37:44|0.76239
00:37:46|0.76255
00:37:47|0.76271
00:37:48|0.76291
00:37:49|0.76281
00:37:51|0.76257
00:37:51|0.76257
00:37:53|0.76257
00:37:54|0.76228
00:37:55|0.76229
00:37:55|0.76234
00:37:57|0.76234
00:37:58|0.76228
00:37:59|0.76191
00:37:59|0.76173
00:38:01|0.76155
00:38:02|0.76151
00:38:02|0.76151
00:38:04|0.76173
00:38:05|0.76171
00:38:06|0.76173
00:38:07|0.76173
00:38:08|0.76186
00:38:09|0.76228
00:38:10|0.76235
00:38:11|0.76165
00:38:12|0.76164
00:38:13|0.76164
00:38:14|0.76164
00:38:15|0.76164
00:38:16|0.76167
00:38:17|0.762
00:38:18|0.76168
00:38:19|0.7617
00:38:20|0.76171
00:38:21|0.76172
00:38:22|0.76169
00:38:23|0.76169
00:38:24|0.76173
00:38:25|0.76175
00:38:26|0.76174
00:38:27|0.76175
00:38:28|0.76175
00:38:29|0.76175
00:38:30|0.76175
00:38:31|0.76175
00:38:32|0.7617
00:38:33|0.76174
00:38:34|0.76174
00:38:35|0.76181
00:38:36|0.76181
00:38:37|0.76186
00:38:38|0.76186
00:38:39|0.76189
00:38:40|0.76194
00:38:42|0.76194
00:38:42|0.76194
00:38:43|0.76198
00:38:44|0.76198
00:38:45|0.76198
00:38:47|0.76211
00:38:48|0.76193
00:38:49|0.7619
00:38:50|0.76144
00:38:52|0.76101
00:38:52|0.76143
00:38:53|0.76094
00:38:54|0.76093
00:38:56|0.76096
00:38:56|0.76058
00:38:57|0.76062
00:38:59|0.76062
00:39:00|0.76062
00:39:01|0.76054
00:39:02|0.76054
00:39:03|0.76054
00:39:04|0.76056
00:39:05|0.76056
00:39:06|0.76056
00:39:07|0.76056
00:39:08|0.76056
00:39:09|0.76056
00:39:10|0.76092
00:39:12|0.76191
00:39:13|0.76182
00:39:13|0.7618
00:39:14|0.7618
00:39:15|0.7618
00:39:16|0.7633
00:39:17|0.76337
00:39:18|0.76332
00:39:20|0.76365
00:39:20|0.76364
00:39:21|0.76405
00:39:23|0.76417
00:39:23|0.76413
00:39:24|0.76419
00:39:25|0.76398
00:39:26|0.764
00:39:28|0.76398
00:39:28|0.76398
00:39:29|0.76408
00:39:31|0.76408
00:39:31|0.76413
00:39:32|0.7641
00:39:34|0.76412
00:39:35|0.76414
00:39:36|0.76414
00:39:37|0.76421
00:39:38|0.76455
00:39:39|0.76449
00:39:39|0.76381
00:39:41|0.76353
00:39:41|0.76402
00:39:42|0.76402
00:39:44|0.764
00:39:45|0.76436
00:39:46|0.76419
00:39:48|0.7643
00:39:49|0.76442
00:39:50|0.76473
00:39:51|0.76473
00:39:52|0.76477
00:39:53|0.76477
00:39:55|0.76483
00:39:56|0.76494
00:39:56|0.76447
00:39:58|0.7647
00:39:59|0.7647
00:40:00|0.7647
00:40:01|0.7647
00:40:01|0.7647
00:40:03|0.76479
00:40:04|0.76479
00:40:05|0.7645
00:40:06|0.76405
00:40:07|0.76391
00:40:08|0.76391
00:40:09|0.76391
00:40:10|0.76404
00:40:11|0.76406
00:40:12|0.76406
00:40:13|0.7643
00:40:14|0.76413
00:40:15|0.76417
00:40:16|0.76417
00:40:17|0.76417
00:40:18|0.76414
00:40:19|0.76412
00:40:21|0.76414
00:40:21|0.764
00:40:23|0.764
00:40:23|0.76425
00:40:24|0.76403
00:40:26|0.76403
00:40:27|0.76424
00:40:27|0.764
00:40:29|0.76315
00:40:29|0.76324
00:40:31|0.76287
00:40:32|0.76285
00:40:32|0.76285
00:40:34|0.76285
00:40:35|0.76235
00:40:36|0.76231
00:40:37|0.76233
00:40:38|0.76234
00:40:39|0.76259
00:40:40|0.76259
00:40:41|0.76259
00:40:42|0.76259
00:40:43|0.76259
00:40:44|0.76287
00:40:45|0.76303
00:40:46|0.76299
00:40:47|0.76265
00:40:48|0.76266
00:40:50|0.76285
00:40:51|0.76272
00:40:51|0.76315
00:40:52|0.76316
00:40:54|0.76316
00:40:54|0.76316
00:40:55|0.76316
00:40:56|0.76321
00:40:57|0.76321
00:40:58|0.76369
00:40:59|0.7635
00:41:00|0.76376
00:41:02|0.76379
00:41:03|0.76395
00:41:04|0.7637
00:41:05|0.76373
00:41:05|0.76372
00:41:07|0.76299
00:41:07|0.76306
00:41:09|0.763
00:41:09|0.763
00:41:10|0.7632
00:41:12|0.76294
00:41:12|0.76295
00:41:14|0.76364
00:41:15|0.76345
00:41:15|0.76385
00:41:16|0.76372
00:41:17|0.7636
00:41:18|0.76376
00:41:19|0.76382
00:41:20|0.76384
00:41:22|0.7646
00:41:23|0.76462
00:41:23|0.76464
00:41:25|0.76465
00:41:26|0.76442
00:41:26|0.76419
00:41:28|0.7642
00:41:29|0.7643
00:41:31|0.76437
00:41:31|0.76397
00:41:33|0.76355
00:41:33|0.76356
00:41:34|0.76386
00:41:36|0.76348
00:41:36|0.76312
00:41:38|0.76346
00:41:38|0.76303
00:41:40|0.76301
00:41:40|0.76302
00:41:42|0.763
00:41:42|0.7632
00:41:43|0.7632
00:41:44|0.76312
00:41:45|0.76285
00:41:47|0.76285
00:41:48|0.76285
00:41:48|0.76297
00:41:50|0.76245
00:41:51|0.76246
00:41:52|0.76246
00:41:53|0.76228
00:41:54|0.76246
00:41:55|0.76255
00:41:56|0.76255
00:41:57|0.76267
00:41:58|0.76236
00:41:59|0.76237
00:42:01|0.76237
00:42:01|0.7626
00:42:03|0.76272
00:42:04|0.7629
00:42:05|0.76412
00:42:07|0.76399
00:42:07|0.76291
00:42:08|0.76284
00:42:09|0.76284
00:42:10|0.76269
00:42:12|0.76271
00:42:12|0.76271
00:42:14|0.76285
00:42:15|0.76285
00:42:16|0.76261
00:42:16|0.76261
00:42:18|0.7625
00:42:18|0.76251
00:42:20|0.76286
00:42:20|0.76286
00:42:21|0.7631
00:42:23|0.7631
00:42:24|0.76363
00:42:25|0.76364
00:42:26|0.76357
00:42:27|0.76374
00:42:28|0.76377
00:42:29|0.76377
00:42:30|0.76329
00:42:31|0.76331
00:42:32|0.7631
00:42:33|0.76295
00:42:34|0.76304
00:42:35|0.76293
00:42:36|0.76291
00:42:38|0.76291
00:42:39|0.76285
00:42:39|0.76287
00:42:40|0.76293
00:42:41|0.76294
00:42:43|0.76294
00:42:43|0.76288
00:42:45|0.76288
00:42:45|0.76288
00:42:46|0.76288
00:42:48|0.76285
00:42:48|0.76285
00:42:50|0.76286
00:42:51|0.76286
00:42:52|0.76286
00:42:54|0.76305
00:42:55|0.76324
00:42:55|0.76334
00:42:57|0.76369
00:42:57|0.76361
00:42:59|0.76364
00:42:59|0.76342
00:43:00|0.76292
00:43:02|0.76285
00:43:03|0.7629
00:43:04|0.76307
00:43:05|0.76275
00:43:06|0.7627
00:43:07|0.76248
00:43:08|0.76249
00:43:10|0.7625
00:43:10|0.7625
00:43:11|0.7625
00:43:12|0.76248
00:43:14|0.76248
00:43:14|0.76248
00:43:15|0.7625
00:43:16|0.76274
00:43:17|0.76274
00:43:19|0.7626
00:43:20|0.76279
00:43:20|0.76251
00:43:22|0.76251
00:43:22|0.76251
00:43:23|0.76249
00:43:24|0.76249
00:43:25|0.76249
00:43:26|0.76249
00:43:27|0.76249
00:43:28|0.7626
00:43:29|0.76261
00:43:30|0.76261
00:43:31|0.76257
00:43:32|0.76249
00:43:33|0.76249
00:43:34|0.76249
00:43:36|0.76248
00:43:37|0.76248
00:43:38|0.76248
00:43:38|0.76249
00:43:40|0.76249
00:43:40|0.7625
00:43:41|0.7625
00:43:43|0.76253
00:43:44|0.76253
00:43:45|0.76256
00:43:46|0.76249
00:43:47|0.76249
00:43:49|0.76249
00:43:49|0.76249
00:43:50|0.76249
00:43:53|0.76249
00:43:53|0.76249
00:43:55|0.76251
00:43:56|0.76251
00:43:57|0.76251
00:43:58|0.76249
00:43:59|0.76249
00:43:59|0.76249
00:44:01|0.76249
00:44:02|0.76249
00:44:04|0.76249
00:44:04|0.76249
00:44:05|0.76249
00:44:07|0.76248
00:44:07|0.76248
00:44:09|0.76248
00:44:10|0.76231
00:44:11|0.76231
00:44:11|0.76231
00:44:13|0.7625
00:44:14|0.7625
00:44:15|0.76249
00:44:16|0.76249
00:44:17|0.76249
00:44:18|0.76249
00:44:19|0.76249
00:44:20|0.76249
00:44:21|0.76245
00:44:22|0.76245
00:44:23|0.76244
00:44:24|0.76244
00:44:26|0.76245
00:44:26|0.76201
00:44:27|0.76199
00:44:28|0.76212
00:44:29|0.76215
00:44:31|0.76224
00:44:32|0.76228
00:44:32|0.7629
00:44:33|0.76283
00:44:34|0.76299
00:44:35|0.76314
00:44:36|0.76321
00:44:37|0.76345
00:44:39|0.76345
00:44:39|0.76345
00:44:40|0.7634
00:44:41|0.7634
00:44:42|0.7634
00:44:43|0.76315
00:44:44|0.76329
00:44:45|0.76332
00:44:46|0.76394
00:44:47|0.76394
00:44:48|0.76431
00:44:49|0.76485
00:44:51|0.76485
00:44:51|0.76481
00:44:53|0.76518
00:44:55|0.76529
00:44:55|0.76553
00:44:57|0.76535
00:44:59|0.76552
00:45:00|0.76528
00:45:00|0.76528
00:45:01|0.76527
00:45:02|0.76535
00:45:04|0.7654
00:45:04|0.76494
00:45:05|0.7646
00:45:06|0.76419
00:45:08|0.76374
00:45:09|0.76427
00:45:10|0.76434
00:45:11|0.76435
00:45:12|0.76422
00:45:13|0.76408
00:45:14|0.76408
00:45:15|0.7642
00:45:16|0.76439
00:45:17|0.76495
00:45:18|0.76461
00:45:19|0.76461
00:45:20|0.76454
00:45:21|0.76456
00:45:22|0.76465
00:45:23|0.76482
00:45:24|0.76455
00:45:25|0.76462
00:45:26|0.76459
00:45:27|0.76446
00:45:28|0.76445
00:45:29|0.76405
00:45:30|0.76395
00:45:31|0.76425
00:45:32|0.76388
00:45:33|0.76389
00:45:34|0.76388
00:45:35|0.76397
00:45:36|0.76391
00:45:37|0.76347
00:45:38|0.76364
00:45:39|0.76364
00:45:40|0.76362
00:45:41|0.76362
00:45:42|0.76403
00:45:43|0.7638
00:45:44|0.76377
00:45:45|0.76377
00:45:46|0.76363
00:45:47|0.76334
00:45:48|0.76316
00:45:49|0.76412
00:45:50|0.76412
00:45:51|0.76349
00:45:52|0.76349
00:45:54|0.76345
00:45:54|0.76344
00:45:56|0.76303
00:45:57|0.76303
00:45:58|0.76297
00:45:59|0.76292
00:46:00|0.76294
00:46:01|0.76282
00:46:02|0.76282
00:46:03|0.76344
00:46:04|0.76344
00:46:05|0.76428
00:46:06|0.76396
00:46:07|0.76384
00:46:08|0.76344
00:46:09|0.76344
00:46:10|0.76344
00:46:11|0.76386
00:46:12|0.76386
00:46:13|0.76435
00:46:14|0.76425
00:46:15|0.76429
00:46:16|0.76429
00:46:17|0.76426
00:46:18|0.76451
00:46:19|0.76433
00:46:20|0.76436
00:46:21|0.76436
00:46:22|0.76436
00:46:23|0.76436
00:46:24|0.76437
00:46:25|0.76391
00:46:26|0.76391
00:46:27|0.76391
00:46:28|0.76421
00:46:29|0.76421
00:46:31|0.76421
00:46:31|0.76421
00:46:32|0.76452
00:46:33|0.76501
00:46:34|0.76486
00:46:35|0.76486
00:46:36|0.76503
00:46:37|0.7649
00:46:38|0.76512
00:46:39|0.76512
00:46:40|0.76499
00:46:42|0.76499
00:46:42|0.765
00:46:43|0.76486
00:46:44|0.76487
00:46:45|0.76487
00:46:46|0.76486
00:46:47|0.76444
00:46:48|0.76444
00:46:49|0.76452
00:46:51|0.7647
00:46:51|0.76453
00:46:52|0.76454
00:46:54|0.76454
00:46:56|0.76451
00:46:57|0.76453
00:46:58|0.76453
00:46:59|0.76438
00:47:00|0.7644
00:47:01|0.7644
00:47:02|0.76444
00:47:03|0.76444
00:47:04|0.76444
00:47:05|0.76423
00:47:06|0.76423
00:47:07|0.76423
00:47:08|0.76423
00:47:09|0.7646
00:47:11|0.76453
00:47:12|0.76455
00:47:13|0.76458
00:47:13|0.7646
00:47:14|0.76484
00:47:15|0.76518
00:47:16|0.76483
00:47:17|0.76483
00:47:19|0.76483
00:47:20|0.76483
00:47:20|0.76483
00:47:22|0.76483
00:47:23|0.76483
00:47:23|0.76522
00:47:24|0.76522
00:47:26|0.76522
00:47:26|0.76522
00:47:28|0.76515
00:47:28|0.76542
00:47:30|0.76508
00:47:31|0.76508
00:47:32|0.76508
00:47:32|0.76508
00:47:33|0.76491
00:47:34|0.76508
00:47:35|0.76508
00:47:37|0.76508
00:47:37|0.76503
00:47:39|0.76503
00:47:40|0.76502
00:47:41|0.76502
00:47:41|0.76683
00:47:43|0.76695
00:47:44|0.76695
00:47:45|0.76682
00:47:46|0.76676
00:47:47|0.76673
00:47:47|0.76666
00:47:49|0.76668
00:47:50|0.76668
00:47:51|0.76684
00:47:51|0.76685
00:47:53|0.76685
00:47:54|0.76684
00:47:56|0.76698
00:47:56|0.767
00:47:57|0.767
00:47:59|0.76714
00:48:00|0.76716
00:48:00|0.76716
00:48:02|0.76716
00:48:03|0.76752
00:48:04|0.76754
00:48:05|0.76754
00:48:05|0.767
00:48:07|0.767
00:48:08|0.76732
00:48:08|0.76732
00:48:10|0.76732
00:48:11|0.767
00:48:12|0.767
00:48:13|0.767
00:48:14|0.767
00:48:16|0.767
00:48:17|0.76654
00:48:18|0.76658
00:48:18|0.76666
00:48:20|0.76666
00:48:21|0.76702
00:48:21|0.76701
00:48:22|0.76701
00:48:24|0.76701
00:48:24|0.76701
00:48:25|0.76701
00:48:26|0.76701
00:48:28|0.76722
00:48:28|0.76722
00:48:30|0.76722
00:48:30|0.7672
00:48:32|0.76723
00:48:33|0.76723
00:48:33|0.76723
00:48:34|0.76723
00:48:35|0.76732
00:48:37|0.76732
00:48:37|0.76762
00:48:39|0.76769
00:48:40|0.76778
00:48:41|0.76778
00:48:42|0.76778
00:48:43|0.76778
00:48:44|0.76778
00:48:45|0.76778
00:48:45|0.76762
00:48:47|0.76762
00:48:48|0.76762
00:48:48|0.76762
00:48:49|0.76762
00:48:51|0.76787
00:48:52|0.76787
00:48:52|0.76787
00:48:54|0.76804
00:48:55|0.76804
00:48:56|0.76862
00:48:56|0.76971
00:48:58|0.76976
00:48:59|0.77005
00:49:01|0.76945
00:49:02|0.76945
00:49:03|0.7703
00:49:04|0.76908
00:49:04|0.76904
00:49:05|0.769
00:49:07|0.769
00:49:08|0.769
00:49:09|0.76931
00:49:10|0.76931
00:49:11|0.77014
00:49:11|0.77014
00:49:13|0.76971
00:49:14|0.77014
00:49:15|0.7708
00:49:16|0.7708
00:49:17|0.7709
00:49:19|0.7709
00:49:20|0.77124
00:49:21|0.77187
00:49:22|0.77187
00:49:22|0.77187
00:49:23|0.77172
00:49:25|0.7714
00:49:25|0.77116
00:49:27|0.77111
00:49:28|0.77111
00:49:28|0.7707
00:49:30|0.7707
00:49:30|0.7707
00:49:32|0.7707
00:49:33|0.77061
00:49:33|0.77061
00:49:35|0.77064
00:49:36|0.77031
00:49:36|0.77031
00:49:38|0.77031
00:49:39|0.77015
00:49:40|0.77015
00:49:41|0.77015
00:49:43|0.77066
00:49:43|0.77066
00:49:44|0.77066
00:49:45|0.77117
00:49:47|0.77094
00:49:47|0.7708
00:49:49|0.7708
00:49:49|0.7708
00:49:50|0.7708
00:49:51|0.7708
00:49:52|0.7708
00:49:53|0.7708
00:49:54|0.7708
00:49:55|0.7708
00:49:57|0.7708
00:49:59|0.7708
00:50:00|0.7708
00:50:01|0.77069
00:50:02|0.77069
00:50:03|0.77069
00:50:04|0.771
00:50:05|0.77077
00:50:05|0.77135
00:50:07|0.77135
00:50:07|0.77118
00:50:09|0.77143
00:50:09|0.77143
00:50:11|0.77143
00:50:11|0.77143
00:50:13|0.77143
00:50:14|0.77143
00:50:15|0.77143
00:50:16|0.77135
00:50:17|0.77135
00:50:18|0.77135
00:50:19|0.7716
00:50:20|0.77162
00:50:21|0.77164
00:50:22|0.77172
00:50:23|0.77143
00:50:24|0.77143
00:50:25|0.77143
00:50:26|0.77143
00:50:27|0.77143
00:50:28|0.77143
00:50:29|0.77143
00:50:30|0.77163
00:50:31|0.77162
00:50:32|0.77162
00:50:33|0.77162
00:50:34|0.77148
00:50:35|0.77143
00:50:36|0.77143
00:50:37|0.77143
00:50:38|0.77144
00:50:39|0.77143
00:50:40|0.77143
00:50:41|0.77167
00:50:42|0.77167
00:50:43|0.77167
00:50:44|0.77167
00:50:45|0.77167
00:50:47|0.77167
00:50:47|0.77165
00:50:48|0.77167
00:50:50|0.77167
00:50:50|0.77167
00:50:51|0.77143
00:50:52|0.77143
00:50:53|0.77167
00:50:54|0.77178
00:50:55|0.77178
00:50:56|0.77178
00:50:58|0.77151
00:50:59|0.77153
00:51:00|0.77153
00:51:01|0.77153
00:51:02|0.77168
00:51:03|0.77167
00:51:05|0.77193
00:51:06|0.77193
00:51:06|0.77193
00:51:07|0.77215
00:51:08|0.77215
00:51:10|0.77251
00:51:11|0.77239
00:51:12|0.77206
00:51:13|0.77209
00:51:13|0.77252
00:51:14|0.77252
00:51:16|0.77252
00:51:17|0.77252
00:51:17|0.77252
00:51:19|0.77252
00:51:21|0.77254
00:51:22|0.77254
00:51:24|0.77285
00:51:24|0.77285
00:51:26|0.77252
00:51:26|0.77252
00:51:27|0.77252
00:51:29|0.77276
00:51:31|0.77255
00:51:31|0.77255
00:51:33|0.77299
00:51:35|0.77252
00:51:36|0.77285
00:51:37|0.77252
00:51:38|0.77252
00:51:39|0.77262
00:51:40|0.77281
00:51:40|0.77281
00:51:42|0.773
00:51:43|0.773
00:51:43|0.773
00:51:45|0.773
00:51:47|0.77299
00:51:48|0.77361
00:51:49|0.77349
00:51:50|0.773
00:51:52|0.77322
00:51:52|0.77322
00:51:54|0.77442
00:51:55|0.77442
00:51:57|0.77354
00:51:57|0.77354
00:51:59|0.77373
00:52:00|0.77361
00:52:02|0.7732
00:52:03|0.77294
00:52:04|0.77294
00:52:05|0.77288
00:52:06|0.77288
00:52:07|0.77263
00:52:08|0.77231
00:52:09|0.77231
00:52:10|0.77207
00:52:11|0.772
00:52:12|0.7718
00:52:13|0.77154
00:52:14|0.77154
00:52:15|0.77147
00:52:16|0.77147
00:52:17|0.77118
00:52:18|0.77117
00:52:19|0.77134
00:52:20|0.77011
00:52:21|0.76963
00:52:22|0.76995
00:52:23|0.76964
00:52:24|0.76964
00:52:25|0.76959
00:52:26|0.7694
00:52:27|0.7694
00:52:28|0.769
00:52:29|0.769
00:52:30|0.76848
00:52:31|0.76848
00:52:33|0.76885
00:52:33|0.76885
00:52:35|0.76954
00:52:35|0.76954
00:52:36|0.76954
00:52:37|0.76954
00:52:38|0.76964
00:52:40|0.76964
00:52:40|0.76941
00:52:41|0.76922
00:52:42|0.77028
00:52:43|0.7707
00:52:44|0.7707
00:52:46|0.7707
00:52:46|0.77021
00:52:48|0.76989
00:52:48|0.76989
00:52:49|0.77047
00:52:50|0.77004
00:52:51|0.77004
00:52:53|0.7701
00:52:54|0.7701
00:52:55|0.76994
00:52:56|0.77028
00:52:57|0.76947
00:52:58|0.7695
00:52:59|0.76933
00:53:00|0.76931
00:53:01|0.7692
00:53:02|0.76888
00:53:03|0.76869
00:53:05|0.76877
00:53:06|0.76898
00:53:07|0.76876
00:53:08|0.76919
00:53:09|0.76919
00:53:10|0.76887
00:53:11|0.76899
00:53:12|0.76902
00:53:13|0.76902
00:53:14|0.76891
00:53:16|0.76942
00:53:16|0.76918
00:53:18|0.76954
00:53:19|0.76954
00:53:19|0.76955
00:53:20|0.76955
00:53:21|0.76993
00:53:23|0.76894
00:53:24|0.76978
00:53:25|0.76978
00:53:25|0.76978
00:53:27|0.76978
00:53:27|0.76944
00:53:28|0.76944
00:53:30|0.76944
00:53:30|0.76944
00:53:32|0.76944
00:53:32|0.76944
00:53:34|0.76954
00:53:35|0.76944
00:53:36|0.76902
00:53:36|0.76934
00:53:37|0.76895
00:53:38|0.76895
00:53:40|0.76894
00:53:41|0.76906
00:53:42|0.76906
00:53:43|0.76906
00:53:44|0.76921
00:53:45|0.76931
00:53:46|0.76938
00:53:47|0.76922
00:53:48|0.76929
00:53:49|0.76929
00:53:50|0.76945
00:53:51|0.76929
00:53:52|0.76928
00:53:53|0.7693
00:53:54|0.7693
00:53:55|0.76949
00:53:56|0.76947
00:53:57|0.76942
00:53:58|0.76929
00:53:59|0.76929
00:54:00|0.76928
00:54:02|0.76928
00:54:02|0.76928
00:54:04|0.77028
00:54:04|0.7698
00:54:06|0.7698
00:54:07|0.77027
00:54:07|0.77007
00:54:09|0.77007
00:54:10|0.77006
00:54:11|0.77006
00:54:12|0.77006
00:54:13|0.77009
00:54:14|0.77007
00:54:15|0.77023
00:54:16|0.77022
00:54:17|0.77027
00:54:18|0.77037
00:54:19|0.76987
00:54:20|0.76987
00:54:21|0.77006
00:54:23|0.77006
00:54:23|0.76939
00:54:25|0.76987
00:54:25|0.76987
00:54:27|0.76964
00:54:27|0.76964
00:54:29|0.76964
00:54:29|0.76964
00:54:30|0.76964
00:54:32|0.76964
00:54:32|0.76993
00:54:34|0.76972
00:54:34|0.76972
00:54:35|0.76972
00:54:37|0.76955
00:54:37|0.76964
00:54:38|0.76964
00:54:39|0.76955
00:54:41|0.76928
00:54:41|0.76908
00:54:42|0.76895
00:54:43|0.76907
00:54:44|0.76907
00:54:45|0.76893
00:54:46|0.76897
00:54:47|0.76903
00:54:48|0.76903
00:54:49|0.76896
00:54:51|0.76897
00:54:52|0.76897
00:54:53|0.76897
00:54:54|0.76897
00:54:55|0.76897
00:54:56|0.76904
00:54:57|0.76904
00:54:58|0.76896
00:54:59|0.76896
00:55:00|0.76896
00:55:01|0.76896
00:55:02|0.76896
00:55:03|0.76878
00:55:04|0.76894
00:55:06|0.768
00:55:07|0.768
00:55:07|0.76789
00:55:09|0.76753
00:55:10|0.76752
00:55:11|0.76754
00:55:11|0.76754
00:55:13|0.76959
00:55:14|0.77034
00:55:15|0.76951
00:55:15|0.76948
00:55:16|0.76954
00:55:18|0.76959
00:55:19|0.7696
00:55:20|0.76987
00:55:21|0.76991
00:55:22|0.76954
00:55:23|0.76945
00:55:24|0.76951
00:55:24|0.76957
00:55:25|0.76946
00:55:27|0.76928
00:55:27|0.76919
00:55:29|0.76919
00:55:30|0.76857
00:55:30|0.76857
00:55:32|0.76857
00:55:33|0.76857
00:55:34|0.76857
00:55:35|0.76858
00:55:36|0.76835
00:55:37|0.76858
00:55:38|0.76818
00:55:39|0.76818
00:55:40|0.76748
00:55:41|0.76734
00:55:42|0.76706
00:55:43|0.767
00:55:44|0.767
00:55:45|0.767
00:55:46|0.76701
00:55:47|0.767
00:55:48|0.767
00:55:49|0.76711
00:55:51|0.76711
00:55:51|0.76712
00:55:52|0.76696
00:55:53|0.76696
00:55:54|0.76726
00:55:56|0.76689
00:55:56|0.76689
00:55:57|0.76689
00:55:58|0.76689
00:55:59|0.76692
00:56:00|0.76688
00:56:01|0.76684
00:56:03|0.76681
00:56:04|0.76681
00:56:05|0.76679
00:56:06|0.76679
00:56:07|0.76641
00:56:08|0.76623
00:56:09|0.76623
00:56:10|0.76624
00:56:11|0.76566
00:56:12|0.76562
00:56:13|0.76555
00:56:15|0.76554
00:56:15|0.76548
00:56:17|0.76564
00:56:17|0.76575
00:56:18|0.76575
00:56:20|0.76575
00:56:21|0.76575
00:56:22|0.76575
00:56:23|0.76544
00:56:24|0.76544
00:56:25|0.76541
00:56:25|0.76528
00:56:27|0.76527
00:56:27|0.76527
00:56:29|0.76533
00:56:30|0.76533
00:56:31|0.76583
00:56:31|0.76525
00:56:33|0.76545
00:56:34|0.765
00:56:35|0.76477
00:56:36|0.76476
00:56:37|0.76455
00:56:37|0.76422
00:56:39|0.76422
00:56:40|0.76419
00:56:41|0.76428
00:56:42|0.76405
00:56:43|0.76447
00:56:44|0.76431
00:56:45|0.76431
00:56:46|0.76431
00:56:47|0.76431
00:56:48|0.76508
00:56:49|0.76508
00:56:50|0.76482
00:56:51|0.76482
00:56:53|0.76504
00:56:53|0.76504
00:56:54|0.76508
00:56:55|0.76508
00:56:56|0.7652
00:56:57|0.76528
00:56:58|0.76508
00:57:00|0.76518
00:57:00|0.76518
00:57:02|0.76518
00:57:02|0.76518
00:57:04|0.76517
00:57:04|0.7642
00:57:06|0.7642
00:57:08|0.7642
00:57:09|0.764
00:57:10|0.764
00:57:11|0.764
00:57:12|0.764
00:57:13|0.764
00:57:13|0.76403
00:57:15|0.76426
00:57:16|0.76481
00:57:17|0.7646
00:57:18|0.76451
00:57:19|0.76458
00:57:20|0.76448
00:57:21|0.76451
00:57:22|0.76451
00:57:23|0.76437
00:57:24|0.76444
00:57:25|0.76441
00:57:26|0.76445
00:57:27|0.76447
00:57:28|0.76447
00:57:29|0.76442
00:57:30|0.76442
00:57:31|0.76426
00:57:32|0.76426
00:57:33|0.76465
00:57:34|0.76403
00:57:35|0.764
00:57:36|0.764
00:57:37|0.76401
00:57:38|0.764
00:57:39|0.764
00:57:40|0.76219
00:57:41|0.76219
00:57:42|0.76219
00:57:43|0.76302
00:57:44|0.76302
00:57:45|0.76302
00:57:46|0.76302
00:57:47|0.76179
00:57:48|0.76222
00:57:49|0.76222
00:57:50|0.76165
00:57:51|0.76165
00:57:52|0.76165
00:57:54|0.76207
00:57:55|0.76207
00:57:56|0.76154
00:57:57|0.76154
00:57:58|0.76154
00:57:59|0.76154
00:58:00|0.76121
00:58:01|0.76116
00:58:02|0.76116
00:58:03|0.76233
00:58:04|0.76233
00:58:06|0.76183
00:58:07|0.76183
00:58:08|0.76183
00:58:10|0.76183
00:58:11|0.76157
00:58:12|0.76157
00:58:13|0.76199
00:58:14|0.76199
00:58:14|0.762
00:58:16|0.76175
00:58:16|0.76167
00:58:18|0.76158
00:58:19|0.76149
00:58:19|0.76147
00:58:21|0.76147
00:58:22|0.76146
00:58:22|0.76172
00:58:23|0.76172
00:58:24|0.76172
00:58:27|0.76172
00:58:27|0.76158
00:58:28|0.76158
00:58:29|0.76158
00:58:30|0.76158
00:58:32|0.76158
00:58:32|0.76158
00:58:34|0.76158
00:58:34|0.76158
00:58:35|0.76158
00:58:37|0.76158
00:58:38|0.76158
00:58:39|0.76158
00:58:40|0.76158
00:58:41|0.76158
00:58:42|0.76158
00:58:43|0.76158
00:58:44|0.76188
00:58:45|0.76188
00:58:46|0.76188
00:58:47|0.76154
00:58:48|0.76162
00:58:50|0.7615
00:58:50|0.7615
00:58:51|0.7615
00:58:52|0.7615
00:58:53|0.7615
00:58:54|0.7615
00:58:55|0.7615
00:58:56|0.76187
00:58:57|0.76187
00:58:59|0.76187
00:59:00|0.76187
00:59:00|0.76187
00:59:01|0.76187
00:59:02|0.76198
00:59:03|0.762
00:59:05|0.762
00:59:06|0.762
00:59:07|0.762
00:59:07|0.762
00:59:09|0.762
00:59:09|0.7615
00:59:11|0.76206
00:59:11|0.76206
00:59:14|0.76206
00:59:14|0.76208
00:59:16|0.76208
00:59:17|0.76221
00:59:17|0.76221
00:59:19|0.76221
00:59:19|0.76217
00:59:21|0.76217
00:59:22|0.76217
00:59:23|0.76217
00:59:23|0.76217
00:59:25|0.76217
00:59:26|0.76217
00:59:27|0.76217
00:59:28|0.76217
00:59:29|0.76217
00:59:30|0.76217
00:59:31|0.76217
00:59:33|0.76226
00:59:33|0.76254
00:59:34|0.76254
00:59:35|0.76254
00:59:36|0.76254
00:59:37|0.76254
00:59:39|0.76254
00:59:39|0.76236
00:59:41|0.76236
00:59:42|0.76237
00:59:42|0.76237
00:59:43|0.7626
00:59:45|0.7626
00:59:46|0.7626
00:59:46|0.7626
00:59:47|0.7626
00:59:49|0.76272
00:59:50|0.76272
00:59:51|0.76272
00:59:52|0.76272
00:59:53|0.7626
00:59:54|0.7626
00:59:55|0.7626
00:59:56|0.7626
00:59:57|0.7626
00:59:59|0.7626
00:59:59|0.76317
01:00:01|0.7632
01:00:02|0.76366
01:00:02|0.76366
01:00:05|0.76366
01:00:06|0.76312
01:00:08|0.76307
01:00:09|0.76302
01:00:10|0.76302
01:00:11|0.76302
01:00:12|0.76302
01:00:13|0.76302
01:00:14|0.76257
01:00:15|0.76257
01:00:17|0.76213
01:00:17|0.76238
01:00:19|0.76168
01:00:19|0.76168
01:00:21|0.76168
01:00:21|0.76163
01:00:22|0.76163
01:00:24|0.76157
01:00:25|0.76157
01:00:26|0.76112
01:00:26|0.76112
01:00:27|0.76117
01:00:28|0.76095
01:00:29|0.76095
01:00:30|0.76095
01:00:31|0.76061
01:00:32|0.76061
01:00:34|0.76059
01:00:34|0.76059
01:00:35|0.76087
01:00:36|0.76074
01:00:38|0.76046
01:00:38|0.76029
01:00:40|0.76029
01:00:40|0.76007
01:00:41|0.76007
01:00:43|0.76038
01:00:44|0.76038
01:00:44|0.75969
01:00:45|0.75985
01:00:46|0.75985
01:00:47|0.75985
01:00:48|0.75989
01:00:49|0.75989
01:00:50|0.75966
01:00:51|0.7599
01:00:53|0.75969
01:00:53|0.7597
01:00:54|0.7599
01:00:56|0.7599
01:00:57|0.76006
01:00:58|0.76006
01:00:58|0.76048
01:00:59|0.76048
01:01:00|0.76064
01:01:01|0.76048
01:01:03|0.7607
01:01:03|0.76016
01:01:04|0.75969
01:01:06|0.75969
01:01:06|0.75958
01:01:08|0.75948
01:01:09|0.75945
01:01:09|0.7592
01:01:11|0.7592
01:01:13|0.75904
01:01:13|0.75904
01:01:14|0.75878
01:01:15|0.75872
01:01:16|0.75877
01:01:17|0.7592
01:01:18|0.759
01:01:19|0.75892
01:01:21|0.7591
01:01:22|0.75938
01:01:23|0.75938
01:01:24|0.75952
01:01:25|0.7596
01:01:26|0.75957
01:01:27|0.75957
01:01:28|0.75957
01:01:30|0.75927
01:01:30|0.75873
01:01:31|0.75888
01:01:33|0.75898
01:01:34|0.75907
01:01:35|0.75917
01:01:36|0.75905
01:01:37|0.75905
01:01:38|0.75912
01:01:39|0.7591
01:01:40|0.75898
01:01:41|0.75885
01:01:42|0.75885
01:01:43|0.75857
01:01:44|0.75858
01:01:46|0.7587
01:01:46|0.75874
01:01:47|0.75874
01:01:49|0.75868
01:01:49|0.75861
01:01:51|0.7584
01:01:52|0.75854
01:01:53|0.75848
01:01:54|0.75854
01:01:54|0.75854
01:01:55|0.75832
01:01:56|0.75997
01:01:57|0.76014
01:01:58|0.76033
01:01:59|0.76033
01:02:00|0.76003
01:02:02|0.76031
01:02:02|0.76097
01:02:04|0.76079
01:02:04|0.76114
01:02:05|0.76106
01:02:07|0.76075
01:02:09|0.7601
01:02:11|0.76081
01:02:12|0.76126
01:02:13|0.76094
01:02:14|0.76133
01:02:15|0.76133
01:02:16|0.76133
01:02:17|0.76136
01:02:18|0.76191
01:02:19|0.76189
01:02:20|0.76189
01:02:21|0.76105
01:02:22|0.76069
01:02:24|0.7607
01:02:25|0.76148
01:02:25|0.76157
01:02:27|0.76113
01:02:27|0.76118
01:02:29|0.76129
01:02:29|0.76134
01:02:31|0.76168
01:02:31|0.76157
01:02:32|0.76191
01:02:34|0.76191
01:02:34|0.76224
01:02:35|0.76226
01:02:36|0.76189
01:02:37|0.76189
01:02:39|0.76191
01:02:41|0.76226
01:02:42|0.76226
01:02:42|0.76226
01:02:43|0.76198
01:02:45|0.76228
01:02:45|0.76227
01:02:47|0.76228
01:02:48|0.76261
01:02:48|0.76261
01:02:49|0.76282
01:02:51|0.76261
01:02:51|0.76261
01:02:52|0.76261
01:02:53|0.76262
01:02:54|0.76262
01:02:55|0.76262
01:02:56|0.76262
01:02:57|0.76262
01:02:58|0.76274
01:03:00|0.76274
01:03:00|0.76269
01:03:02|0.76261
01:03:02|0.76261
01:03:04|0.76261
01:03:05|0.76261
01:03:06|0.76261
01:03:07|0.76245
01:03:07|0.76245
01:03:09|0.76189
01:03:10|0.76189
01:03:12|0.76176
01:03:13|0.76198
01:03:14|0.76198
01:03:15|0.76198
01:03:16|0.76176
01:03:18|0.7616
01:03:19|0.7616
01:03:20|0.7616
01:03:20|0.7616
01:03:21|0.7616
01:03:23|0.7616
01:03:23|0.7616
01:03:24|0.76189
01:03:26|0.76216
01:03:26|0.76216
01:03:28|0.76216
01:03:29|0.76216
01:03:30|0.76216
01:03:31|0.76216
01:03:32|0.76238
01:03:33|0.76238
01:03:34|0.76238
01:03:35|0.76238
01:03:36|0.76238
01:03:37|0.7624
01:03:38|0.7624
01:03:39|0.7624
01:03:40|0.7624
01:03:41|0.7624
01:03:42|0.7624
01:03:44|0.7624
01:03:45|0.7624
01:03:46|0.7624
01:03:47|0.7624
01:03:48|0.76255
01:03:48|0.76255
01:03:50|0.76255
01:03:51|0.76255
01:03:52|0.76255
01:03:52|0.76255
01:03:54|0.76255
01:03:55|0.76255
01:03:55|0.76255
01:03:57|0.76279
01:03:57|0.76279
01:04:00|0.76279
01:04:01|0.76279
01:04:01|0.76279
01:04:02|0.76255
01:04:03|0.76255
01:04:04|0.76255
01:04:06|0.76255
01:04:06|0.76255
01:04:07|0.76255
01:04:08|0.76255
01:04:09|0.76255
01:04:12|0.76253
01:04:13|0.76253
01:04:14|0.76253
01:04:15|0.76253
01:04:16|0.76253
01:04:18|0.76254
01:04:18|0.76254
01:04:20|0.76254
01:04:21|0.76254
01:04:22|0.76253
01:04:23|0.76253
01:04:24|0.76254
01:04:24|0.76254
01:04:26|0.76254
01:04:28|0.76254
01:04:29|0.76254
01:04:30|0.76241
01:04:30|0.76241
01:04:31|0.76241
01:04:32|0.76241
01:04:33|0.76276
01:04:34|0.76276
01:04:35|0.76222
01:04:36|0.76222
01:04:37|0.76222
01:04:39|0.76222
01:04:40|0.7618
01:04:40|0.76214
01:04:41|0.76214
01:04:43|0.76214
01:04:45|0.76176
01:04:45|0.7617
01:04:47|0.76168
01:04:47|0.76168
01:04:48|0.76168
01:04:50|0.76168
01:04:50|0.76168
01:04:51|0.76168
01:04:52|0.76176
01:04:53|0.76176
01:04:54|0.76176
01:04:56|0.76176
01:04:56|0.76178
01:04:58|0.76149
01:04:59|0.76149
01:05:00|0.76206
01:05:00|0.76194
01:05:02|0.76194
01:05:02|0.76194
01:05:03|0.76203
01:05:05|0.76203
01:05:05|0.76278
01:05:07|0.7627
01:05:07|0.7627
01:05:08|0.7627
01:05:09|0.7627
01:05:10|0.7627
01:05:11|0.7627
01:05:13|0.7627
01:05:14|0.76257
01:05:15|0.76261
01:05:17|0.76261
01:05:18|0.76261
01:05:19|0.76261
01:05:20|0.76254
01:05:21|0.76254
01:05:22|0.76276
01:05:23|0.76276
01:05:24|0.76276
01:05:25|0.76404
01:05:26|0.76404
01:05:27|0.76404
01:05:29|0.76409
01:05:29|0.76409
01:05:31|0.76409
01:05:32|0.76409
01:05:32|0.76362
01:05:34|0.76367
01:05:35|0.76371
01:05:36|0.76371
01:05:37|0.76371
01:05:38|0.76371
01:05:40|0.76371
01:05:40|0.76395
01:05:41|0.76395
01:05:42|0.76395
01:05:43|0.76319
01:05:44|0.76319
01:05:46|0.76355
01:05:47|0.76355
01:05:47|0.76397
01:05:48|0.76397
01:05:50|0.76427
01:05:50|0.76429
01:05:51|0.76455
01:05:53|0.7646
01:05:54|0.76454
01:05:55|0.76442
01:05:56|0.76409
01:05:57|0.76435
01:05:58|0.764
01:05:59|0.764
01:06:00|0.764
01:06:00|0.76358
01:06:01|0.76319
01:06:03|0.76285
01:06:03|0.76285
01:06:04|0.76313
01:06:06|0.76228
01:06:07|0.76228
01:06:08|0.76208
01:06:08|0.7615
01:06:09|0.7615
01:06:11|0.76179
01:06:11|0.76179
01:06:14|0.76128
01:06:15|0.76095
01:06:16|0.76084
01:06:17|0.76068
01:06:18|0.76068
01:06:19|0.76068
01:06:20|0.7609
01:06:22|0.76063
01:06:22|0.76063
01:06:23|0.76063
01:06:25|0.76068
01:06:25|0.76048
01:06:27|0.76033
01:06:28|0.76031
01:06:28|0.76031
01:06:30|0.76051
01:06:31|0.76018
01:06:32|0.76012
01:06:33|0.76085
01:06:34|0.76018
01:06:35|0.76015
01:06:36|0.76027
01:06:37|0.76004
01:06:39|0.75944
01:06:39|0.75985
01:06:41|0.76018
01:06:41|0.75976
01:06:42|0.75972
01:06:43|0.75967
01:06:44|0.75962
01:06:45|0.75958
01:06:47|0.75958
01:06:48|0.75957
01:06:49|0.7596
01:06:50|0.75965
01:06:50|0.75988
01:06:51|0.75988
01:06:53|0.75967
01:06:54|0.7595
01:06:54|0.7595
01:06:55|0.7595
01:06:56|0.7595
01:06:57|0.7595
01:06:58|0.7595
01:07:00|0.7595
01:07:01|0.7595
01:07:02|0.75911
01:07:04|0.75911
01:07:04|0.75911
01:07:05|0.75911
01:07:06|0.75953
01:07:07|0.75953
01:07:09|0.75953
01:07:10|0.75953
01:07:10|0.75953
01:07:12|0.75925
01:07:12|0.75969
01:07:13|0.75969
01:07:14|0.75969
01:07:16|0.75969
01:07:17|0.75969
01:07:18|0.75929
01:07:19|0.75929
01:07:20|0.75929
01:07:21|0.75926
01:07:22|0.75926
01:07:23|0.75926
01:07:24|0.75926
01:07:25|0.75926
01:07:26|0.75926
01:07:27|0.75926
01:07:28|0.75924
01:07:29|0.75924
01:07:30|0.75924
01:07:31|0.75911
01:07:32|0.75911
01:07:34|0.75911
01:07:34|0.75911
01:07:35|0.75911
01:07:36|0.75911
01:07:38|0.75911
01:07:39|0.75911
01:07:39|0.75911
01:07:41|0.75927
01:07:42|0.75909
01:07:43|0.75909
01:07:43|0.75909
01:07:45|0.75909
01:07:46|0.75909
01:07:47|0.75909
01:07:48|0.75909
01:07:49|0.75909
01:07:50|0.75909
01:07:51|0.75909
01:07:51|0.75909
01:07:53|0.76048
01:07:54|0.76048
01:07:55|0.76031
01:07:56|0.76031
01:07:56|0.76031
01:07:57|0.76031
01:07:59|0.76031
01:08:00|0.76031
01:08:01|0.76031
01:08:02|0.76031
01:08:03|0.76031
01:08:04|0.76031
01:08:05|0.76031
01:08:06|0.76032
01:08:07|0.76032
01:08:08|0.76032
01:08:09|0.76032
01:08:10|0.76032
01:08:11|0.76032
01:08:12|0.76032
01:08:13|0.76032
01:08:14|0.76016
01:08:15|0.76
01:08:16|0.76014
01:08:17|0.76001
01:08:18|0.76001
01:08:19|0.76001
01:08:20|0.76001
01:08:22|0.76001
01:08:23|0.75985
01:08:23|0.75962
01:08:24|0.75962
01:08:27|0.75962
01:08:27|0.75962
01:08:28|0.75952
01:08:30|0.75905
01:08:31|0.75905
01:08:33|0.75904
01:08:33|0.75881
01:08:34|0.75908
01:08:36|0.75909
01:08:37|0.75872
01:08:38|0.75872
01:08:39|0.75872
01:08:40|0.75872
01:08:41|0.75872
01:08:42|0.75872
01:08:43|0.75872
01:08:44|0.75872
01:08:45|0.75872
01:08:46|0.75872
01:08:47|0.75922
01:08:48|0.75856
01:08:49|0.75854
01:08:50|0.75854
01:08:51|0.75854
01:08:52|0.75854
01:08:53|0.75854
01:08:54|0.7584
01:08:55|0.7583
01:08:56|0.75854
01:08:57|0.75854
01:08:58|0.75888
01:09:00|0.75888
01:09:00|0.75888
01:09:02|0.75888
01:09:02|0.75825
01:09:03|0.75854
01:09:04|0.75825
01:09:05|0.75825
01:09:07|0.7578
01:09:08|0.7578
01:09:09|0.75779
01:09:10|0.75776
01:09:10|0.757
01:09:12|0.75672
01:09:13|0.75672
01:09:13|0.75695
01:09:14|0.75695
01:09:16|0.75695
01:09:16|0.75654
01:09:18|0.75654
01:09:18|0.7568
01:09:20|0.7568
01:09:20|0.7568
01:09:21|0.7568
01:09:23|0.7568
01:09:25|0.7568
01:09:25|0.7568
01:09:26|0.7568
01:09:27|0.7568
01:09:29|0.7564
01:09:30|0.7564
01:09:31|0.7564
01:09:32|0.7564
01:09:33|0.7564
01:09:34|0.75643
01:09:35|0.75643
01:09:36|0.75643
01:09:37|0.75648
01:09:38|0.75643
01:09:39|0.75643
01:09:40|0.75643
01:09:41|0.757
01:09:42|0.757
01:09:44|0.757
01:09:45|0.75676
01:09:46|0.75676
01:09:46|0.75676
01:09:48|0.75676
01:09:48|0.75676
01:09:50|0.75676
01:09:51|0.75676
01:09:53|0.75676
01:09:54|0.75675
01:09:54|0.75675
01:09:56|0.7564
01:09:57|0.7564
01:09:58|0.7564
01:09:59|0.7564
01:10:00|0.7564
01:10:02|0.7584
01:10:03|0.7583
01:10:04|0.7583
01:10:04|0.75838
01:10:05|0.75838
01:10:07|0.75882
01:10:08|0.75919
01:10:09|0.75919
01:10:10|0.75825
01:10:11|0.75825
01:10:12|0.75825
01:10:13|0.75749
01:10:14|0.75767
01:10:15|0.75767
01:10:16|0.75767
01:10:17|0.75852
01:10:18|0.75864
01:10:19|0.7585
01:10:20|0.75833
01:10:21|0.75833
01:10:22|0.75833
01:10:23|0.75833
01:10:24|0.75837
01:10:26|0.75837
01:10:26|0.75837
01:10:28|0.75837
01:10:29|0.75837
01:10:31|0.75837
01:10:32|0.75837
01:10:33|0.75837
01:10:33|0.75837
01:10:35|0.75837
01:10:36|0.7584
01:10:37|0.75848
01:10:39|0.75848
01:10:39|0.75848
01:10:41|0.7584
01:10:42|0.75816
01:10:42|0.75816
01:10:43|0.75816
01:10:44|0.75816
01:10:45|0.75797
01:10:46|0.75748
01:10:47|0.75745
01:10:48|0.75745
01:10:49|0.75745
01:10:50|0.75745
01:10:51|0.75745
01:10:53|0.75745
01:10:54|0.75745
01:10:55|0.75745
01:10:55|0.75745
01:10:56|0.75745
01:10:57|0.75745
01:10:58|0.75797
01:10:59|0.75813
01:11:00|0.75782
01:11:01|0.75798
01:11:03|0.75736
01:11:03|0.75736
01:11:04|0.75736
01:11:06|0.75736
01:11:06|0.75736
01:11:07|0.75736
01:11:08|0.75736
01:11:10|0.75736
01:11:11|0.75736
01:11:12|0.75736
01:11:13|0.75768
01:11:14|0.75745
01:11:15|0.75745
01:11:15|0.75828
01:11:17|0.75868
01:11:18|0.75868
01:11:18|0.75868
01:11:20|0.75868
01:11:21|0.75868
01:11:22|0.75868
01:11:23|0.75871
01:11:24|0.75871
01:11:25|0.75871
01:11:27|0.75871
01:11:28|0.7584
01:11:29|0.7584
01:11:30|0.7584
01:11:31|0.7584
01:11:33|0.75816
01:11:33|0.75816
01:11:35|0.75816
01:11:36|0.75816
01:11:36|0.75816
01:11:38|0.75816
01:11:40|0.75816
01:11:40|0.75872
01:11:41|0.75872
01:11:43|0.75872
01:11:44|0.75913
01:11:45|0.75913
01:11:46|0.75913
01:11:47|0.75913
01:11:48|0.75913
01:11:49|0.75913
01:11:49|0.75913
01:11:50|0.75913
01:11:52|0.75842
01:11:53|0.75842
01:11:53|0.75842
01:11:55|0.75842
01:11:56|0.75842
01:11:57|0.75842
01:11:58|0.75871
01:11:59|0.75871
01:12:00|0.75871
01:12:01|0.75871
01:12:02|0.75878
01:12:02|0.75864
01:12:03|0.75864
01:12:05|0.75864
01:12:05|0.75864
01:12:07|0.75864
01:12:08|0.75864
01:12:09|0.75881
01:12:10|0.75881
01:12:10|0.75881
01:12:12|0.75839
01:12:13|0.75839
01:12:14|0.75839
01:12:15|0.75839
01:12:16|0.75839
01:12:17|0.75839
01:12:18|0.75839
01:12:19|0.75839
01:12:20|0.7592
01:12:21|0.7592
01:12:23|0.7592
01:12:24|0.7592
01:12:24|0.75919
01:12:25|0.75947
01:12:26|0.75947
01:12:27|0.75947
01:12:28|0.75952
01:12:30|0.75952
01:12:31|0.75968
01:12:33|0.75968
01:12:34|0.75982
01:12:35|0.75982
01:12:36|0.75982
01:12:37|0.75982
01:12:38|0.75957
01:12:39|0.75957
01:12:40|0.75957
01:12:41|0.75952
01:12:42|0.75952
01:12:43|0.75952
01:12:44|0.75952
01:12:45|0.75952
01:12:46|0.75952
01:12:48|0.75952
01:12:49|0.75952
01:12:49|0.75952
01:12:50|0.75952
01:12:51|0.75952
01:12:52|0.75952
01:12:53|0.75952
01:12:54|0.75952
01:12:56|0.75952
01:12:57|0.75952
01:12:57|0.75952
01:12:58|0.75952
01:12:59|0.75984
01:13:00|0.75984
01:13:01|0.75984
01:13:02|0.7604
01:13:04|0.76047
01:13:04|0.76047
01:13:05|0.76047
01:13:07|0.76047
01:13:07|0.76047
01:13:08|0.76047
01:13:09|0.76047
01:13:10|0.76047
01:13:12|0.76047
01:13:13|0.76047
01:13:14|0.76047
01:13:15|0.76047
01:13:16|0.76047
01:13:17|0.76047
01:13:18|0.76047
01:13:20|0.76047
01:13:21|0.76047
01:13:21|0.76047
01:13:23|0.76047
01:13:24|0.76047
01:13:25|0.76047
01:13:26|0.76003
01:13:26|0.76003
01:13:28|0.76003
01:13:30|0.76
01:13:31|0.76
01:13:31|0.76
01:13:33|0.76
01:13:34|0.76
01:13:35|0.76
01:13:37|0.75927
01:13:37|0.75927
01:13:39|0.75927
01:13:40|0.75927
01:13:41|0.75927
01:13:42|0.75937
01:13:43|0.75937
01:13:44|0.75937
01:13:45|0.75937
01:13:47|0.75937
01:13:47|0.75924
01:13:48|0.7593
01:13:50|0.7593
01:13:51|0.7593
01:13:51|0.7593
01:13:52|0.75923
01:13:54|0.75923
01:13:55|0.75923
01:13:56|0.75923
01:13:56|0.75923
01:13:58|0.75923
01:13:59|0.75923
01:14:00|0.75923
01:14:01|0.75921
01:14:02|0.75921
01:14:02|0.75921
01:14:04|0.75932
01:14:04|0.75932
01:14:06|0.75932
01:14:06|0.75932
01:14:08|0.75932
01:14:09|0.75932
01:14:10|0.75932
01:14:11|0.75961
01:14:12|0.75961
01:14:13|0.75961
01:14:14|0.75961
01:14:14|0.75961
01:14:16|0.75961
01:14:17|0.75893
01:14:18|0.75893
01:14:19|0.75893
01:14:19|0.75893
01:14:21|0.75893
01:14:22|0.75893
01:14:23|0.759
01:14:24|0.759
01:14:24|0.75908
01:14:26|0.75912
01:14:26|0.75912
01:14:28|0.75912
01:14:30|0.75912
01:14:31|0.75912
01:14:32|0.75893
01:14:33|0.75893
01:14:34|0.75893
01:14:34|0.75941
01:14:36|0.75941
01:14:37|0.75941
01:14:38|0.75967
01:14:39|0.75967
01:14:39|0.7597
01:14:41|0.7597
01:14:42|0.7594
01:14:43|0.7594
01:14:44|0.75976
01:14:45|0.75976
01:14:46|0.75976
01:14:47|0.75976
01:14:48|0.75976
01:14:49|0.75976
01:14:50|0.75976
01:14:51|0.7591
01:14:52|0.7591
01:14:53|0.75896
01:14:54|0.75896
01:14:55|0.75896
01:14:56|0.75901
01:14:58|0.75901
01:14:59|0.75958
01:15:00|0.75958
01:15:01|0.75958
01:15:01|0.75958
01:15:03|0.75958
01:15:04|0.75893
01:15:04|0.75883
01:15:06|0.75873
01:15:07|0.75876
01:15:07|0.75881
01:15:09|0.75881
01:15:09|0.75861
01:15:11|0.75881
01:15:11|0.75888
01:15:13|0.75888
01:15:13|0.75888
01:15:14|0.75888
01:15:15|0.75888
01:15:17|0.75888
01:15:18|0.75888
01:15:19|0.75913
01:15:20|0.75888
01:15:21|0.75873
01:15:22|0.75872
01:15:23|0.75872
01:15:24|0.75872
01:15:25|0.75872
01:15:26|0.75872
01:15:27|0.75872
01:15:28|0.75872
01:15:29|0.76024
01:15:32|0.76024
01:15:33|0.76024
01:15:33|0.76024
01:15:34|0.76024
01:15:35|0.75955
01:15:37|0.75955
01:15:38|0.75955
01:15:39|0.75955
01:15:39|0.75955
01:15:41|0.75955
01:15:41|0.75955
01:15:43|0.75955
01:15:43|0.75955
01:15:45|0.75955
01:15:46|0.75955
01:15:47|0.75955
01:15:49|0.75955
01:15:49|0.75955
01:15:50|0.75955
01:15:51|0.75872
01:15:52|0.75872
01:15:53|0.75872
01:15:55|0.75872
01:15:56|0.75872
01:15:56|0.75891
01:15:58|0.75922
01:15:58|0.75922
01:16:00|0.75922
01:16:01|0.75922
01:16:02|0.75955
01:16:02|0.75955
01:16:04|0.75955
01:16:05|0.75955
01:16:06|0.75955
01:16:06|0.75955
01:16:08|0.75955
01:16:08|0.75955
01:16:10|0.75955
01:16:11|0.75955
01:16:12|0.75955
01:16:13|0.75944
01:16:14|0.75944
01:16:15|0.75952
01:16:16|0.75952
01:16:17|0.75952
01:16:18|0.75973
01:16:19|0.76048
01:16:20|0.76069
01:16:21|0.76076
01:16:22|0.76041
01:16:23|0.76041
01:16:24|0.76041
01:16:25|0.76041
01:16:26|0.76041
01:16:28|0.76041
01:16:29|0.76041
01:16:30|0.76041
01:16:31|0.76041
01:16:32|0.76041
01:16:34|0.75871
01:16:35|0.75871
01:16:35|0.75871
01:16:37|0.75871
01:16:37|0.75871
01:16:39|0.75871
01:16:40|0.75908
01:16:41|0.75908
01:16:42|0.75908
01:16:43|0.75908
01:16:44|0.75908
01:16:45|0.75908
01:16:47|0.75908
01:16:48|0.75908
01:16:49|0.75908
01:16:50|0.75908
01:16:51|0.75908
01:16:52|0.75908
01:16:53|0.75908
01:16:54|0.75908
01:16:56|0.75908
01:16:56|0.7591
01:16:58|0.7591
01:17:00|0.7591
01:17:01|0.7591
01:17:01|0.7591
01:17:03|0.7591
01:17:04|0.7591
01:17:04|0.7591
01:17:05|0.7591
01:17:07|0.7591
01:17:08|0.75918
01:17:08|0.75918
01:17:10|0.75918
01:17:10|0.75918
01:17:11|0.75918
01:17:13|0.75918
01:17:13|0.75918
01:17:15|0.75918
01:17:15|0.75918
01:17:16|0.75918
01:17:17|0.75918
01:17:18|0.75918
01:17:20|0.75915
01:17:21|0.75915
01:17:22|0.75915
01:17:23|0.75915
01:17:24|0.75915
01:17:24|0.75915
01:17:25|0.75915
01:17:26|0.75915
01:17:27|0.75918
01:17:29|0.75918
01:17:30|0.75918
01:17:31|0.75918
01:17:33|0.75975
01:17:34|0.76021
01:17:36|0.76021
01:17:37|0.76021
01:17:38|0.76021
01:17:39|0.76048
01:17:40|0.76048
01:17:41|0.76048
01:17:42|0.76048
01:17:43|0.76048
01:17:44|0.76048
01:17:45|0.76048
01:17:46|0.76048
01:17:47|0.76048
01:17:48|0.76048
01:17:49|0.76007
01:17:51|0.76007
01:17:51|0.76007
01:17:52|0.7598
01:17:53|0.7598
01:17:54|0.7598
01:17:55|0.75944
01:17:57|0.75944
01:17:58|0.75944
01:17:59|0.75944
01:18:00|0.75944
01:18:01|0.75944
01:18:02|0.75944
01:18:03|0.75944
01:18:04|0.75944
01:18:05|0.75944
01:18:06|0.75944
01:18:07|0.75855
01:18:08|0.75855
01:18:09|0.75855
01:18:10|0.75855
01:18:11|0.75855
01:18:12|0.75855
01:18:13|0.75855
01:18:14|0.75855
01:18:15|0.75855
01:18:16|0.75855
01:18:17|0.75855
01:18:18|0.75855
01:18:19|0.75827
01:18:20|0.75827
01:18:21|0.75825
01:18:22|0.75825
01:18:23|0.7581
01:18:24|0.75828
01:18:26|0.75812
01:18:26|0.75812
01:18:27|0.75811
01:18:28|0.75811
01:18:29|0.75811
01:18:30|0.75811
01:18:32|0.75811
01:18:32|0.75824
01:18:34|0.75824
01:18:35|0.75824
01:18:36|0.75835
01:18:38|0.75828
01:18:40|0.75804
01:18:41|0.75804
01:18:41|0.75819
01:18:43|0.75819
01:18:44|0.75848
01:18:45|0.75848
01:18:46|0.7585
01:18:47|0.7585
01:18:48|0.75868
01:18:49|0.75868
01:18:51|0.75868
01:18:51|0.75928
01:18:53|0.75928
01:18:54|0.75928
01:18:54|0.75928
01:18:55|0.75928
01:18:57|0.75928
01:18:57|0.75928
01:18:59|0.75928
01:18:59|0.75928
01:19:00|0.75928
01:19:02|0.75912
01:19:02|0.75835
01:19:04|0.75828
01:19:05|0.75811
01:19:06|0.75811
01:19:06|0.75811
01:19:08|0.75811
01:19:09|0.75811
01:19:10|0.75811
01:19:11|0.75811
01:19:12|0.75811
01:19:14|0.75848
01:19:15|0.75848
01:19:16|0.75848
01:19:17|0.75848
01:19:18|0.75868
01:19:18|0.75868
01:19:19|0.75891
01:19:21|0.75891
01:19:21|0.75891
01:19:22|0.75915
01:19:24|0.75915
01:19:24|0.75915
01:19:25|0.75915
01:19:26|0.75991
01:19:27|0.75991
01:19:28|0.75991
01:19:30|0.75894
01:19:31|0.75894
01:19:31|0.75894
01:19:33|0.75894
01:19:35|0.75894
01:19:37|0.75894
01:19:37|0.75894
01:19:39|0.75919
01:19:40|0.75919
01:19:41|0.75901
01:19:42|0.75955
01:19:43|0.75955
01:19:44|0.75955
01:19:45|0.75955
01:19:46|0.75955
01:19:48|0.75955
01:19:49|0.75888
01:19:50|0.75905
01:19:50|0.75905
01:19:52|0.75905
01:19:52|0.75899
01:19:54|0.75892
01:19:55|0.75883
01:19:55|0.75891
01:19:57|0.75891
01:19:58|0.75891
01:19:59|0.75891
01:20:00|0.75891
01:20:01|0.75891
01:20:03|0.75891
01:20:04|0.75891
01:20:05|0.75891
01:20:05|0.75891
01:20:06|0.75891
01:20:07|0.75891
01:20:08|0.75891
01:20:10|0.75917
01:20:10|0.75915
01:20:12|0.75915
01:20:12|0.75964
01:20:14|0.75964
01:20:15|0.75964
01:20:16|0.75964
01:20:17|0.75964
01:20:18|0.75964
01:20:19|0.7598
01:20:20|0.7598
01:20:21|0.7598
01:20:22|0.7598
01:20:23|0.76028
01:20:24|0.76018
01:20:25|0.76018
01:20:26|0.76018
01:20:27|0.76018
01:20:28|0.76007
01:20:29|0.76041
01:20:30|0.76041
01:20:31|0.76041
01:20:32|0.76036
01:20:33|0.76009
01:20:34|0.76009
01:20:36|0.76009
01:20:37|0.76051
01:20:38|0.76051
01:20:39|0.76051
01:20:40|0.76051
01:20:42|0.7604
01:20:43|0.7604
01:20:44|0.7604
01:20:46|0.7604
01:20:46|0.7604
01:20:47|0.76015
01:20:49|0.76015
01:20:49|0.76015
01:20:51|0.76015
01:20:51|0.76015
01:20:52|0.75999
01:20:54|0.7598
01:20:54|0.75964
01:20:56|0.76011
01:20:56|0.76011
01:20:58|0.76011
01:20:58|0.76011
01:21:00|0.76011
01:21:00|0.76011
01:21:01|0.75915
01:21:02|0.75915
01:21:04|0.75947
01:21:04|0.75905
01:21:05|0.75905
01:21:06|0.75905
01:21:08|0.75905
01:21:08|0.75905
01:21:09|0.75957
01:21:11|0.75957
01:21:11|0.75957
01:21:12|0.76002
01:21:13|0.76002
01:21:15|0.76002
01:21:15|0.76002
01:21:17|0.76002
01:21:17|0.76002
01:21:18|0.76002
01:21:19|0.76002
01:21:20|0.76
01:21:21|0.76015
01:21:23|0.76015
01:21:23|0.76015
01:21:25|0.76015
01:21:25|0.76015
01:21:26|0.76015
01:21:27|0.76015
01:21:28|0.76011
01:21:30|0.76011
01:21:31|0.75987
01:21:32|0.76026
01:21:34|0.76026
01:21:35|0.76026
01:21:36|0.76026
01:21:37|0.76026
01:21:37|0.76026
01:21:39|0.76026
01:21:40|0.76026
01:21:42|0.76103
01:21:42|0.76108
01:21:43|0.76108
01:21:44|0.76116
01:21:45|0.76116
01:21:47|0.76116
01:21:48|0.76116
01:21:48|0.76063
01:21:50|0.76063
01:21:50|0.76063
01:21:52|0.76063
01:21:54|0.76063
01:21:54|0.76063
01:21:55|0.76063
01:21:57|0.76063
01:21:58|0.76083
01:21:58|0.76066
01:22:00|0.76066
01:22:01|0.76066
01:22:03|0.76066
01:22:03|0.76067
01:22:05|0.76067
01:22:06|0.76069
01:22:06|0.76069
01:22:07|0.76072
01:22:09|0.76066
01:22:09|0.76066
01:22:10|0.76066
01:22:12|0.76066
01:22:13|0.76066
01:22:13|0.76034
01:22:14|0.76034
01:22:15|0.76034
01:22:16|0.76012
01:22:18|0.76019
01:22:18|0.76028
01:22:20|0.76028
01:22:20|0.75984
01:22:22|0.76014
01:22:24|0.7602
01:22:24|0.76036
01:22:25|0.76036
01:22:26|0.76036
01:22:27|0.7602
01:22:29|0.76011
01:22:29|0.76011
01:22:30|0.76031
01:22:32|0.76019
01:22:34|0.76019
01:22:34|0.76019
01:22:35|0.76019
01:22:37|0.76019
01:22:37|0.76019
01:22:39|0.76019
01:22:41|0.76094
01:22:41|0.76094
01:22:42|0.76094
01:22:44|0.76014
01:22:44|0.76016
01:22:46|0.76034
01:22:46|0.76034
01:22:47|0.76034
01:22:49|0.76034
01:22:49|0.76068
01:22:50|0.76068
01:22:51|0.76068
01:22:52|0.76068
01:22:54|0.76068
01:22:55|0.76068
01:22:55|0.76067
01:22:56|0.76067
01:22:57|0.76067
01:22:58|0.76068
01:22:59|0.76068
01:23:00|0.76108
01:23:01|0.76108
01:23:02|0.76075
01:23:03|0.76075
01:23:05|0.76075
01:23:05|0.76075
01:23:07|0.76075
01:23:07|0.7614
01:23:09|0.7614
01:23:09|0.76147
01:23:10|0.76147
01:23:11|0.76147
01:23:12|0.76147
01:23:14|0.76147
01:23:14|0.76147
01:23:16|0.76147
01:23:16|0.76147
01:23:18|0.76147
01:23:19|0.76147
01:23:19|0.76147
01:23:20|0.76147
01:23:21|0.76147
01:23:22|0.76147
01:23:24|0.76147
01:23:25|0.76147
01:23:27|0.76099
01:23:28|0.76067
01:23:28|0.76067
01:23:30|0.76091
01:23:31|0.7612
01:23:32|0.7612
01:23:32|0.7612
01:23:33|0.7612
01:23:35|0.7612
01:23:36|0.7612
01:23:37|0.7612
01:23:39|0.7612
01:23:40|0.7612
01:23:41|0.7612
01:23:42|0.7612
01:23:43|0.7612
01:23:44|0.7612
01:23:45|0.7612
01:23:46|0.7612
01:23:47|0.7612
01:23:48|0.7612
01:23:49|0.7612
01:23:50|0.7612
01:23:51|0.7612
01:23:52|0.7611
01:23:53|0.76171
01:23:54|0.76171
01:23:55|0.76171
01:23:56|0.76166
01:23:57|0.76158
01:23:58|0.76158
01:24:00|0.76158
01:24:01|0.76158
01:24:02|0.76158
01:24:02|0.76158
01:24:04|0.76158
01:24:05|0.76158
01:24:05|0.76057
01:24:06|0.76057
01:24:08|0.76152
01:24:09|0.76152
01:24:10|0.76112
01:24:10|0.76112
01:24:11|0.76112
01:24:13|0.76112
01:24:14|0.76112
01:24:14|0.76112
01:24:16|0.76112
01:24:16|0.76112
01:24:18|0.76112
01:24:18|0.76139
01:24:20|0.76139
01:24:20|0.76175
01:24:21|0.76175
01:24:23|0.76175
01:24:23|0.76112
01:24:25|0.76112
01:24:26|0.76112
01:24:27|0.76112
01:24:28|0.76112
01:24:29|0.76112
01:24:30|0.76112
01:24:31|0.76112
01:24:32|0.76123
01:24:34|0.76123
01:24:34|0.76123
01:24:36|0.76123
01:24:37|0.76123
01:24:38|0.76123
01:24:39|0.76123
01:24:40|0.76123
01:24:41|0.76123
01:24:42|0.76123
01:24:43|0.76123
01:24:44|0.76123
01:24:45|0.76123
01:24:45|0.76123
01:24:47|0.76123
01:24:48|0.76123
01:24:49|0.76123
01:24:50|0.76123
01:24:51|0.76123
01:24:52|0.76123
01:24:53|0.76123
01:24:55|0.76123
01:24:55|0.76123
01:24:56|0.76128
01:24:57|0.76128
01:24:58|0.76128
01:24:59|0.76135
01:25:00|0.76135
01:25:01|0.76135
01:25:02|0.76174
01:25:03|0.76174
01:25:04|0.76174
01:25:05|0.76174
01:25:06|0.76174
01:25:07|0.76174
01:25:08|0.76174
01:25:09|0.76174
01:25:10|0.76174
01:25:12|0.76174
01:25:12|0.76174
01:25:14|0.76174
01:25:16|0.76174
01:25:17|0.76128
01:25:17|0.76145
01:25:19|0.76145
01:25:20|0.76145
01:25:21|0.76145
01:25:22|0.76145
01:25:22|0.76145
01:25:24|0.76145
01:25:26|0.76145
01:25:28|0.76119
01:25:29|0.76119
01:25:29|0.76119
01:25:30|0.76119
01:25:31|0.76119
01:25:32|0.76119
01:25:33|0.76064
01:25:35|0.76064
01:25:36|0.76064
01:25:37|0.76064
01:25:37|0.76064
01:25:38|0.76064
01:25:39|0.76111
01:25:40|0.76111
01:25:42|0.76111
01:25:42|0.76111
01:25:44|0.76111
01:25:44|0.76096
01:25:46|0.76096
01:25:48|0.76088
01:25:48|0.76102
01:25:49|0.76051
01:25:50|0.76051
01:25:52|0.76051
01:25:53|0.76051
01:25:53|0.76051
01:25:55|0.76051
01:25:55|0.7612
01:25:57|0.76106
01:25:58|0.76106
01:25:59|0.76106
01:25:59|0.76106
01:26:01|0.76177
01:26:01|0.76177
01:26:03|0.76177
01:26:04|0.76176
01:26:04|0.76176
01:26:06|0.76176
01:26:07|0.76176
01:26:08|0.7613
01:26:09|0.7613
01:26:10|0.7613
01:26:11|0.7613
01:26:12|0.7613
01:26:13|0.7613
01:26:14|0.7613
01:26:16|0.7613
01:26:16|0.7613
01:26:17|0.7613
01:26:18|0.7613
01:26:19|0.76178
01:26:22|0.76191
01:26:22|0.76191
01:26:24|0.76191
01:26:25|0.76228
01:26:26|0.76238
01:26:26|0.76251
01:26:28|0.76282
01:26:28|0.76282
01:26:30|0.7632
01:26:30|0.7632
01:26:32|0.7632
01:26:32|0.7632
01:26:34|0.7632
01:26:35|0.7632
01:26:36|0.7632
01:26:36|0.7632
01:26:38|0.76242
01:26:39|0.76242
01:26:40|0.76242
01:26:41|0.76242
01:26:42|0.76242
01:26:43|0.76242
01:26:44|0.76347
01:26:46|0.76347
01:26:47|0.76307
01:26:48|0.76307
01:26:48|0.76307
01:26:49|0.76307
01:26:50|0.76307
01:26:53|0.76315
01:26:53|0.76315
01:26:55|0.76315
01:26:56|0.76315
01:26:57|0.76315
01:26:58|0.76203
01:26:59|0.76203
01:27:00|0.7621
01:27:01|0.7621
01:27:02|0.7621
01:27:03|0.7621
01:27:04|0.7621
01:27:06|0.76195
01:27:06|0.76195
01:27:07|0.76195
01:27:09|0.76195
01:27:09|0.76099
01:27:10|0.76147
01:27:11|0.76147
01:27:12|0.76093
01:27:13|0.76093
01:27:15|0.76093
01:27:15|0.76079
01:27:17|0.76106
01:27:18|0.76106
01:27:19|0.76105
01:27:20|0.76106
01:27:20|0.76106
01:27:22|0.76105
01:27:23|0.76105
01:27:25|0.76123
01:27:25|0.76082
01:27:27|0.76082
01:27:28|0.76082
01:27:29|0.76082
01:27:30|0.76082
01:27:31|0.76084
01:27:32|0.76003
01:27:33|0.76
01:27:34|0.76001
01:27:35|0.76
01:27:36|0.76
01:27:37|0.75972
01:27:38|0.75972
01:27:39|0.75972
01:27:40|0.75957
01:27:41|0.75957
01:27:43|0.75957
01:27:43|0.75978
01:27:45|0.75978
01:27:45|0.75978
01:27:46|0.75978
01:27:48|0.75961
01:27:49|0.75961
01:27:49|0.75957
01:27:50|0.75923
01:27:52|0.75923
01:27:53|0.75923
01:27:53|0.75894
01:27:54|0.75894
01:27:55|0.75884
01:27:57|0.75854
01:27:58|0.75854
01:27:59|0.75854
01:28:00|0.75854
01:28:01|0.75854
01:28:02|0.75854
01:28:03|0.75854
01:28:05|0.75921
01:28:06|0.75921
01:28:08|0.75921
01:28:09|0.75921
01:28:09|0.75921
01:28:11|0.75921
01:28:11|0.75921
01:28:12|0.75921
01:28:14|0.75921
01:28:14|0.75921
01:28:16|0.75925
01:28:17|0.75925
01:28:19|0.75925
01:28:20|0.75962
01:28:21|0.75962
01:28:22|0.75953
01:28:23|0.75953
01:28:25|0.75953
01:28:25|0.75962
01:28:27|0.75962
01:28:27|0.75962
01:28:29|0.75962
01:28:30|0.758
01:28:31|0.7583
01:28:31|0.7583
01:28:33|0.7583
01:28:35|0.75854
01:28:36|0.75854
01:28:37|0.75854
01:28:38|0.75835
01:28:39|0.75835
01:28:40|0.7583
01:28:41|0.75856
01:28:42|0.75856
01:28:43|0.75856
01:28:45|0.75855
01:28:46|0.75855
01:28:47|0.75855
01:28:48|0.75855
01:28:49|0.75855
01:28:50|0.75855
01:28:52|0.75855
01:28:53|0.75855
01:28:54|0.75855
01:28:54|0.75855
01:28:56|0.75855
01:28:57|0.75856
01:28:57|0.75856
01:28:59|0.75856
01:29:00|0.75856
01:29:01|0.75856
01:29:02|0.75856
01:29:03|0.75856
01:29:04|0.75856
01:29:05|0.75852
01:29:06|0.75872
01:29:08|0.75908
01:29:09|0.75908
01:29:10|0.75908
01:29:10|0.75909
01:29:12|0.75909
01:29:14|0.75909
01:29:15|0.75909
01:29:16|0.75909
01:29:17|0.75909
01:29:19|0.75909
01:29:19|0.75909
01:29:21|0.75909
01:29:21|0.75909
01:29:23|0.75909
01:29:24|0.75909
01:29:25|0.75909
01:29:26|0.75909
01:29:27|0.76001
01:29:28|0.76028
01:29:29|0.76028
01:29:30|0.76028
01:29:31|0.76028
01:29:32|0.76028
01:29:34|0.76028
01:29:34|0.76028
01:29:36|0.76028
01:29:37|0.76028
01:29:38|0.76028
01:29:38|0.76028
01:29:40|0.76028
01:29:41|0.76028
01:29:42|0.75984
01:29:42|0.75984
01:29:44|0.75984
01:29:44|0.75984
01:29:46|0.75984
01:29:47|0.75984
01:29:48|0.75984
01:29:49|0.75984
01:29:50|0.75984
01:29:52|0.75984
01:29:52|0.75984
01:29:53|0.75984
01:29:54|0.75984
01:29:55|0.75984
01:29:57|0.75984
01:29:58|0.75984
01:29:59|0.76019
01:30:00|0.76019
01:30:01|0.76019
01:30:03|0.76019
01:30:04|0.76054
01:30:05|0.76054
01:30:06|0.76054
01:30:07|0.76054
01:30:08|0.76055
01:30:09|0.76055
01:30:09|0.76055
01:30:10|0.76055
01:30:12|0.76055
01:30:12|0.76055
01:30:14|0.76055
01:30:16|0.7605
01:30:18|0.7602
01:30:19|0.76091
01:30:19|0.76001
01:30:20|0.76001
01:30:22|0.76001
01:30:23|0.76001
01:30:25|0.76001
01:30:25|0.76001
01:30:26|0.76033
01:30:28|0.76066
01:30:29|0.76066
01:30:30|0.76066
01:30:31|0.76066
01:30:32|0.76101
01:30:33|0.76031
01:30:34|0.75988
01:30:35|0.75988
01:30:36|0.75988
01:30:37|0.75925
01:30:38|0.75985
01:30:40|0.75985
01:30:40|0.75985
01:30:41|0.75985
01:30:42|0.75985
01:30:43|0.75946
01:30:44|0.75946
01:30:45|0.75946
01:30:47|0.75946
01:30:48|0.75946
01:30:49|0.75946
01:30:50|0.75946
01:30:51|0.75944
01:30:52|0.75944
01:30:53|0.75944
01:30:54|0.75909
01:30:55|0.75909
01:30:56|0.75909
01:30:57|0.75904
01:30:58|0.75904
01:30:59|0.75904
01:31:00|0.75904
01:31:01|0.759
01:31:02|0.75872
01:31:02|0.75872
01:31:04|0.75862
01:31:05|0.75845
01:31:06|0.75845
01:31:07|0.75845
01:31:08|0.75845
01:31:10|0.75845
01:31:10|0.75857
01:31:11|0.75824
01:31:12|0.75778
01:31:13|0.75744
01:31:14|0.75744
01:31:16|0.75779
01:31:17|0.75779
01:31:19|0.75714
01:31:20|0.75715
01:31:21|0.75725
01:31:21|0.75725
01:31:23|0.75714
01:31:24|0.75714
01:31:26|0.75714
01:31:27|0.75714
01:31:28|0.75732
01:31:29|0.75732
01:31:29|0.75732
01:31:30|0.75732
01:31:31|0.75732
01:31:32|0.75732
01:31:34|0.75732
01:31:35|0.75732
01:31:35|0.75732
01:31:36|0.75763
01:31:37|0.75763
01:31:39|0.75763
01:31:40|0.75765
01:31:41|0.75765
01:31:42|0.75765
01:31:43|0.75765
01:31:44|0.75676
01:31:46|0.75676
01:31:46|0.75676
01:31:47|0.75676
01:31:48|0.75676
01:31:50|0.75676
01:31:50|0.75676
01:31:52|0.75676
01:31:53|0.75736
01:31:54|0.75736
01:31:55|0.75736
01:31:56|0.75744
01:31:56|0.75776
01:31:59|0.75776
01:31:59|0.75776
01:32:00|0.75776
01:32:01|0.75776
01:32:02|0.75744
01:32:04|0.75718
01:32:04|0.75718
01:32:05|0.75718
01:32:06|0.75718
01:32:07|0.75718
01:32:08|0.75718
01:32:09|0.75718
01:32:11|0.75718
01:32:11|0.75718
01:32:12|0.75718
01:32:14|0.75718
01:32:15|0.75718
01:32:15|0.75718
01:32:16|0.75718
01:32:17|0.75718
01:32:19|0.75718
01:32:21|0.75718
01:32:22|0.75708
01:32:22|0.75708
01:32:24|0.75708
01:32:25|0.75708
01:32:26|0.75708
01:32:26|0.75708
01:32:27|0.75708
01:32:29|0.75684
01:32:30|0.75708
01:32:31|0.75708
01:32:32|0.75708
01:32:33|0.75708
01:32:34|0.75708
01:32:35|0.75708
01:32:36|0.75708
01:32:37|0.75708
01:32:38|0.75711
01:32:39|0.75711
01:32:40|0.75711
01:32:41|0.75711
01:32:42|0.75711
01:32:43|0.75711
01:32:44|0.75711
01:32:44|0.75692
01:32:46|0.75692
01:32:48|0.75692
01:32:48|0.75747
01:32:50|0.75747
01:32:51|0.75747
01:32:52|0.75747
01:32:53|0.75747
01:32:54|0.75776
01:32:55|0.75776
01:32:56|0.75776
01:32:57|0.75776
01:32:58|0.75776
01:32:59|0.75776
01:33:00|0.75776
01:33:01|0.75776
01:33:02|0.75776
01:33:03|0.75776
01:33:04|0.75776
01:33:05|0.75776
01:33:05|0.75776
01:33:07|0.75692
01:33:08|0.75692
01:33:09|0.75692
01:33:11|0.75692
01:33:11|0.75692
01:33:12|0.75675
01:33:14|0.75675
01:33:15|0.75675
01:33:15|0.75675
01:33:16|0.75675
01:33:18|0.75675
01:33:19|0.75675
01:33:21|0.75706
01:33:22|0.75731
01:33:23|0.75731
01:33:24|0.75731
01:33:26|0.75711
01:33:27|0.75711
01:33:27|0.75711
01:33:28|0.75711
01:33:30|0.75711
01:33:31|0.75711
01:33:32|0.75711
01:33:33|0.75693
01:33:34|0.75693
01:33:35|0.75693
01:33:36|0.75693
01:33:37|0.75693
01:33:38|0.75693
01:33:39|0.75693
01:33:40|0.75734
01:33:42|0.75734
01:33:42|0.7568
01:33:44|0.7568
01:33:45|0.7568
01:33:46|0.75712
01:33:47|0.75712
01:33:48|0.75676
01:33:49|0.7568
01:33:50|0.7568
01:33:51|0.75673
01:33:52|0.75673
01:33:53|0.75673
01:33:54|0.75673
01:33:55|0.75673
01:33:56|0.75654
01:33:57|0.75654
01:33:59|0.75654
01:33:59|0.75672
01:34:00|0.75672
01:34:02|0.75672
01:34:02|0.75669
01:34:04|0.75669
01:34:06|0.75669
01:34:06|0.75669
01:34:07|0.75669
01:34:08|0.75669
01:34:09|0.75669
01:34:10|0.75669
01:34:12|0.75669
01:34:12|0.75669
01:34:14|0.75669
01:34:15|0.75669
01:34:15|0.75696
01:34:16|0.75696
01:34:18|0.75696
01:34:19|0.75718
01:34:21|0.75722
01:34:22|0.75712
01:34:23|0.75675
01:34:24|0.75691
01:34:25|0.75691
01:34:27|0.75691
01:34:28|0.75691
01:34:29|0.75712
01:34:30|0.75712
01:34:31|0.75712
01:34:32|0.75712
01:34:33|0.75751
01:34:34|0.75751
01:34:35|0.75751
01:34:36|0.75751
01:34:37|0.75751
01:34:38|0.75734
01:34:39|0.75734
01:34:40|0.75734
01:34:42|0.75734
01:34:42|0.75734
01:34:43|0.75734
01:34:44|0.75734
01:34:45|0.75776
01:34:47|0.75777
01:34:48|0.75777
01:34:49|0.75777
01:34:49|0.7581
01:34:50|0.7581
01:34:52|0.7581
01:34:52|0.7581
01:34:54|0.7581
01:34:55|0.7581
01:34:56|0.7581
01:34:56|0.7581
01:34:58|0.7581
01:34:59|0.7581
01:35:00|0.7581
01:35:01|0.7581
01:35:02|0.75824
01:35:03|0.7584
01:35:04|0.7584
01:35:05|0.7584
01:35:06|0.7584
01:35:07|0.7584
01:35:08|0.7584
01:35:09|0.7584
01:35:10|0.7584
01:35:11|0.75719
01:35:12|0.75719
01:35:14|0.75719
01:35:15|0.75669
01:35:16|0.75669
01:35:17|0.75669
01:35:18|0.75669
01:35:19|0.75669
01:35:20|0.75647
01:35:21|0.75647
01:35:22|0.75637
01:35:23|0.75637
01:35:24|0.75633
01:35:25|0.75633
01:35:26|0.75633
01:35:27|0.75633
01:35:28|0.75633
01:35:29|0.75633
01:35:30|0.75633
01:35:31|0.75633
01:35:32|0.75658
01:35:33|0.75658
01:35:34|0.75658
01:35:35|0.75658
01:35:36|0.75658
01:35:37|0.75658
01:35:38|0.75658
01:35:39|0.75658
01:35:40|0.75658
01:35:41|0.7564
01:35:42|0.7564
01:35:43|0.7564
01:35:44|0.7564
01:35:45|0.7564
01:35:46|0.7564
01:35:47|0.7564
01:35:48|0.7564
01:35:49|0.7564
01:35:50|0.7564
01:35:51|0.75643
01:35:52|0.75643
01:35:53|0.75643
01:35:54|0.75643
01:35:55|0.75643
01:35:56|0.75643
01:35:57|0.75643
01:35:58|0.75643
01:35:59|0.75643
01:36:01|0.75643
01:36:01|0.75643
01:36:02|0.75643
01:36:03|0.75664
01:36:04|0.75664
01:36:05|0.75664
01:36:06|0.75664
01:36:07|0.75632
01:36:09|0.75632
01:36:09|0.75632
01:36:11|0.75632
01:36:11|0.75632
01:36:13|0.75632
01:36:14|0.75632
01:36:15|0.75632
01:36:15|0.75631
01:36:17|0.75631
01:36:18|0.75631
01:36:19|0.75631
01:36:20|0.75631
01:36:21|0.75632
01:36:22|0.75653
01:36:23|0.75631
01:36:24|0.75631
01:36:25|0.75631
01:36:25|0.75631
01:36:26|0.75649
01:36:28|0.75677
01:36:29|0.75677
01:36:30|0.75677
01:36:31|0.75628
01:36:32|0.75628
01:36:33|0.75628
01:36:34|0.75625
01:36:35|0.75625
01:36:36|0.75625
01:36:37|0.75631
01:36:38|0.75631
01:36:39|0.75631
01:36:40|0.75631
01:36:41|0.75631
01:36:42|0.75625
01:36:43|0.75625
01:36:45|0.75625
01:36:45|0.75625
01:36:46|0.75625
01:36:47|0.75625
01:36:48|0.75631
01:36:49|0.75631
01:36:50|0.75631
01:36:51|0.75631
01:36:52|0.75631
01:36:53|0.75631
01:36:54|0.75631
01:36:56|0.75565
01:36:56|0.75565
01:36:57|0.7557
01:36:58|0.7557
01:36:59|0.7557
01:37:00|0.75591
01:37:01|0.75568
01:37:02|0.75591
01:37:03|0.75591
01:37:05|0.75591
01:37:05|0.75591
01:37:07|0.75591
01:37:08|0.75556
01:37:09|0.75556
01:37:10|0.75556
01:37:11|0.75556
01:37:12|0.75556
01:37:13|0.75553
01:37:14|0.75553
01:37:14|0.75551
01:37:17|0.75551
01:37:17|0.75536
01:37:20|0.75536
01:37:21|0.75625
01:37:21|0.75537
01:37:22|0.75537
01:37:23|0.75537
01:37:24|0.75537
01:37:25|0.75546
01:37:26|0.75551
01:37:27|0.75564
01:37:29|0.75536
01:37:30|0.755
01:37:30|0.75481
01:37:31|0.75511
01:37:33|0.75496
01:37:34|0.75496
01:37:35|0.75496
01:37:35|0.75565
01:37:37|0.75565
01:37:38|0.75565
01:37:39|0.75565
01:37:40|0.75565
01:37:41|0.75565
01:37:42|0.75565
01:37:43|0.75565
01:37:44|0.75565
01:37:45|0.75565
01:37:46|0.75565
01:37:47|0.75565
01:37:48|0.75531
01:37:49|0.75531
01:37:50|0.75531
01:37:51|0.75531
01:37:52|0.75531
01:37:53|0.75531
01:37:54|0.75531
01:37:55|0.75531
01:37:56|0.75531
01:37:57|0.75531
01:37:58|0.75531
01:37:59|0.75531
01:38:00|0.75531
01:38:01|0.75531
01:38:02|0.7551
01:38:03|0.7551
01:38:04|0.75444
01:38:05|0.75428
01:38:07|0.754
01:38:07|0.754
01:38:08|0.75378
01:38:09|0.75358
01:38:11|0.75358
01:38:11|0.75378
01:38:12|0.7536
01:38:13|0.75369
01:38:15|0.75364
01:38:16|0.75364
01:38:18|0.75385
01:38:19|0.75392
01:38:19|0.75392
01:38:21|0.75392
01:38:22|0.75367
01:38:23|0.75367
01:38:24|0.75367
01:38:25|0.75367
01:38:26|0.7536
01:38:27|0.75392
01:38:28|0.75392
01:38:29|0.75392
01:38:31|0.75392
01:38:31|0.75392
01:38:33|0.75392
01:38:34|0.75392
01:38:34|0.75392
01:38:36|0.75392
01:38:37|0.75376
01:38:38|0.75376
01:38:40|0.75376
01:38:41|0.75389
01:38:42|0.75389
01:38:43|0.75376
01:38:44|0.75376
01:38:45|0.75376
01:38:46|0.75376
01:38:46|0.75376
01:38:48|0.75377
01:38:48|0.75377
01:38:50|0.75377
01:38:50|0.75377
01:38:52|0.75377
01:38:53|0.75377
01:38:54|0.75377
01:38:55|0.75377
01:38:56|0.75376
01:38:57|0.75376
01:38:58|0.75376
01:38:59|0.75374
01:39:00|0.75321
01:39:01|0.75321
01:39:02|0.75321
01:39:03|0.75321
01:39:04|0.75321
01:39:05|0.75341
01:39:06|0.75297
01:39:07|0.75286
01:39:08|0.75191
01:39:09|0.7518
01:39:10|0.75223
01:39:11|0.7521
01:39:12|0.7521
01:39:13|0.75162
01:39:14|0.75162
01:39:15|0.75162
01:39:16|0.75162
01:39:17|0.75162
01:39:18|0.75162
01:39:19|0.75162
01:39:21|0.75215
01:39:22|0.75223
01:39:23|0.75223
01:39:23|0.75223
01:39:25|0.75223
01:39:26|0.75223
01:39:27|0.75287
01:39:28|0.75287
01:39:29|0.75287
01:39:30|0.75287
01:39:31|0.75287
01:39:32|0.75287
01:39:33|0.75287
01:39:34|0.75287
01:39:35|0.75287
01:39:36|0.75287
01:39:37|0.75252
01:39:38|0.75216
01:39:39|0.752
01:39:40|0.75222
01:39:41|0.752
01:39:42|0.752
01:39:43|0.752
01:39:44|0.752
01:39:45|0.752
01:39:46|0.75203
01:39:47|0.752
01:39:48|0.752
01:39:49|0.752
01:39:50|0.752
01:39:51|0.752
01:39:52|0.75208
01:39:53|0.75204
01:39:55|0.75207
01:39:56|0.75318
01:39:57|0.7527
01:39:58|0.7525
01:39:59|0.7525
01:40:00|0.7525
01:40:02|0.7525
01:40:04|0.75297
01:40:06|0.75252
01:40:07|0.75252
01:40:08|0.7522
01:40:09|0.75172
01:40:10|0.7517
01:40:11|0.75182
01:40:12|0.75178
01:40:13|0.75123
01:40:14|0.75173
01:40:15|0.75218
01:40:17|0.75151
01:40:18|0.75201
01:40:19|0.75201
01:40:20|0.75239
01:40:21|0.75251
01:40:22|0.75294
01:40:23|0.75294
01:40:24|0.7528
01:40:25|0.7528
01:40:26|0.75232
01:40:27|0.75266
01:40:28|0.75266
01:40:30|0.75292
01:40:31|0.75292
01:40:32|0.7526
01:40:33|0.75224
01:40:34|0.7522
01:40:35|0.75184
01:40:36|0.75188
01:40:37|0.75146
01:40:38|0.75146
01:40:39|0.75162
01:40:40|0.75161
01:40:41|0.75142
01:40:42|0.7512
01:40:43|0.7512
01:40:44|0.75148
01:40:45|0.75148
01:40:47|0.75148
01:40:47|0.751
01:40:49|0.75104
01:40:50|0.751
01:40:51|0.751
01:40:52|0.751
01:40:53|0.751
01:40:54|0.75068
01:40:55|0.75067
01:40:56|0.75067
01:40:57|0.75067
01:40:58|0.75065
01:40:59|0.75065
01:41:00|0.7512
01:41:02|0.75074
01:41:03|0.75097
01:41:03|0.75097
01:41:05|0.75097
01:41:06|0.75097
01:41:06|0.75097
01:41:07|0.7512
01:41:09|0.75181
01:41:09|0.75111
01:41:11|0.75111
01:41:11|0.75111
01:41:13|0.75111
01:41:14|0.75112
01:41:15|0.75051
01:41:16|0.75051
01:41:17|0.75051
01:41:18|0.7515
01:41:20|0.7515
01:41:21|0.7518
01:41:22|0.7518
01:41:23|0.75056
01:41:24|0.75076
01:41:25|0.75059
01:41:26|0.75059
01:41:27|0.75
01:41:27|0.75
01:41:28|0.74936
01:41:30|0.75013
01:41:30|0.75013
01:41:31|0.75013
01:41:32|0.75013
01:41:34|0.75013
01:41:35|0.75013
01:41:36|0.75048
01:41:37|0.75048
01:41:38|0.75071
01:41:39|0.74952
01:41:39|0.75007
01:41:41|0.75007
01:41:42|0.75007
01:41:43|0.74978
01:41:44|0.75008
01:41:45|0.75008
01:41:46|0.75008
01:41:47|0.75008
01:41:48|0.75008
01:41:50|0.75008
01:41:52|0.75008
01:41:53|0.75007
01:41:54|0.75007
01:41:55|0.75007
01:41:56|0.75007
01:41:57|0.75007
01:41:58|0.74959
01:41:59|0.74959
01:42:00|0.74959
01:42:01|0.74896
01:42:03|0.74991
01:42:04|0.74991
01:42:06|0.74984
01:42:06|0.74984
01:42:09|0.7489
01:42:10|0.74943
01:42:10|0.74889
01:42:11|0.74904
01:42:13|0.74904
01:42:13|0.74889
01:42:14|0.7487
01:42:15|0.7488
01:42:16|0.7487
01:42:17|0.74874
01:42:19|0.74874
01:42:20|0.74863
01:42:21|0.74886
01:42:22|0.74888
01:42:22|0.74888
01:42:24|0.74888
01:42:25|0.74888
01:42:26|0.74912
01:42:27|0.74888
01:42:28|0.74888
01:42:29|0.74926
01:42:30|0.74926
01:42:31|0.74926
01:42:32|0.74906
01:42:33|0.74906
01:42:35|0.74906
01:42:35|0.74906
01:42:36|0.74906
01:42:37|0.74906
01:42:38|0.74906
01:42:40|0.74906
01:42:40|0.74906
01:42:41|0.74906
01:42:42|0.74896
01:42:43|0.7488
01:42:45|0.74892
01:42:45|0.7488
01:42:47|0.74898
01:42:47|0.74868
01:42:49|0.74856
01:42:51|0.74886
01:42:52|0.74884
01:42:53|0.74847
01:42:54|0.74849
01:42:55|0.74849
01:42:57|0.7485
01:42:57|0.7485
01:42:59|0.7485
01:43:00|0.74871
01:43:00|0.74871
01:43:02|0.7488
01:43:03|0.7488
01:43:03|0.7488
01:43:04|0.7488
01:43:06|0.7488
01:43:06|0.74939
01:43:08|0.74944
01:43:09|0.74957
01:43:10|0.74957
01:43:10|0.7496
01:43:12|0.7496
01:43:13|0.7496
01:43:14|0.7496
01:43:15|0.7496
01:43:16|0.7496
01:43:17|0.7496
01:43:17|0.75007
01:43:19|0.75008
01:43:20|0.75008
01:43:20|0.75008
01:43:21|0.75008
01:43:22|0.74993
01:43:24|0.74984
01:43:25|0.74984
01:43:26|0.74984
01:43:27|0.74984
01:43:28|0.74984
01:43:29|0.74984
01:43:30|0.74984
01:43:31|0.74984
01:43:32|0.74984
01:43:34|0.74984
01:43:34|0.74984
01:43:35|0.74984
01:43:36|0.74984
01:43:37|0.74984
01:43:39|0.74984
01:43:39|0.74984
01:43:40|0.75008
01:43:42|0.75072
01:43:42|0.75072
01:43:43|0.75071
01:43:45|0.74959
01:43:45|0.74952
01:43:47|0.74956
01:43:47|0.74952
01:43:48|0.74948
01:43:49|0.74948
01:43:51|0.74959
01:43:52|0.74959
01:43:54|0.7496
01:43:55|0.7496
01:43:55|0.74948
01:43:56|0.74948
01:43:57|0.7495
01:43:59|0.7495
01:43:59|0.7495
01:44:01|0.74962
01:44:01|0.74962
01:44:03|0.74962
01:44:03|0.74976
01:44:04|0.74976
01:44:05|0.74981
01:44:06|0.74981
01:44:08|0.74983
01:44:08|0.74984
01:44:09|0.74984
01:44:10|0.74984
01:44:12|0.7499
01:44:13|0.75068
01:44:14|0.75068
01:44:15|0.751
01:44:16|0.751
01:44:17|0.75119
01:44:18|0.7512
01:44:19|0.75188
01:44:20|0.75178
01:44:21|0.75222
01:44:22|0.75188
01:44:23|0.75238
01:44:24|0.75238
01:44:25|0.75295
01:44:26|0.75298
01:44:27|0.75259
01:44:28|0.75259
01:44:29|0.75263
01:44:30|0.75263
01:44:31|0.75287
01:44:33|0.75292
01:44:33|0.75311
01:44:34|0.75311
01:44:36|0.75312
01:44:37|0.75318
01:44:38|0.75318
01:44:40|0.75316
01:44:40|0.75361
01:44:41|0.75274
01:44:43|0.75288
01:44:43|0.75288
01:44:45|0.75284
01:44:46|0.75271
01:44:48|0.75276
01:44:48|0.75276
01:44:50|0.75289
01:44:52|0.75312
01:44:52|0.75207
01:44:53|0.75207
01:44:55|0.75237
01:44:56|0.75237
01:44:57|0.75237
01:44:59|0.75301
01:45:00|0.75281
01:45:00|0.75281
01:45:02|0.75303
01:45:02|0.75327
01:45:04|0.7534
01:45:05|0.75315
01:45:06|0.75343
01:45:07|0.75344
01:45:08|0.75344
01:45:10|0.75344
01:45:10|0.75298
01:45:11|0.75257
01:45:12|0.7525
01:45:14|0.7528
01:45:15|0.7528
01:45:16|0.75264
01:45:17|0.75264
01:45:19|0.75264
01:45:19|0.75264
01:45:20|0.75264
01:45:22|0.75264
01:45:23|0.75264
01:45:24|0.75264
01:45:25|0.75251
01:45:26|0.7528
01:45:28|0.7528
01:45:28|0.7528
01:45:30|0.7528
01:45:30|0.7528
01:45:31|0.7528
01:45:32|0.7528
01:45:34|0.7528
01:45:35|0.75216
01:45:35|0.75216
01:45:36|0.75216
01:45:37|0.752
01:45:38|0.752
01:45:40|0.75147
01:45:41|0.7516
01:45:42|0.7516
01:45:43|0.7516
01:45:44|0.7516
01:45:45|0.7516
01:45:46|0.7516
01:45:47|0.7516
01:45:48|0.75136
01:45:49|0.75136
01:45:50|0.75136
01:45:51|0.75136
01:45:52|0.75136
01:45:53|0.75136
01:45:54|0.7505
01:45:56|0.7505
01:45:56|0.75082
01:45:57|0.75082
01:45:58|0.75082
01:46:00|0.75082
01:46:00|0.75171
01:46:01|0.75171
01:46:02|0.75171
01:46:04|0.75171
01:46:04|0.75045
01:46:05|0.75045
01:46:06|0.75045
01:46:07|0.75045
01:46:09|0.75045
01:46:10|0.75045
01:46:11|0.75048
01:46:11|0.75048
01:46:12|0.75048
01:46:13|0.75
01:46:15|0.74995
01:46:16|0.74995
01:46:17|0.74995
01:46:18|0.74995
01:46:19|0.74995
01:46:20|0.75055
01:46:21|0.75055
01:46:22|0.75055
01:46:24|0.7501
01:46:24|0.7501
01:46:26|0.7505
01:46:26|0.7505
01:46:28|0.7505
01:46:29|0.7505
01:46:30|0.7505
01:46:31|0.7505
01:46:31|0.7505
01:46:33|0.7505
01:46:33|0.7505
01:46:35|0.7505
01:46:36|0.7505
01:46:37|0.7505
01:46:38|0.7505
01:46:39|0.7505
01:46:39|0.7505
01:46:41|0.75022
01:46:42|0.75022
01:46:43|0.75022
01:46:45|0.75022
01:46:45|0.75022
01:46:47|0.75022
01:46:48|0.75022
01:46:48|0.75022
01:46:49|0.75005
01:46:50|0.75005
01:46:51|0.75005
01:46:53|0.75005
01:46:54|0.75005
01:46:54|0.75005
01:46:55|0.74983
01:46:57|0.74983
01:46:57|0.74983
01:46:58|0.74983
01:47:00|0.74983
01:47:01|0.74983
01:47:02|0.74983
01:47:02|0.74983
01:47:04|0.74983
01:47:04|0.74983
01:47:06|0.74983
01:47:07|0.74983
01:47:08|0.74983
01:47:09|0.74999
01:47:10|0.74999
01:47:11|0.74999
01:47:12|0.74999
01:47:13|0.74999
01:47:15|0.74995
01:47:15|0.74995
01:47:16|0.74993
01:47:17|0.74993
01:47:19|0.74993
01:47:20|0.74993
01:47:20|0.74993
01:47:21|0.75
01:47:22|0.75018
01:47:23|0.74983
01:47:24|0.74983
01:47:26|0.74983
01:47:26|0.74983
01:47:28|0.74984
01:47:29|0.74985
01:47:31|0.74985
01:47:31|0.75023
01:47:32|0.75023
01:47:33|0.75023
01:47:34|0.75023
01:47:35|0.75023
01:47:36|0.75023
01:47:37|0.75024
01:47:38|0.7504
01:47:40|0.75023
01:47:40|0.74984
01:47:42|0.74984
01:47:42|0.74984
01:47:44|0.74984
01:47:44|0.7504
01:47:45|0.7504
01:47:47|0.7504
01:47:48|0.75047
01:47:49|0.75047
01:47:50|0.75047
01:47:50|0.75047
01:47:52|0.75047
01:47:53|0.75047
01:47:54|0.75047
01:47:55|0.75047
01:47:56|0.75047
01:47:57|0.75047
01:47:58|0.75043
01:47:59|0.75043
01:48:00|0.75043
01:48:01|0.75043
01:48:02|0.75043
01:48:03|0.75043
01:48:04|0.75018
01:48:05|0.75018
01:48:06|0.75018
01:48:07|0.74987
01:48:08|0.74987
01:48:10|0.74987
01:48:12|0.74981
01:48:13|0.74981
01:48:13|0.74981
01:48:15|0.74981
01:48:16|0.74981
01:48:17|0.74981
01:48:18|0.74981
01:48:18|0.74967
01:48:20|0.74967
01:48:21|0.74967
01:48:22|0.74967
01:48:23|0.75004
01:48:24|0.75004
01:48:25|0.75004
01:48:26|0.75004
01:48:27|0.75004
01:48:28|0.7499
01:48:29|0.7499
01:48:30|0.7499
01:48:31|0.75
01:48:32|0.75015
01:48:33|0.75015
01:48:34|0.75015
01:48:35|0.75015
01:48:36|0.75015
01:48:37|0.75015
01:48:38|0.75056
01:48:39|0.75056
01:48:40|0.75056
01:48:42|0.75056
01:48:42|0.75095
01:48:43|0.75095
01:48:44|0.75095
01:48:45|0.75095
01:48:47|0.75095
01:48:48|0.75095
01:48:48|0.75095
01:48:50|0.75095
01:48:50|0.75095
01:48:51|0.75049
01:48:52|0.75049
01:48:54|0.75049
01:48:55|0.75049
01:48:56|0.75049
01:48:57|0.75049
01:48:58|0.75026
01:48:58|0.75009
01:49:00|0.75009
01:49:01|0.75009
01:49:01|0.75009
01:49:03|0.75012
01:49:04|0.75012
01:49:06|0.75009
01:49:06|0.75009
01:49:07|0.75009
01:49:09|0.75049
01:49:09|0.75108
01:49:11|0.75108
01:49:13|0.75108
01:49:13|0.75108
01:49:14|0.75108
01:49:16|0.75108
01:49:16|0.75108
01:49:17|0.75108
01:49:18|0.7512
01:49:20|0.7512
01:49:21|0.752
01:49:22|0.752
01:49:23|0.7516
01:49:24|0.75133
01:49:25|0.75104
01:49:26|0.75104
01:49:27|0.75104
01:49:28|0.75113
01:49:29|0.75113
01:49:30|0.75132
01:49:31|0.75132
01:49:32|0.75116
01:49:33|0.75116
01:49:34|0.75116
01:49:36|0.75116
01:49:36|0.75116
01:49:38|0.75116
01:49:38|0.75176
01:49:40|0.75216
01:49:40|0.75239
01:49:41|0.75248
01:49:43|0.75248
01:49:43|0.75248
01:49:44|0.75248
01:49:46|0.75248
01:49:47|0.75248
01:49:47|0.7528
01:49:48|0.7528
01:49:50|0.7528
01:49:50|0.7528
01:49:51|0.7528
01:49:53|0.75312
01:49:54|0.75312
01:49:54|0.75312
01:49:55|0.75312
01:49:56|0.75344
01:49:58|0.75344
01:49:58|0.75344
01:49:59|0.75344
01:50:01|0.75311
01:50:01|0.75311
01:50:03|0.75319
01:50:03|0.75319
01:50:04|0.75319
01:50:06|0.75319
01:50:07|0.75319
01:50:08|0.75334
01:50:09|0.75334
01:50:10|0.75334
01:50:11|0.75334
01:50:11|0.7536
01:50:13|0.7536
01:50:14|0.75344
01:50:15|0.75408
01:50:16|0.75408
01:50:17|0.75408
01:50:18|0.75424
01:50:19|0.75468
01:50:20|0.75465
01:50:21|0.75476
01:50:22|0.75485
01:50:23|0.75534
01:50:24|0.75537
01:50:25|0.75573
01:50:26|0.7552
01:50:27|0.7552
01:50:27|0.75524
01:50:29|0.75524
01:50:30|0.75524
01:50:31|0.756
01:50:32|0.756
01:50:33|0.756
01:50:34|0.756
01:50:35|0.756
01:50:36|0.75511
01:50:37|0.75455
01:50:38|0.75455
01:50:39|0.75455
01:50:41|0.75398
01:50:42|0.75398
01:50:43|0.75349
01:50:43|0.75349
01:50:44|0.75349
01:50:46|0.75349
01:50:46|0.75349
01:50:47|0.75349
01:50:49|0.75349
01:50:49|0.75349
01:50:51|0.75354
01:50:51|0.75354
01:50:53|0.75349
01:50:54|0.75333
01:50:54|0.75388
01:50:55|0.75388
01:50:56|0.75343
01:50:58|0.75343
01:50:58|0.75384
01:50:59|0.75384
01:51:00|0.75392
01:51:02|0.75426
01:51:03|0.75433
01:51:04|0.75433
01:51:05|0.75433
01:51:06|0.75433
01:51:07|0.7544
01:51:08|0.7544
01:51:09|0.7544
01:51:10|0.7544
01:51:11|0.7544
01:51:13|0.7544
01:51:14|0.75471
01:51:15|0.75471
01:51:16|0.75471
01:51:18|0.75532
01:51:18|0.75541
01:51:20|0.75541
01:51:20|0.75541
01:51:22|0.75541
01:51:22|0.75541
01:51:24|0.75599
01:51:25|0.75599
01:51:26|0.75599
01:51:27|0.75599
01:51:28|0.75557
01:51:29|0.75544
01:51:30|0.75544
01:51:31|0.75544
01:51:32|0.75544
01:51:33|0.7551
01:51:33|0.7551
01:51:35|0.7551
01:51:36|0.7551
01:51:37|0.75485
01:51:38|0.75485
01:51:39|0.75485
01:51:40|0.75485
01:51:41|0.75512
01:51:42|0.75512
01:51:43|0.75512
01:51:44|0.75512
01:51:46|0.75512
01:51:47|0.75512
01:51:48|0.75512
01:51:49|0.75512
01:51:49|0.75507
01:51:51|0.75507
01:51:51|0.75507
01:51:52|0.75507
01:51:53|0.75507
01:51:55|0.75507
01:51:56|0.75507
01:51:57|0.75583
01:51:57|0.75583
01:51:58|0.75583
01:52:00|0.75583
01:52:01|0.75583
01:52:01|0.75583
01:52:03|0.756
01:52:04|0.756
01:52:04|0.7562
01:52:06|0.7562
01:52:07|0.7562
01:52:08|0.7562
01:52:09|0.75628
01:52:10|0.75651
01:52:11|0.75651
01:52:13|0.75684
01:52:16|0.75634
01:52:17|0.75634
01:52:18|0.75637
01:52:19|0.75637
01:52:19|0.75631
01:52:21|0.75631
01:52:22|0.75623
01:52:23|0.75664
01:52:24|0.75664
01:52:24|0.75664
01:52:25|0.75664
01:52:27|0.75664
01:52:28|0.75664
01:52:29|0.75644
01:52:30|0.75644
01:52:31|0.75644
01:52:32|0.75583
01:52:33|0.75574
01:52:34|0.75523
01:52:35|0.75523
01:52:36|0.75523
01:52:37|0.75523
01:52:38|0.75552
01:52:39|0.75552
01:52:40|0.75552
01:52:41|0.75592
01:52:42|0.75592
01:52:43|0.75592
01:52:44|0.75592
01:52:46|0.75582
01:52:46|0.75582
01:52:47|0.75582
01:52:48|0.75582
01:52:49|0.75582
01:52:50|0.75582
01:52:52|0.75582
01:52:52|0.75582
01:52:53|0.75582
01:52:54|0.75582
01:52:56|0.75635
01:52:56|0.75635
01:52:57|0.75635
01:52:58|0.75635
01:52:59|0.75635
01:53:01|0.75635
01:53:01|0.75635
01:53:03|0.75635
01:53:03|0.75635
01:53:04|0.75683
01:53:05|0.75683
01:53:06|0.75683
01:53:07|0.75683
01:53:08|0.75683
01:53:09|0.75648
01:53:10|0.75648
01:53:11|0.75677
01:53:13|0.75677
01:53:15|0.75677
01:53:16|0.75677
01:53:16|0.75677
01:53:18|0.75684
01:53:18|0.75684
01:53:19|0.75684
01:53:21|0.75684
01:53:21|0.75684
01:53:23|0.75684
01:53:23|0.75697
01:53:25|0.75697
01:53:27|0.75697
01:53:27|0.75697
01:53:28|0.75697
01:53:30|0.75697
01:53:31|0.75697
01:53:32|0.75697
01:53:33|0.75697
01:53:34|0.75697
01:53:35|0.75697
01:53:36|0.75734
01:53:37|0.75734
01:53:38|0.75734
01:53:38|0.75734
01:53:39|0.75734
01:53:41|0.75734
01:53:42|0.75734
01:53:42|0.75734
01:53:43|0.75734
01:53:44|0.75734
01:53:45|0.75734
01:53:47|0.75734
01:53:48|0.75734
01:53:48|0.75734
01:53:49|0.75734
01:53:51|0.75734
01:53:52|0.75734
01:53:53|0.75734
01:53:54|0.75734
01:53:55|0.75751
01:53:56|0.75751
01:53:57|0.75751
01:53:58|0.75751
01:53:59|0.75751
01:54:00|0.75751
01:54:01|0.75751
01:54:02|0.75751
01:54:03|0.75751
01:54:04|0.75751
01:54:05|0.75751
01:54:06|0.75751
01:54:07|0.75751
01:54:08|0.75751
01:54:09|0.75751
01:54:10|0.75769
01:54:11|0.75769
01:54:13|0.75769
01:54:13|0.75769
01:54:15|0.75773
01:54:15|0.75772
01:54:17|0.75772
01:54:18|0.75772
01:54:20|0.75772
01:54:21|0.75772
01:54:22|0.75772
01:54:22|0.75778
01:54:24|0.75778
01:54:25|0.75778
01:54:26|0.75778
01:54:27|0.75778
01:54:27|0.7578
01:54:28|0.7578
01:54:30|0.7578
01:54:31|0.75734
01:54:32|0.75747
01:54:33|0.75681
01:54:34|0.75681
01:54:35|0.75681
01:54:36|0.75681
01:54:37|0.75681
01:54:38|0.75681
01:54:39|0.75681
01:54:40|0.75681
01:54:41|0.75681
01:54:42|0.75681
01:54:43|0.75681
01:54:44|0.75681
01:54:45|0.75694
01:54:46|0.75694
01:54:47|0.75694
01:54:48|0.75694
01:54:49|0.75694
01:54:50|0.75619
01:54:52|0.75619
01:54:52|0.75636
01:54:53|0.75646
01:54:54|0.75646
01:54:56|0.75646
01:54:56|0.75659
01:54:58|0.75659
01:54:58|0.75684
01:55:00|0.75684
01:55:00|0.75684
01:55:01|0.75658
01:55:03|0.7568
01:55:04|0.7568
01:55:06|0.75748
01:55:06|0.75748
01:55:07|0.75748
01:55:08|0.75748
01:55:09|0.75748
01:55:10|0.75748
01:55:12|0.75784
01:55:13|0.75784
01:55:14|0.75784
01:55:15|0.75784
01:55:16|0.75784
01:55:17|0.75784
01:55:17|0.75784
01:55:19|0.75784
01:55:20|0.75784
01:55:21|0.75784
01:55:22|0.75784
01:55:23|0.75784
01:55:24|0.75784
01:55:26|0.75784
01:55:27|0.758
01:55:29|0.7581
01:55:30|0.7581
01:55:32|0.7581
01:55:33|0.7581
01:55:36|0.75808
01:55:36|0.75714
01:55:37|0.75683
01:55:38|0.75701
01:55:39|0.75701
01:55:41|0.75701
01:55:42|0.75701
01:55:43|0.75701
01:55:44|0.75701
01:55:45|0.75701
01:55:47|0.75685
01:55:47|0.75665
01:55:48|0.75665
01:55:49|0.75665
01:55:50|0.75665
01:55:52|0.75665
01:55:53|0.75665
01:55:54|0.75665
01:55:54|0.75665
01:55:55|0.75665
01:55:57|0.75665
01:55:58|0.75665
01:55:59|0.75665
01:56:00|0.75665
01:56:01|0.75665
01:56:02|0.75665
01:56:03|0.75665
01:56:04|0.75665
01:56:05|0.75632
01:56:06|0.75632
01:56:07|0.75632
01:56:08|0.75632
01:56:09|0.75632
01:56:10|0.75632
01:56:12|0.75632
01:56:12|0.75632
01:56:13|0.75632
01:56:15|0.75632
01:56:15|0.75632
01:56:16|0.7564
01:56:17|0.7564
01:56:19|0.7564
01:56:19|0.7564
01:56:21|0.75613
01:56:21|0.75615
01:56:22|0.75613
01:56:24|0.75581
01:56:24|0.75581
01:56:26|0.75581
01:56:26|0.75581
01:56:28|0.75581
01:56:29|0.75636
01:56:30|0.75636
01:56:31|0.75636
01:56:31|0.75636
01:56:33|0.75636
01:56:34|0.75636
01:56:34|0.75636
01:56:36|0.7562
01:56:37|0.7562
01:56:38|0.75627
01:56:39|0.75627
01:56:40|0.75627
01:56:41|0.75636
01:56:42|0.75636
01:56:44|0.756
01:56:45|0.756
01:56:45|0.756
01:56:47|0.756
01:56:47|0.756
01:56:48|0.75631
01:56:50|0.75631
01:56:51|0.75631
01:56:52|0.75643
01:56:53|0.75643
01:56:54|0.75643
01:56:54|0.75643
01:56:55|0.75643
01:56:57|0.75643
01:56:58|0.75643
01:56:59|0.75643
01:57:00|0.75569
01:57:01|0.75569
01:57:02|0.75569
01:57:03|0.75569
01:57:04|0.75569
01:57:05|0.75587
01:57:06|0.75573
01:57:07|0.75573
01:57:09|0.75573
01:57:09|0.75573
01:57:11|0.75573
01:57:11|0.75523
01:57:12|0.75523
01:57:13|0.75523
01:57:14|0.75522
01:57:15|0.75528
01:57:16|0.75522
01:57:18|0.75522
01:57:18|0.75523
01:57:19|0.75541
01:57:20|0.75541
01:57:22|0.75541
01:57:24|0.75534
01:57:24|0.755
01:57:25|0.755
01:57:27|0.7548
01:57:29|0.7548
01:57:30|0.7548
01:57:31|0.7548
01:57:31|0.75449
01:57:33|0.75419
01:57:34|0.75433
01:57:34|0.754
01:57:36|0.754
01:57:36|0.75402
01:57:38|0.75402
01:57:39|0.75368
01:57:40|0.75368
01:57:40|0.75368
01:57:41|0.75368
01:57:43|0.75368
01:57:43|0.75393
01:57:44|0.75393
01:57:46|0.75393
01:57:46|0.75393
01:57:48|0.75393
01:57:49|0.75393
01:57:50|0.75393
01:57:51|0.75393
01:57:52|0.75393
01:57:53|0.75405
01:57:54|0.75405
01:57:55|0.75405
01:57:56|0.75405
01:57:57|0.75405
01:57:58|0.75405
01:57:59|0.75405
01:58:00|0.75406
01:58:01|0.75406
01:58:02|0.75406
01:58:03|0.75373
01:58:04|0.75373
01:58:05|0.75366
01:58:06|0.75366
01:58:07|0.75361
01:58:08|0.75339
01:58:09|0.75339
01:58:10|0.75339
01:58:11|0.75339
01:58:13|0.75339
01:58:13|0.75339
01:58:14|0.75339
01:58:15|0.75339
01:58:16|0.75339
01:58:17|0.75339
01:58:18|0.75339
01:58:19|0.75339
01:58:20|0.75339
01:58:22|0.75366
01:58:23|0.75366
01:58:24|0.75366
01:58:26|0.75321
01:58:27|0.75349
01:58:28|0.75321
01:58:29|0.75321
01:58:30|0.75321
01:58:31|0.75321
01:58:31|0.75321
01:58:33|0.75321
01:58:34|0.75268
01:58:35|0.75268
01:58:36|0.75268
01:58:37|0.75268
01:58:38|0.75268
01:58:39|0.75268
01:58:40|0.75312
01:58:41|0.75265
01:58:42|0.75265
01:58:43|0.75265
01:58:44|0.75265
01:58:45|0.75265
01:58:46|0.7532
01:58:47|0.75323
01:58:48|0.75323
01:58:49|0.75323
01:58:50|0.75317
01:58:51|0.75317
01:58:52|0.75317
01:58:53|0.75317
01:58:54|0.75317
01:58:55|0.75317
01:58:56|0.75317
01:58:57|0.75317
01:58:58|0.75324
01:59:00|0.75321
01:59:00|0.75321
01:59:01|0.75327
01:59:02|0.75328
01:59:04|0.75322
01:59:05|0.75301
01:59:05|0.75325
01:59:07|0.75328
01:59:07|0.753
01:59:08|0.75324
01:59:09|0.75319
01:59:11|0.75319
01:59:12|0.75319
01:59:13|0.75319
01:59:14|0.75325
01:59:14|0.75325
01:59:17|0.75325
01:59:18|0.75324
01:59:18|0.75301
01:59:19|0.75324
01:59:20|0.75301
01:59:21|0.75301
01:59:23|0.75301
01:59:24|0.75301
01:59:24|0.75321
01:59:27|0.75328
01:59:28|0.75328
01:59:28|0.7531
01:59:30|0.7531
01:59:30|0.7531
01:59:32|0.75319
01:59:33|0.75319
01:59:33|0.75319
01:59:35|0.75319
01:59:35|0.75315
01:59:37|0.75322
01:59:38|0.75323
01:59:39|0.75321
01:59:40|0.75321
01:59:41|0.75296
01:59:42|0.75296
01:59:43|0.75269
01:59:44|0.75269
01:59:45|0.7527
01:59:46|0.7527
01:59:47|0.75268
01:59:48|0.75222
01:59:49|0.75205
01:59:50|0.75205
01:59:51|0.75205
01:59:52|0.75211
01:59:53|0.75206
01:59:54|0.75206
01:59:55|0.75206
01:59:56|0.75206
01:59:57|0.75206
01:59:58|0.75206
01:59:59|0.75232
02:00:00|0.75232
02:00:01|0.75249
02:00:03|0.75211
02:00:03|0.75248
02:00:05|0.75241
02:00:05|0.75162
02:00:07|0.75142
02:00:08|0.75134
02:00:09|0.75131
02:00:10|0.75108
02:00:11|0.75111
02:00:12|0.75111
02:00:13|0.75108
02:00:13|0.75108
02:00:15|0.75108
02:00:16|0.75107
02:00:16|0.75107
02:00:17|0.75107
02:00:19|0.75107
02:00:19|0.75107
02:00:21|0.75105
02:00:22|0.75087
02:00:23|0.75079
02:00:24|0.75071
02:00:26|0.75071
02:00:26|0.7504
02:00:27|0.7504
02:00:28|0.75074
02:00:30|0.75074
02:00:31|0.75074
02:00:32|0.75072
02:00:33|0.75057
02:00:34|0.75045
02:00:34|0.75044
02:00:36|0.75044
02:00:37|0.75044
02:00:38|0.75044
02:00:39|0.75058
02:00:40|0.75061
02:00:41|0.75055
02:00:42|0.7507
02:00:43|0.75064
02:00:44|0.75087
02:00:45|0.75074
02:00:46|0.75104
02:00:47|0.7514
02:00:48|0.75174
02:00:49|0.75176
02:00:50|0.75166
02:00:52|0.75166
02:00:54|0.75141
02:00:54|0.75103
02:00:55|0.75079
02:00:57|0.75057
02:00:58|0.75069
02:00:59|0.75055
02:01:00|0.75072
02:01:01|0.75061
02:01:02|0.75052
02:01:03|0.75032
02:01:04|0.75038
02:01:05|0.75055
02:01:06|0.7506
02:01:07|0.75071
02:01:08|0.75102
02:01:09|0.75152
02:01:10|0.75178
02:01:11|0.75173
02:01:12|0.75234
02:01:13|0.75234
02:01:14|0.7522
02:01:15|0.752
02:01:16|0.75204
02:01:17|0.75194
02:01:18|0.75216
02:01:20|0.75194
02:01:20|0.75212
02:01:21|0.75216
02:01:22|0.75216
02:01:24|0.75229
02:01:24|0.75224
02:01:25|0.75224
02:01:27|0.75239
02:01:29|0.75239
02:01:29|0.75218
02:01:30|0.75237
02:01:32|0.75244
02:01:32|0.7524
02:01:33|0.752
02:01:34|0.75207
02:01:36|0.75211
02:01:36|0.75298
02:01:38|0.75285
02:01:39|0.75296
02:01:39|0.75286
02:01:42|0.75262
02:01:43|0.75263
02:01:44|0.75246
02:01:45|0.75246
02:01:45|0.75255
02:01:47|0.75255
02:01:48|0.75274
02:01:48|0.75274
02:01:50|0.75274
02:01:50|0.75298
02:01:52|0.75298
02:01:52|0.75298
02:01:54|0.75298
02:01:54|0.75298
02:01:56|0.75298
02:01:57|0.75298
02:01:57|0.75328
02:01:58|0.75373
02:02:00|0.75364
02:02:00|0.75364
02:02:02|0.75375
02:02:03|0.75376
02:02:03|0.75376
02:02:05|0.75364
02:02:06|0.75344
02:02:07|0.75328
02:02:08|0.75378
02:02:08|0.75298
02:02:09|0.7529
02:02:11|0.75248
02:02:11|0.75258
02:02:13|0.75248
02:02:14|0.7523
02:02:14|0.75227
02:02:16|0.75216
02:02:17|0.75216
02:02:17|0.75202
02:02:19|0.75203
02:02:19|0.75264
02:02:20|0.75252
02:02:21|0.75252
02:02:23|0.75252
02:02:24|0.75236
02:02:25|0.75272
02:02:26|0.75272
02:02:27|0.75272
02:02:28|0.75272
02:02:29|0.75308
02:02:30|0.75298
02:02:31|0.75298
02:02:32|0.75298
02:02:34|0.75293
02:02:35|0.75293
02:02:36|0.75275
02:02:37|0.75305
02:02:38|0.75305
02:02:38|0.75272
02:02:40|0.75272
02:02:40|0.75247
02:02:41|0.75233
02:02:43|0.75233
02:02:44|0.75233
02:02:45|0.75249
02:02:45|0.75249
02:02:47|0.7528
02:02:48|0.75252
02:02:49|0.75252
02:02:50|0.75252
02:02:51|0.75252
02:02:53|0.75309
02:02:54|0.75312
02:02:55|0.75315
02:02:56|0.75315
02:02:57|0.75289
02:02:57|0.75306
02:02:58|0.75306
02:03:00|0.75306
02:03:01|0.75249
02:03:02|0.75248
02:03:03|0.75258
02:03:04|0.7525
02:03:05|0.75248
02:03:06|0.7528
02:03:07|0.75281
02:03:08|0.75281
02:03:09|0.75251
02:03:10|0.75281
02:03:11|0.75281
02:03:12|0.75257
02:03:13|0.75333
02:03:14|0.75333
02:03:15|0.75333
02:03:16|0.75376
02:03:17|0.75376
02:03:18|0.75376
02:03:19|0.75401
02:03:20|0.75412
02:03:21|0.75412
02:03:22|0.75426
02:03:23|0.75426
02:03:24|0.75429
02:03:25|0.7546
02:03:26|0.7546
02:03:27|0.7546
02:03:28|0.75499
02:03:29|0.75499
02:03:30|0.75559
02:03:32|0.7555
02:03:32|0.7555
02:03:34|0.7555
02:03:35|0.7555
02:03:35|0.7555
02:03:38|0.75519
02:03:39|0.75498
02:03:40|0.7548
02:03:40|0.75525
02:03:41|0.75525
02:03:43|0.75558
02:03:44|0.75513
02:03:46|0.75647
02:03:46|0.75647
02:03:48|0.75671
02:03:49|0.75671
02:03:49|0.75662
02:03:51|0.75662
02:03:51|0.75723
02:03:52|0.75732
02:03:53|0.75732
02:03:55|0.75707
02:03:56|0.75697
02:03:57|0.75697
02:03:57|0.75697
02:03:58|0.75712
02:03:59|0.75712
02:04:00|0.75712
02:04:02|0.75718
02:04:03|0.75718
02:04:03|0.75718
02:04:05|0.75723
02:04:05|0.75728
02:04:06|0.75704
02:04:07|0.75663
02:04:09|0.75663
02:04:09|0.75692
02:04:10|0.75719
02:04:12|0.75744
02:04:13|0.75744
02:04:13|0.7569
02:04:14|0.7569
02:04:15|0.7569
02:04:17|0.75712
02:04:18|0.75712
02:04:18|0.75712
02:04:20|0.75691
02:04:21|0.75691
02:04:21|0.75712
02:04:23|0.75711
02:04:24|0.75711
02:04:25|0.75711
02:04:25|0.75721
02:04:26|0.75721
02:04:28|0.75721
02:04:29|0.75736
02:04:30|0.75736
02:04:31|0.75736
02:04:32|0.75695
02:04:34|0.75695
02:04:35|0.75695
02:04:36|0.75695
02:04:36|0.75769
02:04:37|0.75769
02:04:39|0.75745
02:04:39|0.75745
02:04:41|0.75757
02:04:41|0.75721
02:04:43|0.75721
02:04:43|0.75722
02:04:45|0.75712
02:04:45|0.75712
02:04:47|0.75712
02:04:47|0.75701
02:04:48|0.75701
02:04:50|0.75701
02:04:51|0.75712
02:04:52|0.75712
02:04:52|0.75712
02:04:54|0.75749
02:04:55|0.75749
02:04:57|0.75749
02:04:57|0.75749
02:04:59|0.75749
02:05:01|0.7575
02:05:01|0.75749
02:05:02|0.75753
02:05:03|0.75753
02:05:05|0.75753
02:05:05|0.75754
02:05:06|0.75754
02:05:08|0.75754
02:05:08|0.75714
02:05:09|0.75714
02:05:11|0.75751
02:05:11|0.75728
02:05:12|0.75728
02:05:14|0.75728
02:05:14|0.7572
02:05:16|0.7572
02:05:17|0.75714
02:05:18|0.75714
02:05:19|0.75714
02:05:20|0.75713
02:05:21|0.75713
02:05:22|0.75713
02:05:23|0.75713
02:05:24|0.75726
02:05:25|0.75726
02:05:26|0.75712
02:05:27|0.75712
02:05:28|0.75712
02:05:29|0.75713
02:05:31|0.75713
02:05:33|0.75692
02:05:34|0.75686
02:05:34|0.75717
02:05:35|0.75672
02:05:37|0.75672
02:05:37|0.75672
02:05:38|0.75647
02:05:39|0.75554
02:05:41|0.75584
02:05:41|0.75548
02:05:43|0.75535
02:05:43|0.75535
02:05:44|0.75531
02:05:46|0.75545
02:05:47|0.75545
02:05:47|0.7554
02:05:48|0.7554
02:05:49|0.7554
02:05:50|0.75531
02:05:51|0.75531
02:05:53|0.75574
02:05:53|0.75574
02:05:55|0.75574
02:05:55|0.75574
02:05:57|0.75532
02:05:58|0.75532
02:05:59|0.75532
02:06:00|0.75532
02:06:01|0.75479
02:06:02|0.75479
02:06:02|0.75479
02:06:04|0.75479
02:06:04|0.75479
02:06:06|0.7545
02:06:06|0.7545
02:06:08|0.7545
02:06:09|0.75435
02:06:10|0.7545
02:06:11|0.7545
02:06:12|0.7545
02:06:13|0.7545
02:06:14|0.7545
02:06:15|0.75484
02:06:16|0.75484
02:06:17|0.75484
02:06:18|0.75451
02:06:19|0.75451
02:06:20|0.75451
02:06:21|0.7545
02:06:22|0.7545
02:06:23|0.7545
02:06:24|0.7545
02:06:26|0.7545
02:06:26|0.75432
02:06:27|0.75432
02:06:29|0.75395
02:06:30|0.75372
02:06:31|0.75372
02:06:32|0.75372
02:06:33|0.7537
02:06:35|0.7537
02:06:35|0.75374
02:06:36|0.75374
02:06:38|0.75374
02:06:38|0.75426
02:06:39|0.75426
02:06:41|0.75426
02:06:42|0.75388
02:06:43|0.75388
02:06:44|0.75388
02:06:45|0.75375
02:06:46|0.75375
02:06:47|0.75375
02:06:49|0.75375
02:06:49|0.75375
02:06:51|0.75404
02:06:51|0.75404
02:06:52|0.75404
02:06:53|0.75404
02:06:54|0.7538
02:06:55|0.7538
02:06:57|0.75369
02:06:58|0.75369
02:06:58|0.75369
02:06:59|0.75333
02:07:00|0.75304
02:07:02|0.75316
02:07:02|0.75316
02:07:03|0.75316
02:07:05|0.75316
02:07:06|0.75303
02:07:07|0.75303
02:07:08|0.75255
02:07:09|0.75255
02:07:10|0.75255
02:07:11|0.75255
02:07:12|0.75277
02:07:14|0.75277
02:07:15|0.75277
02:07:16|0.75277
02:07:16|0.75256
02:07:18|0.75256
02:07:18|0.75256
02:07:20|0.75288
02:07:20|0.75264
02:07:22|0.75264
02:07:22|0.75264
02:07:24|0.75264
02:07:24|0.75321
02:07:25|0.75321
02:07:26|0.75321
02:07:27|0.75321
02:07:28|0.75321
02:07:29|0.75321
02:07:31|0.75321
02:07:32|0.75321
02:07:32|0.75314
02:07:34|0.75314
02:07:35|0.75265
02:07:35|0.753
02:07:36|0.753
02:07:37|0.753
02:07:38|0.75318
02:07:39|0.75318
02:07:41|0.75318
02:07:41|0.75318
02:07:43|0.75318
02:07:44|0.75318
02:07:45|0.75318
02:07:46|0.75318
02:07:47|0.75306
02:07:48|0.75306
02:07:49|0.75306
02:07:50|0.75305
02:07:50|0.75305
02:07:52|0.75305
02:07:53|0.75305
02:07:54|0.753
02:07:54|0.753
02:07:56|0.753
02:07:57|0.753
02:07:59|0.75326
02:08:00|0.75348
02:08:01|0.75348
02:08:02|0.75348
02:08:03|0.75302
02:08:04|0.75302
02:08:05|0.75302
02:08:06|0.75314
02:08:08|0.75301
02:08:09|0.75301
02:08:10|0.753
02:08:11|0.753
02:08:12|0.753
02:08:13|0.753
02:08:14|0.7536
02:08:15|0.7536
02:08:16|0.7546
02:08:17|0.7546
02:08:18|0.75466
02:08:19|0.75466
02:08:20|0.75466
02:08:21|0.7541
02:08:22|0.7541
02:08:23|0.75442
02:08:25|0.75442
02:08:25|0.75442
02:08:26|0.75442
02:08:27|0.75442
02:08:29|0.75442
02:08:30|0.75445
02:08:30|0.75445
02:08:31|0.75445
02:08:33|0.75445
02:08:34|0.75445
02:08:36|0.75362
02:08:38|0.75362
02:08:38|0.75362
02:08:39|0.75362
02:08:41|0.75362
02:08:41|0.75362
02:08:42|0.75362
02:08:43|0.75362
02:08:44|0.7539
02:08:45|0.7539
02:08:46|0.7539
02:08:48|0.7539
02:08:48|0.7539
02:08:49|0.75402
02:08:50|0.75402
02:08:52|0.75424
02:08:52|0.75424
02:08:53|0.75424
02:08:54|0.75424
02:08:55|0.75518
02:08:56|0.75518
02:08:57|0.75512
02:08:59|0.75512
02:09:00|0.75524
02:09:01|0.75525
02:09:01|0.75525
02:09:02|0.75525
02:09:03|0.75524
02:09:05|0.75524
02:09:06|0.75528
02:09:08|0.75455
02:09:09|0.75455
02:09:09|0.75455
02:09:11|0.75455
02:09:12|0.75455
02:09:13|0.75455
02:09:14|0.75455
02:09:15|0.75512
02:09:16|0.75504
02:09:17|0.75504
02:09:19|0.75504
02:09:19|0.75541
02:09:21|0.75541
02:09:22|0.75541
02:09:23|0.75498
02:09:24|0.75475
02:09:26|0.75419
02:09:27|0.75442
02:09:28|0.75396
02:09:29|0.75396
02:09:30|0.75396
02:09:31|0.75442
02:09:32|0.75442
02:09:33|0.75482
02:09:35|0.75482
02:09:36|0.75442
02:09:37|0.75462
02:09:37|0.75462
02:09:39|0.75462
02:09:41|0.75462
02:09:41|0.75462
02:09:43|0.75462
02:09:44|0.75462
02:09:45|0.75462
02:09:45|0.75462
02:09:46|0.75462
02:09:47|0.75462
02:09:48|0.75472
02:09:50|0.75472
02:09:51|0.75472
02:09:51|0.75472
02:09:53|0.75472
02:09:53|0.75472
02:09:54|0.75472
02:09:55|0.75472
02:09:57|0.75472
02:09:59|0.75472
02:10:00|0.75484
02:10:00|0.75484
02:10:02|0.75484
02:10:03|0.75484
02:10:03|0.75484
02:10:04|0.75484
02:10:06|0.75484
02:10:06|0.75484
02:10:08|0.75483
02:10:09|0.75463
02:10:10|0.75666
02:10:10|0.75758
02:10:11|0.75758
02:10:12|0.75753
02:10:14|0.75704
02:10:14|0.75741
02:10:15|0.757
02:10:16|0.75632
02:10:17|0.75632
02:10:19|0.75632
02:10:20|0.75632
02:10:21|0.75632
02:10:22|0.75632
02:10:23|0.75633
02:10:23|0.75631
02:10:24|0.75631
02:10:26|0.75631
02:10:27|0.75627
02:10:28|0.75629
02:10:29|0.75629
02:10:30|0.75586
02:10:31|0.7563
02:10:32|0.75611
02:10:34|0.75611
02:10:34|0.75611
02:10:36|0.75527
02:10:38|0.75527
02:10:39|0.75527
02:10:40|0.75527
02:10:41|0.75527
02:10:42|0.75577
02:10:43|0.75577
02:10:44|0.75584
02:10:44|0.75584
02:10:45|0.75584
02:10:47|0.75638
02:10:48|0.75638
02:10:48|0.75638
02:10:50|0.75638
02:10:51|0.75638
02:10:52|0.75638
02:10:53|0.75638
02:10:54|0.75638
02:10:55|0.75638
02:10:55|0.75638
02:10:56|0.75646
02:10:58|0.75687
02:10:58|0.75684
02:11:00|0.75684
02:11:01|0.75684
02:11:02|0.75684
02:11:03|0.75684
02:11:04|0.75575
02:11:05|0.75575
02:11:07|0.75576
02:11:07|0.75576
02:11:08|0.75576
02:11:09|0.75576
02:11:11|0.75582
02:11:11|0.75582
02:11:13|0.7559
02:11:14|0.75582
02:11:15|0.75586
02:11:15|0.75625
02:11:18|0.75572
02:11:18|0.75572
02:11:20|0.75572
02:11:20|0.75572
02:11:22|0.75572
02:11:22|0.75572
02:11:23|0.75572
02:11:25|0.75572
02:11:25|0.75572
02:11:26|0.7563
02:11:27|0.7563
02:11:28|0.7563
02:11:29|0.75595
02:11:31|0.75595
02:11:32|0.75595
02:11:33|0.75595
02:11:34|0.75586
02:11:36|0.75621
02:11:37|0.75595
02:11:39|0.75595
02:11:40|0.75595
02:11:40|0.75595
02:11:42|0.75595
02:11:42|0.75595
02:11:44|0.75595
02:11:45|0.75595
02:11:46|0.75595
02:11:47|0.75595
02:11:48|0.75654
02:11:49|0.75654
02:11:50|0.75654
02:11:52|0.75654
02:11:53|0.75654
02:11:54|0.75654
02:11:55|0.75654
02:11:56|0.75654
02:11:57|0.75635
02:11:58|0.75635
02:11:59|0.75635
02:12:00|0.75679
02:12:02|0.75684
02:12:03|0.75684
02:12:04|0.75679
02:12:05|0.75699
02:12:06|0.7561
02:12:07|0.75587
02:12:09|0.75587
02:12:09|0.75587
02:12:10|0.75652
02:12:11|0.75652
02:12:14|0.75652
02:12:15|0.75586
02:12:16|0.75599
02:12:17|0.75545
02:12:18|0.75545
02:12:19|0.75545
02:12:20|0.75524
02:12:21|0.75523
02:12:22|0.75562
02:12:23|0.75512
02:12:24|0.75525
02:12:25|0.75526
02:12:26|0.75523
02:12:27|0.75523
02:12:28|0.75523
02:12:29|0.75523
02:12:30|0.75523
02:12:32|0.75528
02:12:33|0.75586
02:12:34|0.75586
02:12:35|0.75586
02:12:36|0.75538
02:12:37|0.75538
02:12:38|0.75521
02:12:39|0.75521
02:12:40|0.75521
02:12:41|0.7548
02:12:42|0.7548
02:12:43|0.75496
02:12:45|0.75455
02:12:46|0.75455
02:12:46|0.75455
02:12:48|0.75455
02:12:49|0.75455
02:12:49|0.7548
02:12:50|0.75444
02:12:51|0.75444
02:12:52|0.75417
02:12:53|0.75417
02:12:54|0.75417
02:12:55|0.75417
02:12:56|0.75417
02:12:57|0.75417
02:12:58|0.75417
02:12:59|0.75391
02:13:00|0.75363
02:13:01|0.75366
02:13:02|0.75366
02:13:03|0.75388
02:13:04|0.75388
02:13:05|0.75388
02:13:07|0.75388
02:13:07|0.75388
02:13:09|0.75385
02:13:09|0.75385
02:13:10|0.75385
02:13:11|0.75367
02:13:13|0.75359
02:13:13|0.75359
02:13:15|0.75345
02:13:15|0.75344
02:13:16|0.75344
02:13:17|0.75337
02:13:19|0.75357
02:13:19|0.75357
02:13:21|0.75336
02:13:21|0.75369
02:13:22|0.75303
02:13:23|0.75351
02:13:25|0.75336
02:13:25|0.75336
02:13:26|0.75336
02:13:28|0.75336
02:13:29|0.75327
02:13:30|0.75319
02:13:30|0.75368
02:13:31|0.75321
02:13:32|0.75321
02:13:33|0.75324
02:13:34|0.75324
02:13:36|0.75324
02:13:37|0.75374
02:13:38|0.75374
02:13:40|0.75374
02:13:41|0.75348
02:13:42|0.75348
02:13:43|0.7534
02:13:44|0.7532
02:13:45|0.7532
02:13:47|0.75319
02:13:47|0.75319
02:13:48|0.75312
02:13:49|0.7528
02:13:50|0.75292
02:13:51|0.75292
02:13:52|0.75281
02:13:54|0.75283
02:13:55|0.75283
02:13:56|0.75283
02:13:56|0.75283
02:13:58|0.75283
02:13:58|0.75283
02:13:59|0.7528
02:14:01|0.7528
02:14:01|0.75295
02:14:03|0.75297
02:14:04|0.75265
02:14:05|0.75226
02:14:05|0.75226
02:14:07|0.7523
02:14:07|0.75218
02:14:09|0.75215
02:14:09|0.75215
02:14:11|0.75215
02:14:12|0.752
02:14:13|0.752
02:14:15|0.7523
02:14:15|0.7523
02:14:17|0.7523
02:14:18|0.7523
02:14:19|0.75194
02:14:20|0.75194
02:14:21|0.75217
02:14:22|0.75199
02:14:23|0.7518
02:14:24|0.75177
02:14:25|0.75177
02:14:26|0.75177
02:14:27|0.7518
02:14:28|0.75204
02:14:29|0.75231
02:14:30|0.75231
02:14:31|0.75231
02:14:32|0.75231
02:14:34|0.75231
02:14:35|0.75199
02:14:36|0.75199
02:14:37|0.75199
02:14:38|0.75211
02:14:39|0.75195
02:14:40|0.75167
02:14:41|0.75167
02:14:43|0.75167
02:14:43|0.75167
02:14:44|0.75167
02:14:46|0.75167
02:14:46|0.75167
02:14:48|0.75167
02:14:49|0.75232
02:14:50|0.75232
02:14:51|0.75232
02:14:52|0.75232
02:14:53|0.75232
02:14:54|0.75232
02:14:56|0.75232
02:14:56|0.75244
02:14:58|0.75232
02:15:00|0.75248
02:15:01|0.75248
02:15:01|0.75248
02:15:04|0.75253
02:15:05|0.75253
02:15:06|0.75232
02:15:07|0.75232
02:15:08|0.75231
02:15:09|0.75231
02:15:09|0.75231
02:15:11|0.7522
02:15:12|0.75193
02:15:13|0.75193
02:15:15|0.75193
02:15:16|0.75204
02:15:17|0.75204
02:15:17|0.75243
02:15:19|0.75243
02:15:20|0.75264
02:15:21|0.75264
02:15:22|0.7532
02:15:24|0.7535
02:15:25|0.75291
02:15:26|0.75291
02:15:27|0.75339
02:15:29|0.75339
02:15:29|0.75339
02:15:31|0.7539
02:15:32|0.75365
02:15:32|0.75365
02:15:33|0.75365
02:15:35|0.75339
02:15:35|0.75339
02:15:37|0.75339
02:15:38|0.75339
02:15:38|0.75264
02:15:40|0.75264
02:15:41|0.75264
02:15:42|0.75264
02:15:42|0.75264
02:15:43|0.75243
02:15:45|0.7522
02:15:45|0.75242
02:15:47|0.75242
02:15:48|0.75207
02:15:49|0.75208
02:15:50|0.75185
02:15:51|0.75139
02:15:52|0.75173
02:15:53|0.75173
02:15:54|0.75173
02:15:56|0.75134
02:15:57|0.75107
02:15:57|0.75128
02:15:58|0.75104
02:16:00|0.75104
02:16:00|0.75104
02:16:01|0.75104
02:16:02|0.75104
02:16:04|0.75099
02:16:04|0.75087
02:16:06|0.75087
02:16:07|0.75065
02:16:08|0.75055
02:16:09|0.75027
02:16:10|0.75038
02:16:11|0.75039
02:16:12|0.7504
02:16:13|0.75039
02:16:14|0.75
02:16:15|0.75
02:16:16|0.75
02:16:17|0.75003
02:16:18|0.75
02:16:19|0.75
02:16:20|0.74992
02:16:21|0.74988
02:16:22|0.74988
02:16:23|0.7495
02:16:24|0.74949
02:16:25|0.7495
02:16:26|0.7495
02:16:27|0.75016
02:16:28|0.74976
02:16:30|0.74976
02:16:31|0.74971
02:16:31|0.74928
02:16:32|0.74951
02:16:34|0.7493
02:16:35|0.74929
02:16:37|0.74909
02:16:38|0.74909
02:16:39|0.74922
02:16:39|0.74922
02:16:41|0.7491
02:16:42|0.74912
02:16:42|0.74883
02:16:44|0.74883
02:16:45|0.7487
02:16:46|0.7484
02:16:47|0.74838
02:16:48|0.74862
02:16:49|0.74862
02:16:50|0.74819
02:16:52|0.74819
02:16:52|0.74819
02:16:54|0.74838
02:16:55|0.74838
02:16:55|0.74838
02:16:56|0.74838
02:16:58|0.74838
02:16:58|0.74838
02:17:00|0.7488
02:17:01|0.74889
02:17:01|0.74889
02:17:03|0.74866
02:17:04|0.74896
02:17:05|0.74844
02:17:06|0.74844
02:17:07|0.74843
02:17:08|0.74813
02:17:09|0.74813
02:17:10|0.74839
02:17:11|0.74829
02:17:12|0.74839
02:17:13|0.74825
02:17:14|0.74831
02:17:15|0.74832
02:17:16|0.74768
02:17:17|0.74813
02:17:18|0.74788
02:17:20|0.74788
02:17:21|0.74831
02:17:22|0.7481
02:17:23|0.7481
02:17:24|0.7481
02:17:26|0.74803
02:17:27|0.74784
02:17:28|0.74801
02:17:29|0.74768
02:17:30|0.74768
02:17:31|0.74777
02:17:32|0.74771
02:17:33|0.74771
02:17:34|0.74773
02:17:35|0.74771
02:17:36|0.74753
02:17:37|0.7477
02:17:39|0.7477
02:17:40|0.7477
02:17:41|0.74771
02:17:41|0.74784
02:17:43|0.748
02:17:44|0.74772
02:17:45|0.74772
02:17:45|0.74815
02:17:46|0.74815
02:17:47|0.74847
02:17:49|0.74848
02:17:49|0.74863
02:17:51|0.74782
02:17:52|0.74815
02:17:53|0.74832
02:17:53|0.74824
02:17:55|0.74804
02:17:56|0.74816
02:17:57|0.74785
02:17:58|0.74804
02:17:59|0.7482
02:18:00|0.74804
02:18:01|0.74802
02:18:02|0.74804
02:18:03|0.74804
02:18:05|0.74789
02:18:05|0.74824
02:18:06|0.74757
02:18:07|0.74803
02:18:08|0.74807
02:18:09|0.74803
02:18:10|0.74792
02:18:11|0.74792
02:18:12|0.74792
02:18:14|0.74792
02:18:14|0.74803
02:18:15|0.74802
02:18:16|0.74818
02:18:17|0.74803
02:18:18|0.74823
02:18:20|0.74825
02:18:20|0.74825
02:18:21|0.74805
02:18:23|0.74864
02:18:24|0.74853
02:18:24|0.74853
02:18:25|0.74809
02:18:27|0.74823
02:18:28|0.74824
02:18:28|0.74825
02:18:30|0.74836
02:18:30|0.74826
02:18:32|0.74823
02:18:32|0.74823
02:18:34|0.74805
02:18:35|0.7481
02:18:36|0.74809
02:18:36|0.74809
02:18:38|0.74801
02:18:39|0.74824
02:18:40|0.74813
02:18:41|0.74794
02:18:42|0.74796
02:18:43|0.74816
02:18:44|0.74814
02:18:45|0.74813
02:18:46|0.74812
02:18:47|0.74805
02:18:48|0.74768
02:18:49|0.74768
02:18:50|0.74788
02:18:51|0.74788
02:18:52|0.74764
02:18:53|0.74764
02:18:54|0.74764
02:18:55|0.74764
02:18:56|0.74788
02:18:57|0.74788
02:18:59|0.74788
02:18:59|0.74788
02:19:00|0.74761
02:19:01|0.74761
02:19:02|0.74787
02:19:03|0.74774
02:19:04|0.74782
02:19:06|0.74782
02:19:06|0.74782
02:19:07|0.74782
02:19:08|0.74782
02:19:09|0.74782
02:19:11|0.74788
02:19:11|0.74788
02:19:12|0.74788
02:19:14|0.74838
02:19:14|0.74838
02:19:16|0.74834
02:19:17|0.74834
02:19:17|0.74834
02:19:18|0.74834
02:19:19|0.74834
02:19:21|0.74834
02:19:21|0.74834
02:19:23|0.74852
02:19:24|0.74856
02:19:25|0.74856
02:19:26|0.74856
02:19:27|0.74909
02:19:28|0.74896
02:19:29|0.74896
02:19:30|0.74896
02:19:31|0.74896
02:19:32|0.74896
02:19:34|0.74896
02:19:34|0.74896
02:19:36|0.74896
02:19:36|0.74896
02:19:38|0.74896
02:19:39|0.74894
02:19:40|0.74894
02:19:41|0.74894
02:19:42|0.74894
02:19:42|0.74894
02:19:44|0.74894
02:19:45|0.74894
02:19:46|0.74894
02:19:47|0.74894
02:19:48|0.74894
02:19:49|0.74894
02:19:51|0.74894
02:19:51|0.74894
02:19:52|0.74894
02:19:54|0.74908
02:19:54|0.74908
02:19:56|0.74908
02:19:56|0.74908
02:19:57|0.74908
02:19:58|0.74908
02:19:59|0.74871
02:20:00|0.74871
02:20:01|0.74871
02:20:03|0.74894
02:20:03|0.74894
02:20:04|0.74866
02:20:06|0.74817
02:20:07|0.74819
02:20:07|0.74802
02:20:09|0.74826
02:20:10|0.74826
02:20:10|0.74826
02:20:12|0.74789
02:20:12|0.74741
02:20:14|0.74741
02:20:15|0.74741
02:20:15|0.74741
02:20:16|0.74741
02:20:18|0.74741
02:20:19|0.74741
02:20:20|0.74741
02:20:21|0.74741
02:20:22|0.74754
02:20:24|0.74788
02:20:25|0.74803
02:20:26|0.74734
02:20:27|0.74734
02:20:28|0.74746
02:20:29|0.74746
02:20:30|0.74731
02:20:31|0.74734
02:20:32|0.74788
02:20:33|0.74822
02:20:35|0.74822
02:20:36|0.74796
02:20:37|0.74796
02:20:38|0.74796
02:20:39|0.74735
02:20:41|0.74758
02:20:42|0.7475
02:20:43|0.7475
02:20:44|0.7475
02:20:45|0.7475
02:20:45|0.7475
02:20:47|0.7475
02:20:47|0.7475
02:20:48|0.74759
02:20:49|0.7476
02:20:51|0.7476
02:20:52|0.7476
02:20:53|0.74788
02:20:54|0.74788
02:20:55|0.74761
02:20:56|0.74761
02:20:57|0.74761
02:20:58|0.74761
02:20:59|0.74761
02:21:01|0.74755
02:21:02|0.74686
02:21:03|0.74679
02:21:04|0.74687
02:21:04|0.74688
02:21:06|0.74687
02:21:06|0.74679
02:21:07|0.74722
02:21:08|0.74722
02:21:10|0.747
02:21:11|0.747
02:21:12|0.747
02:21:13|0.74671
02:21:14|0.74671
02:21:14|0.74719
02:21:15|0.74719
02:21:16|0.74719
02:21:17|0.74719
02:21:19|0.74736
02:21:20|0.7476
02:21:21|0.7476
02:21:22|0.7476
02:21:23|0.7476
02:21:24|0.7476
02:21:26|0.74731
02:21:26|0.74731
02:21:28|0.74731
02:21:30|0.74731
02:21:31|0.7465
02:21:32|0.7465
02:21:34|0.7465
02:21:35|0.74703
02:21:36|0.74711
02:21:37|0.74788
02:21:37|0.74788
02:21:39|0.74788
02:21:40|0.74788
02:21:41|0.74761
02:21:42|0.74761
02:21:43|0.74761
02:21:44|0.74761
02:21:45|0.74761
02:21:47|0.74761
02:21:48|0.74761
02:21:49|0.74761
02:21:50|0.7476
02:21:51|0.74707
02:21:52|0.74707
02:21:53|0.74707
02:21:54|0.74707
02:21:54|0.74707
02:21:56|0.74707
02:21:57|0.74707
02:21:58|0.74707
02:21:59|0.74712
02:22:00|0.7465
02:22:01|0.7465
02:22:03|0.74704
02:22:03|0.74769
02:22:05|0.74769
02:22:05|0.74769
02:22:06|0.74769
02:22:07|0.74716
02:22:08|0.74716
02:22:09|0.74716
02:22:11|0.74716
02:22:11|0.74716
02:22:12|0.74716
02:22:13|0.74749
02:22:14|0.74756
02:22:16|0.74769
02:22:16|0.74769
02:22:17|0.74772
02:22:18|0.74769
02:22:19|0.7478
02:22:21|0.7478
02:22:21|0.7478
02:22:22|0.7478
02:22:23|0.7478
02:22:24|0.74778
02:22:26|0.74778
02:22:27|0.74778
02:22:28|0.74769
02:22:30|0.74769
02:22:30|0.74769
02:22:31|0.74769
02:22:33|0.74769
02:22:34|0.74807
02:22:35|0.74807
02:22:37|0.74824
02:22:38|0.74824
02:22:39|0.74824
02:22:40|0.74824
02:22:41|0.74824
02:22:43|0.74824
02:22:44|0.74824
02:22:44|0.74824
02:22:45|0.74824
02:22:46|0.748
02:22:48|0.748
02:22:49|0.748
02:22:50|0.748
02:22:51|0.748
02:22:51|0.748
02:22:52|0.748
02:22:54|0.748
02:22:55|0.748
02:22:56|0.748
02:22:56|0.748
02:22:57|0.748
02:22:59|0.748
02:23:00|0.748
02:23:01|0.748
02:23:02|0.748
02:23:03|0.748
02:23:04|0.748
02:23:06|0.748
02:23:07|0.748
02:23:07|0.748
02:23:09|0.7476
02:23:09|0.7476
02:23:11|0.7476
02:23:11|0.7476
02:23:12|0.7476
02:23:13|0.7476
02:23:14|0.74786
02:23:15|0.74765
02:23:17|0.74765
02:23:17|0.74765
02:23:18|0.74765
02:23:20|0.74765
02:23:21|0.74765
02:23:21|0.74765
02:23:23|0.74765
02:23:23|0.74765
02:23:25|0.74765
02:23:26|0.74779
02:23:28|0.74779
02:23:29|0.74779
02:23:29|0.74779
02:23:31|0.74779
02:23:32|0.74779
02:23:32|0.74779
02:23:33|0.74779
02:23:34|0.74779
02:23:35|0.74756
02:23:37|0.74756
02:23:37|0.74756
02:23:38|0.74756
02:23:40|0.74756
02:23:41|0.74756
02:23:41|0.7467
02:23:42|0.7467
02:23:44|0.7467
02:23:45|0.74649
02:23:45|0.74649
02:23:46|0.74665
02:23:48|0.7467
02:23:48|0.7467
02:23:49|0.7467
02:23:51|0.7467
02:23:52|0.7467
02:23:53|0.7467
02:23:54|0.74672
02:23:55|0.74712
02:23:55|0.74712
02:23:57|0.7475
02:23:57|0.74752
02:23:58|0.748
02:24:00|0.748
02:24:01|0.748
02:24:02|0.748
02:24:03|0.74782
02:24:04|0.74782
02:24:04|0.74782
02:24:06|0.74782
02:24:07|0.74782
02:24:08|0.74782
02:24:09|0.74782
02:24:09|0.74782
02:24:12|0.74782
02:24:13|0.74748
02:24:13|0.74753
02:24:15|0.74753
02:24:15|0.74758
02:24:16|0.74758
02:24:18|0.74707
02:24:18|0.74707
02:24:20|0.74707
02:24:20|0.74707
02:24:21|0.74736
02:24:22|0.74736
02:24:24|0.74736
02:24:25|0.74736
02:24:25|0.74736
02:24:26|0.74736
02:24:28|0.74736
02:24:30|0.74736
02:24:30|0.74725
02:24:32|0.74725
02:24:32|0.74725
02:24:34|0.74725
02:24:35|0.74726
02:24:35|0.74726
02:24:37|0.74726
02:24:38|0.74726
02:24:39|0.74726
02:24:41|0.74726
02:24:41|0.74726
02:24:42|0.74726
02:24:43|0.74726
02:24:44|0.74726
02:24:46|0.74726
02:24:46|0.74726
02:24:47|0.74726
02:24:48|0.74726
02:24:49|0.74726
02:24:50|0.74726
02:24:51|0.74726
02:24:52|0.74726
02:24:53|0.74726
02:24:55|0.74726
02:24:55|0.74726
02:24:56|0.74726
02:24:58|0.74726
02:24:59|0.74671
02:24:59|0.74671
02:25:01|0.74671
02:25:01|0.74671
02:25:03|0.74671
02:25:04|0.74733
02:25:05|0.74733
02:25:06|0.74752
02:25:07|0.74752
02:25:09|0.74752
02:25:09|0.74752
02:25:11|0.74745
02:25:11|0.74745
02:25:12|0.74745
02:25:14|0.748
02:25:15|0.748
02:25:16|0.748
02:25:17|0.748
02:25:17|0.748
02:25:18|0.74824
02:25:19|0.74824
02:25:20|0.74824
02:25:21|0.74824
02:25:23|0.74858
02:25:23|0.74858
02:25:25|0.74858
02:25:26|0.74858
02:25:26|0.74858
02:25:28|0.74896
02:25:29|0.74906
02:25:29|0.74853
02:25:30|0.74853
02:25:31|0.74896
02:25:33|0.74896
02:25:35|0.74896
02:25:35|0.74904
02:25:37|0.74907
02:25:37|0.74914
02:25:38|0.74914
02:25:39|0.74935
02:25:41|0.74935
02:25:42|0.74895
02:25:43|0.74847
02:25:44|0.74826
02:25:45|0.74826
02:25:46|0.74826
02:25:46|0.74789
02:25:48|0.74791
02:25:48|0.74791
02:25:50|0.74798
02:25:51|0.74798
02:25:52|0.74798
02:25:53|0.74798
02:25:54|0.74798
02:25:54|0.74798
02:25:56|0.74798
02:25:57|0.74798
02:25:58|0.7478
02:25:59|0.74769
02:26:00|0.74774
02:26:01|0.74774
02:26:02|0.74726
02:26:03|0.74726
02:26:04|0.74736
02:26:05|0.74736
02:26:07|0.74788
02:26:07|0.748
02:26:08|0.748
02:26:10|0.748
02:26:11|0.74765
02:26:12|0.74765
02:26:13|0.74765
02:26:14|0.74765
02:26:14|0.74765
02:26:16|0.74782
02:26:17|0.74782
02:26:17|0.74782
02:26:19|0.74782
02:26:20|0.74741
02:26:21|0.74741
02:26:21|0.74741
02:26:23|0.74741
02:26:23|0.74741
02:26:24|0.74741
02:26:25|0.74741
02:26:27|0.74741
02:26:28|0.74741
02:26:29|0.74814
02:26:31|0.74872
02:26:32|0.74872
02:26:33|0.74872
02:26:34|0.74872
02:26:36|0.74872
02:26:36|0.74872
02:26:38|0.74872
02:26:38|0.74872
02:26:40|0.74832
02:26:41|0.74832
02:26:41|0.74832
02:26:42|0.74806
02:26:44|0.74806
02:26:45|0.74806
02:26:46|0.74806
02:26:47|0.74806
02:26:49|0.74769
02:26:50|0.74769
02:26:51|0.74769
02:26:52|0.74769
02:26:53|0.74769
02:26:54|0.74769
02:26:55|0.74769
02:26:56|0.74769
02:26:57|0.74769
02:26:58|0.74769
02:27:00|0.74769
02:27:00|0.74769
02:27:02|0.74769
02:27:02|0.74769
02:27:03|0.74769
02:27:04|0.74769
02:27:05|0.74769
02:27:06|0.74769
02:27:07|0.74769
02:27:09|0.74769
02:27:09|0.74769
02:27:10|0.74769
02:27:11|0.74769
02:27:13|0.74769
02:27:13|0.74769
02:27:14|0.74769
02:27:15|0.74769
02:27:16|0.74814
02:27:18|0.74814
02:27:19|0.74814
02:27:19|0.74814
02:27:21|0.74814
02:27:22|0.74814
02:27:23|0.74814
02:27:24|0.74945
02:27:25|0.74945
02:27:26|0.74945
02:27:27|0.74945
02:27:28|0.74945
02:27:29|0.74945
02:27:30|0.74898
02:27:32|0.74898
02:27:33|0.74898
02:27:34|0.74879
02:27:35|0.74879
02:27:36|0.74879
02:27:37|0.74845
02:27:39|0.74845
02:27:40|0.74845
02:27:40|0.74845
02:27:42|0.74845
02:27:42|0.74845
02:27:44|0.74845
02:27:45|0.74845
02:27:46|0.74845
02:27:47|0.74845
02:27:49|0.74845
02:27:50|0.74845
02:27:51|0.74855
02:27:52|0.74855
02:27:53|0.74855
02:27:53|0.74855
02:27:55|0.74855
02:27:56|0.74855
02:27:56|0.74855
02:27:58|0.74855
02:27:59|0.74855
02:28:00|0.74855
02:28:01|0.74855
02:28:02|0.74855
02:28:03|0.74855
02:28:04|0.74855
02:28:05|0.74855
02:28:06|0.74855
02:28:07|0.74888
02:28:08|0.74888
02:28:09|0.74888
02:28:10|0.74888
02:28:11|0.74888
02:28:12|0.74888
02:28:13|0.74888
02:28:14|0.74888
02:28:15|0.74888
02:28:16|0.74881
02:28:18|0.74881
02:28:19|0.74881
02:28:20|0.74881
02:28:20|0.74909
02:28:21|0.74909
02:28:22|0.74909
02:28:23|0.74909
02:28:24|0.74909
02:28:25|0.74903
02:28:26|0.74903
02:28:27|0.74869
02:28:28|0.74869
02:28:29|0.74869
02:28:30|0.74869
02:28:31|0.74869
02:28:33|0.7488
02:28:34|0.7488
02:28:36|0.74869
02:28:36|0.7487
02:28:37|0.7487
02:28:39|0.7487
02:28:40|0.7487
02:28:41|0.7487
02:28:42|0.7487
02:28:43|0.74869
02:28:44|0.74869
02:28:45|0.74869
02:28:46|0.74848
02:28:46|0.74848
02:28:47|0.74848
02:28:49|0.74848
02:28:49|0.74848
02:28:51|0.7481
02:28:52|0.7481
02:28:53|0.7481
02:28:54|0.7481
02:28:55|0.7481
02:28:56|0.7481
02:28:57|0.7481
02:28:58|0.7481
02:28:59|0.7481
02:29:00|0.7481
02:29:02|0.7481
02:29:03|0.74864
02:29:04|0.74864
02:29:04|0.74864
02:29:06|0.74864
02:29:08|0.74943
02:29:09|0.74943
02:29:10|0.74943
02:29:11|0.74943
02:29:11|0.74943
02:29:13|0.74943
02:29:13|0.74943
02:29:15|0.74943
02:29:16|0.75005
02:29:16|0.75005
02:29:19|0.75005
02:29:19|0.75021
02:29:20|0.75021
02:29:22|0.75021
02:29:22|0.75021
02:29:23|0.75021
02:29:24|0.75021
02:29:26|0.75048
02:29:26|0.75048
02:29:27|0.75048
02:29:29|0.75048
02:29:29|0.75048
02:29:30|0.75048
02:29:32|0.75048
02:29:32|0.75046
02:29:34|0.75046
02:29:35|0.7502
02:29:36|0.7502
02:29:37|0.7502
02:29:39|0.7502
02:29:40|0.75146
02:29:40|0.75146
02:29:41|0.75146
02:29:43|0.75123
02:29:44|0.75123
02:29:46|0.75123
02:29:47|0.75123
02:29:47|0.75123
02:29:49|0.75106
02:29:50|0.75106
02:29:51|0.75106
02:29:52|0.75106
02:29:53|0.75058
02:29:55|0.75058
02:29:56|0.75058
02:29:56|0.75058
02:29:58|0.75058
02:29:58|0.75058
02:30:00|0.75058
02:30:01|0.75058
02:30:02|0.75026
02:30:03|0.75021
02:30:05|0.7501
02:30:06|0.7501
02:30:07|0.7501
02:30:08|0.74952
02:30:09|0.74952
02:30:10|0.74952
02:30:11|0.74952
02:30:12|0.74952
02:30:13|0.74952
02:30:14|0.74952
02:30:15|0.74934
02:30:16|0.74934
02:30:17|0.74934
02:30:19|0.74934
02:30:19|0.74934
02:30:20|0.75004
02:30:21|0.75004
02:30:22|0.75004
02:30:23|0.75004
02:30:24|0.75016
02:30:25|0.75031
02:30:27|0.75031
02:30:27|0.75031
02:30:28|0.74982
02:30:30|0.74982
02:30:31|0.74982
02:30:31|0.74982
02:30:33|0.74982
02:30:34|0.75036
02:30:35|0.75036
02:30:35|0.75036
02:30:37|0.74985
02:30:38|0.74985
02:30:39|0.74985
02:30:40|0.74985
02:30:41|0.75054
02:30:42|0.75054
02:30:42|0.75054
02:30:44|0.75054
02:30:44|0.75054
02:30:47|0.75017
02:30:48|0.75017
02:30:49|0.74976
02:30:50|0.74952
02:30:52|0.74952
02:30:53|0.74952
02:30:53|0.74952
02:30:54|0.74952
02:30:56|0.74952
02:30:56|0.74952
02:30:57|0.74952
02:30:58|0.74973
02:30:59|0.74952
02:31:00|0.74952
02:31:01|0.74889
02:31:03|0.74889
02:31:03|0.74889
02:31:04|0.7488
02:31:05|0.7488
02:31:06|0.7488
02:31:08|0.7488
02:31:09|0.7488
02:31:09|0.7488
02:31:11|0.7488
02:31:12|0.7488
02:31:13|0.7488
02:31:14|0.7488
02:31:15|0.7488
02:31:16|0.7488
02:31:17|0.7488
02:31:17|0.7488
02:31:19|0.7488
02:31:20|0.7488
02:31:20|0.7488
02:31:21|0.7488
02:31:23|0.74911
02:31:24|0.74911
02:31:25|0.74911
02:31:27|0.74911
02:31:27|0.74911
02:31:28|0.74861
02:31:29|0.74861
02:31:30|0.74861
02:31:32|0.7483
02:31:33|0.7483
02:31:34|0.7483
02:31:35|0.7483
02:31:36|0.7483
02:31:37|0.74855
02:31:38|0.74855
02:31:39|0.74855
02:31:40|0.74855
02:31:41|0.74855
02:31:42|0.74855
02:31:43|0.74855
02:31:44|0.74855
02:31:45|0.74855
02:31:46|0.74855
02:31:47|0.74855
02:31:48|0.74849
02:31:49|0.74849
02:31:51|0.74852
02:31:52|0.7482
02:31:54|0.7482
02:31:54|0.74853
02:31:55|0.74853
02:31:57|0.74853
02:31:58|0.74828
02:31:58|0.74828
02:32:00|0.74833
02:32:00|0.74833
02:32:02|0.74857
02:32:03|0.74857
02:32:04|0.7487
02:32:05|0.7487
02:32:06|0.7487
02:32:07|0.74856
02:32:08|0.74857
02:32:09|0.74857
02:32:10|0.74857
02:32:11|0.74866
02:32:12|0.74866
02:32:13|0.74866
02:32:14|0.74872
02:32:15|0.74851
02:32:16|0.74851
02:32:17|0.74851
02:32:18|0.74851
02:32:19|0.74851
02:32:20|0.74851
02:32:21|0.74866
02:32:22|0.74866
02:32:23|0.74866
02:32:24|0.74866
02:32:25|0.74866
02:32:27|0.74866
02:32:28|0.7485
02:32:29|0.7485
02:32:30|0.7485
02:32:31|0.7485
02:32:32|0.7485
02:32:33|0.74791
02:32:34|0.74791
02:32:35|0.74791
02:32:36|0.74791
02:32:37|0.74791
02:32:39|0.74791
02:32:40|0.74811
02:32:41|0.74811
02:32:42|0.74811
02:32:43|0.74811
02:32:44|0.74811
02:32:44|0.74811
02:32:45|0.74811
02:32:47|0.74811
02:32:47|0.74811
02:32:48|0.74805
02:32:50|0.74805
02:32:51|0.74805
02:32:52|0.74805
02:32:53|0.74805
02:32:55|0.74805
02:32:56|0.74805
02:32:57|0.74805
02:32:57|0.74805
02:32:59|0.74805
02:33:00|0.74805
02:33:01|0.74805
02:33:02|0.74783
02:33:02|0.74834
02:33:03|0.74834
02:33:04|0.74834
02:33:06|0.74834
02:33:07|0.74834
02:33:07|0.74834
02:33:09|0.74834
02:33:10|0.74834
02:33:11|0.74834
02:33:12|0.74834
02:33:13|0.74834
02:33:14|0.74834
02:33:15|0.74834
02:33:16|0.74834
02:33:17|0.74834
02:33:18|0.74825
02:33:20|0.74825
02:33:20|0.74834
02:33:22|0.74861
02:33:22|0.74853
02:33:24|0.74853
02:33:25|0.7472
02:33:26|0.74684
02:33:26|0.74652
02:33:27|0.74667
02:33:28|0.74667
02:33:29|0.74672
02:33:30|0.74672
02:33:32|0.74672
02:33:32|0.74692
02:33:33|0.74692
02:33:35|0.74652
02:33:35|0.74647
02:33:36|0.74682
02:33:37|0.74682
02:33:38|0.74713
02:33:39|0.74712
02:33:41|0.74702
02:33:41|0.74702
02:33:42|0.74702
02:33:44|0.74702
02:33:45|0.74702
02:33:45|0.74702
02:33:47|0.74702
02:33:47|0.74702
02:33:48|0.74702
02:33:50|0.74693
02:33:52|0.74693
02:33:52|0.74693
02:33:54|0.74693
02:33:55|0.74693
02:33:56|0.74693
02:33:57|0.74693
02:33:58|0.74693
02:33:59|0.74693
02:34:00|0.74693
02:34:01|0.74693
02:34:05|0.74704
02:34:06|0.74727
02:34:08|0.74727
02:34:08|0.74727
02:34:10|0.74688
02:34:10|0.74732
02:34:11|0.74732
02:34:13|0.74736
02:34:14|0.74746
02:34:14|0.74746
02:34:16|0.74746
02:34:17|0.74746
02:34:18|0.74843
02:34:20|0.74865
02:34:20|0.74865
02:34:22|0.7488
02:34:23|0.7488
02:34:24|0.7488
02:34:25|0.7488
02:34:26|0.7488
02:34:27|0.7488
02:34:28|0.74836
02:34:29|0.74836
02:34:30|0.74836
02:34:31|0.74836
02:34:32|0.74836
02:34:33|0.74885
02:34:34|0.74885
02:34:35|0.74885
02:34:36|0.74886
02:34:37|0.7489
02:34:38|0.7489
02:34:39|0.7489
02:34:41|0.7489
02:34:41|0.74896
02:34:43|0.74942
02:34:44|0.74942
02:34:46|0.74942
02:34:47|0.74942
02:34:48|0.74942
02:34:49|0.74942
02:34:50|0.74942
02:34:52|0.74942
02:34:52|0.74942
02:34:54|0.74942
02:34:55|0.74942
02:34:56|0.74942
02:34:57|0.74942
02:34:58|0.74947
02:34:59|0.74947
02:35:01|0.74947
02:35:02|0.74954
02:35:03|0.74954
02:35:04|0.74954
02:35:05|0.74954
02:35:05|0.75016
02:35:07|0.75016
02:35:09|0.75016
02:35:09|0.75016
02:35:10|0.75033
02:35:11|0.75033
02:35:13|0.75036
02:35:13|0.75036
02:35:14|0.75089
02:35:15|0.75089
02:35:16|0.75089
02:35:18|0.75103
02:35:19|0.75103
02:35:19|0.75103
02:35:21|0.75103
02:35:22|0.75061
02:35:23|0.75061
02:35:25|0.75061
02:35:26|0.75061
02:35:26|0.75061
02:35:28|0.75061
02:35:29|0.75023
02:35:30|0.75023
02:35:30|0.75023
02:35:32|0.75023
02:35:34|0.75023
02:35:35|0.75023
02:35:35|0.75023
02:35:37|0.75023
02:35:37|0.74952
02:35:38|0.74963
02:35:40|0.74963
02:35:41|0.74963
02:35:42|0.74963
02:35:42|0.74963
02:35:44|0.74976
02:35:45|0.74976
02:35:45|0.74976
02:35:47|0.74976
02:35:47|0.74976
02:35:49|0.74976
02:35:49|0.74976
02:35:50|0.74976
02:35:52|0.74976
02:35:52|0.74976
02:35:54|0.74976
02:35:55|0.74976
02:35:56|0.74911
02:35:57|0.74911
02:35:58|0.74865
02:35:59|0.74865
02:36:00|0.74865
02:36:00|0.74865
02:36:02|0.74865
02:36:03|0.74865
02:36:04|0.74944
02:36:05|0.74944
02:36:06|0.74944
02:36:07|0.74944
02:36:08|0.74944
02:36:09|0.74944
02:36:10|0.74944
02:36:11|0.74944
02:36:12|0.74928
02:36:13|0.74928
02:36:14|0.74928
02:36:15|0.74928
02:36:16|0.74928
02:36:17|0.74928
02:36:18|0.75068
02:36:19|0.74967
02:36:20|0.74967
02:36:21|0.74967
02:36:22|0.74967
02:36:24|0.74967
02:36:24|0.74967
02:36:26|0.74967
02:36:26|0.74967
02:36:28|0.74967
02:36:29|0.74967
02:36:31|0.74952
02:36:32|0.74951
02:36:33|0.74951
02:36:35|0.74951
02:36:35|0.74951
02:36:36|0.74951
02:36:38|0.74951
02:36:39|0.74946
02:36:40|0.74894
02:36:41|0.74905
02:36:42|0.74905
02:36:43|0.74905
02:36:45|0.74905
02:36:45|0.74882
02:36:47|0.74882
02:36:47|0.74882
02:36:48|0.74882
02:36:49|0.74858
02:36:50|0.74841
02:36:51|0.74841
02:36:53|0.74815
02:36:53|0.74815
02:36:54|0.74816
02:36:55|0.74816
02:36:56|0.74816
02:36:57|0.74816
02:36:58|0.748
02:37:00|0.748
02:37:00|0.748
02:37:02|0.748
02:37:02|0.748
02:37:03|0.748
02:37:05|0.748
02:37:06|0.748
02:37:07|0.748
02:37:08|0.74811
02:37:09|0.74811
02:37:09|0.74811
02:37:11|0.748
02:37:11|0.748
02:37:12|0.748
02:37:14|0.748
02:37:15|0.748
02:37:16|0.74777
02:37:17|0.74784
02:37:18|0.74784
02:37:19|0.74768
02:37:19|0.74768
02:37:20|0.74768
02:37:22|0.74768
02:37:23|0.74768
02:37:24|0.74768
02:37:26|0.74768
02:37:26|0.74788
02:37:28|0.748
02:37:28|0.748
02:37:29|0.748
02:37:30|0.74817
02:37:31|0.74817
02:37:33|0.74817
02:37:34|0.74817
02:37:35|0.74817
02:37:36|0.74817
02:37:37|0.74817
02:37:39|0.74817
02:37:41|0.74817
02:37:42|0.74817
02:37:42|0.74817
02:37:44|0.74817
02:37:46|0.74817
02:37:46|0.74817
02:37:47|0.74817
02:37:48|0.74817
02:37:50|0.74817
02:37:50|0.74817
02:37:52|0.74817
02:37:53|0.74817
02:37:54|0.74817
02:37:55|0.74817
02:37:56|0.74867
02:37:56|0.74832
02:37:58|0.74832
02:37:59|0.74832
02:38:00|0.74832
02:38:01|0.74833
02:38:02|0.74833
02:38:03|0.74833
02:38:04|0.74833
02:38:06|0.74833
02:38:07|0.74833
02:38:08|0.74833
02:38:08|0.74833
02:38:09|0.74833
02:38:11|0.74833
02:38:11|0.74832
02:38:12|0.74832
02:38:13|0.74832
02:38:14|0.74842
02:38:15|0.74842
02:38:16|0.74842
02:38:17|0.74842
02:38:18|0.74842
02:38:20|0.748
02:38:21|0.748
02:38:23|0.74826
02:38:24|0.74826
02:38:25|0.74826
02:38:27|0.74826
02:38:27|0.74826
02:38:29|0.74826
02:38:29|0.74826
02:38:31|0.74826
02:38:32|0.74826
02:38:33|0.74826
02:38:34|0.74826
02:38:35|0.74826
02:38:36|0.74826
02:38:37|0.74826
02:38:38|0.74826
02:38:40|0.74726
02:38:40|0.74726
02:38:41|0.74726
02:38:43|0.74726
02:38:44|0.74704
02:38:44|0.74708
02:38:46|0.74709
02:38:47|0.74709
02:38:47|0.74709
02:38:49|0.74709
02:38:49|0.74709
02:38:50|0.74693
02:38:52|0.74694
02:38:53|0.74694
02:38:54|0.74694
02:38:55|0.74694
02:38:57|0.74694
02:38:57|0.74694
02:38:59|0.74694
02:39:00|0.74694
02:39:00|0.74694
02:39:01|0.74694
02:39:02|0.74692
02:39:03|0.74692
02:39:04|0.7472
02:39:06|0.7472
02:39:07|0.7472
02:39:08|0.7472
02:39:09|0.7472
02:39:09|0.7472
02:39:11|0.7472
02:39:12|0.7472
02:39:13|0.7472
02:39:14|0.74768
02:39:15|0.74773
02:39:16|0.74773
02:39:17|0.74773
02:39:18|0.74773
02:39:20|0.74773
02:39:20|0.74773
02:39:22|0.74773
02:39:23|0.74773
02:39:23|0.74773
02:39:24|0.74773
02:39:26|0.74773
02:39:26|0.74773
02:39:28|0.74773
02:39:29|0.74773
02:39:30|0.74773
02:39:32|0.74826
02:39:32|0.74826
02:39:34|0.7486
02:39:36|0.7486
02:39:37|0.74906
02:39:37|0.74906
02:39:40|0.74906
02:39:40|0.74906
02:39:41|0.74906
02:39:43|0.74906
02:39:45|0.74906
02:39:46|0.74906
02:39:47|0.74906
02:39:48|0.74906
02:39:50|0.74906
02:39:51|0.74906
02:39:52|0.74906
02:39:53|0.74906
02:39:54|0.74906
02:39:55|0.74906
02:39:56|0.7494
02:39:56|0.7494
02:39:58|0.7494
02:39:59|0.74948
02:40:00|0.74948
02:40:01|0.74948
02:40:02|0.74948
02:40:03|0.74948
02:40:04|0.74948
02:40:05|0.74948
02:40:06|0.74948
02:40:07|0.74948
02:40:08|0.74948
02:40:09|0.74948
02:40:10|0.74948
02:40:11|0.74948
02:40:12|0.74948
02:40:13|0.74948
02:40:15|0.74954
02:40:15|0.74976
02:40:17|0.74976
02:40:17|0.74976
02:40:19|0.74867
02:40:20|0.74864
02:40:20|0.74864
02:40:22|0.74864
02:40:23|0.74864
02:40:24|0.74865
02:40:25|0.74865
02:40:26|0.74865
02:40:28|0.74865
02:40:29|0.74865
02:40:30|0.74865
02:40:31|0.74865
02:40:32|0.74865
02:40:33|0.74865
02:40:34|0.74865
02:40:35|0.74865
02:40:36|0.74865
02:40:37|0.74865
02:40:38|0.74865
02:40:39|0.74865
02:40:40|0.74865
02:40:41|0.74865
02:40:42|0.74865
02:40:43|0.74865
02:40:44|0.74857
02:40:45|0.74857
02:40:46|0.74883
02:40:48|0.74883
02:40:49|0.74883
02:40:49|0.74883
02:40:51|0.74883
02:40:52|0.74883
02:40:53|0.74883
02:40:53|0.74883
02:40:55|0.74921
02:40:56|0.74921
02:40:57|0.74921
02:40:58|0.74921
02:40:58|0.74921
02:41:00|0.74865
02:41:00|0.74865
02:41:02|0.74865
02:41:02|0.74906
02:41:04|0.74906
02:41:04|0.74906
02:41:06|0.74865
02:41:06|0.74865
02:41:08|0.74865
02:41:09|0.74865
02:41:09|0.74865
02:41:11|0.74865
02:41:11|0.74865
02:41:13|0.74865
02:41:14|0.74865
02:41:15|0.74865
02:41:16|0.74865
02:41:17|0.74865
02:41:18|0.7485
02:41:19|0.7485
02:41:20|0.7485
02:41:21|0.74865
02:41:22|0.74865
02:41:23|0.749
02:41:25|0.749
02:41:25|0.749
02:41:27|0.749
02:41:28|0.74892
02:41:29|0.74892
02:41:30|0.74892
02:41:31|0.74892
02:41:32|0.74892
02:41:33|0.74892
02:41:34|0.74892
02:41:35|0.74892
02:41:36|0.74892
02:41:37|0.74786
02:41:38|0.74786
02:41:39|0.74786
02:41:40|0.74774
02:41:41|0.74774
02:41:42|0.74774
02:41:43|0.74774
02:41:45|0.74774
02:41:46|0.74774
02:41:47|0.74784
02:41:47|0.74784
02:41:49|0.74784
02:41:50|0.74784
02:41:51|0.74784
02:41:52|0.74784
02:41:53|0.74784
02:41:54|0.74784
02:41:54|0.748
02:41:55|0.748
02:41:57|0.748
02:41:57|0.748
02:41:59|0.74836
02:41:59|0.74836
02:42:00|0.74836
02:42:02|0.74836
02:42:03|0.74836
02:42:04|0.74836
02:42:05|0.74828
02:42:06|0.74828
02:42:07|0.74828
02:42:08|0.74787
02:42:09|0.74787
02:42:10|0.74787
02:42:11|0.74787
02:42:12|0.74787
02:42:14|0.74787
02:42:14|0.74798
02:42:15|0.74815
02:42:16|0.74785
02:42:17|0.74785
02:42:18|0.74785
02:42:20|0.74785
02:42:21|0.74809
02:42:21|0.74832
02:42:22|0.74832
02:42:24|0.74832
02:42:25|0.74832
02:42:25|0.74832
02:42:26|0.74832
02:42:27|0.74832
02:42:29|0.74798
02:42:30|0.74798
02:42:31|0.74809
02:42:32|0.74809
02:42:33|0.74809
02:42:34|0.7478
02:42:35|0.7478
02:42:36|0.74799
02:42:37|0.74776
02:42:38|0.74776
02:42:39|0.74776
02:42:40|0.74776
02:42:41|0.74781
02:42:43|0.74781
02:42:44|0.74781
02:42:44|0.74783
02:42:46|0.74783
02:42:47|0.74783
02:42:48|0.74783
02:42:50|0.74783
02:42:51|0.74783
02:42:52|0.74783
02:42:53|0.74783
02:42:54|0.74783
02:42:55|0.74783
02:42:56|0.74789
02:42:57|0.74789
02:42:58|0.74789
02:42:59|0.74789
02:43:00|0.74789
02:43:00|0.74789
02:43:02|0.74789
02:43:02|0.74789
02:43:03|0.74752
02:43:06|0.74757
02:43:07|0.74773
02:43:08|0.74773
02:43:09|0.74773
02:43:10|0.74773
02:43:10|0.74773
02:43:12|0.74773
02:43:13|0.74773
02:43:13|0.74732
02:43:15|0.74727
02:43:16|0.74727
02:43:17|0.74714
02:43:18|0.74714
02:43:19|0.74714
02:43:20|0.74714
02:43:21|0.74714
02:43:22|0.74714
02:43:23|0.74719
02:43:24|0.74719
02:43:25|0.74719
02:43:26|0.74719
02:43:27|0.74719
02:43:28|0.74719
02:43:29|0.74719
02:43:30|0.74719
02:43:31|0.74719
02:43:32|0.74606
02:43:33|0.74621
02:43:34|0.74617
02:43:35|0.74627
02:43:36|0.74627
02:43:37|0.74627
02:43:38|0.74654
02:43:39|0.7458
02:43:40|0.7458
02:43:41|0.7458
02:43:43|0.7458
02:43:44|0.7458
02:43:46|0.7458
02:43:47|0.74597
02:43:48|0.74597
02:43:48|0.74597
02:43:49|0.74597
02:43:50|0.74597
02:43:51|0.74597
02:43:53|0.74597
02:43:53|0.74597
02:43:54|0.74597
02:43:55|0.74576
02:43:57|0.74576
02:43:58|0.745
02:43:58|0.74509
02:44:00|0.74582
02:44:01|0.74582
02:44:03|0.74582
02:44:03|0.74582
02:44:05|0.74582
02:44:05|0.74573
02:44:07|0.74573
02:44:07|0.74573
02:44:08|0.74573
02:44:10|0.74573
02:44:11|0.74573
02:44:12|0.74573
02:44:12|0.74573
02:44:13|0.74576
02:44:14|0.74576
02:44:15|0.74611
02:44:17|0.74594
02:44:17|0.74668
02:44:18|0.74667
02:44:19|0.74667
02:44:21|0.74666
02:44:21|0.74666
02:44:22|0.74666
02:44:24|0.74666
02:44:26|0.74666
02:44:26|0.74666
02:44:28|0.74666
02:44:28|0.74666
02:44:30|0.74666
02:44:30|0.74672
02:44:31|0.74687
02:44:32|0.74687
02:44:33|0.74687
02:44:34|0.747
02:44:35|0.747
02:44:37|0.747
02:44:37|0.74636
02:44:39|0.74636
02:44:39|0.74636
02:44:40|0.74636
02:44:41|0.74636
02:44:42|0.74636
02:44:44|0.74674
02:44:45|0.74665
02:44:47|0.74665
02:44:47|0.74665
02:44:48|0.74665
02:44:50|0.74665
02:44:50|0.74665
02:44:52|0.74665
02:44:53|0.747
02:44:54|0.747
02:44:54|0.747
02:44:56|0.747
02:44:57|0.747
02:44:59|0.747
02:45:00|0.747
02:45:00|0.747
02:45:02|0.747
02:45:02|0.747
02:45:04|0.747
02:45:05|0.74606
02:45:06|0.74606
02:45:06|0.74636
02:45:08|0.74636
02:45:09|0.74636
02:45:09|0.74636
02:45:11|0.74636
02:45:12|0.74571
02:45:12|0.74571
02:45:14|0.74571
02:45:15|0.74621
02:45:16|0.74621
02:45:17|0.74621
02:45:18|0.74621
02:45:19|0.74621
02:45:19|0.74621
02:45:20|0.74621
02:45:22|0.74621
02:45:23|0.74644
02:45:23|0.74644
02:45:25|0.74644
02:45:26|0.74644
02:45:26|0.74644
02:45:28|0.74652
02:45:29|0.74652
02:45:30|0.7464
02:45:31|0.7464
02:45:32|0.7464
02:45:33|0.7464
02:45:34|0.7464
02:45:35|0.74565
02:45:36|0.74565
02:45:38|0.74565
02:45:38|0.74565
02:45:40|0.74578
02:45:41|0.74578
02:45:42|0.74578
02:45:43|0.74578
02:45:44|0.74578
02:45:45|0.74504
02:45:46|0.745
02:45:47|0.7449
02:45:48|0.7445
02:45:49|0.74331
02:45:50|0.7442
02:45:51|0.74457
02:45:52|0.74442
02:45:53|0.74442
02:45:54|0.74391
02:45:55|0.74391
02:45:56|0.74411
02:45:57|0.74414
02:45:58|0.74414
02:45:59|0.74414
02:46:00|0.74414
02:46:01|0.74391
02:46:02|0.74479
02:46:03|0.74479
02:46:04|0.74479
02:46:06|0.74479
02:46:06|0.74446
02:46:08|0.74326
02:46:08|0.74332
02:46:09|0.74355
02:46:11|0.74408
02:46:11|0.74408
02:46:13|0.74408
02:46:14|0.74324
02:46:14|0.74324
02:46:15|0.74368
02:46:16|0.74368
02:46:17|0.74368
02:46:18|0.74471
02:46:19|0.74471
02:46:20|0.74457
02:46:21|0.74457
02:46:22|0.74457
02:46:23|0.74457
02:46:25|0.74463
02:46:25|0.74411
02:46:26|0.74411
02:46:28|0.74465
02:46:29|0.74465
02:46:29|0.74465
02:46:31|0.74366
02:46:32|0.74366
02:46:32|0.74421
02:46:34|0.74421
02:46:34|0.74421
02:46:35|0.74437
02:46:37|0.74437
02:46:38|0.7439
02:46:40|0.7439
02:46:41|0.7439
02:46:43|0.7439
02:46:45|0.7439
02:46:46|0.7439
02:46:46|0.7439
02:46:47|0.74416
02:46:48|0.74416
02:46:50|0.74416
02:46:51|0.74416
02:46:51|0.74407
02:46:52|0.74407
02:46:54|0.74407
02:46:55|0.74407
02:46:55|0.74345
02:46:57|0.74345
02:46:58|0.74352
02:46:59|0.74352
02:47:00|0.74352
02:47:01|0.74352
02:47:02|0.7432
02:47:03|0.7432
02:47:05|0.74324
02:47:05|0.74336
02:47:06|0.74219
02:47:08|0.74322
02:47:08|0.74243
02:47:09|0.74243
02:47:10|0.7426
02:47:11|0.7426
02:47:13|0.7426
02:47:14|0.7426
02:47:15|0.74285
02:47:16|0.74285
02:47:16|0.74285
02:47:17|0.74323
02:47:19|0.74323
02:47:19|0.74288
02:47:21|0.74288
02:47:21|0.74288
02:47:22|0.74279
02:47:23|0.74279
02:47:24|0.74279
02:47:25|0.74298
02:47:26|0.74298
02:47:28|0.74298
02:47:29|0.74298
02:47:30|0.74298
02:47:31|0.74298
02:47:32|0.74298
02:47:33|0.743
02:47:34|0.74304
02:47:35|0.74304
02:47:37|0.7432
02:47:38|0.7432
02:47:39|0.74262
02:47:40|0.74262
02:47:41|0.74262
02:47:42|0.74262
02:47:43|0.74262
02:47:44|0.74262
02:47:45|0.74262
02:47:47|0.74262
02:47:48|0.74261
02:47:49|0.74235
02:47:51|0.74235
02:47:51|0.74282
02:47:52|0.74282
02:47:54|0.74282
02:47:55|0.74263
02:47:55|0.74248
02:47:57|0.74248
02:47:57|0.74248
02:47:59|0.74248
02:47:59|0.74241
02:48:00|0.74147
02:48:02|0.74108
02:48:02|0.741
02:48:04|0.74135
02:48:05|0.74144
02:48:06|0.74063
02:48:07|0.74071
02:48:08|0.7411
02:48:09|0.7411
02:48:10|0.74045
02:48:11|0.74045
02:48:12|0.74045
02:48:12|0.74045
02:48:14|0.74045
02:48:15|0.74063
02:48:16|0.74094
02:48:17|0.74094
02:48:18|0.74094
02:48:19|0.74094
02:48:21|0.74023
02:48:21|0.74079
02:48:22|0.74079
02:48:24|0.74079
02:48:24|0.74079
02:48:26|0.74079
02:48:27|0.74033
02:48:28|0.74074
02:48:29|0.74074
02:48:30|0.7407
02:48:32|0.7407
02:48:32|0.7407
02:48:33|0.74014
02:48:34|0.74014
02:48:35|0.74014
02:48:37|0.74014
02:48:38|0.74014
02:48:39|0.74014
02:48:40|0.74062
02:48:41|0.74093
02:48:43|0.74076
02:48:44|0.74076
02:48:45|0.74076
02:48:46|0.74076
02:48:47|0.74076
02:48:49|0.74076
02:48:50|0.74076
02:48:51|0.74096
02:48:53|0.74096
02:48:54|0.74186
02:48:54|0.74093
02:48:55|0.74093
02:48:56|0.7418
02:48:57|0.74176
02:48:58|0.74176
02:49:00|0.74176
02:49:01|0.74176
02:49:01|0.74176
02:49:02|0.74231
02:49:03|0.74231
02:49:04|0.74231
02:49:06|0.74231
02:49:07|0.74231
02:49:07|0.74261
02:49:08|0.74257
02:49:10|0.74272
02:49:11|0.74315
02:49:12|0.74315
02:49:12|0.7432
02:49:13|0.7432
02:49:15|0.74321
02:49:15|0.74339
02:49:16|0.74339
02:49:18|0.74315
02:49:18|0.74315
02:49:20|0.74315
02:49:20|0.74323
02:49:22|0.74323
02:49:23|0.74323
02:49:24|0.74323
02:49:24|0.74278
02:49:26|0.74278
02:49:26|0.74241
02:49:28|0.7423
02:49:29|0.7419
02:49:30|0.7419
02:49:30|0.7419
02:49:31|0.74162
02:49:33|0.7418
02:49:34|0.7418
02:49:35|0.7418
02:49:36|0.74176
02:49:37|0.74176
02:49:39|0.74142
02:49:40|0.74085
02:49:41|0.74085
02:49:42|0.74085
02:49:43|0.74085
02:49:45|0.74085
02:49:46|0.74085
02:49:46|0.74176
02:49:48|0.74201
02:49:49|0.74201
02:49:50|0.74201
02:49:51|0.74167
02:49:52|0.74167
02:49:53|0.74167
02:49:54|0.74167
02:49:55|0.74167
02:49:56|0.74167
02:49:57|0.74167
02:49:58|0.74167
02:49:59|0.74167
02:50:00|0.74167
02:50:01|0.74174
02:50:02|0.74174
02:50:03|0.74174
02:50:05|0.74221
02:50:05|0.74221
02:50:07|0.7424
02:50:07|0.7424
02:50:09|0.7424
02:50:09|0.74223
02:50:10|0.74223
02:50:11|0.74223
02:50:12|0.74223
02:50:13|0.74223
02:50:14|0.74223
02:50:16|0.74256
02:50:16|0.74251
02:50:17|0.74251
02:50:18|0.74251
02:50:19|0.74251
02:50:21|0.74251
02:50:21|0.74251
02:50:23|0.74251
02:50:23|0.74251
02:50:25|0.74251
02:50:25|0.74251
02:50:26|0.74251
02:50:28|0.74251
02:50:28|0.74251
02:50:30|0.74272
02:50:31|0.74272
02:50:31|0.74286
02:50:32|0.74327
02:50:33|0.74327
02:50:34|0.74327
02:50:36|0.74357
02:50:37|0.74357
02:50:37|0.74357
02:50:38|0.74357
02:50:39|0.74357
02:50:41|0.74357
02:50:43|0.74316
02:50:44|0.7433
02:50:45|0.7433
02:50:45|0.7433
02:50:47|0.7433
02:50:48|0.74303
02:50:49|0.74303
02:50:50|0.74303
02:50:51|0.74327
02:50:52|0.74327
02:50:53|0.74327
02:50:54|0.74327
02:50:55|0.74327
02:50:56|0.74327
02:50:57|0.74334
02:50:58|0.74334
02:50:59|0.74378
02:51:00|0.74378
02:51:01|0.74378
02:51:04|0.74378
02:51:04|0.74378
02:51:06|0.74378
02:51:06|0.74378
02:51:07|0.74378
02:51:08|0.74378
02:51:09|0.74378
02:51:10|0.74378
02:51:11|0.74378
02:51:13|0.74378
02:51:13|0.74378
02:51:14|0.7437
02:51:15|0.7437
02:51:17|0.7437
02:51:17|0.7437
02:51:18|0.7437
02:51:20|0.7437
02:51:21|0.7437
02:51:21|0.74389
02:51:22|0.7439
02:51:24|0.74387
02:51:25|0.74387
02:51:26|0.7439
02:51:26|0.74384
02:51:28|0.74384
02:51:29|0.74384
02:51:29|0.74384
02:51:31|0.74387
02:51:32|0.7437
02:51:32|0.7437
02:51:34|0.7437
02:51:34|0.7437
02:51:37|0.7437
02:51:37|0.7437
02:51:38|0.7437
02:51:40|0.7437
02:51:41|0.7437
02:51:42|0.7437
02:51:43|0.7437
02:51:44|0.7437
02:51:45|0.7437
02:51:46|0.744
02:51:47|0.74387
02:51:48|0.74431
02:51:49|0.74431
02:51:50|0.74431
02:51:51|0.74431
02:51:52|0.74442
02:51:53|0.74442
02:51:54|0.74442
02:51:55|0.74442
02:51:56|0.74442
02:51:57|0.74442
02:51:58|0.74483
02:51:59|0.74483
02:52:00|0.74483
02:52:01|0.74483
02:52:02|0.74483
02:52:03|0.745
02:52:04|0.745
02:52:05|0.745
02:52:06|0.745
02:52:07|0.745
02:52:08|0.745
02:52:09|0.745
02:52:10|0.745
02:52:11|0.745
02:52:12|0.745
02:52:13|0.745
02:52:14|0.745
02:52:15|0.745
02:52:16|0.745
02:52:17|0.745
02:52:18|0.745
02:52:19|0.7457
02:52:20|0.74541
02:52:21|0.74579
02:52:22|0.74578
02:52:23|0.74578
02:52:24|0.74578
02:52:25|0.74578
02:52:27|0.74593
02:52:27|0.74593
02:52:29|0.74593
02:52:29|0.74593
02:52:31|0.74543
02:52:31|0.74543
02:52:33|0.74503
02:52:34|0.74531
02:52:35|0.74531
02:52:37|0.74531
02:52:38|0.74531
02:52:39|0.74531
02:52:40|0.74531
02:52:41|0.74531
02:52:43|0.74531
02:52:43|0.74508
02:52:44|0.7454
02:52:46|0.7454
02:52:47|0.7454
02:52:47|0.7454
02:52:48|0.7454
02:52:50|0.7454
02:52:51|0.74433
02:52:52|0.74413
02:52:53|0.74413
02:52:54|0.74413
02:52:55|0.74413
02:52:56|0.74413
02:52:56|0.74413
02:52:58|0.74413
02:53:00|0.74413
02:53:01|0.74401
02:53:01|0.7435
02:53:03|0.74373
02:53:03|0.74373
02:53:05|0.74373
02:53:05|0.74373
02:53:07|0.74373
02:53:07|0.74373
02:53:08|0.74373
02:53:09|0.74373
02:53:11|0.74373
02:53:11|0.74373
02:53:13|0.74373
02:53:13|0.74383
02:53:14|0.74383
02:53:16|0.74383
02:53:16|0.74383
02:53:17|0.74383
02:53:18|0.74383
02:53:19|0.74383
02:53:20|0.74426
02:53:22|0.74426
02:53:23|0.74426
02:53:23|0.74426
02:53:24|0.74426
02:53:25|0.74426
02:53:26|0.74426
02:53:27|0.74426
02:53:28|0.74423
02:53:29|0.74423
02:53:31|0.74423
02:53:31|0.74423
02:53:33|0.74423
02:53:33|0.74423
02:53:35|0.74423
02:53:36|0.74419
02:53:37|0.74419
02:53:38|0.74419
02:53:39|0.74419
02:53:40|0.74419
02:53:42|0.74419
02:53:42|0.74419
02:53:44|0.74419
02:53:45|0.74405
02:53:46|0.74383
02:53:47|0.74383
02:53:48|0.74383
02:53:49|0.74383
02:53:49|0.74383
02:53:51|0.74383
02:53:52|0.74383
02:53:52|0.74383
02:53:54|0.74387
02:53:55|0.74387
02:53:56|0.74387
02:53:57|0.74387
02:53:58|0.74387
02:53:59|0.74387
02:54:02|0.74387
02:54:03|0.74387
02:54:03|0.74387
02:54:04|0.74387
02:54:05|0.74425
02:54:06|0.74425
02:54:08|0.74425
02:54:08|0.74425
02:54:10|0.74425
02:54:11|0.74425
02:54:12|0.74425
02:54:13|0.74425
02:54:13|0.74425
02:54:14|0.74432
02:54:16|0.74432
02:54:18|0.74432
02:54:18|0.74432
02:54:20|0.74432
02:54:20|0.74431
02:54:21|0.74448
02:54:23|0.74448
02:54:24|0.74448
02:54:24|0.74448
02:54:25|0.74448
02:54:27|0.74448
02:54:28|0.74448
02:54:29|0.74448
02:54:30|0.74448
02:54:31|0.74448
02:54:31|0.745
02:54:33|0.74507
02:54:34|0.74507
02:54:35|0.74542
02:54:36|0.74542
02:54:37|0.74561
02:54:38|0.74561
02:54:39|0.74569
02:54:40|0.74569
02:54:41|0.74586
02:54:43|0.74586
02:54:43|0.74586
02:54:46|0.74586
02:54:47|0.74614
02:54:48|0.74614
02:54:50|0.74614
02:54:51|0.74614
02:54:51|0.74648
02:54:52|0.74661
02:54:54|0.7464
02:54:55|0.74683
02:54:56|0.74683
02:54:57|0.74638
02:54:58|0.74638
02:54:59|0.74638
02:55:00|0.74638
02:55:01|0.74638
02:55:02|0.74638
02:55:03|0.74638
02:55:04|0.74676
02:55:05|0.74676
02:55:06|0.74664
02:55:07|0.74731
02:55:08|0.74755
02:55:09|0.74755
02:55:10|0.74755
02:55:11|0.7463
02:55:12|0.7463
02:55:13|0.7463
02:55:14|0.7463
02:55:15|0.7463
02:55:16|0.74684
02:55:17|0.74684
02:55:18|0.74651
02:55:19|0.74651
02:55:20|0.74638
02:55:21|0.74657
02:55:22|0.74657
02:55:23|0.74657
02:55:24|0.74657
02:55:25|0.74652
02:55:26|0.74652
02:55:27|0.74692
02:55:28|0.74692
02:55:29|0.74642
02:55:30|0.74642
02:55:31|0.74627
02:55:32|0.74598
02:55:33|0.74616
02:55:34|0.74615
02:55:35|0.74615
02:55:36|0.74615
02:55:37|0.74615
02:55:38|0.74571
02:55:40|0.74571
02:55:41|0.74571
02:55:41|0.74571
02:55:45|0.74571
02:55:46|0.74522
02:55:47|0.74522
02:55:48|0.74571
02:55:48|0.74571
02:55:50|0.74571
02:55:51|0.74596
02:55:53|0.74596
02:55:54|0.74596
02:55:54|0.74596
02:55:56|0.74596
02:55:56|0.74548
02:55:58|0.74548
02:55:59|0.74585
02:56:00|0.74522
02:56:01|0.74442
02:56:02|0.74445
02:56:04|0.74479
02:56:04|0.7447
02:56:05|0.7447
02:56:07|0.74447
02:56:08|0.74447
02:56:09|0.74447
02:56:09|0.74447
02:56:11|0.74447
02:56:11|0.74447
02:56:12|0.74447
02:56:13|0.74447
02:56:15|0.74447
02:56:16|0.74464
02:56:16|0.74464
02:56:18|0.74464
02:56:18|0.74465
02:56:20|0.74464
02:56:20|0.74451
02:56:21|0.74442
02:56:23|0.74423
02:56:23|0.74423
02:56:25|0.74423
02:56:26|0.74435
02:56:27|0.74385
02:56:28|0.74385
02:56:29|0.74385
02:56:31|0.74385
02:56:31|0.74385
02:56:32|0.74451
02:56:34|0.74451
02:56:34|0.74495
02:56:36|0.74495
02:56:37|0.74459
02:56:38|0.74459
02:56:40|0.74435
02:56:40|0.74435
02:56:42|0.74435
02:56:43|0.74435
02:56:44|0.74435
02:56:45|0.74435
02:56:47|0.74424
02:56:48|0.74422
02:56:49|0.74422
02:56:50|0.74422
02:56:51|0.74434
02:56:52|0.74434
02:56:53|0.74434
02:56:55|0.74434
02:56:55|0.74467
02:56:56|0.74467
02:56:58|0.74467
02:56:59|0.74467
02:57:00|0.74467
02:57:01|0.7451
02:57:02|0.7451
02:57:03|0.7451
02:57:05|0.7451
02:57:06|0.7451
02:57:06|0.7451
02:57:09|0.7451
02:57:09|0.7451
02:57:10|0.7451
02:57:11|0.7451
02:57:12|0.7451
02:57:14|0.7451
02:57:14|0.7451
02:57:16|0.74553
02:57:17|0.74553
02:57:18|0.74553
02:57:18|0.74553
02:57:20|0.74553
02:57:21|0.74553
02:57:22|0.74553
02:57:22|0.74553
02:57:23|0.74553
02:57:24|0.74517
02:57:25|0.74517
02:57:27|0.74514
02:57:27|0.74514
02:57:28|0.7446
02:57:29|0.7446
02:57:31|0.7446
02:57:31|0.7446
02:57:33|0.7446
02:57:33|0.7446
02:57:35|0.74399
02:57:36|0.74399
02:57:36|0.74399
02:57:38|0.74399
02:57:39|0.74399
02:57:41|0.74399
02:57:42|0.74399
02:57:42|0.74399
02:57:44|0.74399
02:57:45|0.74399
02:57:46|0.74399
02:57:47|0.74399
02:57:48|0.74399
02:57:49|0.74399
02:57:50|0.74399
02:57:50|0.74399
02:57:52|0.74399
02:57:53|0.74399
02:57:54|0.74399
02:57:55|0.74428
02:57:56|0.74428
02:57:57|0.74399
02:57:58|0.74399
02:57:59|0.74399
02:58:00|0.74399
02:58:01|0.74399
02:58:02|0.74399
02:58:03|0.74399
02:58:04|0.74428
02:58:05|0.74432
02:58:06|0.74432
02:58:07|0.74432
02:58:08|0.74432
02:58:09|0.74571
02:58:10|0.74571
02:58:11|0.74571
02:58:12|0.74571
02:58:13|0.74571
02:58:14|0.74571
02:58:15|0.74577
02:58:17|0.74577
02:58:18|0.74583
02:58:19|0.74536
02:58:19|0.74485
02:58:20|0.74485
02:58:21|0.74485
02:58:23|0.74485
02:58:24|0.74485
02:58:25|0.74485
02:58:26|0.74485
02:58:27|0.74485
02:58:28|0.74631
02:58:29|0.74631
02:58:30|0.74631
02:58:31|0.74631
02:58:31|0.74631
02:58:33|0.74631
02:58:35|0.74631
02:58:35|0.7463
02:58:36|0.7463
02:58:38|0.7463
02:58:38|0.7463
02:58:40|0.7463
02:58:41|0.7463
02:58:42|0.7463
02:58:43|0.7463
02:58:45|0.7463
02:58:45|0.7463
02:58:47|0.7463
02:58:48|0.74631
02:58:48|0.74631
02:58:50|0.74631
02:58:51|0.74631
02:58:52|0.74631
02:58:53|0.74631
02:58:55|0.74631
02:58:55|0.74631
02:58:57|0.74631
02:58:57|0.74631
02:58:58|0.74631
02:58:59|0.74631
02:59:00|0.74631
02:59:01|0.74599
02:59:03|0.74599
02:59:03|0.74599
02:59:05|0.74599
02:59:05|0.74599
02:59:06|0.74615
02:59:07|0.74615
02:59:09|0.74615
02:59:10|0.74615
02:59:10|0.74615
02:59:11|0.74615
02:59:12|0.74615
02:59:14|0.74615
02:59:14|0.74599
02:59:15|0.74619
02:59:17|0.74619
02:59:17|0.74619
02:59:18|0.74613
02:59:19|0.74613
02:59:20|0.74613
02:59:21|0.74613
02:59:22|0.74613
02:59:24|0.74613
02:59:25|0.74621
02:59:25|0.74621
02:59:26|0.74621
02:59:28|0.74667
02:59:28|0.74658
02:59:29|0.74658
02:59:31|0.74658
02:59:33|0.747
02:59:34|0.747
02:59:34|0.747
02:59:35|0.747
02:59:37|0.747
02:59:37|0.747
02:59:38|0.747
02:59:39|0.747
02:59:40|0.747
02:59:42|0.747
02:59:43|0.747
02:59:44|0.747
02:59:45|0.7468
02:59:46|0.7468
02:59:47|0.7468
02:59:48|0.7468
02:59:49|0.7468
02:59:50|0.7468
02:59:51|0.7468
02:59:52|0.7468
02:59:53|0.7468
02:59:54|0.7468
02:59:56|0.7468
02:59:57|0.7468
02:59:58|0.7468
02:59:58|0.7468
03:00:00|0.7468
03:00:01|0.7468
03:00:02|0.7468
03:00:03|0.747
03:00:04|0.747
03:00:05|0.747
03:00:06|0.747
03:00:07|0.747
03:00:09|0.74716
03:00:09|0.74705
03:00:10|0.74705
03:00:12|0.7467
03:00:12|0.74571
03:00:14|0.74579
03:00:15|0.74548
03:00:16|0.74548
03:00:17|0.7452
03:00:18|0.74513
03:00:19|0.74513
03:00:20|0.74513
03:00:20|0.74496
03:00:22|0.74496
03:00:23|0.74496
03:00:24|0.74496
03:00:24|0.74496
03:00:26|0.74496
03:00:27|0.74496
03:00:28|0.74496
03:00:29|0.74469
03:00:30|0.74469
03:00:31|0.74469
03:00:33|0.74469
03:00:33|0.74485
03:00:34|0.74485
03:00:36|0.74446
03:00:37|0.74446
03:00:38|0.74461
03:00:39|0.74432
03:00:40|0.7444
03:00:40|0.7444
03:00:43|0.7444
03:00:43|0.7444
03:00:45|0.74429
03:00:45|0.7445
03:00:46|0.7445
03:00:47|0.7445
03:00:49|0.74425
03:00:50|0.74425
03:00:50|0.74399
03:00:52|0.74399
03:00:53|0.74399
03:00:54|0.74426
03:00:55|0.74426
03:00:55|0.74399
03:00:57|0.74398
03:00:57|0.74388
03:00:58|0.74388
03:01:00|0.74388
03:01:01|0.74388
03:01:02|0.74388
03:01:03|0.74388
03:01:04|0.74388
03:01:04|0.74388
03:01:06|0.74388
03:01:07|0.74388
03:01:07|0.74388
03:01:08|0.74388
03:01:10|0.7438
03:01:10|0.7438
03:01:11|0.7438
03:01:13|0.74388
03:01:13|0.74448
03:01:15|0.74464
03:01:16|0.74464
03:01:18|0.74464
03:01:19|0.74441
03:01:20|0.74441
03:01:20|0.74441
03:01:21|0.74441
03:01:23|0.74441
03:01:23|0.74441
03:01:24|0.7438
03:01:25|0.7438
03:01:26|0.7438
03:01:27|0.74314
03:01:28|0.74314
03:01:30|0.74314
03:01:30|0.74314
03:01:31|0.7431
03:01:33|0.74251
03:01:33|0.74251
03:01:34|0.74251
03:01:36|0.74297
03:01:36|0.74297
03:01:38|0.74297
03:01:38|0.74297
03:01:40|0.7425
03:01:40|0.7425
03:01:41|0.7425
03:01:43|0.74273
03:01:44|0.74273
03:01:45|0.74312
03:01:46|0.74312
03:01:48|0.74274
03:01:49|0.74265
03:01:50|0.74265
03:01:51|0.74278
03:01:52|0.74278
03:01:53|0.74328
03:01:54|0.74328
03:01:56|0.74311
03:01:56|0.74388
03:01:58|0.74388
03:01:58|0.74388
03:01:59|0.74388
03:02:00|0.74388
03:02:01|0.74336
03:02:03|0.74336
03:02:03|0.74336
03:02:04|0.74336
03:02:06|0.74336
03:02:07|0.74336
03:02:07|0.74288
03:02:08|0.74288
03:02:10|0.74288
03:02:10|0.74288
03:02:11|0.74288
03:02:13|0.74288
03:02:14|0.74272
03:02:15|0.74272
03:02:15|0.74279
03:02:17|0.74279
03:02:18|0.74279
03:02:18|0.74279
03:02:19|0.74279
03:02:20|0.74279
03:02:22|0.74288
03:02:22|0.74288
03:02:24|0.74247
03:02:25|0.74247
03:02:26|0.74265
03:02:26|0.74265
03:02:28|0.74265
03:02:28|0.74265
03:02:30|0.74265
03:02:31|0.74265
03:02:32|0.74265
03:02:33|0.74314
03:02:34|0.74314
03:02:34|0.74369
03:02:35|0.74369
03:02:37|0.74446
03:02:38|0.74468
03:02:39|0.74468
03:02:40|0.74468
03:02:41|0.74468
03:02:42|0.74446
03:02:43|0.74446
03:02:44|0.74446
03:02:45|0.74446
03:02:47|0.74446
03:02:48|0.74446
03:02:48|0.74446
03:02:50|0.74446
03:02:51|0.7445
03:02:51|0.74445
03:02:52|0.74445
03:02:54|0.74445
03:02:55|0.74445
03:02:56|0.74445
03:02:57|0.74445
03:02:57|0.74386
03:02:58|0.74386
03:02:59|0.74386
03:03:00|0.74386
03:03:02|0.74386
03:03:03|0.74386
03:03:04|0.74386
03:03:05|0.74432
03:03:05|0.74477
03:03:08|0.74477
03:03:08|0.74513
03:03:09|0.74513
03:03:10|0.74513
03:03:11|0.74596
03:03:13|0.74586
03:03:14|0.74586
03:03:14|0.74563
03:03:15|0.74587
03:03:16|0.74587
03:03:18|0.74592
03:03:19|0.74592
03:03:19|0.74643
03:03:21|0.74643
03:03:22|0.74643
03:03:22|0.74643
03:03:24|0.74643
03:03:25|0.74643
03:03:26|0.74643
03:03:27|0.74643
03:03:28|0.74643
03:03:29|0.74643
03:03:30|0.74643
03:03:31|0.74643
03:03:32|0.74643
03:03:33|0.74643
03:03:34|0.74622
03:03:35|0.74622
03:03:36|0.74622
03:03:37|0.74622
03:03:38|0.74622
03:03:40|0.74622
03:03:40|0.74622
03:03:41|0.74622
03:03:43|0.74622
03:03:44|0.74662
03:03:45|0.74662
03:03:47|0.74662
03:03:47|0.74767
03:03:49|0.74799
03:03:49|0.74799
03:03:50|0.74799
03:03:53|0.74799
03:03:53|0.74799
03:03:54|0.74799
03:03:55|0.74799
03:03:56|0.74854
03:03:58|0.74854
03:03:58|0.74854
03:03:59|0.74854
03:04:00|0.74854
03:04:01|0.74854
03:04:03|0.74858
03:04:04|0.74858
03:04:05|0.74858
03:04:06|0.74858
03:04:07|0.74858
03:04:08|0.74858
03:04:09|0.74858
03:04:10|0.74858
03:04:11|0.74858
03:04:12|0.74853
03:04:13|0.74853
03:04:14|0.74853
03:04:15|0.74853
03:04:16|0.74838
03:04:17|0.74838
03:04:18|0.74838
03:04:19|0.74822
03:04:21|0.74822
03:04:21|0.74799
03:04:23|0.74796
03:04:24|0.74796
03:04:24|0.74796
03:04:26|0.74743
03:04:26|0.74743
03:04:28|0.74743
03:04:28|0.74743
03:04:30|0.74743
03:04:31|0.74743
03:04:32|0.74743
03:04:32|0.74743
03:04:34|0.74743
03:04:35|0.74743
03:04:35|0.74598
03:04:37|0.74598
03:04:38|0.74598
03:04:38|0.74598
03:04:40|0.74598
03:04:40|0.74598
03:04:42|0.74598
03:04:43|0.74598
03:04:43|0.7462
03:04:44|0.7462
03:04:45|0.7462
03:04:47|0.7462
03:04:48|0.74654
03:04:49|0.74654
03:04:50|0.74654
03:04:51|0.74654
03:04:52|0.74654
03:04:53|0.74654
03:04:54|0.74654
03:04:55|0.74654
03:04:56|0.74654
03:04:57|0.74654
03:04:58|0.7471
03:04:59|0.7471
03:05:01|0.7471
03:05:01|0.7471
03:05:02|0.7471
03:05:03|0.7471
03:05:04|0.74754
03:05:06|0.74754
03:05:06|0.74752
03:05:07|0.74752
03:05:08|0.74752
03:05:10|0.74825
03:05:11|0.74853
03:05:11|0.74853
03:05:12|0.74853
03:05:13|0.74853
03:05:14|0.74853
03:05:15|0.74825
03:05:16|0.74836
03:05:17|0.74836
03:05:18|0.74836
03:05:19|0.74871
03:05:21|0.74871
03:05:21|0.74871
03:05:22|0.74864
03:05:23|0.74864
03:05:24|0.74864
03:05:26|0.74864
03:05:27|0.74938
03:05:28|0.74945
03:05:29|0.74945
03:05:30|0.74943
03:05:32|0.74943
03:05:33|0.74943
03:05:33|0.74933
03:05:34|0.74933
03:05:35|0.74933
03:05:36|0.74945
03:05:37|0.74945
03:05:38|0.74945
03:05:39|0.74952
03:05:40|0.74952
03:05:41|0.74952
03:05:43|0.74983
03:05:44|0.74983
03:05:45|0.75
03:05:47|0.75
03:05:47|0.75006
03:05:48|0.75006
03:05:49|0.75006
03:05:50|0.75006
03:05:51|0.75021
03:05:52|0.75021
03:05:54|0.75013
03:05:55|0.7501
03:05:56|0.74982
03:05:57|0.74955
03:05:58|0.74945
03:05:59|0.74924
03:06:00|0.75026
03:06:01|0.75026
03:06:02|0.75026
03:06:03|0.75026
03:06:05|0.75026
03:06:06|0.75026
03:06:06|0.75026
03:06:07|0.75026
03:06:08|0.75026
03:06:10|0.75006
03:06:11|0.74975
03:06:12|0.74975
03:06:13|0.74974
03:06:14|0.74974
03:06:16|0.7499
03:06:16|0.7499
03:06:18|0.7499
03:06:18|0.75008
03:06:19|0.75008
03:06:21|0.75008
03:06:21|0.75008
03:06:22|0.75008
03:06:23|0.74947
03:06:24|0.74947
03:06:25|0.74947
03:06:26|0.74947
03:06:27|0.74947
03:06:28|0.74947
03:06:30|0.74947
03:06:30|0.74947
03:06:32|0.74947
03:06:32|0.74947
03:06:33|0.74947
03:06:34|0.74947
03:06:35|0.74947
03:06:37|0.74947
03:06:37|0.75
03:06:38|0.75
03:06:40|0.75
03:06:40|0.75
03:06:42|0.75
03:06:42|0.75072
03:06:43|0.75072
03:06:45|0.75095
03:06:47|0.75095
03:06:48|0.75095
03:06:48|0.75095
03:06:49|0.75095
03:06:50|0.75103
03:06:52|0.75103
03:06:52|0.75122
03:06:53|0.75122
03:06:55|0.75122
03:06:56|0.75122
03:06:57|0.75122
03:06:58|0.75122
03:07:00|0.75189
03:07:00|0.75127
03:07:01|0.75127
03:07:03|0.75025
03:07:04|0.75011
03:07:05|0.75
03:07:06|0.75
03:07:07|0.75
03:07:08|0.75
03:07:09|0.75
03:07:10|0.75
03:07:11|0.75
03:07:12|0.75
03:07:13|0.75
03:07:14|0.75
03:07:15|0.75074
03:07:16|0.75074
03:07:17|0.75074
03:07:18|0.75074
03:07:19|0.75073
03:07:20|0.75073
03:07:21|0.75073
03:07:22|0.75073
03:07:23|0.75073
03:07:25|0.75106
03:07:25|0.75106
03:07:26|0.75106
03:07:28|0.75106
03:07:29|0.75106
03:07:30|0.75106
03:07:31|0.75106
03:07:32|0.75029
03:07:33|0.75029
03:07:34|0.75029
03:07:35|0.75029
03:07:36|0.75016
03:07:37|0.75016
03:07:38|0.75016
03:07:39|0.75042
03:07:39|0.75042
03:07:40|0.75045
03:07:41|0.75045
03:07:43|0.75045
03:07:44|0.75045
03:07:46|0.75045
03:07:46|0.75045
03:07:48|0.75045
03:07:50|0.75006
03:07:50|0.75
03:07:51|0.75
03:07:52|0.75
03:07:54|0.74994
03:07:55|0.74994
03:07:56|0.74994
03:07:58|0.74994
03:07:58|0.74994
03:07:59|0.74994
03:08:00|0.74994
03:08:02|0.74994
03:08:03|0.74994
03:08:04|0.74994
03:08:05|0.74994
03:08:06|0.74994
03:08:07|0.74994
03:08:08|0.74994
03:08:10|0.74994
03:08:11|0.74963
03:08:12|0.74968
03:08:14|0.74968
03:08:14|0.74978
03:08:16|0.74978
03:08:17|0.74978
03:08:17|0.74978
03:08:18|0.74952
03:08:19|0.74952
03:08:21|0.7494
03:08:22|0.7494
03:08:22|0.7494
03:08:23|0.74937
03:08:24|0.74914
03:08:25|0.74857
03:08:27|0.74845
03:08:28|0.74845
03:08:29|0.74819
03:08:29|0.74857
03:08:31|0.74873
03:08:32|0.74873
03:08:33|0.74869
03:08:34|0.74869
03:08:34|0.74869
03:08:35|0.74869
03:08:36|0.74869
03:08:38|0.74869
03:08:39|0.7487
03:08:39|0.7487
03:08:40|0.7487
03:08:42|0.7487
03:08:43|0.7485
03:08:44|0.74867
03:08:46|0.74867
03:08:47|0.74887
03:08:49|0.74938
03:08:50|0.74938
03:08:50|0.74938
03:08:52|0.74938
03:08:53|0.74938
03:08:54|0.74938
03:08:56|0.74938
03:08:57|0.74928
03:08:58|0.74928
03:08:59|0.74928
03:09:00|0.74928
03:09:01|0.74928
03:09:02|0.74882
03:09:02|0.74882
03:09:03|0.74897
03:09:05|0.74897
03:09:05|0.74897
03:09:06|0.74897
03:09:07|0.74897
03:09:08|0.74897
03:09:09|0.74897
03:09:11|0.74897
03:09:11|0.7481
03:09:12|0.7481
03:09:14|0.74844
03:09:15|0.74844
03:09:16|0.74858
03:09:17|0.74858
03:09:19|0.74858
03:09:19|0.74858
03:09:21|0.74799
03:09:22|0.74799
03:09:22|0.74799
03:09:23|0.74799
03:09:25|0.74799
03:09:26|0.74799
03:09:27|0.74799
03:09:29|0.74799
03:09:29|0.74799
03:09:30|0.74799
03:09:31|0.74799
03:09:32|0.74799
03:09:33|0.74799
03:09:34|0.74799
03:09:35|0.74799
03:09:36|0.74799
03:09:38|0.74799
03:09:38|0.74799
03:09:39|0.74799
03:09:40|0.74799
03:09:41|0.74799
03:09:43|0.74799
03:09:44|0.74799
03:09:45|0.74799
03:09:47|0.74799
03:09:47|0.74799
03:09:49|0.74799
03:09:49|0.74799
03:09:51|0.74799
03:09:51|0.74799
03:09:53|0.74799
03:09:54|0.74799
03:09:54|0.74799
03:09:55|0.74743
03:09:57|0.74729
03:09:58|0.74729
03:09:59|0.74729
03:10:00|0.74729
03:10:01|0.74715
03:10:01|0.74718
03:10:03|0.74718
03:10:04|0.74718
03:10:05|0.74598
03:10:06|0.74594
03:10:07|0.7466
03:10:08|0.7466
03:10:09|0.7466
03:10:11|0.74688
03:10:11|0.74688
03:10:12|0.74688
03:10:13|0.74688
03:10:14|0.74652
03:10:15|0.74622
03:10:16|0.74622
03:10:17|0.74622
03:10:19|0.74664
03:10:19|0.74573
03:10:21|0.74573
03:10:21|0.74573
03:10:22|0.74573
03:10:23|0.74573
03:10:24|0.74633
03:10:25|0.74624
03:10:27|0.74624
03:10:28|0.74571
03:10:29|0.74571
03:10:30|0.74571
03:10:30|0.74571
03:10:32|0.74571
03:10:32|0.74571
03:10:33|0.74571
03:10:35|0.74571
03:10:35|0.74571
03:10:36|0.74571
03:10:37|0.74571
03:10:38|0.74571
03:10:39|0.74571
03:10:40|0.74571
03:10:41|0.74571
03:10:42|0.74571
03:10:43|0.74571
03:10:44|0.74571
03:10:45|0.74571
03:10:46|0.74571
03:10:48|0.74575
03:10:49|0.74575
03:10:51|0.74575
03:10:51|0.74522
03:10:53|0.74522
03:10:54|0.74522
03:10:56|0.74522
03:10:57|0.74598
03:10:58|0.74598
03:10:59|0.74598
03:11:00|0.74598
03:11:01|0.74598
03:11:02|0.74598
03:11:03|0.74598
03:11:04|0.74598
03:11:05|0.74598
03:11:07|0.74577
03:11:08|0.74573
03:11:08|0.74573
03:11:10|0.74565
03:11:10|0.74565
03:11:11|0.74565
03:11:13|0.74565
03:11:13|0.74565
03:11:14|0.74578
03:11:15|0.74578
03:11:16|0.74578
03:11:18|0.74578
03:11:19|0.74578
03:11:19|0.74578
03:11:20|0.74578
03:11:22|0.74587
03:11:23|0.74603
03:11:25|0.74604
03:11:25|0.74604
03:11:26|0.74604
03:11:27|0.74604
03:11:28|0.74607
03:11:29|0.74607
03:11:30|0.74607
03:11:31|0.74607
03:11:32|0.74607
03:11:33|0.74528
03:11:34|0.74528
03:11:35|0.74528
03:11:36|0.74528
03:11:37|0.74575
03:11:38|0.74575
03:11:39|0.74575
03:11:40|0.74575
03:11:41|0.74575
03:11:42|0.74575
03:11:43|0.74575
03:11:45|0.74575
03:11:46|0.74575
03:11:46|0.74575
03:11:48|0.74575
03:11:48|0.74575
03:11:50|0.74575
03:11:51|0.74534
03:11:52|0.74534
03:11:52|0.74534
03:11:54|0.74534
03:11:55|0.74534
03:11:57|0.74534
03:11:57|0.74534
03:11:58|0.74534
03:12:00|0.74534
03:12:01|0.74534
03:12:01|0.74534
03:12:02|0.74534
03:12:03|0.74571
03:12:04|0.74602
03:12:05|0.74602
03:12:06|0.74602
03:12:08|0.74602
03:12:08|0.74564
03:12:09|0.74564
03:12:10|0.74556
03:12:12|0.74556
03:12:12|0.74556
03:12:14|0.74556
03:12:14|0.74556
03:12:16|0.74596
03:12:16|0.74596
03:12:17|0.74596
03:12:18|0.74596
03:12:19|0.74587
03:12:20|0.74587
03:12:22|0.74587
03:12:22|0.74587
03:12:24|0.74555
03:12:24|0.74555
03:12:25|0.74555
03:12:26|0.74542
03:12:28|0.74542
03:12:28|0.74542
03:12:30|0.74542
03:12:30|0.74542
03:12:31|0.74561
03:12:32|0.74561
03:12:33|0.74561
03:12:35|0.74561
03:12:35|0.74561
03:12:37|0.74561
03:12:38|0.74561
03:12:39|0.74561
03:12:40|0.74561
03:12:41|0.74561
03:12:42|0.74561
03:12:43|0.74561
03:12:43|0.74561
03:12:44|0.74571
03:12:47|0.74571
03:12:48|0.74571
03:12:49|0.74571
03:12:51|0.74571
03:12:52|0.74555
03:12:53|0.74555
03:12:54|0.74555
03:12:55|0.74555
03:12:56|0.74555
03:12:58|0.74555
03:12:59|0.74555
03:13:00|0.74555
03:13:00|0.74519
03:13:01|0.74519
03:13:03|0.74549
03:13:03|0.74549
03:13:05|0.74549
03:13:06|0.74549
03:13:07|0.74519
03:13:08|0.74509
03:13:09|0.74512
03:13:10|0.74512
03:13:11|0.74512
03:13:12|0.74551
03:13:13|0.74494
03:13:14|0.74494
03:13:15|0.74494
03:13:16|0.74467
03:13:17|0.7443
03:13:19|0.7443
03:13:19|0.7443
03:13:21|0.7443
03:13:22|0.74466
03:13:23|0.74401
03:13:24|0.74401
03:13:25|0.74449
03:13:26|0.74449
03:13:27|0.74449
03:13:28|0.74449
03:13:29|0.74449
03:13:30|0.74449
03:13:31|0.74449
03:13:32|0.74449
03:13:33|0.74449
03:13:34|0.74449
03:13:35|0.74449
03:13:36|0.74449
03:13:37|0.74449
03:13:38|0.74449
03:13:39|0.74449
03:13:40|0.74449
03:13:41|0.74449
03:13:42|0.74449
03:13:43|0.74449
03:13:44|0.74449
03:13:45|0.74449
03:13:46|0.74449
03:13:47|0.74449
03:13:48|0.74449
03:13:49|0.74449
03:13:51|0.74432
03:13:53|0.74417
03:13:54|0.74417
03:13:55|0.74417
03:13:55|0.74417
03:13:56|0.74402
03:13:57|0.74402
03:13:58|0.74402
03:14:00|0.74402
03:14:00|0.74402
03:14:02|0.74432
03:14:03|0.74432
03:14:03|0.74432
03:14:05|0.74432
03:14:05|0.744
03:14:06|0.744
03:14:08|0.74399
03:14:09|0.74398
03:14:10|0.74407
03:14:10|0.74407
03:14:12|0.74407
03:14:12|0.7439
03:14:13|0.74356
03:14:15|0.74356
03:14:15|0.74365
03:14:16|0.74365
03:14:17|0.74364
03:14:18|0.74366
03:14:20|0.74366
03:14:21|0.74361
03:14:22|0.74368
03:14:22|0.74368
03:14:23|0.74368
03:14:25|0.74392
03:14:26|0.74398
03:14:27|0.74398
03:14:28|0.74398
03:14:30|0.74358
03:14:30|0.74358
03:14:32|0.74358
03:14:33|0.74371
03:14:34|0.74361
03:14:34|0.74359
03:14:36|0.74359
03:14:36|0.74381
03:14:38|0.74381
03:14:38|0.74381
03:14:39|0.74381
03:14:41|0.74381
03:14:41|0.74376
03:14:42|0.74394
03:14:44|0.74387
03:14:45|0.74378
03:14:45|0.74394
03:14:46|0.74394
03:14:48|0.74413
03:14:48|0.74394
03:14:50|0.74387
03:14:51|0.74384
03:14:51|0.74381
03:14:52|0.74384
03:14:53|0.7438
03:14:55|0.74361
03:14:56|0.74374
03:14:57|0.74373
03:14:57|0.74353
03:14:59|0.74353
03:14:59|0.74373
03:15:01|0.74387
03:15:02|0.74387
03:15:02|0.74401
03:15:04|0.74401
03:15:04|0.74401
03:15:07|0.74497
03:15:08|0.7457
03:15:09|0.74576
03:15:10|0.74564
03:15:10|0.74564
03:15:11|0.74539
03:15:13|0.74528
03:15:13|0.74528
03:15:15|0.74514
03:15:15|0.74525
03:15:16|0.74512
03:15:18|0.74513
03:15:18|0.7454
03:15:20|0.7454
03:15:21|0.74539
03:15:21|0.74539
03:15:22|0.7452
03:15:23|0.7452
03:15:25|0.7452
03:15:25|0.74527
03:15:26|0.745
03:15:27|0.74446
03:15:29|0.74446
03:15:30|0.74445
03:15:30|0.74415
03:15:31|0.74415
03:15:32|0.74415
03:15:34|0.74415
03:15:35|0.7445
03:15:36|0.74454
03:15:37|0.74454
03:15:38|0.74498
03:15:39|0.74498
03:15:40|0.74514
03:15:41|0.74544
03:15:42|0.74514
03:15:43|0.74514
03:15:44|0.74474
03:15:45|0.74474
03:15:46|0.74474
03:15:47|0.74474
03:15:48|0.74476
03:15:49|0.74475
03:15:51|0.74475
03:15:51|0.74493
03:15:53|0.74492
03:15:54|0.74485
03:15:55|0.74485
03:15:56|0.74492
03:15:57|0.74493
03:15:58|0.74499
03:15:59|0.74499
03:16:00|0.74492
03:16:01|0.74483
03:16:03|0.74475
03:16:04|0.74475
03:16:05|0.74475
03:16:06|0.74422
03:16:06|0.74422
03:16:08|0.74422
03:16:09|0.74389
03:16:10|0.74384
03:16:11|0.7438
03:16:11|0.7438
03:16:14|0.74355
03:16:15|0.7437
03:16:15|0.74333
03:16:16|0.74332
03:16:17|0.74332
03:16:19|0.74328
03:16:19|0.7431
03:16:21|0.74324
03:16:22|0.74324
03:16:23|0.74317
03:16:24|0.74317
03:16:25|0.74317
03:16:27|0.7431
03:16:28|0.7431
03:16:29|0.7431
03:16:30|0.7431
03:16:30|0.7431
03:16:31|0.7431
03:16:32|0.74317
03:16:33|0.74311
03:16:34|0.74311
03:16:36|0.74311
03:16:37|0.7431
03:16:38|0.7431
03:16:39|0.7431
03:16:40|0.7431
03:16:41|0.7431
03:16:42|0.74324
03:16:43|0.74323
03:16:44|0.74322
03:16:45|0.7432
03:16:47|0.74352
03:16:47|0.74352
03:16:48|0.74352
03:16:49|0.74325
03:16:50|0.74325
03:16:52|0.74325
03:16:54|0.74356
03:16:54|0.74356
03:16:56|0.74356
03:16:56|0.74429
03:16:58|0.74429
03:16:58|0.74429
03:17:00|0.74429
03:17:01|0.74443
03:17:02|0.74449
03:17:02|0.74449
03:17:04|0.74449
03:17:05|0.74449
03:17:05|0.74535
03:17:07|0.74535
03:17:08|0.7448
03:17:09|0.7448
03:17:09|0.7448
03:17:11|0.74416
03:17:12|0.74408
03:17:13|0.74435
03:17:13|0.74435
03:17:15|0.74359
03:17:16|0.74365
03:17:17|0.74365
03:17:18|0.74341
03:17:19|0.74337
03:17:20|0.74337
03:17:22|0.74337
03:17:23|0.74337
03:17:24|0.74337
03:17:24|0.74337
03:17:26|0.74337
03:17:26|0.74322
03:17:27|0.74384
03:17:29|0.74336
03:17:29|0.74336
03:17:30|0.7433
03:17:31|0.7433
03:17:32|0.7433
03:17:33|0.74304
03:17:34|0.74304
03:17:36|0.74304
03:17:37|0.74337
03:17:37|0.74304
03:17:38|0.74303
03:17:39|0.74315
03:17:40|0.74315
03:17:42|0.7434
03:17:43|0.74339
03:17:44|0.74338
03:17:45|0.74331
03:17:46|0.74331
03:17:48|0.74331
03:17:48|0.74331
03:17:49|0.74331
03:17:50|0.74331
03:17:51|0.74331
03:17:52|0.74336
03:17:53|0.7433
03:17:55|0.7434
03:17:56|0.74313
03:17:57|0.74345
03:17:58|0.74351
03:17:59|0.74351
03:18:00|0.74351
03:18:01|0.74378
03:18:02|0.74414
03:18:04|0.74414
03:18:05|0.74403
03:18:06|0.74379
03:18:07|0.74378
03:18:09|0.74372
03:18:09|0.74356
03:18:10|0.74356
03:18:11|0.74356
03:18:12|0.7436
03:18:13|0.74359
03:18:14|0.74366
03:18:16|0.74384
03:18:17|0.74382
03:18:17|0.7439
03:18:18|0.74376
03:18:20|0.74376
03:18:21|0.74376
03:18:21|0.744
03:18:23|0.74398
03:18:24|0.744
03:18:25|0.74398
03:18:26|0.74414
03:18:27|0.74414
03:18:28|0.74412
03:18:29|0.74408
03:18:30|0.74408
03:18:31|0.74408
03:18:32|0.74408
03:18:33|0.74408
03:18:34|0.74394
03:18:35|0.74396
03:18:36|0.74396
03:18:37|0.74394
03:18:38|0.74396
03:18:39|0.74399
03:18:40|0.744
03:18:41|0.74403
03:18:42|0.74406
03:18:43|0.74417
03:18:44|0.7441
03:18:45|0.74409
03:18:46|0.74416
03:18:47|0.74446
03:18:48|0.74432
03:18:49|0.74434
03:18:50|0.7444
03:18:51|0.74434
03:18:52|0.74438
03:18:54|0.74441
03:18:55|0.74441
03:18:56|0.74449
03:18:57|0.74446
03:18:57|0.74452
03:18:59|0.74452
03:19:00|0.74457
03:19:02|0.7443
03:19:03|0.74422
03:19:03|0.74417
03:19:04|0.74395
03:19:06|0.7439
03:19:07|0.74385
03:19:08|0.74383
03:19:08|0.74387
03:19:09|0.74384
03:19:10|0.74389
03:19:11|0.74388
03:19:12|0.74388
03:19:14|0.74388
03:19:14|0.74392
03:19:15|0.74393
03:19:16|0.74393
03:19:17|0.74416
03:19:19|0.74525
03:19:20|0.74542
03:19:20|0.74546
03:19:22|0.7451
03:19:22|0.74506
03:19:23|0.74542
03:19:25|0.74524
03:19:26|0.74515
03:19:27|0.74506
03:19:27|0.74542
03:19:29|0.74516
03:19:30|0.74516
03:19:31|0.74542
03:19:32|0.74533
03:19:33|0.74528
03:19:34|0.74528
03:19:36|0.74528
03:19:36|0.74528
03:19:38|0.7455
03:19:38|0.74534
03:19:40|0.74562
03:19:40|0.74544
03:19:42|0.7456
03:19:42|0.74572
03:19:44|0.74571
03:19:45|0.74561
03:19:46|0.74534
03:19:47|0.74537
03:19:47|0.74524
03:19:49|0.74524
03:19:50|0.74525
03:19:51|0.74526
03:19:52|0.74526
03:19:53|0.74562
03:19:55|0.74581
03:19:56|0.74556
03:19:58|0.74526
03:19:59|0.74506
03:19:59|0.74535
03:20:01|0.74505
03:20:01|0.74501
03:20:02|0.74505
03:20:04|0.74505
03:20:05|0.74504
03:20:06|0.74504
03:20:07|0.74504
03:20:07|0.74434
03:20:09|0.74437
03:20:10|0.7442
03:20:11|0.74455
03:20:12|0.74464
03:20:13|0.74464
03:20:14|0.74464
03:20:15|0.74464
03:20:16|0.74491
03:20:17|0.7452
03:20:18|0.74656
03:20:19|0.7459
03:20:20|0.74588
03:20:21|0.74588
03:20:22|0.74601
03:20:23|0.74601
03:20:24|0.74601
03:20:25|0.74635
03:20:26|0.74553
03:20:27|0.7459
03:20:28|0.74588
03:20:29|0.74588
03:20:30|0.74588
03:20:31|0.74598
03:20:32|0.74587
03:20:33|0.74587
03:20:34|0.74587
03:20:35|0.74586
03:20:36|0.74586
03:20:37|0.74536
03:20:38|0.74542
03:20:39|0.74542
03:20:40|0.7454
03:20:41|0.74538
03:20:42|0.74536
03:20:43|0.74578
03:20:44|0.74545
03:20:45|0.74544
03:20:46|0.7452
03:20:47|0.74501
03:20:48|0.74514
03:20:49|0.7452
03:20:50|0.74518
03:20:51|0.74518
03:20:52|0.74504
03:20:53|0.74512
03:20:55|0.74502
03:20:55|0.74502
03:20:58|0.74502
03:20:59|0.74502
03:21:00|0.74502
03:21:01|0.74549
03:21:02|0.74548
03:21:03|0.74594
03:21:04|0.74564
03:21:06|0.74446
03:21:06|0.74411
03:21:07|0.74411
03:21:08|0.74411
03:21:09|0.74411
03:21:10|0.74411
03:21:12|0.74411
03:21:13|0.74414
03:21:14|0.74432
03:21:15|0.74403
03:21:16|0.74418
03:21:17|0.74418
03:21:18|0.74419
03:21:19|0.74432
03:21:21|0.74415
03:21:22|0.74415
03:21:22|0.74417
03:21:24|0.74405
03:21:25|0.74405
03:21:26|0.74418
03:21:27|0.74418
03:21:28|0.74418
03:21:28|0.74418
03:21:30|0.74418
03:21:30|0.74418
03:21:32|0.74418
03:21:32|0.74418
03:21:34|0.74418
03:21:35|0.74418
03:21:36|0.74437
03:21:37|0.74437
03:21:38|0.74437
03:21:39|0.74427
03:21:40|0.74427
03:21:41|0.74427
03:21:42|0.74422
03:21:43|0.74422
03:21:44|0.74422
03:21:45|0.74422
03:21:46|0.74422
03:21:47|0.74422
03:21:48|0.74422
03:21:49|0.74422
03:21:50|0.74422
03:21:51|0.74422
03:21:52|0.74422
03:21:53|0.74422
03:21:54|0.74422
03:21:56|0.74422
03:21:57|0.74417
03:21:59|0.74418
03:22:00|0.74418
03:22:00|0.74401
03:22:01|0.74382
03:22:02|0.74401
03:22:05|0.74401
03:22:06|0.74401
03:22:06|0.74401
03:22:08|0.74401
03:22:08|0.74404
03:22:09|0.74404
03:22:10|0.74417
03:22:11|0.74429
03:22:13|0.74429
03:22:14|0.74459
03:22:14|0.74396
03:22:16|0.74424
03:22:17|0.74398
03:22:17|0.74398
03:22:19|0.74398
03:22:19|0.74477
03:22:21|0.74474
03:22:21|0.74529
03:22:22|0.74529
03:22:24|0.74511
03:22:25|0.745
03:22:25|0.745
03:22:26|0.74466
03:22:27|0.74494
03:22:29|0.74494
03:22:29|0.74475
03:22:30|0.74474
03:22:31|0.74494
03:22:32|0.74494
03:22:33|0.74494
03:22:35|0.74482
03:22:35|0.74482
03:22:36|0.74482
03:22:37|0.74474
03:22:38|0.74474
03:22:39|0.74474
03:22:40|0.7455
03:22:42|0.7449
03:22:42|0.74498
03:22:44|0.74498
03:22:45|0.74474
03:22:45|0.74475
03:22:46|0.74475
03:22:48|0.74475
03:22:49|0.74568
03:22:49|0.74508
03:22:51|0.74508
03:22:51|0.74508
03:22:53|0.74523
03:22:54|0.74537
03:22:54|0.74537
03:22:56|0.74484
03:22:57|0.74474
03:22:57|0.74474
03:22:59|0.74474
03:23:00|0.74474
03:23:01|0.74474
03:23:02|0.74461
03:23:03|0.74474
03:23:04|0.74474
03:23:05|0.74487
03:23:06|0.7451
03:23:07|0.7451
03:23:08|0.7451
03:23:10|0.74502
03:23:11|0.74502
03:23:12|0.74502
03:23:12|0.74502
03:23:13|0.74502
03:23:14|0.74502
03:23:15|0.74494
03:23:17|0.74494
03:23:18|0.74494
03:23:19|0.74494
03:23:19|0.74494
03:23:21|0.74494
03:23:22|0.74494
03:23:23|0.74478
03:23:24|0.74491
03:23:25|0.74491
03:23:26|0.74491
03:23:27|0.74491
03:23:28|0.74491
03:23:29|0.74491
03:23:30|0.74491
03:23:31|0.74491
03:23:32|0.74517
03:23:33|0.74491
03:23:34|0.74481
03:23:35|0.74481
03:23:36|0.74505
03:23:37|0.745
03:23:38|0.745
03:23:39|0.745
03:23:40|0.745
03:23:41|0.74577
03:23:42|0.74577
03:23:43|0.7451
03:23:44|0.7451
03:23:45|0.74566
03:23:46|0.74566
03:23:47|0.74566
03:23:49|0.74566
03:23:50|0.74566
03:23:50|0.74566
03:23:51|0.74566
03:23:52|0.74566
03:23:54|0.74532
03:23:56|0.74532
03:23:57|0.74532
03:23:58|0.74532
03:24:00|0.74532
03:24:01|0.74532
03:24:01|0.74532
03:24:02|0.74532
03:24:04|0.74532
03:24:04|0.74532
03:24:06|0.74532
03:24:06|0.74544
03:24:07|0.74544
03:24:08|0.74544
03:24:10|0.74544
03:24:10|0.74544
03:24:12|0.74544
03:24:13|0.74575
03:24:14|0.74575
03:24:15|0.74625
03:24:16|0.74625
03:24:17|0.74625
03:24:18|0.74625
03:24:19|0.74684
03:24:20|0.74715
03:24:21|0.74715
03:24:22|0.74765
03:24:23|0.74721
03:24:24|0.74742
03:24:25|0.74723
03:24:26|0.74723
03:24:27|0.74723
03:24:28|0.74723
03:24:29|0.74747
03:24:30|0.74733
03:24:31|0.74733
03:24:32|0.74733
03:24:33|0.74755
03:24:34|0.74755
03:24:35|0.74755
03:24:36|0.74754
03:24:38|0.74754
03:24:38|0.74754
03:24:39|0.74754
03:24:40|0.74754
03:24:42|0.74754
03:24:42|0.74754
03:24:43|0.74751
03:24:44|0.74747
03:24:45|0.74747
03:24:46|0.74747
03:24:48|0.74747
03:24:49|0.74742
03:24:49|0.74742
03:24:50|0.74836
03:24:51|0.74836
03:24:52|0.74836
03:24:54|0.74826
03:24:56|0.74828
03:24:57|0.74854
03:24:58|0.74847
03:24:59|0.74847
03:25:00|0.74803
03:25:01|0.74803
03:25:02|0.74803
03:25:03|0.74828
03:25:04|0.74828
03:25:05|0.74794
03:25:05|0.74776
03:25:07|0.74776
03:25:08|0.7475
03:25:09|0.7475
03:25:10|0.7475
03:25:11|0.7475
03:25:13|0.74774
03:25:14|0.74755
03:25:14|0.74755
03:25:16|0.74781
03:25:16|0.74761
03:25:17|0.74761
03:25:19|0.74761
03:25:19|0.74761
03:25:21|0.74761
03:25:21|0.74761
03:25:23|0.74802
03:25:23|0.74802
03:25:24|0.74758
03:25:26|0.74758
03:25:26|0.74758
03:25:27|0.74758
03:25:28|0.74758
03:25:30|0.748
03:25:31|0.7477
03:25:32|0.74772
03:25:32|0.74832
03:25:33|0.74838
03:25:35|0.74852
03:25:35|0.7486
03:25:37|0.7486
03:25:38|0.74831
03:25:39|0.74831
03:25:40|0.74831
03:25:40|0.74831
03:25:41|0.74831
03:25:43|0.7483
03:25:43|0.74793
03:25:44|0.74832
03:25:45|0.74812
03:25:47|0.748
03:25:48|0.74796
03:25:49|0.74816
03:25:49|0.74794
03:25:51|0.74793
03:25:51|0.74793
03:25:53|0.74793
03:25:53|0.74793
03:25:56|0.74793
03:25:57|0.74793
03:25:57|0.74792
03:25:58|0.74761
03:25:59|0.74761
03:26:00|0.74761
03:26:01|0.74724
03:26:03|0.74724
03:26:03|0.74724
03:26:04|0.74724
03:26:05|0.74724
03:26:07|0.74724
03:26:08|0.74674
03:26:09|0.74603
03:26:10|0.74586
03:26:11|0.74603
03:26:11|0.74547
03:26:12|0.74572
03:26:14|0.74564
03:26:15|0.74578
03:26:16|0.74578
03:26:17|0.74531
03:26:18|0.74533
03:26:19|0.74584
03:26:20|0.74547
03:26:21|0.74547
03:26:22|0.74547
03:26:23|0.74524
03:26:24|0.74515
03:26:25|0.74515
03:26:26|0.74539
03:26:27|0.7451
03:26:28|0.74512
03:26:29|0.74512
03:26:30|0.74512
03:26:31|0.74512
03:26:32|0.74512
03:26:33|0.74512
03:26:34|0.7451
03:26:35|0.7451
03:26:36|0.7451
03:26:37|0.7451
03:26:38|0.745
03:26:39|0.74553
03:26:41|0.74527
03:26:41|0.74629
03:26:43|0.74536
03:26:43|0.74609
03:26:44|0.74582
03:26:46|0.74572
03:26:46|0.74572
03:26:48|0.74599
03:26:48|0.74574
03:26:49|0.74595
03:26:51|0.74595
03:26:51|0.74609
03:26:52|0.74609
03:26:54|0.74609
03:26:54|0.74591
03:26:55|0.74591
03:26:57|0.7456
03:26:58|0.7456
03:26:59|0.7456
03:26:59|0.7456
03:27:00|0.74606
03:27:02|0.7463
03:27:03|0.74593
03:27:04|0.74635
03:27:05|0.74635
03:27:07|0.74595
03:27:07|0.74632
03:27:08|0.74588
03:27:09|0.74588
03:27:11|0.74573
03:27:11|0.74574
03:27:13|0.74574
03:27:13|0.74658
03:27:15|0.74658
03:27:15|0.74665
03:27:17|0.7466
03:27:17|0.74667
03:27:18|0.74667
03:27:19|0.74673
03:27:21|0.74672
03:27:22|0.74601
03:27:22|0.74589
03:27:24|0.74589
03:27:24|0.74589
03:27:25|0.74589
03:27:26|0.74588
03:27:27|0.74588
03:27:29|0.74588
03:27:29|0.7463
03:27:31|0.74625
03:27:31|0.74614
03:27:33|0.7462
03:27:33|0.7462
03:27:35|0.7462
03:27:36|0.7462
03:27:37|0.7462
03:27:38|0.74597
03:27:39|0.74596
03:27:40|0.74596
03:27:41|0.74588
03:27:41|0.74616
03:27:43|0.74616
03:27:44|0.74616
03:27:45|0.74572
03:27:47|0.74572
03:27:47|0.74572
03:27:49|0.74581
03:27:49|0.74581
03:27:50|0.74581
03:27:51|0.74578
03:27:52|0.74597
03:27:53|0.74572
03:27:55|0.74571
03:27:55|0.74593
03:27:57|0.74571
03:27:58|0.74571
03:27:59|0.74571
03:28:01|0.74571
03:28:02|0.74571
03:28:03|0.74571
03:28:04|0.74571
03:28:05|0.74571
03:28:05|0.74612
03:28:07|0.74571
03:28:07|0.74576
03:28:09|0.74574
03:28:10|0.74572
03:28:11|0.74572
03:28:12|0.74572
03:28:13|0.74572
03:28:14|0.74602
03:28:15|0.74603
03:28:16|0.74589
03:28:18|0.74574
03:28:18|0.74574
03:28:19|0.74602
03:28:21|0.74571
03:28:21|0.74604
03:28:23|0.74572
03:28:23|0.74571
03:28:25|0.74572
03:28:26|0.74572
03:28:27|0.74572
03:28:28|0.74572
03:28:29|0.74572
03:28:30|0.74584
03:28:31|0.74584
03:28:32|0.74584
03:28:33|0.74584
03:28:34|0.74584
03:28:35|0.74574
03:28:36|0.74574
03:28:37|0.7461
03:28:38|0.7461
03:28:39|0.74575
03:28:40|0.74572
03:28:41|0.74573
03:28:42|0.74573
03:28:43|0.74572
03:28:44|0.74573
03:28:45|0.74572
03:28:46|0.74572
03:28:48|0.74572
03:28:48|0.74572
03:28:49|0.74572
03:28:51|0.74572
03:28:51|0.74572
03:28:53|0.74572
03:28:53|0.74595
03:28:55|0.74595
03:28:56|0.74595
03:28:57|0.74595
03:28:59|0.74595
03:29:00|0.74639
03:29:01|0.74634
03:29:02|0.74605
03:29:04|0.74598
03:29:06|0.74571
03:29:07|0.74571
03:29:08|0.74571
03:29:08|0.74565
03:29:09|0.74523
03:29:11|0.74544
03:29:12|0.74543
03:29:13|0.74528
03:29:14|0.74544
03:29:15|0.74537
03:29:16|0.74537
03:29:17|0.74553
03:29:18|0.74553
03:29:19|0.74553
03:29:20|0.74532
03:29:22|0.74532
03:29:22|0.74567
03:29:24|0.74564
03:29:25|0.74595
03:29:26|0.74595
03:29:27|0.7459
03:29:29|0.7459
03:29:29|0.7459
03:29:30|0.7459
03:29:32|0.74589
03:29:33|0.74589
03:29:34|0.74589
03:29:35|0.74589
03:29:36|0.74589
03:29:37|0.74564
03:29:38|0.7456
03:29:39|0.74619
03:29:40|0.74601
03:29:41|0.74599
03:29:42|0.74599
03:29:43|0.74607
03:29:44|0.74631
03:29:45|0.74607
03:29:46|0.74603
03:29:47|0.74603
03:29:48|0.74603
03:29:49|0.74603
03:29:50|0.74603
03:29:51|0.74611
03:29:52|0.74611
03:29:53|0.74641
03:29:54|0.74667
03:29:55|0.74657
03:29:56|0.74657
03:29:57|0.74655
03:29:59|0.74655
03:30:00|0.74698
03:30:01|0.74755
03:30:02|0.74731
03:30:04|0.74731
03:30:05|0.74757
03:30:05|0.74758
03:30:06|0.74758
03:30:08|0.74758
03:30:08|0.74758
03:30:09|0.74758
03:30:10|0.74758
03:30:11|0.7484
03:30:12|0.74812
03:30:14|0.74812
03:30:14|0.7481
03:30:15|0.74803
03:30:16|0.74837
03:30:17|0.74828
03:30:18|0.74853
03:30:20|0.74853
03:30:21|0.74853
03:30:22|0.74871
03:30:22|0.74872
03:30:23|0.74872
03:30:24|0.74856
03:30:25|0.74835
03:30:26|0.74815
03:30:27|0.74861
03:30:28|0.74814
03:30:29|0.74826
03:30:30|0.74826
03:30:32|0.74826
03:30:32|0.74826
03:30:33|0.74838
03:30:34|0.74829
03:30:35|0.7483
03:30:36|0.74898
03:30:38|0.74862
03:30:39|0.74893
03:30:39|0.74869
03:30:40|0.74858
03:30:41|0.7486
03:30:42|0.7486
03:30:43|0.74922
03:30:44|0.74878
03:30:45|0.74909
03:30:46|0.74882
03:30:48|0.74888
03:30:48|0.74888
03:30:49|0.74888
03:30:50|0.74891
03:30:52|0.74891
03:30:53|0.74891
03:30:53|0.74891
03:30:54|0.74891
03:30:55|0.74891
03:30:58|0.74891
03:30:58|0.74891
03:31:00|0.74923
03:31:00|0.74923
03:31:01|0.74926
03:31:03|0.74926
03:31:04|0.74926
03:31:05|0.74926
03:31:06|0.74899
03:31:07|0.74916
03:31:08|0.74916
03:31:09|0.74916
03:31:10|0.74916
03:31:11|0.74768
03:31:12|0.74776
03:31:13|0.74776
03:31:14|0.74758
03:31:15|0.74758
03:31:16|0.74747
03:31:17|0.74747
03:31:18|0.74747
03:31:19|0.74745
03:31:20|0.747
03:31:21|0.74702
03:31:22|0.74702
03:31:23|0.74677
03:31:25|0.747
03:31:26|0.7474
03:31:26|0.74758
03:31:28|0.74784
03:31:28|0.74784
03:31:30|0.74766
03:31:30|0.74766
03:31:31|0.74737
03:31:32|0.74747
03:31:34|0.74747
03:31:35|0.74716
03:31:35|0.7468
03:31:36|0.74705
03:31:38|0.74705
03:31:38|0.74698
03:31:40|0.74698
03:31:40|0.74698
03:31:42|0.74677
03:31:43|0.74677
03:31:43|0.74677
03:31:45|0.74677
03:31:45|0.74707
03:31:47|0.74707
03:31:48|0.74707
03:31:49|0.7469
03:31:50|0.7469
03:31:50|0.74687
03:31:52|0.74687
03:31:52|0.74687
03:31:54|0.74687
03:31:54|0.74687
03:31:56|0.74687
03:31:56|0.74683
03:31:58|0.74644
03:32:00|0.74644
03:32:00|0.74644
03:32:02|0.74643
03:32:04|0.74643
03:32:05|0.74695
03:32:05|0.74726
03:32:07|0.74754
03:32:08|0.74762
03:32:09|0.74762
03:32:09|0.74762
03:32:10|0.74762
03:32:13|0.74788
03:32:13|0.7472
03:32:14|0.7472
03:32:16|0.7474
03:32:16|0.7474
03:32:17|0.7482
03:32:19|0.74825
03:32:19|0.74858
03:32:20|0.74867
03:32:21|0.74845
03:32:22|0.74844
03:32:24|0.74844
03:32:25|0.74844
03:32:25|0.74845
03:32:26|0.74845
03:32:27|0.74845
03:32:29|0.74852
03:32:30|0.74852
03:32:30|0.74848
03:32:31|0.74848
03:32:32|0.74848
03:32:33|0.7483
03:32:34|0.7483
03:32:35|0.74852
03:32:36|0.7483
03:32:38|0.7483
03:32:39|0.74829
03:32:39|0.74788
03:32:40|0.74805
03:32:41|0.74805
03:32:42|0.74805
03:32:44|0.74787
03:32:44|0.74778
03:32:46|0.74778
03:32:47|0.74778
03:32:48|0.74863
03:32:49|0.74847
03:32:50|0.74857
03:32:51|0.74888
03:32:52|0.74888
03:32:53|0.74858
03:32:54|0.7484
03:32:55|0.74835
03:32:56|0.74839
03:32:57|0.74839
03:32:58|0.74824
03:32:59|0.74824
03:33:01|0.74867
03:33:01|0.74844
03:33:03|0.74844
03:33:04|0.74848
03:33:05|0.74862
03:33:06|0.74862
03:33:07|0.74885
03:33:09|0.74885
03:33:10|0.74883
03:33:10|0.74954
03:33:12|0.74915
03:33:13|0.74937
03:33:14|0.74937
03:33:15|0.74965
03:33:15|0.74945
03:33:16|0.74945
03:33:17|0.7497
03:33:18|0.7497
03:33:20|0.7499
03:33:21|0.7499
03:33:22|0.7499
03:33:23|0.7499
03:33:24|0.7499
03:33:25|0.7499
03:33:25|0.7494
03:33:27|0.74979
03:33:27|0.74979
03:33:29|0.7497
03:33:30|0.7497
03:33:31|0.7497
03:33:32|0.7497
03:33:33|0.7497
03:33:34|0.7497
03:33:34|0.7497
03:33:36|0.7497
03:33:37|0.7497
03:33:38|0.7497
03:33:39|0.7497
03:33:40|0.7497
03:33:41|0.75
03:33:42|0.75
03:33:43|0.74994
03:33:44|0.74994
03:33:45|0.75044
03:33:46|0.75044
03:33:47|0.75044
03:33:48|0.751
03:33:49|0.7511
03:33:50|0.75041
03:33:51|0.7503
03:33:52|0.75045
03:33:53|0.75045
03:33:54|0.75045
03:33:55|0.75045
03:33:56|0.75045
03:33:57|0.75029
03:33:58|0.75029
03:33:59|0.75029
03:34:00|0.75029
03:34:02|0.75029
03:34:03|0.75029
03:34:04|0.75029
03:34:05|0.75029
03:34:06|0.75029
03:34:07|0.75009
03:34:08|0.75009
03:34:09|0.75009
03:34:10|0.75061
03:34:11|0.75061
03:34:12|0.75061
03:34:13|0.75061
03:34:14|0.75066
03:34:15|0.75066
03:34:16|0.75022
03:34:17|0.75097
03:34:19|0.75097
03:34:19|0.75097
03:34:20|0.751
03:34:21|0.751
03:34:22|0.751
03:34:23|0.751
03:34:24|0.751
03:34:25|0.75106
03:34:26|0.75106
03:34:28|0.75131
03:34:28|0.75131
03:34:29|0.75131
03:34:31|0.75204
03:34:32|0.75205
03:34:32|0.75172
03:34:34|0.75182
03:34:34|0.75182
03:34:36|0.75224
03:34:37|0.75224
03:34:38|0.75224
03:34:39|0.75224
03:34:40|0.75207
03:34:41|0.75207
03:34:42|0.75207
03:34:43|0.75234
03:34:44|0.75234
03:34:45|0.75249
03:34:46|0.75275
03:34:47|0.75262
03:34:48|0.7528
03:34:49|0.7528
03:34:50|0.75325
03:34:51|0.75328
03:34:53|0.75332
03:34:53|0.75396
03:34:54|0.75367
03:34:55|0.75367
03:34:56|0.75367
03:34:58|0.75367
03:34:59|0.75367
03:35:00|0.75325
03:35:02|0.75266
03:35:03|0.75266
03:35:05|0.7534
03:35:06|0.7534
03:35:06|0.75238
03:35:07|0.75243
03:35:09|0.75282
03:35:09|0.75302
03:35:10|0.75276
03:35:11|0.75276
03:35:12|0.75308
03:35:13|0.75308
03:35:15|0.75267
03:35:15|0.75274
03:35:17|0.75268
03:35:18|0.75282
03:35:18|0.75282
03:35:20|0.75282
03:35:20|0.75282
03:35:22|0.75282
03:35:23|0.75282
03:35:24|0.75282
03:35:25|0.75282
03:35:26|0.75282
03:35:27|0.75282
03:35:28|0.75265
03:35:29|0.75265
03:35:30|0.75265
03:35:31|0.75265
03:35:32|0.75265
03:35:33|0.75265
03:35:34|0.75265
03:35:35|0.75265
03:35:36|0.75224
03:35:37|0.75262
03:35:38|0.75262
03:35:39|0.75262
03:35:40|0.75146
03:35:41|0.75146
03:35:42|0.75244
03:35:43|0.75233
03:35:44|0.75233
03:35:45|0.75233
03:35:46|0.75233
03:35:47|0.75215
03:35:48|0.75215
03:35:49|0.75225
03:35:50|0.75244
03:35:51|0.75244
03:35:52|0.75282
03:35:53|0.75302
03:35:54|0.75302
03:35:55|0.75302
03:35:56|0.75302
03:35:57|0.75302
03:35:58|0.75302
03:36:00|0.7525
03:36:01|0.75272
03:36:02|0.75272
03:36:03|0.75284
03:36:03|0.75284
03:36:06|0.75278
03:36:07|0.75278
03:36:08|0.75284
03:36:08|0.7527
03:36:09|0.7527
03:36:11|0.7532
03:36:12|0.7532
03:36:12|0.7532
03:36:14|0.7532
03:36:14|0.7532
03:36:16|0.75331
03:36:17|0.75331
03:36:17|0.75331
03:36:19|0.75322
03:36:20|0.75322
03:36:20|0.75322
03:36:22|0.75301
03:36:23|0.75301
03:36:23|0.75301
03:36:25|0.75301
03:36:26|0.75358
03:36:27|0.7536
03:36:27|0.7536
03:36:29|0.75369
03:36:30|0.75369
03:36:31|0.75369
03:36:32|0.75369
03:36:33|0.75375
03:36:34|0.75375
03:36:35|0.75375
03:36:36|0.75367
03:36:37|0.75367
03:36:38|0.75367
03:36:39|0.75367
03:36:40|0.75367
03:36:41|0.75367
03:36:42|0.75367
03:36:43|0.75357
03:36:44|0.75357
03:36:45|0.75357
03:36:46|0.75357
03:36:47|0.75357
03:36:48|0.75357
03:36:49|0.75357
03:36:50|0.75357
03:36:51|0.75375
03:36:53|0.75432
03:36:53|0.7545
03:36:55|0.75456
03:36:55|0.75452
03:36:56|0.75452
03:36:57|0.75448
03:36:58|0.75448
03:37:00|0.75448
03:37:01|0.75451
03:37:03|0.75428
03:37:03|0.75428
03:37:05|0.754
03:37:06|0.754
03:37:07|0.754
03:37:08|0.754
03:37:09|0.754
03:37:10|0.754
03:37:11|0.754
03:37:12|0.754
03:37:13|0.754
03:37:14|0.754
03:37:15|0.754
03:37:16|0.754
03:37:17|0.754
03:37:18|0.754
03:37:19|0.754
03:37:20|0.75457
03:37:21|0.75457
03:37:22|0.75457
03:37:23|0.75457
03:37:24|0.75457
03:37:25|0.75457
03:37:26|0.75457
03:37:27|0.75429
03:37:28|0.75429
03:37:29|0.75429
03:37:30|0.75429
03:37:31|0.75429
03:37:32|0.75386
03:37:33|0.75386
03:37:34|0.75397
03:37:35|0.75363
03:37:36|0.75363
03:37:37|0.75333
03:37:38|0.75333
03:37:39|0.75345
03:37:40|0.75345
03:37:41|0.75345
03:37:43|0.75345
03:37:44|0.75365
03:37:45|0.75365
03:37:45|0.75421
03:37:46|0.75421
03:37:47|0.75426
03:37:48|0.75426
03:37:50|0.75426
03:37:50|0.75434
03:37:51|0.75434
03:37:53|0.75434
03:37:54|0.75434
03:37:54|0.75434
03:37:56|0.75434
03:37:56|0.75434
03:37:58|0.75456
03:37:59|0.75456
03:38:00|0.75456
03:38:01|0.75456
03:38:02|0.75456
03:38:03|0.75433
03:38:04|0.75433
03:38:05|0.75433
03:38:06|0.75433
03:38:07|0.75433
03:38:08|0.75482
03:38:09|0.75482
03:38:10|0.75414
03:38:11|0.75414
03:38:12|0.75414
03:38:13|0.75414
03:38:15|0.75414
03:38:15|0.75465
03:38:16|0.75465
03:38:18|0.75456
03:38:19|0.75483
03:38:20|0.75483
03:38:21|0.75483
03:38:22|0.75483
03:38:23|0.75483
03:38:24|0.75461
03:38:25|0.75461
03:38:26|0.75461
03:38:27|0.75461
03:38:29|0.75461
03:38:30|0.75461
03:38:30|0.75461
03:38:31|0.75483
03:38:32|0.75483
03:38:34|0.75483
03:38:34|0.75534
03:38:36|0.75534
03:38:36|0.75534
03:38:38|0.75534
03:38:39|0.75534
03:38:40|0.75573
03:38:40|0.75573
03:38:42|0.75518
03:38:43|0.75496
03:38:44|0.75496
03:38:45|0.75496
03:38:46|0.75444
03:38:47|0.75447
03:38:48|0.75447
03:38:49|0.75447
03:38:50|0.75447
03:38:51|0.75447
03:38:52|0.75477
03:38:53|0.75477
03:38:54|0.75477
03:38:55|0.75477
03:38:56|0.75477
03:38:57|0.75412
03:38:58|0.75456
03:38:59|0.75456
03:39:00|0.75456
03:39:01|0.75447
03:39:03|0.75399
03:39:04|0.75399
03:39:05|0.75399
03:39:05|0.75399
03:39:06|0.75402
03:39:08|0.75388
03:39:09|0.75388
03:39:10|0.75403
03:39:11|0.75403
03:39:12|0.75403
03:39:13|0.75403
03:39:14|0.75377
03:39:15|0.75377
03:39:16|0.75377
03:39:17|0.75377
03:39:18|0.75399
03:39:19|0.75399
03:39:20|0.75399
03:39:21|0.75399
03:39:22|0.75399
03:39:23|0.75365
03:39:24|0.75334
03:39:25|0.75318
03:39:26|0.75318
03:39:27|0.753
03:39:28|0.75252
03:39:29|0.75275
03:39:30|0.7528
03:39:31|0.7528
03:39:32|0.75258
03:39:34|0.75258
03:39:35|0.75258
03:39:36|0.75258
03:39:37|0.75258
03:39:38|0.75258
03:39:38|0.75331
03:39:39|0.7533
03:39:40|0.7533
03:39:41|0.7533
03:39:43|0.7533
03:39:43|0.7533
03:39:45|0.7533
03:39:45|0.7533
03:39:46|0.7533
03:39:48|0.7533
03:39:48|0.7533
03:39:50|0.7533
03:39:50|0.75368
03:39:51|0.75381
03:39:52|0.75425
03:39:54|0.75415
03:39:54|0.75426
03:39:55|0.75426
03:39:56|0.75426
03:39:58|0.75426
03:39:58|0.75472
03:40:00|0.75472
03:40:01|0.75472
03:40:01|0.75498
03:40:03|0.75498
03:40:04|0.7551
03:40:05|0.7551
03:40:06|0.75475
03:40:07|0.75512
03:40:09|0.7553
03:40:09|0.75514
03:40:11|0.75514
03:40:12|0.75514
03:40:12|0.75514
03:40:14|0.75497
03:40:15|0.75497
03:40:15|0.75493
03:40:16|0.75493
03:40:17|0.75493
03:40:19|0.75493
03:40:20|0.75535
03:40:21|0.75524
03:40:22|0.75524
03:40:23|0.75524
03:40:24|0.7557
03:40:25|0.7557
03:40:26|0.7557
03:40:27|0.7557
03:40:28|0.7557
03:40:29|0.7557
03:40:30|0.7557
03:40:31|0.7557
03:40:32|0.7557
03:40:33|0.7557
03:40:34|0.7557
03:40:35|0.75572
03:40:36|0.75572
03:40:37|0.75544
03:40:38|0.75544
03:40:40|0.75544
03:40:41|0.75578
03:40:42|0.75578
03:40:43|0.75578
03:40:43|0.75578
03:40:46|0.75578
03:40:46|0.75524
03:40:47|0.75512
03:40:48|0.75512
03:40:49|0.75512
03:40:51|0.75512
03:40:52|0.75512
03:40:52|0.75512
03:40:54|0.75546
03:40:55|0.75578
03:40:56|0.75503
03:40:57|0.7556
03:40:58|0.7556
03:40:59|0.7556
03:41:00|0.75419
03:41:01|0.75419
03:41:02|0.75419
03:41:04|0.75419
03:41:05|0.75265
03:41:05|0.75323
03:41:08|0.75366
03:41:08|0.75366
03:41:10|0.75405
03:41:10|0.75405
03:41:11|0.75405
03:41:12|0.75434
03:41:14|0.75434
03:41:14|0.75434
03:41:16|0.75484
03:41:17|0.75484
03:41:17|0.75484
03:41:19|0.75484
03:41:19|0.75484
03:41:20|0.7545
03:41:22|0.7545
03:41:23|0.7545
03:41:23|0.7545
03:41:24|0.7545
03:41:25|0.7545
03:41:26|0.75412
03:41:27|0.75412
03:41:29|0.75417
03:41:30|0.75417
03:41:31|0.75417
03:41:32|0.75417
03:41:32|0.75417
03:41:35|0.75397
03:41:36|0.75395
03:41:36|0.75395
03:41:37|0.7538
03:41:39|0.7538
03:41:40|0.7538
03:41:41|0.7538
03:41:42|0.7538
03:41:43|0.7538
03:41:44|0.7538
03:41:45|0.7538
03:41:46|0.7538
03:41:47|0.7538
03:41:48|0.75412
03:41:49|0.75412
03:41:50|0.75412
03:41:52|0.75449
03:41:52|0.7543
03:41:53|0.7543
03:41:54|0.75472
03:41:56|0.75472
03:41:57|0.75472
03:41:57|0.75472
03:41:58|0.75472
03:42:00|0.75472
03:42:00|0.75472
03:42:02|0.75472
03:42:02|0.75472
03:42:04|0.75475
03:42:05|0.75475
03:42:06|0.75466
03:42:08|0.75466
03:42:08|0.75466
03:42:10|0.75468
03:42:11|0.75468
03:42:11|0.75468
03:42:13|0.75468
03:42:14|0.75468
03:42:14|0.75468
03:42:15|0.75468
03:42:17|0.75476
03:42:18|0.75476
03:42:19|0.75476
03:42:20|0.75476
03:42:21|0.75476
03:42:22|0.75476
03:42:24|0.75476
03:42:24|0.75476
03:42:26|0.75476
03:42:26|0.75467
03:42:28|0.75467
03:42:28|0.75467
03:42:29|0.7551
03:42:30|0.75497
03:42:32|0.75497
03:42:33|0.75534
03:42:34|0.75584
03:42:34|0.75584
03:42:36|0.75557
03:42:36|0.75557
03:42:38|0.7555
03:42:38|0.7555
03:42:40|0.75521
03:42:41|0.75521
03:42:42|0.75521
03:42:43|0.75521
03:42:44|0.75521
03:42:45|0.75521
03:42:45|0.75521
03:42:47|0.75521
03:42:47|0.75521
03:42:49|0.75521
03:42:50|0.75521
03:42:51|0.75521
03:42:52|0.75521
03:42:53|0.75521
03:42:54|0.75521
03:42:54|0.75521
03:42:56|0.75521
03:42:57|0.75521
03:42:58|0.75547
03:42:59|0.75547
03:43:00|0.75547
03:43:01|0.75547
03:43:02|0.75547
03:43:03|0.75547
03:43:03|0.75553
03:43:04|0.75552
03:43:07|0.75579
03:43:08|0.75548
03:43:08|0.75548
03:43:09|0.75548
03:43:11|0.75548
03:43:13|0.75583
03:43:14|0.75583
03:43:15|0.75583
03:43:15|0.75521
03:43:16|0.75521
03:43:18|0.75521
03:43:19|0.75521
03:43:20|0.75523
03:43:21|0.75523
03:43:22|0.75523
03:43:23|0.75523
03:43:24|0.75528
03:43:25|0.75528
03:43:26|0.75528
03:43:27|0.75528
03:43:28|0.75528
03:43:29|0.75528
03:43:30|0.75477
03:43:31|0.75471
03:43:32|0.75471
03:43:33|0.75418
03:43:35|0.75444
03:43:36|0.75444
03:43:37|0.75444
03:43:37|0.75471
03:43:38|0.75471
03:43:40|0.75471
03:43:41|0.75407
03:43:42|0.75449
03:43:43|0.75449
03:43:44|0.75449
03:43:45|0.75449
03:43:46|0.75449
03:43:47|0.75449
03:43:48|0.75449
03:43:49|0.75453
03:43:50|0.75441
03:43:51|0.75441
03:43:52|0.75441
03:43:53|0.75441
03:43:54|0.75441
03:43:55|0.7551
03:43:56|0.7551
03:43:57|0.75513
03:43:58|0.75513
03:43:59|0.75513
03:44:00|0.75513
03:44:01|0.75513
03:44:02|0.75513
03:44:03|0.75513
03:44:04|0.75584
03:44:05|0.75584
03:44:07|0.75584
03:44:08|0.75584
03:44:10|0.75588
03:44:11|0.75594
03:44:12|0.75585
03:44:13|0.75585
03:44:13|0.75585
03:44:14|0.7558
03:44:15|0.7558
03:44:16|0.7558
03:44:18|0.7558
03:44:19|0.7558
03:44:20|0.7558
03:44:20|0.7558
03:44:21|0.75599
03:44:23|0.75599
03:44:23|0.7557
03:44:25|0.7557
03:44:26|0.7557
03:44:26|0.75589
03:44:28|0.75589
03:44:29|0.75589
03:44:30|0.75544
03:44:30|0.75544
03:44:31|0.75544
03:44:33|0.75544
03:44:33|0.75579
03:44:35|0.75579
03:44:36|0.75598
03:44:36|0.75598
03:44:37|0.75598
03:44:40|0.75598
03:44:41|0.75598
03:44:42|0.75598
03:44:42|0.75598
03:44:44|0.75598
03:44:45|0.75598
03:44:46|0.75598
03:44:47|0.75598
03:44:48|0.75598
03:44:49|0.75598
03:44:50|0.75598
03:44:51|0.75545
03:44:52|0.75545
03:44:53|0.75612
03:44:54|0.75611
03:44:56|0.756
03:44:57|0.75603
03:44:58|0.75612
03:44:58|0.75618
03:44:59|0.75628
03:45:01|0.75654
03:45:02|0.75686
03:45:03|0.75698
03:45:04|0.75677
03:45:04|0.75677
03:45:06|0.75677
03:45:07|0.75658
03:45:07|0.75658
03:45:10|0.75595
03:45:10|0.75603
03:45:11|0.75603
03:45:12|0.75603
03:45:13|0.756
03:45:14|0.756
03:45:15|0.756
03:45:17|0.75617
03:45:18|0.756
03:45:19|0.75567
03:45:20|0.75577
03:45:21|0.75577
03:45:22|0.75577
03:45:23|0.75537
03:45:24|0.75557
03:45:25|0.75557
03:45:25|0.75557
03:45:27|0.75533
03:45:28|0.75533
03:45:29|0.75533
03:45:30|0.7552
03:45:31|0.7552
03:45:32|0.75489
03:45:33|0.75489
03:45:34|0.75493
03:45:35|0.75493
03:45:36|0.75493
03:45:37|0.75501
03:45:38|0.75501
03:45:39|0.75504
03:45:40|0.75522
03:45:41|0.75503
03:45:42|0.75637
03:45:43|0.7558
03:45:44|0.7558
03:45:45|0.7558
03:45:46|0.75629
03:45:47|0.75662
03:45:48|0.75653
03:45:49|0.7566
03:45:50|0.75669
03:45:51|0.75691
03:45:52|0.75702
03:45:53|0.75702
03:45:55|0.75702
03:45:55|0.75738
03:45:56|0.75738
03:45:57|0.75738
03:45:58|0.75738
03:45:59|0.75701
03:46:00|0.75701
03:46:01|0.75609
03:46:02|0.7554
03:46:03|0.75532
03:46:04|0.75532
03:46:06|0.755
03:46:06|0.755
03:46:08|0.755
03:46:09|0.75533
03:46:11|0.75533
03:46:12|0.75527
03:46:14|0.75527
03:46:14|0.75527
03:46:15|0.75514
03:46:16|0.75527
03:46:17|0.75527
03:46:19|0.75527
03:46:19|0.75527
03:46:21|0.75499
03:46:22|0.75499
03:46:22|0.75457
03:46:23|0.75456
03:46:25|0.75456
03:46:26|0.75456
03:46:26|0.75456
03:46:28|0.75466
03:46:29|0.75437
03:46:30|0.75437
03:46:31|0.75437
03:46:32|0.75437
03:46:32|0.75437
03:46:34|0.75437
03:46:35|0.75437
03:46:35|0.75443
03:46:37|0.75443
03:46:38|0.75443
03:46:39|0.754
03:46:40|0.75397
03:46:41|0.75397
03:46:42|0.75397
03:46:43|0.75397
03:46:44|0.75397
03:46:44|0.75397
03:46:47|0.75472
03:46:47|0.75472
03:46:48|0.75472
03:46:49|0.7551
03:46:50|0.7551
03:46:51|0.7551
03:46:52|0.7551
03:46:53|0.7551
03:46:55|0.7551
03:46:56|0.7551
03:46:56|0.7551
03:46:57|0.7551
03:46:59|0.7551
03:46:59|0.75525
03:47:01|0.75525
03:47:01|0.75509
03:47:03|0.75509
03:47:04|0.75509
03:47:04|0.75409
03:47:06|0.75409
03:47:07|0.75409
03:47:09|0.75409
03:47:10|0.75397
03:47:11|0.75397
03:47:12|0.75397
03:47:13|0.75397
03:47:14|0.75397
03:47:15|0.75401
03:47:16|0.754
03:47:18|0.754
03:47:19|0.754
03:47:19|0.754
03:47:20|0.754
03:47:21|0.754
03:47:23|0.75345
03:47:24|0.75345
03:47:24|0.75345
03:47:25|0.75357
03:47:27|0.75342
03:47:27|0.75342
03:47:29|0.75342
03:47:30|0.75342
03:47:31|0.75364
03:47:32|0.75313
03:47:33|0.75313
03:47:34|0.75313
03:47:35|0.75313
03:47:36|0.75313
03:47:37|0.75313
03:47:38|0.75313
03:47:39|0.75313
03:47:41|0.75313
03:47:42|0.75313
03:47:42|0.75313
03:47:43|0.75313
03:47:45|0.75313
03:47:45|0.75313
03:47:46|0.75313
03:47:47|0.75313
03:47:48|0.75313
03:47:49|0.75313
03:47:51|0.75313
03:47:52|0.75313
03:47:54|0.75313
03:47:54|0.75313
03:47:55|0.75313
03:47:57|0.75313
03:47:58|0.75299
03:47:58|0.75299
03:47:59|0.75299
03:48:00|0.75299
03:48:02|0.7525
03:48:03|0.7525
03:48:03|0.7525
03:48:05|0.75253
03:48:06|0.75253
03:48:07|0.75348
03:48:08|0.75348
03:48:09|0.75323
03:48:10|0.75323
03:48:11|0.75356
03:48:13|0.75335
03:48:13|0.75335
03:48:14|0.75355
03:48:16|0.75347
03:48:17|0.75347
03:48:18|0.75357
03:48:18|0.75357
03:48:20|0.75341
03:48:21|0.75338
03:48:22|0.75395
03:48:23|0.75395
03:48:24|0.75338
03:48:25|0.75351
03:48:26|0.75331
03:48:27|0.75356
03:48:29|0.75342
03:48:29|0.75358
03:48:30|0.75333
03:48:32|0.75333
03:48:32|0.75387
03:48:33|0.75355
03:48:35|0.75361
03:48:36|0.75359
03:48:37|0.75361
03:48:38|0.75362
03:48:40|0.75362
03:48:41|0.75373
03:48:41|0.75379
03:48:43|0.75379
03:48:43|0.75362
03:48:45|0.75361
03:48:46|0.75349
03:48:47|0.75326
03:48:48|0.75327
03:48:49|0.75326
03:48:50|0.7525
03:48:52|0.75244
03:48:52|0.7529
03:48:53|0.75281
03:48:54|0.75281
03:48:56|0.75281
03:48:57|0.75281
03:48:58|0.75258
03:48:58|0.75281
03:48:59|0.753
03:49:01|0.75287
03:49:02|0.75287
03:49:03|0.75317
03:49:04|0.75317
03:49:04|0.75292
03:49:05|0.75324
03:49:08|0.75324
03:49:08|0.75307
03:49:10|0.75285
03:49:10|0.75285
03:49:11|0.75285
03:49:13|0.75284
03:49:14|0.75285
03:49:15|0.75308
03:49:16|0.75284
03:49:17|0.75285
03:49:19|0.75285
03:49:19|0.75285
03:49:22|0.75284
03:49:23|0.75284
03:49:24|0.75284
03:49:25|0.7528
03:49:26|0.7528
03:49:26|0.75244
03:49:27|0.75242
03:49:28|0.75242
03:49:29|0.75278
03:49:31|0.75278
03:49:32|0.75244
03:49:33|0.7524
03:49:34|0.75286
03:49:35|0.75287
03:49:36|0.75287
03:49:37|0.75258
03:49:38|0.75258
03:49:39|0.75258
03:49:40|0.75252
03:49:42|0.75252
03:49:43|0.75241
03:49:44|0.75241
03:49:45|0.75274
03:49:46|0.7524
03:49:48|0.75262
03:49:49|0.75241
03:49:49|0.75214
03:49:50|0.75214
03:49:52|0.75222
03:49:52|0.75259
03:49:54|0.7526
03:49:55|0.75219
03:49:56|0.75218
03:49:57|0.75222
03:49:58|0.75224
03:49:59|0.75244
03:50:00|0.75246
03:50:01|0.75244
03:50:02|0.75248
03:50:03|0.75245
03:50:05|0.75262
03:50:06|0.75264
03:50:06|0.75264
03:50:09|0.75264
03:50:11|0.7528
03:50:12|0.75268
03:50:12|0.75334
03:50:14|0.75301
03:50:14|0.75285
03:50:15|0.75285
03:50:17|0.75253
03:50:18|0.75263
03:50:19|0.75263
03:50:19|0.75216
03:50:20|0.75216
03:50:22|0.75225
03:50:23|0.75199
03:50:24|0.75211
03:50:25|0.75189
03:50:26|0.75189
03:50:27|0.75164
03:50:28|0.75206
03:50:29|0.75227
03:50:30|0.75256
03:50:32|0.75232
03:50:33|0.75232
03:50:34|0.75232
03:50:35|0.75165
03:50:36|0.75164
03:50:37|0.75134
03:50:38|0.75123
03:50:39|0.75104
03:50:40|0.75099
03:50:41|0.75099
03:50:42|0.75099
03:50:43|0.75101
03:50:44|0.75102
03:50:45|0.75096
03:50:46|0.75096
03:50:47|0.75107
03:50:49|0.75107
03:50:50|0.75168
03:50:50|0.7516
03:50:52|0.75126
03:50:53|0.75126
03:50:55|0.75126
03:50:56|0.75101
03:50:57|0.75101
03:50:57|0.75101
03:50:59|0.7511
03:51:00|0.7511
03:51:01|0.7511
03:51:02|0.75095
03:51:03|0.75091
03:51:04|0.75085
03:51:05|0.75085
03:51:06|0.75074
03:51:07|0.75074
03:51:08|0.75058
03:51:09|0.75058
03:51:10|0.75058
03:51:11|0.75058
03:51:12|0.75058
03:51:13|0.75058
03:51:14|0.75058
03:51:16|0.75089
03:51:17|0.75089
03:51:18|0.75059
03:51:18|0.75059
03:51:19|0.75059
03:51:20|0.75114
03:51:21|0.75142
03:51:23|0.75148
03:51:23|0.75148
03:51:25|0.75148
03:51:25|0.75144
03:51:26|0.75146
03:51:27|0.75145
03:51:28|0.75142
03:51:29|0.75143
03:51:30|0.75143
03:51:32|0.75143
03:51:34|0.7529
03:51:35|0.75286
03:51:36|0.75279
03:51:36|0.75279
03:51:37|0.75269
03:51:39|0.75289
03:51:40|0.75282
03:51:41|0.7529
03:51:43|0.7529
03:51:45|0.75259
03:51:46|0.75256
03:51:47|0.75256
03:51:47|0.75227
03:51:49|0.75227
03:51:50|0.75227
03:51:51|0.75227
03:51:52|0.75256
03:51:52|0.75256
03:51:54|0.75256
03:51:55|0.75164
03:51:56|0.7516
03:51:57|0.7516
03:51:58|0.7516
03:51:59|0.75143
03:52:00|0.75142
03:52:01|0.75142
03:52:02|0.75113
03:52:03|0.75113
03:52:04|0.75113
03:52:05|0.75113
03:52:06|0.75113
03:52:07|0.75113
03:52:08|0.75113
03:52:09|0.75113
03:52:10|0.75113
03:52:11|0.75113
03:52:12|0.75113
03:52:13|0.75113
03:52:14|0.75113
03:52:15|0.75113
03:52:16|0.75113
03:52:17|0.75112
03:52:18|0.75112
03:52:19|0.75123
03:52:20|0.75086
03:52:21|0.75086
03:52:22|0.75086
03:52:23|0.75069
03:52:24|0.75069
03:52:25|0.75059
03:52:26|0.75059
03:52:27|0.75059
03:52:28|0.75059
03:52:29|0.75058
03:52:30|0.75077
03:52:31|0.75077
03:52:32|0.75098
03:52:34|0.75149
03:52:34|0.75128
03:52:36|0.75128
03:52:37|0.75141
03:52:38|0.75141
03:52:39|0.75112
03:52:40|0.75095
03:52:42|0.75095
03:52:43|0.75072
03:52:44|0.75071
03:52:45|0.75071
03:52:46|0.7506
03:52:48|0.7506
03:52:49|0.75046
03:52:50|0.75037
03:52:51|0.75037
03:52:53|0.75037
03:52:54|0.75036
03:52:55|0.75036
03:52:55|0.75036
03:52:57|0.75036
03:52:58|0.75036
03:52:59|0.75036
03:53:00|0.75036
03:53:01|0.75036
03:53:02|0.75036
03:53:04|0.75036
03:53:05|0.75036
03:53:06|0.75036
03:53:06|0.75037
03:53:07|0.75026
03:53:09|0.75026
03:53:10|0.75026
03:53:11|0.75026
03:53:12|0.75027
03:53:13|0.75027
03:53:15|0.75027
03:53:15|0.75014
03:53:16|0.75014
03:53:18|0.75029
03:53:18|0.75029
03:53:20|0.75029
03:53:21|0.75
03:53:22|0.74991
03:53:22|0.74991
03:53:24|0.74991
03:53:26|0.74991
03:53:26|0.74991
03:53:28|0.74991
03:53:28|0.74991
03:53:29|0.75003
03:53:30|0.74984
03:53:31|0.74983
03:53:32|0.74983
03:53:34|0.74983
03:53:35|0.7497
03:53:37|0.7497
03:53:37|0.7497
03:53:38|0.7497
03:53:39|0.74966
03:53:40|0.74966
03:53:41|0.74966
03:53:43|0.74966
03:53:43|0.74978
03:53:44|0.74978
03:53:45|0.74978
03:53:46|0.74978
03:53:48|0.74978
03:53:49|0.74978
03:53:50|0.74987
03:53:51|0.74981
03:53:52|0.74956
03:53:54|0.74956
03:53:55|0.74955
03:53:55|0.74959
03:53:57|0.74991
03:53:57|0.74991
03:54:00|0.74991
03:54:01|0.74987
03:54:01|0.74987
03:54:03|0.74957
03:54:05|0.7494
03:54:05|0.74933
03:54:07|0.74933
03:54:07|0.7493
03:54:09|0.7493
03:54:09|0.7493
03:54:11|0.74932
03:54:12|0.74914
03:54:13|0.74931
03:54:14|0.749
03:54:15|0.749
03:54:16|0.74895
03:54:17|0.7489
03:54:18|0.74891
03:54:19|0.74889
03:54:20|0.74889
03:54:21|0.74863
03:54:22|0.74863
03:54:23|0.74846
03:54:25|0.74842
03:54:26|0.74851
03:54:27|0.74891
03:54:28|0.74904
03:54:29|0.74901
03:54:29|0.74901
03:54:30|0.74901
03:54:32|0.74901
03:54:33|0.74888
03:54:34|0.74894
03:54:35|0.74894
03:54:37|0.74894
03:54:37|0.74894
03:54:39|0.74894
03:54:40|0.74888
03:54:42|0.74888
03:54:43|0.74947
03:54:44|0.74888
03:54:44|0.74888
03:54:46|0.74888
03:54:47|0.74864
03:54:48|0.74846
03:54:48|0.74846
03:54:49|0.74838
03:54:51|0.74838
03:54:52|0.74838
03:54:53|0.74838
03:54:54|0.74838
03:54:55|0.74829
03:54:56|0.74809
03:54:57|0.7479
03:54:58|0.7479
03:55:00|0.74828
03:55:01|0.74791
03:55:02|0.74791
03:55:03|0.74838
03:55:04|0.74792
03:55:06|0.74792
03:55:07|0.74845
03:55:07|0.74845
03:55:09|0.74845
03:55:10|0.74812
03:55:11|0.74812
03:55:12|0.74812
03:55:13|0.74838
03:55:15|0.74838
03:55:16|0.74826
03:55:16|0.74826
03:55:18|0.74864
03:55:19|0.74864
03:55:20|0.74881
03:55:21|0.74812
03:55:22|0.74812
03:55:23|0.74802
03:55:24|0.74802
03:55:25|0.74802
03:55:25|0.7481
03:55:27|0.74802
03:55:28|0.74802
03:55:29|0.74799
03:55:30|0.74799
03:55:31|0.74799
03:55:32|0.74799
03:55:33|0.74799
03:55:34|0.74799
03:55:35|0.74817
03:55:36|0.74816
03:55:37|0.74799
03:55:39|0.74845
03:55:40|0.74881
03:55:41|0.74893
03:55:41|0.7491
03:55:43|0.7491
03:55:45|0.74897
03:55:45|0.7488
03:55:46|0.74826
03:55:48|0.74826
03:55:49|0.74819
03:55:49|0.74818
03:55:51|0.74818
03:55:52|0.74818
03:55:53|0.74818
03:55:54|0.74794
03:55:56|0.74794
03:55:57|0.74784
03:55:58|0.74804
03:55:58|0.74804
03:56:00|0.74774
03:56:02|0.74789
03:56:03|0.74762
03:56:04|0.74753
03:56:05|0.74753
03:56:06|0.74753
03:56:08|0.74743
03:56:08|0.74743
03:56:09|0.7474
03:56:10|0.74739
03:56:11|0.74739
03:56:12|0.74736
03:56:13|0.74736
03:56:14|0.74753
03:56:16|0.74731
03:56:16|0.74731
03:56:17|0.74774
03:56:19|0.74774
03:56:19|0.74795
03:56:21|0.7475
03:56:22|0.7475
03:56:23|0.74858
03:56:25|0.74858
03:56:25|0.74824
03:56:26|0.74824
03:56:28|0.74847
03:56:28|0.74819
03:56:30|0.74827
03:56:31|0.74827
03:56:31|0.74813
03:56:33|0.74813
03:56:34|0.74809
03:56:36|0.74788
03:56:37|0.74788
03:56:38|0.74751
03:56:38|0.7475
03:56:40|0.7475
03:56:41|0.7475
03:56:41|0.7475
03:56:42|0.7475
03:56:44|0.7475
03:56:45|0.74734
03:56:45|0.74734
03:56:47|0.74733
03:56:47|0.7474
03:56:49|0.7474
03:56:49|0.7474
03:56:50|0.7474
03:56:52|0.7474
03:56:52|0.74744
03:56:55|0.7475
03:56:56|0.74762
03:56:57|0.74762
03:56:58|0.74821
03:56:59|0.74807
03:56:59|0.74804
03:57:00|0.74838
03:57:01|0.74811
03:57:03|0.74811
03:57:04|0.74853
03:57:05|0.74856
03:57:06|0.74882
03:57:07|0.74878
03:57:08|0.74894
03:57:10|0.74893
03:57:10|0.74908
03:57:11|0.74908
03:57:12|0.74913
03:57:14|0.74913
03:57:15|0.74913
03:57:16|0.74914
03:57:16|0.74914
03:57:17|0.74913
03:57:18|0.74913
03:57:19|0.74913
03:57:21|0.74908
03:57:21|0.75085
03:57:22|0.75105
03:57:24|0.75086
03:57:25|0.75024
03:57:26|0.7507
03:57:26|0.75074
03:57:27|0.75074
03:57:28|0.75074
03:57:30|0.75074
03:57:31|0.75053
03:57:31|0.75074
03:57:32|0.75074
03:57:33|0.75043
03:57:35|0.75037
03:57:35|0.75056
03:57:37|0.75042
03:57:38|0.75042
03:57:39|0.7503
03:57:39|0.75036
03:57:41|0.75036
03:57:41|0.75036
03:57:43|0.75045
03:57:44|0.75045
03:57:45|0.75045
03:57:46|0.75035
03:57:47|0.75031
03:57:48|0.75031
03:57:49|0.751
03:57:50|0.751
03:57:51|0.75091
03:57:52|0.75094
03:57:54|0.75098
03:57:54|0.75097
03:57:55|0.75097
03:57:57|0.75089
03:57:58|0.75039
03:57:59|0.75039
03:58:00|0.75052
03:58:01|0.75109
03:58:02|0.75087
03:58:03|0.75061
03:58:04|0.75067
03:58:05|0.75099
03:58:06|0.7511
03:58:08|0.75114
03:58:09|0.75114
03:58:10|0.751
03:58:11|0.751
03:58:12|0.751
03:58:13|0.75119
03:58:13|0.75118
03:58:15|0.75103
03:58:15|0.75115
03:58:16|0.75115
03:58:18|0.75116
03:58:19|0.75119
03:58:20|0.75118
03:58:21|0.75131
03:58:22|0.75117
03:58:23|0.75131
03:58:23|0.75145
03:58:25|0.75156
03:58:26|0.75156
03:58:27|0.75156
03:58:28|0.75147
03:58:29|0.75147
03:58:30|0.75147
03:58:31|0.75172
03:58:32|0.75172
03:58:33|0.75184
03:58:34|0.75184
03:58:35|0.75184
03:58:36|0.7516
03:58:37|0.75164
03:58:38|0.75154
03:58:40|0.75154
03:58:40|0.75154
03:58:41|0.75146
03:58:42|0.75157
03:58:43|0.75157
03:58:44|0.75171
03:58:45|0.75171
03:58:46|0.7519
03:58:47|0.75215
03:58:48|0.75213
03:58:49|0.75225
03:58:51|0.75228
03:58:52|0.75251
03:58:52|0.75238
03:58:54|0.75238
03:58:55|0.7525
03:58:56|0.7526
03:58:57|0.75262
03:58:58|0.75225
03:58:59|0.75225
03:58:59|0.75276
03:59:00|0.75218
03:59:03|0.75218
03:59:04|0.75168
03:59:04|0.75199
03:59:05|0.752
03:59:07|0.75194
03:59:07|0.75174
03:59:08|0.75159
03:59:10|0.75158
03:59:11|0.75159
03:59:12|0.75142
03:59:13|0.75177
03:59:14|0.75177
03:59:14|0.75148
03:59:16|0.75148
03:59:16|0.75148
03:59:17|0.75174
03:59:18|0.75174
03:59:19|0.75174
03:59:21|0.75163
03:59:22|0.75163
03:59:22|0.75187
03:59:24|0.75196
03:59:24|0.75196
03:59:26|0.75196
03:59:27|0.75179
03:59:28|0.75184
03:59:29|0.75184
03:59:30|0.75182
03:59:31|0.75183
03:59:32|0.75183
03:59:33|0.7517
03:59:34|0.7517
03:59:35|0.75184
03:59:36|0.75184
03:59:37|0.75186
03:59:38|0.75185
03:59:39|0.75185
03:59:41|0.75185
03:59:41|0.75184
03:59:43|0.75198
03:59:43|0.75204
03:59:44|0.75205
03:59:46|0.75208
03:59:47|0.75207
03:59:47|0.75208
03:59:49|0.75207
03:59:50|0.75207
03:59:51|0.75212
03:59:53|0.75473
03:59:53|0.75453
03:59:55|0.75453
03:59:56|0.75469
03:59:56|0.75431
03:59:57|0.75431
03:59:59|0.75431
04:00:00|0.75429
04:00:01|0.75428
04:00:02|0.75427
04:00:02|0.75427
04:00:03|0.75428
04:00:05|0.75397
04:00:06|0.75397
04:00:07|0.75397
04:00:08|0.7539
04:00:10|0.7539
04:00:10|0.7539
04:00:11|0.7539
04:00:13|0.75404
04:00:13|0.75404
04:00:15|0.75389
04:00:15|0.75389
04:00:16|0.75434
04:00:18|0.75405
04:00:18|0.75405
04:00:19|0.75405
04:00:20|0.75405
04:00:21|0.75405
04:00:22|0.75389
04:00:23|0.75389
04:00:25|0.75389
04:00:25|0.75375
04:00:26|0.75378
04:00:27|0.75335
04:00:29|0.75335
04:00:29|0.75333
04:00:30|0.75282
04:00:32|0.75261
04:00:32|0.75261
04:00:34|0.75263
04:00:34|0.75263
04:00:36|0.75263
04:00:36|0.75203
04:00:38|0.75203
04:00:39|0.75184
04:00:40|0.75184
04:00:41|0.7519
04:00:42|0.75184
04:00:43|0.75155
04:00:44|0.75155
04:00:45|0.75148
04:00:46|0.75107
04:00:47|0.75115
04:00:48|0.75115
04:00:50|0.75115
04:00:51|0.75112
04:00:52|0.75112
04:00:53|0.75095
04:00:54|0.75095
04:00:55|0.75095
04:00:56|0.75095
04:00:57|0.75095
04:00:58|0.75095
04:00:58|0.75115
04:01:00|0.75168
04:01:01|0.75168
04:01:02|0.75168
04:01:03|0.75138
04:01:04|0.75168
04:01:05|0.75168
04:01:06|0.75168
04:01:07|0.75168
04:01:08|0.75089
04:01:09|0.75089
04:01:10|0.75089
04:01:11|0.75089
04:01:12|0.75089
04:01:13|0.75089
04:01:14|0.75088
04:01:15|0.75089
04:01:17|0.75089
04:01:17|0.75089
04:01:19|0.75089
04:01:19|0.75089
04:01:21|0.75089
04:01:22|0.75089
04:01:22|0.75089
04:01:24|0.75089
04:01:25|0.75088
04:01:25|0.75088
04:01:26|0.75088
04:01:27|0.75088
04:01:29|0.75088
04:01:30|0.75088
04:01:30|0.75088
04:01:32|0.75088
04:01:32|0.75088
04:01:33|0.75088
04:01:34|0.75088
04:01:37|0.75088
04:01:38|0.75088
04:01:38|0.75088
04:01:39|0.75088
04:01:40|0.75088
04:01:42|0.75088
04:01:43|0.75088
04:01:44|0.75088
04:01:45|0.75088
04:01:45|0.75088
04:01:46|0.75088
04:01:48|0.75088
04:01:48|0.75091
04:01:50|0.75104
04:01:50|0.75104
04:01:53|0.75104
04:01:53|0.75104
04:01:55|0.75088
04:01:56|0.75101
04:01:57|0.75101
04:01:59|0.75101
04:01:59|0.75101
04:02:00|0.75101
04:02:01|0.75101
04:02:03|0.75101
04:02:03|0.75101
04:02:04|0.75088
04:02:06|0.75088
04:02:06|0.75088
04:02:07|0.75088
04:02:08|0.75098
04:02:10|0.75098
04:02:11|0.75098
04:02:12|0.75098
04:02:13|0.75111
04:02:13|0.75111
04:02:15|0.75096
04:02:16|0.75096
04:02:16|0.75096
04:02:17|0.75096
04:02:18|0.75096
04:02:20|0.75087
04:02:21|0.75087
04:02:22|0.75087
04:02:23|0.75061
04:02:24|0.75061
04:02:25|0.75061
04:02:26|0.75061
04:02:27|0.75082
04:02:28|0.75055
04:02:29|0.75055
04:02:30|0.75055
04:02:31|0.75055
04:02:32|0.75055
04:02:33|0.75057
04:02:34|0.75057
04:02:35|0.75055
04:02:36|0.75055
04:02:37|0.75055
04:02:38|0.75055
04:02:39|0.75055
04:02:40|0.75055
04:02:41|0.75055
04:02:42|0.75055
04:02:43|0.75055
04:02:44|0.75055
04:02:45|0.75055
04:02:47|0.75042
04:02:47|0.75042
04:02:48|0.75042
04:02:49|0.75054
04:02:50|0.75054
04:02:51|0.75054
04:02:53|0.7507
04:02:54|0.75042
04:02:55|0.75042
04:02:56|0.75042
04:02:57|0.75042
04:02:58|0.75042
04:03:00|0.75053
04:03:01|0.75053
04:03:02|0.75093
04:03:02|0.75093
04:03:04|0.75093
04:03:04|0.75093
04:03:06|0.75093
04:03:07|0.75093
04:03:08|0.75093
04:03:09|0.75093
04:03:10|0.75093
04:03:11|0.75093
04:03:12|0.75093
04:03:13|0.75093
04:03:14|0.75211
04:03:15|0.75239
04:03:16|0.75239
04:03:17|0.75239
04:03:18|0.75239
04:03:19|0.75239
04:03:20|0.75239
04:03:21|0.75239
04:03:23|0.75239
04:03:24|0.75259
04:03:24|0.75258
04:03:25|0.75284
04:03:26|0.75284
04:03:27|0.75291
04:03:29|0.75326
04:03:30|0.75326
04:03:30|0.75326
04:03:32|0.75326
04:03:32|0.75326
04:03:33|0.75326
04:03:34|0.75274
04:03:36|0.75299
04:03:37|0.75268
04:03:37|0.75268
04:03:39|0.75268
04:03:40|0.75268
04:03:41|0.75268
04:03:42|0.7523
04:03:43|0.7523
04:03:44|0.7523
04:03:44|0.7523
04:03:45|0.7523
04:03:46|0.7523
04:03:48|0.7523
04:03:49|0.7523
04:03:49|0.7523
04:03:50|0.75246
04:03:52|0.75246
04:03:53|0.75246
04:03:53|0.75246
04:03:56|0.75246
04:03:58|0.75246
04:03:59|0.75298
04:03:59|0.75298
04:04:00|0.75298
04:04:02|0.75298
04:04:02|0.75322
04:04:04|0.75322
04:04:05|0.75322
04:04:06|0.75288
04:04:06|0.75288
04:04:07|0.75288
04:04:09|0.75288
04:04:11|0.75288
04:04:12|0.7538
04:04:12|0.7538
04:04:13|0.7538
04:04:14|0.7538
04:04:15|0.75395
04:04:17|0.75395
04:04:17|0.75395
04:04:19|0.75393
04:04:20|0.75391
04:04:20|0.75391
04:04:21|0.75391
04:04:22|0.75391
04:04:23|0.75391
04:04:24|0.75391
04:04:25|0.75391
04:04:26|0.75391
04:04:27|0.75387
04:04:29|0.75399
04:04:29|0.75399
04:04:31|0.75399
04:04:31|0.75399
04:04:32|0.75399
04:04:33|0.75399
04:04:34|0.75399
04:04:36|0.75399
04:04:36|0.75399
04:04:37|0.754
04:04:38|0.75424
04:04:39|0.75424
04:04:40|0.75424
04:04:42|0.75429
04:04:42|0.75469
04:04:43|0.75469
04:04:44|0.75469
04:04:45|0.75469
04:04:47|0.75469
04:04:48|0.75469
04:04:48|0.75469
04:04:49|0.75488
04:04:51|0.75488
04:04:51|0.7547
04:04:52|0.7547
04:04:55|0.7547
04:04:56|0.75486
04:04:57|0.75486
04:04:58|0.75486
04:05:00|0.75486
04:05:01|0.75462
04:05:01|0.75412
04:05:03|0.75444
04:05:04|0.75403
04:05:05|0.75403
04:05:06|0.75403
04:05:07|0.75403
04:05:08|0.75403
04:05:09|0.75403
04:05:10|0.75455
04:05:12|0.75455
04:05:13|0.75399
04:05:13|0.75399
04:05:14|0.75399
04:05:16|0.75399
04:05:16|0.75399
04:05:17|0.7545
04:05:19|0.7545
04:05:19|0.7545
04:05:20|0.7545
04:05:22|0.7545
04:05:23|0.7545
04:05:24|0.7545
04:05:24|0.7545
04:05:26|0.7545
04:05:27|0.7545
04:05:28|0.7545
04:05:29|0.7545
04:05:30|0.75385
04:05:31|0.75385
04:05:31|0.75385
04:05:33|0.75385
04:05:33|0.75385
04:05:34|0.75385
04:05:36|0.75385
04:05:37|0.75385
04:05:38|0.75385
04:05:38|0.75385
04:05:39|0.75385
04:05:41|0.75385
04:05:41|0.75385
04:05:43|0.75385
04:05:43|0.75385
04:05:44|0.75385
04:05:45|0.75385
04:05:46|0.75385
04:05:47|0.75385
04:05:49|0.75385
04:05:49|0.75385
04:05:50|0.75385
04:05:51|0.75385
04:05:53|0.75385
04:05:54|0.75393
04:05:55|0.75393
04:05:56|0.75368
04:05:57|0.75368
04:05:58|0.75368
04:06:00|0.75368
04:06:01|0.75368
04:06:02|0.75368
04:06:03|0.75336
04:06:03|0.75336
04:06:05|0.75336
04:06:05|0.75373
04:06:07|0.754
04:06:08|0.75434
04:06:09|0.75434
04:06:10|0.75505
04:06:11|0.75505
04:06:12|0.75505
04:06:13|0.75505
04:06:14|0.75505
04:06:15|0.75482
04:06:16|0.75482
04:06:17|0.75482
04:06:18|0.75482
04:06:19|0.75482
04:06:20|0.75482
04:06:21|0.75473
04:06:22|0.75473
04:06:23|0.75467
04:06:24|0.75467
04:06:25|0.75467
04:06:27|0.75467
04:06:28|0.75467
04:06:28|0.75467
04:06:30|0.75467
04:06:30|0.75444
04:06:32|0.75417
04:06:33|0.75417
04:06:33|0.75343
04:06:35|0.75343
04:06:36|0.75343
04:06:36|0.75343
04:06:38|0.75343
04:06:39|0.75343
04:06:40|0.75343
04:06:40|0.75342
04:06:42|0.75342
04:06:43|0.75342
04:06:44|0.75349
04:06:44|0.75349
04:06:46|0.75349
04:06:47|0.75349
04:06:48|0.75312
04:06:49|0.75312
04:06:50|0.75312
04:06:51|0.75312
04:06:53|0.75312
04:06:53|0.75312
04:06:54|0.75322
04:06:55|0.75322
04:06:56|0.75322
04:06:57|0.75322
04:06:58|0.75322
04:07:00|0.75322
04:07:00|0.75322
04:07:02|0.75306
04:07:02|0.75306
04:07:04|0.75271
04:07:06|0.75206
04:07:07|0.75206
04:07:08|0.75206
04:07:09|0.75206
04:07:09|0.75171
04:07:11|0.7516
04:07:11|0.75142
04:07:12|0.75142
04:07:15|0.75144
04:07:16|0.75144
04:07:17|0.75142
04:07:18|0.75142
04:07:19|0.75142
04:07:20|0.75124
04:07:20|0.75124
04:07:21|0.75088
04:07:23|0.75088
04:07:23|0.75071
04:07:25|0.75071
04:07:26|0.75071
04:07:27|0.75071
04:07:28|0.75071
04:07:29|0.75059
04:07:30|0.75111
04:07:31|0.75111
04:07:32|0.75111
04:07:33|0.7507
04:07:34|0.7507
04:07:35|0.75064
04:07:36|0.7506
04:07:37|0.75059
04:07:38|0.75067
04:07:39|0.75067
04:07:40|0.75067
04:07:41|0.75066
04:07:42|0.7507
04:07:43|0.7507
04:07:44|0.7507
04:07:45|0.7507
04:07:47|0.75064
04:07:47|0.75064
04:07:48|0.75062
04:07:50|0.75079
04:07:51|0.75056
04:07:52|0.75056
04:07:53|0.75056
04:07:54|0.75042
04:07:55|0.75042
04:07:56|0.75042
04:07:57|0.75042
04:07:58|0.75042
04:08:00|0.75042
04:08:01|0.75042
04:08:01|0.75
04:08:03|0.75005
04:08:04|0.75005
04:08:06|0.75037
04:08:07|0.75068
04:08:07|0.75028
04:08:09|0.75028
04:08:10|0.75028
04:08:10|0.75028
04:08:12|0.75028
04:08:12|0.75028
04:08:14|0.75028
04:08:14|0.75028
04:08:16|0.75005
04:08:16|0.75005
04:08:18|0.75005
04:08:19|0.75005
04:08:20|0.74953
04:08:21|0.74963
04:08:22|0.74963
04:08:23|0.74963
04:08:24|0.74963
04:08:25|0.74963
04:08:26|0.74968
04:08:27|0.74968
04:08:28|0.74959
04:08:29|0.74959
04:08:30|0.74959
04:08:31|0.74959
04:08:32|0.74959
04:08:33|0.74944
04:08:34|0.74944
04:08:35|0.74944
04:08:36|0.74944
04:08:37|0.74944
04:08:38|0.74944
04:08:39|0.74944
04:08:40|0.74944
04:08:41|0.74944
04:08:42|0.74904
04:08:43|0.74904
04:08:44|0.74904
04:08:45|0.74904
04:08:46|0.74908
04:08:47|0.74904
04:08:48|0.74904
04:08:50|0.74901
04:08:50|0.74903
04:08:52|0.74903
04:08:52|0.74895
04:08:53|0.74897
04:08:54|0.74897
04:08:55|0.749
04:08:56|0.74894
04:08:58|0.7487
04:08:59|0.7487
04:09:01|0.74868
04:09:02|0.74841
04:09:04|0.74911
04:09:04|0.74787
04:09:06|0.74781
04:09:06|0.74793
04:09:08|0.7479
04:09:09|0.74819
04:09:09|0.74819
04:09:10|0.74819
04:09:11|0.74819
04:09:12|0.74819
04:09:13|0.74773
04:09:15|0.74784
04:09:15|0.74772
04:09:17|0.74772
04:09:18|0.74772
04:09:19|0.74761
04:09:20|0.74761
04:09:21|0.74761
04:09:22|0.74761
04:09:22|0.74761
04:09:24|0.74762
04:09:25|0.7478
04:09:26|0.74735
04:09:27|0.74735
04:09:28|0.7473
04:09:29|0.7473
04:09:30|0.74762
04:09:31|0.74762
04:09:32|0.74762
04:09:33|0.74762
04:09:34|0.74762
04:09:35|0.74738
04:09:36|0.74738
04:09:37|0.74738
04:09:38|0.74738
04:09:39|0.74729
04:09:40|0.74729
04:09:41|0.74729
04:09:42|0.74729
04:09:43|0.74729
04:09:44|0.74756
04:09:45|0.74756
04:09:46|0.74738
04:09:47|0.74738
04:09:48|0.74774
04:09:49|0.74774
04:09:50|0.74774
04:09:51|0.74774
04:09:52|0.74774
04:09:53|0.74753
04:09:55|0.74753
04:09:56|0.74753
04:09:57|0.74753
04:09:59|0.74753
04:10:00|0.74762
04:10:01|0.74762
04:10:02|0.74762
04:10:03|0.74762
04:10:04|0.74864
04:10:05|0.74875
04:10:06|0.74875
04:10:07|0.74874
04:10:08|0.74874
04:10:10|0.74921
04:10:10|0.74921
04:10:12|0.74889
04:10:13|0.74889
04:10:14|0.7488
04:10:15|0.7488
04:10:16|0.74814
04:10:17|0.74814
04:10:18|0.74811
04:10:19|0.7488
04:10:20|0.7488
04:10:21|0.74912
04:10:22|0.74912
04:10:23|0.74912
04:10:24|0.74902
04:10:25|0.7494
04:10:26|0.7493
04:10:27|0.7493
04:10:28|0.7493
04:10:29|0.74934
04:10:30|0.74934
04:10:32|0.74934
04:10:32|0.74928
04:10:34|0.74928
04:10:34|0.74928
04:10:35|0.74928
04:10:36|0.74928
04:10:38|0.74928
04:10:38|0.74894
04:10:40|0.74894
04:10:40|0.74866
04:10:41|0.74895
04:10:43|0.7489
04:10:43|0.74893
04:10:44|0.74893
04:10:45|0.7488
04:10:46|0.7488
04:10:47|0.7488
04:10:49|0.7488
04:10:49|0.7488
04:10:50|0.7488
04:10:51|0.74892
04:10:52|0.74892
04:10:54|0.74892
04:10:55|0.74892
04:10:56|0.74892
04:10:57|0.74892
04:10:58|0.74894
04:11:00|0.74894
04:11:00|0.74894
04:11:01|0.7494
04:11:02|0.74978
04:11:05|0.74978
04:11:05|0.74978
04:11:06|0.74978
04:11:08|0.74978
04:11:09|0.74978
04:11:09|0.74978
04:11:11|0.74917
04:11:12|0.74917
04:11:13|0.74924
04:11:13|0.74924
04:11:15|0.74924
04:11:16|0.74912
04:11:17|0.74912
04:11:18|0.74912
04:11:19|0.7491
04:11:20|0.7491
04:11:21|0.74921
04:11:22|0.74921
04:11:23|0.74921
04:11:24|0.74881
04:11:25|0.74881
04:11:26|0.74881
04:11:27|0.74881
04:11:28|0.74836
04:11:29|0.74847
04:11:30|0.74847
04:11:31|0.74847
04:11:32|0.74847
04:11:33|0.74847
04:11:34|0.74847
04:11:35|0.74847
04:11:36|0.74847
04:11:38|0.74847
04:11:38|0.74847
04:11:40|0.74847
04:11:40|0.74832
04:11:42|0.74821
04:11:43|0.74821
04:11:44|0.74821
04:11:44|0.7478
04:11:46|0.7478
04:11:46|0.74782
04:11:48|0.74799
04:11:49|0.74805
04:11:50|0.74833
04:11:52|0.74833
04:11:53|0.74833
04:11:54|0.74833
04:11:54|0.74833
04:11:55|0.74816
04:11:57|0.74816
04:11:57|0.74816
04:11:59|0.74816
04:12:00|0.74816
04:12:01|0.74816
04:12:03|0.74816
04:12:04|0.74816
04:12:05|0.74815
04:12:06|0.74851
04:12:08|0.74851
04:12:09|0.74851
04:12:10|0.74851
04:12:11|0.74851
04:12:12|0.74851
04:12:13|0.74871
04:12:13|0.74871
04:12:16|0.74939
04:12:16|0.74939
04:12:17|0.74939
04:12:18|0.74939
04:12:19|0.74939
04:12:20|0.74939
04:12:22|0.74939
04:12:22|0.74939
04:12:24|0.75037
04:12:24|0.75045
04:12:26|0.75045
04:12:27|0.75045
04:12:28|0.75045
04:12:28|0.75045
04:12:29|0.75009
04:12:30|0.75027
04:12:31|0.75027
04:12:32|0.75061
04:12:34|0.75044
04:12:35|0.75025
04:12:36|0.75025
04:12:37|0.74947
04:12:38|0.74947
04:12:38|0.74947
04:12:39|0.74977
04:12:41|0.74977
04:12:42|0.74977
04:12:43|0.74977
04:12:44|0.74977
04:12:45|0.74977
04:12:46|0.74977
04:12:47|0.74977
04:12:48|0.74977
04:12:49|0.74977
04:12:50|0.74977
04:12:51|0.74977
04:12:52|0.75065
04:12:53|0.75065
04:12:54|0.7506
04:12:55|0.7506
04:12:56|0.7506
04:12:57|0.7506
04:12:58|0.7506
04:12:59|0.7506
04:13:00|0.7506
04:13:02|0.7506
04:13:03|0.75046
04:13:05|0.75046
04:13:06|0.75053
04:13:07|0.75053
04:13:08|0.75053
04:13:10|0.75053
04:13:11|0.75053
04:13:12|0.75053
04:13:13|0.75027
04:13:14|0.75027
04:13:15|0.75011
04:13:16|0.75011
04:13:17|0.75011
04:13:18|0.75011
04:13:19|0.75027
04:13:20|0.75027
04:13:21|0.75027
04:13:23|0.75027
04:13:24|0.75027
04:13:25|0.75027
04:13:26|0.75027
04:13:27|0.75027
04:13:28|0.75134
04:13:28|0.75134
04:13:30|0.75134
04:13:31|0.75086
04:13:32|0.75086
04:13:32|0.75027
04:13:33|0.75027
04:13:34|0.75027
04:13:36|0.75027
04:13:37|0.75027
04:13:38|0.75027
04:13:39|0.75027
04:13:40|0.75027
04:13:41|0.75027
04:13:42|0.75027
04:13:43|0.75027
04:13:44|0.75027
04:13:45|0.75023
04:13:46|0.75023
04:13:47|0.75023
04:13:48|0.75023
04:13:49|0.75023
04:13:50|0.75023
04:13:51|0.75023
04:13:52|0.75022
04:13:54|0.75052
04:13:54|0.75052
04:13:55|0.75052
04:13:56|0.75052
04:13:57|0.75052
04:13:59|0.75052
04:13:59|0.75052
04:14:00|0.75052
04:14:02|0.75052
04:14:04|0.75052
04:14:04|0.75052
04:14:06|0.75052
04:14:07|0.75052
04:14:08|0.75052
04:14:09|0.75052
04:14:10|0.75039
04:14:11|0.75054
04:14:11|0.75054
04:14:12|0.75054
04:14:15|0.75054
04:14:15|0.75054
04:14:17|0.75054
04:14:18|0.75074
04:14:18|0.75074
04:14:20|0.75074
04:14:21|0.75074
04:14:21|0.75074
04:14:23|0.75074
04:14:24|0.75074
04:14:25|0.75074
04:14:26|0.75074
04:14:27|0.75092
04:14:28|0.75092
04:14:29|0.75092
04:14:30|0.75092
04:14:31|0.75092
04:14:32|0.75092
04:14:33|0.75092
04:14:34|0.75039
04:14:36|0.75039
04:14:36|0.75039
04:14:38|0.75039
04:14:38|0.75039
04:14:39|0.75039
04:14:41|0.75039
04:14:43|0.75039
04:14:43|0.75039
04:14:44|0.75039
04:14:45|0.75029
04:14:47|0.75029
04:14:47|0.75029
04:14:49|0.75029
04:14:49|0.75029
04:14:50|0.75029
04:14:51|0.75029
04:14:52|0.75029
04:14:53|0.75029
04:14:54|0.75029
04:14:55|0.75029
04:14:57|0.75029
04:14:57|0.75029
04:14:58|0.75029
04:14:59|0.75029
04:15:00|0.75029
04:15:02|0.75029
04:15:04|0.75029
04:15:05|0.75092
04:15:06|0.75092
04:15:07|0.75092
04:15:08|0.75092
04:15:09|0.75092
04:15:10|0.75092
04:15:11|0.75092
04:15:12|0.75096
04:15:13|0.75085
04:15:14|0.75053
04:15:15|0.75053
04:15:16|0.75033
04:15:17|0.7502
04:15:18|0.7502
04:15:19|0.7502
04:15:20|0.7502
04:15:21|0.7502
04:15:22|0.7502
04:15:23|0.75
04:15:24|0.75033
04:15:25|0.75033
04:15:26|0.75033
04:15:28|0.75033
04:15:28|0.75033
04:15:29|0.75033
04:15:31|0.75033
04:15:32|0.75039
04:15:32|0.75039
04:15:33|0.75039
04:15:35|0.75043
04:15:35|0.75043
04:15:37|0.75043
04:15:37|0.75027
04:15:38|0.75027
04:15:39|0.75027
04:15:40|0.75027
04:15:42|0.75027
04:15:43|0.75027
04:15:44|0.75027
04:15:44|0.7504
04:15:45|0.7504
04:15:47|0.7504
04:15:48|0.7504
04:15:49|0.7504
04:15:50|0.7504
04:15:51|0.7503
04:15:52|0.7503
04:15:53|0.7503
04:15:54|0.7503
04:15:55|0.7503
04:15:56|0.7503
04:15:57|0.7503
04:15:58|0.7503
04:15:59|0.7503
04:16:00|0.7503
04:16:01|0.75
04:16:02|0.75
04:16:03|0.75
04:16:05|0.75
04:16:05|0.75
04:16:07|0.74878
04:16:07|0.74858
04:16:09|0.74882
04:16:10|0.74882
04:16:11|0.74903
04:16:12|0.74903
04:16:13|0.74903
04:16:14|0.74876
04:16:15|0.74857
04:16:18|0.74857
04:16:19|0.74852
04:16:20|0.74801
04:16:21|0.7482
04:16:21|0.74818
04:16:23|0.748
04:16:24|0.748
04:16:25|0.74762
04:16:26|0.74798
04:16:27|0.74812
04:16:28|0.74812
04:16:29|0.74769
04:16:30|0.74769
04:16:31|0.74795
04:16:32|0.74842
04:16:33|0.74842
04:16:34|0.74842
04:16:35|0.74852
04:16:37|0.74852
04:16:37|0.74849
04:16:38|0.74828
04:16:40|0.74828
04:16:40|0.74873
04:16:42|0.74873
04:16:42|0.74873
04:16:43|0.74873
04:16:45|0.74889
04:16:45|0.74889
04:16:46|0.74889
04:16:47|0.74889
04:16:49|0.74889
04:16:49|0.74889
04:16:51|0.74889
04:16:51|0.74889
04:16:52|0.74852
04:16:53|0.74816
04:16:55|0.74816
04:16:56|0.74816
04:16:57|0.74754
04:16:58|0.74778
04:16:59|0.7479
04:17:00|0.74834
04:17:01|0.74823
04:17:01|0.74864
04:17:03|0.74864
04:17:04|0.74819
04:17:06|0.74877
04:17:07|0.74877
04:17:07|0.7483
04:17:09|0.7483
04:17:10|0.74772
04:17:10|0.74772
04:17:13|0.74772
04:17:13|0.74761
04:17:14|0.74706
04:17:16|0.74728
04:17:16|0.74741
04:17:17|0.74757
04:17:19|0.74762
04:17:20|0.74753
04:17:21|0.74765
04:17:22|0.74765
04:17:22|0.74765
04:17:24|0.74765
04:17:24|0.74716
04:17:25|0.74716
04:17:27|0.74716
04:17:27|0.74716
04:17:28|0.74716
04:17:30|0.74716
04:17:31|0.74716
04:17:32|0.74716
04:17:33|0.74716
04:17:34|0.74716
04:17:35|0.74758
04:17:35|0.74758
04:17:37|0.74758
04:17:37|0.74758
04:17:38|0.74758
04:17:40|0.74758
04:17:41|0.74758
04:17:59|0.74758
04:17:59|0.7479
04:18:00|0.7479
04:18:01|0.7479
04:18:03|0.7479
04:18:03|0.7479
04:18:04|0.74738
04:18:07|0.74705
04:18:07|0.74704
04:18:08|0.74704
04:18:09|0.74598
04:18:10|0.74586
04:18:12|0.7457
04:18:12|0.7457
04:18:13|0.7457
04:18:14|0.74546
04:18:16|0.74596
04:18:17|0.74596
04:18:18|0.74596
04:18:19|0.74596
04:18:20|0.74596
04:18:21|0.74589
04:18:23|0.74639
04:18:24|0.74654
04:18:25|0.74652
04:18:26|0.74653
04:18:27|0.74597
04:18:27|0.74597
04:18:28|0.74554
04:18:30|0.74554
04:18:30|0.74554
04:18:32|0.74554
04:18:33|0.74554
04:18:34|0.74554
04:18:35|0.74554
04:18:36|0.74554
04:18:37|0.74554
04:18:38|0.74554
04:18:39|0.74574
04:18:40|0.74574
04:18:41|0.74574
04:18:42|0.74591
04:18:43|0.74596
04:18:44|0.74596
04:18:45|0.74596
04:18:46|0.74596
04:18:47|0.74516
04:18:49|0.74516
04:18:50|0.74501
04:18:51|0.7452
04:18:51|0.7452
04:18:53|0.74528
04:18:54|0.74528
04:18:55|0.74469
04:18:55|0.74469
04:18:56|0.74469
04:18:58|0.74469
04:18:59|0.74469
04:19:00|0.74478
04:19:01|0.74478
04:19:02|0.74478
04:19:03|0.74468
04:19:05|0.7448
04:19:05|0.74467
04:19:07|0.74467
04:19:09|0.74482
04:19:10|0.74482
04:19:11|0.7452
04:19:13|0.7452
04:19:14|0.74544
04:19:14|0.74558
04:19:16|0.7456
04:19:17|0.74572
04:19:17|0.74572
04:19:19|0.7463
04:19:20|0.7463
04:19:22|0.74653
04:19:23|0.74653
04:19:24|0.74653
04:19:24|0.74653
04:19:26|0.74589
04:19:27|0.74589
04:19:28|0.74589
04:19:29|0.74589
04:19:29|0.74589
04:19:31|0.74554
04:19:31|0.74567
04:19:32|0.74567
04:19:33|0.74509
04:19:35|0.74509
04:19:36|0.74509
04:19:37|0.74528
04:19:38|0.74528
04:19:40|0.74528
04:19:41|0.74518
04:19:42|0.7453
04:19:42|0.7453
04:19:44|0.7453
04:19:44|0.7453
04:19:46|0.7453
04:19:47|0.7453
04:19:48|0.7453
04:19:50|0.7453
04:19:51|0.7453
04:19:51|0.7453
04:19:52|0.7453
04:19:54|0.7453
04:19:54|0.7453
04:19:55|0.7453
04:19:57|0.7453
04:19:58|0.7453
04:19:59|0.7453
04:20:00|0.7453
04:20:01|0.7453
04:20:02|0.7453
04:20:03|0.7453
04:20:04|0.74598
04:20:05|0.74598
04:20:06|0.74598
04:20:07|0.74598
04:20:09|0.74598
04:20:10|0.74592
04:20:11|0.74592
04:20:12|0.74592
04:20:13|0.74592
04:20:14|0.74544
04:20:15|0.74544
04:20:16|0.74544
04:20:17|0.74544
04:20:19|0.74544
04:20:20|0.74544
04:20:21|0.74537
04:20:21|0.74537
04:20:23|0.74537
04:20:23|0.74537
04:20:25|0.74537
04:20:26|0.74537
04:20:28|0.74537
04:20:29|0.74537
04:20:30|0.74537
04:20:30|0.74537
04:20:32|0.74537
04:20:33|0.74537
04:20:34|0.74537
04:20:35|0.74537
04:20:36|0.74537
04:20:37|0.74548
04:20:38|0.74538
04:20:39|0.74524
04:20:40|0.74524
04:20:41|0.74503
04:20:42|0.74503
04:20:43|0.74503
04:20:44|0.74503
04:20:45|0.74491
04:20:46|0.74491
04:20:47|0.74491
04:20:48|0.74491
04:20:50|0.74491
04:20:50|0.74491
04:20:52|0.74491
04:20:52|0.74491
04:20:54|0.74491
04:20:54|0.74491
04:20:55|0.74491
04:20:56|0.74491
04:20:57|0.7455
04:20:59|0.7455
04:21:00|0.7455
04:21:01|0.7455
04:21:01|0.7455
04:21:02|0.74576
04:21:03|0.74576
04:21:04|0.74576
04:21:05|0.74576
04:21:06|0.74576
04:21:08|0.74576
04:21:09|0.74576
04:21:11|0.74622
04:21:12|0.74622
04:21:13|0.74622
04:21:15|0.74581
04:21:16|0.74613
04:21:17|0.74613
04:21:18|0.74613
04:21:19|0.74613
04:21:20|0.74613
04:21:22|0.74608
04:21:23|0.74608
04:21:23|0.74608
04:21:24|0.74667
04:21:25|0.74667
04:21:27|0.74667
04:21:27|0.74667
04:21:29|0.74667
04:21:29|0.74667
04:21:31|0.74587
04:21:32|0.74591
04:21:33|0.74446
04:21:34|0.74486
04:21:35|0.74486
04:21:36|0.74509
04:21:38|0.74509
04:21:39|0.74493
04:21:39|0.74493
04:21:41|0.74493
04:21:42|0.74493
04:21:43|0.74493
04:21:44|0.74496
04:21:44|0.74496
04:21:46|0.74496
04:21:46|0.74464
04:21:48|0.74464
04:21:48|0.74464
04:21:50|0.74464
04:21:51|0.74464
04:21:52|0.74447
04:21:52|0.74447
04:21:54|0.74447
04:21:55|0.74447
04:21:55|0.74447
04:21:57|0.74477
04:21:58|0.74477
04:21:59|0.74477
04:22:00|0.74477
04:22:01|0.74523
04:22:02|0.74516
04:22:03|0.74516
04:22:04|0.74527
04:22:05|0.74556
04:22:06|0.74522
04:22:07|0.74522
04:22:08|0.74532
04:22:09|0.74564
04:22:11|0.74564
04:22:12|0.74578
04:22:13|0.74578
04:22:14|0.74578
04:22:16|0.74623
04:22:17|0.74623
04:22:18|0.74626
04:22:19|0.74626
04:22:21|0.74626
04:22:22|0.74637
04:22:23|0.74674
04:22:24|0.74674
04:22:25|0.74668
04:22:26|0.74679
04:22:27|0.74673
04:22:28|0.74673
04:22:29|0.74673
04:22:30|0.74673
04:22:31|0.74673
04:22:32|0.74658
04:22:33|0.74658
04:22:34|0.74638
04:22:35|0.74638
04:22:36|0.74638
04:22:37|0.74638
04:22:39|0.74657
04:22:39|0.74657
04:22:40|0.74657
04:22:41|0.74657
04:22:42|0.74657
04:22:44|0.74657
04:22:45|0.74641
04:22:45|0.74641
04:22:47|0.74641
04:22:48|0.74641
04:22:48|0.74641
04:22:50|0.7464
04:22:50|0.7464
04:22:51|0.7464
04:22:52|0.74652
04:22:54|0.74641
04:22:54|0.74641
04:22:56|0.74641
04:22:57|0.74644
04:22:57|0.74644
04:22:59|0.74644
04:22:59|0.74644
04:23:01|0.74655
04:23:02|0.74656
04:23:03|0.74593
04:23:04|0.74571
04:23:06|0.74571
04:23:07|0.74511
04:23:08|0.74511
04:23:08|0.74497
04:23:10|0.74502
04:23:11|0.74502
04:23:11|0.74502
04:23:14|0.74464
04:23:14|0.74491
04:23:15|0.7449
04:23:16|0.7449
04:23:17|0.7449
04:23:19|0.74518
04:23:20|0.74518
04:23:21|0.74502
04:23:23|0.74528
04:23:24|0.7456
04:23:24|0.7456
04:23:25|0.74588
04:23:26|0.74591
04:23:27|0.74622
04:23:29|0.74622
04:23:29|0.74629
04:23:30|0.74629
04:23:32|0.74629
04:23:33|0.74629
04:23:34|0.74656
04:23:35|0.74656
04:23:36|0.74656
04:23:37|0.74656
04:23:38|0.74656
04:23:40|0.74656
04:23:41|0.74656
04:23:41|0.74656
04:23:42|0.74656
04:23:44|0.74656
04:23:44|0.74667
04:23:46|0.74667
04:23:46|0.74667
04:23:47|0.74667
04:23:49|0.74667
04:23:50|0.74667
04:23:51|0.74667
04:23:52|0.74674
04:23:53|0.74673
04:23:54|0.74673
04:23:56|0.74673
04:23:56|0.74673
04:23:58|0.74673
04:23:58|0.74673
04:23:59|0.74673
04:24:00|0.74673
04:24:01|0.74678
04:24:03|0.74678
04:24:04|0.7464
04:24:05|0.74599
04:24:06|0.74651
04:24:07|0.74651
04:24:09|0.74651
04:24:09|0.74651
04:24:10|0.74651
04:24:12|0.74651
04:24:14|0.74651
04:24:15|0.74651
04:24:15|0.74628
04:24:16|0.74633
04:24:18|0.74633
04:24:19|0.74633
04:24:20|0.74634
04:24:21|0.74638
04:24:21|0.74655
04:24:24|0.74655
04:24:25|0.74655
04:24:26|0.74655
04:24:27|0.74655
04:24:27|0.74655
04:24:29|0.74655
04:24:29|0.74655
04:24:31|0.74655
04:24:31|0.74655
04:24:33|0.74655
04:24:34|0.74655
04:24:34|0.74655
04:24:36|0.74655
04:24:37|0.74656
04:24:38|0.74656
04:24:39|0.74655
04:24:39|0.74655
04:24:42|0.74655
04:24:42|0.74655
04:24:44|0.74655
04:24:45|0.74655
04:24:47|0.74655
04:24:49|0.74655
04:24:50|0.7458
04:24:51|0.7458
04:24:52|0.7458
04:24:53|0.7458
04:24:54|0.7458
04:24:55|0.74657
04:24:57|0.74657
04:24:57|0.74657
04:24:59|0.74657
04:25:00|0.74657
04:25:01|0.74657
04:25:01|0.74657
04:25:03|0.7466
04:25:04|0.74656
04:25:05|0.74656
04:25:06|0.74656
04:25:07|0.74655
04:25:08|0.74655
04:25:09|0.74655
04:25:10|0.74656
04:25:11|0.74656
04:25:12|0.74656
04:25:13|0.7465
04:25:15|0.7465
04:25:16|0.7465
04:25:17|0.7465
04:25:18|0.74653
04:25:19|0.74653
04:25:21|0.74653
04:25:21|0.74653
04:25:22|0.74653
04:25:24|0.74606
04:25:25|0.74606
04:25:26|0.74606
04:25:27|0.74634
04:25:28|0.74634
04:25:29|0.74634
04:25:30|0.74634
04:25:31|0.74632
04:25:32|0.74628
04:25:33|0.74618
04:25:34|0.74596
04:25:34|0.74596
04:25:35|0.74596
04:25:37|0.7456
04:25:38|0.74538
04:25:39|0.74529
04:25:40|0.74529
04:25:41|0.74528
04:25:42|0.74528
04:25:43|0.74528
04:25:44|0.74528
04:25:44|0.7446
04:25:46|0.7446
04:25:47|0.7446
04:25:48|0.7446
04:25:49|0.74494
04:25:50|0.74488
04:25:52|0.74483
04:25:53|0.74483
04:25:54|0.74481
04:25:55|0.74481
04:25:57|0.74463
04:25:57|0.74463
04:25:59|0.7447
04:26:00|0.74453
04:26:01|0.74451
04:26:02|0.74446
04:26:04|0.74443
04:26:04|0.74371
04:26:06|0.74369
04:26:06|0.74369
04:26:07|0.74394
04:26:08|0.74394
04:26:09|0.74394
04:26:10|0.74389
04:26:11|0.74388
04:26:12|0.743
04:26:13|0.74306
04:26:15|0.74348
04:26:16|0.74369
04:26:17|0.74408
04:26:18|0.74408
04:26:19|0.7441
04:26:19|0.74369
04:26:21|0.74384
04:26:22|0.74388
04:26:23|0.74388
04:26:24|0.74388
04:26:25|0.74354
04:26:26|0.74354
04:26:27|0.74354
04:26:28|0.74364
04:26:29|0.74364
04:26:30|0.74364
04:26:30|0.74364
04:26:32|0.74364
04:26:33|0.74364
04:26:34|0.74364
04:26:35|0.74364
04:26:36|0.74364
04:26:37|0.74364
04:26:38|0.74364
04:26:39|0.74364
04:26:40|0.7436
04:26:41|0.7436
04:26:42|0.7436
04:26:43|0.7436
04:26:44|0.7436
04:26:45|0.7436
04:26:46|0.7436
04:26:48|0.7436
04:26:49|0.74432
04:26:50|0.74443
04:26:52|0.74443
04:26:52|0.74443
04:26:54|0.74446
04:26:55|0.74446
04:26:56|0.74446
04:26:57|0.74446
04:26:58|0.74446
04:26:58|0.74446
04:27:00|0.74446
04:27:01|0.74446
04:27:02|0.74446
04:27:03|0.74446
04:27:04|0.74452
04:27:05|0.74452
04:27:07|0.74452
04:27:08|0.74452
04:27:09|0.74438
04:27:09|0.74438
04:27:10|0.74438
04:27:12|0.74438
04:27:13|0.74438
04:27:14|0.74438
04:27:14|0.74438
04:27:15|0.74401
04:27:17|0.74401
04:27:18|0.74401
04:27:19|0.74401
04:27:20|0.74401
04:27:21|0.74401
04:27:23|0.74401
04:27:24|0.74381
04:27:24|0.74381
04:27:26|0.744
04:27:26|0.744
04:27:27|0.744
04:27:28|0.744
04:27:29|0.744
04:27:30|0.744
04:27:31|0.744
04:27:32|0.744
04:27:34|0.744
04:27:35|0.74415
04:27:35|0.74416
04:27:37|0.74416
04:27:38|0.74404
04:27:39|0.74411
04:27:39|0.74411
04:27:41|0.74411
04:27:42|0.74411
04:27:42|0.74411
04:27:44|0.74411
04:27:45|0.7441
04:27:46|0.7441
04:27:46|0.74411
04:27:49|0.74411
04:27:51|0.74411
04:27:51|0.74411
04:27:52|0.74411
04:27:54|0.74411
04:27:54|0.74411
04:27:56|0.74411
04:27:57|0.74411
04:27:57|0.74382
04:27:58|0.74382
04:28:01|0.74382
04:28:02|0.74382
04:28:03|0.74382
04:28:05|0.74382
04:28:05|0.74382
04:28:07|0.74382
04:28:07|0.74382
04:28:09|0.74382
04:28:09|0.74382
04:28:11|0.74382
04:28:11|0.74382
04:28:12|0.74382
04:28:13|0.74382
04:28:14|0.74382
04:28:16|0.74406
04:28:16|0.74406
04:28:18|0.74406
04:28:19|0.74406
04:28:20|0.74383
04:28:22|0.74383
04:28:22|0.74383
04:28:24|0.74445
04:28:24|0.74445
04:28:25|0.7442
04:28:26|0.7442
04:28:28|0.7442
04:28:28|0.7442
04:28:29|0.7442
04:28:31|0.7442
04:28:32|0.7442
04:28:32|0.7442
04:28:33|0.7442
04:28:35|0.7442
04:28:35|0.7442
04:28:37|0.7442
04:28:37|0.7442
04:28:38|0.7442
04:28:40|0.7442
04:28:41|0.7442
04:28:42|0.7442
04:28:43|0.7442
04:28:44|0.7442
04:28:45|0.74437
04:28:47|0.74437
04:28:47|0.74437
04:28:48|0.74437
04:28:50|0.74437
04:28:51|0.74437
04:28:53|0.74437
04:28:54|0.74431
04:28:55|0.74431
04:28:56|0.74431
04:28:57|0.74431
04:28:57|0.74431
04:28:59|0.74431
04:28:59|0.74431
04:29:02|0.74446
04:29:02|0.74446
04:29:04|0.74446
04:29:05|0.74446
04:29:06|0.74445
04:29:07|0.74476
04:29:08|0.74476
04:29:09|0.74476
04:29:10|0.74476
04:29:12|0.74544
04:29:12|0.74544
04:29:13|0.74544
04:29:15|0.74544
04:29:16|0.74541
04:29:16|0.74541
04:29:17|0.74541
04:29:19|0.74541
04:29:20|0.74541
04:29:22|0.74541
04:29:23|0.74541
04:29:23|0.74541
04:29:24|0.74541
04:29:26|0.74551
04:29:28|0.74621
04:29:28|0.74621
04:29:29|0.74621
04:29:31|0.74621
04:29:31|0.74621
04:29:32|0.74621
04:29:33|0.74667
04:29:35|0.74667
04:29:36|0.74667
04:29:37|0.74667
04:29:37|0.74667
04:29:39|0.74667
04:29:39|0.74676
04:29:41|0.74679
04:29:42|0.74679
04:29:43|0.74719
04:29:44|0.74676
04:29:45|0.74755
04:29:46|0.74695
04:29:47|0.74695
04:29:48|0.74703
04:29:50|0.74703
04:29:51|0.74701
04:29:53|0.74701
04:29:53|0.74701
04:29:55|0.74701
04:29:56|0.74701
04:29:58|0.74701
04:29:58|0.74701
04:30:00|0.74676
04:30:00|0.74676
04:30:02|0.74684
04:30:02|0.74684
04:30:04|0.74762
04:30:06|0.74762
04:30:07|0.74762
04:30:08|0.74762
04:30:09|0.748
04:30:10|0.748
04:30:11|0.74826
04:30:11|0.74822
04:30:13|0.74849
04:30:14|0.74849
04:30:15|0.74849
04:30:15|0.74849
04:30:17|0.74849
04:30:17|0.74794
04:30:19|0.74794
04:30:19|0.74748
04:30:21|0.74748
04:30:23|0.74748
04:30:24|0.74748
04:30:24|0.74748
04:30:26|0.74748
04:30:26|0.74748
04:30:28|0.74748
04:30:29|0.74748
04:30:29|0.74748
04:30:31|0.74748
04:30:32|0.74719
04:30:32|0.74746
04:30:33|0.74629
04:30:36|0.74626
04:30:37|0.74637
04:30:38|0.74597
04:30:38|0.74597
04:30:39|0.74597
04:30:40|0.74597
04:30:41|0.74597
04:30:42|0.74597
04:30:43|0.74597
04:30:44|0.747
04:30:45|0.747
04:30:46|0.747
04:30:48|0.747
04:30:48|0.747
04:30:50|0.74751
04:30:50|0.74751
04:30:52|0.74751
04:30:54|0.74751
04:30:55|0.74751
04:30:56|0.74751
04:30:57|0.74751
04:30:58|0.74751
04:31:00|0.74751
04:31:01|0.74751
04:31:02|0.74707
04:31:04|0.74707
04:31:05|0.74707
04:31:05|0.74707
04:31:06|0.74707
04:31:08|0.74701
04:31:09|0.74701
04:31:10|0.74701
04:31:11|0.74701
04:31:12|0.7475
04:31:13|0.7475
04:31:14|0.7475
04:31:15|0.7475
04:31:16|0.7475
04:31:17|0.7475
04:31:18|0.7475
04:31:19|0.74803
04:31:20|0.74804
04:31:21|0.74804
04:31:22|0.74804
04:31:23|0.74804
04:31:24|0.74804
04:31:25|0.74804
04:31:26|0.74804
04:31:27|0.74804
04:31:28|0.74804
04:31:29|0.74804
04:31:30|0.74804
04:31:31|0.74802
04:31:32|0.74802
04:31:33|0.74816
04:31:35|0.74816
04:31:35|0.74816
04:31:37|0.74816
04:31:38|0.74816
04:31:39|0.74816
04:31:39|0.74816
04:31:41|0.74816
04:31:42|0.74759
04:31:42|0.74759
04:31:44|0.74759
04:31:44|0.74759
04:31:46|0.74759
04:31:47|0.74759
04:31:48|0.74759
04:31:49|0.74759
04:31:50|0.74759
04:31:52|0.74759
04:31:53|0.74747
04:31:54|0.74747
04:31:55|0.74747
04:31:56|0.74747
04:31:57|0.74841
04:31:59|0.74825
04:32:00|0.74825
04:32:00|0.74825
04:32:01|0.74825
04:32:02|0.74825
04:32:03|0.74825
04:32:05|0.74825
04:32:05|0.74883
04:32:06|0.74906
04:32:08|0.74906
04:32:09|0.7497
04:32:10|0.7497
04:32:10|0.7497
04:32:12|0.7497
04:32:13|0.7497
04:32:14|0.7497
04:32:15|0.74951
04:32:16|0.74951
04:32:17|0.74966
04:32:18|0.74966
04:32:19|0.74966
04:32:20|0.74966
04:32:21|0.74966
04:32:22|0.74961
04:32:23|0.74961
04:32:24|0.74961
04:32:25|0.74961
04:32:26|0.74931
04:32:27|0.74931
04:32:28|0.74931
04:32:30|0.74931
04:32:31|0.74931
04:32:31|0.74931
04:32:33|0.74931
04:32:34|0.74931
04:32:34|0.74931
04:32:36|0.74931
04:32:37|0.74919
04:32:38|0.74919
04:32:39|0.74919
04:32:39|0.74919
04:32:41|0.74903
04:32:42|0.74903
04:32:43|0.74903
04:32:44|0.74919
04:32:45|0.74941
04:32:47|0.74941
04:32:47|0.74941
04:32:48|0.74941
04:32:49|0.74941
04:32:51|0.74941
04:32:51|0.74941
04:32:53|0.74941
04:32:54|0.74941
04:32:55|0.74941
04:32:56|0.74941
04:32:58|0.74941
04:32:59|0.74939
04:33:00|0.74939
04:33:02|0.74963
04:33:03|0.74984
04:33:04|0.74984
04:33:05|0.74984
04:33:06|0.75
04:33:08|0.75
04:33:09|0.75006
04:33:10|0.75027
04:33:10|0.75027
04:33:11|0.75027
04:33:12|0.75027
04:33:14|0.75154
04:33:15|0.75156
04:33:16|0.75156
04:33:17|0.75156
04:33:18|0.75165
04:33:19|0.75165
04:33:20|0.75165
04:33:21|0.75175
04:33:22|0.75175
04:33:23|0.75244
04:33:24|0.75244
04:33:25|0.75244
04:33:26|0.75244
04:33:27|0.75244
04:33:29|0.75287
04:33:30|0.75249
04:33:31|0.75303
04:33:31|0.75307
04:33:32|0.75307
04:33:34|0.75307
04:33:34|0.75307
04:33:35|0.75307
04:33:37|0.75247
04:33:37|0.75237
04:33:38|0.7527
04:33:39|0.7527
04:33:40|0.75271
04:33:42|0.75271
04:33:43|0.75271
04:33:44|0.75271
04:33:45|0.75271
04:33:45|0.75271
04:33:47|0.75308
04:33:48|0.75318
04:33:49|0.75318
04:33:49|0.75318
04:33:51|0.75333
04:33:52|0.75333
04:33:54|0.75333
04:33:55|0.75333
04:33:55|0.75318
04:33:56|0.75318
04:33:59|0.75298
04:34:00|0.75286
04:34:00|0.7528
04:34:02|0.7528
04:34:03|0.7528
04:34:04|0.75409
04:34:06|0.75409
04:34:06|0.75409
04:34:07|0.75375
04:34:09|0.75375
04:34:10|0.75375
04:34:10|0.75359
04:34:12|0.75359
04:34:13|0.75369
04:34:13|0.75369
04:34:15|0.75391
04:34:16|0.75392
04:34:17|0.75392
04:34:18|0.75456
04:34:20|0.7546
04:34:21|0.7546
04:34:22|0.7546
04:34:24|0.7546
04:34:24|0.7546
04:34:26|0.7546
04:34:26|0.75473
04:34:28|0.75473
04:34:28|0.75473
04:34:29|0.75489
04:34:30|0.755
04:34:32|0.755
04:34:32|0.755
04:34:33|0.755
04:34:34|0.75535
04:34:35|0.75535
04:34:36|0.75535
04:34:38|0.75515
04:34:39|0.75545
04:34:40|0.75545
04:34:41|0.75551
04:34:42|0.75551
04:34:43|0.7553
04:34:45|0.75442
04:34:46|0.7547
04:34:48|0.75466
04:34:49|0.75481
04:34:50|0.75481
04:34:51|0.75481
04:34:52|0.75518
04:34:53|0.75518
04:34:55|0.75473
04:34:56|0.75481
04:34:57|0.75481
04:34:58|0.75481
04:34:59|0.75481
04:35:00|0.75516
04:35:01|0.75516
04:35:02|0.75516
04:35:04|0.75504
04:35:05|0.75504
04:35:05|0.75468
04:35:06|0.75469
04:35:08|0.75467
04:35:08|0.75467
04:35:09|0.75468
04:35:11|0.75468
04:35:12|0.75467
04:35:12|0.75467
04:35:14|0.75466
04:35:15|0.75461
04:35:16|0.7544
04:35:17|0.7544
04:35:18|0.7544
04:35:18|0.75424
04:35:20|0.75387
04:35:20|0.75392
04:35:21|0.75376
04:35:23|0.75376
04:35:24|0.7539
04:35:26|0.7539
04:35:27|0.7539
04:35:28|0.7539
04:35:28|0.75312
04:35:29|0.75328
04:35:31|0.75328
04:35:32|0.75296
04:35:32|0.75281
04:35:33|0.75277
04:35:34|0.75273
04:35:35|0.75232
04:35:37|0.75232
04:35:38|0.75232
04:35:38|0.75245
04:35:40|0.75245
04:35:41|0.75245
04:35:41|0.75245
04:35:43|0.75245
04:35:44|0.75245
04:35:44|0.75245
04:35:47|0.75232
04:35:48|0.75232
04:35:48|0.75282
04:35:50|0.75333
04:35:51|0.75286
04:35:52|0.75249
04:35:54|0.75249
04:35:54|0.75249
04:35:55|0.75249
04:35:56|0.75249
04:35:57|0.75296
04:35:58|0.75296
04:35:59|0.75296
04:36:01|0.75296
04:36:02|0.75296
04:36:02|0.75296
04:36:03|0.75296
04:36:05|0.75296
04:36:05|0.75296
04:36:06|0.75311
04:36:07|0.75311
04:36:08|0.75311
04:36:09|0.75311
04:36:10|0.75311
04:36:11|0.75311
04:36:13|0.75311
04:36:13|0.75311
04:36:14|0.75293
04:36:16|0.75386
04:36:16|0.75386
04:36:18|0.75386
04:36:19|0.7534
04:36:20|0.7534
04:36:21|0.75313
04:36:22|0.75313
04:36:23|0.75313
04:36:25|0.75313
04:36:25|0.75313
04:36:26|0.75314
04:36:28|0.75313
04:36:29|0.75347
04:36:30|0.75347
04:36:30|0.75347
04:36:31|0.75347
04:36:33|0.75347
04:36:34|0.75347
04:36:34|0.75347
04:36:36|0.75347
04:36:37|0.75338
04:36:38|0.75338
04:36:38|0.75338
04:36:40|0.75338
04:36:40|0.75338
04:36:41|0.75333
04:36:43|0.75333
04:36:44|0.75312
04:36:45|0.75312
04:36:46|0.75312
04:36:46|0.75312
04:36:49|0.75312
04:36:50|0.75312
04:36:51|0.75312
04:36:52|0.75327
04:36:53|0.75327
04:36:54|0.75327
04:36:55|0.75327
04:36:56|0.75327
04:36:56|0.75327
04:36:58|0.75327
04:36:59|0.75327
04:37:00|0.75327
04:37:01|0.75327
04:37:02|0.75327
04:37:03|0.75312
04:37:04|0.75286
04:37:06|0.75286
04:37:06|0.75286
04:37:07|0.75286
04:37:08|0.75286
04:37:10|0.75286
04:37:10|0.7532
04:37:12|0.7528
04:37:13|0.75232
04:37:14|0.75232
04:37:16|0.75232
04:37:16|0.75232
04:37:18|0.75232
04:37:18|0.75232
04:37:20|0.75232
04:37:21|0.75232
04:37:21|0.75243
04:37:23|0.75244
04:37:24|0.75244
04:37:24|0.75244
04:37:26|0.75244
04:37:26|0.75244
04:37:28|0.75244
04:37:29|0.75244
04:37:30|0.75244
04:37:31|0.7528
04:37:32|0.7528
04:37:33|0.7528
04:37:34|0.7528
04:37:35|0.75265
04:37:36|0.75265
04:37:37|0.75265
04:37:38|0.75265
04:37:39|0.75265
04:37:40|0.75342
04:37:41|0.75264
04:37:42|0.75285
04:37:43|0.75282
04:37:44|0.75282
04:37:45|0.75282
04:37:46|0.75282
04:37:48|0.75282
04:37:48|0.75282
04:37:51|0.75299
04:37:51|0.75299
04:37:52|0.75299
04:37:54|0.75325
04:37:55|0.75312
04:37:56|0.75296
04:37:56|0.75296
04:37:58|0.75296
04:37:58|0.75282
04:38:00|0.75252
04:38:01|0.75249
04:38:02|0.75249
04:38:03|0.75252
04:38:04|0.75252
04:38:06|0.75252
04:38:06|0.7525
04:38:07|0.75282
04:38:08|0.75282
04:38:09|0.75282
04:38:11|0.75282
04:38:12|0.75321
04:38:12|0.75321
04:38:13|0.75321
04:38:14|0.75321
04:38:15|0.75321
04:38:16|0.75321
04:38:17|0.75321
04:38:18|0.75323
04:38:19|0.75323
04:38:21|0.75323
04:38:22|0.75323
04:38:22|0.75323
04:38:23|0.75322
04:38:25|0.75312
04:38:25|0.75323
04:38:26|0.75323
04:38:28|0.75297
04:38:28|0.75297
04:38:30|0.75297
04:38:31|0.75297
04:38:32|0.75297
04:38:32|0.75297
04:38:34|0.75297
04:38:34|0.75297
04:38:35|0.75297
04:38:36|0.75326
04:38:37|0.75326
04:38:39|0.75326
04:38:40|0.75312
04:38:41|0.75332
04:38:42|0.75429
04:38:42|0.75429
04:38:43|0.75482
04:38:44|0.75498
04:38:46|0.75498
04:38:46|0.75498
04:38:47|0.75498
04:38:49|0.75535
04:38:50|0.75535
04:38:51|0.75548
04:38:52|0.7565
04:38:54|0.75658
04:38:55|0.75658
04:38:57|0.75658
04:38:58|0.75648
04:38:59|0.75659
04:39:00|0.75717
04:39:01|0.75717
04:39:02|0.75717
04:39:03|0.75661
04:39:04|0.75712
04:39:05|0.75728
04:39:07|0.75728
04:39:08|0.75728
04:39:09|0.75719
04:39:10|0.75725
04:39:12|0.75759
04:39:13|0.75759
04:39:14|0.7576
04:39:14|0.7576
04:39:15|0.75744
04:39:16|0.75728
04:39:18|0.75728
04:39:18|0.75737
04:39:19|0.75718
04:39:20|0.75744
04:39:21|0.75709
04:39:23|0.75704
04:39:23|0.75728
04:39:25|0.75729
04:39:26|0.75729
04:39:28|0.75706
04:39:29|0.75728
04:39:30|0.76
04:39:31|0.75984
04:39:32|0.75984
04:39:33|0.75987
04:39:34|0.76018
04:39:36|0.76024
04:39:37|0.76005
04:39:38|0.75996
04:39:39|0.76017
04:39:40|0.76039
04:39:41|0.76039
04:39:42|0.76032
04:39:43|0.76017
04:39:44|0.76025
04:39:45|0.76025
04:39:46|0.76042
04:39:48|0.76018
04:39:48|0.76052
04:39:49|0.76028
04:39:51|0.76028
04:39:51|0.76028
04:39:52|0.76071
04:39:54|0.76071
04:39:56|0.76039
04:39:56|0.76004
04:39:57|0.75984
04:39:58|0.75987
04:39:59|0.75987
04:40:00|0.76004
04:40:03|0.75974
04:40:03|0.76008
04:40:05|0.75979
04:40:06|0.75933
04:40:07|0.75974
04:40:07|0.75905
04:40:09|0.75905
04:40:10|0.75905
04:40:12|0.75909
04:40:13|0.75904
04:40:13|0.75876
04:40:15|0.75879
04:40:16|0.75879
04:40:17|0.75899
04:40:18|0.75899
04:40:19|0.75876
04:40:20|0.75908
04:40:21|0.75908
04:40:22|0.75908
04:40:23|0.75908
04:40:24|0.75908
04:40:25|0.75785
04:40:27|0.75809
04:40:28|0.75809
04:40:29|0.75809
04:40:29|0.75809
04:40:30|0.75838
04:40:32|0.75838
04:40:33|0.75806
04:40:34|0.75752
04:40:35|0.75772
04:40:36|0.75772
04:40:38|0.75745
04:40:39|0.75745
04:40:40|0.75745
04:40:42|0.75723
04:40:42|0.75723
04:40:44|0.75723
04:40:45|0.75723
04:40:46|0.75717
04:40:47|0.75736
04:40:48|0.75776
04:40:49|0.75792
04:40:50|0.75792
04:40:52|0.75792
04:40:53|0.75792
04:40:54|0.75792
04:40:55|0.75792
04:40:56|0.7575
04:40:57|0.75757
04:40:58|0.75757
04:40:59|0.75757
04:41:00|0.75749
04:41:01|0.75749
04:41:01|0.75752
04:41:03|0.75752
04:41:04|0.75752
04:41:05|0.75791
04:41:06|0.75751
04:41:07|0.75751
04:41:09|0.75757
04:41:09|0.75757
04:41:11|0.75757
04:41:11|0.75757
04:41:13|0.75757
04:41:14|0.75857
04:41:14|0.75857
04:41:15|0.75857
04:41:17|0.75857
04:41:18|0.75857
04:41:19|0.75857
04:41:19|0.75825
04:41:20|0.75825
04:41:21|0.75813
04:41:22|0.75813
04:41:23|0.75813
04:41:24|0.75813
04:41:26|0.75881
04:41:26|0.75881
04:41:27|0.75881
04:41:28|0.7589
04:41:30|0.7589
04:41:31|0.75814
04:41:32|0.75814
04:41:33|0.75889
04:41:34|0.75881
04:41:34|0.75888
04:41:36|0.75888
04:41:37|0.75888
04:41:38|0.75888
04:41:40|0.75888
04:41:42|0.75888
04:41:42|0.75756
04:41:44|0.75756
04:41:45|0.75756
04:41:47|0.75768
04:41:47|0.75768
04:41:48|0.75768
04:41:49|0.75768
04:41:51|0.75787
04:41:52|0.75836
04:41:53|0.75804
04:41:54|0.75804
04:41:54|0.75804
04:41:56|0.75772
04:41:56|0.75768
04:41:57|0.75768
04:41:59|0.75808
04:42:00|0.75808
04:42:01|0.75808
04:42:02|0.75808
04:42:03|0.75808
04:42:04|0.75814
04:42:05|0.75814
04:42:06|0.75852
04:42:08|0.75852
04:42:08|0.75852
04:42:09|0.75852
04:42:11|0.75852
04:42:11|0.75852
04:42:12|0.75852
04:42:14|0.75852
04:42:14|0.75852
04:42:15|0.75852
04:42:16|0.75852
04:42:17|0.75852
04:42:19|0.75861
04:42:19|0.75861
04:42:20|0.75852
04:42:21|0.75852
04:42:22|0.75852
04:42:23|0.75852
04:42:25|0.75852
04:42:26|0.75852
04:42:27|0.7586
04:42:27|0.75838
04:42:28|0.75838
04:42:30|0.75808
04:42:30|0.75808
04:42:31|0.75805
04:42:33|0.75805
04:42:34|0.75805
04:42:34|0.75805
04:42:36|0.75805
04:42:37|0.75805
04:42:38|0.75805
04:42:39|0.75805
04:42:41|0.75805
04:42:43|0.75805
04:42:43|0.75918
04:42:45|0.75918
04:42:46|0.75918
04:42:47|0.75918
04:42:48|0.75899
04:42:49|0.75893
04:42:50|0.75893
04:42:51|0.75893
04:42:52|0.75852
04:42:52|0.75852
04:42:54|0.75852
04:42:55|0.75852
04:42:56|0.75852
04:42:56|0.75852
04:42:58|0.75852
04:42:59|0.75846
04:43:01|0.75845
04:43:01|0.75845
04:43:03|0.75845
04:43:03|0.75845
04:43:04|0.75845
04:43:06|0.75845
04:43:06|0.75845
04:43:07|0.75845
04:43:08|0.75845
04:43:10|0.75845
04:43:10|0.759
04:43:11|0.759
04:43:13|0.759
04:43:13|0.759
04:43:14|0.759
04:43:16|0.75856
04:43:17|0.75865
04:43:18|0.75865
04:43:18|0.75865
04:43:20|0.75865
04:43:22|0.75844
04:43:22|0.75844
04:43:23|0.75844
04:43:24|0.75844
04:43:25|0.75844
04:43:26|0.7584
04:43:27|0.7584
04:43:28|0.7584
04:43:30|0.75837
04:43:30|0.75837
04:43:31|0.758
04:43:33|0.758
04:43:33|0.758
04:43:34|0.758
04:43:35|0.758
04:43:37|0.758
04:43:37|0.758
04:43:39|0.758
04:43:41|0.758
04:43:42|0.758
04:43:42|0.758
04:43:45|0.758
04:43:45|0.758
04:43:46|0.758
04:43:47|0.758
04:43:49|0.758
04:43:49|0.75831
04:43:51|0.75831
04:43:51|0.75886
04:43:53|0.75886
04:43:54|0.75886
04:43:55|0.75983
04:43:56|0.75983
04:43:57|0.75947
04:43:58|0.7603
04:43:59|0.7603
04:44:00|0.76061
04:44:01|0.76061
04:44:03|0.76046
04:44:03|0.76046
04:44:05|0.76047
04:44:06|0.75986
04:44:07|0.75986
04:44:07|0.75955
04:44:09|0.75979
04:44:10|0.75997
04:44:11|0.7603
04:44:12|0.76067
04:44:13|0.76067
04:44:14|0.76067
04:44:15|0.76067
04:44:17|0.75995
04:44:17|0.76004
04:44:19|0.76005
04:44:19|0.76024
04:44:20|0.76024
04:44:22|0.76024
04:44:22|0.75997
04:44:24|0.76066
04:44:25|0.76066
04:44:25|0.76066
04:44:26|0.76066
04:44:27|0.75942
04:44:29|0.75959
04:44:30|0.75959
04:44:31|0.75963
04:44:31|0.75963
04:44:33|0.75963
04:44:33|0.75992
04:44:36|0.75992
04:44:36|0.75988
04:44:38|0.75988
04:44:39|0.75988
04:44:41|0.75988
04:44:42|0.75988
04:44:43|0.75988
04:44:44|0.76
04:44:45|0.76
04:44:46|0.76
04:44:47|0.75971
04:44:48|0.75948
04:44:49|0.75948
04:44:50|0.75948
04:44:51|0.75948
04:44:52|0.75948
04:44:53|0.75948
04:44:54|0.75934
04:44:55|0.75934
04:44:56|0.75921
04:44:58|0.75921
04:44:58|0.75904
04:45:00|0.75904
04:45:00|0.75904
04:45:02|0.75904
04:45:04|0.75812
04:45:05|0.758
04:45:05|0.75785
04:45:07|0.75785
04:45:07|0.75768
04:45:08|0.75768
04:45:09|0.75768
04:45:11|0.75704
04:45:12|0.75704
04:45:12|0.75746
04:45:14|0.75746
04:45:15|0.75746
04:45:16|0.75746
04:45:16|0.75746
04:45:18|0.75756
04:45:20|0.75758
04:45:20|0.75778
04:45:21|0.75778
04:45:23|0.75765
04:45:24|0.75765
04:45:25|0.75765
04:45:25|0.75757
04:45:26|0.75757
04:45:27|0.75757
04:45:29|0.75746
04:45:30|0.75746
04:45:31|0.75704
04:45:32|0.75704
04:45:33|0.75704
04:45:34|0.7568
04:45:35|0.75654
04:45:36|0.7565
04:45:38|0.75625
04:45:39|0.75579
04:45:41|0.75618
04:45:42|0.75618
04:45:43|0.75613
04:45:44|0.75596
04:45:46|0.75595
04:45:47|0.75624
04:45:49|0.75623
04:45:50|0.75626
04:45:51|0.75662
04:45:51|0.757
04:45:53|0.75686
04:45:53|0.75686
04:45:55|0.75655
04:45:55|0.75655
04:45:56|0.757
04:45:58|0.757
04:45:59|0.757
04:45:59|0.75713
04:46:01|0.75713
04:46:02|0.75798
04:46:03|0.75798
04:46:04|0.75775
04:46:05|0.75761
04:46:06|0.75761
04:46:07|0.75761
04:46:08|0.75761
04:46:09|0.75761
04:46:10|0.75761
04:46:11|0.75722
04:46:12|0.75722
04:46:13|0.75722
04:46:14|0.75722
04:46:15|0.75703
04:46:16|0.75675
04:46:17|0.75675
04:46:18|0.75675
04:46:19|0.7569
04:46:20|0.75722
04:46:21|0.75724
04:46:22|0.75732
04:46:23|0.7581
04:46:24|0.7581
04:46:25|0.7581
04:46:26|0.7581
04:46:27|0.7581
04:46:28|0.7581
04:46:29|0.75844
04:46:30|0.75844
04:46:31|0.75844
04:46:32|0.75844
04:46:33|0.75873
04:46:34|0.75873
04:46:35|0.75924
04:46:36|0.75924
04:46:37|0.75887
04:46:38|0.75887
04:46:39|0.75908
04:46:41|0.75855
04:46:42|0.75852
04:46:43|0.75852
04:46:43|0.75852
04:46:46|0.75852
04:46:46|0.75817
04:46:48|0.75817
04:46:49|0.75817
04:46:50|0.75839
04:46:51|0.75839
04:46:52|0.75828
04:46:53|0.75828
04:46:54|0.7582
04:46:55|0.7582
04:46:56|0.7582
04:46:57|0.7582
04:46:58|0.7582
04:46:59|0.7582
04:47:00|0.7582
04:47:01|0.75829
04:47:02|0.75829
04:47:03|0.75882
04:47:04|0.75882
04:47:06|0.75882
04:47:06|0.75845
04:47:08|0.75845
04:47:09|0.75798
04:47:09|0.75798
04:47:11|0.75798
04:47:12|0.75798
04:47:13|0.75798
04:47:14|0.75775
04:47:15|0.7574
04:47:17|0.7574
04:47:17|0.75783
04:47:19|0.75783
04:47:19|0.7581
04:47:20|0.7581
04:47:21|0.75739
04:47:23|0.75739
04:47:23|0.7576
04:47:24|0.7576
04:47:26|0.75812
04:47:27|0.75812
04:47:27|0.75812
04:47:28|0.75812
04:47:29|0.75812
04:47:31|0.75812
04:47:32|0.75924
04:47:32|0.75924
04:47:34|0.75924
04:47:34|0.75924
04:47:35|0.75924
04:47:36|0.75924
04:47:38|0.75912
04:47:38|0.75912
04:47:39|0.75912
04:47:41|0.75912
04:47:42|0.75912
04:47:43|0.75912
04:47:44|0.75912
04:47:45|0.75912
04:47:46|0.75912
04:47:48|0.7595
04:47:48|0.7595
04:47:49|0.7595
04:47:50|0.7595
04:47:51|0.7595
04:47:53|0.75931
04:47:54|0.75931
04:47:54|0.7587
04:47:55|0.7587
04:47:56|0.7587
04:47:58|0.7587
04:47:59|0.7587
04:48:00|0.75888
04:48:01|0.75888
04:48:03|0.75888
04:48:03|0.75888
04:48:05|0.75913
04:48:05|0.75913
04:48:06|0.75913
04:48:08|0.75913
04:48:08|0.75913
04:48:09|0.75913
04:48:10|0.75913
04:48:11|0.75913
04:48:13|0.75913
04:48:14|0.75913
04:48:14|0.75913
04:48:16|0.75913
04:48:17|0.75913
04:48:19|0.75913
04:48:20|0.75913
04:48:20|0.75879
04:48:22|0.75827
04:48:23|0.75817
04:48:24|0.75817
04:48:25|0.75817
04:48:25|0.75817
04:48:27|0.75812
04:48:28|0.75812
04:48:28|0.75812
04:48:29|0.75812
04:48:31|0.75812
04:48:32|0.75799
04:48:33|0.75799
04:48:33|0.75799
04:48:35|0.75799
04:48:36|0.75799
04:48:37|0.75799
04:48:38|0.75799
04:48:39|0.75849
04:48:40|0.75849
04:48:41|0.75849
04:48:42|0.75849
04:48:43|0.75849
04:48:44|0.75849
04:48:45|0.75849
04:48:46|0.75849
04:48:47|0.75849
04:48:49|0.75849
04:48:49|0.75849
04:48:51|0.75849
04:48:51|0.75849
04:48:53|0.75905
04:48:54|0.75905
04:48:55|0.75868
04:48:56|0.75869
04:48:57|0.75869
04:48:59|0.75889
04:48:59|0.75889
04:49:01|0.75971
04:49:01|0.7596
04:49:03|0.75994
04:49:03|0.76001
04:49:05|0.76001
04:49:05|0.76001
04:49:07|0.76064
04:49:07|0.76084
04:49:09|0.76084
04:49:10|0.76099
04:49:10|0.76067
04:49:11|0.76043
04:49:12|0.76043
04:49:13|0.76122
04:49:14|0.76101
04:49:16|0.76136
04:49:17|0.76133
04:49:18|0.76133
04:49:19|0.76157
04:49:20|0.76157
04:49:21|0.76128
04:49:22|0.76161
04:49:23|0.762
04:49:24|0.762
04:49:25|0.762
04:49:26|0.762
04:49:27|0.76182
04:49:28|0.76182
04:49:29|0.76182
04:49:30|0.76178
04:49:31|0.76119
04:49:32|0.76148
04:49:33|0.76203
04:49:34|0.76336
04:49:35|0.76358
04:49:36|0.76346
04:49:37|0.76401
04:49:38|0.76401
04:49:39|0.76401
04:49:40|0.76388
04:49:41|0.76359
04:49:42|0.76388
04:49:44|0.76388
04:49:45|0.76388
04:49:45|0.76425
04:49:47|0.76364
04:49:48|0.76364
04:49:48|0.76396
04:49:50|0.76432
04:49:51|0.76432
04:49:53|0.76432
04:49:54|0.76432
04:49:55|0.76432
04:49:55|0.76432
04:49:56|0.76432
04:49:57|0.764
04:49:59|0.76415
04:50:00|0.76415
04:50:01|0.76415
04:50:02|0.76403
04:50:03|0.76403
04:50:04|0.76403
04:50:05|0.76403
04:50:07|0.76401
04:50:08|0.76387
04:50:09|0.76387
04:50:10|0.76387
04:50:12|0.76422
04:50:12|0.76422
04:50:13|0.76435
04:50:14|0.76441
04:50:15|0.76441
04:50:16|0.76447
04:50:18|0.76466
04:50:18|0.76466
04:50:20|0.76466
04:50:20|0.76385
04:50:22|0.76385
04:50:23|0.76385
04:50:24|0.76387
04:50:24|0.76387
04:50:25|0.76359
04:50:27|0.76369
04:50:27|0.76346
04:50:29|0.76346
04:50:30|0.76346
04:50:30|0.76346
04:50:31|0.7629
04:50:32|0.7629
04:50:33|0.76203
04:50:35|0.76179
04:50:36|0.76175
04:50:37|0.7617
04:50:37|0.7617
04:50:39|0.7617
04:50:40|0.76143
04:50:41|0.76143
04:50:42|0.76143
04:50:44|0.76143
04:50:44|0.76143
04:50:45|0.76143
04:50:46|0.76112
04:50:47|0.76112
04:50:49|0.76156
04:50:50|0.76143
04:50:51|0.76266
04:50:52|0.76266
04:50:53|0.76246
04:50:54|0.76216
04:50:55|0.76218
04:50:56|0.7623
04:50:58|0.7623
04:50:59|0.76241
04:51:00|0.76241
04:51:00|0.76272
04:51:02|0.76271
04:51:02|0.76254
04:51:04|0.76186
04:51:05|0.76186
04:51:06|0.76186
04:51:08|0.7617
04:51:08|0.76142
04:51:10|0.76142
04:51:10|0.76125
04:51:11|0.76125
04:51:12|0.76101
04:51:13|0.76095
04:51:15|0.76095
04:51:16|0.76193
04:51:16|0.76193
04:51:18|0.76194
04:51:19|0.76194
04:51:20|0.76194
04:51:21|0.76262
04:51:22|0.76262
04:51:23|0.76262
04:51:24|0.76262
04:51:25|0.76262
04:51:26|0.76262
04:51:27|0.76262
04:51:28|0.76253
04:51:29|0.76272
04:51:30|0.76272
04:51:32|0.76272
04:51:33|0.76339
04:51:34|0.76339
04:51:35|0.76339
04:51:35|0.76339
04:51:36|0.76339
04:51:38|0.76381
04:51:39|0.76381
04:51:41|0.7638
04:51:41|0.7638
04:51:43|0.76359
04:51:43|0.76296
04:51:44|0.76296
04:51:46|0.76291
04:51:47|0.76291
04:51:48|0.76291
04:51:50|0.76282
04:51:50|0.76282
04:51:51|0.76282
04:51:53|0.76282
04:51:53|0.76282
04:51:54|0.76282
04:51:56|0.76286
04:51:57|0.76286
04:51:58|0.76226
04:51:58|0.76244
04:52:00|0.76244
04:52:01|0.76184
04:52:02|0.76207
04:52:03|0.76245
04:52:04|0.76184
04:52:05|0.7627
04:52:06|0.76324
04:52:07|0.76297
04:52:07|0.76297
04:52:09|0.76297
04:52:10|0.76297
04:52:10|0.76297
04:52:12|0.76297
04:52:13|0.76297
04:52:14|0.76233
04:52:15|0.76218
04:52:17|0.76243
04:52:18|0.76243
04:52:19|0.76234
04:52:19|0.76234
04:52:21|0.76243
04:52:22|0.76243
04:52:22|0.76243
04:52:24|0.76243
04:52:25|0.76243
04:52:25|0.76243
04:52:27|0.76243
04:52:28|0.76243
04:52:29|0.76241
04:52:29|0.76241
04:52:30|0.76241
04:52:32|0.76275
04:52:33|0.76275
04:52:34|0.76308
04:52:35|0.76308
04:52:36|0.76308
04:52:37|0.76338
04:52:38|0.76369
04:52:39|0.76369
04:52:40|0.7632
04:52:41|0.7632
04:52:42|0.7632
04:52:44|0.76369
04:52:44|0.76369
04:52:45|0.76369
04:52:47|0.76369
04:52:48|0.76369
04:52:48|0.76369
04:52:50|0.76336
04:52:51|0.76336
04:52:52|0.76336
04:52:53|0.76336
04:52:54|0.76336
04:52:55|0.76328
04:52:56|0.76328
04:52:57|0.76328
04:52:58|0.76304
04:53:00|0.76304
04:53:01|0.76304
04:53:02|0.76304
04:53:03|0.7628
04:53:03|0.7628
04:53:06|0.76313
04:53:07|0.76313
04:53:07|0.76313
04:53:08|0.76254
04:53:10|0.76282
04:53:10|0.76308
04:53:12|0.7627
04:53:13|0.76279
04:53:13|0.76243
04:53:15|0.76167
04:53:16|0.7618
04:53:16|0.76204
04:53:18|0.76204
04:53:19|0.76204
04:53:20|0.76204
04:53:20|0.76204
04:53:22|0.76204
04:53:23|0.76204
04:53:24|0.7622
04:53:25|0.7622
04:53:26|0.7622
04:53:27|0.76238
04:53:28|0.76216
04:53:29|0.76221
04:53:30|0.76205
04:53:31|0.76205
04:53:32|0.76205
04:53:33|0.76218
04:53:34|0.76218
04:53:35|0.76218
04:53:36|0.76218
04:53:37|0.76218
04:53:38|0.762
04:53:39|0.762
04:53:40|0.76208
04:53:42|0.76208
04:53:43|0.7616
04:53:45|0.7616
04:53:46|0.76132
04:53:47|0.76184
04:53:48|0.76184
04:53:49|0.76184
04:53:50|0.76182
04:53:50|0.7621
04:53:52|0.7621
04:53:53|0.76136
04:53:54|0.76136
04:53:55|0.76136
04:53:55|0.76136
04:53:57|0.76136
04:53:58|0.76136
04:53:59|0.76162
04:54:00|0.76162
04:54:01|0.76162
04:54:02|0.76162
04:54:02|0.76171
04:54:04|0.76171
04:54:05|0.76255
04:54:06|0.76255
04:54:07|0.76255
04:54:08|0.76259
04:54:09|0.76259
04:54:10|0.76259
04:54:11|0.76259
04:54:12|0.76259
04:54:13|0.76259
04:54:14|0.76259
04:54:15|0.76259
04:54:16|0.76259
04:54:17|0.76259
04:54:18|0.76259
04:54:19|0.76282
04:54:21|0.76265
04:54:21|0.76265
04:54:22|0.76265
04:54:24|0.76265
04:54:24|0.76282
04:54:25|0.76282
04:54:27|0.76282
04:54:27|0.76282
04:54:28|0.76282
04:54:29|0.76282
04:54:31|0.76282
04:54:32|0.76259
04:54:33|0.76259
04:54:34|0.76282
04:54:35|0.76282
04:54:36|0.76346
04:54:37|0.76282
04:54:38|0.76306
04:54:39|0.76306
04:54:40|0.76306
04:54:41|0.76306
04:54:42|0.76306
04:54:43|0.76242
04:54:44|0.76243
04:54:46|0.76282
04:54:46|0.76282
04:54:47|0.76282
04:54:48|0.76256
04:54:50|0.76274
04:54:51|0.76162
04:54:51|0.76162
04:54:52|0.76162
04:54:54|0.76162
04:54:54|0.76162
04:54:55|0.76128
04:54:56|0.76179
04:54:59|0.76089
04:54:59|0.76098
04:55:00|0.76098
04:55:01|0.76095
04:55:02|0.76095
04:55:04|0.7608
04:55:06|0.75959
04:55:07|0.75994
04:55:08|0.76154
04:55:09|0.76154
04:55:12|0.76154
04:55:12|0.76154
04:55:14|0.76147
04:55:15|0.76147
04:55:17|0.76069
04:55:17|0.76083
04:55:18|0.76043
04:55:20|0.76
04:55:20|0.76002
04:55:21|0.76002
04:55:23|0.76002
04:55:23|0.76002
04:55:25|0.76003
04:55:26|0.76002
04:55:26|0.76002
04:55:27|0.75986
04:55:28|0.75952
04:55:29|0.75952
04:55:31|0.75952
04:55:32|0.75964
04:55:32|0.75964
04:55:34|0.75964
04:55:34|0.7595
04:55:36|0.7596
04:55:38|0.75955
04:55:38|0.75962
04:55:39|0.75962
04:55:41|0.75962
04:55:41|0.75938
04:55:42|0.75965
04:55:43|0.75965
04:55:44|0.75965
04:55:46|0.75981
04:55:46|0.75996
04:55:48|0.75996
04:55:49|0.76075
04:55:50|0.76002
04:55:50|0.76002
04:55:51|0.76002
04:55:52|0.76002
04:55:53|0.76018
04:55:54|0.76018
04:55:55|0.76008
04:55:56|0.76014
04:55:57|0.76014
04:55:59|0.76014
04:56:01|0.76016
04:56:01|0.76029
04:56:02|0.76029
04:56:04|0.75954
04:56:06|0.75953
04:56:07|0.75953
04:56:08|0.75995
04:56:09|0.76014
04:56:10|0.76014
04:56:10|0.76014
04:56:12|0.76024
04:56:13|0.76024
04:56:14|0.76024
04:56:15|0.76024
04:56:16|0.76024
04:56:17|0.76011
04:56:18|0.75984
04:56:19|0.75984
04:56:20|0.75983
04:56:21|0.75983
04:56:23|0.75959
04:56:24|0.75959
04:56:24|0.75959
04:56:26|0.75959
04:56:27|0.75959
04:56:28|0.75959
04:56:29|0.75959
04:56:30|0.7601
04:56:31|0.7601
04:56:32|0.76077
04:56:34|0.76044
04:56:34|0.76102
04:56:36|0.76102
04:56:37|0.76111
04:56:37|0.76111
04:56:39|0.76111
04:56:40|0.76111
04:56:41|0.7615
04:56:41|0.7615
04:56:42|0.7615
04:56:44|0.7615
04:56:45|0.76176
04:56:46|0.76171
04:56:47|0.76171
04:56:48|0.76226
04:56:49|0.76226
04:56:50|0.76156
04:56:52|0.76156
04:56:52|0.76156
04:56:53|0.76169
04:56:54|0.76169
04:56:56|0.76169
04:56:56|0.76117
04:56:57|0.76117
04:56:58|0.76117
04:56:59|0.76117
04:57:01|0.76117
04:57:02|0.76117
04:57:03|0.76117
04:57:04|0.7612
04:57:06|0.76116
04:57:07|0.76187
04:57:08|0.76177
04:57:09|0.76177
04:57:10|0.76177
04:57:12|0.76177
04:57:13|0.76169
04:57:14|0.76204
04:57:15|0.76235
04:57:17|0.76221
04:57:17|0.76221
04:57:18|0.76219
04:57:20|0.76233
04:57:20|0.76233
04:57:22|0.76171
04:57:23|0.76171
04:57:24|0.76171
04:57:25|0.76171
04:57:26|0.76171
04:57:27|0.76172
04:57:28|0.76172
04:57:29|0.76172
04:57:30|0.76172
04:57:31|0.76176
04:57:32|0.76176
04:57:33|0.76171
04:57:34|0.76171
04:57:35|0.76171
04:57:37|0.76171
04:57:38|0.76171
04:57:39|0.76171
04:57:40|0.76176
04:57:40|0.76176
04:57:42|0.76176
04:57:43|0.7623
04:57:43|0.7623
04:57:46|0.7623
04:57:46|0.7623
04:57:47|0.7623
04:57:49|0.7623
04:57:49|0.7623
04:57:51|0.7623
04:57:52|0.76218
04:57:53|0.76218
04:57:54|0.76218
04:57:55|0.76218
04:57:56|0.76201
04:57:57|0.76201
04:57:58|0.76201
04:58:00|0.76201
04:58:01|0.76206
04:58:02|0.76206
04:58:02|0.76206
04:58:03|0.76206
04:58:04|0.76206
04:58:06|0.76171
04:58:07|0.76155
04:58:09|0.76131
04:58:10|0.76131
04:58:11|0.76149
04:58:13|0.76179
04:58:14|0.76179
04:58:15|0.76179
04:58:15|0.76179
04:58:17|0.76179
04:58:18|0.76179
04:58:19|0.76179
04:58:19|0.76205
04:58:21|0.76205
04:58:22|0.76205
04:58:23|0.76205
04:58:24|0.76205
04:58:25|0.76205
04:58:26|0.76163
04:58:28|0.76163
04:58:29|0.76129
04:58:29|0.7609
04:58:31|0.7609
04:58:32|0.76054
04:58:33|0.76054
04:58:34|0.76054
04:58:35|0.76054
04:58:36|0.76054
04:58:37|0.76117
04:58:38|0.76117
04:58:39|0.76117
04:58:40|0.76117
04:58:41|0.76117
04:58:42|0.76117
04:58:43|0.76117
04:58:44|0.76144
04:58:45|0.76188
04:58:46|0.76188
04:58:47|0.76162
04:58:48|0.7618
04:58:49|0.7618
04:58:50|0.7618
04:58:52|0.7618
04:58:53|0.7618
04:58:53|0.76173
04:58:55|0.76173
04:58:55|0.76173
04:58:57|0.76173
04:58:57|0.76155
04:58:59|0.76155
04:58:59|0.76155
04:59:00|0.76155
04:59:02|0.76155
04:59:02|0.76164
04:59:03|0.76164
04:59:04|0.76144
04:59:05|0.76144
04:59:07|0.76075
04:59:07|0.76075
04:59:09|0.76035
04:59:10|0.76035
04:59:11|0.76035
04:59:13|0.76015
04:59:14|0.76014
04:59:14|0.76014
04:59:16|0.76
04:59:16|0.76012
04:59:18|0.76013
04:59:19|0.76017
04:59:20|0.76012
04:59:22|0.76012
04:59:24|0.76012
04:59:25|0.76056
04:59:25|0.76056
04:59:26|0.76056
04:59:28|0.76056
04:59:28|0.76056
04:59:29|0.76056
04:59:30|0.76056
04:59:31|0.76056
04:59:32|0.76118
04:59:34|0.76077
04:59:34|0.76078
04:59:36|0.76076
04:59:36|0.76023
04:59:38|0.76023
04:59:38|0.76023
04:59:40|0.76023
04:59:42|0.76023
04:59:42|0.76114
04:59:43|0.76114
04:59:44|0.76114
04:59:46|0.76114
04:59:46|0.76114
04:59:47|0.76114
04:59:49|0.76176
04:59:50|0.76176
04:59:52|0.76124
04:59:52|0.76124
04:59:54|0.76095
04:59:54|0.76093
04:59:56|0.76108
04:59:56|0.76108
04:59:57|0.76108
04:59:59|0.76108
04:59:59|0.76069
05:00:00|0.76134
05:00:01|0.76134
05:00:03|0.76103
05:00:03|0.76103
05:00:05|0.76103
05:00:05|0.76103
05:00:06|0.76103
05:00:08|0.76023
05:00:09|0.75966
05:00:11|0.7594
05:00:11|0.75964
05:00:13|0.75968
05:00:14|0.7594
05:00:15|0.7594
05:00:16|0.7594
05:00:17|0.75925
05:00:18|0.75906
05:00:19|0.7589
05:00:20|0.75873
05:00:21|0.75854
05:00:22|0.75813
05:00:24|0.75813
05:00:24|0.75746
05:00:25|0.75746
05:00:27|0.75744
05:00:28|0.75757
05:00:29|0.75746
05:00:30|0.75741
05:00:32|0.75777
05:00:32|0.75777
05:00:33|0.75777
05:00:36|0.75777
05:00:37|0.75765
05:00:38|0.75819
05:00:38|0.75819
05:00:40|0.75819
05:00:42|0.75819
05:00:43|0.75819
05:00:43|0.75788
05:00:45|0.7579
05:00:46|0.7579
05:00:47|0.7579
05:00:48|0.75792
05:00:49|0.75873
05:00:50|0.75873
05:00:51|0.75873
05:00:52|0.75807
05:00:53|0.75831
05:00:54|0.75831
05:00:55|0.75825
05:00:56|0.75825
05:00:58|0.75825
05:00:58|0.7589
05:01:00|0.75929
05:01:00|0.75883
05:01:02|0.75883
05:01:02|0.75873
05:01:03|0.75824
05:01:04|0.75824
05:01:05|0.75796
05:01:07|0.75796
05:01:08|0.75792
05:01:09|0.75792
05:01:10|0.75774
05:01:11|0.75788
05:01:12|0.75788
05:01:12|0.75829
05:01:13|0.75865
05:01:14|0.75887
05:01:16|0.75887
05:01:17|0.75887
05:01:17|0.75887
05:01:19|0.75887
05:01:20|0.75844
05:01:21|0.75844
05:01:22|0.75844
05:01:23|0.75844
05:01:24|0.75825
05:01:26|0.75743
05:01:27|0.75743
05:01:28|0.75743
05:01:30|0.75743
05:01:30|0.75835
05:01:32|0.75835
05:01:32|0.75842
05:01:34|0.75842
05:01:35|0.75844
05:01:35|0.75844
05:01:37|0.75844
05:01:38|0.75844
05:01:39|0.75844
05:01:40|0.75799
05:01:40|0.75799
05:01:42|0.75799
05:01:43|0.75799
05:01:44|0.75799
05:01:44|0.75768
05:01:46|0.75775
05:01:47|0.75775
05:01:48|0.75799
05:01:49|0.75904
05:01:50|0.75844
05:01:50|0.75844
05:01:51|0.75844
05:01:53|0.75844
05:01:54|0.75844
05:01:55|0.75844
05:01:55|0.75844
05:01:57|0.75844
05:01:58|0.75844
05:01:59|0.75844
05:02:00|0.75817
05:02:01|0.75857
05:02:02|0.75857
05:02:03|0.75788
05:02:04|0.75788
05:02:05|0.75788
05:02:06|0.75788
05:02:07|0.75788
05:02:08|0.75816
05:02:09|0.75816
05:02:10|0.75816
05:02:11|0.75816
05:02:12|0.75815
05:02:13|0.7584
05:02:14|0.7584
05:02:15|0.7579
05:02:16|0.7579
05:02:17|0.7579
05:02:18|0.7579
05:02:19|0.7579
05:02:20|0.7579
05:02:21|0.75788
05:02:22|0.75788
05:02:24|0.75788
05:02:25|0.75788
05:02:26|0.75788
05:02:27|0.75788
05:02:27|0.75787
05:02:29|0.75894
05:02:30|0.75894
05:02:31|0.75894
05:02:33|0.75894
05:02:34|0.76083
05:02:35|0.76111
05:02:36|0.76111
05:02:37|0.76111
05:02:38|0.76008
05:02:39|0.75992
05:02:41|0.75992
05:02:42|0.75992
05:02:42|0.76019
05:02:44|0.7602
05:02:44|0.7605
05:02:46|0.7605
05:02:47|0.7605
05:02:48|0.7605
05:02:49|0.7605
05:02:50|0.7605
05:02:51|0.7605
05:02:52|0.7605
05:02:53|0.7605
05:02:54|0.7605
05:02:55|0.7605
05:02:56|0.7605
05:02:57|0.7605
05:02:58|0.7605
05:02:59|0.7605
05:03:00|0.7605
05:03:01|0.7605
05:03:02|0.7605
05:03:04|0.76029
05:03:05|0.75928
05:03:05|0.75966
05:03:06|0.75966
05:03:07|0.76109
05:03:08|0.76109
05:03:10|0.76109
05:03:10|0.76126
05:03:12|0.76127
05:03:13|0.76127
05:03:14|0.7613
05:03:15|0.7613
05:03:16|0.76161
05:03:17|0.76249
05:03:18|0.76251
05:03:19|0.76251
05:03:21|0.76251
05:03:21|0.76281
05:03:23|0.76281
05:03:24|0.76257
05:03:25|0.76211
05:03:26|0.76211
05:03:27|0.76211
05:03:28|0.76216
05:03:29|0.76227
05:03:30|0.76226
05:03:32|0.76248
05:03:33|0.76248
05:03:34|0.76262
05:03:34|0.76228
05:03:36|0.76265
05:03:37|0.763
05:03:38|0.763
05:03:39|0.763
05:03:40|0.763
05:03:41|0.763
05:03:42|0.763
05:03:43|0.763
05:03:44|0.763
05:03:45|0.763
05:03:46|0.763
05:03:47|0.763
05:03:48|0.76308
05:03:49|0.76282
05:03:51|0.76339
05:03:52|0.7632
05:03:53|0.7632
05:03:54|0.7632
05:03:55|0.76363
05:03:56|0.76363
05:03:57|0.76363
05:03:58|0.76363
05:03:59|0.76363
05:04:00|0.76363
05:04:00|0.76363
05:04:02|0.76322
05:04:03|0.76322
05:04:04|0.76322
05:04:05|0.76289
05:04:06|0.76289
05:04:07|0.76282
05:04:08|0.76282
05:04:09|0.76282
05:04:10|0.76282
05:04:11|0.76248
05:04:12|0.76248
05:04:13|0.76248
05:04:14|0.76248
05:04:15|0.76248
05:04:16|0.76248
05:04:17|0.76313
05:04:18|0.76313
05:04:19|0.76313
05:04:21|0.76313
05:04:22|0.76283
05:04:22|0.76283
05:04:24|0.76283
05:04:24|0.76283
05:04:25|0.76283
05:04:27|0.76283
05:04:27|0.76283
05:04:28|0.76283
05:04:29|0.76283
05:04:30|0.76283
05:04:31|0.76302
05:04:33|0.76302
05:04:34|0.76302
05:04:36|0.76332
05:04:36|0.76332
05:04:38|0.76332
05:04:39|0.76332
05:04:40|0.76366
05:04:41|0.76366
05:04:42|0.76366
05:04:43|0.76366
05:04:43|0.76366
05:04:45|0.76366
05:04:45|0.76366
05:04:47|0.76366
05:04:48|0.76366
05:04:49|0.76512
05:04:50|0.76512
05:04:51|0.76472
05:04:52|0.76483
05:04:53|0.76483
05:04:54|0.76483
05:04:55|0.76492
05:04:57|0.7656
05:04:58|0.76525
05:04:59|0.76525
05:05:00|0.76525
05:05:01|0.7653
05:05:01|0.7653
05:05:03|0.7653
05:05:04|0.76519
05:05:04|0.76519
05:05:06|0.76519
05:05:07|0.76518
05:05:07|0.76518
05:05:09|0.76518
05:05:10|0.76463
05:05:11|0.76463
05:05:12|0.76463
05:05:13|0.76515
05:05:14|0.76515
05:05:15|0.76536
05:05:16|0.76559
05:05:16|0.76559
05:05:18|0.76532
05:05:19|0.76524
05:05:20|0.7654
05:05:21|0.76542
05:05:22|0.76542
05:05:23|0.76542
05:05:24|0.76561
05:05:25|0.76537
05:05:26|0.76515
05:05:27|0.76476
05:05:29|0.76476
05:05:29|0.76495
05:05:31|0.76495
05:05:33|0.76426
05:05:33|0.76428
05:05:35|0.76428
05:05:36|0.76428
05:05:36|0.76424
05:05:39|0.764
05:05:39|0.764
05:05:40|0.764
05:05:42|0.764
05:05:45|0.76428
05:05:46|0.76436
05:05:47|0.76436
05:05:48|0.76436
05:05:49|0.76436
05:05:51|0.76434
05:05:51|0.76434
05:05:52|0.76434
05:05:54|0.76434
05:05:55|0.76434
05:05:56|0.76428
05:05:56|0.76438
05:05:58|0.76438
05:05:59|0.76438
05:05:59|0.76438
05:06:01|0.76366
05:06:01|0.76344
05:06:03|0.76346
05:06:04|0.76335
05:06:06|0.76345
05:06:06|0.76283
05:06:07|0.76267
05:06:09|0.76267
05:06:09|0.76267
05:06:10|0.76267
05:06:11|0.76267
05:06:12|0.76267
05:06:14|0.76347
05:06:15|0.76381
05:06:16|0.76421
05:06:17|0.76421
05:06:17|0.76421
05:06:18|0.76421
05:06:20|0.76368
05:06:20|0.76368
05:06:21|0.76404
05:06:22|0.76404
05:06:23|0.76404
05:06:26|0.76452
05:06:26|0.76452
05:06:28|0.76507
05:06:28|0.76507
05:06:29|0.76507
05:06:31|0.76507
05:06:32|0.76512
05:06:33|0.76507
05:06:34|0.76507
05:06:35|0.76507
05:06:36|0.76521
05:06:37|0.76521
05:06:39|0.76453
05:06:40|0.76453
05:06:41|0.76453
05:06:41|0.76453
05:06:43|0.76453
05:06:43|0.76453
05:06:45|0.76522
05:06:45|0.76522
05:06:47|0.76522
05:06:48|0.76467
05:06:49|0.76486
05:06:50|0.76495
05:06:51|0.76495
05:06:52|0.76501
05:06:53|0.76491
05:06:54|0.76512
05:06:55|0.76512
05:06:56|0.76527
05:06:57|0.76527
05:06:58|0.76527
05:06:59|0.76527
05:07:01|0.76527
05:07:02|0.76527
05:07:03|0.7658
05:07:04|0.76599
05:07:04|0.76599
05:07:05|0.76507
05:07:07|0.76486
05:07:07|0.76476
05:07:09|0.76476
05:07:10|0.76468
05:07:11|0.76468
05:07:12|0.76468
05:07:13|0.76468
05:07:14|0.76468
05:07:15|0.76474
05:07:15|0.76456
05:07:17|0.76483
05:07:17|0.76483
05:07:19|0.76452
05:07:19|0.76452
05:07:21|0.7646
05:07:22|0.7646
05:07:23|0.76448
05:07:24|0.76448
05:07:25|0.76448
05:07:26|0.76419
05:07:26|0.76401
05:07:28|0.76401
05:07:29|0.76401
05:07:30|0.76401
05:07:31|0.76401
05:07:32|0.76401
05:07:34|0.76401
05:07:34|0.76401
05:07:36|0.76401
05:07:37|0.76411
05:07:38|0.76411
05:07:39|0.76411
05:07:40|0.7651
05:07:41|0.7651
05:07:42|0.7651
05:07:43|0.7651
05:07:44|0.7651
05:07:45|0.7651
05:07:46|0.76418
05:07:47|0.76452
05:07:48|0.76436
05:07:49|0.76436
05:07:50|0.76436
05:07:52|0.76436
05:07:53|0.76436
05:07:54|0.76436
05:07:55|0.76436
05:07:55|0.76452
05:07:57|0.76452
05:07:58|0.76449
05:07:59|0.76452
05:07:59|0.76452
05:08:00|0.76418
05:08:01|0.76419
05:08:02|0.76401
05:08:04|0.764
05:08:05|0.76403
05:08:06|0.76403
05:08:07|0.76403
05:08:08|0.76403
05:08:09|0.76403
05:08:10|0.76403
05:08:11|0.76403
05:08:12|0.76403
05:08:13|0.764
05:08:14|0.76419
05:08:15|0.76403
05:08:16|0.76403
05:08:17|0.76403
05:08:18|0.76403
05:08:20|0.76403
05:08:21|0.76403
05:08:21|0.764
05:08:22|0.764
05:08:23|0.764
05:08:25|0.764
05:08:26|0.764
05:08:26|0.76298
05:08:28|0.76292
05:08:28|0.76292
05:08:29|0.76292
05:08:30|0.76292
05:08:32|0.76292
05:08:34|0.76292
05:08:35|0.76286
05:08:36|0.76286
05:08:38|0.76348
05:08:39|0.76368
05:08:40|0.76386
05:08:41|0.76386
05:08:42|0.76386
05:08:44|0.76386
05:08:45|0.76386
05:08:46|0.76386
05:08:47|0.76413
05:08:49|0.76413
05:08:49|0.76413
05:08:50|0.76413
05:08:51|0.76413
05:08:53|0.76426
05:08:54|0.76478
05:08:55|0.76478
05:08:55|0.76478
05:08:57|0.76478
05:08:57|0.76443
05:08:59|0.76443
05:09:00|0.76499
05:09:02|0.76499
05:09:02|0.76499
05:09:03|0.76499
05:09:08|0.76499
05:09:09|0.76497
05:09:10|0.76497
05:09:11|0.76521
05:09:13|0.76521
05:09:13|0.76521
05:09:15|0.76497
05:09:15|0.76497
05:09:16|0.76497
05:09:17|0.76482
05:09:18|0.76601
05:09:19|0.76601
05:09:21|0.76601
05:09:22|0.76601
05:09:23|0.76597
05:09:23|0.76597
05:09:25|0.76597
05:09:25|0.76597
05:09:26|0.76597
05:09:27|0.76602
05:09:28|0.76603
05:09:29|0.76529
05:09:31|0.76659
05:09:32|0.76768
05:09:33|0.7679
05:09:35|0.7677
05:09:36|0.76751
05:09:38|0.76768
05:09:38|0.76708
05:09:40|0.76708
05:09:40|0.76708
05:09:42|0.76751
05:09:42|0.76738
05:09:44|0.7676
05:09:45|0.7676
05:09:46|0.7676
05:09:47|0.7676
05:09:48|0.7676
05:09:49|0.76767
05:09:50|0.76767
05:09:51|0.76767
05:09:52|0.76794
05:09:53|0.7678
05:09:54|0.7678
05:09:56|0.76767
05:09:56|0.76767
05:09:57|0.768
05:09:58|0.768
05:10:00|0.768
05:10:01|0.76741
05:10:01|0.76711
05:10:03|0.76591
05:10:03|0.76591
05:10:05|0.76591
05:10:06|0.76591
05:10:07|0.7654
05:10:08|0.76591
05:10:09|0.76533
05:10:10|0.76536
05:10:11|0.76566
05:10:12|0.76577
05:10:13|0.76581
05:10:14|0.76581
05:10:15|0.76589
05:10:16|0.7659
05:10:17|0.7659
05:10:18|0.76558
05:10:19|0.76568
05:10:20|0.76568
05:10:21|0.76568
05:10:22|0.76486
05:10:23|0.76481
05:10:24|0.76463
05:10:25|0.76451
05:10:26|0.76479
05:10:27|0.76578
05:10:28|0.76578
05:10:29|0.76552
05:10:30|0.76552
05:10:31|0.76552
05:10:32|0.76552
05:10:34|0.76552
05:10:34|0.76552
05:10:35|0.76542
05:10:37|0.76542
05:10:38|0.76542
05:10:39|0.76542
05:10:40|0.76542
05:10:41|0.76542
05:10:42|0.76542
05:10:43|0.765
05:10:44|0.765
05:10:45|0.765
05:10:46|0.765
05:10:48|0.765
05:10:49|0.765
05:10:50|0.76481
05:10:51|0.76509
05:10:51|0.76579
05:10:53|0.76548
05:10:53|0.76548
05:10:54|0.76538
05:10:56|0.76538
05:10:57|0.76597
05:10:58|0.76597
05:10:59|0.76597
05:10:59|0.76597
05:11:01|0.76592
05:11:02|0.76599
05:11:02|0.76599
05:11:04|0.76597
05:11:05|0.76597
05:11:06|0.76597
05:11:07|0.76597
05:11:08|0.76597
05:11:09|0.76511
05:11:10|0.76511
05:11:11|0.76511
05:11:12|0.76511
05:11:13|0.76522
05:11:14|0.76517
05:11:15|0.76502
05:11:16|0.76515
05:11:17|0.76515
05:11:18|0.76535
05:11:19|0.76535
05:11:20|0.76535
05:11:21|0.76536
05:11:22|0.76536
05:11:23|0.76536
05:11:24|0.76536
05:11:25|0.76536
05:11:27|0.76585
05:11:27|0.76585
05:11:28|0.76585
05:11:30|0.76585
05:11:31|0.76585
05:11:32|0.76585
05:11:32|0.76586
05:11:34|0.76586
05:11:35|0.76641
05:11:36|0.76738
05:11:36|0.76738
05:11:38|0.76685
05:11:39|0.76698
05:11:39|0.76703
05:11:42|0.76703
05:11:43|0.76703
05:11:44|0.76703
05:11:45|0.76703
05:11:46|0.76703
05:11:48|0.76703
05:11:48|0.76703
05:11:50|0.76592
05:11:51|0.76592
05:11:52|0.76621
05:11:53|0.76619
05:11:53|0.76619
05:11:55|0.76611
05:11:55|0.76608
05:11:56|0.76616
05:11:58|0.76616
05:11:58|0.76598
05:11:59|0.76598
05:12:00|0.76598
05:12:02|0.76598
05:12:03|0.7659
05:12:04|0.7659
05:12:05|0.7659
05:12:07|0.7659
05:12:08|0.7659
05:12:08|0.7659
05:12:10|0.76586
05:12:11|0.76586
05:12:12|0.76586
05:12:13|0.76586
05:12:14|0.76586
05:12:15|0.76586
05:12:16|0.76582
05:12:17|0.76582
05:12:18|0.76595
05:12:19|0.76596
05:12:19|0.76596
05:12:20|0.76598
05:12:21|0.76598
05:12:23|0.76598
05:12:24|0.76568
05:12:25|0.76596
05:12:26|0.76456
05:12:27|0.76456
05:12:28|0.76456
05:12:29|0.76491
05:12:30|0.76494
05:12:31|0.76494
05:12:32|0.76494
05:12:33|0.76495
05:12:34|0.76536
05:12:35|0.76537
05:12:37|0.76537
05:12:39|0.76537
05:12:40|0.76521
05:12:41|0.76537
05:12:42|0.76537
05:12:43|0.76537
05:12:44|0.76566
05:12:45|0.76564
05:12:47|0.76583
05:12:48|0.76605
05:12:49|0.76605
05:12:50|0.76564
05:12:51|0.76605
05:12:52|0.76605
05:12:53|0.76605
05:12:54|0.76605
05:12:55|0.76605
05:12:56|0.76605
05:12:57|0.76605
05:12:57|0.76605
05:12:59|0.76549
05:13:00|0.76549
05:13:01|0.76549
05:13:02|0.76549
05:13:03|0.76526
05:13:05|0.76586
05:13:06|0.76586
05:13:06|0.76543
05:13:07|0.76543
05:13:09|0.76543
05:13:09|0.76543
05:13:11|0.76542
05:13:11|0.76542
05:13:13|0.76542
05:13:14|0.76552
05:13:15|0.76552
05:13:15|0.76552
05:13:17|0.76574
05:13:17|0.76573
05:13:18|0.76589
05:13:20|0.76589
05:13:21|0.76592
05:13:22|0.76592
05:13:23|0.76592
05:13:24|0.76592
05:13:25|0.76592
05:13:26|0.76592
05:13:27|0.76592
05:13:29|0.76561
05:13:30|0.76561
05:13:30|0.76561
05:13:31|0.76561
05:13:32|0.76563
05:13:34|0.76563
05:13:34|0.76543
05:13:36|0.7654
05:13:38|0.76561
05:13:38|0.765
05:13:39|0.765
05:13:42|0.76502
05:13:42|0.76502
05:13:44|0.765
05:13:45|0.76525
05:13:46|0.76657
05:13:48|0.76616
05:13:48|0.76661
05:13:49|0.76661
05:13:50|0.76661
05:13:52|0.76693
05:13:53|0.76693
05:13:54|0.76733
05:13:55|0.76733
05:13:56|0.76733
05:13:57|0.76733
05:13:58|0.76733
05:13:59|0.76732
05:14:00|0.76702
05:14:00|0.76719
05:14:02|0.76719
05:14:03|0.76719
05:14:04|0.7677
05:14:04|0.76719
05:14:07|0.76755
05:14:07|0.76756
05:14:08|0.76756
05:14:10|0.76756
05:14:11|0.76756
05:14:11|0.76756
05:14:13|0.76762
05:14:15|0.76762
05:14:15|0.76751
05:14:16|0.76751
05:14:17|0.76764
05:14:19|0.76771
05:14:20|0.76771
05:14:21|0.76771
05:14:22|0.76771
05:14:22|0.76765
05:14:24|0.76765
05:14:25|0.76765
05:14:25|0.76765
05:14:26|0.76751
05:14:28|0.76751
05:14:28|0.76759
05:14:30|0.76769
05:14:31|0.76808
05:14:32|0.76826
05:14:34|0.76826
05:14:34|0.76826
05:14:35|0.76826
05:14:37|0.76828
05:14:39|0.7683
05:14:39|0.76818
05:14:40|0.76828
05:14:42|0.76828
05:14:43|0.76828
05:14:44|0.76828
05:14:45|0.76828
05:14:46|0.76828
05:14:46|0.76828
05:14:49|0.76828
05:14:49|0.76828
05:14:50|0.76828
05:14:51|0.76828
05:14:52|0.76792
05:14:54|0.76792
05:14:55|0.76792
05:14:55|0.76792
05:14:57|0.76792
05:14:58|0.76792
05:14:58|0.76749
05:15:00|0.76744
05:15:01|0.76744
05:15:02|0.76701
05:15:03|0.76701
05:15:04|0.7664
05:15:05|0.7664
05:15:06|0.76585
05:15:08|0.76585
05:15:09|0.76585
05:15:09|0.76592
05:15:11|0.76612
05:15:12|0.76612
05:15:12|0.76614
05:15:14|0.76614
05:15:15|0.76614
05:15:16|0.76654
05:15:18|0.76774
05:15:19|0.76751
05:15:20|0.7675
05:15:20|0.76735
05:15:23|0.76741
05:15:24|0.76783
05:15:25|0.76826
05:15:26|0.76854
05:15:27|0.76881
05:15:28|0.76901
05:15:29|0.76888
05:15:31|0.76885
05:15:32|0.76885
05:15:33|0.76885
05:15:34|0.7687
05:15:35|0.7687
05:15:36|0.76877
05:15:37|0.76883
05:15:38|0.76885
05:15:39|0.76885
05:15:40|0.76885
05:15:41|0.76867
05:15:42|0.76867
05:15:43|0.76867
05:15:43|0.76867
05:15:45|0.76725
05:15:46|0.76725
05:15:47|0.76735
05:15:47|0.76754
05:15:49|0.76727
05:15:51|0.76727
05:15:51|0.76749
05:15:52|0.76749
05:15:53|0.76749
05:15:55|0.76749
05:15:56|0.76749
05:15:57|0.76749
05:15:58|0.76727
05:15:58|0.76721
05:15:59|0.76721
05:16:01|0.767
05:16:01|0.76666
05:16:02|0.76652
05:16:03|0.76623
05:16:05|0.76616
05:16:06|0.76616
05:16:07|0.76574
05:16:07|0.76612
05:16:08|0.76612
05:16:10|0.76612
05:16:11|0.76641
05:16:12|0.76671
05:16:13|0.76671
05:16:14|0.76671
05:16:15|0.76671
05:16:15|0.76645
05:16:17|0.76645
05:16:19|0.76645
05:16:19|0.76645
05:16:20|0.76645
05:16:22|0.7658
05:16:23|0.76579
05:16:24|0.76579
05:16:25|0.76612
05:16:26|0.76623
05:16:27|0.76623
05:16:28|0.76623
05:16:29|0.76623
05:16:30|0.76623
05:16:31|0.76623
05:16:32|0.7665
05:16:33|0.76688
05:16:34|0.76722
05:16:35|0.767
05:16:36|0.767
05:16:37|0.76714
05:16:38|0.76714
05:16:39|0.76711
05:16:40|0.76711
05:16:41|0.76711
05:16:42|0.76711
05:16:44|0.76711
05:16:44|0.76667
05:16:45|0.76667
05:16:46|0.76667
05:16:48|0.76667
05:16:49|0.76667
05:16:50|0.76667
05:16:50|0.76657
05:16:51|0.76658
05:16:52|0.76658
05:16:54|0.76658
05:16:54|0.76658
05:16:56|0.76658
05:16:56|0.76636
05:16:57|0.76636
05:16:58|0.76631
05:17:00|0.76673
05:17:00|0.76673
05:17:02|0.76673
05:17:03|0.76673
05:17:04|0.76658
05:17:04|0.76658
05:17:06|0.76658
05:17:06|0.76658
05:17:07|0.76646
05:17:09|0.76646
05:17:10|0.76646
05:17:11|0.76646
05:17:11|0.76646
05:17:13|0.76646
05:17:14|0.76646
05:17:14|0.76646
05:17:16|0.76646
05:17:17|0.76646
05:17:18|0.76676
05:17:20|0.76676
05:17:21|0.76661
05:17:22|0.76661
05:17:23|0.76661
05:17:24|0.76661
05:17:25|0.76626
05:17:26|0.76626
05:17:28|0.76626
05:17:29|0.76626
05:17:29|0.76626
05:17:31|0.76567
05:17:32|0.7658
05:17:33|0.7658
05:17:34|0.7658
05:17:34|0.7658
05:17:35|0.7658
05:17:39|0.7656
05:17:41|0.76607
05:17:42|0.76607
05:17:43|0.76548
05:17:44|0.76548
05:17:45|0.76548
05:17:45|0.76524
05:17:47|0.76517
05:17:48|0.76517
05:17:49|0.765
05:17:50|0.765
05:17:51|0.76493
05:17:52|0.76476
05:17:53|0.76476
05:17:54|0.76491
05:17:55|0.76491
05:17:56|0.76491
05:17:57|0.76491
05:17:59|0.76491
05:18:00|0.76446
05:18:00|0.76446
05:18:02|0.76437
05:18:03|0.76437
05:18:03|0.764
05:18:04|0.764
05:18:06|0.76401
05:18:07|0.764
05:18:07|0.764
05:18:09|0.764
05:18:10|0.764
05:18:11|0.76378
05:18:12|0.76379
05:18:13|0.76381
05:18:14|0.76381
05:18:15|0.76363
05:18:15|0.76363
05:18:16|0.76339
05:18:18|0.76339
05:18:19|0.76339
05:18:20|0.76339
05:18:22|0.7632
05:18:23|0.76318
05:18:24|0.76318
05:18:25|0.76327
05:18:26|0.76327
05:18:27|0.76327
05:18:28|0.76327
05:18:29|0.76327
05:18:30|0.76327
05:18:31|0.76327
05:18:32|0.76327
05:18:33|0.76317
05:18:33|0.7634
05:18:35|0.7634
05:18:36|0.7634
05:18:37|0.76346
05:18:38|0.76315
05:18:39|0.76315
05:18:40|0.76315
05:18:41|0.76315
05:18:42|0.76315
05:18:44|0.76315
05:18:45|0.76343
05:18:46|0.76343
05:18:47|0.76343
05:18:48|0.76322
05:18:49|0.76346
05:18:50|0.76464
05:18:51|0.76423
05:18:52|0.76644
05:18:53|0.76595
05:18:54|0.76595
05:18:55|0.76595
05:18:56|0.7657
05:18:57|0.7657
05:18:59|0.76564
05:18:59|0.76564
05:19:01|0.76564
05:19:02|0.76564
05:19:03|0.76564
05:19:04|0.76575
05:19:05|0.76564
05:19:05|0.76522
05:19:07|0.76522
05:19:08|0.76522
05:19:09|0.76522
05:19:10|0.76631
05:19:11|0.76673
05:19:11|0.76624
05:19:13|0.7664
05:19:14|0.76603
05:19:15|0.76601
05:19:16|0.76596
05:19:17|0.76522
05:19:18|0.76534
05:19:19|0.76511
05:19:21|0.76502
05:19:22|0.76502
05:19:22|0.76502
05:19:25|0.76532
05:19:26|0.76583
05:19:27|0.76583
05:19:27|0.76583
05:19:29|0.76587
05:19:30|0.76587
05:19:30|0.76587
05:19:32|0.76555
05:19:33|0.76555
05:19:34|0.7656
05:19:35|0.7656
05:19:36|0.7656
05:19:37|0.7656
05:19:38|0.7656
05:19:39|0.7656
05:19:40|0.7656
05:19:41|0.7656
05:19:42|0.7656
05:19:43|0.7656
05:19:44|0.76578
05:19:45|0.76567
05:19:46|0.76567
05:19:48|0.76567
05:19:48|0.76567
05:19:49|0.76561
05:19:51|0.76626
05:19:52|0.76609
05:19:53|0.76611
05:19:54|0.76611
05:19:54|0.76602
05:19:56|0.76602
05:19:57|0.7657
05:19:58|0.7657
05:19:59|0.7657
05:20:00|0.7657
05:20:01|0.76518
05:20:02|0.76467
05:20:04|0.76467
05:20:05|0.76401
05:20:05|0.76401
05:20:06|0.76371
05:20:07|0.76384
05:20:09|0.76384
05:20:10|0.76384
05:20:11|0.76365
05:20:12|0.76365
05:20:13|0.76365
05:20:14|0.76365
05:20:15|0.76343
05:20:16|0.76344
05:20:17|0.76344
05:20:18|0.76344
05:20:19|0.7635
05:20:20|0.7635
05:20:21|0.7635
05:20:22|0.76361
05:20:23|0.76416
05:20:25|0.76395
05:20:26|0.76395
05:20:27|0.76395
05:20:27|0.76395
05:20:29|0.76395
05:20:30|0.76336
05:20:32|0.76336
05:20:33|0.76336
05:20:33|0.76336
05:20:34|0.76336
05:20:35|0.76336
05:20:36|0.76336
05:20:38|0.76327
05:20:38|0.76358
05:20:40|0.76358
05:20:40|0.76358
05:20:42|0.76358
05:20:43|0.76358
05:20:44|0.76358
05:20:45|0.76358
05:20:46|0.76301
05:20:47|0.76311
05:20:48|0.76311
05:20:49|0.76311
05:20:50|0.76311
05:20:51|0.76311
05:20:53|0.76311
05:20:53|0.76311
05:20:55|0.7634
05:20:56|0.7634
05:20:57|0.76339
05:20:59|0.76339
05:20:59|0.76339
05:21:00|0.76342
05:21:02|0.76311
05:21:03|0.76311
05:21:03|0.76311
05:21:05|0.76301
05:21:06|0.76301
05:21:07|0.76292
05:21:08|0.76292
05:21:09|0.76292
05:21:11|0.76292
05:21:11|0.76292
05:21:12|0.76292
05:21:14|0.76292
05:21:14|0.763
05:21:15|0.76301
05:21:16|0.76283
05:21:17|0.76283
05:21:18|0.76283
05:21:19|0.76283
05:21:20|0.76283
05:21:22|0.76283
05:21:24|0.76283
05:21:25|0.76283
05:21:25|0.7628
05:21:26|0.7628
05:21:28|0.7628
05:21:29|0.76301
05:21:30|0.76301
05:21:31|0.76301
05:21:32|0.76279
05:21:33|0.76279
05:21:35|0.76279
05:21:36|0.7626
05:21:36|0.76257
05:21:37|0.76257
05:21:39|0.76253
05:21:39|0.76258
05:21:41|0.7623
05:21:41|0.7625
05:21:43|0.7625
05:21:44|0.76251
05:21:45|0.7625
05:21:46|0.7625
05:21:48|0.76252
05:21:48|0.76252
05:21:49|0.76252
05:21:50|0.76252
05:21:52|0.76251
05:21:53|0.76251
05:21:55|0.76241
05:21:55|0.76252
05:21:57|0.76264
05:21:57|0.76264
05:21:59|0.76264
05:22:00|0.76279
05:22:01|0.76279
05:22:02|0.76279
05:22:03|0.76279
05:22:04|0.76279
05:22:05|0.76252
05:22:07|0.76234
05:22:07|0.76239
05:22:08|0.76241
05:22:09|0.76237
05:22:10|0.7624
05:22:11|0.76229
05:22:12|0.76243
05:22:13|0.7624
05:22:14|0.76243
05:22:15|0.76243
05:22:16|0.76243
05:22:17|0.76243
05:22:19|0.7625
05:22:20|0.76243
05:22:21|0.76243
05:22:21|0.76243
05:22:23|0.76243
05:22:24|0.76248
05:22:26|0.76248
05:22:27|0.76248
05:22:28|0.76236
05:22:30|0.76236
05:22:31|0.76236
05:22:32|0.76237
05:22:33|0.7625
05:22:33|0.76248
05:22:34|0.76246
05:22:35|0.76252
05:22:37|0.76237
05:22:37|0.76251
05:22:39|0.76251
05:22:39|0.76251
05:22:41|0.76251
05:22:42|0.76251
05:22:43|0.76252
05:22:44|0.76252
05:22:45|0.76252
05:22:46|0.76252
05:22:47|0.76252
05:22:49|0.76244
05:22:50|0.76243
05:22:51|0.76247
05:22:52|0.76247
05:22:52|0.76219
05:22:54|0.76241
05:22:55|0.76232
05:22:56|0.76234
05:22:56|0.76235
05:22:58|0.76234
05:22:59|0.76234
05:22:59|0.76239
05:23:01|0.76237
05:23:02|0.76233
05:23:03|0.76228
05:23:04|0.76242
05:23:05|0.76242
05:23:06|0.76241
05:23:07|0.76239
05:23:08|0.76242
05:23:09|0.76197
05:23:10|0.76197
05:23:12|0.76197
05:23:12|0.76188
05:23:13|0.76188
05:23:15|0.76188
05:23:15|0.76136
05:23:17|0.76136
05:23:18|0.76136
05:23:19|0.76134
05:23:20|0.76134
05:23:20|0.76115
05:23:22|0.761
05:23:23|0.76121
05:23:24|0.76121
05:23:25|0.76121
05:23:27|0.76138
05:23:28|0.76138
05:23:29|0.76148
05:23:30|0.76155
05:23:31|0.76235
05:23:33|0.76191
05:23:33|0.76191
05:23:35|0.76095
05:23:35|0.76095
05:23:36|0.76134
05:23:38|0.76134
05:23:39|0.76123
05:23:40|0.76033
05:23:40|0.76069
05:23:42|0.76057
05:23:43|0.7604
05:23:44|0.76041
05:23:45|0.76003
05:23:46|0.76
05:23:47|0.76022
05:23:48|0.76022
05:23:49|0.76013
05:23:51|0.76013
05:23:52|0.76013
05:23:53|0.76013
05:23:54|0.76041
05:23:55|0.76041
05:23:56|0.76041
05:23:57|0.76041
05:23:58|0.76041
05:23:59|0.76041
05:24:00|0.76041
05:24:01|0.76013
05:24:02|0.76013
05:24:03|0.76
05:24:05|0.75973
05:24:05|0.7581
05:24:06|0.75902
05:24:08|0.75885
05:24:08|0.75885
05:24:10|0.75914
05:24:11|0.75929
05:24:11|0.75929
05:24:13|0.75929
05:24:13|0.75899
05:24:14|0.75899
05:24:16|0.75899
05:24:16|0.75899
05:24:18|0.75811
05:24:19|0.75819
05:24:19|0.75841
05:24:21|0.75838
05:24:22|0.75838
05:24:23|0.75824
05:24:24|0.75822
05:24:25|0.75881
05:24:27|0.75881
05:24:27|0.75881
05:24:29|0.75881
05:24:30|0.75896
05:24:31|0.75896
05:24:32|0.75896
05:24:34|0.75826
05:24:35|0.75826
05:24:36|0.75952
05:24:36|0.75952
05:24:38|0.75952
05:24:38|0.75952
05:24:39|0.75931
05:24:40|0.75959
05:24:42|0.75959
05:24:43|0.75934
05:24:44|0.75934
05:24:45|0.75934
05:24:46|0.75934
05:24:47|0.75934
05:24:48|0.75934
05:24:49|0.75982
05:24:50|0.75996
05:24:51|0.75996
05:24:52|0.75996
05:24:53|0.76
05:24:54|0.76
05:24:55|0.76
05:24:56|0.76
05:24:57|0.76
05:24:59|0.76052
05:25:00|0.76052
05:25:00|0.7608
05:25:01|0.7608
05:25:02|0.76099
05:25:03|0.76151
05:25:04|0.7615
05:25:05|0.76196
05:25:07|0.7622
05:25:07|0.76178
05:25:08|0.76169
05:25:10|0.76169
05:25:11|0.76195
05:25:11|0.76195
05:25:12|0.76195
05:25:13|0.76195
05:25:14|0.76222
05:25:16|0.76222
05:25:17|0.76222
05:25:17|0.76228
05:25:18|0.76228
05:25:20|0.76228
05:25:20|0.76228
05:25:21|0.76228
05:25:22|0.76228
05:25:24|0.76228
05:25:24|0.76228
05:25:25|0.76226
05:25:27|0.76169
05:25:28|0.76169
05:25:28|0.76169
05:25:29|0.7604
05:25:31|0.7604
05:25:32|0.76057
05:25:33|0.76057
05:25:34|0.76057
05:25:36|0.76069
05:25:37|0.76044
05:25:38|0.76057
05:25:38|0.76044
05:25:40|0.76044
05:25:40|0.76046
05:25:42|0.76046
05:25:43|0.76021
05:25:44|0.76021
05:25:44|0.76021
05:25:46|0.76003
05:25:46|0.76044
05:25:48|0.76049
05:25:49|0.76049
05:25:50|0.76049
05:25:51|0.76049
05:25:52|0.76
05:25:53|0.76
05:25:54|0.76
05:25:55|0.76
05:25:56|0.76018
05:25:57|0.76
05:25:58|0.76
05:26:00|0.76025
05:26:00|0.76025
05:26:02|0.76042
05:26:03|0.7608
05:26:04|0.76069
05:26:05|0.76012
05:26:06|0.75999
05:26:07|0.76
05:26:08|0.76
05:26:10|0.76
05:26:11|0.75852
05:26:13|0.75844
05:26:13|0.75867
05:26:14|0.75922
05:26:16|0.75859
05:26:16|0.75834
05:26:17|0.75834
05:26:18|0.75834
05:26:19|0.75834
05:26:21|0.75834
05:26:21|0.75834
05:26:22|0.75834
05:26:23|0.75834
05:26:24|0.75868
05:26:25|0.75874
05:26:27|0.75869
05:26:28|0.75869
05:26:29|0.75869
05:26:30|0.75869
05:26:31|0.75884
05:26:32|0.75884
05:26:33|0.75884
05:26:34|0.75919
05:26:35|0.75919
05:26:36|0.75919
05:26:37|0.75919
05:26:38|0.75919
05:26:39|0.75919
05:26:41|0.75919
05:26:42|0.75919
05:26:43|0.75919
05:26:44|0.75919
05:26:45|0.75919
05:26:46|0.75913
05:26:47|0.75913
05:26:47|0.75913
05:26:49|0.75913
05:26:50|0.75913
05:26:50|0.75919
05:26:52|0.75919
05:26:52|0.75919
05:26:54|0.75919
05:26:54|0.75978
05:26:55|0.75978
05:26:57|0.75978
05:26:57|0.75978
05:26:59|0.75984
05:27:00|0.75984
05:27:02|0.75984
05:27:03|0.75984
05:27:04|0.75984
05:27:04|0.75984
05:27:05|0.75984
05:27:06|0.75984
05:27:08|0.75984
05:27:09|0.75984
05:27:09|0.75984
05:27:11|0.75984
05:27:12|0.75984
05:27:13|0.75984
05:27:13|0.76001
05:27:15|0.76076
05:27:15|0.76054
05:27:16|0.76054
05:27:17|0.76054
05:27:19|0.76054
05:27:19|0.76016
05:27:21|0.76016
05:27:22|0.76016
05:27:23|0.76016
05:27:24|0.76016
05:27:24|0.76016
05:27:26|0.76012
05:27:27|0.76012
05:27:28|0.76015
05:27:29|0.76015
05:27:30|0.76015
05:27:32|0.76006
05:27:34|0.76006
05:27:35|0.76
05:27:37|0.75994
05:27:38|0.75994
05:27:39|0.76025
05:27:40|0.76025
05:27:41|0.76025
05:27:42|0.75984
05:27:44|0.76008
05:27:45|0.75984
05:27:46|0.75984
05:27:46|0.75984
05:27:47|0.75985
05:27:49|0.75985
05:27:50|0.75985
05:27:51|0.75985
05:27:52|0.75985
05:27:53|0.75985
05:27:54|0.75985
05:27:55|0.75985
05:27:56|0.75985
05:27:57|0.75985
05:27:58|0.75985
05:27:59|0.75985
05:28:01|0.75985
05:28:02|0.75985
05:28:02|0.75985
05:28:03|0.75985
05:28:06|0.75984
05:28:07|0.75985
05:28:08|0.75985
05:28:09|0.75985
05:28:10|0.75985
05:28:11|0.75985
05:28:12|0.75985
05:28:13|0.76012
05:28:14|0.76066
05:28:15|0.76066
05:28:16|0.76066
05:28:17|0.76066
05:28:18|0.76056
05:28:20|0.76032
05:28:21|0.75945
05:28:21|0.75945
05:28:22|0.7596
05:28:24|0.75987
05:28:24|0.75987
05:28:27|0.75963
05:28:28|0.75963
05:28:28|0.75963
05:28:29|0.75963
05:28:30|0.75963
05:28:32|0.75945
05:28:34|0.75945
05:28:35|0.75946
05:28:36|0.75946
05:28:36|0.75946
05:28:37|0.75946
05:28:39|0.75946
05:28:40|0.75946
05:28:42|0.75946
05:28:43|0.75946
05:28:44|0.75946
05:28:44|0.75946
05:28:46|0.75949
05:28:47|0.75949
05:28:47|0.75949
05:28:48|0.75949
05:28:49|0.75949
05:28:50|0.75949
05:28:52|0.75949
05:28:52|0.76
05:28:53|0.76
05:28:55|0.75997
05:28:56|0.75997
05:28:57|0.75997
05:28:58|0.75997
05:28:59|0.76028
05:29:00|0.76028
05:29:01|0.76028
05:29:02|0.76028
05:29:03|0.76028
05:29:04|0.76013
05:29:05|0.76013
05:29:07|0.76035
05:29:07|0.76004
05:29:08|0.76004
05:29:10|0.76019
05:29:10|0.76019
05:29:12|0.76015
05:29:13|0.7604
05:29:14|0.7604
05:29:15|0.76014
05:29:16|0.76014
05:29:18|0.76014
05:29:19|0.76014
05:29:19|0.76014
05:29:20|0.76016
05:29:22|0.76014
05:29:23|0.76014
05:29:23|0.76014
05:29:24|0.76014
05:29:25|0.75996
05:29:27|0.75996
05:29:27|0.75996
05:29:28|0.75996
05:29:29|0.75996
05:29:31|0.75996
05:29:32|0.75996
05:29:33|0.75996
05:29:34|0.76011
05:29:35|0.76026
05:29:37|0.76026
05:29:37|0.76026
05:29:40|0.76042
05:29:40|0.76042
05:29:41|0.76042
05:29:43|0.76042
05:29:44|0.76042
05:29:44|0.76042
05:29:46|0.76042
05:29:47|0.76042
05:29:47|0.76042
05:29:49|0.76064
05:29:49|0.76064
05:29:51|0.76064
05:29:52|0.76064
05:29:53|0.76064
05:29:54|0.76064
05:29:55|0.76064
05:29:57|0.76071
05:29:58|0.76071
05:29:58|0.76074
05:29:59|0.76079
05:30:00|0.76079
05:30:01|0.76079
05:30:03|0.76064
05:30:05|0.76057
05:30:06|0.76048
05:30:07|0.76021
05:30:08|0.76021
05:30:10|0.75964
05:30:11|0.75964
05:30:12|0.75964
05:30:12|0.75964
05:30:14|0.75964
05:30:15|0.75964
05:30:16|0.75964
05:30:17|0.75964
05:30:18|0.75964
05:30:19|0.75964
05:30:20|0.75964
05:30:21|0.7603
05:30:22|0.7603
05:30:23|0.7603
05:30:24|0.76024
05:30:25|0.76024
05:30:26|0.76076
05:30:27|0.76076
05:30:28|0.76061
05:30:28|0.76062
05:30:30|0.76062
05:30:31|0.76062
05:30:32|0.76062
05:30:33|0.76062
05:30:34|0.76062
05:30:35|0.76062
05:30:36|0.76062
05:30:37|0.76062
05:30:38|0.76069
05:30:39|0.76069
05:30:40|0.76069
05:30:42|0.76069
05:30:43|0.76069
05:30:44|0.76069
05:30:46|0.76062
05:30:47|0.761
05:30:48|0.761
05:30:49|0.761
05:30:50|0.761
05:30:51|0.76062
05:30:52|0.76062
05:30:52|0.76062
05:30:54|0.76073
05:30:56|0.76062
05:30:56|0.76062
05:30:57|0.76062
05:30:59|0.76
05:30:59|0.75956
05:31:01|0.75956
05:31:02|0.75956
05:31:03|0.75943
05:31:04|0.75943
05:31:05|0.75943
05:31:06|0.75949
05:31:07|0.75949
05:31:08|0.75922
05:31:09|0.75922
05:31:11|0.75922
05:31:12|0.75922
05:31:13|0.75922
05:31:13|0.75922
05:31:15|0.75922
05:31:16|0.75922
05:31:16|0.75922
05:31:18|0.75922
05:31:19|0.75922
05:31:21|0.75922
05:31:21|0.75922
05:31:22|0.75922
05:31:24|0.75922
05:31:26|0.75922
05:31:27|0.75922
05:31:27|0.75922
05:31:28|0.75922
05:31:30|0.75922
05:31:31|0.75922
05:31:32|0.75922
05:31:32|0.75922
05:31:33|0.75922
05:31:35|0.75935
05:31:36|0.75935
05:31:36|0.75935
05:31:38|0.75935
05:31:38|0.75963
05:31:39|0.75963
05:31:40|0.75963
05:31:42|0.75963
05:31:44|0.75963
05:31:45|0.75963
05:31:47|0.75952
05:31:48|0.75952
05:31:49|0.75952
05:31:50|0.75952
05:31:51|0.75952
05:31:51|0.75952
05:31:53|0.75952
05:31:54|0.75952
05:31:55|0.75939
05:31:55|0.75922
05:31:57|0.75926
05:31:58|0.75926
05:31:59|0.75926
05:32:00|0.75926
05:32:01|0.75926
05:32:02|0.75926
05:32:03|0.75926
05:32:04|0.75926
05:32:05|0.75926
05:32:07|0.75926
05:32:07|0.75922
05:32:09|0.75931
05:32:09|0.75931
05:32:11|0.75931
05:32:12|0.75931
05:32:12|0.75931
05:32:14|0.76
05:32:15|0.76004
05:32:15|0.7611
05:32:17|0.7611
05:32:18|0.7611
05:32:19|0.7611
05:32:20|0.76053
05:32:21|0.76117
05:32:22|0.76117
05:32:22|0.76117
05:32:23|0.76117
05:32:27|0.76069
05:32:28|0.76073
05:32:28|0.76073
05:32:30|0.76073
05:32:30|0.76073
05:32:32|0.76073
05:32:32|0.76118
05:32:34|0.76093
05:32:35|0.76093
05:32:36|0.76093
05:32:37|0.76093
05:32:38|0.76077
05:32:39|0.76085
05:32:40|0.76105
05:32:40|0.76105
05:32:42|0.76049
05:32:44|0.76049
05:32:44|0.76049
05:32:45|0.76049
05:32:47|0.76049
05:32:48|0.76062
05:32:49|0.76062
05:32:50|0.76062
05:32:51|0.76062
05:32:52|0.76062
05:32:54|0.76099
05:32:54|0.76069
05:32:55|0.76069
05:32:57|0.76069
05:32:57|0.76069
05:32:59|0.76148
05:32:59|0.76094
05:33:01|0.76094
05:33:01|0.76121
05:33:02|0.76121
05:33:04|0.76127
05:33:05|0.76127
05:33:06|0.76115
05:33:07|0.76115
05:33:08|0.76121
05:33:09|0.76121
05:33:10|0.76121
05:33:11|0.76121
05:33:12|0.76121
05:33:13|0.76121
05:33:14|0.76121
05:33:15|0.76121
05:33:17|0.76143
05:33:18|0.76143
05:33:19|0.76143
05:33:19|0.76143
05:33:21|0.76161
05:33:22|0.76194
05:33:22|0.76194
05:33:23|0.76194
05:33:25|0.76194
05:33:25|0.76194
05:33:27|0.76194
05:33:28|0.76194
05:33:29|0.76194
05:33:29|0.76194
05:33:31|0.76194
05:33:31|0.76194
05:33:33|0.76256
05:33:34|0.76256
05:33:35|0.76235
05:33:35|0.76209
05:33:37|0.76209
05:33:38|0.76209
05:33:39|0.76201
05:33:40|0.76201
05:33:41|0.76201
05:33:42|0.76201
05:33:43|0.76201
05:33:44|0.76201
05:33:45|0.76191
05:33:46|0.76191
05:33:48|0.76194
05:33:49|0.76194
05:33:50|0.76194
05:33:50|0.76194
05:33:52|0.76232
05:33:53|0.76232
05:33:55|0.76232
05:33:55|0.76232
05:33:56|0.76232
05:33:58|0.76232
05:33:59|0.76232
05:33:59|0.76232
05:34:01|0.76232
05:34:01|0.76226
05:34:02|0.76284
05:34:04|0.76284
05:34:04|0.76284
05:34:05|0.76245
05:34:06|0.76266
05:34:08|0.76266
05:34:08|0.76266
05:34:10|0.76194
05:34:10|0.76247
05:34:11|0.76247
05:34:12|0.76247
05:34:14|0.76247
05:34:14|0.76216
05:34:16|0.76216
05:34:17|0.76221
05:34:18|0.76221
05:34:20|0.76236
05:34:22|0.76236
05:34:22|0.76236
05:34:24|0.76243
05:34:24|0.76243
05:34:26|0.76243
05:34:27|0.7627
05:34:27|0.7627
05:34:29|0.76315
05:34:30|0.76315
05:34:31|0.7631
05:34:32|0.76349
05:34:33|0.76349
05:34:34|0.76349
05:34:35|0.76376
05:34:37|0.76384
05:34:38|0.76387
05:34:39|0.76387
05:34:41|0.76416
05:34:41|0.7641
05:34:43|0.7641
05:34:43|0.7641
05:34:45|0.7641
05:34:45|0.7641
05:34:46|0.7641
05:34:48|0.76416
05:34:49|0.76416
05:34:50|0.76416
05:34:51|0.76416
05:34:52|0.7642
05:34:54|0.7642
05:34:54|0.76426
05:34:56|0.76373
05:34:56|0.765
05:34:58|0.765
05:34:59|0.765
05:35:00|0.765
05:35:01|0.76524
05:35:02|0.76547
05:35:03|0.76519
05:35:04|0.76519
05:35:05|0.76494
05:35:06|0.76494
05:35:08|0.76494
05:35:08|0.7649
05:35:10|0.7649
05:35:11|0.7649
05:35:11|0.76467
05:35:13|0.76444
05:35:13|0.76444
05:35:14|0.76444
05:35:15|0.76406
05:35:16|0.76316
05:35:18|0.76307
05:35:19|0.76307
05:35:19|0.76307
05:35:21|0.76307
05:35:22|0.76346
05:35:22|0.76346
05:35:24|0.76381
05:35:25|0.76421
05:35:26|0.76423
05:35:27|0.76423
05:35:28|0.76416
05:35:29|0.76423
05:35:30|0.76423
05:35:31|0.76423
05:35:33|0.76423
05:35:34|0.76356
05:35:35|0.76356
05:35:37|0.76356
05:35:37|0.76356
05:35:39|0.76356
05:35:39|0.76313
05:35:41|0.76285
05:35:41|0.76263
05:35:43|0.76263
05:35:44|0.76262
05:35:45|0.76262
05:35:46|0.76258
05:35:47|0.76258
05:35:48|0.76277
05:35:49|0.76277
05:35:50|0.76252
05:35:51|0.76199
05:35:52|0.76199
05:35:53|0.76199
05:35:54|0.76194
05:35:55|0.76194
05:35:56|0.76194
05:35:57|0.76194
05:35:58|0.76194
05:35:59|0.76195
05:36:00|0.76164
05:36:01|0.76164
05:36:02|0.76164
05:36:03|0.76164
05:36:04|0.76164
05:36:05|0.76164
05:36:06|0.7614
05:36:08|0.7614
05:36:08|0.7614
05:36:09|0.7614
05:36:10|0.7614
05:36:11|0.76143
05:36:13|0.76145
05:36:13|0.7614
05:36:14|0.76136
05:36:16|0.76137
05:36:16|0.76145
05:36:18|0.76145
05:36:19|0.76145
05:36:20|0.76118
05:36:22|0.76194
05:36:23|0.76194
05:36:24|0.76143
05:36:26|0.76143
05:36:27|0.76143
05:36:27|0.76143
05:36:29|0.76138
05:36:30|0.76138
05:36:30|0.76138
05:36:31|0.76138
05:36:33|0.76138
05:36:33|0.76171
05:36:34|0.76194
05:36:35|0.76175
05:36:36|0.76175
05:36:37|0.76175
05:36:38|0.76175
05:36:40|0.76175
05:36:41|0.76175
05:36:42|0.76175
05:36:43|0.76165
05:36:44|0.76165
05:36:45|0.76165
05:36:46|0.76165
05:36:48|0.76165
05:36:49|0.76165
05:36:50|0.76165
05:36:50|0.76165
05:36:52|0.76165
05:36:52|0.76178
05:36:53|0.76178
05:36:54|0.76178
05:36:55|0.76145
05:36:57|0.76118
05:36:57|0.76118
05:36:58|0.76118
05:36:59|0.7611
05:37:01|0.7611
05:37:02|0.7611
05:37:03|0.7611
05:37:04|0.7611
05:37:05|0.7611
05:37:06|0.7611
05:37:07|0.76127
05:37:08|0.76127
05:37:09|0.76127
05:37:10|0.76127
05:37:11|0.76127
05:37:13|0.76127
05:37:14|0.76127
05:37:15|0.76124
05:37:15|0.76116
05:37:17|0.76124
05:37:18|0.76132
05:37:19|0.76097
05:37:20|0.76067
05:37:21|0.76067
05:37:22|0.76067
05:37:24|0.76067
05:37:24|0.76067
05:37:26|0.76067
05:37:27|0.76114
05:37:28|0.76104
05:37:29|0.761
05:37:30|0.761
05:37:31|0.761
05:37:32|0.76082
05:37:33|0.76082
05:37:35|0.7607
05:37:35|0.76052
05:37:36|0.76052
05:37:37|0.76048
05:37:38|0.76048
05:37:39|0.76048
05:37:40|0.76032
05:37:42|0.7605
05:37:42|0.7605
05:37:44|0.7605
05:37:44|0.7605
05:37:46|0.7605
05:37:47|0.7605
05:37:47|0.7605
05:37:48|0.7605
05:37:49|0.7605
05:37:50|0.7605
05:37:51|0.76034
05:37:52|0.76034
05:37:54|0.76
05:37:55|0.76
05:37:56|0.75996
05:37:57|0.75977
05:37:57|0.75964
05:37:59|0.75922
05:38:00|0.75922
05:38:01|0.75922
05:38:02|0.75922
05:38:02|0.75922
05:38:03|0.75922
05:38:04|0.75943
05:38:06|0.75943
05:38:06|0.75943
05:38:08|0.75943
05:38:09|0.75943
05:38:10|0.75922
05:38:10|0.75925
05:38:12|0.75955
05:38:13|0.75955
05:38:14|0.75922
05:38:15|0.75922
05:38:16|0.75922
05:38:17|0.75927
05:38:18|0.75927
05:38:19|0.75966
05:38:20|0.75922
05:38:21|0.75968
05:38:23|0.75948
05:38:24|0.75948
05:38:24|0.7594
05:38:25|0.7594
05:38:27|0.7594
05:38:28|0.7594
05:38:30|0.7594
05:38:31|0.7597
05:38:32|0.7597
05:38:32|0.7597
05:38:34|0.75955
05:38:35|0.75955
05:38:36|0.75955
05:38:37|0.75955
05:38:38|0.75955
05:38:39|0.75955
05:38:40|0.75979
05:38:41|0.75979
05:38:43|0.75979
05:38:43|0.75979
05:38:44|0.75979
05:38:45|0.75979
05:38:47|0.75979
05:38:48|0.75979
05:38:48|0.75979
05:38:49|0.75979
05:38:51|0.75979
05:38:51|0.75979
05:38:53|0.75979
05:38:53|0.75977
05:38:54|0.75977
05:38:56|0.75977
05:38:57|0.75977
05:38:57|0.75977
05:38:59|0.75964
05:39:00|0.75964
05:39:01|0.76024
05:39:01|0.76024
05:39:02|0.76024
05:39:03|0.76024
05:39:05|0.76024
05:39:06|0.76025
05:39:06|0.76025
05:39:07|0.76047
05:39:09|0.76047
05:39:10|0.76047
05:39:11|0.76047
05:39:12|0.76047
05:39:12|0.7606
05:39:14|0.7606
05:39:14|0.76039
05:39:16|0.76039
05:39:17|0.76039
05:39:18|0.76039
05:39:19|0.76039
05:39:20|0.76039
05:39:22|0.76039
05:39:23|0.75981
05:39:24|0.75983
05:39:25|0.75983
05:39:26|0.75983
05:39:27|0.75983
05:39:28|0.75991
05:39:29|0.75991
05:39:30|0.75991
05:39:31|0.76072
05:39:32|0.76072
05:39:33|0.76041
05:39:34|0.76005
05:39:35|0.76005
05:39:36|0.76005
05:39:37|0.76005
05:39:38|0.76005
05:39:39|0.76005
05:39:40|0.76005
05:39:41|0.76038
05:39:42|0.76038
05:39:43|0.76038
05:39:44|0.76038
05:39:45|0.75994
05:39:47|0.76042
05:39:47|0.75995
05:39:49|0.75995
05:39:50|0.75995
05:39:50|0.75995
05:39:51|0.75995
05:39:52|0.75995
05:39:53|0.75995
05:39:54|0.75995
05:39:56|0.75995
05:39:56|0.75996
05:39:57|0.75968
05:39:58|0.75968
05:39:59|0.75968
05:40:00|0.75968
05:40:02|0.75968
05:40:03|0.75968
05:40:04|0.75968
05:40:05|0.75947
05:40:06|0.75947
05:40:07|0.75932
05:40:08|0.75955
05:40:09|0.75955
05:40:10|0.75922
05:40:11|0.75922
05:40:12|0.75922
05:40:13|0.75922
05:40:14|0.75922
05:40:15|0.75922
05:40:16|0.75922
05:40:18|0.75923
05:40:19|0.75944
05:40:20|0.75922
05:40:21|0.75922
05:40:22|0.75922
05:40:23|0.75922
05:40:25|0.75923
05:40:26|0.75923
05:40:28|0.75923
05:40:29|0.75922
05:40:31|0.75922
05:40:32|0.75966
05:40:32|0.75965
05:40:34|0.75966
05:40:34|0.75966
05:40:35|0.75966
05:40:36|0.75966
05:40:37|0.75966
05:40:38|0.75966
05:40:40|0.7598
05:40:42|0.7598
05:40:42|0.7598
05:40:43|0.7598
05:40:44|0.75991
05:40:45|0.75991
05:40:46|0.75966
05:40:47|0.75966
05:40:49|0.75966
05:40:49|0.75966
05:40:51|0.75966
05:40:51|0.75982
05:40:53|0.7598
05:40:54|0.75983
05:40:54|0.76022
05:40:56|0.76022
05:40:56|0.75981
05:40:57|0.75981
05:40:59|0.75981
05:41:00|0.75981
05:41:00|0.75981
05:41:01|0.7598
05:41:02|0.75993
05:41:03|0.7598
05:41:04|0.7598
05:41:05|0.7598
05:41:06|0.7598
05:41:08|0.7598
05:41:09|0.75981
05:41:09|0.75981
05:41:11|0.75981
05:41:11|0.75981
05:41:12|0.75965
05:41:14|0.75956
05:41:14|0.75956
05:41:15|0.75956
05:41:17|0.75956
05:41:17|0.75956
05:41:19|0.75956
05:41:20|0.75966
05:41:21|0.75967
05:41:22|0.75967
05:41:23|0.75967
05:41:24|0.75967
05:41:26|0.75975
05:41:27|0.75966
05:41:28|0.75966
05:41:28|0.75966
05:41:30|0.75961
05:41:30|0.75961
05:41:31|0.75961
05:41:33|0.75957
05:41:34|0.75957
05:41:34|0.76
05:41:36|0.76
05:41:36|0.75964
05:41:38|0.75964
05:41:39|0.75964
05:41:39|0.75964
05:41:41|0.75964
05:41:42|0.75964
05:41:43|0.75964
05:41:45|0.75964
05:41:45|0.75947
05:41:46|0.75947
05:41:47|0.75947
05:41:48|0.75947
05:41:49|0.75922
05:41:50|0.75941
05:41:51|0.75924
05:41:52|0.75924
05:41:54|0.75922
05:41:54|0.7594
05:41:56|0.75942
05:41:56|0.75942
05:41:57|0.75963
05:41:58|0.75942
05:41:59|0.75942
05:42:00|0.75942
05:42:02|0.75942
05:42:02|0.75942
05:42:03|0.75942
05:42:05|0.75942
05:42:06|0.75955
05:42:07|0.75955
05:42:07|0.75968
05:42:09|0.75957
05:42:09|0.75996
05:42:10|0.75942
05:42:12|0.75942
05:42:12|0.75942
05:42:14|0.75942
05:42:15|0.75942
05:42:16|0.75942
05:42:16|0.75942
05:42:18|0.75942
05:42:19|0.75942
05:42:19|0.75942
05:42:21|0.75955
05:42:22|0.7594
05:42:23|0.7594
05:42:24|0.7594
05:42:25|0.7594
05:42:26|0.7594
05:42:27|0.7594
05:42:29|0.75942
05:42:30|0.75942
05:42:31|0.75942
05:42:33|0.75942
05:42:34|0.75942
05:42:35|0.75922
05:42:36|0.75941
05:42:36|0.75923
05:42:38|0.75922
05:42:39|0.75923
05:42:40|0.75923
05:42:41|0.75923
05:42:42|0.75922
05:42:43|0.75922
05:42:44|0.75922
05:42:45|0.75922
05:42:47|0.75922
05:42:47|0.75922
05:42:48|0.75922
05:42:50|0.75923
05:42:51|0.75922
05:42:52|0.75922
05:42:53|0.75923
05:42:54|0.75922
05:42:55|0.7592
05:42:56|0.7592
05:42:57|0.7592
05:42:58|0.7592
05:42:59|0.7592
05:43:00|0.7592
05:43:01|0.7592
05:43:03|0.7592
05:43:03|0.75918
05:43:04|0.75956
05:43:05|0.75956
05:43:06|0.75959
05:43:08|0.75966
05:43:08|0.75966
05:43:10|0.75966
05:43:10|0.75966
05:43:11|0.75966
05:43:12|0.75966
05:43:13|0.75966
05:43:15|0.75966
05:43:15|0.75901
05:43:16|0.75901
05:43:17|0.75903
05:43:19|0.75903
05:43:19|0.759
05:43:21|0.75902
05:43:21|0.75902
05:43:23|0.75923
05:43:24|0.75903
05:43:25|0.75922
05:43:26|0.75922
05:43:27|0.75922
05:43:28|0.75877
05:43:29|0.75877
05:43:30|0.75877
05:43:31|0.75877
05:43:33|0.75874
05:43:35|0.75874
05:43:35|0.75864
05:43:37|0.75863
05:43:38|0.75849
05:43:38|0.75851
05:43:39|0.75832
05:43:41|0.75832
05:43:41|0.75831
05:43:42|0.75831
05:43:43|0.758
05:43:44|0.758
05:43:46|0.758
05:43:46|0.758
05:43:47|0.758
05:43:48|0.758
05:43:49|0.758
05:43:50|0.75823
05:43:51|0.75812
05:43:52|0.75832
05:43:53|0.75858
05:43:54|0.75831
05:43:55|0.75831
05:43:56|0.7586
05:43:58|0.75841
05:43:59|0.75841
05:43:59|0.75824
05:44:01|0.75824
05:44:02|0.75824
05:44:03|0.75822
05:44:04|0.75822
05:44:04|0.75822
05:44:05|0.75822
05:44:07|0.75822
05:44:08|0.75771
05:44:08|0.75769
05:44:09|0.75771
05:44:10|0.75748
05:44:12|0.75763
05:44:12|0.75763
05:44:14|0.75763
05:44:16|0.75763
05:44:16|0.75763
05:44:17|0.75763
05:44:18|0.75763
05:44:19|0.75763
05:44:21|0.75763
05:44:21|0.75763
05:44:24|0.75738
05:44:25|0.75738
05:44:27|0.75738
05:44:27|0.75738
05:44:29|0.75727
05:44:30|0.75727
05:44:30|0.75727
05:44:32|0.7573
05:44:33|0.7573
05:44:33|0.75739
05:44:35|0.75739
05:44:35|0.75739
05:44:37|0.75747
05:44:38|0.75747
05:44:40|0.75747
05:44:41|0.75747
05:44:42|0.75747
05:44:43|0.75664
05:44:44|0.75722
05:44:45|0.75723
05:44:46|0.75706
05:44:46|0.75706
05:44:48|0.75646
05:44:49|0.75612
05:44:51|0.756
05:44:52|0.75571
05:44:52|0.75584
05:44:53|0.75569
05:44:55|0.75561
05:44:56|0.75556
05:44:56|0.7557
05:44:58|0.7557
05:44:59|0.75556
05:45:00|0.75546
05:45:01|0.75548
05:45:02|0.75548
05:45:03|0.75548
05:45:05|0.75556
05:45:06|0.75528
05:45:06|0.7557
05:45:07|0.75624
05:45:08|0.75584
05:45:10|0.75573
05:45:11|0.75573
05:45:12|0.75498
05:45:14|0.7548
05:45:16|0.7548
05:45:17|0.75484
05:45:19|0.75493
05:45:19|0.75483
05:45:20|0.75546
05:45:22|0.75564
05:45:22|0.75572
05:45:23|0.75572
05:45:24|0.75636
05:45:26|0.75636
05:45:27|0.75663
05:45:27|0.75636
05:45:28|0.756
05:45:30|0.756
05:45:31|0.756
05:45:32|0.75524
05:45:33|0.75524
05:45:34|0.75524
05:45:35|0.7551
05:45:36|0.7551
05:45:37|0.75499
05:45:38|0.75514
05:45:39|0.75515
05:45:40|0.75515
05:45:41|0.75428
05:45:42|0.75451
05:45:44|0.75467
05:45:45|0.75467
05:45:45|0.7551
05:45:47|0.75515
05:45:48|0.75505
05:45:49|0.75505
05:45:50|0.75506
05:45:51|0.7553
05:45:52|0.7553
05:45:53|0.75526
05:45:54|0.75521
05:45:55|0.75521
05:45:56|0.75521
05:45:57|0.75521
05:45:58|0.75521
05:45:59|0.75518
05:46:00|0.75518
05:46:02|0.75518
05:46:02|0.75521
05:46:03|0.75521
05:46:04|0.75521
05:46:05|0.7548
05:46:06|0.7544
05:46:07|0.7544
05:46:08|0.7544
05:46:09|0.7546
05:46:10|0.75365
05:46:11|0.75425
05:46:13|0.75451
05:46:15|0.7541
05:46:16|0.75409
05:46:17|0.75333
05:46:18|0.75333
05:46:19|0.75339
05:46:20|0.75339
05:46:22|0.75364
05:46:22|0.75364
05:46:23|0.75355
05:46:24|0.75355
05:46:26|0.75355
05:46:26|0.75341
05:46:27|0.75341
05:46:28|0.75289
05:46:29|0.7533
05:46:31|0.75312
05:46:31|0.75311
05:46:33|0.75311
05:46:33|0.753
05:46:34|0.75323
05:46:36|0.75318
05:46:36|0.75318
05:46:37|0.75318
05:46:38|0.75318
05:46:39|0.75288
05:46:40|0.75288
05:46:41|0.75283
05:46:43|0.75286
05:46:43|0.75283
05:46:44|0.75283
05:46:45|0.75283
05:46:46|0.75311
05:46:47|0.75292
05:46:49|0.7532
05:46:50|0.75296
05:46:51|0.75296
05:46:52|0.75296
05:46:52|0.75299
05:46:55|0.75299
05:46:55|0.75296
05:46:56|0.75296
05:46:58|0.75296
05:46:59|0.75296
05:46:59|0.75296
05:47:00|0.753
05:47:01|0.753
05:47:03|0.7529
05:47:04|0.7529
05:47:04|0.75288
05:47:06|0.75288
05:47:06|0.75318
05:47:09|0.75318
05:47:09|0.75256
05:47:11|0.7527
05:47:12|0.7527
05:47:13|0.75236
05:47:15|0.75142
05:47:16|0.7511
05:47:17|0.75109
05:47:18|0.75109
05:47:19|0.75109
05:47:20|0.75079
05:47:21|0.75079
05:47:22|0.75079
05:47:24|0.75163
05:47:24|0.75122
05:47:25|0.75149
05:47:27|0.75149
05:47:28|0.75137
05:47:28|0.75145
05:47:30|0.75145
05:47:31|0.75145
05:47:32|0.75136
05:47:33|0.75136
05:47:33|0.75136
05:47:35|0.75183
05:47:36|0.75183
05:47:37|0.75183
05:47:38|0.75183
05:47:39|0.7516
05:47:40|0.7516
05:47:41|0.7516
05:47:42|0.7516
05:47:43|0.75118
05:47:44|0.75118
05:47:45|0.75101
05:47:46|0.75101
05:47:48|0.75101
05:47:48|0.75101
05:47:49|0.75101
05:47:50|0.75101
05:47:51|0.75101
05:47:53|0.751
05:47:54|0.751
05:47:55|0.751
05:47:55|0.75101
05:47:56|0.75101
05:47:58|0.75101
05:47:59|0.75101
05:48:00|0.75101
05:48:01|0.75101
05:48:02|0.75101
05:48:03|0.75168
05:48:04|0.75236
05:48:05|0.75204
05:48:06|0.75204
05:48:07|0.75195
05:48:08|0.75185
05:48:09|0.75185
05:48:10|0.75185
05:48:11|0.75185
05:48:12|0.75185
05:48:13|0.75174
05:48:15|0.75174
05:48:16|0.75132
05:48:18|0.75132
05:48:19|0.75132
05:48:19|0.75132
05:48:20|0.75132
05:48:21|0.75131
05:48:23|0.75132
05:48:23|0.75132
05:48:24|0.75132
05:48:25|0.75138
05:48:27|0.7518
05:48:27|0.7518
05:48:28|0.7518
05:48:29|0.75179
05:48:30|0.75179
05:48:32|0.75179
05:48:33|0.75179
05:48:34|0.75179
05:48:35|0.75179
05:48:36|0.75206
05:48:38|0.75206
05:48:38|0.75206
05:48:39|0.75212
05:48:40|0.75212
05:48:41|0.75212
05:48:42|0.75212
05:48:44|0.75257
05:48:45|0.75202
05:48:46|0.75202
05:48:46|0.75254
05:48:47|0.75192
05:48:48|0.75192
05:48:50|0.75201
05:48:51|0.75201
05:48:52|0.75202
05:48:53|0.75202
05:48:53|0.75204
05:48:54|0.75207
05:48:56|0.75207
05:48:57|0.75203
05:48:58|0.75203
05:48:59|0.75203
05:49:00|0.75228
05:49:01|0.7527
05:49:02|0.7527
05:49:03|0.75276
05:49:04|0.7525
05:49:05|0.7526
05:49:07|0.75288
05:49:07|0.75283
05:49:08|0.75283
05:49:09|0.75278
05:49:11|0.75287
05:49:11|0.75288
05:49:13|0.7527
05:49:14|0.75288
05:49:15|0.75288
05:49:16|0.75253
05:49:17|0.75288
05:49:17|0.75264
05:49:19|0.75288
05:49:20|0.75288
05:49:21|0.75288
05:49:21|0.7527
05:49:24|0.75288
05:49:25|0.754
05:49:26|0.75392
05:49:26|0.75392
05:49:28|0.75418
05:49:29|0.75423
05:49:31|0.75429
05:49:31|0.75429
05:49:32|0.75412
05:49:33|0.75369
05:49:34|0.75369
05:49:35|0.75369
05:49:37|0.75369
05:49:37|0.75369
05:49:39|0.75369
05:49:40|0.75369
05:49:41|0.753
05:49:42|0.753
05:49:43|0.753
05:49:44|0.753
05:49:45|0.753
05:49:46|0.753
05:49:47|0.753
05:49:48|0.75308
05:49:49|0.753
05:49:50|0.753
05:49:51|0.7527
05:49:53|0.7527
05:49:53|0.7527
05:49:54|0.7527
05:49:56|0.75215
05:49:57|0.75204
05:49:57|0.75204
05:49:58|0.75204
05:50:00|0.75204
05:50:00|0.75204
05:50:01|0.75204
05:50:03|0.75204
05:50:04|0.75214
05:50:04|0.75196
05:50:06|0.75196
05:50:06|0.75196
05:50:08|0.75196
05:50:08|0.75196
05:50:09|0.75195
05:50:10|0.75204
05:50:12|0.75196
05:50:13|0.75142
05:50:14|0.75137
05:50:15|0.75132
05:50:16|0.75124
05:50:16|0.75081
05:50:18|0.75081
05:50:19|0.75081
05:50:20|0.75081
05:50:21|0.751
05:50:22|0.75114
05:50:24|0.7509
05:50:25|0.7509
05:50:26|0.7509
05:50:26|0.75108
05:50:27|0.75108
05:50:28|0.75108
05:50:29|0.75108
05:50:30|0.75108
05:50:32|0.75108
05:50:33|0.75206
05:50:35|0.75206
05:50:36|0.75206
05:50:37|0.75206
05:50:37|0.7524
05:50:39|0.7524
05:50:39|0.7524
05:50:40|0.7524
05:50:42|0.75219
05:50:43|0.75219
05:50:44|0.75219
05:50:45|0.75219
05:50:46|0.75126
05:50:47|0.75133
05:50:48|0.75133
05:50:49|0.75133
05:50:50|0.75133
05:50:51|0.75133
05:50:52|0.75133
05:50:53|0.75171
05:50:54|0.75171
05:50:55|0.75171
05:50:56|0.75163
05:50:57|0.75171
05:50:58|0.75171
05:50:59|0.75171
05:51:00|0.75171
05:51:01|0.75153
05:51:02|0.75153
05:51:03|0.75153
05:51:04|0.75153
05:51:05|0.75113
05:51:06|0.75104
05:51:07|0.75074
05:51:09|0.75
05:51:09|0.74952
05:51:10|0.74982
05:51:11|0.74993
05:51:12|0.74992
05:51:14|0.74988
05:51:14|0.74988
05:51:15|0.74988
05:51:16|0.74988
05:51:17|0.74992
05:51:18|0.75015
05:51:19|0.75015
05:51:21|0.75015
05:51:21|0.75015
05:51:23|0.75015
05:51:25|0.75074
05:51:25|0.75074
05:51:26|0.75064
05:51:27|0.75072
05:51:29|0.75072
05:51:30|0.75084
05:51:31|0.75084
05:51:33|0.75194
05:51:34|0.75194
05:51:34|0.75195
05:51:36|0.75182
05:51:37|0.75147
05:51:37|0.75147
05:51:38|0.75164
05:51:39|0.75164
05:51:41|0.7518
05:51:41|0.75244
05:51:43|0.75246
05:51:44|0.75255
05:51:44|0.75232
05:51:46|0.75232
05:51:47|0.75232
05:51:48|0.75232
05:51:48|0.75266
05:51:50|0.75266
05:51:50|0.75218
05:51:51|0.75255
05:51:53|0.75259
05:51:54|0.75259
05:51:54|0.75259
05:51:57|0.7531
05:51:58|0.75299
05:51:59|0.75299
05:51:59|0.75299
05:52:01|0.75299
05:52:02|0.75307
05:52:03|0.7525
05:52:04|0.75247
05:52:05|0.75219
05:52:06|0.75202
05:52:07|0.75166
05:52:08|0.75166
05:52:08|0.75158
05:52:10|0.75158
05:52:11|0.75139
05:52:12|0.7511
05:52:13|0.75066
05:52:13|0.75091
05:52:15|0.75131
05:52:15|0.75138
05:52:16|0.75178
05:52:17|0.75192
05:52:19|0.75173
05:52:20|0.75173
05:52:21|0.75188
05:52:22|0.75241
05:52:23|0.75241
05:52:23|0.75288
05:52:25|0.75315
05:52:25|0.75315
05:52:27|0.75315
05:52:28|0.75274
05:52:29|0.7521
05:52:30|0.75244
05:52:31|0.7524
05:52:33|0.75232
05:52:34|0.75232
05:52:34|0.75214
05:52:36|0.75214
05:52:36|0.75217
05:52:38|0.75204
05:52:39|0.75204
05:52:40|0.75204
05:52:41|0.75204
05:52:42|0.75204
05:52:43|0.75204
05:52:44|0.75204
05:52:45|0.75204
05:52:47|0.75204
05:52:47|0.75244
05:52:48|0.75244
05:52:50|0.75222
05:52:51|0.75222
05:52:52|0.75222
05:52:54|0.75222
05:52:55|0.75222
05:52:56|0.75222
05:52:57|0.75222
05:52:57|0.75222
05:52:59|0.75242
05:53:00|0.75226
05:53:01|0.75223
05:53:02|0.7523
05:53:02|0.7523
05:53:04|0.75216
05:53:04|0.7516
05:53:05|0.7516
05:53:06|0.75144
05:53:07|0.75147
05:53:08|0.75147
05:53:09|0.75147
05:53:10|0.75164
05:53:11|0.75158
05:53:13|0.75158
05:53:14|0.75158
05:53:14|0.75168
05:53:16|0.75204
05:53:17|0.75211
05:53:17|0.75218
05:53:18|0.75218
05:53:20|0.7521
05:53:20|0.75207
05:53:21|0.75257
05:53:22|0.75246
05:53:23|0.75246
05:53:25|0.75246
05:53:26|0.75242
05:53:27|0.75245
05:53:29|0.75251
05:53:30|0.75251
05:53:32|0.75291
05:53:33|0.75291
05:53:33|0.75348
05:53:34|0.75348
05:53:36|0.75369
05:53:37|0.75392
05:53:37|0.75402
05:53:38|0.75429
05:53:40|0.7546
05:53:41|0.7546
05:53:42|0.7546
05:53:43|0.7546
05:53:44|0.75449
05:53:45|0.75449
05:53:46|0.75391
05:53:47|0.75391
05:53:48|0.75391
05:53:49|0.75385
05:53:50|0.75385
05:53:51|0.75385
05:53:52|0.75385
05:53:53|0.75385
05:53:54|0.75348
05:53:55|0.75348
05:53:56|0.75351
05:53:57|0.75347
05:53:58|0.75347
05:53:59|0.75347
05:54:00|0.75347
05:54:01|0.75401
05:54:03|0.75385
05:54:04|0.7537
05:54:04|0.7529
05:54:06|0.7529
05:54:07|0.7529
05:54:08|0.7529
05:54:09|0.75258
05:54:10|0.75258
05:54:11|0.75258
05:54:12|0.75258
05:54:13|0.75258
05:54:14|0.75258
05:54:15|0.75258
05:54:16|0.7529
05:54:17|0.75315
05:54:18|0.75308
05:54:19|0.75308
05:54:20|0.75315
05:54:21|0.75272
05:54:22|0.75272
05:54:23|0.75296
05:54:24|0.75296
05:54:25|0.75296
05:54:27|0.75445
05:54:28|0.75422
05:54:29|0.75422
05:54:31|0.75422
05:54:32|0.75428
05:54:33|0.75428
05:54:34|0.75428
05:54:35|0.75428
05:54:36|0.75428
05:54:37|0.75428
05:54:39|0.75428
05:54:40|0.75428
05:54:41|0.75454
05:54:41|0.75454
05:54:43|0.75454
05:54:43|0.75454
05:54:44|0.75443
05:54:45|0.75443
05:54:47|0.75443
05:54:47|0.75443
05:54:48|0.75443
05:54:50|0.75443
05:54:51|0.75443
05:54:52|0.75443
05:54:54|0.75476
05:54:55|0.75476
05:54:55|0.75476
05:54:58|0.75476
05:54:58|0.75476
05:55:00|0.75476
05:55:01|0.75476
05:55:01|0.75476
05:55:03|0.75476
05:55:04|0.7547
05:55:04|0.755
05:55:06|0.755
05:55:06|0.755
05:55:08|0.755
05:55:08|0.755
05:55:10|0.755
05:55:11|0.755
05:55:12|0.755
05:55:13|0.75449
05:55:14|0.75434
05:55:15|0.75434
05:55:15|0.75434
05:55:16|0.75475
05:55:18|0.75475
05:55:20|0.75475
05:55:20|0.75475
05:55:21|0.75476
05:55:22|0.75476
05:55:24|0.75476
05:55:25|0.75476
05:55:25|0.75476
05:55:27|0.75476
05:55:28|0.75476
05:55:29|0.75476
05:55:30|0.75498
05:55:31|0.75498
05:55:32|0.75498
05:55:33|0.75498
05:55:34|0.75515
05:55:35|0.75515
05:55:36|0.75515
05:55:37|0.75515
05:55:38|0.75451
05:55:39|0.75451
05:55:40|0.75451
05:55:41|0.75451
05:55:42|0.75451
05:55:44|0.75465
05:55:44|0.75465
05:55:45|0.75465
05:55:47|0.75465
05:55:47|0.75465
05:55:49|0.75465
05:55:50|0.75465
05:55:50|0.75465
05:55:53|0.75465
05:55:54|0.75463
05:55:54|0.75463
05:55:56|0.75476
05:55:58|0.75488
05:55:58|0.75488
05:56:01|0.75464
05:56:02|0.75464
05:56:02|0.75464
05:56:04|0.75452
05:56:05|0.75452
05:56:06|0.75452
05:56:07|0.75449
05:56:08|0.75449
05:56:08|0.75425
05:56:09|0.75427
05:56:10|0.75427
05:56:12|0.75427
05:56:13|0.75427
05:56:14|0.75427
05:56:15|0.75427
05:56:16|0.75427
05:56:17|0.75427
05:56:18|0.75427
05:56:20|0.75427
05:56:20|0.75427
05:56:21|0.75427
05:56:23|0.75427
05:56:23|0.75427
05:56:25|0.75427
05:56:26|0.75427
05:56:26|0.75427
05:56:28|0.75427
05:56:29|0.75427
05:56:30|0.75427
05:56:31|0.75427
05:56:32|0.75475
05:56:33|0.75475
05:56:34|0.75475
05:56:35|0.75463
05:56:36|0.75463
05:56:37|0.75463
05:56:38|0.75463
05:56:40|0.75463
05:56:40|0.75463
05:56:41|0.75463
05:56:43|0.75463
05:56:44|0.75463
05:56:44|0.75463
05:56:46|0.75463
05:56:47|0.75463
05:56:48|0.75463
05:56:49|0.75507
05:56:49|0.75507
05:56:50|0.75507
05:56:51|0.75503
05:56:53|0.75518
05:56:53|0.75518
05:56:54|0.75518
05:56:55|0.75518
05:56:56|0.75518
05:56:59|0.75518
05:57:00|0.75518
05:57:01|0.75518
05:57:03|0.75518
05:57:04|0.75481
05:57:05|0.75481
05:57:06|0.75467
05:57:07|0.75467
05:57:08|0.75425
05:57:09|0.75425
05:57:11|0.75425
05:57:12|0.75425
05:57:13|0.75425
05:57:13|0.75425
05:57:14|0.75425
05:57:15|0.75438
05:57:16|0.75438
05:57:17|0.75476
05:57:18|0.75476
05:57:20|0.7546
05:57:21|0.7546
05:57:22|0.7546
05:57:23|0.7546
05:57:23|0.75463
05:57:24|0.75495
05:57:26|0.75495
05:57:27|0.75495
05:57:28|0.75495
05:57:29|0.75495
05:57:29|0.75495
05:57:31|0.75468
05:57:32|0.75457
05:57:33|0.75457
05:57:34|0.75457
05:57:35|0.75457
05:57:36|0.75438
05:57:38|0.75438
05:57:38|0.75438
05:57:39|0.75438
05:57:41|0.75438
05:57:41|0.75431
05:57:42|0.75446
05:57:43|0.75446
05:57:44|0.75446
05:57:45|0.75446
05:57:46|0.75446
05:57:47|0.75446
05:57:49|0.75459
05:57:49|0.75459
05:57:51|0.75459
05:57:52|0.75459
05:57:52|0.75463
05:57:54|0.75463
05:57:55|0.75463
05:57:56|0.75463
05:57:56|0.75476
05:57:57|0.75476
05:58:00|0.75476
05:58:01|0.75476
05:58:02|0.75476
05:58:03|0.7551
05:58:04|0.7551
05:58:05|0.7551
05:58:06|0.7551
05:58:07|0.7551
05:58:08|0.7551
05:58:09|0.7551
05:58:11|0.7551
05:58:11|0.7551
05:58:13|0.7551
05:58:13|0.7551
05:58:15|0.7551
05:58:15|0.7551
05:58:17|0.7551
05:58:17|0.75518
05:58:19|0.75518
05:58:20|0.75518
05:58:22|0.75518
05:58:23|0.75518
05:58:24|0.75518
05:58:24|0.75518
05:58:26|0.75518
05:58:26|0.75518
05:58:28|0.75518
05:58:29|0.75518
05:58:30|0.75518
05:58:30|0.75518
05:58:32|0.75518
05:58:33|0.75513
05:58:33|0.75513
05:58:34|0.75513
05:58:36|0.75513
05:58:37|0.75436
05:58:38|0.75436
05:58:39|0.75436
05:58:40|0.75492
05:58:41|0.75492
05:58:42|0.75492
05:58:44|0.75449
05:58:44|0.75449
05:58:46|0.75449
05:58:47|0.75449
05:58:47|0.75449
05:58:49|0.75449
05:58:50|0.75449
05:58:51|0.75449
05:58:52|0.75449
05:58:53|0.75449
05:58:54|0.75449
05:58:55|0.75449
05:58:56|0.75449
05:58:57|0.75491
05:58:59|0.75491
05:59:00|0.75491
05:59:01|0.75491
05:59:02|0.75491
05:59:03|0.75491
05:59:04|0.75518
05:59:05|0.75518
05:59:06|0.75518
05:59:07|0.75518
05:59:09|0.75504
05:59:10|0.75504
05:59:11|0.75504
05:59:12|0.75504
05:59:13|0.75504
05:59:14|0.75504
05:59:15|0.75504
05:59:16|0.75504
05:59:17|0.75504
05:59:18|0.75504
05:59:19|0.75504
05:59:20|0.75511
05:59:21|0.75511
05:59:22|0.75511
05:59:23|0.75466
05:59:24|0.75466
05:59:25|0.75466
05:59:26|0.75466
05:59:28|0.75466
05:59:28|0.75466
05:59:30|0.75466
05:59:30|0.75466
05:59:32|0.75466
05:59:33|0.75466
05:59:33|0.75466
05:59:35|0.75466
05:59:36|0.75466
05:59:37|0.75475
05:59:38|0.75475
05:59:39|0.75475
05:59:40|0.75475
05:59:42|0.75475
05:59:43|0.75475
05:59:43|0.75475
05:59:44|0.75467
05:59:46|0.75467
05:59:46|0.75467
05:59:47|0.75467
05:59:48|0.75467
05:59:49|0.75467
05:59:51|0.75467
05:59:51|0.75517
05:59:52|0.75517
05:59:53|0.75517
05:59:55|0.75517
05:59:55|0.75482
05:59:57|0.75482
05:59:57|0.75482
05:59:58|0.75482
05:59:59|0.75466
06:00:01|0.75466
06:00:02|0.75449
06:00:03|0.75449
06:00:03|0.75425
06:00:04|0.75406
06:00:06|0.75406
06:00:07|0.75406
06:00:08|0.75406
06:00:09|0.75406
06:00:10|0.75406
06:00:10|0.75406
06:00:12|0.75406
06:00:13|0.75406
06:00:14|0.75406
06:00:15|0.75379
06:00:16|0.75412
06:00:17|0.75412
06:00:18|0.75475
06:00:19|0.75475
06:00:20|0.75475
06:00:20|0.75369
06:00:22|0.75369
06:00:23|0.75369
06:00:24|0.75369
06:00:24|0.7534
06:00:26|0.7534
06:00:27|0.75333
06:00:28|0.75333
06:00:29|0.75339
06:00:30|0.75336
06:00:31|0.7541
06:00:33|0.7541
06:00:33|0.75395
06:00:34|0.75395
06:00:35|0.75395
06:00:36|0.75395
06:00:37|0.75395
06:00:38|0.75333
06:00:40|0.75333
06:00:40|0.75333
06:00:41|0.75333
06:00:43|0.75333
06:00:43|0.75333
06:00:45|0.75255
06:00:46|0.75255
06:00:46|0.75255
06:00:48|0.75255
06:00:49|0.75255
06:00:50|0.75263
06:00:51|0.75263
06:00:52|0.75263
06:00:53|0.75263
06:00:54|0.75315
06:00:55|0.75315
06:00:56|0.75315
06:00:57|0.75315
06:00:58|0.75315
06:00:59|0.75315
06:01:00|0.75379
06:01:02|0.7529
06:01:02|0.75268
06:01:04|0.75268
06:01:04|0.75268
06:01:07|0.75209
06:01:08|0.75203
06:01:08|0.75203
06:01:09|0.75203
06:01:11|0.75203
06:01:11|0.75203
06:01:13|0.75201
06:01:13|0.752
06:01:15|0.752
06:01:15|0.752
06:01:16|0.752
06:01:17|0.752
06:01:19|0.752
06:01:20|0.752
06:01:20|0.752
06:01:22|0.752
06:01:23|0.75203
06:01:24|0.75203
06:01:24|0.7522
06:01:26|0.7522
06:01:26|0.7522
06:01:28|0.7522
06:01:28|0.7522
06:01:30|0.7522
06:01:31|0.7522
06:01:32|0.7522
06:01:33|0.75198
06:01:34|0.75198
06:01:35|0.75198
06:01:36|0.75198
06:01:38|0.75198
06:01:38|0.75096
06:01:39|0.75074
06:01:41|0.75074
06:01:41|0.75075
06:01:43|0.75075
06:01:44|0.75075
06:01:44|0.75075
06:01:46|0.75075
06:01:46|0.75075
06:01:47|0.75046
06:01:48|0.75028
06:01:50|0.75001
06:01:51|0.75014
06:01:51|0.74992
06:01:52|0.74992
06:01:53|0.7502
06:01:54|0.7502
06:01:55|0.74991
06:01:56|0.75021
06:01:58|0.74991
06:01:59|0.75022
06:01:59|0.75051
06:02:01|0.75051
06:02:02|0.75051
06:02:04|0.75051
06:02:05|0.75071
06:02:05|0.751
06:02:07|0.75166
06:02:08|0.7515
06:02:08|0.75154
06:02:10|0.75154
06:02:10|0.75154
06:02:11|0.75154
06:02:12|0.75132
06:02:13|0.75115
06:02:14|0.75115
06:02:15|0.75115
06:02:16|0.75146
06:02:18|0.75182
06:02:18|0.75182
06:02:20|0.75188
06:02:22|0.75237
06:02:22|0.75256
06:02:23|0.75219
06:02:24|0.75219
06:02:26|0.75244
06:02:26|0.75244
06:02:27|0.75244
06:02:29|0.75244
06:02:29|0.7525
06:02:30|0.75274
06:02:31|0.75274
06:02:32|0.75274
06:02:33|0.75274
06:02:34|0.75274
06:02:36|0.75274
06:02:36|0.7526
06:02:38|0.7526
06:02:38|0.7526
06:02:39|0.7526
06:02:40|0.7526
06:02:42|0.7526
06:02:42|0.7524
06:02:44|0.75273
06:02:44|0.75273
06:02:45|0.75273
06:02:47|0.75273
06:02:47|0.75299
06:02:50|0.75333
06:02:51|0.75333
06:02:52|0.75423
06:02:52|0.75423
06:02:53|0.75423
06:02:54|0.75423
06:02:56|0.75423
06:02:56|0.75423
06:02:58|0.75385
06:02:58|0.75385
06:02:59|0.75474
06:03:00|0.75491
06:03:02|0.75491
06:03:02|0.75491
06:03:04|0.75491
06:03:05|0.75491
06:03:06|0.75491
06:03:08|0.75491
06:03:08|0.75491
06:03:10|0.75491
06:03:10|0.75491
06:03:12|0.75491
06:03:12|0.75403
06:03:13|0.75403
06:03:14|0.75403
06:03:16|0.75416
06:03:17|0.75416
06:03:19|0.75433
06:03:19|0.75433
06:03:21|0.75433
06:03:22|0.75412
06:03:22|0.75353
06:03:24|0.75353
06:03:25|0.75353
06:03:25|0.75353
06:03:26|0.75353
06:03:28|0.75353
06:03:28|0.75391
06:03:29|0.75391
06:03:30|0.75391
06:03:32|0.75353
06:03:32|0.75353
06:03:34|0.75353
06:03:35|0.75353
06:03:36|0.7532
06:03:37|0.75324
06:03:38|0.75297
06:03:39|0.75297
06:03:40|0.7534
06:03:41|0.7534
06:03:42|0.75252
06:03:43|0.75252
06:03:44|0.75236
06:03:45|0.75236
06:03:47|0.75236
06:03:47|0.75236
06:03:48|0.75236
06:03:49|0.75236
06:03:51|0.75236
06:03:51|0.75303
06:03:53|0.75303
06:03:53|0.75303
06:03:55|0.75303
06:03:55|0.75303
06:03:56|0.75303
06:03:57|0.75303
06:03:58|0.75323
06:03:59|0.75281
06:04:01|0.75224
06:04:01|0.75224
06:04:03|0.75217
06:04:03|0.75217
06:04:05|0.75188
06:04:07|0.75142
06:04:08|0.75139
06:04:09|0.75139
06:04:10|0.75146
06:04:11|0.75146
06:04:12|0.75146
06:04:13|0.75146
06:04:15|0.75146
06:04:15|0.75239
06:04:17|0.75239
06:04:18|0.752
06:04:20|0.752
06:04:20|0.75137
06:04:21|0.75137
06:04:22|0.75164
06:04:24|0.75164
06:04:25|0.75164
06:04:26|0.75164
06:04:27|0.75164
06:04:28|0.75164
06:04:29|0.75164
06:04:30|0.75164
06:04:32|0.75164
06:04:33|0.75164
06:04:33|0.75164
06:04:35|0.75164
06:04:37|0.75142
06:04:38|0.75142
06:04:38|0.75174
06:04:40|0.75174
06:04:41|0.7522
06:04:42|0.7522
06:04:43|0.7522
06:04:44|0.7522
06:04:46|0.7522
06:04:47|0.7522
06:04:48|0.7522
06:04:50|0.75165
06:04:50|0.75165
06:04:51|0.75165
06:04:52|0.75165
06:04:54|0.75149
06:04:55|0.75149
06:04:56|0.75149
06:04:56|0.75235
06:04:57|0.75235
06:04:58|0.75235
06:05:00|0.75235
06:05:01|0.75235
06:05:02|0.75203
06:05:03|0.75152
06:05:04|0.75152
06:05:05|0.75152
06:05:06|0.75152
06:05:08|0.75152
06:05:10|0.75151
06:05:11|0.75151
06:05:12|0.75151
06:05:12|0.75157
06:05:13|0.75157
06:05:15|0.75207
06:05:15|0.75222
06:05:17|0.75222
06:05:18|0.75222
06:05:18|0.7521
06:05:19|0.7521
06:05:21|0.7521
06:05:22|0.7521
06:05:22|0.7521
06:05:24|0.7521
06:05:25|0.7521
06:05:25|0.7521
06:05:26|0.7521
06:05:27|0.75193
06:05:30|0.75193
06:05:30|0.75193
06:05:31|0.75142
06:05:32|0.75092
06:05:33|0.75086
06:05:35|0.75108
06:05:36|0.75108
06:05:37|0.75065
06:05:37|0.75065
06:05:39|0.75065
06:05:39|0.75065
06:05:41|0.75065
06:05:42|0.75065
06:05:43|0.75065
06:05:43|0.75098
06:05:45|0.75098
06:05:46|0.75073
06:05:47|0.75073
06:05:48|0.75086
06:05:49|0.75086
06:05:50|0.75083
06:05:52|0.75083
06:05:52|0.75098
06:05:54|0.75113
06:05:54|0.75113
06:05:55|0.75113
06:05:56|0.75113
06:05:57|0.75113
06:05:59|0.75113
06:06:01|0.75113
06:06:03|0.75129
06:06:03|0.75129
06:06:05|0.75105
06:06:06|0.75108
06:06:06|0.75108
06:06:09|0.75108
06:06:10|0.75113
06:06:10|0.75121
06:06:12|0.75092
06:06:12|0.75092
06:06:13|0.75092
06:06:15|0.75092
06:06:15|0.75111
06:06:16|0.75125
06:06:17|0.75125
06:06:19|0.75125
06:06:19|0.75132
06:06:21|0.75132
06:06:22|0.75132
06:06:22|0.75132
06:06:24|0.75132
06:06:25|0.75132
06:06:26|0.75132
06:06:27|0.75172
06:06:28|0.7516
06:06:28|0.75109
06:06:30|0.75101
06:06:32|0.75101
06:06:32|0.75138
06:06:34|0.75138
06:06:34|0.75138
06:06:35|0.75138
06:06:36|0.75138
06:06:38|0.75138
06:06:38|0.75138
06:06:39|0.75138
06:06:40|0.75138
06:06:41|0.75138
06:06:42|0.75138
06:06:44|0.75138
06:06:44|0.75138
06:06:46|0.75138
06:06:46|0.75138
06:06:47|0.75085
06:06:48|0.75085
06:06:49|0.75101
06:06:50|0.75101
06:06:52|0.75101
06:06:52|0.75101
06:06:53|0.75101
06:06:54|0.75105
06:06:55|0.75105
06:06:57|0.75105
06:06:58|0.75105
06:06:58|0.75105
06:07:00|0.75105
06:07:01|0.75105
06:07:02|0.75105
06:07:04|0.75155
06:07:05|0.75155
06:07:06|0.75155
06:07:06|0.75155
06:07:08|0.75155
06:07:09|0.75155
06:07:10|0.75155
06:07:10|0.75155
06:07:12|0.75155
06:07:12|0.75155
06:07:14|0.75155
06:07:14|0.75155
06:07:16|0.75155
06:07:16|0.75155
06:07:17|0.75179
06:07:19|0.75179
06:07:19|0.75179
06:07:21|0.75179
06:07:22|0.75179
06:07:23|0.75179
06:07:25|0.75179
06:07:26|0.75179
06:07:27|0.75179
06:07:28|0.75179
06:07:28|0.75132
06:07:29|0.75133
06:07:31|0.75159
06:07:32|0.75159
06:07:33|0.75159
06:07:34|0.75159
06:07:34|0.75089
06:07:35|0.75089
06:07:37|0.75089
06:07:38|0.75105
06:07:39|0.75105
06:07:40|0.75105
06:07:41|0.751
06:07:42|0.751
06:07:43|0.751
06:07:44|0.751
06:07:45|0.751
06:07:47|0.751
06:07:48|0.751
06:07:48|0.751
06:07:49|0.751
06:07:51|0.751
06:07:51|0.75163
06:07:52|0.75163
06:07:54|0.75163
06:07:54|0.75163
06:07:55|0.75163
06:07:56|0.75178
06:07:58|0.75178
06:07:59|0.75178
06:08:00|0.75178
06:08:01|0.75178
06:08:02|0.75178
06:08:02|0.75178
06:08:05|0.75178
06:08:06|0.75178
06:08:07|0.75178
06:08:08|0.75178
06:08:08|0.75216
06:08:10|0.75216
06:08:11|0.75216
06:08:12|0.75216
06:08:13|0.75216
06:08:14|0.75238
06:08:15|0.75239
06:08:16|0.75264
06:08:18|0.75264
06:08:19|0.75264
06:08:20|0.75404
06:08:21|0.75419
06:08:21|0.75417
06:08:23|0.75371
06:08:23|0.75371
06:08:25|0.75371
06:08:25|0.75371
06:08:27|0.75371
06:08:28|0.75371
06:08:28|0.75324
06:08:30|0.75324
06:08:31|0.75324
06:08:32|0.75324
06:08:33|0.75324
06:08:34|0.75324
06:08:35|0.75359
06:08:36|0.75361
06:08:38|0.75361
06:08:38|0.75363
06:08:39|0.75363
06:08:40|0.75363
06:08:41|0.75363
06:08:42|0.75363
06:08:44|0.75363
06:08:45|0.75363
06:08:46|0.75363
06:08:46|0.75363
06:08:47|0.75363
06:08:48|0.75363
06:08:50|0.75363
06:08:50|0.75363
06:08:51|0.75363
06:08:52|0.75363
06:08:53|0.75363
06:08:55|0.75363
06:08:56|0.7541
06:08:57|0.7541
06:08:58|0.7541
06:08:58|0.7541
06:08:59|0.75418
06:09:01|0.75418
06:09:02|0.75418
06:09:04|0.75363
06:09:05|0.75363
06:09:06|0.75363
06:09:07|0.75363
06:09:08|0.75363
06:09:09|0.75363
06:09:11|0.75363
06:09:11|0.75363
06:09:13|0.75363
06:09:14|0.75363
06:09:15|0.75363
06:09:16|0.75363
06:09:17|0.75363
06:09:17|0.75363
06:09:18|0.75363
06:09:20|0.75363
06:09:21|0.75354
06:09:21|0.75354
06:09:22|0.7537
06:09:23|0.75395
06:09:25|0.75395
06:09:26|0.75403
06:09:27|0.75419
06:09:28|0.75419
06:09:29|0.75419
06:09:29|0.75419
06:09:31|0.75419
06:09:31|0.75447
06:09:33|0.75447
06:09:34|0.75484
06:09:34|0.75484
06:09:35|0.75484
06:09:36|0.75484
06:09:37|0.75507
06:09:38|0.75487
06:09:40|0.75519
06:09:40|0.7554
06:09:41|0.75557
06:09:43|0.75557
06:09:43|0.75576
06:09:45|0.75576
06:09:46|0.75576
06:09:47|0.75576
06:09:48|0.75599
06:09:49|0.75601
06:09:50|0.75601
06:09:51|0.756
06:09:52|0.75603
06:09:53|0.75603
06:09:54|0.75603
06:09:55|0.75603
06:09:56|0.75603
06:09:57|0.7562
06:09:58|0.7562
06:09:59|0.75628
06:10:00|0.75633
06:10:01|0.7562
06:10:02|0.7562
06:10:03|0.75628
06:10:04|0.75628
06:10:06|0.75564
06:10:07|0.75523
06:10:09|0.75543
06:10:09|0.75543
06:10:10|0.75543
06:10:12|0.75543
06:10:13|0.75543
06:10:13|0.75565
06:10:15|0.75565
06:10:15|0.75563
06:10:17|0.75563
06:10:17|0.75579
06:10:18|0.75579
06:10:19|0.75579
06:10:21|0.75554
06:10:21|0.75586
06:10:23|0.75606
06:10:24|0.75606
06:10:25|0.75606
06:10:26|0.75606
06:10:27|0.7562
06:10:28|0.7562
06:10:29|0.7562
06:10:30|0.7562
06:10:31|0.7562
06:10:32|0.75594
06:10:33|0.75594
06:10:34|0.75594
06:10:35|0.75594
06:10:36|0.75594
06:10:37|0.75594
06:10:39|0.75594
06:10:39|0.75594
06:10:40|0.75594
06:10:41|0.75594
06:10:42|0.75594
06:10:44|0.75594
06:10:45|0.75594
06:10:45|0.75594
06:10:47|0.75594
06:10:47|0.75599
06:10:49|0.75595
06:10:50|0.75632
06:10:51|0.75632
06:10:51|0.75614
06:10:53|0.75668
06:10:54|0.757
06:10:55|0.75732
06:10:56|0.75732
06:10:57|0.75746
06:10:58|0.75748
06:10:59|0.75748
06:11:00|0.75748
06:11:01|0.75747
06:11:02|0.75747
06:11:03|0.75747
06:11:04|0.75747
06:11:05|0.75747
06:11:06|0.75602
06:11:07|0.75602
06:11:08|0.75602
06:11:10|0.75602
06:11:10|0.75602
06:11:12|0.75602
06:11:13|0.75602
06:11:14|0.75628
06:11:15|0.75628
06:11:16|0.75628
06:11:17|0.75628
06:11:18|0.75628
06:11:19|0.75628
06:11:20|0.75628
06:11:21|0.75628
06:11:22|0.75628
06:11:23|0.75628
06:11:24|0.75608
06:11:25|0.75608
06:11:27|0.75581
06:11:27|0.75581
06:11:28|0.75582
06:11:30|0.75582
06:11:30|0.75582
06:11:31|0.75593
06:11:33|0.75593
06:11:33|0.75583
06:11:34|0.75583
06:11:36|0.75592
06:11:36|0.75592
06:11:37|0.75587
06:11:39|0.75587
06:11:40|0.75599
06:11:41|0.75557
06:11:42|0.75557
06:11:43|0.75578
06:11:43|0.75578
06:11:44|0.75578
06:11:45|0.75594
06:11:47|0.75594
06:11:47|0.75594
06:11:48|0.75594
06:11:49|0.75594
06:11:50|0.75617
06:11:51|0.75647
06:11:52|0.75647
06:11:54|0.75647
06:11:55|0.75647
06:11:56|0.75647
06:11:57|0.75647
06:11:57|0.75647
06:11:59|0.75647
06:12:00|0.75674
06:12:01|0.75674
06:12:02|0.75674
06:12:03|0.75674
06:12:04|0.75674
06:12:05|0.75674
06:12:07|0.75634
06:12:08|0.75626
06:12:09|0.75648
06:12:10|0.75632
06:12:11|0.75632
06:12:12|0.75632
06:12:14|0.75687
06:12:15|0.75687
06:12:15|0.75687
06:12:17|0.75684
06:12:18|0.75684
06:12:18|0.75684
06:12:20|0.75684
06:12:21|0.75684
06:12:21|0.75684
06:12:23|0.75684
06:12:23|0.75684
06:12:24|0.75684
06:12:25|0.75684
06:12:26|0.75704
06:12:28|0.75688
06:12:29|0.75688
06:12:30|0.75688
06:12:31|0.75635
06:12:31|0.75635
06:12:34|0.75665
06:12:34|0.75665
06:12:35|0.75627
06:12:37|0.75627
06:12:37|0.75627
06:12:38|0.75627
06:12:39|0.75627
06:12:40|0.75634
06:12:41|0.75634
06:12:42|0.75634
06:12:43|0.75579
06:12:45|0.75601
06:12:45|0.75601
06:12:47|0.7558
06:12:48|0.75569
06:12:48|0.75569
06:12:50|0.75569
06:12:51|0.75563
06:12:51|0.75563
06:12:53|0.75563
06:12:54|0.75563
06:12:55|0.75563
06:12:56|0.75563
06:12:57|0.75563
06:12:58|0.75563
06:12:59|0.75563
06:13:00|0.75563
06:13:01|0.75563
06:13:02|0.75563
06:13:03|0.75563
06:13:04|0.75563
06:13:05|0.755
06:13:06|0.755
06:13:07|0.755
06:13:08|0.755
06:13:09|0.755
06:13:11|0.755
06:13:12|0.755
06:13:13|0.755
06:13:14|0.755
06:13:15|0.755
06:13:15|0.755
06:13:17|0.75467
06:13:18|0.75467
06:13:18|0.75467
06:13:20|0.75467
06:13:21|0.75467
06:13:22|0.75467
06:13:23|0.75467
06:13:23|0.75445
06:13:25|0.75445
06:13:26|0.75445
06:13:27|0.75397
06:13:28|0.75454
06:13:29|0.75454
06:13:30|0.75452
06:13:31|0.75452
06:13:32|0.75452
06:13:32|0.75452
06:13:34|0.75449
06:13:35|0.75449
06:13:36|0.75449
06:13:37|0.75449
06:13:38|0.75449
06:13:39|0.75449
06:13:40|0.75449
06:13:41|0.75449
06:13:42|0.75449
06:13:43|0.75449
06:13:44|0.75449
06:13:45|0.75449
06:13:46|0.75444
06:13:47|0.75444
06:13:48|0.75444
06:13:49|0.75444
06:13:50|0.75444
06:13:51|0.75444
06:13:52|0.75444
06:13:53|0.75444
06:13:54|0.75444
06:13:56|0.75444
06:13:56|0.75444
06:13:58|0.75444
06:13:58|0.75444
06:14:00|0.75444
06:14:00|0.75449
06:14:01|0.75449
06:14:02|0.75436
06:14:04|0.75436
06:14:04|0.75436
06:14:05|0.75436
06:14:07|0.75436
06:14:08|0.75436
06:14:10|0.75475
06:14:11|0.75475
06:14:13|0.75475
06:14:13|0.75475
06:14:14|0.75475
06:14:16|0.75475
06:14:16|0.75475
06:14:17|0.75475
06:14:19|0.75475
06:14:20|0.75475
06:14:20|0.7544
06:14:21|0.7544
06:14:22|0.7544
06:14:24|0.7544
06:14:25|0.7544
06:14:26|0.75545
06:14:27|0.75545
06:14:27|0.75545
06:14:29|0.75545
06:14:30|0.75548
06:14:31|0.75548
06:14:32|0.75548
06:14:33|0.75548
06:14:35|0.75548
06:14:35|0.75548
06:14:36|0.75548
06:14:37|0.75548
06:14:38|0.75548
06:14:39|0.75603
06:14:41|0.75603
06:14:42|0.75605
06:14:43|0.75606
06:14:44|0.75578
06:14:45|0.7562
06:14:45|0.7562
06:14:47|0.7562
06:14:47|0.75631
06:14:48|0.75631
06:14:50|0.75631
06:14:50|0.75631
06:14:52|0.75631
06:14:53|0.75631
06:14:53|0.75631
06:14:55|0.75631
06:14:55|0.75631
06:14:57|0.75631
06:14:58|0.75594
06:14:59|0.75594
06:15:00|0.75594
06:15:01|0.75626
06:15:02|0.75614
06:15:03|0.7563
06:15:04|0.7563
06:15:05|0.7559
06:15:06|0.7559
06:15:07|0.7559
06:15:08|0.7559
06:15:09|0.7559
06:15:10|0.75619
06:15:11|0.75614
06:15:12|0.75614
06:15:13|0.75614
06:15:14|0.75614
06:15:16|0.75614
06:15:17|0.75593
06:15:17|0.75583
06:15:18|0.75598
06:15:19|0.75617
06:15:20|0.75617
06:15:22|0.75573
06:15:23|0.75573
06:15:24|0.75573
06:15:25|0.75547
06:15:26|0.75547
06:15:27|0.75547
06:15:28|0.75523
06:15:29|0.75523
06:15:30|0.75523
06:15:31|0.75525
06:15:32|0.75535
06:15:32|0.75535
06:15:34|0.75535
06:15:35|0.75535
06:15:36|0.75563
06:15:37|0.75563
06:15:38|0.75563
06:15:40|0.75596
06:15:40|0.75596
06:15:41|0.75596
06:15:42|0.75593
06:15:44|0.75574
06:15:45|0.75598
06:15:46|0.75597
06:15:46|0.75595
06:15:47|0.7562
06:15:49|0.75595
06:15:50|0.75564
06:15:50|0.75564
06:15:51|0.75564
06:15:53|0.75498
06:15:54|0.75513
06:15:55|0.75523
06:15:56|0.75523
06:15:57|0.75523
06:15:58|0.75523
06:15:59|0.75523
06:16:00|0.75523
06:16:01|0.75513
06:16:02|0.75513
06:16:03|0.75513
06:16:04|0.75513
06:16:05|0.75513
06:16:06|0.75488
06:16:07|0.75488
06:16:08|0.75523
06:16:09|0.75523
06:16:11|0.75523
06:16:11|0.75523
06:16:13|0.75523
06:16:14|0.75523
06:16:15|0.75523
06:16:17|0.75523
06:16:18|0.75523
06:16:19|0.75507
06:16:20|0.75507
06:16:21|0.7551
06:16:21|0.75552
06:16:23|0.75521
06:16:24|0.75553
06:16:26|0.75532
06:16:27|0.75532
06:16:27|0.75474
06:16:29|0.75474
06:16:30|0.75474
06:16:31|0.75474
06:16:32|0.7547
06:16:32|0.7547
06:16:34|0.7547
06:16:35|0.7547
06:16:36|0.7547
06:16:37|0.75522
06:16:38|0.75522
06:16:39|0.75522
06:16:40|0.75562
06:16:41|0.75586
06:16:42|0.75586
06:16:43|0.75622
06:16:44|0.757
06:16:45|0.757
06:16:46|0.75724
06:16:47|0.75724
06:16:48|0.75688
06:16:49|0.75688
06:16:50|0.75582
06:16:51|0.75582
06:16:52|0.75609
06:16:53|0.75551
06:16:54|0.75618
06:16:55|0.75618
06:16:56|0.75605
06:16:58|0.75601
06:16:59|0.75601
06:16:59|0.75609
06:17:00|0.75609
06:17:02|0.75609
06:17:02|0.75609
06:17:03|0.75609
06:17:05|0.7561
06:17:05|0.7561
06:17:06|0.7561
06:17:07|0.7561
06:17:08|0.75661
06:17:09|0.75661
06:17:11|0.75661
06:17:12|0.75661
06:17:12|0.75661
06:17:14|0.75661
06:17:15|0.75661
06:17:16|0.75661
06:17:18|0.75661
06:17:18|0.75661
06:17:20|0.75617
06:17:21|0.75617
06:17:22|0.75617
06:17:22|0.75617
06:17:24|0.75617
06:17:25|0.75596
06:17:25|0.75596
06:17:27|0.75596
06:17:27|0.75596
06:17:29|0.75596
06:17:30|0.75596
06:17:31|0.75596
06:17:32|0.75596
06:17:33|0.75596
06:17:34|0.75596
06:17:36|0.75596
06:17:36|0.75596
06:17:38|0.75596
06:17:38|0.75596
06:17:39|0.75596
06:17:40|0.75596
06:17:41|0.75596
06:17:43|0.75553
06:17:43|0.75553
06:17:44|0.75553
06:17:45|0.75553
06:17:47|0.7559
06:17:48|0.7559
06:17:48|0.7559
06:17:49|0.7559
06:17:51|0.7559
06:17:52|0.7559
06:17:53|0.7559
06:17:54|0.7559
06:17:55|0.7559
06:17:55|0.7559
06:17:57|0.7559
06:17:58|0.75584
06:17:59|0.75588
06:18:00|0.75515
06:18:01|0.75515
06:18:02|0.7558
06:18:03|0.7558
06:18:04|0.7558
06:18:05|0.7558
06:18:06|0.755
06:18:07|0.75452
06:18:08|0.75452
06:18:09|0.75452
06:18:10|0.75452
06:18:11|0.75447
06:18:12|0.75447
06:18:14|0.75447
06:18:16|0.75466
06:18:17|0.75466
06:18:18|0.75473
06:18:19|0.75473
06:18:20|0.75473
06:18:21|0.75473
06:18:22|0.75473
06:18:23|0.75475
06:18:24|0.75475
06:18:25|0.75475
06:18:26|0.75475
06:18:28|0.75475
06:18:29|0.75475
06:18:30|0.75475
06:18:30|0.75476
06:18:31|0.75476
06:18:33|0.75476
06:18:34|0.75466
06:18:34|0.75434
06:18:35|0.75434
06:18:37|0.75434
06:18:38|0.75434
06:18:39|0.75434
06:18:40|0.75434
06:18:41|0.75434
06:18:42|0.75434
06:18:43|0.75434
06:18:43|0.75434
06:18:44|0.75434
06:18:45|0.75434
06:18:47|0.7537
06:18:48|0.7537
06:18:49|0.7537
06:18:50|0.7537
06:18:51|0.7537
06:18:52|0.7537
06:18:53|0.7537
06:18:54|0.7537
06:18:55|0.7537
06:18:56|0.7537
06:18:57|0.75387
06:18:58|0.75387
06:18:59|0.75387
06:19:01|0.75387
06:19:01|0.75387
06:19:02|0.75387
06:19:03|0.75387
06:19:04|0.75387
06:19:05|0.75387
06:19:06|0.75387
06:19:07|0.75387
06:19:09|0.75387
06:19:09|0.75387
06:19:10|0.75478
06:19:11|0.75479
06:19:13|0.75479
06:19:13|0.75479
06:19:16|0.75479
06:19:17|0.75479
06:19:18|0.75479
06:19:19|0.75543
06:19:19|0.75604
06:19:21|0.75624
06:19:22|0.75624
06:19:23|0.75624
06:19:24|0.75624
06:19:25|0.75544
06:19:25|0.75544
06:19:26|0.75544
06:19:28|0.75528
06:19:29|0.75528
06:19:30|0.75528
06:19:31|0.75528
06:19:31|0.75528
06:19:33|0.75528
06:19:34|0.75528
06:19:35|0.75528
06:19:36|0.75528
06:19:38|0.75528
06:19:40|0.75629
06:19:40|0.75629
06:19:41|0.75629
06:19:42|0.75659
06:19:43|0.75659
06:19:45|0.7564
06:19:45|0.75633
06:19:47|0.75633
06:19:48|0.75633
06:19:49|0.75633
06:19:50|0.75633
06:19:51|0.75633
06:19:52|0.75633
06:19:53|0.75633
06:19:54|0.75633
06:19:55|0.75633
06:19:56|0.75633
06:19:57|0.75633
06:19:58|0.75633
06:19:59|0.75633
06:20:00|0.75633
06:20:02|0.75674
06:20:03|0.757
06:20:03|0.757
06:20:05|0.757
06:20:06|0.75683
06:20:07|0.75683
06:20:08|0.75683
06:20:09|0.75683
06:20:10|0.75683
06:20:11|0.75682
06:20:12|0.75682
06:20:13|0.75682
06:20:15|0.75682
06:20:16|0.75681
06:20:17|0.75681
06:20:19|0.75674
06:20:20|0.75674
06:20:21|0.75674
06:20:22|0.75677
06:20:22|0.75708
06:20:23|0.75718
06:20:24|0.75718
06:20:26|0.75714
06:20:26|0.7566
06:20:27|0.7566
06:20:29|0.7566
06:20:29|0.7566
06:20:31|0.7566
06:20:32|0.75627
06:20:33|0.75627
06:20:34|0.75627
06:20:34|0.7567
06:20:36|0.7567
06:20:37|0.7567
06:20:38|0.7567
06:20:39|0.7567
06:20:39|0.75714
06:20:41|0.75714
06:20:41|0.75714
06:20:42|0.75714
06:20:43|0.75714
06:20:44|0.75714
06:20:45|0.75714
06:20:47|0.75714
06:20:48|0.75714
06:20:50|0.75714
06:20:51|0.75714
06:20:51|0.75711
06:20:52|0.75711
06:20:54|0.75711
06:20:55|0.75715
06:20:56|0.75715
06:20:57|0.75715
06:20:58|0.75715
06:20:59|0.75715
06:21:00|0.75715
06:21:01|0.75715
06:21:02|0.75715
06:21:03|0.75715
06:21:04|0.75748
06:21:06|0.75748
06:21:07|0.75748
06:21:07|0.75748
06:21:09|0.75748
06:21:09|0.75748
06:21:11|0.75748
06:21:12|0.75748
06:21:13|0.75748
06:21:14|0.75748
06:21:15|0.75746
06:21:16|0.75769
06:21:18|0.75769
06:21:19|0.758
06:21:20|0.758
06:21:21|0.758
06:21:22|0.75839
06:21:24|0.7584
06:21:24|0.7598
06:21:25|0.75898
06:21:27|0.75962
06:21:28|0.75925
06:21:28|0.75925
06:21:30|0.75925
06:21:31|0.75892
06:21:32|0.75932
06:21:33|0.75932
06:21:34|0.7594
06:21:35|0.75939
06:21:35|0.75939
06:21:37|0.75939
06:21:38|0.75939
06:21:38|0.75949
06:21:40|0.75949
06:21:41|0.75949
06:21:42|0.75939
06:21:43|0.75972
06:21:44|0.75972
06:21:45|0.75972
06:21:47|0.75972
06:21:47|0.75972
06:21:49|0.75972
06:21:50|0.75972
06:21:51|0.75916
06:21:51|0.75916
06:21:52|0.75916
06:21:55|0.75918
06:21:56|0.75918
06:21:56|0.75918
06:21:57|0.75916
06:21:58|0.75916
06:22:00|0.75916
06:22:00|0.75916
06:22:02|0.75916
06:22:02|0.75916
06:22:03|0.75916
06:22:05|0.75899
06:22:06|0.7592
06:22:07|0.7592
06:22:08|0.7592
06:22:08|0.7592
06:22:09|0.7592
06:22:11|0.7592
06:22:12|0.7594
06:22:13|0.7594
06:22:14|0.7594
06:22:15|0.7594
06:22:17|0.7594
06:22:18|0.7594
06:22:19|0.7594
06:22:20|0.76007
06:22:21|0.76017
06:22:23|0.76023
06:22:23|0.76049
06:22:24|0.76049
06:22:25|0.76049
06:22:26|0.76049
06:22:27|0.76049
06:22:28|0.76049
06:22:29|0.76049
06:22:30|0.75943
06:22:32|0.75943
06:22:32|0.75943
06:22:33|0.75943
06:22:35|0.75943
06:22:36|0.75943
06:22:37|0.75943
06:22:37|0.75943
06:22:38|0.7594
06:22:39|0.7595
06:22:41|0.7595
06:22:41|0.7595
06:22:42|0.7595
06:22:43|0.7595
06:22:44|0.75929
06:22:46|0.75929
06:22:47|0.75957
06:22:47|0.75957
06:22:48|0.75957
06:22:50|0.75957
06:22:50|0.75957
06:22:52|0.75957
06:22:53|0.75957
06:22:53|0.75957
06:22:55|0.75957
06:22:56|0.75957
06:22:57|0.75957
06:22:58|0.75957
06:22:58|0.75957
06:22:59|0.75957
06:23:00|0.75916
06:23:01|0.75947
06:23:02|0.75947
06:23:04|0.75947
06:23:04|0.75947
06:23:06|0.75947
06:23:07|0.75947
06:23:07|0.75947
06:23:09|0.75947
06:23:09|0.75947
06:23:11|0.75947
06:23:12|0.75947
06:23:13|0.75947
06:23:14|0.75947
06:23:15|0.75947
06:23:16|0.75947
06:23:18|0.76042
06:23:18|0.7603
06:23:20|0.7603
06:23:21|0.76056
06:23:22|0.76045
06:23:23|0.76045
06:23:24|0.76045
06:23:25|0.76045
06:23:26|0.7602
06:23:27|0.76024
06:23:29|0.76024
06:23:30|0.76
06:23:31|0.76
06:23:31|0.76
06:23:32|0.76
06:23:34|0.7595
06:23:35|0.75963
06:23:36|0.75963
06:23:37|0.75963
06:23:38|0.75963
06:23:39|0.75963
06:23:39|0.75963
06:23:41|0.75939
06:23:42|0.75939
06:23:43|0.75939
06:23:43|0.75939
06:23:45|0.75939
06:23:46|0.75939
06:23:47|0.75935
06:23:48|0.75938
06:23:49|0.75938
06:23:50|0.75938
06:23:51|0.75938
06:23:52|0.75922
06:23:53|0.75922
06:23:54|0.75922
06:23:55|0.75922
06:23:56|0.75922
06:23:57|0.75916
06:23:58|0.75916
06:23:59|0.75916
06:24:00|0.75916
06:24:01|0.75916
06:24:02|0.75916
06:24:03|0.75937
06:24:05|0.75935
06:24:06|0.75935
06:24:06|0.75935
06:24:07|0.75935
06:24:08|0.75935
06:24:09|0.75935
06:24:10|0.75944
06:24:11|0.75944
06:24:13|0.75938
06:24:14|0.75938
06:24:14|0.75938
06:24:16|0.75938
06:24:17|0.75938
06:24:18|0.75939
06:24:18|0.75939
06:24:20|0.75938
06:24:21|0.75947
06:24:22|0.75945
06:24:23|0.75945
06:24:25|0.75938
06:24:25|0.75938
06:24:27|0.76017
06:24:27|0.76017
06:24:28|0.7601
06:24:29|0.7601
06:24:31|0.7601
06:24:31|0.76017
06:24:32|0.76017
06:24:34|0.76017
06:24:35|0.76017
06:24:36|0.76017
06:24:37|0.76017
06:24:38|0.76056
06:24:40|0.76056
06:24:41|0.76056
06:24:42|0.76056
06:24:43|0.76056
06:24:44|0.76056
06:24:45|0.76105
06:24:46|0.76105
06:24:48|0.76052
06:24:48|0.76052
06:24:49|0.76052
06:24:50|0.76052
06:24:51|0.75981
06:24:52|0.75969
06:24:53|0.75969
06:24:54|0.75969
06:24:55|0.75969
06:24:57|0.76002
06:24:57|0.76002
06:24:58|0.76002
06:24:59|0.76002
06:25:01|0.76002
06:25:02|0.76006
06:25:03|0.76006
06:25:03|0.76006
06:25:05|0.76006
06:25:06|0.76006
06:25:06|0.76006
06:25:08|0.76006
06:25:09|0.76031
06:25:09|0.76006
06:25:11|0.76006
06:25:12|0.76035
06:25:12|0.76035
06:25:13|0.76035
06:25:15|0.76035
06:25:15|0.76035
06:25:16|0.76035
06:25:17|0.76035
06:25:20|0.76035
06:25:21|0.76035
06:25:22|0.76035
06:25:23|0.76036
06:25:24|0.76031
06:25:25|0.76013
06:25:27|0.75915
06:25:28|0.75923
06:25:28|0.75899
06:25:29|0.759
06:25:31|0.759
06:25:32|0.759
06:25:33|0.759
06:25:33|0.759
06:25:34|0.759
06:25:36|0.759
06:25:37|0.7593
06:25:38|0.7593
06:25:39|0.7593
06:25:40|0.7593
06:25:40|0.7593
06:25:41|0.7593
06:25:42|0.7593
06:25:44|0.7593
06:25:45|0.7593
06:25:46|0.75919
06:25:47|0.75919
06:25:48|0.75919
06:25:49|0.75919
06:25:50|0.75919
06:25:51|0.75919
06:25:52|0.75919
06:25:53|0.75919
06:25:54|0.75919
06:25:55|0.75919
06:25:56|0.75919
06:25:57|0.75866
06:25:58|0.75879
06:25:59|0.75879
06:26:00|0.75904
06:26:01|0.75886
06:26:02|0.75886
06:26:04|0.75886
06:26:04|0.75886
06:26:05|0.75803
06:26:06|0.75803
06:26:07|0.75803
06:26:08|0.75803
06:26:10|0.75803
06:26:10|0.75803
06:26:11|0.75845
06:26:12|0.75845
06:26:14|0.75845
06:26:15|0.75845
06:26:16|0.75845
06:26:17|0.75845
06:26:19|0.75845
06:26:20|0.75845
06:26:21|0.7585
06:26:22|0.7585
06:26:24|0.7585
06:26:25|0.7585
06:26:26|0.7585
06:26:27|0.7591
06:26:28|0.7591
06:26:29|0.7591
06:26:30|0.7591
06:26:31|0.7591
06:26:33|0.7591
06:26:33|0.7591
06:26:35|0.7591
06:26:35|0.75885
06:26:36|0.75871
06:26:37|0.75871
06:26:39|0.75871
06:26:40|0.75871
06:26:40|0.75871
06:26:42|0.75871
06:26:43|0.75871
06:26:44|0.75871
06:26:45|0.75871
06:26:46|0.75871
06:26:47|0.75871
06:26:49|0.75909
06:26:49|0.75909
06:26:50|0.75909
06:26:51|0.75909
06:26:53|0.75909
06:26:53|0.75909
06:26:54|0.75909
06:26:56|0.75909
06:26:56|0.75909
06:26:57|0.75909
06:26:59|0.75909
06:26:59|0.75909
06:27:01|0.75909
06:27:02|0.75909
06:27:03|0.75909
06:27:04|0.75909
06:27:05|0.75964
06:27:06|0.76001
06:27:07|0.76001
06:27:08|0.76001
06:27:09|0.76001
06:27:10|0.76007
06:27:11|0.75954
06:27:12|0.75954
06:27:13|0.75954
06:27:14|0.75954
06:27:15|0.75954
06:27:16|0.76002
06:27:17|0.76
06:27:18|0.76
06:27:19|0.76
06:27:21|0.75991
06:27:22|0.75991
06:27:24|0.75991
06:27:25|0.75991
06:27:26|0.75991
06:27:28|0.75991
06:27:28|0.75991
06:27:29|0.75991
06:27:31|0.76001
06:27:32|0.76
06:27:33|0.76001
06:27:33|0.76004
06:27:34|0.76004
06:27:36|0.76004
06:27:37|0.76004
06:27:38|0.7605
06:27:39|0.7605
06:27:40|0.7605
06:27:41|0.76049
06:27:43|0.76049
06:27:43|0.76049
06:27:44|0.76049
06:27:45|0.76054
06:27:46|0.76054
06:27:47|0.76054
06:27:48|0.76054
06:27:49|0.76054
06:27:51|0.76054
06:27:52|0.76054
06:27:52|0.76054
06:27:53|0.76054
06:27:54|0.76054
06:27:56|0.76049
06:27:56|0.76049
06:27:57|0.76084
06:27:59|0.76084
06:27:59|0.76093
06:28:00|0.76093
06:28:02|0.76093
06:28:03|0.76093
06:28:03|0.76093
06:28:04|0.76093
06:28:06|0.76093
06:28:07|0.76088
06:28:08|0.76054
06:28:08|0.76054
06:28:09|0.76108
06:28:11|0.76108
06:28:12|0.76108
06:28:13|0.76094
06:28:14|0.76109
06:28:15|0.76095
06:28:15|0.76095
06:28:17|0.76095
06:28:17|0.76095
06:28:19|0.76095
06:28:20|0.76095
06:28:21|0.76136
06:28:23|0.76136
06:28:24|0.76161
06:28:25|0.76147
06:28:25|0.76147
06:28:26|0.76147
06:28:28|0.76147
06:28:29|0.76147
06:28:30|0.76172
06:28:31|0.76172
06:28:33|0.76186
06:28:34|0.76191
06:28:34|0.76193
06:28:35|0.76193
06:28:37|0.76193
06:28:38|0.76193
06:28:38|0.76193
06:28:40|0.76193
06:28:41|0.76197
06:28:42|0.76171
06:28:43|0.76171
06:28:44|0.76171
06:28:45|0.7616
06:28:46|0.76181
06:28:47|0.7618
06:28:48|0.76178
06:28:49|0.76178
06:28:51|0.7617
06:28:52|0.7617
06:28:52|0.7617
06:28:54|0.7617
06:28:54|0.7617
06:28:56|0.7617
06:28:56|0.7617
06:28:58|0.76199
06:28:58|0.76199
06:28:59|0.76199
06:29:01|0.76202
06:29:02|0.76227
06:29:03|0.76227
06:29:03|0.76227
06:29:04|0.76227
06:29:06|0.76227
06:29:07|0.76227
06:29:07|0.76205
06:29:09|0.76205
06:29:10|0.76211
06:29:11|0.76211
06:29:12|0.76211
06:29:13|0.76257
06:29:14|0.76257
06:29:15|0.76265
06:29:16|0.76265
06:29:17|0.76315
06:29:19|0.76315
06:29:19|0.76297
06:29:21|0.76297
06:29:21|0.76265
06:29:22|0.76265
06:29:23|0.76265
06:29:24|0.76265
06:29:25|0.76265
06:29:27|0.76266
06:29:27|0.76365
06:29:28|0.76365
06:29:29|0.76365
06:29:30|0.76365
06:29:32|0.76365
06:29:34|0.76299
06:29:35|0.76299
06:29:35|0.76326
06:29:36|0.76326
06:29:38|0.76326
06:29:39|0.76326
06:29:40|0.76319
06:29:41|0.76319
06:29:42|0.76319
06:29:43|0.76338
06:29:44|0.76338
06:29:45|0.76336
06:29:46|0.76336
06:29:47|0.76333
06:29:48|0.76333
06:29:49|0.76333
06:29:50|0.76333
06:29:51|0.76333
06:29:52|0.76333
06:29:53|0.76333
06:29:54|0.76333
06:29:55|0.76333
06:29:56|0.76333
06:29:57|0.76333
06:29:58|0.76333
06:29:59|0.76333
06:30:01|0.76333
06:30:02|0.76333
06:30:03|0.76333
06:30:03|0.76333
06:30:04|0.76265
06:30:06|0.76265
06:30:07|0.76151
06:30:08|0.76149
06:30:08|0.76158
06:30:10|0.76158
06:30:10|0.76158
06:30:11|0.76133
06:30:13|0.76133
06:30:14|0.76133
06:30:14|0.76135
06:30:16|0.76135
06:30:17|0.76135
06:30:18|0.76135
06:30:19|0.76149
06:30:20|0.76188
06:30:21|0.76188
06:30:22|0.76188
06:30:23|0.76161
06:30:25|0.76177
06:30:26|0.76177
06:30:27|0.76177
06:30:28|0.76177
06:30:29|0.76177
06:30:30|0.76177
06:30:31|0.76177
06:30:33|0.76177
06:30:33|0.76177
06:30:35|0.76177
06:30:36|0.76183
06:30:37|0.76183
06:30:38|0.76183
06:30:39|0.76143
06:30:40|0.76134
06:30:41|0.76134
06:30:42|0.76106
06:30:43|0.76122
06:30:44|0.76122
06:30:45|0.76153
06:30:46|0.76153
06:30:47|0.76153
06:30:48|0.76153
06:30:49|0.76153
06:30:50|0.76153
06:30:51|0.76153
06:30:52|0.7616
06:30:53|0.76174
06:30:54|0.76174
06:30:55|0.76174
06:30:56|0.76136
06:30:57|0.76136
06:30:58|0.76136
06:30:59|0.76136
06:31:00|0.76134
06:31:01|0.76133
06:31:02|0.76133
06:31:03|0.76133
06:31:04|0.76133
06:31:05|0.76133
06:31:06|0.76133
06:31:07|0.76108
06:31:08|0.76108
06:31:09|0.76095
06:31:10|0.76095
06:31:12|0.76095
06:31:12|0.76095
06:31:13|0.76095
06:31:15|0.76095
06:31:16|0.76104
06:31:17|0.76104
06:31:17|0.76104
06:31:18|0.76104
06:31:19|0.76104
06:31:20|0.76104
06:31:21|0.76127
06:31:22|0.76127
06:31:23|0.76127
06:31:25|0.76127
06:31:26|0.76127
06:31:27|0.76127
06:31:28|0.76146
06:31:29|0.76146
06:31:30|0.76146
06:31:31|0.76146
06:31:32|0.76146
06:31:33|0.76146
06:31:34|0.76054
06:31:35|0.76062
06:31:36|0.76063
06:31:38|0.76056
06:31:38|0.76056
06:31:40|0.76054
06:31:41|0.76054
06:31:42|0.76054
06:31:43|0.76054
06:31:44|0.76054
06:31:45|0.76057
06:31:46|0.76054
06:31:47|0.76054
06:31:49|0.76054
06:31:50|0.76054
06:31:51|0.76054
06:31:52|0.76054
06:31:52|0.76054
06:31:54|0.76054
06:31:55|0.76087
06:31:55|0.76087
06:31:56|0.76087
06:31:57|0.76087
06:31:59|0.76087
06:32:00|0.76076
06:32:01|0.76076
06:32:02|0.76033
06:32:03|0.76033
06:32:04|0.76033
06:32:05|0.76033
06:32:06|0.76
06:32:07|0.76
06:32:08|0.76
06:32:09|0.76
06:32:09|0.76
06:32:11|0.76
06:32:11|0.76
06:32:13|0.76
06:32:14|0.75994
06:32:15|0.75994
06:32:17|0.75968
06:32:18|0.75968
06:32:18|0.75968
06:32:19|0.75968
06:32:20|0.76
06:32:21|0.75995
06:32:22|0.75997
06:32:23|0.75997
06:32:25|0.75997
06:32:25|0.75997
06:32:27|0.76025
06:32:28|0.76025
06:32:30|0.76056
06:32:30|0.76056
06:32:31|0.76056
06:32:33|0.76056
06:32:34|0.76021
06:32:35|0.76013
06:32:36|0.7604
06:32:36|0.7604
06:32:37|0.76065
06:32:38|0.76031
06:32:39|0.76
06:32:40|0.76
06:32:41|0.76
06:32:43|0.76
06:32:44|0.76
06:32:45|0.76
06:32:46|0.75981
06:32:47|0.7596
06:32:48|0.75957
06:32:49|0.75973
06:32:50|0.75973
06:32:51|0.75973
06:32:52|0.75973
06:32:53|0.75973
06:32:54|0.75973
06:32:55|0.75973
06:32:56|0.75973
06:32:57|0.75973
06:32:58|0.75969
06:32:59|0.75946
06:33:00|0.75963
06:33:01|0.75963
06:33:02|0.75963
06:33:03|0.75963
06:33:04|0.75925
06:33:05|0.75925
06:33:06|0.75925
06:33:07|0.75925
06:33:08|0.75925
06:33:09|0.75925
06:33:10|0.75925
06:33:11|0.75925
06:33:13|0.75925
06:33:14|0.75925
06:33:15|0.75925
06:33:16|0.75925
06:33:17|0.75925
06:33:18|0.75925
06:33:19|0.75925
06:33:20|0.75975
06:33:21|0.75975
06:33:22|0.75975
06:33:23|0.75975
06:33:25|0.75975
06:33:26|0.75975
06:33:27|0.75975
06:33:28|0.75975
06:33:29|0.75975
06:33:31|0.75975
06:33:31|0.75975
06:33:33|0.75975
06:33:34|0.75975
06:33:34|0.75936
06:33:36|0.75936
06:33:37|0.75936
06:33:37|0.759
06:33:39|0.759
06:33:39|0.759
06:33:40|0.759
06:33:42|0.759
06:33:43|0.759
06:33:44|0.759
06:33:45|0.759
06:33:46|0.759
06:33:47|0.759
06:33:48|0.759
06:33:49|0.759
06:33:50|0.759
06:33:50|0.75996
06:33:52|0.76018
06:33:53|0.76018
06:33:54|0.76018
06:33:55|0.76018
06:33:56|0.76018
06:33:57|0.76021
06:33:58|0.76021
06:33:59|0.76021
06:34:00|0.76021
06:34:01|0.76021
06:34:02|0.76021
06:34:03|0.76021
06:34:04|0.7604
06:34:05|0.7604
06:34:06|0.76049
06:34:07|0.76095
06:34:08|0.76095
06:34:09|0.76095
06:34:10|0.76095
06:34:11|0.76095
06:34:12|0.76095
06:34:13|0.76095
06:34:14|0.76095
06:34:15|0.76095
06:34:16|0.76095
06:34:17|0.76095
06:34:18|0.76095
06:34:19|0.7608
06:34:20|0.7608
06:34:22|0.7608
06:34:22|0.7608
06:34:23|0.7608
06:34:25|0.7608
06:34:25|0.76133
06:34:26|0.76133
06:34:27|0.76119
06:34:28|0.76119
06:34:30|0.76119
06:34:32|0.76119
06:34:33|0.76136
06:34:35|0.76155
06:34:36|0.76152
06:34:37|0.76152
06:34:37|0.76152
06:34:39|0.76152
06:34:40|0.76152
06:34:41|0.76152
06:34:41|0.76152
06:34:43|0.76152
06:34:43|0.76167
06:34:45|0.76167
06:34:46|0.76167
06:34:47|0.76167
06:34:48|0.76167
06:34:49|0.76167
06:34:50|0.76167
06:34:51|0.76167
06:34:52|0.76167
06:34:53|0.76167
06:34:54|0.76165
06:34:55|0.76165
06:34:56|0.76165
06:34:57|0.76165
06:34:58|0.76165
06:34:59|0.76132
06:35:00|0.76132
06:35:01|0.76132
06:35:02|0.76132
06:35:03|0.76154
06:35:04|0.76154
06:35:05|0.76154
06:35:06|0.76154
06:35:07|0.76154
06:35:08|0.76154
06:35:09|0.76078
06:35:10|0.76061
06:35:11|0.76084
06:35:13|0.76084
06:35:13|0.76084
06:35:14|0.76084
06:35:15|0.76084
06:35:16|0.76084
06:35:17|0.76084
06:35:18|0.76084
06:35:19|0.76064
06:35:20|0.76064
06:35:21|0.76064
06:35:22|0.76094
06:35:23|0.76053
06:35:24|0.76053
06:35:25|0.76053
06:35:26|0.76053
06:35:27|0.76053
06:35:29|0.76018
06:35:29|0.76018
06:35:31|0.76018
06:35:32|0.76018
06:35:33|0.76018
06:35:33|0.76018
06:35:34|0.76018
06:35:35|0.76091
06:35:37|0.76091
06:35:37|0.76091
06:35:38|0.76091
06:35:39|0.76091
06:35:40|0.76092
06:35:42|0.76115
06:35:43|0.76115
06:35:44|0.76115
06:35:45|0.76115
06:35:46|0.76127
06:35:47|0.76127
06:35:48|0.76127
06:35:49|0.76127
06:35:49|0.76127
06:35:51|0.76127
06:35:52|0.76127
06:35:52|0.7618
06:35:54|0.7628
06:35:55|0.7628
06:35:55|0.76301
06:35:57|0.76312
06:35:58|0.7628
06:35:59|0.76268
06:36:00|0.76268
06:36:01|0.76314
06:36:02|0.76314
06:36:04|0.76301
06:36:04|0.76326
06:36:05|0.76326
06:36:07|0.76326
06:36:07|0.76326
06:36:08|0.76326
06:36:09|0.76326
06:36:11|0.76326
06:36:11|0.76326
06:36:12|0.76326
06:36:13|0.76326
06:36:15|0.76326
06:36:15|0.76326
06:36:16|0.76303
06:36:17|0.76324
06:36:18|0.76297
06:36:20|0.76324
06:36:21|0.76324
06:36:22|0.76324
06:36:23|0.76324
06:36:24|0.76324
06:36:25|0.76324
06:36:26|0.76324
06:36:27|0.76324
06:36:28|0.76324
06:36:30|0.76324
06:36:31|0.76324
06:36:31|0.76324
06:36:32|0.76324
06:36:33|0.76324
06:36:34|0.76324
06:36:37|0.76324
06:36:38|0.76324
06:36:39|0.76324
06:36:39|0.76324
06:36:41|0.76324
06:36:42|0.76324
06:36:43|0.76324
06:36:43|0.76324
06:36:45|0.76324
06:36:46|0.76326
06:36:48|0.76326
06:36:49|0.76326
06:36:49|0.7632
06:36:50|0.7632
06:36:51|0.76298
06:36:52|0.76298
06:36:53|0.76298
06:36:54|0.76285
06:36:56|0.76285
06:36:56|0.76291
06:36:57|0.76291
06:36:59|0.76291
06:37:00|0.76291
06:37:01|0.76291
06:37:01|0.76291
06:37:02|0.76251
06:37:03|0.76216
06:37:04|0.76216
06:37:06|0.76216
06:37:06|0.76238
06:37:08|0.76238
06:37:08|0.76238
06:37:10|0.76238
06:37:10|0.76216
06:37:11|0.76216
06:37:12|0.76216
06:37:13|0.76216
06:37:15|0.76216
06:37:16|0.76215
06:37:17|0.76237
06:37:18|0.76215
06:37:19|0.76199
06:37:20|0.76183
06:37:21|0.76191
06:37:22|0.76212
06:37:23|0.76198
06:37:24|0.76198
06:37:25|0.76198
06:37:27|0.76198
06:37:27|0.76183
06:37:28|0.76183
06:37:29|0.76167
06:37:31|0.76167
06:37:31|0.76167
06:37:34|0.76217
06:37:34|0.76217
06:37:36|0.76217
06:37:37|0.76217
06:37:38|0.76217
06:37:39|0.76217
06:37:40|0.76217
06:37:41|0.76217
06:37:42|0.76217
06:37:43|0.76217
06:37:45|0.76217
06:37:45|0.76217
06:37:46|0.76217
06:37:47|0.76217
06:37:49|0.76245
06:37:49|0.76291
06:37:51|0.76291
06:37:52|0.76291
06:37:53|0.76291
06:37:54|0.76291
06:37:55|0.76291
06:37:56|0.76291
06:37:57|0.76291
06:37:58|0.76291
06:37:59|0.76291
06:38:00|0.76291
06:38:01|0.76269
06:38:02|0.76269
06:38:03|0.76269
06:38:04|0.76269
06:38:05|0.76272
06:38:06|0.76272
06:38:08|0.76272
06:38:08|0.76272
06:38:09|0.76272
06:38:10|0.76272
06:38:11|0.76317
06:38:12|0.76317
06:38:13|0.76317
06:38:14|0.76317
06:38:15|0.76317
06:38:17|0.76317
06:38:18|0.76317
06:38:18|0.76317
06:38:20|0.76317
06:38:20|0.76317
06:38:21|0.76381
06:38:23|0.76345
06:38:24|0.76323
06:38:25|0.76323
06:38:26|0.7631
06:38:27|0.7631
06:38:28|0.7631
06:38:30|0.7631
06:38:30|0.76335
06:38:32|0.76335
06:38:32|0.76335
06:38:34|0.76335
06:38:35|0.76328
06:38:36|0.76328
06:38:37|0.76328
06:38:38|0.76346
06:38:39|0.76346
06:38:41|0.76346
06:38:42|0.76346
06:38:43|0.76346
06:38:44|0.76346
06:38:45|0.76346
06:38:46|0.76346
06:38:47|0.76346
06:38:48|0.76346
06:38:49|0.76346
06:38:50|0.76346
06:38:51|0.76346
06:38:52|0.76346
06:38:54|0.76346
06:38:55|0.76346
06:38:55|0.76346
06:38:56|0.76346
06:38:58|0.76346
06:38:59|0.76336
06:39:00|0.76381
06:39:00|0.76381
06:39:01|0.76381
06:39:03|0.76381
06:39:03|0.76381
06:39:04|0.76381
06:39:05|0.76381
06:39:07|0.76381
06:39:08|0.76381
06:39:09|0.7633
06:39:10|0.7633
06:39:10|0.7633
06:39:12|0.76356
06:39:13|0.76366
06:39:15|0.7636
06:39:15|0.7636
06:39:16|0.7636
06:39:18|0.7636
06:39:18|0.7632
06:39:19|0.7632
06:39:20|0.7628
06:39:21|0.7628
06:39:23|0.7628
06:39:24|0.76285
06:39:25|0.76285
06:39:26|0.76285
06:39:27|0.76247
06:39:29|0.76247
06:39:29|0.76247
06:39:30|0.76247
06:39:31|0.76247
06:39:33|0.76285
06:39:35|0.76285
06:39:36|0.76285
06:39:37|0.76285
06:39:39|0.76285
06:39:40|0.76285
06:39:41|0.76285
06:39:42|0.76316
06:39:43|0.76316
06:39:44|0.76316
06:39:45|0.76316
06:39:46|0.76307
06:39:47|0.76288
06:39:49|0.76288
06:39:51|0.76334
06:39:52|0.76334
06:39:52|0.76334
06:39:53|0.76334
06:39:55|0.76334
06:39:56|0.76332
06:39:57|0.76332
06:39:58|0.76332
06:39:59|0.76332
06:40:01|0.76332
06:40:01|0.76332
06:40:02|0.76332
06:40:03|0.76351
06:40:05|0.76351
06:40:06|0.76344
06:40:06|0.76344
06:40:07|0.76344
06:40:09|0.76379
06:40:09|0.76379
06:40:10|0.76379
06:40:11|0.76377
06:40:13|0.76377
06:40:13|0.76377
06:40:14|0.76377
06:40:15|0.76377
06:40:17|0.76377
06:40:18|0.76351
06:40:19|0.76376
06:40:20|0.76376
06:40:21|0.76376
06:40:22|0.76352
06:40:23|0.76352
06:40:24|0.76351
06:40:25|0.76376
06:40:26|0.76376
06:40:27|0.76351
06:40:29|0.76362
06:40:29|0.76365
06:40:31|0.76376
06:40:31|0.76365
06:40:32|0.76365
06:40:34|0.76365
06:40:35|0.76365
06:40:36|0.76365
06:40:37|0.76455
06:40:38|0.76455
06:40:39|0.7649
06:40:40|0.7649
06:40:41|0.7649
06:40:43|0.7649
06:40:44|0.76442
06:40:44|0.76442
06:40:46|0.76442
06:40:46|0.76442
06:40:47|0.76442
06:40:49|0.76416
06:40:50|0.76416
06:40:51|0.76384
06:40:52|0.76467
06:40:53|0.76467
06:40:54|0.76467
06:40:55|0.76462
06:40:56|0.76462
06:40:57|0.76468
06:40:58|0.76468
06:40:59|0.76468
06:41:00|0.76468
06:41:01|0.76468
06:41:02|0.76468
06:41:03|0.76468
06:41:04|0.76468
06:41:05|0.76468
06:41:06|0.76468
06:41:07|0.76468
06:41:08|0.76468
06:41:10|0.76468
06:41:11|0.76468
06:41:12|0.76468
06:41:13|0.76468
06:41:14|0.76468
06:41:15|0.76502
06:41:16|0.76504
06:41:18|0.76501
06:41:18|0.76501
06:41:20|0.76522
06:41:21|0.76511
06:41:21|0.76504
06:41:22|0.76504
06:41:23|0.76504
06:41:25|0.76504
06:41:26|0.76504
06:41:27|0.76504
06:41:28|0.76504
06:41:28|0.76496
06:41:29|0.76496
06:41:30|0.76496
06:41:32|0.76509
06:41:33|0.76509
06:41:34|0.76509
06:41:35|0.76509
06:41:36|0.7652
06:41:38|0.76512
06:41:39|0.76512
06:41:40|0.76512
06:41:42|0.76512
06:41:43|0.76519
06:41:44|0.76512
06:41:44|0.76512
06:41:46|0.76558
06:41:47|0.76504
06:41:47|0.76512
06:41:48|0.76512
06:41:49|0.76512
06:41:50|0.76512
06:41:52|0.76512
06:41:53|0.76512
06:41:53|0.76512
06:41:54|0.76512
06:41:56|0.76512
06:41:56|0.76512
06:41:57|0.76512
06:41:59|0.76512
06:41:59|0.76512
06:42:01|0.76512
06:42:02|0.7658
06:42:02|0.766
06:42:04|0.76666
06:42:04|0.76664
06:42:06|0.76666
06:42:07|0.76626
06:42:08|0.76642
06:42:09|0.76666
06:42:10|0.76666
06:42:11|0.76643
06:42:12|0.76666
06:42:13|0.76666
06:42:15|0.76666
06:42:15|0.76666
06:42:16|0.76666
06:42:17|0.76666
06:42:18|0.76666
06:42:19|0.76679
06:42:20|0.76679
06:42:21|0.76679
06:42:22|0.76679
06:42:23|0.76679
06:42:25|0.76679
06:42:25|0.76679
06:42:26|0.76679
06:42:27|0.76679
06:42:28|0.76679
06:42:29|0.76679
06:42:30|0.76679
06:42:31|0.76679
06:42:32|0.76657
06:42:34|0.76657
06:42:34|0.76657
06:42:36|0.76657
06:42:36|0.76657
06:42:38|0.76706
06:42:39|0.76706
06:42:40|0.76706
06:42:41|0.76706
06:42:41|0.76706
06:42:43|0.76706
06:42:44|0.76706
06:42:45|0.76675
06:42:46|0.76675
06:42:47|0.76675
06:42:48|0.76675
06:42:50|0.76726
06:42:51|0.76732
06:42:52|0.76739
06:42:52|0.7677
06:42:53|0.7677
06:42:54|0.7677
06:42:56|0.76737
06:42:56|0.7675
06:42:58|0.7675
06:42:58|0.7675
06:43:00|0.76706
06:43:01|0.76706
06:43:01|0.76706
06:43:02|0.7673
06:43:04|0.7673
06:43:04|0.7673
06:43:05|0.7673
06:43:06|0.76706
06:43:07|0.76706
06:43:09|0.76706
06:43:09|0.76706
06:43:11|0.76706
06:43:12|0.76706
06:43:12|0.76706
06:43:14|0.76705
06:43:15|0.76666
06:43:15|0.76666
06:43:17|0.76645
06:43:17|0.76645
06:43:18|0.76645
06:43:20|0.76645
06:43:21|0.76645
06:43:22|0.76632
06:43:22|0.76632
06:43:23|0.76632
06:43:24|0.76632
06:43:25|0.76606
06:43:27|0.76606
06:43:28|0.76603
06:43:29|0.76603
06:43:29|0.76603
06:43:31|0.76603
06:43:32|0.76603
06:43:33|0.76584
06:43:34|0.76584
06:43:35|0.76584
06:43:36|0.76638
06:43:37|0.76638
06:43:38|0.76638
06:43:39|0.76611
06:43:40|0.76649
06:43:42|0.76604
06:43:42|0.76624
06:43:44|0.76624
06:43:44|0.76624
06:43:46|0.76624
06:43:48|0.76624
06:43:50|0.76624
06:43:50|0.76622
06:43:51|0.76622
06:43:52|0.76622
06:43:54|0.76622
06:43:54|0.76582
06:43:55|0.76582
06:43:56|0.7658
06:43:57|0.7658
06:43:58|0.76544
06:44:00|0.76544
06:44:00|0.76545
06:44:01|0.76531
06:44:02|0.76476
06:44:03|0.76432
06:44:04|0.76474
06:44:06|0.76428
06:44:06|0.7642
06:44:08|0.7642
06:44:09|0.76401
06:44:09|0.76401
06:44:11|0.76407
06:44:12|0.76416
06:44:13|0.76416
06:44:14|0.76436
06:44:15|0.76437
06:44:16|0.76434
06:44:18|0.76434
06:44:19|0.76421
06:44:19|0.764
06:44:21|0.764
06:44:21|0.764
06:44:22|0.764
06:44:24|0.764
06:44:25|0.764
06:44:25|0.76411
06:44:26|0.76435
06:44:28|0.76478
06:44:28|0.76477
06:44:29|0.76477
06:44:30|0.76477
06:44:31|0.76477
06:44:32|0.76474
06:44:34|0.76474
06:44:34|0.76464
06:44:36|0.76439
06:44:36|0.76443
06:44:38|0.76443
06:44:39|0.76443
06:44:40|0.76443
06:44:41|0.764
06:44:42|0.764
06:44:43|0.764
06:44:44|0.764
06:44:45|0.764
06:44:46|0.764
06:44:47|0.764
06:44:48|0.76364
06:44:50|0.76364
06:44:51|0.76361
06:44:52|0.76364
06:44:53|0.76364
06:44:54|0.76364
06:44:55|0.76364
06:44:56|0.764
06:44:56|0.76408
06:44:58|0.76408
06:44:59|0.76408
06:44:59|0.76359
06:45:01|0.76359
06:45:01|0.76359
06:45:02|0.76359
06:45:04|0.76379
06:45:05|0.76347
06:45:06|0.76347
06:45:07|0.76373
06:45:07|0.76373
06:45:09|0.76373
06:45:10|0.76373
06:45:10|0.76373
06:45:11|0.76316
06:45:13|0.76324
06:45:14|0.76324
06:45:14|0.76324
06:45:16|0.76324
06:45:17|0.76324
06:45:17|0.76308
06:45:19|0.76308
06:45:20|0.76308
06:45:21|0.76246
06:45:22|0.76227
06:45:22|0.76207
06:45:24|0.76207
06:45:25|0.76227
06:45:26|0.7625
06:45:27|0.76224
06:45:27|0.76224
06:45:29|0.76224
06:45:30|0.76188
06:45:31|0.76188
06:45:32|0.762
06:45:33|0.762
06:45:34|0.762
06:45:35|0.762
06:45:36|0.76172
06:45:37|0.76162
06:45:38|0.76111
06:45:39|0.7614
06:45:40|0.7614
06:45:42|0.76095
06:45:43|0.76099
06:45:43|0.76099
06:45:45|0.76092
06:45:46|0.76115
06:45:47|0.76148
06:45:48|0.76135
06:45:49|0.76135
06:45:50|0.76121
06:45:52|0.76121
06:45:53|0.76121
06:45:54|0.76111
06:45:56|0.76103
06:45:57|0.76081
06:45:58|0.76081
06:45:58|0.76081
06:46:00|0.76081
06:46:01|0.76081
06:46:02|0.76081
06:46:02|0.76081
06:46:04|0.76081
06:46:05|0.76104
06:46:06|0.76112
06:46:07|0.76112
06:46:08|0.76171
06:46:09|0.76171
06:46:10|0.76171
06:46:11|0.76171
06:46:12|0.76171
06:46:13|0.76171
06:46:14|0.76171
06:46:15|0.76171
06:46:16|0.76171
06:46:17|0.76171
06:46:18|0.76171
06:46:19|0.76171
06:46:20|0.76171
06:46:21|0.76171
06:46:22|0.76171
06:46:23|0.76139
06:46:24|0.76139
06:46:25|0.76139
06:46:26|0.76139
06:46:27|0.76139
06:46:28|0.76139
06:46:29|0.76126
06:46:30|0.76126
06:46:31|0.76106
06:46:32|0.76106
06:46:33|0.76147
06:46:34|0.76147
06:46:35|0.76147
06:46:36|0.76191
06:46:37|0.76191
06:46:38|0.7621
06:46:39|0.7621
06:46:41|0.7621
06:46:42|0.7621
06:46:43|0.7621
06:46:44|0.7621
06:46:45|0.7621
06:46:46|0.7621
06:46:47|0.76232
06:46:48|0.7638
06:46:50|0.7638
06:46:51|0.76359
06:46:52|0.76359
06:46:52|0.76359
06:46:54|0.76359
06:46:55|0.76393
06:46:56|0.76393
06:46:56|0.76407
06:46:58|0.76381
06:46:58|0.76388
06:47:00|0.76376
06:47:01|0.76376
06:47:01|0.76376
06:47:03|0.76376
06:47:04|0.76327
06:47:05|0.76356
06:47:05|0.76356
06:47:07|0.76356
06:47:08|0.7634
06:47:08|0.76367
06:47:09|0.76367
06:47:10|0.76364
06:47:11|0.76364
06:47:12|0.76364
06:47:13|0.76364
06:47:15|0.76364
06:47:15|0.76364
06:47:16|0.76364
06:47:18|0.76364
06:47:18|0.76364
06:47:19|0.76364
06:47:21|0.76364
06:47:22|0.76327
06:47:22|0.76327
06:47:24|0.76327
06:47:25|0.76327
06:47:25|0.76327
06:47:27|0.76327
06:47:28|0.76327
06:47:28|0.76327
06:47:29|0.76327
06:47:30|0.76327
06:47:32|0.76346
06:47:32|0.76346
06:47:34|0.76346
06:47:34|0.76347
06:47:35|0.76347
06:47:38|0.76341
06:47:39|0.76341
06:47:40|0.76341
06:47:41|0.76341
06:47:42|0.76341
06:47:44|0.76341
06:47:45|0.76341
06:47:46|0.76341
06:47:46|0.76341
06:47:47|0.76341
06:47:49|0.76341
06:47:50|0.76341
06:47:51|0.76341
06:47:52|0.76341
06:47:53|0.76341
06:47:54|0.76341
06:47:55|0.76341
06:47:56|0.76345
06:47:57|0.76345
06:47:58|0.76344
06:48:00|0.76344
06:48:01|0.76344
06:48:02|0.76344
06:48:02|0.76344
06:48:04|0.76344
06:48:05|0.76344
06:48:05|0.76349
06:48:06|0.76341
06:48:08|0.76341
06:48:09|0.76341
06:48:10|0.76341
06:48:11|0.76341
06:48:12|0.76341
06:48:13|0.76406
06:48:14|0.76406
06:48:15|0.76406
06:48:16|0.76406
06:48:17|0.76352
06:48:18|0.76405
06:48:19|0.76406
06:48:20|0.76406
06:48:21|0.76406
06:48:22|0.76435
06:48:23|0.76427
06:48:24|0.76427
06:48:25|0.76427
06:48:26|0.76427
06:48:27|0.76427
06:48:28|0.76408
06:48:29|0.76408
06:48:30|0.76408
06:48:32|0.76408
06:48:32|0.76408
06:48:33|0.76409
06:48:34|0.76427
06:48:36|0.76385
06:48:36|0.7638
06:48:37|0.76353
06:48:39|0.76426
06:48:40|0.76417
06:48:41|0.76452
06:48:42|0.76452
06:48:42|0.76452
06:48:43|0.76452
06:48:45|0.76452
06:48:46|0.76452
06:48:47|0.76452
06:48:49|0.76452
06:48:50|0.76452
06:48:51|0.76452
06:48:53|0.76391
06:48:53|0.76391
06:48:55|0.76391
06:48:56|0.76391
06:48:57|0.76391
06:48:57|0.76424
06:48:59|0.76424
06:48:59|0.76424
06:49:01|0.76424
06:49:02|0.76415
06:49:03|0.7642
06:49:03|0.76411
06:49:04|0.76411
06:49:05|0.76411
06:49:06|0.76411
06:49:08|0.76411
06:49:08|0.76411
06:49:10|0.76341
06:49:10|0.76341
06:49:12|0.76364
06:49:13|0.76364
06:49:14|0.76364
06:49:15|0.76364
06:49:16|0.76363
06:49:17|0.76341
06:49:18|0.76341
06:49:19|0.76341
06:49:20|0.76351
06:49:21|0.76351
06:49:22|0.76351
06:49:24|0.76351
06:49:25|0.76287
06:49:25|0.76287
06:49:27|0.76287
06:49:27|0.76287
06:49:28|0.76308
06:49:29|0.76248
06:49:31|0.76248
06:49:32|0.76248
06:49:33|0.76248
06:49:33|0.76227
06:49:35|0.76227
06:49:35|0.76227
06:49:36|0.76227
06:49:38|0.76227
06:49:39|0.76227
06:49:40|0.76227
06:49:41|0.76227
06:49:41|0.76227
06:49:44|0.76153
06:49:44|0.7608
06:49:45|0.76047
06:49:47|0.76019
06:49:47|0.76074
06:49:48|0.76074
06:49:49|0.76074
06:49:51|0.76074
06:49:51|0.76074
06:49:53|0.76074
06:49:54|0.76074
06:49:54|0.76074
06:49:56|0.76074
06:49:57|0.76074
06:49:58|0.76074
06:49:59|0.76074
06:50:00|0.76074
06:50:01|0.76074
06:50:02|0.76074
06:50:03|0.76074
06:50:05|0.76086
06:50:06|0.76086
06:50:07|0.76061
06:50:08|0.7608
06:50:08|0.7608
06:50:09|0.76093
06:50:10|0.76009
06:50:11|0.75997
06:50:12|0.75981
06:50:14|0.75981
06:50:14|0.75957
06:50:16|0.75943
06:50:16|0.75943
06:50:17|0.7599
06:50:19|0.7599
06:50:19|0.75992
06:50:21|0.75992
06:50:22|0.75961
06:50:23|0.75961
06:50:24|0.75961
06:50:25|0.75951
06:50:25|0.75951
06:50:27|0.759
06:50:27|0.75871
06:50:28|0.75899
06:50:30|0.75899
06:50:31|0.75899
06:50:32|0.759
06:50:33|0.759
06:50:34|0.7588
06:50:34|0.75877
06:50:36|0.75877
06:50:37|0.75877
06:50:38|0.75877
06:50:39|0.75898
06:50:40|0.75899
06:50:41|0.75899
06:50:42|0.75899
06:50:43|0.75899
06:50:45|0.759
06:50:45|0.7593
06:50:47|0.7593
06:50:47|0.75912
06:50:49|0.75912
06:50:50|0.75912
06:50:51|0.75912
06:50:52|0.75912
06:50:54|0.75912
06:50:55|0.75912
06:50:56|0.75912
06:50:57|0.75852
06:50:58|0.75855
06:50:58|0.75855
06:51:00|0.75855
06:51:00|0.75855
06:51:02|0.75828
06:51:02|0.75828
06:51:04|0.75872
06:51:05|0.75872
06:51:07|0.75881
06:51:07|0.75908
06:51:09|0.75954
06:51:09|0.75967
06:51:10|0.75979
06:51:12|0.75979
06:51:13|0.75979
06:51:13|0.75979
06:51:14|0.76001
06:51:16|0.76038
06:51:16|0.76001
06:51:18|0.76024
06:51:19|0.76024
06:51:20|0.76024
06:51:20|0.76024
06:51:22|0.76024
06:51:22|0.76024
06:51:24|0.76068
06:51:25|0.76116
06:51:26|0.76113
06:51:26|0.76083
06:51:28|0.76083
06:51:29|0.76083
06:51:30|0.76083
06:51:31|0.76083
06:51:32|0.76083
06:51:33|0.76083
06:51:34|0.76083
06:51:34|0.76083
06:51:36|0.76083
06:51:36|0.76105
06:51:38|0.76105
06:51:39|0.76105
06:51:40|0.76105
06:51:41|0.76105
06:51:41|0.7615
06:51:43|0.7615
06:51:44|0.7615
06:51:46|0.7615
06:51:47|0.76149
06:51:48|0.76149
06:51:50|0.76089
06:51:50|0.76089
06:51:52|0.76089
06:51:53|0.76089
06:51:54|0.76089
06:51:55|0.76089
06:51:56|0.76089
06:51:57|0.76089
06:51:58|0.76089
06:51:59|0.76089
06:52:00|0.76089
06:52:01|0.76089
06:52:02|0.76094
06:52:03|0.76094
06:52:04|0.76071
06:52:06|0.76071
06:52:06|0.76073
06:52:08|0.76073
06:52:09|0.76073
06:52:10|0.76073
06:52:11|0.76073
06:52:12|0.76073
06:52:13|0.76073
06:52:14|0.76073
06:52:15|0.76073
06:52:16|0.76059
06:52:17|0.76059
06:52:18|0.76059
06:52:19|0.76059
06:52:20|0.76059
06:52:21|0.76059
06:52:22|0.76059
06:52:23|0.76059
06:52:24|0.76077
06:52:25|0.76061
06:52:26|0.76063
06:52:27|0.76063
06:52:28|0.76087
06:52:29|0.76087
06:52:30|0.76087
06:52:31|0.76087
06:52:32|0.76046
06:52:34|0.76046
06:52:34|0.76046
06:52:35|0.76035
06:52:36|0.76035
06:52:37|0.76035
06:52:38|0.76035
06:52:40|0.76035
06:52:40|0.76035
06:52:41|0.76014
06:52:42|0.76014
06:52:43|0.76014
06:52:44|0.76014
06:52:46|0.76014
06:52:47|0.76013
06:52:48|0.76013
06:52:49|0.76039
06:52:50|0.76008
06:52:50|0.76008
06:52:52|0.76008
06:52:53|0.76008
06:52:54|0.76008
06:52:55|0.76008
06:52:56|0.76008
06:52:57|0.76008
06:52:58|0.7599
06:52:59|0.7599
06:53:00|0.7599
06:53:02|0.7599
06:53:02|0.7599
06:53:04|0.7599
06:53:04|0.7599
06:53:05|0.7599
06:53:07|0.7599
06:53:07|0.7599
06:53:08|0.7599
06:53:10|0.7599
06:53:10|0.7599
06:53:11|0.7599
06:53:13|0.7599
06:53:13|0.7599
06:53:14|0.7599
06:53:15|0.7599
06:53:16|0.75989
06:53:18|0.75989
06:53:18|0.75989
06:53:19|0.75989
06:53:20|0.75989
06:53:21|0.75989
06:53:23|0.75989
06:53:24|0.75989
06:53:25|0.75976
06:53:26|0.75976
06:53:27|0.75976
06:53:28|0.75987
06:53:29|0.75988
06:53:30|0.75981
06:53:31|0.7599
06:53:32|0.7599
06:53:33|0.7599
06:53:34|0.7599
06:53:35|0.7599
06:53:36|0.7599
06:53:37|0.7599
06:53:38|0.7599
06:53:39|0.7599
06:53:40|0.7599
06:53:41|0.76017
06:53:42|0.76017
06:53:43|0.76036
06:53:44|0.76036
06:53:45|0.7604
06:53:47|0.76052
06:53:48|0.76052
06:53:49|0.75985
06:53:50|0.76032
06:53:52|0.76032
06:53:53|0.76032
06:53:54|0.76032
06:53:55|0.76032
06:53:56|0.76032
06:53:57|0.7607
06:53:58|0.7607
06:54:00|0.76057
06:54:01|0.76018
06:54:02|0.76071
06:54:03|0.76071
06:54:04|0.76029
06:54:05|0.76
06:54:05|0.76
06:54:06|0.76
06:54:09|0.76
06:54:09|0.76
06:54:10|0.76
06:54:11|0.76
06:54:13|0.76
06:54:13|0.76
06:54:14|0.76
06:54:15|0.76
06:54:16|0.76046
06:54:18|0.76046
06:54:18|0.76046
06:54:19|0.7606
06:54:20|0.7606
06:54:21|0.76036
06:54:22|0.76036
06:54:23|0.76036
06:54:25|0.76036
06:54:25|0.76036
06:54:27|0.76072
06:54:27|0.76114
06:54:28|0.76114
06:54:29|0.76114
06:54:30|0.76114
06:54:31|0.76114
06:54:32|0.76156
06:54:33|0.76156
06:54:34|0.76156
06:54:35|0.76076
06:54:36|0.76076
06:54:37|0.76121
06:54:38|0.76121
06:54:39|0.76121
06:54:41|0.76121
06:54:42|0.76121
06:54:43|0.76121
06:54:43|0.76104
06:54:45|0.76104
06:54:45|0.76104
06:54:47|0.76104
06:54:47|0.76104
06:54:49|0.76104
06:54:50|0.76104
06:54:52|0.76104
06:54:52|0.76104
06:54:53|0.76109
06:54:55|0.76109
06:54:56|0.76109
06:54:56|0.76109
06:54:58|0.76126
06:54:58|0.76128
06:54:59|0.76128
06:55:01|0.761
06:55:01|0.761
06:55:03|0.761
06:55:04|0.76076
06:55:05|0.76068
06:55:07|0.76068
06:55:07|0.76072
06:55:08|0.76072
06:55:09|0.76069
06:55:10|0.76085
06:55:11|0.76085
06:55:13|0.76085
06:55:14|0.76085
06:55:15|0.76062
06:55:15|0.76062
06:55:16|0.76062
06:55:18|0.76075
06:55:18|0.76075
06:55:19|0.76075
06:55:20|0.76075
06:55:21|0.76075
06:55:22|0.76075
06:55:25|0.76075
06:55:25|0.76075
06:55:27|0.76075
06:55:27|0.76075
06:55:29|0.76075
06:55:30|0.76075
06:55:30|0.76075
06:55:32|0.76075
06:55:32|0.76075
06:55:34|0.76075
06:55:35|0.76075
06:55:36|0.76075
06:55:37|0.76064
06:55:37|0.76064
06:55:38|0.76064
06:55:40|0.76064
06:55:41|0.76064
06:55:42|0.76064
06:55:43|0.76064
06:55:44|0.76066
06:55:45|0.76066
06:55:46|0.76066
06:55:47|0.76064
06:55:48|0.76064
06:55:50|0.76064
06:55:50|0.76064
06:55:52|0.76064
06:55:52|0.76064
06:55:54|0.76036
06:55:56|0.76036
06:55:57|0.76036
06:55:57|0.76036
06:55:58|0.76036
06:55:59|0.76036
06:56:01|0.76036
06:56:01|0.76092
06:56:02|0.76092
06:56:03|0.76064
06:56:05|0.76064
06:56:06|0.76064
06:56:06|0.76
06:56:08|0.76
06:56:09|0.76016
06:56:10|0.76049
06:56:11|0.76057
06:56:12|0.76057
06:56:13|0.76057
06:56:14|0.76
06:56:15|0.76
06:56:16|0.76
06:56:17|0.76
06:56:18|0.76002
06:56:19|0.76002
06:56:20|0.76002
06:56:21|0.76037
06:56:22|0.76011
06:56:23|0.76011
06:56:24|0.76011
06:56:25|0.76011
06:56:26|0.76011
06:56:27|0.7601
06:56:28|0.76
06:56:30|0.76
06:56:31|0.76
06:56:32|0.76
06:56:32|0.76
06:56:33|0.76
06:56:34|0.76
06:56:36|0.76035
06:56:37|0.76035
06:56:37|0.76035
06:56:39|0.76035
06:56:40|0.76035
06:56:40|0.76035
06:56:42|0.76035
06:56:43|0.76035
06:56:44|0.76015
06:56:45|0.7604
06:56:46|0.7604
06:56:47|0.7604
06:56:47|0.76
06:56:49|0.76
06:56:51|0.76
06:56:52|0.76
06:56:54|0.76
06:56:54|0.76016
06:56:55|0.76
06:56:57|0.76
06:56:57|0.76
06:56:59|0.76
06:57:00|0.76
06:57:01|0.76
06:57:02|0.76
06:57:02|0.76
06:57:04|0.76
06:57:05|0.76
06:57:06|0.76
06:57:07|0.76
06:57:08|0.76
06:57:09|0.76
06:57:10|0.76025
06:57:11|0.76025
06:57:12|0.76025
06:57:13|0.76025
06:57:14|0.76025
06:57:15|0.76025
06:57:16|0.76025
06:57:17|0.76025
06:57:18|0.76025
06:57:19|0.76025
06:57:20|0.76025
06:57:21|0.76025
06:57:22|0.76009
06:57:23|0.76009
06:57:24|0.76009
06:57:25|0.76004
06:57:26|0.76026
06:57:27|0.76026
06:57:28|0.76026
06:57:29|0.76026
06:57:30|0.76
06:57:32|0.76
06:57:33|0.76
06:57:33|0.76
06:57:34|0.76
06:57:35|0.76
06:57:37|0.76
06:57:37|0.76
06:57:38|0.76
06:57:40|0.76
06:57:40|0.76
06:57:42|0.76
06:57:43|0.76
06:57:44|0.76
06:57:45|0.76
06:57:46|0.76005
06:57:47|0.76005
06:57:48|0.76005
06:57:49|0.76005
06:57:50|0.76005
06:57:51|0.76005
06:57:53|0.76005
06:57:55|0.7602
06:57:56|0.7602
06:57:56|0.7602
06:57:57|0.7602
06:57:58|0.7602
06:57:59|0.7602
06:58:00|0.7602
06:58:02|0.7602
06:58:03|0.7602
06:58:04|0.76022
06:58:04|0.76022
06:58:06|0.7602
06:58:06|0.76134
06:58:08|0.76134
06:58:09|0.76134
06:58:10|0.76134
06:58:11|0.76134
06:58:12|0.76134
06:58:12|0.76134
06:58:14|0.76134
06:58:15|0.76134
06:58:16|0.76098
06:58:17|0.76075
06:58:18|0.76075
06:58:20|0.76075
06:58:20|0.76075
06:58:22|0.7603
06:58:22|0.7603
06:58:23|0.7603
06:58:25|0.7603
06:58:26|0.76023
06:58:26|0.76023
06:58:27|0.76023
06:58:28|0.76023
06:58:29|0.76
06:58:31|0.76
06:58:31|0.7604
06:58:33|0.7604
06:58:34|0.7606
06:58:34|0.7606
06:58:36|0.7606
06:58:37|0.7606
06:58:38|0.7606
06:58:39|0.7606
06:58:40|0.7606
06:58:42|0.7606
06:58:42|0.7606
06:58:43|0.7606
06:58:44|0.7606
06:58:45|0.7606
06:58:46|0.7606
06:58:47|0.7606
06:58:49|0.7606
06:58:49|0.76012
06:58:50|0.76019
06:58:52|0.76019
06:58:53|0.76019
06:58:54|0.76036
06:58:55|0.76036
06:58:57|0.76036
06:58:59|0.76036
06:59:00|0.76036
06:59:00|0.76036
06:59:02|0.76036
06:59:03|0.76036
06:59:04|0.76
06:59:05|0.76
06:59:06|0.76
06:59:07|0.76
06:59:09|0.76
06:59:10|0.76
06:59:11|0.76
06:59:12|0.76
06:59:13|0.76
06:59:14|0.76
06:59:14|0.76
06:59:16|0.76013
06:59:17|0.76048
06:59:18|0.76048
06:59:19|0.76048
06:59:20|0.76049
06:59:21|0.76049
06:59:22|0.76049
06:59:23|0.76049
06:59:24|0.76049
06:59:25|0.76005
06:59:26|0.76005
06:59:27|0.76005
06:59:28|0.76005
06:59:29|0.76007
06:59:30|0.76007
06:59:31|0.76007
06:59:32|0.76002
06:59:33|0.76002
06:59:35|0.75989
06:59:35|0.75989
06:59:36|0.75949
06:59:38|0.75949
06:59:39|0.75949
06:59:40|0.75949
06:59:40|0.75949
06:59:42|0.75949
06:59:42|0.75949
06:59:44|0.75949
06:59:44|0.75949
06:59:45|0.75949
06:59:46|0.75949
06:59:47|0.75949
06:59:49|0.75949
06:59:49|0.75949
06:59:50|0.75949
06:59:51|0.75949
06:59:52|0.75949
06:59:54|0.75949
06:59:55|0.75949
06:59:55|0.75949
06:59:57|0.75949
06:59:58|0.75949
06:59:59|0.75949
06:59:59|0.75949
07:00:01|0.7594
07:00:02|0.75918
07:00:03|0.75904
07:00:04|0.759
07:00:05|0.759
07:00:07|0.759
07:00:07|0.759
07:00:09|0.759
07:00:09|0.759
07:00:11|0.759
07:00:12|0.7587
07:00:13|0.7587
07:00:13|0.7587
07:00:15|0.75847
07:00:16|0.75847
07:00:17|0.75844
07:00:18|0.75842
07:00:19|0.75844
07:00:20|0.75844
07:00:20|0.75807
07:00:22|0.75807
07:00:22|0.75812
07:00:23|0.75812
07:00:25|0.75721
07:00:26|0.75736
07:00:27|0.75736
07:00:27|0.75761
07:00:28|0.75761
07:00:29|0.75788
07:00:30|0.75803
07:00:32|0.75803
07:00:33|0.75803
07:00:34|0.75806
07:00:35|0.75806
07:00:36|0.75806
07:00:37|0.75806
07:00:39|0.75806
07:00:40|0.75744
07:00:40|0.75735
07:00:41|0.75735
07:00:43|0.75735
07:00:43|0.75735
07:00:44|0.75688
07:00:45|0.75703
07:00:47|0.75721
07:00:47|0.75662
07:00:48|0.75728
07:00:49|0.75728
07:00:50|0.75717
07:00:51|0.75736
07:00:52|0.75754
07:00:54|0.758
07:00:56|0.75804
07:00:57|0.75795
07:00:59|0.7588
07:01:00|0.75812
07:01:01|0.75841
07:01:01|0.75793
07:01:02|0.75803
07:01:04|0.75803
07:01:04|0.75802
07:01:06|0.75802
07:01:08|0.75802
07:01:08|0.75783
07:01:10|0.75783
07:01:11|0.75783
07:01:11|0.75783
07:01:13|0.75729
07:01:14|0.75714
07:01:15|0.75714
07:01:15|0.75714
07:01:17|0.75763
07:01:18|0.75763
07:01:18|0.75763
07:01:19|0.75763
07:01:21|0.75763
07:01:21|0.75763
07:01:22|0.75718
07:01:23|0.75718
07:01:24|0.75718
07:01:26|0.75718
07:01:26|0.75718
07:01:28|0.75731
07:01:29|0.75731
07:01:30|0.75731
07:01:31|0.75733
07:01:32|0.75733
07:01:33|0.75762
07:01:35|0.75764
07:01:35|0.75777
07:01:36|0.75777
07:01:37|0.75777
07:01:38|0.75777
07:01:40|0.75777
07:01:41|0.75746
07:01:41|0.75741
07:01:42|0.75741
07:01:43|0.75741
07:01:44|0.75741
07:01:46|0.75743
07:01:46|0.75743
07:01:48|0.75743
07:01:48|0.75743
07:01:49|0.75743
07:01:50|0.75777
07:01:52|0.75792
07:01:53|0.75792
07:01:54|0.75792
07:01:55|0.75792
07:01:56|0.75868
07:01:57|0.75868
07:01:59|0.75868
07:02:00|0.75868
07:02:01|0.75831
07:02:02|0.75829
07:02:03|0.7587
07:02:04|0.7598
07:02:05|0.7598
07:02:06|0.75967
07:02:07|0.75967
07:02:08|0.76054
07:02:09|0.76076
07:02:10|0.76068
07:02:11|0.76023
07:02:12|0.76039
07:02:13|0.76039
07:02:14|0.76039
07:02:15|0.7601
07:02:16|0.7601
07:02:17|0.7601
07:02:18|0.75987
07:02:19|0.76035
07:02:20|0.76035
07:02:21|0.76035
07:02:22|0.76043
07:02:23|0.76043
07:02:24|0.76043
07:02:25|0.76043
07:02:26|0.76043
07:02:27|0.76043
07:02:28|0.76043
07:02:29|0.76043
07:02:30|0.76043
07:02:31|0.76043
07:02:32|0.76043
07:02:33|0.76043
07:02:34|0.76043
07:02:35|0.76043
07:02:37|0.76043
07:02:37|0.76043
07:02:38|0.76043
07:02:39|0.76043
07:02:40|0.76043
07:02:42|0.76043
07:02:42|0.75975
07:02:43|0.75975
07:02:44|0.75975
07:02:46|0.75975
07:02:46|0.75975
07:02:48|0.75975
07:02:49|0.75975
07:02:50|0.75975
07:02:51|0.75975
07:02:52|0.75963
07:02:53|0.75963
07:02:54|0.75882
07:02:55|0.75824
07:02:57|0.75865
07:02:58|0.75865
07:02:58|0.75865
07:02:59|0.75865
07:03:01|0.75865
07:03:01|0.75865
07:03:02|0.75865
07:03:04|0.75789
07:03:04|0.75789
07:03:05|0.75679
07:03:07|0.75679
07:03:07|0.75689
07:03:09|0.75689
07:03:10|0.75689
07:03:12|0.75689
07:03:12|0.75689
07:03:13|0.75689
07:03:14|0.75689
07:03:16|0.75661
07:03:16|0.75661
07:03:18|0.75661
07:03:19|0.75661
07:03:20|0.7565
07:03:21|0.7565
07:03:22|0.7565
07:03:23|0.75626
07:03:23|0.75626
07:03:24|0.75626
07:03:26|0.75626
07:03:26|0.75574
07:03:28|0.75574
07:03:29|0.75574
07:03:30|0.75574
07:03:31|0.75574
07:03:32|0.75574
07:03:32|0.75574
07:03:34|0.75574
07:03:35|0.75574
07:03:36|0.75586
07:03:37|0.75545
07:03:38|0.75545
07:03:39|0.75532
07:03:40|0.75532
07:03:41|0.75532
07:03:42|0.75532
07:03:43|0.75532
07:03:44|0.75532
07:03:45|0.75578
07:03:46|0.75578
07:03:47|0.75594
07:03:48|0.75553
07:03:49|0.75553
07:03:50|0.75556
07:03:51|0.75584
07:03:52|0.75584
07:03:53|0.75552
07:03:54|0.75546
07:03:55|0.75546
07:03:56|0.75546
07:03:58|0.75546
07:03:59|0.75546
07:04:00|0.75562
07:04:02|0.75562
07:04:03|0.75562
07:04:04|0.75518
07:04:05|0.75518
07:04:06|0.75518
07:04:07|0.75518
07:04:08|0.75578
07:04:09|0.75625
07:04:10|0.75671
07:04:10|0.75671
07:04:12|0.75671
07:04:12|0.75671
07:04:14|0.75671
07:04:15|0.75671
07:04:16|0.75671
07:04:17|0.75663
07:04:18|0.75663
07:04:19|0.75689
07:04:21|0.75689
07:04:21|0.75689
07:04:23|0.75689
07:04:23|0.75689
07:04:25|0.75689
07:04:25|0.75689
07:04:27|0.75708
07:04:28|0.75739
07:04:29|0.75739
07:04:30|0.75739
07:04:31|0.75739
07:04:32|0.75739
07:04:33|0.75739
07:04:34|0.75739
07:04:35|0.75739
07:04:36|0.75691
07:04:36|0.75689
07:04:38|0.75689
07:04:38|0.75707
07:04:39|0.75707
07:04:41|0.75707
07:04:41|0.75707
07:04:43|0.75707
07:04:44|0.7569
07:04:45|0.7569
07:04:46|0.7569
07:04:47|0.7569
07:04:47|0.7569
07:04:49|0.75732
07:04:49|0.75732
07:04:51|0.75709
07:04:52|0.75709
07:04:53|0.75709
07:04:53|0.75689
07:04:55|0.75689
07:04:55|0.75689
07:04:57|0.75689
07:04:58|0.75689
07:04:59|0.75689
07:05:00|0.75689
07:05:02|0.7569
07:05:03|0.7569
07:05:04|0.75628
07:05:06|0.75628
07:05:07|0.75628
07:05:07|0.75628
07:05:08|0.75628
07:05:09|0.75628
07:05:10|0.75628
07:05:12|0.75628
07:05:12|0.75581
07:05:14|0.75558
07:05:15|0.75558
07:05:15|0.75558
07:05:16|0.7546
07:05:18|0.75457
07:05:18|0.75371
07:05:19|0.75406
07:05:20|0.75308
07:05:22|0.75308
07:05:22|0.7533
07:05:24|0.75401
07:05:25|0.75339
07:05:26|0.75339
07:05:26|0.75347
07:05:27|0.7535
07:05:29|0.7535
07:05:29|0.7535
07:05:30|0.75288
07:05:32|0.75261
07:05:33|0.75267
07:05:33|0.75285
07:05:35|0.75304
07:05:36|0.7532
07:05:37|0.7532
07:05:38|0.7532
07:05:39|0.75227
07:05:40|0.75227
07:05:41|0.75227
07:05:42|0.75227
07:05:43|0.75227
07:05:44|0.75227
07:05:45|0.75227
07:05:46|0.75314
07:05:47|0.75327
07:05:48|0.75299
07:05:49|0.75299
07:05:50|0.75299
07:05:51|0.75293
07:05:52|0.75293
07:05:53|0.75268
07:05:54|0.75268
07:05:55|0.7525
07:05:56|0.75182
07:05:57|0.75241
07:05:58|0.75225
07:05:59|0.75225
07:06:00|0.75218
07:06:01|0.75218
07:06:02|0.75218
07:06:03|0.7522
07:06:04|0.75217
07:06:05|0.75217
07:06:06|0.75276
07:06:07|0.7525
07:06:08|0.7525
07:06:10|0.75238
07:06:11|0.75173
07:06:12|0.75111
07:06:13|0.75065
07:06:14|0.75127
07:06:15|0.75014
07:06:16|0.75072
07:06:17|0.75121
07:06:18|0.75121
07:06:19|0.75074
07:06:20|0.75058
07:06:21|0.75084
07:06:22|0.75103
07:06:23|0.75029
07:06:24|0.75027
07:06:25|0.7501
07:06:26|0.7501
07:06:27|0.7501
07:06:28|0.7501
07:06:29|0.7501
07:06:30|0.75
07:06:31|0.75
07:06:32|0.75089
07:06:33|0.7509
07:06:35|0.7509
07:06:35|0.75038
07:06:37|0.7513
07:06:37|0.7513
07:06:38|0.75032
07:06:39|0.75047
07:06:40|0.75047
07:06:41|0.75089
07:06:42|0.75019
07:06:43|0.75019
07:06:44|0.74976
07:06:45|0.74921
07:06:46|0.74928
07:06:48|0.74914
07:06:48|0.74914
07:06:49|0.74884
07:06:51|0.74889
07:06:52|0.74829
07:06:53|0.74915
07:06:54|0.74903
07:06:55|0.74953
07:06:56|0.74961
07:06:57|0.7495
07:06:58|0.749
07:06:59|0.749
07:07:01|0.74886
07:07:03|0.74938
07:07:03|0.74938
07:07:04|0.74896
07:07:05|0.74896
07:07:06|0.74967
07:07:08|0.7491
07:07:09|0.7491
07:07:09|0.74896
07:07:10|0.74936
07:07:12|0.74936
07:07:12|0.74976
07:07:13|0.74976
07:07:14|0.74898
07:07:15|0.74896
07:07:16|0.7483
07:07:18|0.74849
07:07:18|0.74833
07:07:20|0.74828
07:07:21|0.74836
07:07:21|0.74836
07:07:22|0.74836
07:07:23|0.74836
07:07:25|0.74836
07:07:26|0.74836
07:07:27|0.74846
07:07:28|0.74846
07:07:29|0.74846
07:07:30|0.74846
07:07:31|0.74818
07:07:32|0.74777
07:07:33|0.74777
07:07:34|0.748
07:07:35|0.74777
07:07:36|0.74778
07:07:37|0.74778
07:07:38|0.74778
07:07:39|0.748
07:07:40|0.74784
07:07:41|0.74784
07:07:43|0.74784
07:07:43|0.74784
07:07:44|0.74784
07:07:45|0.7477
07:07:46|0.74733
07:07:47|0.74748
07:07:48|0.74748
07:07:49|0.74748
07:07:50|0.74748
07:07:52|0.74711
07:07:52|0.74734
07:07:53|0.74784
07:07:55|0.748
07:07:55|0.748
07:07:56|0.748
07:07:57|0.748
07:07:59|0.7485
07:07:59|0.7485
07:08:01|0.7485
07:08:03|0.7485
07:08:04|0.74848
07:08:06|0.74921
07:08:06|0.74921
07:08:07|0.74921
07:08:09|0.74917
07:08:09|0.74917
07:08:10|0.74917
07:08:12|0.74904
07:08:12|0.74904
07:08:13|0.74903
07:08:15|0.74955
07:08:16|0.74952
07:08:16|0.74985
07:08:17|0.74985
07:08:19|0.74911
07:08:19|0.74911
07:08:20|0.75013
07:08:22|0.75033
07:08:23|0.75008
07:08:23|0.75008
07:08:25|0.75018
07:08:26|0.75018
07:08:27|0.75026
07:08:28|0.75033
07:08:29|0.75015
07:08:29|0.74996
07:08:31|0.75017
07:08:32|0.75017
07:08:33|0.74998
07:08:34|0.74998
07:08:35|0.75014
07:08:36|0.74982
07:08:37|0.74983
07:08:38|0.74998
07:08:39|0.74979
07:08:40|0.74977
07:08:41|0.74977
07:08:42|0.74983
07:08:43|0.74983
07:08:44|0.74983
07:08:45|0.74983
07:08:47|0.74941
07:08:47|0.74941
07:08:49|0.74941
07:08:50|0.74923
07:08:51|0.74923
07:08:52|0.74864
07:08:53|0.74844
07:08:54|0.74844
07:08:55|0.74844
07:08:56|0.74844
07:08:57|0.74844
07:08:59|0.74842
07:08:59|0.74817
07:09:00|0.74748
07:09:02|0.74777
07:09:03|0.74769
07:09:05|0.74749
07:09:06|0.74767
07:09:07|0.7477
07:09:08|0.74757
07:09:09|0.74761
07:09:10|0.74761
07:09:10|0.74727
07:09:11|0.7472
07:09:12|0.74693
07:09:14|0.74657
07:09:14|0.74659
07:09:17|0.74632
07:09:19|0.74679
07:09:19|0.74679
07:09:21|0.7462
07:09:22|0.74621
07:09:22|0.746
07:09:24|0.74628
07:09:25|0.7466
07:09:26|0.74656
07:09:26|0.7468
07:09:28|0.74713
07:09:29|0.74705
07:09:30|0.74729
07:09:31|0.74776
07:09:32|0.74728
07:09:32|0.74727
07:09:34|0.74697
07:09:34|0.74625
07:09:37|0.74614
07:09:37|0.74594
07:09:38|0.74585
07:09:39|0.74585
07:09:41|0.74574
07:09:41|0.74576
07:09:43|0.74575
07:09:43|0.74521
07:09:45|0.74521
07:09:46|0.74542
07:09:46|0.74542
07:09:47|0.74553
07:09:48|0.74539
07:09:50|0.74557
07:09:50|0.74448
07:09:51|0.74527
07:09:52|0.74617
07:09:53|0.74667
07:09:54|0.74672
07:09:55|0.74681
07:09:56|0.7468
07:09:57|0.74689
07:09:59|0.74698
07:09:59|0.747
07:10:01|0.747
07:10:01|0.74698
07:10:03|0.74698
07:10:04|0.74681
07:10:05|0.74692
07:10:06|0.74698
07:10:07|0.74698
07:10:08|0.74712
07:10:09|0.74706
07:10:10|0.74698
07:10:12|0.74698
07:10:12|0.74698
07:10:13|0.74698
07:10:14|0.7471
07:10:16|0.74784
07:10:17|0.74744
07:10:18|0.74775
07:10:18|0.74774
07:10:19|0.74774
07:10:21|0.74756
07:10:22|0.74756
07:10:22|0.74684
07:10:24|0.74682
07:10:25|0.7466
07:10:26|0.74617
07:10:27|0.74617
07:10:28|0.74617
07:10:29|0.7461
07:10:30|0.7464
07:10:31|0.74629
07:10:32|0.74647
07:10:33|0.74647
07:10:34|0.7466
07:10:35|0.74616
07:10:36|0.74704
07:10:37|0.74704
07:10:38|0.74704
07:10:39|0.74704
07:10:40|0.74728
07:10:41|0.74728
07:10:42|0.74728
07:10:44|0.74743
07:10:45|0.74743
07:10:45|0.74743
07:10:46|0.74752
07:10:48|0.74752
07:10:48|0.74752
07:10:49|0.74752
07:10:50|0.74752
07:10:51|0.74772
07:10:53|0.74759
07:10:53|0.74817
07:10:54|0.74816
07:10:56|0.74805
07:10:56|0.74805
07:10:57|0.74836
07:10:58|0.7478
07:11:00|0.74821
07:11:00|0.74808
07:11:02|0.74798
07:11:02|0.74804
07:11:05|0.7479
07:11:06|0.74767
07:11:07|0.74767
07:11:08|0.74674
07:11:09|0.74674
07:11:10|0.74674
07:11:11|0.74658
07:11:12|0.74658
07:11:13|0.7465
07:11:14|0.74598
07:11:15|0.74627
07:11:16|0.74627
07:11:17|0.74598
07:11:18|0.74598
07:11:19|0.74598
07:11:21|0.74598
07:11:22|0.74598
07:11:23|0.74598
07:11:23|0.74598
07:11:25|0.74582
07:11:26|0.74582
07:11:27|0.74572
07:11:27|0.74598
07:11:28|0.74571
07:11:30|0.74525
07:11:31|0.74555
07:11:32|0.74575
07:11:33|0.74582
07:11:34|0.74573
07:11:35|0.74573
07:11:36|0.74556
07:11:37|0.74574
07:11:38|0.74542
07:11:39|0.74542
07:11:40|0.74555
07:11:41|0.74555
07:11:42|0.74612
07:11:43|0.74612
07:11:44|0.74612
07:11:45|0.74612
07:11:47|0.74615
07:11:47|0.74615
07:11:48|0.74615
07:11:49|0.74611
07:11:51|0.74625
07:11:51|0.74625
07:11:52|0.74625
07:11:53|0.74641
07:11:54|0.74641
07:11:56|0.74641
07:11:56|0.74606
07:11:57|0.74606
07:11:59|0.74615
07:11:59|0.74615
07:12:00|0.74618
07:12:01|0.74618
07:12:03|0.74649
07:12:04|0.74667
07:12:06|0.74667
07:12:07|0.74688
07:12:07|0.74688
07:12:09|0.74688
07:12:10|0.74688
07:12:10|0.7469
07:12:12|0.7469
07:12:13|0.7469
07:12:14|0.7469
07:12:15|0.7469
07:12:16|0.7469
07:12:17|0.74709
07:12:19|0.74701
07:12:19|0.74696
07:12:20|0.74726
07:12:22|0.74727
07:12:22|0.74676
07:12:23|0.74676
07:12:24|0.74676
07:12:25|0.74648
07:12:27|0.7466
07:12:27|0.74686
07:12:28|0.74636
07:12:30|0.74636
07:12:31|0.74636
07:12:32|0.74632
07:12:33|0.74632
07:12:33|0.74632
07:12:35|0.74632
07:12:36|0.74632
07:12:37|0.74605
07:12:39|0.74653
07:12:39|0.74653
07:12:41|0.74641
07:12:41|0.74634
07:12:43|0.74634
07:12:44|0.74634
07:12:45|0.74625
07:12:46|0.74625
07:12:47|0.74625
07:12:49|0.74663
07:12:49|0.74663
07:12:50|0.7464
07:12:51|0.74636
07:12:52|0.74657
07:12:53|0.74657
07:12:55|0.7456
07:12:55|0.7456
07:12:57|0.7456
07:12:57|0.74522
07:12:59|0.74522
07:13:00|0.74535
07:13:00|0.74543
07:13:02|0.74543
07:13:02|0.74543
07:13:04|0.74543
07:13:04|0.74701
07:13:06|0.74699
07:13:08|0.74706
07:13:08|0.7471
07:13:10|0.7471
07:13:12|0.74703
07:13:12|0.74688
07:13:13|0.74688
07:13:14|0.74688
07:13:16|0.74684
07:13:17|0.74679
07:13:18|0.74679
07:13:19|0.7465
07:13:19|0.74659
07:13:20|0.74654
07:13:21|0.74664
07:13:23|0.74664
07:13:24|0.74662
07:13:24|0.74662
07:13:25|0.74658
07:13:27|0.74658
07:13:27|0.74658
07:13:29|0.74658
07:13:30|0.74658
07:13:31|0.74658
07:13:31|0.74658
07:13:33|0.74658
07:13:33|0.74658
07:13:35|0.74678
07:13:36|0.74672
07:13:37|0.74681
07:13:38|0.74681
07:13:39|0.74681
07:13:40|0.74681
07:13:40|0.74545
07:13:42|0.74618
07:13:43|0.74602
07:13:43|0.74602
07:13:45|0.74582
07:13:46|0.74582
07:13:47|0.74461
07:13:48|0.74446
07:13:49|0.74523
07:13:50|0.74545
07:13:51|0.7423
07:13:52|0.74197
07:13:53|0.74224
07:13:54|0.74248
07:13:55|0.74251
07:13:56|0.7425
07:13:57|0.74247
07:13:58|0.7424
07:13:59|0.7424
07:14:00|0.74218
07:14:01|0.74189
07:14:03|0.74186
07:14:03|0.74203
07:14:04|0.74215
07:14:05|0.74154
07:14:07|0.7422
07:14:08|0.7422
07:14:10|0.74235
07:14:11|0.74235
07:14:11|0.74112
07:14:14|0.74171
07:14:15|0.74171
07:14:16|0.74171
07:14:18|0.74252
07:14:18|0.74251
07:14:19|0.74251
07:14:21|0.74255
07:14:22|0.74281
07:14:22|0.7427
07:14:23|0.7427
07:14:24|0.74285
07:14:26|0.74285
07:14:27|0.74284
07:14:28|0.74284
07:14:29|0.74284
07:14:30|0.74285
07:14:31|0.74259
07:14:32|0.74259
07:14:33|0.74267
07:14:33|0.74235
07:14:35|0.74235
07:14:35|0.74257
07:14:37|0.74257
07:14:38|0.74233
07:14:39|0.7423
07:14:40|0.74209
07:14:41|0.74201
07:14:41|0.74198
07:14:43|0.74203
07:14:44|0.73855
07:14:45|0.73863
07:14:45|0.73867
07:14:46|0.73871
07:14:48|0.73872
07:14:48|0.73882
07:14:50|0.73882
07:14:51|0.73855
07:14:52|0.73857
07:14:53|0.73862
07:14:53|0.73851
07:14:55|0.73802
07:14:56|0.7383
07:14:56|0.7383
07:14:58|0.7383
07:14:59|0.73772
07:15:00|0.73749
07:15:01|0.73786
07:15:02|0.73823
07:15:03|0.73851
07:15:04|0.7385
07:15:06|0.7392
07:15:06|0.7392
07:15:08|0.74039
07:15:10|0.73967
07:15:11|0.73971
07:15:12|0.73986
07:15:13|0.7397
07:15:14|0.73949
07:15:16|0.73967
07:15:17|0.73967
07:15:17|0.74
07:15:19|0.73967
07:15:20|0.73967
07:15:21|0.73967
07:15:22|0.73967
07:15:23|0.73949
07:15:24|0.74044
07:15:25|0.74041
07:15:26|0.74044
07:15:26|0.74024
07:15:27|0.74023
07:15:29|0.74027
07:15:30|0.74019
07:15:31|0.74019
07:15:31|0.74021
07:15:32|0.74012
07:15:34|0.74012
07:15:35|0.74012
07:15:36|0.74012
07:15:37|0.74012
07:15:38|0.74012
07:15:39|0.7402
07:15:40|0.74023
07:15:41|0.7392
07:15:42|0.73918
07:15:43|0.73861
07:15:44|0.73861
07:15:45|0.73949
07:15:46|0.73908
07:15:47|0.7389
07:15:48|0.7387
07:15:49|0.73903
07:15:50|0.73883
07:15:51|0.73902
07:15:52|0.73908
07:15:53|0.73908
07:15:54|0.73908
07:15:55|0.73898
07:15:56|0.73911
07:15:57|0.7391
07:15:58|0.7391
07:15:59|0.73904
07:16:00|0.73923
07:16:02|0.73901
07:16:02|0.73928
07:16:03|0.73936
07:16:05|0.73916
07:16:05|0.73903
07:16:06|0.73905
07:16:07|0.73853
07:16:09|0.73863
07:16:11|0.73777
07:16:12|0.73821
07:16:13|0.73777
07:16:14|0.73776
07:16:16|0.73592
07:16:17|0.73622
07:16:17|0.73606
07:16:18|0.73555
07:16:20|0.7354
07:16:20|0.73549
07:16:22|0.73592
07:16:23|0.73575
07:16:24|0.73616
07:16:25|0.7362
07:16:26|0.73626
07:16:27|0.7361
07:16:29|0.73576
07:16:29|0.73619
07:16:31|0.73619
07:16:32|0.7362
07:16:32|0.73663
07:16:33|0.73663
07:16:34|0.73636
07:16:35|0.7362
07:16:37|0.73608
07:16:37|0.73608
07:16:38|0.73617
07:16:40|0.7357
07:16:41|0.73573
07:16:42|0.73559
07:16:43|0.73518
07:16:44|0.73453
07:16:46|0.73479
07:16:46|0.73503
07:16:47|0.73517
07:16:49|0.73573
07:16:49|0.73561
07:16:50|0.73544
07:16:52|0.73522
07:16:52|0.73522
07:16:54|0.73499
07:16:54|0.73554
07:16:55|0.73552
07:16:56|0.73565
07:16:58|0.73565
07:16:58|0.7355
07:16:59|0.7355
07:17:01|0.7353
07:17:01|0.73481
07:17:02|0.73437
07:17:03|0.73437
07:17:04|0.73445
07:17:06|0.73447
07:17:06|0.73447
07:17:07|0.73446
07:17:09|0.73446
07:17:10|0.73446
07:17:12|0.73446
07:17:13|0.73456
07:17:14|0.73456
07:17:15|0.73434
07:17:16|0.73401
07:17:17|0.73358
07:17:18|0.73353
07:17:19|0.73381
07:17:20|0.73376
07:17:21|0.73423
07:17:22|0.73457
07:17:23|0.73498
07:17:24|0.73471
07:17:25|0.73496
07:17:26|0.73496
07:17:27|0.73478
07:17:29|0.73431
07:17:29|0.73438
07:17:30|0.73414
07:17:31|0.73414
07:17:32|0.73414
07:17:34|0.73386
07:17:34|0.7338
07:17:36|0.73365
07:17:36|0.73359
07:17:38|0.73344
07:17:39|0.73344
07:17:40|0.7335
07:17:42|0.73404
07:17:43|0.73388
07:17:44|0.73372
07:17:45|0.73366
07:17:45|0.73375
07:17:46|0.73375
07:17:47|0.73383
07:17:48|0.73427
07:17:49|0.7342
07:17:51|0.7342
07:17:52|0.73447
07:17:52|0.73441
07:17:53|0.73441
07:17:55|0.73441
07:17:55|0.73433
07:17:56|0.73437
07:17:58|0.73437
07:17:58|0.73437
07:18:00|0.73437
07:18:01|0.73495
07:18:02|0.73536
07:18:02|0.73571
07:18:04|0.73584
07:18:04|0.73614
07:18:06|0.73573
07:18:07|0.73573
07:18:08|0.73596
07:18:09|0.73602
07:18:10|0.73606
07:18:12|0.73606
07:18:12|0.73554
07:18:14|0.73534
07:18:14|0.73526
07:18:16|0.73526
07:18:16|0.73526
07:18:18|0.73526
07:18:19|0.73527
07:18:20|0.73526
07:18:21|0.73557
07:18:22|0.73563
07:18:23|0.73563
07:18:24|0.73565
07:18:25|0.73565
07:18:26|0.73565
07:18:27|0.73565
07:18:28|0.73565
07:18:29|0.7355
07:18:30|0.7355
07:18:31|0.73535
07:18:32|0.73535
07:18:32|0.73535
07:18:34|0.73602
07:18:35|0.73594
07:18:36|0.73564
07:18:37|0.73576
07:18:38|0.73577
07:18:39|0.73576
07:18:40|0.73578
07:18:41|0.7357
07:18:42|0.7357
07:18:43|0.7357
07:18:44|0.73566
07:18:45|0.73572
07:18:46|0.73565
07:18:47|0.73565
07:18:48|0.73565
07:18:49|0.73565
07:18:50|0.73572
07:18:51|0.73534
07:18:52|0.73534
07:18:53|0.73534
07:18:54|0.73534
07:18:55|0.7355
07:18:56|0.73556
07:18:57|0.73565
07:18:58|0.73565
07:18:59|0.73539
07:19:00|0.73539
07:19:01|0.73496
07:19:02|0.73496
07:19:03|0.73496
07:19:04|0.73446
07:19:05|0.7341
07:19:06|0.7341
07:19:07|0.7342
07:19:08|0.7342
07:19:09|0.73424
07:19:10|0.73414
07:19:11|0.73394
07:19:13|0.73394
07:19:14|0.73394
07:19:15|0.73424
07:19:16|0.73424
07:19:18|0.73424
07:19:19|0.73432
07:19:20|0.73432
07:19:21|0.73484
07:19:22|0.73482
07:19:23|0.7346
07:19:24|0.73496
07:19:25|0.73496
07:19:26|0.73493
07:19:27|0.73486
07:19:28|0.73476
07:19:29|0.73508
07:19:31|0.73508
07:19:31|0.73508
07:19:33|0.73508
07:19:34|0.73508
07:19:34|0.73508
07:19:36|0.73508
07:19:37|0.73508
07:19:38|0.73533
07:19:38|0.73563
07:19:39|0.73563
07:19:41|0.73534
07:19:41|0.73561
07:19:42|0.7359
07:19:44|0.73537
07:19:45|0.73553
07:19:46|0.73553
07:19:47|0.73595
07:19:48|0.73572
07:19:49|0.73572
07:19:50|0.73555
07:19:51|0.73556
07:19:52|0.73556
07:19:53|0.73556
07:19:54|0.73584
07:19:55|0.73584
07:19:56|0.73577
07:19:57|0.73577
07:19:58|0.73578
07:19:59|0.73578
07:20:00|0.73604
07:20:01|0.73554
07:20:02|0.73554
07:20:03|0.73558
07:20:04|0.73574
07:20:05|0.73591
07:20:06|0.73584
07:20:07|0.73584
07:20:08|0.73584
07:20:09|0.73602
07:20:10|0.73602
07:20:11|0.73602
07:20:12|0.73602
07:20:14|0.73579
07:20:15|0.7359
07:20:17|0.7359
07:20:18|0.7359
07:20:19|0.73593
07:20:20|0.73631
07:20:21|0.73632
07:20:22|0.73696
07:20:23|0.73696
07:20:24|0.73696
07:20:25|0.73696
07:20:26|0.73725
07:20:27|0.73726
07:20:28|0.73729
07:20:29|0.73758
07:20:31|0.73778
07:20:31|0.73714
07:20:32|0.73722
07:20:33|0.73698
07:20:34|0.73711
07:20:36|0.73708
07:20:37|0.73708
07:20:37|0.73708
07:20:38|0.73692
07:20:39|0.73692
07:20:42|0.73771
07:20:42|0.73771
07:20:43|0.73747
07:20:44|0.73729
07:20:45|0.73727
07:20:46|0.73727
07:20:47|0.7372
07:20:48|0.73704
07:20:49|0.73779
07:20:51|0.73789
07:20:51|0.738
07:20:53|0.73798
07:20:53|0.73784
07:20:54|0.73802
07:20:55|0.73771
07:20:56|0.73764
07:20:57|0.73734
07:20:59|0.73744
07:20:59|0.737
07:21:01|0.7373
07:21:02|0.73713
07:21:03|0.73722
07:21:03|0.73738
07:21:05|0.73721
07:21:05|0.73665
07:21:07|0.73701
07:21:07|0.73674
07:21:08|0.73674
07:21:10|0.73794
07:21:10|0.73808
07:21:12|0.73838
07:21:13|0.73838
07:21:15|0.73834
07:21:16|0.73851
07:21:17|0.73835
07:21:18|0.73865
07:21:19|0.73854
07:21:20|0.73859
07:21:21|0.73859
07:21:22|0.73866
07:21:24|0.73866
07:21:25|0.73874
07:21:25|0.73874
07:21:27|0.7388
07:21:28|0.73873
07:21:29|0.73883
07:21:30|0.73905
07:21:31|0.73914
07:21:32|0.73914
07:21:33|0.73906
07:21:34|0.73872
07:21:35|0.7389
07:21:36|0.73897
07:21:37|0.73897
07:21:38|0.73904
07:21:39|0.73857
07:21:40|0.73878
07:21:41|0.73878
07:21:42|0.73888
07:21:43|0.73888
07:21:45|0.73842
07:21:45|0.73862
07:21:46|0.73863
07:21:48|0.73863
07:21:48|0.73848
07:21:49|0.73838
07:21:50|0.73833
07:21:51|0.73841
07:21:52|0.73886
07:21:53|0.73886
07:21:54|0.73886
07:21:55|0.73887
07:21:57|0.739
07:21:58|0.739
07:21:59|0.73923
07:22:00|0.73961
07:22:01|0.73886
07:22:02|0.73886
07:22:03|0.73886
07:22:04|0.73912
07:22:05|0.73894
07:22:06|0.73858
07:22:07|0.73883
07:22:08|0.73883
07:22:09|0.73866
07:22:10|0.73849
07:22:11|0.73868
07:22:12|0.73868
07:22:13|0.73868
07:22:14|0.7391
07:22:15|0.7391
07:22:17|0.73899
07:22:18|0.73952
07:22:19|0.73939
07:22:20|0.73965
07:22:20|0.73977
07:22:22|0.73985
07:22:23|0.74
07:22:24|0.73955
07:22:25|0.7397
07:22:26|0.7397
07:22:27|0.7397
07:22:29|0.73985
07:22:30|0.73915
07:22:30|0.73915
07:22:31|0.73932
07:22:33|0.73932
07:22:34|0.73924
07:22:34|0.73924
07:22:36|0.73922
07:22:36|0.7392
07:22:38|0.7392
07:22:38|0.73942
07:22:40|0.73942
07:22:40|0.73942
07:22:42|0.73942
07:22:42|0.73942
07:22:43|0.7393
07:22:44|0.73924
07:22:46|0.73924
07:22:46|0.73884
07:22:47|0.73872
07:22:48|0.73872
07:22:49|0.7389
07:22:51|0.73887
07:22:52|0.73887
07:22:53|0.73887
07:22:54|0.73896
07:22:55|0.73942
07:22:55|0.73942
07:22:57|0.73942
07:22:57|0.7392
07:22:58|0.7392
07:23:00|0.73926
07:23:00|0.73926
07:23:02|0.73964
07:23:03|0.73966
07:23:04|0.73967
07:23:05|0.73967
07:23:06|0.73967
07:23:07|0.74018
07:23:08|0.74005
07:23:09|0.74005
07:23:10|0.74026
07:23:11|0.74026
07:23:12|0.74105
07:23:13|0.74121
07:23:14|0.74109
07:23:15|0.74158
07:23:16|0.74153
07:23:17|0.74144
07:23:19|0.74144
07:23:20|0.74159
07:23:22|0.74165
07:23:22|0.74166
07:23:24|0.74165
07:23:25|0.74165
07:23:26|0.74165
07:23:26|0.74181
07:23:27|0.74187
07:23:28|0.74178
07:23:29|0.74178
07:23:31|0.7419
07:23:32|0.7419
07:23:33|0.74177
07:23:34|0.74175
07:23:34|0.74175
07:23:35|0.74175
07:23:37|0.74175
07:23:38|0.74104
07:23:39|0.74105
07:23:39|0.74066
07:23:40|0.74028
07:23:42|0.74028
07:23:43|0.74031
07:23:43|0.74024
07:23:44|0.74024
07:23:45|0.74028
07:23:46|0.74048
07:23:48|0.74048
07:23:50|0.74082
07:23:50|0.74082
07:23:52|0.7407
07:23:53|0.7407
07:23:53|0.7407
07:23:54|0.7407
07:23:55|0.7407
07:23:56|0.74097
07:23:58|0.74097
07:23:59|0.74097
07:23:59|0.74076
07:24:01|0.74076
07:24:02|0.74117
07:24:03|0.74117
07:24:04|0.74106
07:24:05|0.74106
07:24:06|0.74122
07:24:07|0.74139
07:24:08|0.74139
07:24:09|0.74138
07:24:10|0.74138
07:24:11|0.74105
07:24:12|0.74105
07:24:13|0.74105
07:24:14|0.74116
07:24:15|0.74003
07:24:16|0.74003
07:24:17|0.74003
07:24:19|0.74003
07:24:19|0.74025
07:24:22|0.74043
07:24:23|0.74043
07:24:24|0.74043
07:24:24|0.74044
07:24:26|0.74044
07:24:27|0.74002
07:24:28|0.74031
07:24:29|0.74031
07:24:29|0.74005
07:24:31|0.74006
07:24:32|0.74
07:24:33|0.74
07:24:34|0.74006
07:24:35|0.74006
07:24:35|0.74006
07:24:37|0.7399
07:24:38|0.7396
07:24:39|0.73955
07:24:40|0.73953
07:24:41|0.73912
07:24:42|0.73949
07:24:43|0.73944
07:24:44|0.73944
07:24:45|0.73913
07:24:46|0.73913
07:24:47|0.73916
07:24:48|0.73908
07:24:49|0.73908
07:24:50|0.73908
07:24:51|0.73909
07:24:53|0.73909
07:24:53|0.73909
07:24:55|0.73909
07:24:56|0.73907
07:24:56|0.73907
07:24:57|0.73907
07:24:59|0.73907
07:24:59|0.73907
07:25:01|0.73908
07:25:01|0.73909
07:25:02|0.73963
07:25:03|0.73963
07:25:05|0.73923
07:25:06|0.73945
07:25:07|0.73945
07:25:07|0.73986
07:25:09|0.73946
07:25:10|0.7394
07:25:11|0.7394
07:25:11|0.7394
07:25:13|0.73929
07:25:13|0.73926
07:25:15|0.73926
07:25:15|0.73935
07:25:17|0.73924
07:25:17|0.73924
07:25:20|0.73901
07:25:20|0.73901
07:25:21|0.73901
07:25:22|0.73901
07:25:23|0.73901
07:25:25|0.73901
07:25:26|0.73904
07:25:28|0.739
07:25:29|0.73851
07:25:30|0.73851
07:25:31|0.73863
07:25:31|0.73852
07:25:33|0.73852
07:25:33|0.73852
07:25:34|0.73878
07:25:36|0.73865
07:25:37|0.73891
07:25:37|0.73885
07:25:39|0.73851
07:25:40|0.73851
07:25:40|0.73851
07:25:42|0.73853
07:25:42|0.73853
07:25:43|0.73863
07:25:45|0.73843
07:25:46|0.73843
07:25:47|0.73843
07:25:48|0.73839
07:25:49|0.73838
07:25:50|0.73838
07:25:51|0.73802
07:25:52|0.73802
07:25:53|0.73845
07:25:54|0.73854
07:25:55|0.73854
07:25:56|0.73891
07:25:57|0.73896
07:25:58|0.73918
07:25:59|0.73918
07:26:00|0.73907
07:26:01|0.73897
07:26:02|0.73887
07:26:03|0.73887
07:26:04|0.73891
07:26:06|0.73886
07:26:06|0.73891
07:26:07|0.73887
07:26:08|0.73887
07:26:09|0.73887
07:26:10|0.73898
07:26:12|0.73887
07:26:12|0.73915
07:26:14|0.73919
07:26:14|0.73918
07:26:16|0.73899
07:26:17|0.73916
07:26:17|0.73887
07:26:19|0.73957
07:26:21|0.73932
07:26:21|0.73932
07:26:22|0.73928
07:26:24|0.7396
07:26:25|0.73947
07:26:27|0.73946
07:26:27|0.73946
07:26:29|0.73946
07:26:29|0.73913
07:26:31|0.73913
07:26:32|0.73886
07:26:33|0.73886
07:26:34|0.73886
07:26:35|0.73889
07:26:35|0.73889
07:26:37|0.73838
07:26:38|0.73839
07:26:39|0.73828
07:26:40|0.73866
07:26:41|0.73876
07:26:42|0.7387
07:26:44|0.73862
07:26:45|0.73862
07:26:45|0.73877
07:26:47|0.73876
07:26:47|0.73876
07:26:48|0.73876
07:26:50|0.73877
07:26:50|0.73838
07:26:51|0.73801
07:26:52|0.73801
07:26:53|0.73857
07:26:54|0.73808
07:26:56|0.73828
07:26:57|0.73807
07:26:58|0.73814
07:26:58|0.73814
07:26:59|0.73828
07:27:01|0.73833
07:27:02|0.73827
07:27:04|0.73821
07:27:04|0.73845
07:27:06|0.73845
07:27:06|0.73814
07:27:07|0.73806
07:27:08|0.73767
07:27:09|0.73753
07:27:11|0.73751
07:27:11|0.7374
07:27:12|0.73735
07:27:13|0.73792
07:27:15|0.7378
07:27:15|0.73747
07:27:17|0.73747
07:27:17|0.73744
07:27:19|0.73763
07:27:20|0.73728
07:27:22|0.73716
07:27:23|0.73697
07:27:24|0.73686
07:27:25|0.73686
07:27:27|0.73673
07:27:27|0.73673
07:27:29|0.73666
07:27:29|0.73666
07:27:31|0.73652
07:27:32|0.73652
07:27:33|0.73647
07:27:34|0.73624
07:27:35|0.73617
07:27:35|0.73604
07:27:36|0.73604
07:27:38|0.73604
07:27:39|0.73604
07:27:40|0.73604
07:27:41|0.73603
07:27:42|0.73601
07:27:43|0.73604
07:27:44|0.73604
07:27:45|0.73673
07:27:47|0.73645
07:27:47|0.73641
07:27:48|0.73615
07:27:49|0.73615
07:27:51|0.73641
07:27:51|0.73654
07:27:53|0.73642
07:27:53|0.73636
07:27:54|0.73605
07:27:55|0.73614
07:27:57|0.73616
07:27:57|0.73661
07:27:58|0.73661
07:27:59|0.73631
07:28:00|0.73639
07:28:01|0.73673
07:28:02|0.73649
07:28:04|0.73633
07:28:04|0.73635
07:28:06|0.73629
07:28:06|0.73629
07:28:07|0.73605
07:28:08|0.73635
07:28:09|0.73573
07:28:11|0.73581
07:28:12|0.73559
07:28:12|0.73559
07:28:13|0.73563
07:28:14|0.73574
07:28:16|0.73595
07:28:17|0.73541
07:28:18|0.73587
07:28:19|0.73619
07:28:20|0.73609
07:28:21|0.73616
07:28:23|0.73613
07:28:25|0.73587
07:28:26|0.73618
07:28:27|0.73592
07:28:27|0.73614
07:28:29|0.73572
07:28:30|0.73573
07:28:31|0.73551
07:28:32|0.73551
07:28:33|0.73551
07:28:34|0.73551
07:28:35|0.73551
07:28:36|0.73567
07:28:37|0.73567
07:28:38|0.73567
07:28:40|0.73567
07:28:41|0.73559
07:28:42|0.73557
07:28:43|0.73555
07:28:43|0.73534
07:28:45|0.73567
07:28:45|0.73592
07:28:47|0.73626
07:28:48|0.73626
07:28:48|0.73589
07:28:50|0.73613
07:28:52|0.73613
07:28:53|0.73599
07:28:53|0.73545
07:28:55|0.73534
07:28:56|0.73517
07:28:56|0.73515
07:28:57|0.73545
07:28:58|0.73551
07:28:59|0.73506
07:29:00|0.73506
07:29:02|0.73513
07:29:02|0.73587
07:29:03|0.7361
07:29:05|0.7361
07:29:05|0.73611
07:29:07|0.73639
07:29:08|0.73642
07:29:09|0.73632
07:29:09|0.73611
07:29:11|0.73591
07:29:12|0.73614
07:29:13|0.73604
07:29:14|0.73604
07:29:15|0.73604
07:29:15|0.73583
07:29:16|0.7357
07:29:17|0.73529
07:29:18|0.73529
07:29:20|0.7355
07:29:20|0.7355
07:29:22|0.73535
07:29:24|0.73524
07:29:25|0.73504
07:29:26|0.73507
07:29:27|0.73543
07:29:28|0.73543
07:29:29|0.73502
07:29:30|0.73503
07:29:31|0.73504
07:29:32|0.73502
07:29:33|0.73502
07:29:34|0.73502
07:29:35|0.73502
07:29:36|0.73505
07:29:38|0.73505
07:29:39|0.73504
07:29:39|0.73504
07:29:40|0.73502
07:29:41|0.73502
07:29:42|0.73502
07:29:43|0.73519
07:29:45|0.735
07:29:45|0.735
07:29:46|0.735
07:29:47|0.73488
07:29:48|0.7347
07:29:49|0.73469
07:29:51|0.73474
07:29:51|0.73471
07:29:53|0.73471
07:29:53|0.73459
07:29:54|0.73455
07:29:56|0.73464
07:29:57|0.73457
07:29:58|0.73437
07:29:59|0.73455
07:30:00|0.73447
07:30:01|0.73437
07:30:02|0.73433
07:30:03|0.73432
07:30:04|0.73431
07:30:06|0.73478
07:30:06|0.73452
07:30:07|0.73466
07:30:09|0.73504
07:30:09|0.73504
07:30:10|0.73504
07:30:11|0.73479
07:30:13|0.73432
07:30:13|0.73432
07:30:14|0.73431
07:30:15|0.73432
07:30:16|0.73432
07:30:17|0.73436
07:30:18|0.73435
07:30:19|0.73453
07:30:21|0.73448
07:30:21|0.73372
07:30:23|0.73418
07:30:25|0.73418
07:30:25|0.73449
07:30:27|0.73468
07:30:28|0.73432
07:30:29|0.73436
07:30:30|0.7347
07:30:31|0.73435
07:30:32|0.73437
07:30:33|0.73431
07:30:34|0.73502
07:30:35|0.73504
07:30:36|0.73612
07:30:37|0.73595
07:30:38|0.73593
07:30:39|0.73625
07:30:40|0.73668
07:30:41|0.73636
07:30:42|0.73576
07:30:43|0.73544
07:30:44|0.73494
07:30:45|0.73472
07:30:46|0.73468
07:30:47|0.73463
07:30:48|0.73445
07:30:49|0.73503
07:30:50|0.73504
07:30:51|0.73504
07:30:52|0.73526
07:30:53|0.73526
07:30:54|0.73526
07:30:56|0.73514
07:30:57|0.73533
07:30:57|0.73532
07:30:58|0.73564
07:31:00|0.73564
07:31:01|0.73555
07:31:02|0.7355
07:31:02|0.73576
07:31:03|0.73618
07:31:04|0.73602
07:31:06|0.73662
07:31:07|0.73656
07:31:07|0.7362
07:31:09|0.73591
07:31:10|0.73573
07:31:11|0.73573
07:31:11|0.73573
07:31:12|0.73573
07:31:13|0.73572
07:31:14|0.73567
07:31:16|0.73567
07:31:17|0.73567
07:31:17|0.73642
07:31:18|0.73618
07:31:19|0.73602
07:31:21|0.73602
07:31:21|0.73544
07:31:22|0.73567
07:31:24|0.73506
07:31:25|0.73519
07:31:26|0.73519
07:31:27|0.73537
07:31:29|0.73564
07:31:30|0.73567
07:31:31|0.73566
07:31:32|0.73593
07:31:33|0.73641
07:31:34|0.73621
07:31:35|0.73496
07:31:36|0.7347
07:31:37|0.73432
07:31:38|0.73432
07:31:39|0.73442
07:31:39|0.73461
07:31:40|0.73459
07:31:42|0.73459
07:31:42|0.73448
07:31:44|0.73491
07:31:45|0.73474
07:31:45|0.73474
07:31:46|0.73434
07:31:48|0.73508
07:31:49|0.73512
07:31:50|0.73514
07:31:51|0.73573
07:31:52|0.73573
07:31:53|0.73528
07:31:54|0.73527
07:31:55|0.73527
07:31:56|0.73551
07:31:57|0.73532
07:31:58|0.73532
07:31:59|0.7354
07:32:00|0.7354
07:32:01|0.7354
07:32:02|0.7354
07:32:03|0.7354
07:32:05|0.73553
07:32:05|0.73553
07:32:06|0.73534
07:32:07|0.73556
07:32:08|0.73543
07:32:09|0.73543
07:32:10|0.73543
07:32:11|0.7351
07:32:13|0.73506
07:32:13|0.73509
07:32:15|0.73565
07:32:15|0.73508
07:32:17|0.73498
07:32:18|0.73498
07:32:19|0.73463
07:32:19|0.73475
07:32:20|0.73476
07:32:22|0.73468
07:32:23|0.73469
07:32:23|0.73479
07:32:26|0.73468
07:32:27|0.73468
07:32:28|0.73498
07:32:29|0.73517
07:32:30|0.73517
07:32:31|0.73488
07:32:32|0.73468
07:32:34|0.73468
07:32:35|0.73511
07:32:35|0.73511
07:32:36|0.73511
07:32:38|0.73511
07:32:39|0.73574
07:32:40|0.73624
07:32:41|0.73655
07:32:42|0.73567
07:32:43|0.73567
07:32:44|0.73534
07:32:46|0.73534
07:32:46|0.73535
07:32:47|0.73553
07:32:48|0.73567
07:32:50|0.73567
07:32:51|0.73583
07:32:51|0.73561
07:32:53|0.73567
07:32:54|0.73567
07:32:55|0.73571
07:32:56|0.73571
07:32:57|0.73571
07:32:58|0.73571
07:32:59|0.73571
07:33:00|0.73571
07:33:01|0.73571
07:33:02|0.73586
07:33:02|0.7358
07:33:03|0.73547
07:33:04|0.73571
07:33:06|0.73529
07:33:07|0.73529
07:33:08|0.73521
07:33:09|0.73488
07:33:10|0.73469
07:33:11|0.73469
07:33:12|0.73469
07:33:13|0.73462
07:33:15|0.73462
07:33:15|0.73498
07:33:16|0.73498
07:33:18|0.73578
07:33:18|0.73604
07:33:19|0.73595
07:33:20|0.73595
07:33:21|0.73595
07:33:23|0.73595
07:33:23|0.73602
07:33:24|0.73602
07:33:26|0.73713
07:33:28|0.73713
07:33:29|0.73679
07:33:30|0.73679
07:33:32|0.73679
07:33:32|0.73679
07:33:33|0.73679
07:33:35|0.73679
07:33:35|0.73679
07:33:36|0.73679
07:33:37|0.73737
07:33:38|0.73737
07:33:41|0.73737
07:33:41|0.73737
07:33:42|0.73797
07:33:43|0.73797
07:33:45|0.73774
07:33:45|0.73774
07:33:47|0.73792
07:33:48|0.73792
07:33:49|0.73792
07:33:50|0.73792
07:33:50|0.73792
07:33:52|0.73747
07:33:53|0.73812
07:33:53|0.73812
07:33:54|0.73794
07:33:56|0.73794
07:33:57|0.73793
07:33:58|0.73793
07:33:59|0.73812
07:34:00|0.73792
07:34:01|0.73792
07:34:02|0.73792
07:34:03|0.73792
07:34:04|0.73774
07:34:06|0.73774
07:34:07|0.73774
07:34:07|0.73814
07:34:08|0.73814
07:34:09|0.73832
07:34:11|0.73794
07:34:11|0.73794
07:34:12|0.73794
07:34:14|0.73776
07:34:14|0.73776
07:34:16|0.73776
07:34:16|0.73795
07:34:18|0.73794
07:34:19|0.73762
07:34:20|0.737
07:34:20|0.73695
07:34:22|0.73694
07:34:23|0.73715
07:34:24|0.73715
07:34:25|0.73694
07:34:26|0.73648
07:34:27|0.73648
07:34:28|0.73648
07:34:29|0.73648
07:34:31|0.73648
07:34:32|0.73619
07:34:33|0.73586
07:34:34|0.73586
07:34:35|0.73553
07:34:37|0.73552
07:34:38|0.7359
07:34:39|0.73553
07:34:39|0.73553
07:34:41|0.73576
07:34:42|0.73576
07:34:43|0.73552
07:34:44|0.73553
07:34:45|0.73553
07:34:46|0.73552
07:34:47|0.73553
07:34:48|0.73553
07:34:49|0.73553
07:34:51|0.73538
07:34:52|0.73538
07:34:53|0.73533
07:34:54|0.73533
07:34:55|0.73533
07:34:56|0.73564
07:34:57|0.73569
07:34:58|0.73564
07:34:59|0.73564
07:35:00|0.73564
07:35:01|0.73564
07:35:02|0.73564
07:35:03|0.73564
07:35:05|0.73565
07:35:05|0.73531
07:35:07|0.7353
07:35:08|0.7353
07:35:08|0.7353
07:35:10|0.73523
07:35:11|0.73501
07:35:12|0.73502
07:35:13|0.73519
07:35:14|0.73486
07:35:16|0.7347
07:35:16|0.7347
07:35:17|0.73531
07:35:18|0.73506
07:35:19|0.73531
07:35:20|0.73531
07:35:22|0.73486
07:35:22|0.73475
07:35:23|0.7347
07:35:25|0.73449
07:35:25|0.73449
07:35:26|0.73433
07:35:27|0.73433
07:35:29|0.73434
07:35:31|0.73434
07:35:32|0.73433
07:35:32|0.73428
07:35:34|0.73428
07:35:35|0.73422
07:35:36|0.73412
07:35:36|0.73412
07:35:37|0.734
07:35:39|0.73387
07:35:40|0.73377
07:35:41|0.73377
07:35:42|0.73405
07:35:43|0.73384
07:35:44|0.73388
07:35:45|0.73422
07:35:46|0.73424
07:35:47|0.73472
07:35:48|0.73472
07:35:49|0.73413
07:35:50|0.73413
07:35:51|0.73429
07:35:52|0.73414
07:35:53|0.73392
07:35:54|0.73392
07:35:55|0.73392
07:35:57|0.73392
07:35:57|0.73392
07:35:58|0.73465
07:35:59|0.73465
07:36:00|0.73404
07:36:01|0.7342
07:36:02|0.73539
07:36:03|0.73541
07:36:04|0.73551
07:36:06|0.73482
07:36:06|0.73434
07:36:08|0.73434
07:36:09|0.73498
07:36:10|0.73433
07:36:10|0.73433
07:36:11|0.7347
07:36:12|0.73441
07:36:14|0.73441
07:36:15|0.73441
07:36:15|0.73439
07:36:16|0.73465
07:36:18|0.73477
07:36:19|0.73514
07:36:20|0.73519
07:36:21|0.73528
07:36:22|0.73514
07:36:23|0.7352
07:36:24|0.73468
07:36:25|0.73468
07:36:26|0.73444
07:36:27|0.73447
07:36:28|0.73443
07:36:29|0.73445
07:36:30|0.73445
07:36:32|0.73504
07:36:32|0.73463
07:36:34|0.73477
07:36:34|0.73519
07:36:36|0.73519
07:36:36|0.73547
07:36:38|0.73527
07:36:38|0.73527
07:36:39|0.73531
07:36:41|0.73517
07:36:42|0.73517
07:36:42|0.7351
07:36:44|0.7355
07:36:44|0.7355
07:36:46|0.7355
07:36:47|0.73532
07:36:47|0.73532
07:36:49|0.73611
07:36:50|0.73611
07:36:50|0.73604
07:36:52|0.73594
07:36:53|0.73594
07:36:54|0.73634
07:36:55|0.7364
07:36:56|0.73695
07:36:57|0.73656
07:36:58|0.73722
07:36:59|0.73733
07:37:01|0.73699
07:37:01|0.73699
07:37:02|0.73681
07:37:04|0.73662
07:37:05|0.73672
07:37:06|0.73672
07:37:07|0.73632
07:37:08|0.73635
07:37:09|0.73652
07:37:10|0.73624
07:37:11|0.73624
07:37:13|0.73627
07:37:13|0.73627
07:37:15|0.73665
07:37:15|0.73665
07:37:16|0.73678
07:37:17|0.73678
07:37:18|0.73709
07:37:19|0.73708
07:37:20|0.73708
07:37:21|0.73708
07:37:22|0.73686
07:37:24|0.73685
07:37:24|0.73685
07:37:25|0.7368
07:37:26|0.73685
07:37:27|0.73666
07:37:28|0.73652
07:37:29|0.73631
07:37:31|0.73647
07:37:32|0.73636
07:37:32|0.73607
07:37:34|0.736
07:37:35|0.73565
07:37:36|0.73565
07:37:37|0.73537
07:37:38|0.73537
07:37:40|0.73538
07:37:41|0.73542
07:37:41|0.73597
07:37:43|0.73565
07:37:44|0.73565
07:37:45|0.73563
07:37:46|0.73557
07:37:48|0.73544
07:37:48|0.73554
07:37:50|0.73554
07:37:50|0.7356
07:37:52|0.736
07:37:53|0.736
07:37:54|0.736
07:37:54|0.73577
07:37:56|0.73577
07:37:57|0.7357
07:37:57|0.73595
07:37:59|0.73595
07:38:00|0.73595
07:38:01|0.73554
07:38:02|0.73634
07:38:03|0.73658
07:38:04|0.73659
07:38:05|0.73659
07:38:07|0.73628
07:38:08|0.73654
07:38:08|0.73683
07:38:10|0.7365
07:38:10|0.73624
07:38:12|0.73624
07:38:13|0.73636
07:38:13|0.73609
07:38:14|0.73638
07:38:16|0.73638
07:38:17|0.73615
07:38:17|0.73653
07:38:19|0.73611
07:38:20|0.73598
07:38:21|0.73585
07:38:22|0.73631
07:38:23|0.736
07:38:24|0.736
07:38:25|0.7356
07:38:26|0.7355
07:38:27|0.73569
07:38:28|0.73587
07:38:29|0.73587
07:38:30|0.73587
07:38:31|0.73465
07:38:32|0.73465
07:38:33|0.73465
07:38:34|0.73434
07:38:35|0.73422
07:38:36|0.73422
07:38:37|0.73431
07:38:39|0.73503
07:38:40|0.73503
07:38:42|0.73503
07:38:43|0.73503
07:38:44|0.73558
07:38:45|0.73511
07:38:46|0.73536
07:38:46|0.73493
07:38:48|0.73514
07:38:49|0.73511
07:38:51|0.73511
07:38:51|0.73524
07:38:53|0.73524
07:38:54|0.73524
07:38:54|0.73588
07:38:55|0.73584
07:38:56|0.73584
07:38:57|0.73582
07:38:58|0.73602
07:39:00|0.73578
07:39:00|0.73578
07:39:01|0.73578
07:39:02|0.73578
07:39:03|0.73578
07:39:04|0.73578
07:39:05|0.73625
07:39:06|0.73628
07:39:08|0.73593
07:39:08|0.73561
07:39:09|0.73556
07:39:11|0.7358
07:39:12|0.7358
07:39:13|0.73597
07:39:14|0.73631
07:39:15|0.73632
07:39:16|0.73632
07:39:17|0.73606
07:39:18|0.73606
07:39:19|0.73615
07:39:20|0.73619
07:39:21|0.73619
07:39:22|0.73602
07:39:23|0.73572
07:39:24|0.73572
07:39:25|0.73531
07:39:26|0.73532
07:39:27|0.73532
07:39:28|0.73531
07:39:29|0.73531
07:39:30|0.73531
07:39:31|0.73531
07:39:32|0.73537
07:39:33|0.73554
07:39:34|0.73559
07:39:36|0.73547
07:39:37|0.73547
07:39:38|0.73583
07:39:38|0.73568
07:39:40|0.73568
07:39:41|0.73615
07:39:42|0.73615
07:39:43|0.73615
07:39:43|0.73616
07:39:45|0.73616
07:39:46|0.7363
07:39:47|0.7363
07:39:48|0.7363
07:39:49|0.7363
07:39:50|0.7363
07:39:51|0.73613
07:39:52|0.73613
07:39:53|0.73613
07:39:54|0.73613
07:39:55|0.73613
07:39:56|0.73613
07:39:57|0.73613
07:39:58|0.73613
07:39:59|0.73613
07:40:00|0.73613
07:40:02|0.73613
07:40:03|0.73613
07:40:04|0.73613
07:40:04|0.73613
07:40:05|0.73637
07:40:06|0.73611
07:40:07|0.73611
07:40:08|0.73647
07:40:09|0.73647
07:40:10|0.73618
07:40:11|0.73618
07:40:13|0.73618
07:40:14|0.73601
07:40:14|0.73648
07:40:15|0.73648
07:40:16|0.73645
07:40:17|0.73645
07:40:18|0.73671
07:40:20|0.73668
07:40:20|0.73682
07:40:22|0.73715
07:40:22|0.73685
07:40:24|0.73677
07:40:25|0.73677
07:40:25|0.73683
07:40:26|0.73679
07:40:27|0.7371
07:40:29|0.73701
07:40:30|0.7376
07:40:31|0.73721
07:40:32|0.7372
07:40:34|0.73673
07:40:35|0.73548
07:40:36|0.73672
07:40:36|0.73686
07:40:38|0.73667
07:40:39|0.7367
07:40:40|0.73621
07:40:41|0.7361
07:40:42|0.73566
07:40:43|0.73566
07:40:45|0.73549
07:40:46|0.73584
07:40:46|0.73571
07:40:47|0.73571
07:40:48|0.73571
07:40:50|0.73571
07:40:51|0.73571
07:40:52|0.73623
07:40:52|0.73623
07:40:53|0.73696
07:40:55|0.73697
07:40:56|0.73726
07:40:57|0.73707
07:40:57|0.73715
07:40:59|0.73715
07:41:00|0.73688
07:41:01|0.73684
07:41:02|0.73728
07:41:03|0.73653
07:41:04|0.73621
07:41:05|0.73667
07:41:06|0.73667
07:41:08|0.73735
07:41:09|0.73731
07:41:09|0.73783
07:41:11|0.73733
07:41:11|0.73731
07:41:12|0.73731
07:41:13|0.73731
07:41:15|0.73731
07:41:16|0.7373
07:41:17|0.73726
07:41:18|0.73723
07:41:19|0.73723
07:41:19|0.73723
07:41:20|0.73726
07:41:22|0.73726
07:41:23|0.73726
07:41:23|0.73726
07:41:25|0.73726
07:41:26|0.73715
07:41:27|0.73699
07:41:27|0.73699
07:41:28|0.7366
07:41:30|0.73619
07:41:30|0.73619
07:41:31|0.73619
07:41:33|0.73599
07:41:35|0.73599
07:41:36|0.73599
07:41:36|0.73599
07:41:38|0.73564
07:41:39|0.73563
07:41:40|0.73564
07:41:41|0.73564
07:41:43|0.7356
07:41:44|0.7356
07:41:45|0.7356
07:41:46|0.7356
07:41:47|0.73598
07:41:48|0.73589
07:41:49|0.73592
07:41:50|0.7359
07:41:52|0.73591
07:41:52|0.73594
07:41:53|0.73647
07:41:54|0.73661
07:41:55|0.73676
07:41:57|0.73653
07:41:57|0.73624
07:41:59|0.73634
07:42:00|0.73617
07:42:00|0.73624
07:42:01|0.73648
07:42:02|0.73648
07:42:03|0.73626
07:42:04|0.73626
07:42:06|0.73631
07:42:06|0.73631
07:42:07|0.73631
07:42:08|0.73631
07:42:09|0.73631
07:42:11|0.7362
07:42:12|0.73607
07:42:12|0.73572
07:42:13|0.73591
07:42:14|0.73591
07:42:15|0.73641
07:42:16|0.73574
07:42:17|0.73543
07:42:19|0.73535
07:42:20|0.73574
07:42:20|0.73572
07:42:22|0.73569
07:42:23|0.73569
07:42:24|0.73577
07:42:25|0.73588
07:42:25|0.73587
07:42:27|0.73574
07:42:28|0.73564
07:42:29|0.73564
07:42:30|0.7356
07:42:31|0.73594
07:42:32|0.73594
07:42:33|0.73581
07:42:34|0.73582
07:42:36|0.73587
07:42:37|0.73571
07:42:38|0.73564
07:42:40|0.73585
07:42:41|0.73585
07:42:41|0.73538
07:42:42|0.73556
07:42:44|0.73556
07:42:45|0.73588
07:42:46|0.73588
07:42:47|0.73588
07:42:48|0.73588
07:42:50|0.73587
07:42:51|0.73567
07:42:51|0.73569
07:42:52|0.73544
07:42:53|0.73534
07:42:55|0.73534
07:42:56|0.73534
07:42:56|0.73564
07:42:57|0.73543
07:42:58|0.73538
07:43:01|0.73573
07:43:02|0.73493
07:43:03|0.73504
07:43:04|0.73504
07:43:05|0.73549
07:43:06|0.73548
07:43:06|0.73514
07:43:08|0.73506
07:43:09|0.73506
07:43:10|0.73516
07:43:11|0.73569
07:43:12|0.73541
07:43:13|0.73539
07:43:14|0.7354
07:43:15|0.73539
07:43:17|0.73539
07:43:17|0.73601
07:43:19|0.7358
07:43:20|0.73586
07:43:20|0.73586
07:43:21|0.73599
07:43:22|0.73592
07:43:24|0.73617
07:43:24|0.73617
07:43:25|0.73617
07:43:26|0.7359
07:43:27|0.73579
07:43:28|0.73578
07:43:29|0.73575
07:43:30|0.73579
07:43:32|0.73579
07:43:33|0.73578
07:43:33|0.73578
07:43:35|0.73578
07:43:35|0.73579
07:43:36|0.73545
07:43:39|0.73544
07:43:39|0.73534
07:43:41|0.73534
07:43:41|0.73506
07:43:43|0.73517
07:43:44|0.73555
07:43:45|0.735
07:43:46|0.73523
07:43:46|0.73523
07:43:48|0.73607
07:43:49|0.73576
07:43:50|0.73578
07:43:51|0.73578
07:43:52|0.73615
07:43:53|0.73595
07:43:54|0.73595
07:43:55|0.73583
07:43:56|0.73572
07:43:57|0.73551
07:43:58|0.73533
07:43:59|0.73533
07:44:00|0.73533
07:44:01|0.73574
07:44:02|0.73533
07:44:04|0.735
07:44:05|0.735
07:44:05|0.735
07:44:06|0.73522
07:44:07|0.735
07:44:08|0.73527
07:44:09|0.73524
07:44:11|0.73512
07:44:12|0.73491
07:44:13|0.73495
07:44:13|0.73495
07:44:14|0.73524
07:44:15|0.73489
07:44:17|0.73489
07:44:18|0.73489
07:44:19|0.73489
07:44:19|0.73489
07:44:20|0.73488
07:44:21|0.7346
07:44:23|0.73464
07:44:23|0.73464
07:44:24|0.73461
07:44:25|0.73438
07:44:26|0.7346
07:44:28|0.7343
07:44:29|0.7341
07:44:30|0.73443
07:44:31|0.73438
07:44:31|0.7341
07:44:32|0.7341
07:44:34|0.7341
07:44:34|0.7341
07:44:36|0.7341
07:44:38|0.7341
07:44:38|0.7341
07:44:40|0.73454
07:44:40|0.73432
07:44:41|0.73432
07:44:42|0.73431
07:44:43|0.73431
07:44:45|0.73424
07:44:45|0.73419
07:44:46|0.73419
07:44:47|0.73419
07:44:48|0.7341
07:44:50|0.73415
07:44:51|0.73453
07:44:51|0.73411
07:44:53|0.73482
07:44:53|0.73472
07:44:54|0.73497
07:44:56|0.73497
07:44:57|0.7351
07:44:57|0.7351
07:44:59|0.7351
07:44:59|0.73538
07:45:00|0.73542
07:45:02|0.73542
07:45:03|0.73532
07:45:04|0.73532
07:45:05|0.73645
07:45:06|0.73612
07:45:07|0.73612
07:45:08|0.73648
07:45:09|0.73663
07:45:10|0.73663
07:45:11|0.73663
07:45:12|0.73673
07:45:13|0.73673
07:45:14|0.73675
07:45:15|0.73654
07:45:16|0.73654
07:45:17|0.73668
07:45:18|0.73668
07:45:19|0.73654
07:45:20|0.73673
07:45:21|0.73674
07:45:22|0.73694
07:45:23|0.7368
07:45:24|0.73685
07:45:25|0.73707
07:45:26|0.73707
07:45:27|0.73726
07:45:28|0.73738
07:45:29|0.73727
07:45:30|0.73704
07:45:31|0.73704
07:45:32|0.73674
07:45:33|0.73681
07:45:34|0.73688
07:45:35|0.73688
07:45:36|0.73697
07:45:37|0.73685
07:45:38|0.73684
07:45:39|0.73695
07:45:41|0.73697
07:45:41|0.73718
07:45:43|0.73714
07:45:44|0.73694
07:45:45|0.73683
07:45:46|0.73698
07:45:47|0.73698
07:45:48|0.73712
07:45:49|0.73712
07:45:50|0.7371
07:45:52|0.73734
07:45:53|0.73742
07:45:54|0.73735
07:45:55|0.73736
07:45:56|0.73744
07:45:57|0.73744
07:45:58|0.73748
07:45:59|0.7373
07:46:00|0.73789
07:46:01|0.73809
07:46:02|0.73811
07:46:03|0.7388
07:46:04|0.73866
07:46:05|0.73824
07:46:06|0.73724
07:46:07|0.73717
07:46:08|0.73726
07:46:09|0.73688
07:46:10|0.73718
07:46:11|0.73722
07:46:12|0.73716
07:46:13|0.73716
07:46:14|0.73716
07:46:15|0.7372
07:46:16|0.73716
07:46:17|0.73716
07:46:18|0.73691
07:46:19|0.73658
07:46:20|0.7362
07:46:21|0.73614
07:46:23|0.73614
07:46:24|0.73666
07:46:25|0.73686
07:46:25|0.73686
07:46:26|0.73649
07:46:27|0.73649
07:46:28|0.73649
07:46:29|0.736
07:46:30|0.736
07:46:31|0.736
07:46:32|0.73615
07:46:33|0.73614
07:46:34|0.73621
07:46:36|0.7361
07:46:36|0.73612
07:46:37|0.7362
07:46:39|0.73634
07:46:40|0.73635
07:46:41|0.73635
07:46:42|0.73629
07:46:43|0.73628
07:46:44|0.73628
07:46:45|0.73628
07:46:46|0.73631
07:46:47|0.73631
07:46:48|0.73628
07:46:49|0.73622
07:46:51|0.73631
07:46:52|0.73656
07:46:53|0.73656
07:46:53|0.73641
07:46:55|0.73635
07:46:56|0.73628
07:46:57|0.7362
07:46:58|0.73629
07:46:59|0.73629
07:47:01|0.7363
07:47:01|0.73661
07:47:03|0.73704
07:47:03|0.73678
07:47:05|0.73691
07:47:05|0.73677
07:47:07|0.73701
07:47:07|0.73718
07:47:08|0.73743
07:47:10|0.73752
07:47:10|0.73728
07:47:12|0.73743
07:47:12|0.73716
07:47:14|0.73716
07:47:15|0.73716
07:47:16|0.73716
07:47:17|0.73716
07:47:18|0.73716
07:47:19|0.73733
07:47:20|0.73731
07:47:21|0.73758
07:47:22|0.7375
07:47:23|0.73745
07:47:24|0.73754
07:47:25|0.73717
07:47:26|0.73717
07:47:27|0.73772
07:47:28|0.73772
07:47:29|0.73725
07:47:30|0.73724
07:47:31|0.73724
07:47:32|0.73716
07:47:33|0.73715
07:47:34|0.73715
07:47:35|0.73785
07:47:36|0.73838
07:47:37|0.73789
07:47:38|0.73806
07:47:39|0.73774
07:47:41|0.73776
07:47:42|0.73762
07:47:43|0.73827
07:47:44|0.73766
07:47:45|0.73785
07:47:46|0.73785
07:47:48|0.73771
07:47:49|0.73715
07:47:50|0.73715
07:47:51|0.73687
07:47:51|0.7368
07:47:53|0.73673
07:47:53|0.73667
07:47:55|0.73674
07:47:56|0.73681
07:47:57|0.7366
07:47:59|0.7366
07:47:59|0.7366
07:48:01|0.7366
07:48:02|0.7368
07:48:02|0.73701
07:48:03|0.73701
07:48:05|0.73701
07:48:05|0.73724
07:48:07|0.73697
07:48:07|0.73686
07:48:08|0.73663
07:48:10|0.73696
07:48:10|0.73696
07:48:11|0.73696
07:48:13|0.73662
07:48:14|0.73711
07:48:15|0.73674
07:48:16|0.73673
07:48:17|0.73661
07:48:18|0.73661
07:48:19|0.73661
07:48:20|0.73661
07:48:21|0.73667
07:48:22|0.73667
07:48:23|0.73661
07:48:24|0.73629
07:48:25|0.73668
07:48:26|0.73668
07:48:27|0.73638
07:48:28|0.73638
07:48:29|0.73638
07:48:31|0.73652
07:48:31|0.73652
07:48:32|0.73666
07:48:33|0.73666
07:48:34|0.73666
07:48:35|0.73666
07:48:37|0.73666
07:48:37|0.73631
07:48:39|0.73631
07:48:39|0.73631
07:48:40|0.73658
07:48:41|0.73658
07:48:42|0.73658
07:48:44|0.73645
07:48:45|0.73645
07:48:47|0.73666
07:48:48|0.73662
07:48:49|0.73662
07:48:50|0.73662
07:48:50|0.73671
07:48:52|0.73636
07:48:53|0.73636
07:48:53|0.73635
07:48:54|0.73633
07:48:56|0.73665
07:48:56|0.73665
07:48:58|0.73666
07:48:59|0.73667
07:49:00|0.73667
07:49:01|0.73667
07:49:01|0.73673
07:49:03|0.73666
07:49:05|0.73666
07:49:05|0.73666
07:49:07|0.73718
07:49:07|0.73674
07:49:08|0.73674
07:49:09|0.73674
07:49:11|0.73671
07:49:12|0.7368
07:49:12|0.7368
07:49:13|0.7368
07:49:15|0.7368
07:49:16|0.7368
07:49:17|0.7368
07:49:17|0.7368
07:49:18|0.73728
07:49:20|0.73728
07:49:20|0.73728
07:49:21|0.73725
07:49:22|0.73725
07:49:23|0.73725
07:49:24|0.73725
07:49:26|0.73694
07:49:27|0.73684
07:49:28|0.73666
07:49:29|0.73666
07:49:29|0.73666
07:49:31|0.73666
07:49:32|0.73666
07:49:33|0.73666
07:49:34|0.73648
07:49:35|0.73648
07:49:36|0.73648
07:49:37|0.73648
07:49:38|0.73648
07:49:39|0.73648
07:49:40|0.73638
07:49:41|0.73638
07:49:43|0.73635
07:49:44|0.73635
07:49:46|0.73635
07:49:47|0.73655
07:49:48|0.73655
07:49:49|0.73655
07:49:50|0.73655
07:49:52|0.73655
07:49:53|0.7362
07:49:53|0.73616
07:49:55|0.73616
07:49:56|0.73617
07:49:56|0.7362
07:49:58|0.73653
07:49:59|0.73649
07:50:00|0.73649
07:50:01|0.7362
07:50:02|0.7362
07:50:03|0.73616
07:50:04|0.73616
07:50:06|0.736
07:50:06|0.73572
07:50:08|0.73572
07:50:08|0.73572
07:50:09|0.73572
07:50:11|0.73572
07:50:12|0.73548
07:50:12|0.735
07:50:13|0.735
07:50:14|0.73501
07:50:16|0.73501
07:50:16|0.73502
07:50:17|0.73502
07:50:19|0.73501
07:50:19|0.73507
07:50:21|0.73519
07:50:21|0.73526
07:50:23|0.73526
07:50:23|0.73519
07:50:25|0.73519
07:50:26|0.73537
07:50:27|0.73537
07:50:27|0.73537
07:50:28|0.73537
07:50:29|0.73526
07:50:30|0.73526
07:50:31|0.73526
07:50:32|0.73502
07:50:34|0.73503
07:50:35|0.73518
07:50:35|0.73501
07:50:36|0.73501
07:50:37|0.73501
07:50:39|0.73501
07:50:40|0.73501
07:50:40|0.73501
07:50:42|0.73543
07:50:43|0.73543
07:50:44|0.73543
07:50:44|0.73543
07:50:45|0.73543
07:50:47|0.73642
07:50:48|0.73583
07:50:49|0.73622
07:50:50|0.73622
07:50:51|0.73601
07:50:52|0.73727
07:50:53|0.73767
07:50:54|0.73767
07:50:55|0.73767
07:50:56|0.73724
07:50:58|0.73701
07:50:59|0.73686
07:51:00|0.73653
07:51:01|0.73653
07:51:01|0.73673
07:51:03|0.73619
07:51:04|0.73574
07:51:05|0.73577
07:51:07|0.73577
07:51:07|0.73624
07:51:09|0.73624
07:51:09|0.73624
07:51:10|0.73651
07:51:11|0.73641
07:51:12|0.73641
07:51:13|0.73663
07:51:15|0.73706
07:51:16|0.73674
07:51:17|0.73692
07:51:17|0.73715
07:51:18|0.73715
07:51:20|0.73732
07:51:21|0.73804
07:51:22|0.73785
07:51:23|0.73762
07:51:24|0.73801
07:51:25|0.73801
07:51:26|0.73773
07:51:27|0.73777
07:51:28|0.73772
07:51:29|0.73791
07:51:30|0.73765
07:51:31|0.73765
07:51:32|0.73797
07:51:33|0.73796
07:51:34|0.73796
07:51:35|0.73795
07:51:36|0.7381
07:51:37|0.73802
07:51:38|0.73802
07:51:39|0.73802
07:51:40|0.73807
07:51:41|0.73807
07:51:42|0.73819
07:51:44|0.73819
07:51:45|0.73853
07:51:47|0.73889
07:51:47|0.73827
07:51:49|0.73819
07:51:49|0.73819
07:51:50|0.73844
07:51:52|0.73858
07:51:52|0.73837
07:51:53|0.7382
07:51:55|0.7382
07:51:56|0.73866
07:51:58|0.73856
07:51:58|0.73879
07:52:01|0.73904
07:52:01|0.73846
07:52:03|0.73838
07:52:04|0.73838
07:52:05|0.73838
07:52:06|0.73758
07:52:07|0.73758
07:52:08|0.73803
07:52:09|0.73798
07:52:10|0.73798
07:52:11|0.73798
07:52:12|0.73871
07:52:13|0.74009
07:52:14|0.7404
07:52:15|0.7406
07:52:16|0.74014
07:52:17|0.74006
07:52:18|0.74006
07:52:19|0.74006
07:52:20|0.74074
07:52:22|0.74053
07:52:22|0.74091
07:52:23|0.74069
07:52:25|0.74081
07:52:26|0.74081
07:52:27|0.74081
07:52:28|0.74034
07:52:29|0.7406
07:52:31|0.7399
07:52:31|0.7399
07:52:32|0.73993
07:52:33|0.74108
07:52:35|0.74052
07:52:35|0.74052
07:52:37|0.74
07:52:38|0.7394
07:52:39|0.73955
07:52:40|0.73938
07:52:41|0.73892
07:52:42|0.7389
07:52:43|0.7389
07:52:44|0.73936
07:52:46|0.7391
07:52:46|0.73904
07:52:49|0.73937
07:52:50|0.73892
07:52:50|0.73889
07:52:51|0.73831
07:52:53|0.73809
07:52:53|0.73809
07:52:55|0.73809
07:52:56|0.73814
07:52:57|0.73812
07:52:58|0.73812
07:52:59|0.73815
07:53:01|0.7383
07:53:02|0.73787
07:53:02|0.73787
07:53:03|0.73787
07:53:05|0.7378
07:53:06|0.7378
07:53:07|0.7378
07:53:08|0.7378
07:53:09|0.73783
07:53:09|0.73809
07:53:11|0.73809
07:53:12|0.73809
07:53:13|0.73809
07:53:14|0.73809
07:53:15|0.7378
07:53:16|0.7378
07:53:17|0.73782
07:53:18|0.73793
07:53:19|0.73793
07:53:19|0.73809
07:53:21|0.73841
07:53:22|0.73815
07:53:23|0.73788
07:53:24|0.73796
07:53:25|0.73803
07:53:26|0.73801
07:53:27|0.73801
07:53:28|0.73832
07:53:29|0.73831
07:53:30|0.73815
07:53:31|0.73795
07:53:32|0.73828
07:53:33|0.73851
07:53:34|0.73851
07:53:35|0.73858
07:53:36|0.73847
07:53:37|0.73905
07:53:38|0.73864
07:53:39|0.73864
07:53:40|0.73864
07:53:41|0.73838
07:53:42|0.73838
07:53:44|0.73838
07:53:44|0.73868
07:53:45|0.73872
07:53:46|0.73865
07:53:48|0.7384
07:53:49|0.7384
07:53:51|0.7384
07:53:51|0.73872
07:53:52|0.73872
07:53:53|0.73854
07:53:55|0.73854
07:53:55|0.73854
07:53:57|0.73859
07:53:58|0.73859
07:53:58|0.73877
07:54:00|0.73903
07:54:01|0.73903
07:54:02|0.73869
07:54:03|0.73897
07:54:04|0.73897
07:54:04|0.73897
07:54:06|0.73897
07:54:07|0.73897
07:54:08|0.73859
07:54:09|0.73836
07:54:10|0.73883
07:54:11|0.73883
07:54:12|0.73851
07:54:13|0.73832
07:54:14|0.73873
07:54:15|0.73853
07:54:16|0.73853
07:54:17|0.73844
07:54:18|0.73884
07:54:19|0.73853
07:54:20|0.73889
07:54:21|0.73878
07:54:22|0.73904
07:54:23|0.73874
07:54:24|0.73881
07:54:25|0.73891
07:54:26|0.73882
07:54:27|0.73882
07:54:29|0.73955
07:54:30|0.73908
07:54:30|0.73905
07:54:31|0.73908
07:54:33|0.73904
07:54:33|0.73904
07:54:35|0.73928
07:54:36|0.73957
07:54:37|0.73934
07:54:38|0.7393
07:54:39|0.73928
07:54:40|0.73928
07:54:41|0.73933
07:54:42|0.7393
07:54:43|0.73957
07:54:44|0.73929
07:54:45|0.73929
07:54:46|0.73943
07:54:48|0.73943
07:54:48|0.73909
07:54:50|0.73924
07:54:52|0.73924
07:54:53|0.73924
07:54:53|0.73981
07:54:55|0.7398
07:54:56|0.73976
07:54:57|0.73984
07:54:58|0.73983
07:54:59|0.73983
07:55:00|0.73961
07:55:00|0.73968
07:55:01|0.73968
07:55:03|0.73965
07:55:04|0.73965
07:55:05|0.7395
07:55:05|0.7395
07:55:07|0.74046
07:55:07|0.74019
07:55:09|0.73995
07:55:10|0.73965
07:55:10|0.73964
07:55:12|0.73964
07:55:12|0.7395
07:55:14|0.73914
07:55:15|0.73899
07:55:15|0.73878
07:55:16|0.73978
07:55:18|0.73874
07:55:19|0.7384
07:55:20|0.73809
07:55:21|0.73825
07:55:22|0.73823
07:55:23|0.73823
07:55:23|0.738
07:55:25|0.73781
07:55:26|0.73781
07:55:27|0.73803
07:55:27|0.73803
07:55:28|0.73803
07:55:29|0.73803
07:55:31|0.73788
07:55:32|0.73787
07:55:33|0.73787
07:55:34|0.73787
07:55:35|0.73787
07:55:36|0.73787
07:55:37|0.73724
07:55:38|0.73718
07:55:39|0.73718
07:55:40|0.73716
07:55:40|0.7372
07:55:42|0.7372
07:55:43|0.7372
07:55:44|0.7372
07:55:45|0.73726
07:55:45|0.7372
07:55:48|0.7372
07:55:48|0.7372
07:55:50|0.73748
07:55:51|0.73747
07:55:52|0.7371
07:55:53|0.73736
07:55:54|0.73736
07:55:55|0.73739
07:55:56|0.73752
07:55:57|0.7381
07:55:58|0.73756
07:55:59|0.73723
07:56:00|0.73718
07:56:01|0.73718
07:56:03|0.7373
07:56:04|0.73731
07:56:05|0.73778
07:56:06|0.7376
07:56:06|0.7376
07:56:08|0.73998
07:56:09|0.7391
07:56:10|0.73893
07:56:10|0.73868
07:56:12|0.7397
07:56:13|0.73951
07:56:14|0.73929
07:56:15|0.73918
07:56:16|0.73939
07:56:17|0.73939
07:56:17|0.73944
07:56:18|0.73911
07:56:19|0.73912
07:56:21|0.7391
07:56:21|0.73877
07:56:23|0.73877
07:56:24|0.73853
07:56:25|0.7383
07:56:26|0.7383
07:56:27|0.73832
07:56:28|0.73832
07:56:28|0.73817
07:56:30|0.73809
07:56:31|0.73801
07:56:32|0.73812
07:56:33|0.73812
07:56:34|0.73811
07:56:36|0.73811
07:56:37|0.73802
07:56:37|0.73802
07:56:38|0.73788
07:56:39|0.73788
07:56:40|0.73788
07:56:41|0.73788
07:56:42|0.73788
07:56:43|0.73814
07:56:44|0.73814
07:56:46|0.73814
07:56:47|0.7381
07:56:47|0.7381
07:56:49|0.7381
07:56:51|0.73879
07:56:52|0.7383
07:56:54|0.73809
07:56:55|0.73808
07:56:56|0.738
07:56:57|0.738
07:56:58|0.738
07:56:59|0.73867
07:56:59|0.73867
07:57:01|0.73867
07:57:02|0.73867
07:57:03|0.73795
07:57:04|0.73795
07:57:04|0.73795
07:57:06|0.73795
07:57:07|0.7376
07:57:08|0.73734
07:57:09|0.73734
07:57:10|0.73763
07:57:10|0.73763
07:57:12|0.73721
07:57:13|0.73739
07:57:14|0.73722
07:57:15|0.73722
07:57:16|0.73747
07:57:17|0.73724
07:57:18|0.73724
07:57:20|0.73731
07:57:20|0.73726
07:57:22|0.73721
07:57:23|0.73725
07:57:23|0.73725
07:57:24|0.73725
07:57:25|0.73753
07:57:26|0.7372
07:57:27|0.73725
07:57:29|0.73725
07:57:29|0.73725
07:57:31|0.73721
07:57:31|0.73726
07:57:32|0.73726
07:57:33|0.73771
07:57:35|0.73771
07:57:35|0.73771
07:57:37|0.73754
07:57:38|0.73754
07:57:39|0.73754
07:57:40|0.73753
07:57:41|0.73753
07:57:41|0.73735
07:57:42|0.73735
07:57:44|0.73735
07:57:45|0.73765
07:57:45|0.73765
07:57:46|0.73765
07:57:48|0.73765
07:57:49|0.73765
07:57:51|0.73765
07:57:52|0.73765
07:57:54|0.73765
07:57:55|0.73753
07:57:55|0.73753
07:57:56|0.73753
07:57:58|0.73753
07:57:59|0.73753
07:58:00|0.73745
07:58:02|0.73745
07:58:02|0.73745
07:58:04|0.73749
07:58:05|0.73749
07:58:06|0.73739
07:58:07|0.73733
07:58:07|0.73733
07:58:08|0.73732
07:58:09|0.73731
07:58:11|0.73731
07:58:12|0.73731
07:58:13|0.73728
07:58:14|0.73724
07:58:15|0.73722
07:58:16|0.7372
07:58:17|0.73752
07:58:18|0.73751
07:58:19|0.73751
07:58:20|0.73756
07:58:21|0.73756
07:58:22|0.73724
07:58:23|0.73722
07:58:24|0.73722
07:58:25|0.73754
07:58:26|0.73779
07:58:27|0.73758
07:58:28|0.73759
07:58:29|0.73759
07:58:30|0.73893
07:58:31|0.73855
07:58:32|0.73855
07:58:34|0.73826
07:58:34|0.73826
07:58:35|0.73861
07:58:36|0.73877
07:58:38|0.73986
07:58:39|0.73952
07:58:39|0.73952
07:58:40|0.73928
07:58:41|0.73928
07:58:42|0.73934
07:58:43|0.73934
07:58:44|0.73933
07:58:45|0.73959
07:58:46|0.73935
07:58:47|0.73934
07:58:48|0.73875
07:58:50|0.73875
07:58:51|0.73874
07:58:52|0.73874
07:58:53|0.73874
07:58:54|0.73852
07:58:55|0.73874
07:58:57|0.73874
07:58:58|0.73874
07:58:59|0.73838
07:58:59|0.73813
07:59:01|0.73813
07:59:03|0.73813
07:59:03|0.73799
07:59:04|0.73799
07:59:05|0.73799
07:59:07|0.73824
07:59:08|0.73799
07:59:09|0.73799
07:59:10|0.7377
07:59:11|0.73756
07:59:12|0.73756
07:59:13|0.73756
07:59:14|0.73756
07:59:15|0.73756
07:59:16|0.73756
07:59:17|0.73756
07:59:18|0.73756
07:59:19|0.73756
07:59:20|0.73756
07:59:21|0.73756
07:59:23|0.73756
07:59:23|0.73827
07:59:24|0.73833
07:59:25|0.73833
07:59:26|0.73833
07:59:28|0.73833
07:59:28|0.73802
07:59:30|0.73802
07:59:31|0.73802
07:59:31|0.73802
07:59:33|0.73802
07:59:34|0.73802
07:59:34|0.73802
07:59:36|0.73802
07:59:37|0.73802
07:59:38|0.73802
07:59:38|0.73802
07:59:40|0.73802
07:59:41|0.73778
07:59:42|0.73778
07:59:43|0.73778
07:59:43|0.73778
07:59:45|0.73778
07:59:46|0.7382
07:59:46|0.73819
07:59:48|0.73819
07:59:49|0.73819
07:59:50|0.73819
07:59:51|0.73819
07:59:53|0.73816
07:59:53|0.73814
07:59:55|0.73814
07:59:56|0.73762
07:59:58|0.73762
07:59:59|0.7372
08:00:00|0.73707
08:00:01|0.73653
08:00:02|0.73653
08:00:02|0.73653
08:00:04|0.73688
08:00:05|0.73733
08:00:06|0.73735
08:00:07|0.73741
08:00:08|0.73814
08:00:09|0.73751
08:00:11|0.73751
08:00:11|0.73792
08:00:12|0.73834
08:00:13|0.73925
08:00:14|0.73925
08:00:15|0.73925
08:00:17|0.73917
08:00:17|0.73917
08:00:18|0.73917
08:00:20|0.73917
08:00:21|0.73917
08:00:22|0.73917
08:00:22|0.73917
08:00:24|0.73917
08:00:25|0.73917
08:00:26|0.73959
08:00:26|0.74
08:00:27|0.73994
08:00:28|0.74002
08:00:30|0.74019
08:00:30|0.73995
08:00:31|0.73919
08:00:32|0.73919
08:00:33|0.73919
08:00:34|0.73954
08:00:35|0.73954
08:00:36|0.7399
08:00:37|0.73994
08:00:38|0.73994
08:00:40|0.73994
08:00:40|0.74018
08:00:41|0.74018
08:00:42|0.74025
08:00:43|0.74025
08:00:45|0.74
08:00:46|0.73983
08:00:46|0.7401
08:00:48|0.7401
08:00:49|0.73994
08:00:49|0.73994
08:00:51|0.73952
08:00:52|0.73964
08:00:54|0.73951
08:00:54|0.73951
08:00:55|0.73914
08:00:56|0.73914
08:00:57|0.73914
08:00:59|0.73907
08:01:00|0.73907
08:01:01|0.73907
08:01:02|0.73907
08:01:03|0.73907
08:01:04|0.73907
08:01:05|0.73953
08:01:07|0.73987
08:01:08|0.74003
08:01:09|0.74003
08:01:10|0.7401
08:01:11|0.7401
08:01:12|0.7401
08:01:13|0.7401
08:01:14|0.74003
08:01:14|0.74011
08:01:16|0.74025
08:01:17|0.74025
08:01:18|0.74025
08:01:19|0.7407
08:01:20|0.7407
08:01:21|0.7407
08:01:22|0.7407
08:01:23|0.7407
08:01:24|0.7407
08:01:25|0.74093
08:01:26|0.74093
08:01:27|0.74093
08:01:28|0.74045
08:01:29|0.74045
08:01:31|0.74028
08:01:32|0.74027
08:01:32|0.74027
08:01:34|0.74025
08:01:35|0.74
08:01:36|0.74
08:01:36|0.7399
08:01:37|0.7399
08:01:38|0.74016
08:01:39|0.74016
08:01:40|0.74016
08:01:42|0.74005
08:01:42|0.74005
08:01:44|0.74005
08:01:45|0.74005
08:01:46|0.74005
08:01:47|0.74051
08:01:48|0.74055
08:01:49|0.74055
08:01:50|0.74055
08:01:51|0.74055
08:01:52|0.74055
08:01:53|0.74055
08:01:54|0.74055
08:01:55|0.74055
08:01:56|0.73967
08:01:57|0.73967
08:01:58|0.7402
08:01:59|0.7402
08:02:00|0.74045
08:02:01|0.74045
08:02:02|0.74045
08:02:03|0.74045
08:02:04|0.74034
08:02:06|0.74034
08:02:06|0.74034
08:02:07|0.74006
08:02:08|0.74005
08:02:09|0.74
08:02:10|0.74
08:02:11|0.74
08:02:12|0.74
08:02:13|0.74
08:02:15|0.74
08:02:15|0.74
08:02:16|0.74
08:02:17|0.74
08:02:19|0.74
08:02:19|0.74
08:02:21|0.74
08:02:21|0.74096
08:02:23|0.74096
08:02:24|0.74061
08:02:25|0.74114
08:02:26|0.74114
08:02:27|0.74171
08:02:28|0.74143
08:02:29|0.74143
08:02:30|0.74143
08:02:31|0.74143
08:02:32|0.74143
08:02:33|0.74179
08:02:34|0.74179
08:02:35|0.74179
08:02:36|0.74179
08:02:37|0.742
08:02:38|0.742
08:02:39|0.74232
08:02:40|0.74232
08:02:42|0.7421
08:02:42|0.74202
08:02:43|0.74202
08:02:44|0.74202
08:02:45|0.74202
08:02:46|0.74202
08:02:47|0.74202
08:02:48|0.74169
08:02:50|0.74169
08:02:50|0.74265
08:02:51|0.74265
08:02:52|0.7442
08:02:54|0.74443
08:02:54|0.74443
08:02:55|0.74443
08:02:58|0.74432
08:02:59|0.74445
08:03:00|0.74412
08:03:02|0.74339
08:03:02|0.74339
08:03:04|0.74353
08:03:05|0.74316
08:03:06|0.74338
08:03:07|0.74356
08:03:08|0.74292
08:03:09|0.74292
08:03:10|0.74292
08:03:11|0.74292
08:03:12|0.74292
08:03:13|0.74292
08:03:14|0.74278
08:03:15|0.7425
08:03:16|0.7425
08:03:17|0.74299
08:03:18|0.74281
08:03:19|0.74281
08:03:20|0.74281
08:03:21|0.74281
08:03:23|0.74202
08:03:23|0.74202
08:03:24|0.74202
08:03:25|0.74202
08:03:27|0.74264
08:03:27|0.74264
08:03:29|0.74264
08:03:29|0.74264
08:03:31|0.7423
08:03:31|0.74218
08:03:33|0.74247
08:03:33|0.74247
08:03:35|0.74226
08:03:35|0.74226
08:03:36|0.74226
08:03:37|0.74206
08:03:39|0.74206
08:03:40|0.74148
08:03:40|0.74148
08:03:42|0.74102
08:03:43|0.74148
08:03:44|0.74148
08:03:45|0.74148
08:03:46|0.74148
08:03:47|0.74148
08:03:48|0.74148
08:03:49|0.74148
08:03:50|0.74148
08:03:51|0.74143
08:03:52|0.74143
08:03:53|0.74143
08:03:54|0.74143
08:03:56|0.7413
08:03:58|0.7413
08:03:59|0.74031
08:04:01|0.74049
08:04:01|0.74038
08:04:03|0.74021
08:04:03|0.74021
08:04:05|0.7403
08:04:06|0.74049
08:04:06|0.74049
08:04:07|0.74049
08:04:09|0.74049
08:04:10|0.74049
08:04:11|0.74049
08:04:12|0.74049
08:04:12|0.74103
08:04:14|0.74103
08:04:15|0.74103
08:04:16|0.74217
08:04:17|0.74278
08:04:18|0.74358
08:04:19|0.74363
08:04:20|0.74312
08:04:21|0.7429
08:04:22|0.74241
08:04:24|0.74241
08:04:25|0.74292
08:04:25|0.74292
08:04:27|0.74292
08:04:28|0.74292
08:04:29|0.74284
08:04:30|0.74284
08:04:31|0.74284
08:04:32|0.74262
08:04:32|0.74262
08:04:33|0.74238
08:04:34|0.74192
08:04:35|0.74192
08:04:36|0.74192
08:04:37|0.74192
08:04:39|0.7419
08:04:40|0.7419
08:04:40|0.7428
08:04:42|0.7428
08:04:43|0.7428
08:04:43|0.7428
08:04:45|0.7428
08:04:45|0.7428
08:04:46|0.7428
08:04:48|0.7428
08:04:49|0.7428
08:04:49|0.7428
08:04:50|0.74285
08:04:51|0.74285
08:04:52|0.74285
08:04:54|0.74285
08:04:54|0.74285
08:04:56|0.74285
08:04:57|0.74285
08:04:59|0.74285
08:05:00|0.74286
08:05:01|0.74286
08:05:02|0.74286
08:05:03|0.74349
08:05:04|0.74489
08:05:06|0.74487
08:05:07|0.74444
08:05:08|0.74444
08:05:08|0.74444
08:05:10|0.74444
08:05:11|0.74466
08:05:11|0.74486
08:05:13|0.74486
08:05:14|0.74434
08:05:15|0.74434
08:05:16|0.74434
08:05:17|0.74544
08:05:18|0.74544
08:05:19|0.74544
08:05:20|0.74544
08:05:21|0.74544
08:05:22|0.74544
08:05:24|0.74484
08:05:24|0.74484
08:05:25|0.74484
08:05:27|0.7447
08:05:27|0.74484
08:05:28|0.74484
08:05:29|0.74493
08:05:30|0.74493
08:05:31|0.74493
08:05:32|0.74382
08:05:33|0.74422
08:05:34|0.74422
08:05:36|0.74476
08:05:36|0.74476
08:05:37|0.74476
08:05:38|0.74476
08:05:39|0.74476
08:05:40|0.74476
08:05:41|0.74415
08:05:42|0.74424
08:05:43|0.74424
08:05:44|0.74429
08:05:45|0.74429
08:05:46|0.74454
08:05:48|0.74454
08:05:49|0.74454
08:05:49|0.74454
08:05:50|0.74454
08:05:51|0.74454
08:05:52|0.74454
08:05:54|0.745
08:05:55|0.74476
08:05:56|0.74476
08:05:58|0.74476
08:06:00|0.74476
08:06:01|0.74476
08:06:02|0.74506
08:06:03|0.74506
08:06:04|0.74506
08:06:05|0.74429
08:06:05|0.74457
08:06:07|0.74388
08:06:08|0.74358
08:06:09|0.74374
08:06:10|0.74374
08:06:11|0.74401
08:06:13|0.74401
08:06:14|0.74401
08:06:16|0.74409
08:06:17|0.74393
08:06:18|0.74358
08:06:18|0.74371
08:06:19|0.74431
08:06:21|0.74431
08:06:22|0.74421
08:06:23|0.74376
08:06:24|0.74376
08:06:25|0.74376
08:06:26|0.74376
08:06:27|0.74376
08:06:28|0.74376
08:06:29|0.74438
08:06:30|0.74438
08:06:31|0.74438
08:06:32|0.74438
08:06:33|0.74438
08:06:34|0.74438
08:06:35|0.74438
08:06:36|0.74466
08:06:37|0.74477
08:06:38|0.74477
08:06:39|0.74477
08:06:40|0.74477
08:06:41|0.74477
08:06:42|0.74477
08:06:43|0.74477
08:06:44|0.74477
08:06:45|0.74477
08:06:46|0.7446
08:06:47|0.74438
08:06:48|0.74438
08:06:49|0.74438
08:06:50|0.744
08:06:51|0.744
08:06:52|0.744
08:06:53|0.744
08:06:54|0.744
08:06:55|0.744
08:06:56|0.74406
08:06:57|0.74407
08:06:58|0.74406
08:06:59|0.74406
08:07:01|0.74348
08:07:02|0.74348
08:07:03|0.7438
08:07:05|0.7438
08:07:06|0.7438
08:07:06|0.7438
08:07:08|0.7438
08:07:09|0.74358
08:07:10|0.74358
08:07:11|0.74358
08:07:12|0.74358
08:07:13|0.74358
08:07:14|0.74358
08:07:15|0.74358
08:07:16|0.74358
08:07:17|0.7438
08:07:18|0.74463
08:07:18|0.74463
08:07:19|0.74463
08:07:21|0.74463
08:07:22|0.74463
08:07:23|0.74358
08:07:24|0.74358
08:07:25|0.74358
08:07:26|0.74476
08:07:27|0.74476
08:07:28|0.74522
08:07:28|0.74542
08:07:29|0.74503
08:07:31|0.74536
08:07:32|0.74536
08:07:33|0.74536
08:07:34|0.74536
08:07:35|0.74509
08:07:36|0.74509
08:07:37|0.74509
08:07:39|0.74509
08:07:39|0.74509
08:07:40|0.74509
08:07:41|0.74509
08:07:42|0.74509
08:07:43|0.74536
08:07:44|0.74536
08:07:45|0.74509
08:07:46|0.74509
08:07:47|0.74509
08:07:48|0.74509
08:07:49|0.74532
08:07:50|0.74532
08:07:52|0.74532
08:07:52|0.74532
08:07:53|0.74527
08:07:54|0.74527
08:07:56|0.74527
08:07:56|0.74554
08:07:57|0.74554
08:07:58|0.74589
08:08:00|0.74612
08:08:00|0.74612
08:08:01|0.74612
08:08:02|0.74612
08:08:03|0.74565
08:08:04|0.74558
08:08:05|0.74567
08:08:06|0.7451
08:08:07|0.74505
08:08:09|0.74505
08:08:09|0.74529
08:08:10|0.74661
08:08:12|0.74673
08:08:13|0.74677
08:08:13|0.74677
08:08:15|0.74677
08:08:16|0.74677
08:08:17|0.74677
08:08:18|0.74661
08:08:19|0.74661
08:08:19|0.74661
08:08:21|0.74661
08:08:23|0.74661
08:08:23|0.74661
08:08:25|0.74661
08:08:26|0.74661
08:08:26|0.74677
08:08:28|0.74728
08:08:28|0.74684
08:08:30|0.74685
08:08:30|0.7471
08:08:32|0.74696
08:08:32|0.74723
08:08:34|0.74723
08:08:34|0.74746
08:08:36|0.74746
08:08:36|0.74664
08:08:38|0.74664
08:08:39|0.74664
08:08:40|0.74714
08:08:41|0.74765
08:08:42|0.74765
08:08:43|0.74783
08:08:44|0.74783
08:08:45|0.74798
08:08:46|0.74798
08:08:47|0.74798
08:08:48|0.74798
08:08:49|0.748
08:08:50|0.74764
08:08:51|0.74764
08:08:52|0.74764
08:08:53|0.74764
08:08:54|0.74775
08:08:55|0.74775
08:08:56|0.74775
08:08:57|0.7481
08:08:58|0.7481
08:08:59|0.7481
08:09:01|0.7481
08:09:01|0.7481
08:09:02|0.74789
08:09:04|0.74789
08:09:04|0.7475
08:09:06|0.74713
08:09:07|0.74598
08:09:08|0.74611
08:09:10|0.74611
08:09:11|0.74625
08:09:13|0.74625
08:09:14|0.74628
08:09:14|0.74642
08:09:15|0.74661
08:09:16|0.74661
08:09:17|0.74693
08:09:19|0.74693
08:09:20|0.74693
08:09:21|0.74693
08:09:21|0.74669
08:09:23|0.74669
08:09:23|0.74666
08:09:24|0.74666
08:09:25|0.74659
08:09:27|0.74669
08:09:27|0.74669
08:09:28|0.7463
08:09:29|0.7463
08:09:31|0.7463
08:09:31|0.7463
08:09:33|0.7463
08:09:34|0.7463
08:09:34|0.7463
08:09:35|0.7463
08:09:36|0.74672
08:09:38|0.74672
08:09:39|0.74672
08:09:40|0.74691
08:09:40|0.74695
08:09:42|0.74695
08:09:43|0.74695
08:09:43|0.74695
08:09:44|0.74748
08:09:45|0.7475
08:09:46|0.7475
08:09:47|0.7475
08:09:49|0.74785
08:09:50|0.74785
08:09:51|0.74785
08:09:52|0.74785
08:09:52|0.74785
08:09:54|0.74785
08:09:55|0.74785
08:09:56|0.74785
08:09:57|0.74785
08:09:58|0.74785
08:09:59|0.74785
08:10:00|0.74785
08:10:01|0.74785
08:10:03|0.74785
08:10:04|0.74785
08:10:04|0.74726
08:10:06|0.74705
08:10:07|0.74705
08:10:07|0.74705
08:10:09|0.74705
08:10:10|0.74705
08:10:11|0.74647
08:10:11|0.74638
08:10:12|0.7463
08:10:13|0.746
08:10:15|0.74674
08:10:15|0.74588
08:10:17|0.74588
08:10:18|0.74588
08:10:19|0.74579
08:10:19|0.74587
08:10:21|0.74661
08:10:21|0.74576
08:10:22|0.74576
08:10:23|0.74586
08:10:25|0.74582
08:10:25|0.74582
08:10:27|0.74575
08:10:28|0.74571
08:10:29|0.74524
08:10:30|0.74497
08:10:31|0.74497
08:10:32|0.7455
08:10:34|0.7455
08:10:34|0.7455
08:10:35|0.74599
08:10:37|0.74641
08:10:38|0.74667
08:10:38|0.74634
08:10:39|0.74652
08:10:40|0.74634
08:10:41|0.74649
08:10:42|0.74624
08:10:43|0.74624
08:10:44|0.74635
08:10:45|0.74699
08:10:46|0.74604
08:10:47|0.74579
08:10:48|0.74579
08:10:50|0.74628
08:10:51|0.74607
08:10:52|0.74661
08:10:53|0.74661
08:10:54|0.74661
08:10:55|0.74661
08:10:56|0.74661
08:10:57|0.74639
08:10:58|0.74639
08:10:59|0.74636
08:11:00|0.74605
08:11:01|0.74605
08:11:02|0.74597
08:11:04|0.74531
08:11:05|0.74506
08:11:06|0.74462
08:11:07|0.74446
08:11:08|0.7443
08:11:09|0.7443
08:11:11|0.74415
08:11:12|0.74404
08:11:12|0.744
08:11:13|0.74428
08:11:14|0.744
08:11:15|0.744
08:11:17|0.74364
08:11:17|0.74365
08:11:18|0.74365
08:11:19|0.74369
08:11:21|0.74374
08:11:22|0.74363
08:11:22|0.74363
08:11:24|0.74363
08:11:25|0.74363
08:11:26|0.7437
08:11:26|0.7437
08:11:28|0.74394
08:11:28|0.74391
08:11:29|0.74391
08:11:30|0.74452
08:11:31|0.7445
08:11:33|0.74461
08:11:34|0.74609
08:11:35|0.74663
08:11:36|0.74663
08:11:37|0.74618
08:11:38|0.74544
08:11:39|0.74575
08:11:40|0.74575
08:11:41|0.74575
08:11:42|0.74575
08:11:43|0.74575
08:11:44|0.74575
08:11:45|0.74575
08:11:46|0.74575
08:11:47|0.74604
08:11:48|0.74625
08:11:49|0.74625
08:11:50|0.74625
08:11:51|0.74602
08:11:52|0.74602
08:11:53|0.74602
08:11:54|0.74587
08:11:55|0.74582
08:11:56|0.74572
08:11:57|0.74572
08:11:58|0.74546
08:11:59|0.74546
08:12:00|0.74546
08:12:01|0.74572
08:12:02|0.74575
08:12:03|0.74575
08:12:04|0.74575
08:12:05|0.74575
08:12:07|0.74586
08:12:08|0.74612
08:12:09|0.74644
08:12:10|0.74667
08:12:11|0.74667
08:12:11|0.74625
08:12:12|0.74633
08:12:14|0.74633
08:12:15|0.7466
08:12:16|0.7466
08:12:16|0.7466
08:12:17|0.7466
08:12:18|0.7466
08:12:20|0.74667
08:12:21|0.74667
08:12:21|0.74667
08:12:23|0.74823
08:12:24|0.74796
08:12:25|0.74776
08:12:26|0.74764
08:12:27|0.74766
08:12:29|0.74766
08:12:30|0.7475
08:12:31|0.74759
08:12:32|0.74759
08:12:33|0.74728
08:12:34|0.74722
08:12:35|0.74722
08:12:37|0.7472
08:12:37|0.7472
08:12:38|0.7472
08:12:39|0.7472
08:12:40|0.74742
08:12:42|0.74742
08:12:42|0.74742
08:12:44|0.74742
08:12:45|0.74742
08:12:46|0.74742
08:12:46|0.74739
08:12:48|0.74739
08:12:49|0.74752
08:12:49|0.74752
08:12:50|0.74751
08:12:51|0.74712
08:12:52|0.74712
08:12:53|0.74712
08:12:55|0.74755
08:12:55|0.74714
08:12:56|0.74714
08:12:57|0.74772
08:12:58|0.74772
08:13:00|0.74775
08:13:00|0.74775
08:13:01|0.74799
08:13:02|0.74799
08:13:04|0.74799
08:13:06|0.74755
08:13:07|0.74755
08:13:07|0.74755
08:13:09|0.74755
08:13:10|0.74788
08:13:10|0.74788
08:13:12|0.74759
08:13:13|0.74759
08:13:14|0.74782
08:13:15|0.74776
08:13:16|0.74776
08:13:17|0.74776
08:13:18|0.74776
08:13:20|0.74776
08:13:20|0.74776
08:13:21|0.74776
08:13:23|0.74782
08:13:24|0.74782
08:13:25|0.74782
08:13:26|0.74768
08:13:28|0.74768
08:13:28|0.74768
08:13:30|0.74773
08:13:30|0.74773
08:13:32|0.74755
08:13:33|0.74755
08:13:34|0.74755
08:13:35|0.74663
08:13:36|0.7467
08:13:37|0.7467
08:13:38|0.7467
08:13:39|0.7467
08:13:40|0.7467
08:13:41|0.74699
08:13:42|0.74702
08:13:43|0.7468
08:13:44|0.74676
08:13:45|0.74628
08:13:46|0.74628
08:13:47|0.74608
08:13:48|0.74661
08:13:49|0.74661
08:13:50|0.7463
08:13:51|0.746
08:13:52|0.74617
08:13:53|0.74676
08:13:54|0.74687
08:13:55|0.74679
08:13:56|0.74694
08:13:57|0.74694
08:13:58|0.74706
08:13:59|0.7465
08:14:00|0.74668
08:14:01|0.74641
08:14:02|0.74652
08:14:03|0.74667
08:14:04|0.74653
08:14:05|0.74652
08:14:07|0.74615
08:14:08|0.74608
08:14:09|0.746
08:14:10|0.746
08:14:11|0.746
08:14:12|0.746
08:14:13|0.74601
08:14:14|0.746
08:14:15|0.74587
08:14:16|0.74587
08:14:17|0.74587
08:14:18|0.74587
08:14:19|0.74587
08:14:20|0.74587
08:14:22|0.74571
08:14:23|0.74571
08:14:24|0.74572
08:14:25|0.74547
08:14:26|0.74547
08:14:27|0.74543
08:14:27|0.74605
08:14:29|0.74595
08:14:30|0.74595
08:14:31|0.7459
08:14:31|0.74581
08:14:32|0.74581
08:14:34|0.74588
08:14:35|0.74588
08:14:36|0.74588
08:14:37|0.74588
08:14:39|0.74574
08:14:39|0.74546
08:14:40|0.74573
08:14:42|0.74575
08:14:42|0.74573
08:14:43|0.74574
08:14:44|0.74574
08:14:46|0.74558
08:14:46|0.74558
08:14:47|0.74558
08:14:48|0.7456
08:14:49|0.7456
08:14:50|0.74579
08:14:51|0.74565
08:14:52|0.74565
08:14:54|0.74565
08:14:54|0.74575
08:14:55|0.74543
08:14:57|0.74546
08:14:57|0.74546
08:14:58|0.74546
08:14:59|0.74561
08:15:00|0.74542
08:15:01|0.74564
08:15:02|0.74531
08:15:03|0.74528
08:15:04|0.74539
08:15:06|0.74539
08:15:06|0.74517
08:15:07|0.74488
08:15:09|0.74493
08:15:10|0.74469
08:15:11|0.74468
08:15:12|0.74468
08:15:13|0.74448
08:15:14|0.74435
08:15:15|0.74443
08:15:17|0.74445
08:15:18|0.74445
08:15:19|0.74418
08:15:19|0.74418
08:15:21|0.74401
08:15:21|0.74412
08:15:24|0.74401
08:15:24|0.74446
08:15:25|0.74455
08:15:27|0.74462
08:15:28|0.74488
08:15:29|0.7448
08:15:30|0.74476
08:15:31|0.74476
08:15:31|0.74466
08:15:33|0.74466
08:15:34|0.74466
08:15:34|0.74466
08:15:35|0.74466
08:15:36|0.74456
08:15:38|0.74464
08:15:39|0.74464
08:15:40|0.74475
08:15:41|0.74463
08:15:42|0.74463
08:15:42|0.74463
08:15:44|0.74427
08:15:45|0.74451
08:15:45|0.74438
08:15:47|0.74473
08:15:48|0.74493
08:15:49|0.74506
08:15:50|0.74499
08:15:51|0.74499
08:15:52|0.74432
08:15:53|0.74439
08:15:53|0.74449
08:15:55|0.74424
08:15:55|0.74424
08:15:57|0.74412
08:15:57|0.74441
08:15:58|0.74447
08:16:00|0.74412
08:16:01|0.74405
08:16:01|0.74401
08:16:03|0.744
08:16:03|0.74381
08:16:04|0.74392
08:16:06|0.74372
08:16:06|0.74378
08:16:08|0.74421
08:16:10|0.74455
08:16:12|0.74484
08:16:13|0.745
08:16:13|0.74496
08:16:14|0.74496
08:16:15|0.74481
08:16:17|0.74484
08:16:18|0.74505
08:16:19|0.74567
08:16:20|0.74572
08:16:21|0.74587
08:16:22|0.74587
08:16:22|0.74538
08:16:23|0.74553
08:16:24|0.74479
08:16:26|0.74461
08:16:27|0.74509
08:16:28|0.74509
08:16:28|0.74538
08:16:29|0.74538
08:16:31|0.74538
08:16:32|0.74538
08:16:33|0.74538
08:16:34|0.74538
08:16:35|0.74538
08:16:37|0.74538
08:16:37|0.74538
08:16:39|0.74538
08:16:39|0.74538
08:16:40|0.74425
08:16:41|0.74425
08:16:42|0.74425
08:16:43|0.74425
08:16:44|0.74434
08:16:45|0.74434
08:16:46|0.74439
08:16:47|0.74439
08:16:48|0.74439
08:16:50|0.7446
08:16:50|0.7446
08:16:52|0.7446
08:16:52|0.7446
08:16:53|0.7446
08:16:54|0.7446
08:16:55|0.7446
08:16:57|0.7446
08:16:57|0.7446
08:16:59|0.7446
08:16:59|0.7446
08:17:01|0.7446
08:17:01|0.7446
08:17:03|0.74419
08:17:04|0.74419
08:17:04|0.74434
08:17:05|0.74434
08:17:07|0.74401
08:17:07|0.74401
08:17:10|0.74401
08:17:11|0.7438
08:17:12|0.74365
08:17:12|0.74365
08:17:14|0.74384
08:17:16|0.74324
08:17:16|0.74321
08:17:18|0.74302
08:17:19|0.743
08:17:20|0.743
08:17:21|0.74285
08:17:22|0.74285
08:17:22|0.74285
08:17:24|0.74285
08:17:25|0.74404
08:17:26|0.7439
08:17:27|0.7439
08:17:29|0.7436
08:17:30|0.74358
08:17:31|0.74358
08:17:32|0.74358
08:17:33|0.74357
08:17:34|0.74357
08:17:34|0.7436
08:17:36|0.7436
08:17:37|0.7436
08:17:38|0.74315
08:17:39|0.74325
08:17:40|0.74315
08:17:41|0.74315
08:17:42|0.74315
08:17:43|0.743
08:17:43|0.743
08:17:45|0.743
08:17:46|0.743
08:17:47|0.743
08:17:48|0.74273
08:17:49|0.74244
08:17:50|0.74258
08:17:51|0.74258
08:17:52|0.74244
08:17:53|0.74244
08:17:54|0.74244
08:17:55|0.74244
08:17:56|0.74258
08:17:57|0.74258
08:17:58|0.7423
08:17:59|0.74262
08:18:00|0.74216
08:18:02|0.74216
08:18:02|0.74216
08:18:03|0.74216
08:18:04|0.74201
08:18:05|0.74183
08:18:06|0.7418
08:18:08|0.7418
08:18:09|0.7418
08:18:09|0.74173
08:18:11|0.74171
08:18:11|0.74171
08:18:14|0.74171
08:18:15|0.74034
08:18:16|0.7402
08:18:17|0.74066
08:18:17|0.74066
08:18:18|0.74043
08:18:20|0.74045
08:18:21|0.74045
08:18:22|0.74002
08:18:23|0.74004
08:18:23|0.74024
08:18:25|0.74142
08:18:26|0.7403
08:18:26|0.74023
08:18:27|0.74017
08:18:29|0.74017
08:18:29|0.74004
08:18:30|0.73996
08:18:32|0.74013
08:18:33|0.74013
08:18:34|0.74004
08:18:35|0.73961
08:18:36|0.73961
08:18:37|0.73961
08:18:38|0.73961
08:18:39|0.73961
08:18:40|0.73996
08:18:41|0.73935
08:18:42|0.73931
08:18:43|0.73979
08:18:44|0.73945
08:18:45|0.73945
08:18:46|0.73973
08:18:47|0.73952
08:18:48|0.73951
08:18:50|0.73957
08:18:51|0.73957
08:18:51|0.73956
08:18:53|0.73966
08:18:54|0.73968
08:18:55|0.73994
08:18:56|0.7397
08:18:57|0.73996
08:18:58|0.73975
08:18:59|0.73986
08:18:59|0.73988
08:19:01|0.73997
08:19:02|0.73993
08:19:03|0.73994
08:19:04|0.74046
08:19:05|0.74026
08:19:06|0.74044
08:19:07|0.74062
08:19:08|0.74086
08:19:10|0.74096
08:19:11|0.74088
08:19:13|0.74091
08:19:13|0.74091
08:19:16|0.74105
08:19:16|0.74122
08:19:18|0.74127
08:19:19|0.74118
08:19:20|0.74117
08:19:21|0.74107
08:19:21|0.74107
08:19:23|0.74121
08:19:24|0.74127
08:19:25|0.74127
08:19:26|0.74127
08:19:27|0.74159
08:19:28|0.74137
08:19:29|0.74137
08:19:30|0.7414
08:19:32|0.7414
08:19:32|0.7414
08:19:33|0.74143
08:19:35|0.74158
08:19:36|0.74155
08:19:36|0.74133
08:19:38|0.74138
08:19:39|0.74138
08:19:40|0.7411
08:19:41|0.74133
08:19:43|0.74158
08:19:44|0.742
08:19:45|0.74204
08:19:46|0.74208
08:19:46|0.74214
08:19:48|0.74351
08:19:48|0.74268
08:19:50|0.74273
08:19:50|0.74232
08:19:51|0.74241
08:19:53|0.74268
08:19:54|0.74268
08:19:54|0.74219
08:19:56|0.74218
08:19:57|0.74218
08:19:57|0.74218
08:19:58|0.74218
08:20:00|0.74218
08:20:00|0.74218
08:20:02|0.74225
08:20:02|0.74241
08:20:04|0.74213
08:20:04|0.74206
08:20:07|0.74155
08:20:08|0.74158
08:20:08|0.74158
08:20:09|0.74209
08:20:10|0.74193
08:20:12|0.74179
08:20:13|0.74157
08:20:13|0.7415
08:20:16|0.74143
08:20:16|0.74143
08:20:17|0.74168
08:20:19|0.74064
08:20:20|0.74097
08:20:21|0.74146
08:20:22|0.74146
08:20:23|0.74222
08:20:24|0.74212
08:20:25|0.7424
08:20:26|0.74215
08:20:27|0.74215
08:20:28|0.74218
08:20:29|0.74218
08:20:30|0.74202
08:20:31|0.74192
08:20:33|0.74178
08:20:33|0.74151
08:20:34|0.74153
08:20:35|0.74177
08:20:36|0.74192
08:20:38|0.74182
08:20:39|0.74191
08:20:39|0.742
08:20:41|0.74201
08:20:42|0.74176
08:20:43|0.74186
08:20:44|0.74187
08:20:45|0.7421
08:20:45|0.74213
08:20:47|0.74195
08:20:48|0.74185
08:20:49|0.7418
08:20:50|0.74195
08:20:51|0.74195
08:20:52|0.74176
08:20:53|0.74169
08:20:54|0.74178
08:20:55|0.7415
08:20:56|0.74185
08:20:57|0.74149
08:20:58|0.74182
08:20:59|0.74184
08:21:00|0.74167
08:21:01|0.74167
08:21:02|0.74167
08:21:03|0.74167
08:21:04|0.74143
08:21:05|0.74124
08:21:06|0.74107
08:21:07|0.74085
08:21:08|0.74085
08:21:09|0.74094
08:21:10|0.74082
08:21:11|0.7408
08:21:12|0.74079
08:21:13|0.74091
08:21:15|0.74099
08:21:16|0.74103
08:21:17|0.74091
08:21:18|0.74143
08:21:19|0.74145
08:21:20|0.74145
08:21:21|0.74145
08:21:22|0.74145
08:21:23|0.74143
08:21:24|0.74143
08:21:25|0.741
08:21:26|0.74081
08:21:27|0.74081
08:21:28|0.74081
08:21:30|0.74081
08:21:30|0.74072
08:21:31|0.74072
08:21:33|0.74072
08:21:33|0.74101
08:21:35|0.74101
08:21:36|0.74101
08:21:36|0.74101
08:21:37|0.74101
08:21:39|0.74068
08:21:39|0.74068
08:21:41|0.74068
08:21:42|0.74084
08:21:42|0.74084
08:21:43|0.74084
08:21:45|0.74083
08:21:45|0.74089
08:21:47|0.74089
08:21:47|0.74089
08:21:48|0.74089
08:21:50|0.74089
08:21:51|0.74089
08:21:52|0.74089
08:21:53|0.74151
08:21:54|0.74152
08:21:55|0.74184
08:21:56|0.74173
08:21:57|0.74173
08:21:58|0.74173
08:21:59|0.74173
08:22:00|0.74173
08:22:01|0.74173
08:22:02|0.74173
08:22:03|0.74173
08:22:04|0.74176
08:22:05|0.74176
08:22:06|0.74176
08:22:07|0.74175
08:22:08|0.74175
08:22:09|0.74175
08:22:10|0.74203
08:22:11|0.74203
08:22:12|0.74203
08:22:13|0.74203
08:22:14|0.74203
08:22:16|0.74175
08:22:17|0.74175
08:22:18|0.74175
08:22:19|0.742
08:22:21|0.742
08:22:22|0.742
08:22:22|0.74215
08:22:24|0.74198
08:22:26|0.74198
08:22:27|0.74198
08:22:28|0.74198
08:22:29|0.74221
08:22:30|0.74223
08:22:30|0.74223
08:22:31|0.74223
08:22:33|0.74223
08:22:34|0.74223
08:22:36|0.74233
08:22:37|0.74233
08:22:37|0.74233
08:22:38|0.74231
08:22:39|0.74231
08:22:40|0.74231
08:22:41|0.74231
08:22:43|0.74231
08:22:43|0.74249
08:22:45|0.74249
08:22:46|0.74249
08:22:47|0.74249
08:22:48|0.74231
08:22:49|0.74252
08:22:50|0.74252
08:22:51|0.74225
08:22:52|0.74143
08:22:53|0.74143
08:22:54|0.74143
08:22:55|0.74143
08:22:56|0.74143
08:22:57|0.74143
08:22:58|0.74143
08:23:00|0.74214
08:23:00|0.74214
08:23:01|0.74214
08:23:03|0.74198
08:23:04|0.74198
08:23:05|0.74242
08:23:06|0.74242
08:23:06|0.74242
08:23:08|0.74242
08:23:09|0.7419
08:23:10|0.74212
08:23:11|0.74212
08:23:12|0.74127
08:23:14|0.74109
08:23:14|0.74109
08:23:16|0.74109
08:23:18|0.74109
08:23:18|0.74092
08:23:20|0.74096
08:23:21|0.74103
08:23:22|0.74089
08:23:24|0.74109
08:23:25|0.74109
08:23:26|0.74108
08:23:27|0.74094
08:23:28|0.74099
08:23:28|0.74099
08:23:29|0.74099
08:23:30|0.74093
08:23:32|0.74098
08:23:33|0.74093
08:23:34|0.74093
08:23:36|0.74093
08:23:36|0.74093
08:23:37|0.74093
08:23:38|0.74093
08:23:39|0.74093
08:23:40|0.74093
08:23:42|0.74093
08:23:42|0.74094
08:23:43|0.74145
08:23:44|0.74145
08:23:46|0.74163
08:23:46|0.74166
08:23:48|0.74166
08:23:49|0.74194
08:23:50|0.74194
08:23:51|0.74194
08:23:52|0.74194
08:23:53|0.74194
08:23:54|0.74194
08:23:55|0.74194
08:23:56|0.74145
08:23:57|0.74145
08:23:58|0.74145
08:23:59|0.74145
08:24:00|0.74145
08:24:01|0.74145
08:24:02|0.74145
08:24:03|0.74145
08:24:04|0.74145
08:24:05|0.74145
08:24:06|0.74122
08:24:07|0.74143
08:24:08|0.74143
08:24:09|0.74143
08:24:10|0.74143
08:24:11|0.74146
08:24:12|0.74146
08:24:13|0.74146
08:24:14|0.74139
08:24:16|0.74139
08:24:16|0.74139
08:24:18|0.74139
08:24:19|0.74158
08:24:20|0.74158
08:24:21|0.74146
08:24:22|0.74146
08:24:24|0.74146
08:24:25|0.74158
08:24:25|0.74158
08:24:27|0.74158
08:24:28|0.74158
08:24:28|0.74158
08:24:29|0.74188
08:24:31|0.74188
08:24:31|0.74156
08:24:32|0.74156
08:24:35|0.74156
08:24:36|0.74166
08:24:36|0.74166
08:24:38|0.74166
08:24:39|0.74166
08:24:40|0.74166
08:24:41|0.74184
08:24:42|0.74184
08:24:43|0.74156
08:24:44|0.74156
08:24:44|0.74156
08:24:46|0.74156
08:24:47|0.74156
08:24:48|0.74156
08:24:49|0.74156
08:24:50|0.74156
08:24:51|0.74156
08:24:52|0.74156
08:24:53|0.74156
08:24:54|0.74156
08:24:55|0.74156
08:24:56|0.74156
08:24:57|0.74135
08:24:58|0.74135
08:24:59|0.74135
08:25:00|0.74135
08:25:01|0.74154
08:25:02|0.74144
08:25:03|0.74144
08:25:04|0.74144
08:25:05|0.74144
08:25:06|0.74144
08:25:07|0.74144
08:25:09|0.74144
08:25:10|0.74144
08:25:10|0.74144
08:25:12|0.74178
08:25:13|0.74178
08:25:13|0.74178
08:25:15|0.74178
08:25:16|0.74178
08:25:18|0.74178
08:25:18|0.74178
08:25:20|0.74178
08:25:20|0.74178
08:25:22|0.74178
08:25:23|0.74178
08:25:24|0.74178
08:25:25|0.74178
08:25:26|0.74178
08:25:27|0.74178
08:25:28|0.74178
08:25:29|0.74178
08:25:30|0.74178
08:25:31|0.74178
08:25:32|0.74178
08:25:33|0.74178
08:25:34|0.74178
08:25:36|0.74178
08:25:36|0.74122
08:25:38|0.74122
08:25:39|0.74122
08:25:39|0.74122
08:25:41|0.74122
08:25:42|0.74113
08:25:43|0.74113
08:25:43|0.74113
08:25:44|0.741
08:25:46|0.741
08:25:47|0.741
08:25:48|0.741
08:25:49|0.741
08:25:50|0.741
08:25:51|0.741
08:25:52|0.741
08:25:53|0.741
08:25:54|0.74147
08:25:55|0.74147
08:25:56|0.74147
08:25:57|0.74147
08:25:58|0.741
08:25:59|0.74101
08:26:00|0.7412
08:26:01|0.741
08:26:02|0.7411
08:26:03|0.7411
08:26:04|0.7411
08:26:06|0.7411
08:26:07|0.7408
08:26:07|0.7408
08:26:08|0.7408
08:26:10|0.7408
08:26:11|0.7408
08:26:12|0.7409
08:26:13|0.74102
08:26:14|0.74122
08:26:15|0.74122
08:26:16|0.74122
08:26:18|0.74122
08:26:19|0.74122
08:26:21|0.74112
08:26:22|0.74136
08:26:23|0.74136
08:26:24|0.74136
08:26:25|0.74136
08:26:26|0.74136
08:26:27|0.74136
08:26:28|0.74136
08:26:29|0.74136
08:26:30|0.74136
08:26:31|0.74136
08:26:32|0.74126
08:26:33|0.74085
08:26:34|0.74085
08:26:36|0.74085
08:26:36|0.7408
08:26:38|0.74078
08:26:38|0.74054
08:26:39|0.74054
08:26:41|0.74082
08:26:41|0.74027
08:26:43|0.74035
08:26:43|0.74025
08:26:44|0.74001
08:26:46|0.74005
08:26:47|0.74
08:26:47|0.74014
08:26:49|0.74002
08:26:50|0.74001
08:26:51|0.74005
08:26:52|0.74005
08:26:52|0.74002
08:26:54|0.73987
08:26:54|0.73937
08:26:55|0.73884
08:26:57|0.73886
08:26:58|0.73875
08:26:59|0.73875
08:27:00|0.73875
08:27:00|0.73889
08:27:02|0.73893
08:27:03|0.73893
08:27:04|0.73894
08:27:05|0.73887
08:27:06|0.73895
08:27:07|0.73857
08:27:08|0.73865
08:27:09|0.73865
08:27:10|0.73861
08:27:11|0.73832
08:27:12|0.73834
08:27:13|0.73841
08:27:14|0.73841
08:27:15|0.73874
08:27:16|0.73874
08:27:17|0.73874
08:27:18|0.73874
08:27:19|0.73874
08:27:21|0.73877
08:27:22|0.73906
08:27:24|0.73903
08:27:25|0.73903
08:27:25|0.73899
08:27:27|0.73886
08:27:28|0.7386
08:27:28|0.7385
08:27:31|0.73814
08:27:32|0.73837
08:27:32|0.73837
08:27:34|0.73812
08:27:35|0.73812
08:27:36|0.73833
08:27:37|0.73833
08:27:38|0.73842
08:27:39|0.73837
08:27:40|0.73829
08:27:40|0.73861
08:27:42|0.73814
08:27:42|0.73836
08:27:44|0.73762
08:27:45|0.73835
08:27:46|0.73835
08:27:47|0.73811
08:27:49|0.73811
08:27:49|0.73811
08:27:50|0.73839
08:27:51|0.73839
08:27:52|0.73839
08:27:54|0.7381
08:27:54|0.73842
08:27:55|0.73812
08:27:56|0.73812
08:27:57|0.73833
08:27:58|0.73868
08:27:59|0.73869
08:28:01|0.73877
08:28:01|0.73905
08:28:03|0.73932
08:28:03|0.73947
08:28:05|0.7391
08:28:06|0.7391
08:28:07|0.73907
08:28:08|0.73917
08:28:09|0.73948
08:28:10|0.73917
08:28:11|0.73917
08:28:12|0.73917
08:28:13|0.73929
08:28:14|0.73928
08:28:15|0.73916
08:28:16|0.73889
08:28:17|0.73889
08:28:18|0.73889
08:28:19|0.73889
08:28:21|0.73908
08:28:21|0.73908
08:28:23|0.73925
08:28:24|0.73925
08:28:25|0.73925
08:28:26|0.73932
08:28:28|0.73932
08:28:29|0.73935
08:28:30|0.73935
08:28:31|0.73962
08:28:32|0.73959
08:28:33|0.73915
08:28:34|0.73914
08:28:34|0.7389
08:28:36|0.7389
08:28:37|0.7389
08:28:38|0.7389
08:28:39|0.739
08:28:40|0.739
08:28:41|0.7391
08:28:42|0.73924
08:28:43|0.739
08:28:44|0.739
08:28:45|0.739
08:28:46|0.73918
08:28:47|0.73901
08:28:48|0.7393
08:28:49|0.73915
08:28:50|0.73901
08:28:52|0.73901
08:28:53|0.739
08:28:53|0.73905
08:28:55|0.73905
08:28:56|0.73905
08:28:56|0.73802
08:28:57|0.73851
08:28:58|0.73826
08:29:00|0.73812
08:29:00|0.73812
08:29:01|0.73819
08:29:02|0.73819
08:29:04|0.73819
08:29:04|0.73829
08:29:06|0.73841
08:29:07|0.73843
08:29:09|0.73843
08:29:09|0.73843
08:29:10|0.73843
08:29:11|0.73885
08:29:12|0.73885
08:29:13|0.73885
08:29:14|0.73886
08:29:15|0.73885
08:29:17|0.73885
08:29:17|0.73885
08:29:18|0.73885
08:29:20|0.73885
08:29:21|0.73889
08:29:22|0.73889
08:29:23|0.73889
08:29:24|0.73889
08:29:25|0.73886
08:29:26|0.73869
08:29:27|0.73869
08:29:28|0.73861
08:29:29|0.73884
08:29:30|0.73861
08:29:31|0.73868
08:29:32|0.73878
08:29:33|0.73876
08:29:35|0.73877
08:29:35|0.73876
08:29:36|0.73876
08:29:37|0.7399
08:29:38|0.73967
08:29:39|0.74005
08:29:40|0.73953
08:29:42|0.73932
08:29:42|0.73936
08:29:43|0.7394
08:29:45|0.7394
08:29:46|0.73983
08:29:47|0.73969
08:29:47|0.73964
08:29:48|0.7396
08:29:50|0.73953
08:29:51|0.73953
08:29:51|0.74002
08:29:52|0.74002
08:29:53|0.74055
08:29:55|0.74068
08:29:56|0.74065
08:29:57|0.74075
08:29:57|0.74075
08:29:58|0.74072
08:30:00|0.74073
08:30:03|0.74046
08:30:04|0.74032
08:30:05|0.74009
08:30:05|0.74066
08:30:06|0.74091
08:30:07|0.74044
08:30:08|0.74029
08:30:09|0.73972
08:30:11|0.73966
08:30:12|0.74019
08:30:12|0.73982
08:30:14|0.73982
08:30:14|0.73921
08:30:15|0.73945
08:30:16|0.73947
08:30:17|0.73947
08:30:18|0.73965
08:30:19|0.73955
08:30:21|0.73955
08:30:21|0.73924
08:30:24|0.73924
08:30:25|0.73934
08:30:25|0.73914
08:30:27|0.73914
08:30:28|0.73914
08:30:29|0.73914
08:30:30|0.73905
08:30:31|0.73895
08:30:32|0.73897
08:30:33|0.73888
08:30:34|0.73888
08:30:35|0.73827
08:30:36|0.73857
08:30:37|0.73823
08:30:38|0.7382
08:30:39|0.73774
08:30:41|0.7379
08:30:42|0.7379
08:30:42|0.73768
08:30:44|0.7378
08:30:45|0.7378
08:30:46|0.7378
08:30:47|0.73758
08:30:48|0.73754
08:30:49|0.73761
08:30:50|0.73776
08:30:51|0.73776
08:30:52|0.73776
08:30:53|0.73776
08:30:54|0.73776
08:30:55|0.73776
08:30:56|0.73776
08:30:57|0.73776
08:30:58|0.73776
08:30:59|0.73776
08:31:00|0.73753
08:31:01|0.73769
08:31:02|0.73769
08:31:03|0.73769
08:31:04|0.73779
08:31:05|0.73779
08:31:06|0.73753
08:31:07|0.73752
08:31:08|0.73752
08:31:09|0.73752
08:31:11|0.73752
08:31:11|0.73752
08:31:12|0.73742
08:31:13|0.73742
08:31:15|0.73742
08:31:16|0.73535
08:31:16|0.73589
08:31:17|0.73586
08:31:19|0.73552
08:31:19|0.73552
08:31:20|0.73561
08:31:21|0.73552
08:31:22|0.73553
08:31:23|0.73539
08:31:24|0.73539
08:31:26|0.73514
08:31:27|0.73568
08:31:28|0.73553
08:31:28|0.73521
08:31:30|0.73521
08:31:31|0.73521
08:31:32|0.73521
08:31:32|0.73521
08:31:33|0.73521
08:31:36|0.73521
08:31:36|0.73521
08:31:38|0.73521
08:31:38|0.73521
08:31:39|0.73521
08:31:40|0.73521
08:31:41|0.73521
08:31:43|0.73521
08:31:43|0.73521
08:31:44|0.73559
08:31:45|0.73559
08:31:47|0.73559
08:31:47|0.73559
08:31:49|0.73559
08:31:50|0.73558
08:31:50|0.73511
08:31:53|0.73511
08:31:54|0.73511
08:31:54|0.73529
08:31:56|0.73504
08:31:56|0.73504
08:31:57|0.73504
08:31:58|0.73501
08:32:00|0.73501
08:32:00|0.73501
08:32:01|0.73501
08:32:02|0.73501
08:32:03|0.73501
08:32:04|0.73501
08:32:05|0.73524
08:32:06|0.73524
08:32:07|0.73524
08:32:08|0.73524
08:32:09|0.73524
08:32:10|0.73524
08:32:11|0.73524
08:32:12|0.73524
08:32:13|0.73524
08:32:15|0.73524
08:32:15|0.73524
08:32:16|0.73524
08:32:17|0.73524
08:32:18|0.73524
08:32:19|0.73522
08:32:21|0.73533
08:32:22|0.73533
08:32:22|0.73533
08:32:24|0.73562
08:32:26|0.73562
08:32:27|0.73551
08:32:28|0.73551
08:32:29|0.73591
08:32:30|0.73591
08:32:31|0.73591
08:32:32|0.73591
08:32:34|0.7364
08:32:35|0.73652
08:32:36|0.73652
08:32:36|0.73652
08:32:37|0.73652
08:32:39|0.73652
08:32:40|0.73652
08:32:40|0.73647
08:32:42|0.73635
08:32:43|0.73635
08:32:44|0.73635
08:32:45|0.73635
08:32:46|0.73645
08:32:47|0.73645
08:32:48|0.73645
08:32:49|0.73645
08:32:50|0.73645
08:32:51|0.73645
08:32:52|0.73645
08:32:54|0.73644
08:32:54|0.73644
08:32:55|0.73644
08:32:56|0.73554
08:32:57|0.73554
08:32:58|0.73554
08:32:59|0.73554
08:33:00|0.73554
08:33:02|0.73554
08:33:02|0.73554
08:33:03|0.736
08:33:04|0.736
08:33:05|0.736
08:33:06|0.736
08:33:07|0.73593
08:33:08|0.73586
08:33:09|0.73586
08:33:10|0.73586
08:33:12|0.73562
08:33:12|0.73562
08:33:13|0.73565
08:33:14|0.73565
08:33:15|0.73565
08:33:16|0.73565
08:33:17|0.73557
08:33:18|0.73557
08:33:19|0.73557
08:33:20|0.73557
08:33:21|0.73557
08:33:23|0.73551
08:33:23|0.73551
08:33:25|0.73538
08:33:26|0.73551
08:33:27|0.73551
08:33:29|0.73551
08:33:30|0.73551
08:33:31|0.73551
08:33:32|0.73551
08:33:33|0.73551
08:33:34|0.7359
08:33:35|0.7359
08:33:36|0.7359
08:33:37|0.73598
08:33:38|0.73598
08:33:39|0.73604
08:33:40|0.73604
08:33:42|0.73604
08:33:42|0.73603
08:33:44|0.73603
08:33:45|0.73603
08:33:46|0.73603
08:33:47|0.73604
08:33:48|0.73604
08:33:49|0.73647
08:33:50|0.73647
08:33:51|0.73647
08:33:52|0.73647
08:33:53|0.73673
08:33:54|0.73673
08:33:55|0.73685
08:33:56|0.73685
08:33:57|0.73688
08:33:58|0.73688
08:33:59|0.73688
08:34:00|0.73688
08:34:01|0.73698
08:34:02|0.7369
08:34:03|0.73682
08:34:04|0.73662
08:34:06|0.73662
08:34:06|0.73682
08:34:08|0.73682
08:34:08|0.73688
08:34:09|0.73688
08:34:10|0.73688
08:34:11|0.73689
08:34:12|0.73689
08:34:14|0.73689
08:34:15|0.73689
08:34:16|0.73689
08:34:17|0.73689
08:34:18|0.73688
08:34:19|0.73688
08:34:20|0.73688
08:34:21|0.73647
08:34:22|0.73647
08:34:23|0.73664
08:34:24|0.73672
08:34:25|0.73672
08:34:27|0.73675
08:34:28|0.73675
08:34:29|0.73675
08:34:30|0.73667
08:34:31|0.73658
08:34:33|0.73634
08:34:33|0.7365
08:34:35|0.73656
08:34:36|0.73656
08:34:37|0.73656
08:34:38|0.7367
08:34:39|0.73666
08:34:40|0.7366
08:34:41|0.73665
08:34:42|0.73665
08:34:43|0.73665
08:34:44|0.73665
08:34:45|0.73629
08:34:46|0.73664
08:34:47|0.73665
08:34:48|0.73665
08:34:49|0.7364
08:34:50|0.7364
08:34:52|0.7364
08:34:53|0.7364
08:34:53|0.73604
08:34:54|0.73611
08:34:55|0.73595
08:34:56|0.73595
08:34:57|0.73582
08:34:59|0.73582
08:35:00|0.73582
08:35:00|0.73582
08:35:01|0.73624
08:35:02|0.73586
08:35:04|0.73586
08:35:04|0.73586
08:35:06|0.7359
08:35:06|0.7359
08:35:07|0.7359
08:35:08|0.7359
08:35:10|0.7359
08:35:11|0.7359
08:35:11|0.73579
08:35:13|0.73578
08:35:14|0.73578
08:35:15|0.73578
08:35:16|0.73578
08:35:16|0.73568
08:35:18|0.73568
08:35:19|0.73589
08:35:19|0.7359
08:35:21|0.7359
08:35:21|0.73589
08:35:23|0.7359
08:35:23|0.73623
08:35:24|0.73623
08:35:25|0.73637
08:35:27|0.73636
08:35:28|0.73626
08:35:29|0.73623
08:35:30|0.73596
08:35:30|0.73616
08:35:32|0.7362
08:35:34|0.73612
08:35:34|0.73612
08:35:35|0.73612
08:35:36|0.73624
08:35:38|0.73623
08:35:38|0.73623
08:35:40|0.73623
08:35:41|0.73592
08:35:41|0.73551
08:35:42|0.73524
08:35:43|0.73524
08:35:44|0.73524
08:35:46|0.73524
08:35:46|0.73523
08:35:47|0.73523
08:35:49|0.73519
08:35:50|0.73519
08:35:50|0.73519
08:35:52|0.73519
08:35:53|0.73527
08:35:53|0.73522
08:35:55|0.73522
08:35:55|0.73522
08:35:57|0.73507
08:35:57|0.73507
08:35:59|0.73504
08:35:59|0.73504
08:36:00|0.73504
08:36:01|0.73499
08:36:03|0.73498
08:36:04|0.73498
08:36:05|0.73502
08:36:05|0.73498
08:36:06|0.73498
08:36:07|0.73498
08:36:09|0.73498
08:36:10|0.73498
08:36:11|0.73498
08:36:11|0.73494
08:36:13|0.73494
08:36:13|0.73494
08:36:14|0.73494
08:36:16|0.73494
08:36:17|0.73499
08:36:17|0.735
08:36:18|0.735
08:36:20|0.735
08:36:20|0.735
08:36:21|0.735
08:36:23|0.735
08:36:24|0.73514
08:36:25|0.73514
08:36:26|0.73514
08:36:26|0.73514
08:36:29|0.73524
08:36:30|0.73524
08:36:30|0.73521
08:36:32|0.73521
08:36:32|0.73521
08:36:34|0.73521
08:36:34|0.73521
08:36:36|0.73521
08:36:36|0.73521
08:36:38|0.73499
08:36:38|0.73499
08:36:39|0.73499
08:36:40|0.73499
08:36:42|0.73499
08:36:43|0.73499
08:36:43|0.73499
08:36:45|0.73499
08:36:45|0.73499
08:36:46|0.73499
08:36:48|0.73472
08:36:49|0.73472
08:36:50|0.73472
08:36:51|0.73472
08:36:52|0.73472
08:36:53|0.73472
08:36:54|0.73472
08:36:55|0.73472
08:36:56|0.73472
08:36:57|0.73472
08:36:58|0.73472
08:36:59|0.73472
08:37:00|0.73472
08:37:01|0.73429
08:37:02|0.73438
08:37:03|0.73431
08:37:04|0.73441
08:37:05|0.73441
08:37:06|0.73441
08:37:07|0.73441
08:37:08|0.73441
08:37:09|0.73441
08:37:10|0.73428
08:37:11|0.73414
08:37:12|0.73414
08:37:13|0.73414
08:37:14|0.73414
08:37:15|0.73414
08:37:16|0.734
08:37:17|0.734
08:37:18|0.734
08:37:19|0.73417
08:37:20|0.73422
08:37:21|0.73422
08:37:22|0.734
08:37:23|0.734
08:37:24|0.73414
08:37:25|0.73414
08:37:26|0.73414
08:37:27|0.73414
08:37:28|0.73414
08:37:29|0.73414
08:37:31|0.73414
08:37:31|0.73414
08:37:33|0.73414
08:37:34|0.73414
08:37:35|0.73414
08:37:36|0.73414
08:37:37|0.73422
08:37:39|0.73428
08:37:39|0.73455
08:37:40|0.73455
08:37:41|0.73455
08:37:42|0.73455
08:37:43|0.73418
08:37:45|0.73418
08:37:45|0.73418
08:37:46|0.73457
08:37:47|0.73457
08:37:48|0.73451
08:37:49|0.73451
08:37:50|0.73451
08:37:51|0.73451
08:37:52|0.73451
08:37:54|0.73523
08:37:54|0.73457
08:37:55|0.73523
08:37:56|0.73534
08:37:57|0.73534
08:37:59|0.73534
08:37:59|0.73534
08:38:00|0.73534
08:38:01|0.73513
08:38:03|0.73513
08:38:03|0.73513
08:38:04|0.73513
08:38:06|0.73513
08:38:06|0.73462
08:38:07|0.73462
08:38:08|0.73462
08:38:09|0.73462
08:38:10|0.73509
08:38:12|0.73509
08:38:13|0.73509
08:38:15|0.73509
08:38:15|0.73509
08:38:17|0.73509
08:38:17|0.73509
08:38:18|0.73509
08:38:19|0.73509
08:38:20|0.73509
08:38:21|0.7354
08:38:23|0.7354
08:38:23|0.7354
08:38:24|0.7354
08:38:25|0.7354
08:38:27|0.7354
08:38:28|0.7354
08:38:28|0.7354
08:38:31|0.7354
08:38:32|0.73605
08:38:33|0.73522
08:38:33|0.73522
08:38:35|0.73522
08:38:36|0.73522
08:38:37|0.73509
08:38:38|0.73509
08:38:38|0.73432
08:38:39|0.73432
08:38:41|0.73432
08:38:41|0.73432
08:38:42|0.73432
08:38:43|0.73432
08:38:44|0.73432
08:38:46|0.73432
08:38:46|0.73432
08:38:48|0.73432
08:38:49|0.73432
08:38:50|0.73432
08:38:51|0.73432
08:38:52|0.73432
08:38:53|0.73432
08:38:55|0.73432
08:38:55|0.73432
08:38:57|0.73432
08:38:57|0.73432
08:38:59|0.73432
08:38:59|0.73432
08:39:01|0.73432
08:39:02|0.73432
08:39:02|0.73432
08:39:03|0.73432
08:39:05|0.73432
08:39:06|0.73464
08:39:07|0.73481
08:39:08|0.73481
08:39:09|0.73488
08:39:09|0.73488
08:39:11|0.73488
08:39:12|0.73488
08:39:13|0.73488
08:39:14|0.73493
08:39:15|0.73493
08:39:16|0.73493
08:39:17|0.73493
08:39:18|0.73493
08:39:19|0.73505
08:39:20|0.73505
08:39:21|0.73505
08:39:22|0.73505
08:39:23|0.73732
08:39:24|0.73732
08:39:25|0.73755
08:39:26|0.73762
08:39:27|0.73762
08:39:28|0.73772
08:39:29|0.73772
08:39:30|0.73772
08:39:32|0.73744
08:39:33|0.73744
08:39:34|0.73744
08:39:35|0.73744
08:39:37|0.73744
08:39:38|0.73744
08:39:38|0.73744
08:39:40|0.73708
08:39:41|0.73686
08:39:42|0.73686
08:39:43|0.73722
08:39:44|0.73694
08:39:45|0.73694
08:39:46|0.73694
08:39:47|0.73694
08:39:48|0.73694
08:39:49|0.73694
08:39:50|0.73694
08:39:51|0.73694
08:39:52|0.73694
08:39:53|0.73694
08:39:54|0.73694
08:39:55|0.73694
08:39:56|0.73718
08:39:57|0.7369
08:39:58|0.7369
08:39:59|0.7369
08:40:01|0.7369
08:40:02|0.7369
08:40:02|0.73719
08:40:04|0.73666
08:40:05|0.73697
08:40:06|0.73697
08:40:07|0.73697
08:40:08|0.73697
08:40:09|0.73671
08:40:11|0.73671
08:40:11|0.73671
08:40:12|0.73664
08:40:13|0.73696
08:40:14|0.73674
08:40:16|0.73674
08:40:17|0.73674
08:40:18|0.73674
08:40:19|0.73693
08:40:19|0.73693
08:40:20|0.73689
08:40:22|0.73689
08:40:23|0.73689
08:40:24|0.73676
08:40:25|0.73676
08:40:25|0.73676
08:40:27|0.73671
08:40:28|0.73671
08:40:28|0.73671
08:40:30|0.73671
08:40:31|0.73671
08:40:33|0.73671
08:40:34|0.73687
08:40:35|0.73687
08:40:37|0.73687
08:40:38|0.73687
08:40:39|0.73646
08:40:40|0.73646
08:40:41|0.73572
08:40:42|0.73449
08:40:42|0.7344
08:40:44|0.7344
08:40:45|0.7344
08:40:46|0.7344
08:40:47|0.7344
08:40:47|0.7344
08:40:49|0.73458
08:40:51|0.73458
08:40:51|0.73458
08:40:52|0.73458
08:40:53|0.73458
08:40:55|0.73437
08:40:55|0.73437
08:40:56|0.73437
08:40:58|0.73447
08:40:58|0.73447
08:40:59|0.73447
08:41:01|0.73447
08:41:01|0.7336
08:41:02|0.7336
08:41:04|0.73392
08:41:05|0.73376
08:41:06|0.73376
08:41:06|0.73399
08:41:07|0.73399
08:41:08|0.73399
08:41:09|0.73399
08:41:10|0.73399
08:41:11|0.73399
08:41:12|0.73399
08:41:14|0.73462
08:41:15|0.73437
08:41:15|0.73437
08:41:17|0.73437
08:41:18|0.73437
08:41:19|0.73437
08:41:20|0.73437
08:41:20|0.73437
08:41:22|0.73437
08:41:23|0.73416
08:41:24|0.73416
08:41:25|0.73416
08:41:25|0.73416
08:41:26|0.73416
08:41:28|0.73456
08:41:29|0.73456
08:41:30|0.73456
08:41:30|0.73456
08:41:32|0.73456
08:41:34|0.73492
08:41:34|0.73457
08:41:35|0.73457
08:41:37|0.73457
08:41:38|0.73457
08:41:39|0.73467
08:41:41|0.73467
08:41:41|0.73467
08:41:43|0.73502
08:41:43|0.73502
08:41:45|0.73502
08:41:46|0.73502
08:41:47|0.73502
08:41:47|0.73502
08:41:49|0.73502
08:41:49|0.73502
08:41:51|0.73502
08:41:52|0.73495
08:41:52|0.73478
08:41:53|0.73502
08:41:55|0.73498
08:41:55|0.73531
08:41:56|0.73544
08:41:57|0.73544
08:41:58|0.73544
08:41:59|0.73544
08:42:00|0.73544
08:42:02|0.73544
08:42:03|0.73544
08:42:03|0.73552
08:42:05|0.73544
08:42:06|0.73544
08:42:07|0.73536
08:42:08|0.73536
08:42:09|0.73517
08:42:10|0.73517
08:42:11|0.73517
08:42:12|0.73517
08:42:13|0.73517
08:42:14|0.73517
08:42:15|0.73503
08:42:16|0.73503
08:42:17|0.73515
08:42:18|0.73515
08:42:19|0.73515
08:42:20|0.73515
08:42:21|0.73513
08:42:22|0.73503
08:42:23|0.73503
08:42:24|0.73503
08:42:25|0.73503
08:42:26|0.73503
08:42:27|0.73503
08:42:28|0.73503
08:42:29|0.73522
08:42:30|0.73522
08:42:32|0.73505
08:42:33|0.7346
08:42:35|0.73455
08:42:35|0.73457
08:42:36|0.73457
08:42:37|0.73457
08:42:39|0.73457
08:42:40|0.73457
08:42:41|0.73457
08:42:43|0.73457
08:42:43|0.73457
08:42:44|0.73457
08:42:45|0.73457
08:42:46|0.73483
08:42:48|0.73483
08:42:48|0.73483
08:42:49|0.73483
08:42:50|0.73483
08:42:51|0.73483
08:42:52|0.73483
08:42:54|0.73483
08:42:55|0.73483
08:42:55|0.73483
08:42:57|0.73483
08:42:58|0.73476
08:42:58|0.73476
08:43:00|0.73463
08:43:01|0.73463
08:43:02|0.73463
08:43:02|0.73463
08:43:04|0.73463
08:43:04|0.73463
08:43:06|0.73463
08:43:06|0.7346
08:43:08|0.7345
08:43:09|0.7345
08:43:10|0.7344
08:43:11|0.7344
08:43:12|0.7344
08:43:13|0.73448
08:43:14|0.73448
08:43:15|0.73448
08:43:16|0.73448
08:43:17|0.73448
08:43:18|0.73448
08:43:19|0.73448
08:43:20|0.73448
08:43:21|0.73448
08:43:22|0.73454
08:43:23|0.73454
08:43:24|0.73454
08:43:25|0.73455
08:43:26|0.73455
08:43:28|0.73455
08:43:28|0.7347
08:43:30|0.7347
08:43:31|0.7347
08:43:32|0.73496
08:43:33|0.73496
08:43:34|0.73496
08:43:36|0.73496
08:43:36|0.73496
08:43:37|0.73549
08:43:38|0.73549
08:43:40|0.73549
08:43:40|0.73549
08:43:42|0.73497
08:43:43|0.73497
08:43:44|0.73497
08:43:45|0.73497
08:43:46|0.73497
08:43:47|0.73493
08:43:48|0.73494
08:43:49|0.73494
08:43:50|0.73494
08:43:51|0.7351
08:43:52|0.7351
08:43:53|0.73495
08:43:54|0.73511
08:43:55|0.73511
08:43:57|0.73493
08:43:57|0.73493
08:43:58|0.73493
08:44:00|0.73493
08:44:00|0.73493
08:44:01|0.73493
08:44:02|0.7347
08:44:03|0.7347
08:44:04|0.7347
08:44:05|0.73456
08:44:07|0.73456
08:44:07|0.73381
08:44:09|0.73381
08:44:09|0.73381
08:44:11|0.73381
08:44:12|0.73331
08:44:13|0.73359
08:44:14|0.73363
08:44:15|0.73363
08:44:16|0.73363
08:44:17|0.73363
08:44:17|0.73392
08:44:19|0.73382
08:44:20|0.7337
08:44:20|0.7337
08:44:21|0.7337
08:44:23|0.73376
08:44:23|0.73376
08:44:25|0.73376
08:44:26|0.73376
08:44:27|0.73376
08:44:28|0.73376
08:44:29|0.73376
08:44:30|0.7339
08:44:31|0.7339
08:44:32|0.7339
08:44:33|0.7339
08:44:34|0.73363
08:44:35|0.73396
08:44:36|0.73396
08:44:37|0.73396
08:44:38|0.73396
08:44:40|0.73396
08:44:41|0.7341
08:44:41|0.7341
08:44:42|0.73393
08:44:44|0.73435
08:44:45|0.73435
08:44:46|0.73435
08:44:47|0.73435
08:44:48|0.73444
08:44:49|0.73444
08:44:50|0.73444
08:44:51|0.73423
08:44:52|0.73423
08:44:53|0.73423
08:44:54|0.73423
08:44:56|0.73423
08:44:56|0.73423
08:44:58|0.73423
08:44:58|0.73423
08:44:59|0.73423
08:45:00|0.73423
08:45:02|0.73423
08:45:02|0.73423
08:45:03|0.73423
08:45:04|0.73423
08:45:05|0.73423
08:45:06|0.73419
08:45:07|0.73419
08:45:08|0.73419
08:45:09|0.73409
08:45:10|0.73404
08:45:11|0.73404
08:45:12|0.73404
08:45:13|0.73404
08:45:14|0.73404
08:45:16|0.73404
08:45:16|0.73404
08:45:18|0.73404
08:45:18|0.73404
08:45:19|0.73404
08:45:20|0.73312
08:45:22|0.73312
08:45:22|0.73312
08:45:24|0.73337
08:45:24|0.73319
08:45:25|0.73311
08:45:26|0.73311
08:45:28|0.73311
08:45:28|0.73311
08:45:30|0.73311
08:45:30|0.73311
08:45:31|0.73373
08:45:32|0.73373
08:45:33|0.73373
08:45:35|0.7337
08:45:36|0.7337
08:45:36|0.7337
08:45:37|0.73364
08:45:39|0.7338
08:45:40|0.73377
08:45:41|0.73377
08:45:43|0.73377
08:45:44|0.7337
08:45:44|0.73364
08:45:45|0.73364
08:45:47|0.73364
08:45:48|0.73364
08:45:48|0.73364
08:45:49|0.73364
08:45:50|0.73351
08:45:51|0.73347
08:45:52|0.73337
08:45:54|0.7329
08:45:54|0.73277
08:45:55|0.73277
08:45:56|0.73277
08:45:57|0.73277
08:45:58|0.73277
08:46:01|0.73277
08:46:01|0.73236
08:46:02|0.7307
08:46:03|0.73027
08:46:05|0.73069
08:46:05|0.73064
08:46:06|0.7312
08:46:07|0.7312
08:46:08|0.73136
08:46:09|0.73119
08:46:10|0.73119
08:46:12|0.73119
08:46:13|0.73119
08:46:13|0.73119
08:46:14|0.73119
08:46:16|0.73119
08:46:17|0.73119
08:46:18|0.73111
08:46:18|0.73111
08:46:20|0.73111
08:46:21|0.73143
08:46:22|0.73167
08:46:23|0.73167
08:46:24|0.73099
08:46:25|0.73099
08:46:26|0.73099
08:46:27|0.73099
08:46:28|0.73099
08:46:29|0.73099
08:46:30|0.73099
08:46:31|0.73086
08:46:32|0.73086
08:46:33|0.729
08:46:34|0.72959
08:46:35|0.73007
08:46:36|0.73007
08:46:38|0.73007
08:46:40|0.72992
08:46:40|0.72996
08:46:41|0.72973
08:46:43|0.72973
08:46:43|0.73024
08:46:45|0.73024
08:46:46|0.72999
08:46:46|0.72933
08:46:47|0.72933
08:46:49|0.72999
08:46:50|0.73007
08:46:50|0.73007
08:46:52|0.73025
08:46:53|0.73025
08:46:53|0.73025
08:46:54|0.73025
08:46:55|0.7301
08:46:57|0.7301
08:46:58|0.73095
08:46:58|0.73095
08:47:00|0.73037
08:47:01|0.73037
08:47:01|0.73054
08:47:02|0.73037
08:47:03|0.73089
08:47:05|0.73099
08:47:06|0.73125
08:47:07|0.73051
08:47:08|0.73051
08:47:09|0.73051
08:47:10|0.73051
08:47:10|0.73051
08:47:12|0.73125
08:47:12|0.73143
08:47:13|0.73123
08:47:15|0.73132
08:47:16|0.73143
08:47:16|0.73143
08:47:18|0.73143
08:47:19|0.73143
08:47:20|0.73142
08:47:20|0.73102
08:47:22|0.7309
08:47:23|0.7309
08:47:23|0.7309
08:47:26|0.73109
08:47:27|0.73109
08:47:27|0.73102
08:47:28|0.73102
08:47:29|0.73102
08:47:31|0.73102
08:47:32|0.73143
08:47:33|0.73192
08:47:33|0.73192
08:47:35|0.73192
08:47:35|0.73192
08:47:36|0.73209
08:47:38|0.7323
08:47:40|0.7323
08:47:41|0.73265
08:47:42|0.73265
08:47:43|0.73264
08:47:44|0.73264
08:47:45|0.73237
08:47:45|0.73232
08:47:47|0.73238
08:47:49|0.73251
08:47:50|0.73235
08:47:51|0.73235
08:47:51|0.73272
08:47:53|0.73276
08:47:54|0.7323
08:47:55|0.7323
08:47:55|0.7323
08:47:57|0.73257
08:47:58|0.73257
08:47:58|0.73257
08:48:00|0.7325
08:48:01|0.73238
08:48:02|0.73164
08:48:03|0.73202
08:48:04|0.73202
08:48:05|0.73182
08:48:06|0.7317
08:48:07|0.7317
08:48:08|0.73162
08:48:08|0.73162
08:48:10|0.73162
08:48:10|0.73188
08:48:12|0.73188
08:48:13|0.73188
08:48:14|0.73206
08:48:15|0.73193
08:48:16|0.73188
08:48:17|0.73188
08:48:19|0.73188
08:48:19|0.73258
08:48:21|0.73266
08:48:22|0.73258
08:48:23|0.73257
08:48:24|0.73243
08:48:25|0.73242
08:48:26|0.73246
08:48:27|0.73246
08:48:28|0.7322
08:48:29|0.73224
08:48:30|0.73224
08:48:31|0.73216
08:48:32|0.73188
08:48:33|0.73188
08:48:34|0.73188
08:48:36|0.73188
08:48:36|0.7314
08:48:37|0.7314
08:48:38|0.73122
08:48:40|0.7312
08:48:42|0.7312
08:48:43|0.7312
08:48:44|0.7312
08:48:45|0.7312
08:48:46|0.7312
08:48:47|0.73193
08:48:49|0.73193
08:48:49|0.73193
08:48:51|0.73206
08:48:52|0.73206
08:48:52|0.7321
08:48:54|0.73206
08:48:55|0.73206
08:48:56|0.73225
08:48:56|0.73225
08:48:57|0.73225
08:48:58|0.73225
08:49:00|0.73214
08:49:00|0.73214
08:49:01|0.73194
08:49:02|0.73194
08:49:03|0.73193
08:49:04|0.73193
08:49:06|0.73188
08:49:06|0.73188
08:49:07|0.73206
08:49:09|0.73206
08:49:09|0.73206
08:49:10|0.73206
08:49:12|0.7319
08:49:13|0.7319
08:49:14|0.7319
08:49:14|0.7319
08:49:15|0.7319
08:49:16|0.7319
08:49:18|0.7319
08:49:19|0.7319
08:49:19|0.73223
08:49:20|0.73223
08:49:22|0.73223
08:49:23|0.73234
08:49:24|0.73234
08:49:24|0.73234
08:49:25|0.73234
08:49:27|0.73234
08:49:27|0.73226
08:49:28|0.73183
08:49:30|0.73183
08:49:30|0.73183
08:49:32|0.73183
08:49:33|0.73183
08:49:34|0.73183
08:49:36|0.73183
08:49:36|0.73214
08:49:37|0.73214
08:49:39|0.73214
08:49:40|0.73214
08:49:41|0.73214
08:49:41|0.73216
08:49:44|0.73216
08:49:45|0.73216
08:49:47|0.73215
08:49:48|0.73215
08:49:48|0.73226
08:49:49|0.73226
08:49:50|0.73229
08:49:52|0.73229
08:49:53|0.73229
08:49:54|0.73229
08:49:54|0.73229
08:49:56|0.73242
08:49:57|0.73229
08:49:58|0.73229
08:49:58|0.73229
08:49:59|0.73229
08:50:01|0.73229
08:50:01|0.73229
08:50:03|0.73155
08:50:05|0.73217
08:50:06|0.73217
08:50:06|0.73217
08:50:07|0.73217
08:50:08|0.73217
08:50:09|0.73217
08:50:10|0.73218
08:50:11|0.73218
08:50:12|0.73218
08:50:13|0.73218
08:50:14|0.73191
08:50:15|0.73186
08:50:17|0.73186
08:50:18|0.73186
08:50:18|0.73186
08:50:19|0.73155
08:50:20|0.73122
08:50:22|0.73122
08:50:23|0.73122
08:50:23|0.73122
08:50:25|0.73147
08:50:26|0.73147
08:50:27|0.73147
08:50:27|0.73116
08:50:28|0.73139
08:50:30|0.73139
08:50:31|0.73139
08:50:31|0.73139
08:50:33|0.7315
08:50:34|0.7315
08:50:35|0.73139
08:50:36|0.73125
08:50:37|0.73125
08:50:38|0.73125
08:50:39|0.7314
08:50:40|0.73095
08:50:41|0.73095
08:50:43|0.73136
08:50:44|0.73136
08:50:45|0.73136
08:50:47|0.73136
08:50:47|0.73161
08:50:48|0.73161
08:50:50|0.73161
08:50:50|0.73183
08:50:52|0.732
08:50:53|0.73199
08:50:53|0.73211
08:50:54|0.73194
08:50:56|0.73194
08:50:57|0.73194
08:50:57|0.73194
08:50:59|0.73194
08:50:59|0.73194
08:51:01|0.73194
08:51:01|0.73194
08:51:02|0.73183
08:51:03|0.73183
08:51:04|0.73183
08:51:05|0.73193
08:51:07|0.73193
08:51:08|0.73192
08:51:08|0.73192
08:51:09|0.73192
08:51:12|0.73182
08:51:13|0.73154
08:51:14|0.73154
08:51:15|0.73154
08:51:15|0.73154
08:51:16|0.73154
08:51:17|0.73154
08:51:19|0.73154
08:51:20|0.73186
08:51:21|0.7318
08:51:21|0.73193
08:51:23|0.73193
08:51:23|0.73188
08:51:24|0.73188
08:51:25|0.73203
08:51:26|0.732
08:51:27|0.73194
08:51:28|0.73194
08:51:30|0.73217
08:51:30|0.73251
08:51:31|0.73251
08:51:32|0.73251
08:51:33|0.73258
08:51:34|0.73229
08:51:36|0.73229
08:51:36|0.73237
08:51:37|0.73242
08:51:38|0.73275
08:51:40|0.73275
08:51:40|0.73275
08:51:41|0.73275
08:51:42|0.73275
08:51:44|0.73275
08:51:45|0.7328
08:51:46|0.73247
08:51:47|0.73247
08:51:49|0.73283
08:51:49|0.73276
08:51:51|0.73276
08:51:52|0.73276
08:51:53|0.73276
08:51:54|0.73276
08:51:54|0.73276
08:51:55|0.73276
08:51:56|0.73308
08:51:57|0.73333
08:51:58|0.73333
08:51:59|0.733
08:52:00|0.733
08:52:01|0.733
08:52:03|0.733
08:52:03|0.73334
08:52:04|0.73366
08:52:06|0.73366
08:52:07|0.73366
08:52:08|0.73402
08:52:08|0.73424
08:52:09|0.73424
08:52:10|0.73432
08:52:12|0.73432
08:52:12|0.73441
08:52:13|0.73424
08:52:14|0.73424
08:52:15|0.73424
08:52:16|0.73424
08:52:17|0.73424
08:52:19|0.73424
08:52:19|0.73419
08:52:21|0.73432
08:52:22|0.73432
08:52:23|0.73432
08:52:23|0.73432
08:52:25|0.73432
08:52:26|0.73432
08:52:26|0.73434
08:52:28|0.73434
08:52:29|0.73448
08:52:30|0.73409
08:52:31|0.73409
08:52:31|0.73409
08:52:33|0.73409
08:52:34|0.73409
08:52:35|0.73409
08:52:36|0.73451
08:52:36|0.73451
08:52:37|0.73455
08:52:38|0.73455
08:52:40|0.73455
08:52:41|0.73455
08:52:42|0.73455
08:52:43|0.73455
08:52:45|0.73459
08:52:45|0.73459
08:52:47|0.73459
08:52:48|0.73459
08:52:49|0.73459
08:52:50|0.73459
08:52:51|0.7346
08:52:52|0.73471
08:52:53|0.73471
08:52:54|0.73486
08:52:56|0.73486
08:52:57|0.73486
08:52:57|0.73486
08:52:59|0.73486
08:53:00|0.73486
08:53:01|0.73537
08:53:01|0.73537
08:53:03|0.73546
08:53:04|0.73546
08:53:05|0.73546
08:53:06|0.73504
08:53:07|0.73497
08:53:08|0.73497
08:53:09|0.73497
08:53:10|0.73497
08:53:12|0.73497
08:53:13|0.73497
08:53:14|0.73497
08:53:15|0.73497
08:53:16|0.73497
08:53:17|0.73459
08:53:19|0.73461
08:53:20|0.73428
08:53:20|0.73428
08:53:22|0.73428
08:53:22|0.73428
08:53:23|0.73428
08:53:24|0.73438
08:53:26|0.73429
08:53:26|0.73429
08:53:27|0.73429
08:53:29|0.73398
08:53:29|0.73356
08:53:30|0.73331
08:53:31|0.73331
08:53:33|0.73331
08:53:33|0.73331
08:53:35|0.73331
08:53:35|0.73331
08:53:37|0.73357
08:53:38|0.73344
08:53:39|0.73344
08:53:39|0.73343
08:53:41|0.73332
08:53:42|0.73332
08:53:42|0.73332
08:53:43|0.73332
08:53:44|0.73332
08:53:45|0.73332
08:53:47|0.73332
08:53:48|0.73307
08:53:49|0.73307
08:53:50|0.73307
08:53:51|0.73307
08:53:51|0.7337
08:53:53|0.7337
08:53:54|0.7337
08:53:56|0.7337
08:53:57|0.7337
08:53:58|0.73377
08:53:58|0.73377
08:54:00|0.73377
08:54:00|0.73377
08:54:02|0.73377
08:54:02|0.73377
08:54:03|0.73361
08:54:04|0.73361
08:54:06|0.73361
08:54:07|0.73358
08:54:08|0.73364
08:54:09|0.73364
08:54:09|0.73358
08:54:11|0.73358
08:54:12|0.73358
08:54:13|0.73358
08:54:14|0.73358
08:54:15|0.73358
08:54:16|0.73358
08:54:17|0.73358
08:54:19|0.73358
08:54:19|0.73345
08:54:21|0.73345
08:54:22|0.73345
08:54:22|0.73345
08:54:24|0.73345
08:54:24|0.73345
08:54:25|0.73345
08:54:26|0.73345
08:54:27|0.73345
08:54:28|0.73345
08:54:29|0.73345
08:54:30|0.73294
08:54:31|0.73294
08:54:33|0.73294
08:54:34|0.73294
08:54:34|0.73294
08:54:35|0.73294
08:54:36|0.73294
08:54:37|0.73294
08:54:39|0.73294
08:54:40|0.73286
08:54:40|0.73286
08:54:42|0.73253
08:54:43|0.73278
08:54:44|0.73278
08:54:44|0.73278
08:54:46|0.73278
08:54:48|0.73278
08:54:49|0.73278
08:54:50|0.73265
08:54:51|0.73265
08:54:52|0.73265
08:54:54|0.73265
08:54:55|0.73265
08:54:56|0.73265
08:54:57|0.73265
08:54:58|0.73265
08:54:59|0.73265
08:55:00|0.73287
08:55:01|0.73287
08:55:02|0.73287
08:55:03|0.73329
08:55:04|0.73329
08:55:05|0.73329
08:55:06|0.73316
08:55:07|0.73316
08:55:08|0.73322
08:55:09|0.73333
08:55:10|0.73333
08:55:11|0.73333
08:55:12|0.73334
08:55:13|0.73333
08:55:14|0.73333
08:55:15|0.73333
08:55:16|0.73369
08:55:17|0.73369
08:55:18|0.73369
08:55:19|0.73369
08:55:20|0.73369
08:55:21|0.73369
08:55:22|0.73369
08:55:23|0.73369
08:55:24|0.73369
08:55:25|0.7334
08:55:26|0.7334
08:55:27|0.7334
08:55:28|0.7334
08:55:29|0.7334
08:55:30|0.7334
08:55:31|0.7334
08:55:32|0.73353
08:55:33|0.73353
08:55:34|0.73353
08:55:35|0.73353
08:55:36|0.73329
08:55:37|0.73278
08:55:38|0.73278
08:55:39|0.73286
08:55:40|0.73312
08:55:41|0.7333
08:55:42|0.7333
08:55:43|0.7333
08:55:44|0.7333
08:55:45|0.73287
08:55:46|0.73287
08:55:47|0.73287
08:55:48|0.73287
08:55:50|0.73287
08:55:51|0.73287
08:55:51|0.73287
08:55:52|0.73344
08:55:54|0.73336
08:55:55|0.73336
08:55:55|0.73336
08:55:56|0.73336
08:55:57|0.73336
08:55:58|0.73276
08:56:00|0.73276
08:56:00|0.73279
08:56:01|0.73279
08:56:03|0.73279
08:56:04|0.73276
08:56:04|0.7326
08:56:06|0.7326
08:56:07|0.7326
08:56:07|0.7326
08:56:08|0.7326
08:56:09|0.7326
08:56:11|0.73254
08:56:12|0.73254
08:56:13|0.73248
08:56:14|0.73274
08:56:15|0.73274
08:56:16|0.73274
08:56:17|0.7331
08:56:18|0.7329
08:56:19|0.73301
08:56:20|0.73265
08:56:21|0.73278
08:56:22|0.73278
08:56:23|0.73278
08:56:25|0.73278
08:56:25|0.73263
08:56:27|0.73263
08:56:27|0.73263
08:56:29|0.73263
08:56:29|0.73263
08:56:30|0.73263
08:56:31|0.73212
08:56:33|0.73212
08:56:33|0.73212
08:56:34|0.73212
08:56:35|0.73244
08:56:37|0.73244
08:56:37|0.73235
08:56:38|0.73235
08:56:39|0.73235
08:56:40|0.73235
08:56:42|0.73246
08:56:42|0.73246
08:56:43|0.73246
08:56:45|0.73246
08:56:45|0.73246
08:56:46|0.73262
08:56:48|0.73263
08:56:50|0.7327
08:56:50|0.7327
08:56:51|0.7327
08:56:53|0.7327
08:56:54|0.73237
08:56:55|0.73245
08:56:55|0.73245
08:56:57|0.73245
08:56:58|0.73245
08:56:59|0.73245
08:57:00|0.73245
08:57:00|0.73245
08:57:03|0.73228
08:57:04|0.73228
08:57:05|0.73228
08:57:06|0.73274
08:57:07|0.73274
08:57:08|0.73274
08:57:08|0.73274
08:57:10|0.73274
08:57:10|0.73322
08:57:11|0.73334
08:57:13|0.73334
08:57:13|0.73334
08:57:15|0.73348
08:57:15|0.73348
08:57:17|0.73348
08:57:18|0.73348
08:57:18|0.73382
08:57:21|0.73348
08:57:21|0.73348
08:57:22|0.73348
08:57:24|0.73348
08:57:25|0.73348
08:57:25|0.73345
08:57:27|0.73345
08:57:28|0.73345
08:57:28|0.73345
08:57:30|0.73345
08:57:31|0.73356
08:57:32|0.73356
08:57:32|0.73356
08:57:33|0.73369
08:57:34|0.73369
08:57:36|0.73369
08:57:37|0.73369
08:57:38|0.73356
08:57:38|0.73356
08:57:40|0.73356
08:57:40|0.73356
08:57:41|0.73356
08:57:43|0.73343
08:57:44|0.73342
08:57:45|0.73342
08:57:45|0.73342
08:57:47|0.73342
08:57:48|0.73342
08:57:49|0.73342
08:57:50|0.73365
08:57:51|0.73365
08:57:53|0.73365
08:57:53|0.73365
08:57:55|0.73365
08:57:56|0.73365
08:57:57|0.73365
08:57:59|0.73365
08:58:00|0.73365
08:58:01|0.73365
08:58:02|0.73342
08:58:04|0.73342
08:58:05|0.73334
08:58:06|0.73334
08:58:07|0.73378
08:58:08|0.73378
08:58:08|0.73378
08:58:10|0.73378
08:58:10|0.73378
08:58:12|0.73378
08:58:12|0.73378
08:58:14|0.73378
08:58:14|0.73268
08:58:16|0.73268
08:58:17|0.73268
08:58:18|0.73268
08:58:18|0.73238
08:58:20|0.73238
08:58:21|0.73256
08:58:22|0.73256
08:58:23|0.73256
08:58:24|0.73256
08:58:25|0.73256
08:58:26|0.73259
08:58:26|0.73259
08:58:27|0.73259
08:58:29|0.73283
08:58:30|0.73283
08:58:31|0.73283
08:58:32|0.73283
08:58:33|0.73283
08:58:34|0.73283
08:58:35|0.73283
08:58:36|0.73283
08:58:37|0.73283
08:58:38|0.73283
08:58:39|0.73283
08:58:40|0.73283
08:58:41|0.73307
08:58:42|0.73294
08:58:43|0.73294
08:58:44|0.73294
08:58:45|0.73294
08:58:46|0.73294
08:58:47|0.73294
08:58:48|0.73294
08:58:49|0.73294
08:58:51|0.73294
08:58:53|0.73294
08:58:53|0.73294
08:58:54|0.73293
08:58:55|0.73293
08:58:57|0.73293
08:58:57|0.73293
08:58:58|0.73293
08:58:59|0.73293
08:59:00|0.73293
08:59:01|0.73293
08:59:03|0.73358
08:59:04|0.73357
08:59:04|0.73357
08:59:06|0.73357
08:59:07|0.73357
08:59:08|0.73358
08:59:08|0.73358
08:59:10|0.73358
08:59:11|0.73358
08:59:12|0.73358
08:59:13|0.73358
08:59:13|0.73371
08:59:15|0.73371
08:59:16|0.73371
08:59:17|0.73371
08:59:18|0.73371
08:59:19|0.73371
08:59:20|0.73348
08:59:21|0.73348
08:59:22|0.73348
08:59:23|0.73348
08:59:24|0.73348
08:59:25|0.73348
08:59:27|0.73348
08:59:28|0.73348
08:59:28|0.73348
08:59:30|0.73308
08:59:30|0.73308
08:59:32|0.73308
08:59:33|0.73308
08:59:33|0.73308
08:59:35|0.73308
08:59:36|0.73317
08:59:37|0.73317
08:59:38|0.73317
08:59:39|0.73317
08:59:40|0.73317
08:59:41|0.73317
08:59:42|0.73317
08:59:43|0.73317
08:59:44|0.73317
08:59:45|0.73317
08:59:46|0.73317
08:59:47|0.73317
08:59:48|0.73317
08:59:49|0.73317
08:59:50|0.73317
08:59:51|0.73375
08:59:52|0.73375
08:59:53|0.73376
08:59:55|0.73376
08:59:56|0.73376
08:59:57|0.73376
08:59:58|0.73376
08:59:59|0.73376
09:00:00|0.73376
09:00:02|0.73356
09:00:03|0.73437
09:00:04|0.73433
09:00:06|0.73299
09:00:06|0.73237
09:00:08|0.73223
09:00:08|0.73223
09:00:10|0.73316
09:00:10|0.73316
09:00:11|0.73316
09:00:12|0.73316
09:00:13|0.73316
09:00:15|0.73331
09:00:16|0.73331
09:00:16|0.73331
09:00:18|0.73331
09:00:18|0.73331
09:00:19|0.73331
09:00:20|0.73331
09:00:21|0.73268
09:00:22|0.73268
09:00:23|0.73237
09:00:24|0.73166
09:00:26|0.73165
09:00:26|0.73165
09:00:27|0.73192
09:00:29|0.73192
09:00:29|0.73192
09:00:31|0.73192
09:00:31|0.7323
09:00:32|0.7323
09:00:34|0.7323
09:00:34|0.7323
09:00:35|0.7323
09:00:36|0.7321
09:00:37|0.73175
09:00:39|0.73165
09:00:39|0.73165
09:00:40|0.73112
09:00:41|0.73112
09:00:42|0.7305
09:00:43|0.73108
09:00:45|0.73052
09:00:45|0.73051
09:00:46|0.73096
09:00:47|0.73096
09:00:48|0.73096
09:00:49|0.73096
09:00:50|0.73096
09:00:52|0.7316
09:00:53|0.7316
09:00:55|0.73132
09:00:56|0.73132
09:00:57|0.73223
09:00:58|0.73266
09:00:59|0.73253
09:01:01|0.73253
09:01:02|0.73253
09:01:02|0.73253
09:01:04|0.73204
09:01:04|0.73204
09:01:06|0.73204
09:01:06|0.73204
09:01:08|0.73204
09:01:08|0.73204
09:01:10|0.73204
09:01:11|0.73204
09:01:12|0.73204
09:01:13|0.73263
09:01:14|0.73263
09:01:15|0.73263
09:01:16|0.73263
09:01:17|0.73268
09:01:18|0.73268
09:01:19|0.73268
09:01:20|0.7323
09:01:21|0.73302
09:01:22|0.73302
09:01:23|0.73302
09:01:25|0.73302
09:01:26|0.73302
09:01:26|0.73302
09:01:27|0.73302
09:01:28|0.73302
09:01:30|0.73302
09:01:30|0.73302
09:01:32|0.73302
09:01:32|0.73302
09:01:33|0.73302
09:01:34|0.73302
09:01:36|0.73302
09:01:36|0.73302
09:01:38|0.73302
09:01:38|0.73302
09:01:39|0.73302
09:01:40|0.7323
09:01:41|0.7323
09:01:42|0.7323
09:01:43|0.7323
09:01:45|0.7323
09:01:45|0.7323
09:01:46|0.7323
09:01:47|0.7323
09:01:49|0.7323
09:01:50|0.7323
09:01:51|0.7323
09:01:51|0.73344
09:01:53|0.73382
09:01:54|0.73382
09:01:56|0.73382
09:01:57|0.73382
09:01:58|0.73382
09:01:59|0.73382
09:02:00|0.73434
09:02:01|0.73434
09:02:02|0.73434
09:02:03|0.73434
09:02:04|0.73434
09:02:05|0.73434
09:02:06|0.73434
09:02:08|0.73401
09:02:08|0.73401
09:02:10|0.73401
09:02:11|0.73401
09:02:12|0.73401
09:02:13|0.73459
09:02:13|0.73459
09:02:14|0.73459
09:02:16|0.73459
09:02:17|0.73459
09:02:17|0.73459
09:02:19|0.73459
09:02:19|0.73459
09:02:20|0.73459
09:02:22|0.73459
09:02:23|0.73425
09:02:24|0.73425
09:02:25|0.73425
09:02:26|0.73425
09:02:27|0.73662
09:02:28|0.73662
09:02:28|0.73662
09:02:30|0.73762
09:02:31|0.73762
09:02:32|0.73738
09:02:33|0.73728
09:02:34|0.73701
09:02:35|0.73763
09:02:36|0.73736
09:02:37|0.73736
09:02:38|0.73736
09:02:38|0.73736
09:02:40|0.73736
09:02:41|0.73698
09:02:42|0.73698
09:02:43|0.73668
09:02:44|0.73644
09:02:45|0.73631
09:02:46|0.73631
09:02:47|0.73631
09:02:48|0.73637
09:02:49|0.73637
09:02:50|0.73619
09:02:51|0.73619
09:02:52|0.73622
09:02:54|0.73622
09:02:55|0.73622
09:02:56|0.73609
09:02:56|0.73609
09:02:59|0.73609
09:02:59|0.73609
09:03:01|0.73609
09:03:02|0.73569
09:03:02|0.73573
09:03:04|0.73573
09:03:05|0.73573
09:03:06|0.73516
09:03:07|0.73514
09:03:07|0.73514
09:03:08|0.73531
09:03:09|0.73531
09:03:11|0.73543
09:03:12|0.73545
09:03:12|0.73545
09:03:14|0.73545
09:03:15|0.73635
09:03:16|0.73635
09:03:16|0.73635
09:03:18|0.73635
09:03:19|0.73635
09:03:20|0.73738
09:03:21|0.738
09:03:22|0.738
09:03:23|0.73772
09:03:24|0.73799
09:03:25|0.73743
09:03:26|0.73769
09:03:27|0.73648
09:03:28|0.73648
09:03:29|0.73648
09:03:30|0.73619
09:03:31|0.73619
09:03:32|0.73587
09:03:33|0.73578
09:03:34|0.73578
09:03:35|0.73578
09:03:36|0.73578
09:03:38|0.73552
09:03:38|0.73481
09:03:39|0.73505
09:03:40|0.73505
09:03:42|0.73505
09:03:42|0.73505
09:03:43|0.73551
09:03:44|0.73551
09:03:45|0.73551
09:03:46|0.73551
09:03:47|0.73574
09:03:48|0.73574
09:03:49|0.73574
09:03:51|0.73574
09:03:51|0.73583
09:03:53|0.73583
09:03:53|0.73583
09:03:55|0.7355
09:03:56|0.7355
09:03:56|0.73579
09:03:58|0.73579
09:04:00|0.73579
09:04:01|0.73579
09:04:02|0.73579
09:04:03|0.73579
09:04:04|0.73579
09:04:04|0.73579
09:04:07|0.73526
09:04:07|0.73501
09:04:09|0.73501
09:04:09|0.73501
09:04:10|0.73501
09:04:12|0.73501
09:04:13|0.7357
09:04:13|0.73548
09:04:14|0.73548
09:04:15|0.7355
09:04:17|0.7355
09:04:17|0.73517
09:04:19|0.73517
09:04:19|0.73553
09:04:20|0.73553
09:04:22|0.73534
09:04:23|0.73526
09:04:23|0.73526
09:04:25|0.73526
09:04:26|0.73526
09:04:27|0.73526
09:04:28|0.73526
09:04:29|0.73526
09:04:30|0.73526
09:04:31|0.73526
09:04:32|0.73502
09:04:33|0.73502
09:04:34|0.73502
09:04:35|0.73502
09:04:36|0.73502
09:04:37|0.73502
09:04:38|0.73502
09:04:39|0.73503
09:04:40|0.73503
09:04:41|0.73501
09:04:42|0.73547
09:04:43|0.73532
09:04:45|0.73532
09:04:45|0.73532
09:04:46|0.73532
09:04:47|0.73532
09:04:48|0.73532
09:04:49|0.73532
09:04:51|0.73475
09:04:52|0.73475
09:04:52|0.73475
09:04:53|0.73495
09:04:55|0.73532
09:04:56|0.73532
09:04:57|0.73532
09:04:58|0.73532
09:05:00|0.73532
09:05:01|0.73532
09:05:01|0.73532
09:05:02|0.73532
09:05:04|0.73532
09:05:05|0.73532
09:05:06|0.73532
09:05:07|0.73532
09:05:08|0.73532
09:05:09|0.73532
09:05:10|0.73532
09:05:11|0.73532
09:05:12|0.73532
09:05:13|0.73476
09:05:14|0.73476
09:05:15|0.73476
09:05:16|0.73476
09:05:18|0.73507
09:05:18|0.73507
09:05:19|0.73507
09:05:20|0.73507
09:05:22|0.73471
09:05:22|0.73471
09:05:24|0.73471
09:05:24|0.73471
09:05:26|0.73471
09:05:26|0.73471
09:05:28|0.73488
09:05:29|0.73488
09:05:29|0.73488
09:05:30|0.73488
09:05:31|0.73488
09:05:32|0.73488
09:05:33|0.73488
09:05:34|0.73488
09:05:35|0.73488
09:05:37|0.73488
09:05:37|0.73488
09:05:38|0.73488
09:05:39|0.73488
09:05:41|0.73488
09:05:41|0.73488
09:05:42|0.73454
09:05:43|0.73454
09:05:45|0.73451
09:05:45|0.73432
09:05:46|0.73432
09:05:47|0.73432
09:05:48|0.73529
09:05:50|0.73529
09:05:50|0.73529
09:05:52|0.73529
09:05:52|0.73529
09:05:54|0.73529
09:05:55|0.73529
09:05:56|0.73529
09:05:58|0.73529
09:05:58|0.7349
09:06:00|0.7349
09:06:01|0.7349
09:06:02|0.7349
09:06:03|0.73531
09:06:04|0.73531
09:06:05|0.73452
09:06:07|0.73449
09:06:08|0.7345
09:06:09|0.7345
09:06:10|0.7345
09:06:11|0.73448
09:06:12|0.73448
09:06:13|0.73448
09:06:14|0.73479
09:06:15|0.73469
09:06:16|0.73495
09:06:16|0.73495
09:06:18|0.73496
09:06:19|0.73496
09:06:20|0.73496
09:06:20|0.73495
09:06:22|0.73484
09:06:24|0.73496
09:06:25|0.73455
09:06:26|0.7345
09:06:26|0.7345
09:06:28|0.7345
09:06:28|0.7345
09:06:30|0.7345
09:06:31|0.7345
09:06:31|0.7345
09:06:33|0.7345
09:06:34|0.7345
09:06:34|0.7345
09:06:36|0.73413
09:06:36|0.73413
09:06:37|0.73413
09:06:39|0.73379
09:06:40|0.73379
09:06:40|0.73379
09:06:41|0.73401
09:06:43|0.73401
09:06:44|0.73401
09:06:44|0.73387
09:06:45|0.73387
09:06:46|0.73379
09:06:47|0.73379
09:06:49|0.73379
09:06:49|0.7336
09:06:50|0.7336
09:06:51|0.7336
09:06:52|0.7336
09:06:53|0.7336
09:06:54|0.7336
09:06:55|0.7336
09:06:57|0.7336
09:06:57|0.7336
09:06:59|0.73366
09:07:00|0.73366
09:07:01|0.73351
09:07:02|0.73351
09:07:03|0.73351
09:07:05|0.73351
09:07:05|0.73351
09:07:06|0.73351
09:07:07|0.73351
09:07:08|0.73351
09:07:09|0.73351
09:07:11|0.73303
09:07:11|0.73303
09:07:12|0.73303
09:07:14|0.73303
09:07:14|0.73303
09:07:15|0.73324
09:07:16|0.73324
09:07:18|0.73324
09:07:18|0.73293
09:07:19|0.73293
09:07:21|0.73288
09:07:21|0.73288
09:07:23|0.73302
09:07:24|0.73297
09:07:25|0.73297
09:07:25|0.73331
09:07:27|0.73329
09:07:28|0.73329
09:07:29|0.73329
09:07:30|0.73329
09:07:31|0.73329
09:07:32|0.73351
09:07:33|0.73351
09:07:34|0.73342
09:07:35|0.73342
09:07:36|0.73334
09:07:37|0.73322
09:07:38|0.73297
09:07:39|0.73239
09:07:40|0.73238
09:07:41|0.73238
09:07:42|0.73238
09:07:43|0.73245
09:07:44|0.73245
09:07:46|0.73245
09:07:46|0.73245
09:07:47|0.7324
09:07:48|0.7324
09:07:49|0.7324
09:07:51|0.73237
09:07:51|0.73237
09:07:52|0.73255
09:07:54|0.73255
09:07:54|0.73255
09:07:56|0.73255
09:07:57|0.73191
09:07:58|0.73219
09:07:59|0.73191
09:08:01|0.73194
09:08:02|0.73194
09:08:02|0.73194
09:08:03|0.7318
09:08:05|0.7318
09:08:05|0.73181
09:08:07|0.73181
09:08:07|0.73211
09:08:08|0.73175
09:08:10|0.73175
09:08:10|0.73175
09:08:11|0.73175
09:08:13|0.73175
09:08:13|0.73163
09:08:14|0.73143
09:08:15|0.73119
09:08:17|0.73142
09:08:17|0.73142
09:08:19|0.73142
09:08:20|0.73105
09:08:21|0.73103
09:08:22|0.73103
09:08:23|0.73103
09:08:24|0.73106
09:08:25|0.7309
09:08:26|0.73089
09:08:27|0.73088
09:08:28|0.73048
09:08:29|0.73048
09:08:30|0.73047
09:08:31|0.73047
09:08:32|0.73047
09:08:33|0.73018
09:08:34|0.73018
09:08:35|0.73018
09:08:36|0.73018
09:08:36|0.73018
09:08:38|0.73018
09:08:39|0.73018
09:08:39|0.73018
09:08:41|0.73016
09:08:42|0.73016
09:08:43|0.72993
09:08:44|0.72993
09:08:45|0.72993
09:08:46|0.72993
09:08:47|0.72993
09:08:48|0.72993
09:08:49|0.72937
09:08:50|0.72937
09:08:51|0.72971
09:08:52|0.72937
09:08:53|0.72968
09:08:54|0.72968
09:08:55|0.72968
09:08:56|0.72968
09:08:57|0.72903
09:08:58|0.72936
09:08:59|0.72936
09:09:00|0.72936
09:09:01|0.72936
09:09:03|0.72936
09:09:03|0.72936
09:09:04|0.72957
09:09:06|0.72918
09:09:07|0.72918
09:09:08|0.72921
09:09:08|0.72903
09:09:11|0.72887
09:09:12|0.72859
09:09:12|0.72859
09:09:13|0.72859
09:09:15|0.72853
09:09:15|0.72841
09:09:17|0.72841
09:09:18|0.728
09:09:19|0.72792
09:09:20|0.7275
09:09:21|0.72761
09:09:22|0.72779
09:09:23|0.72778
09:09:24|0.72778
09:09:25|0.72778
09:09:26|0.72778
09:09:27|0.72778
09:09:29|0.72778
09:09:30|0.72789
09:09:30|0.72802
09:09:32|0.7275
09:09:33|0.72797
09:09:34|0.72797
09:09:35|0.72797
09:09:36|0.72798
09:09:37|0.72861
09:09:38|0.72879
09:09:39|0.72879
09:09:40|0.72884
09:09:41|0.72863
09:09:42|0.72863
09:09:43|0.72863
09:09:44|0.72863
09:09:46|0.72863
09:09:46|0.72863
09:09:47|0.72863
09:09:48|0.72863
09:09:49|0.72863
09:09:50|0.72863
09:09:51|0.72863
09:09:52|0.72904
09:09:53|0.72904
09:09:54|0.72857
09:09:55|0.72856
09:09:56|0.72831
09:09:57|0.72852
09:09:58|0.72852
09:09:59|0.72852
09:10:01|0.72851
09:10:03|0.72796
09:10:04|0.72796
09:10:05|0.72796
09:10:06|0.72854
09:10:06|0.72854
09:10:08|0.72848
09:10:10|0.72848
09:10:10|0.72844
09:10:11|0.72844
09:10:13|0.72848
09:10:14|0.72796
09:10:14|0.72796
09:10:16|0.72771
09:10:16|0.72799
09:10:17|0.72798
09:10:19|0.72798
09:10:19|0.72794
09:10:21|0.72794
09:10:21|0.72794
09:10:22|0.72794
09:10:24|0.72794
09:10:25|0.72792
09:10:26|0.72775
09:10:27|0.72711
09:10:27|0.72711
09:10:29|0.72736
09:10:30|0.72735
09:10:31|0.72735
09:10:32|0.72735
09:10:33|0.72734
09:10:34|0.72734
09:10:35|0.72734
09:10:36|0.72734
09:10:37|0.72734
09:10:37|0.72733
09:10:39|0.72761
09:10:40|0.72766
09:10:41|0.72766
09:10:42|0.72766
09:10:43|0.7274
09:10:44|0.7274
09:10:45|0.72797
09:10:46|0.72788
09:10:47|0.72788
09:10:48|0.72782
09:10:49|0.72782
09:10:50|0.72764
09:10:51|0.72765
09:10:52|0.72765
09:10:53|0.72765
09:10:54|0.72765
09:10:55|0.72765
09:10:56|0.72765
09:10:57|0.72784
09:10:58|0.72784
09:10:59|0.72784
09:11:00|0.72799
09:11:01|0.72799
09:11:02|0.72799
09:11:03|0.72863
09:11:04|0.72886
09:11:05|0.72888
09:11:07|0.72848
09:11:08|0.72848
09:11:09|0.72848
09:11:10|0.72848
09:11:10|0.72909
09:11:12|0.72862
09:11:12|0.72862
09:11:14|0.72862
09:11:15|0.72862
09:11:16|0.72862
09:11:17|0.72862
09:11:18|0.72862
09:11:19|0.72862
09:11:20|0.7288
09:11:21|0.72862
09:11:22|0.72784
09:11:22|0.72784
09:11:23|0.72784
09:11:25|0.72852
09:11:26|0.72852
09:11:27|0.72852
09:11:29|0.72852
09:11:30|0.72852
09:11:31|0.72852
09:11:31|0.72852
09:11:33|0.72852
09:11:33|0.72925
09:11:35|0.72925
09:11:36|0.72851
09:11:36|0.72851
09:11:37|0.72851
09:11:39|0.72851
09:11:40|0.72851
09:11:40|0.72851
09:11:42|0.72924
09:11:43|0.72925
09:11:44|0.72914
09:11:45|0.72923
09:11:46|0.72922
09:11:46|0.72903
09:11:48|0.72852
09:11:49|0.7291
09:11:50|0.72924
09:11:50|0.72924
09:11:51|0.72924
09:11:53|0.72924
09:11:54|0.72924
09:11:54|0.72924
09:11:55|0.72924
09:11:56|0.72951
09:11:58|0.72953
09:11:59|0.72953
09:12:00|0.72953
09:12:01|0.72953
09:12:02|0.72953
09:12:04|0.72953
09:12:05|0.73
09:12:06|0.73
09:12:07|0.73
09:12:09|0.73
09:12:10|0.73
09:12:10|0.73033
09:12:11|0.73033
09:12:13|0.73015
09:12:14|0.73015
09:12:15|0.7302
09:12:16|0.7302
09:12:17|0.7302
09:12:18|0.7302
09:12:19|0.7302
09:12:20|0.7302
09:12:21|0.73
09:12:22|0.73
09:12:23|0.73
09:12:24|0.73033
09:12:25|0.73033
09:12:26|0.73034
09:12:27|0.73034
09:12:28|0.73034
09:12:29|0.73046
09:12:30|0.72994
09:12:31|0.7302
09:12:32|0.72934
09:12:33|0.72934
09:12:35|0.72966
09:12:35|0.72966
09:12:36|0.73012
09:12:37|0.73012
09:12:38|0.73012
09:12:39|0.73012
09:12:40|0.72917
09:12:41|0.72917
09:12:42|0.72922
09:12:43|0.72896
09:12:44|0.72896
09:12:45|0.72896
09:12:46|0.72896
09:12:47|0.72896
09:12:48|0.72896
09:12:49|0.72976
09:12:50|0.72976
09:12:51|0.7298
09:12:52|0.7298
09:12:53|0.7298
09:12:55|0.7298
09:12:55|0.7298
09:12:56|0.7298
09:12:57|0.7298
09:12:59|0.7298
09:13:00|0.7298
09:13:00|0.7298
09:13:01|0.72985
09:13:02|0.72985
09:13:03|0.72998
09:13:05|0.7298
09:13:06|0.7298
09:13:07|0.72999
09:13:08|0.72999
09:13:09|0.73018
09:13:10|0.73018
09:13:11|0.73018
09:13:12|0.73081
09:13:13|0.73081
09:13:14|0.73081
09:13:15|0.73081
09:13:16|0.73081
09:13:18|0.73081
09:13:18|0.73081
09:13:20|0.73081
09:13:21|0.73081
09:13:21|0.73081
09:13:23|0.73081
09:13:24|0.73118
09:13:25|0.73118
09:13:26|0.73118
09:13:28|0.73118
09:13:29|0.73118
09:13:30|0.7311
09:13:31|0.73105
09:13:32|0.73105
09:13:33|0.73105
09:13:34|0.73105
09:13:35|0.73111
09:13:36|0.73111
09:13:37|0.7316
09:13:38|0.73152
09:13:39|0.73152
09:13:40|0.73152
09:13:41|0.73152
09:13:42|0.73152
09:13:44|0.73152
09:13:44|0.73152
09:13:46|0.73152
09:13:47|0.73152
09:13:47|0.73152
09:13:48|0.7317
09:13:49|0.7317
09:13:51|0.7317
09:13:51|0.73123
09:13:52|0.73123
09:13:53|0.73123
09:13:55|0.73123
09:13:56|0.73114
09:13:57|0.73114
09:13:58|0.73139
09:13:59|0.73139
09:14:01|0.73139
09:14:01|0.73139
09:14:02|0.73132
09:14:03|0.73118
09:14:04|0.73118
09:14:06|0.73118
09:14:07|0.73118
09:14:09|0.73118
09:14:09|0.73165
09:14:11|0.73166
09:14:11|0.73166
09:14:12|0.73166
09:14:13|0.73165
09:14:15|0.73165
09:14:16|0.732
09:14:16|0.73205
09:14:18|0.73205
09:14:19|0.73205
09:14:19|0.7319
09:14:20|0.7319
09:14:22|0.7319
09:14:22|0.73219
09:14:24|0.73219
09:14:25|0.73219
09:14:26|0.73229
09:14:27|0.73235
09:14:27|0.73235
09:14:29|0.73235
09:14:30|0.73235
09:14:30|0.73235
09:14:32|0.73259
09:14:33|0.73259
09:14:34|0.7328
09:14:35|0.7328
09:14:36|0.7328
09:14:37|0.7328
09:14:38|0.7328
09:14:39|0.7328
09:14:40|0.73288
09:14:41|0.73288
09:14:42|0.73288
09:14:43|0.73251
09:14:44|0.73268
09:14:45|0.73225
09:14:46|0.73221
09:14:47|0.73223
09:14:48|0.73223
09:14:49|0.73218
09:14:50|0.73218
09:14:51|0.73218
09:14:52|0.73198
09:14:53|0.73153
09:14:54|0.73153
09:14:55|0.7319
09:14:56|0.7319
09:14:57|0.7319
09:14:58|0.7319
09:14:59|0.7319
09:15:00|0.73173
09:15:01|0.73173
09:15:02|0.73192
09:15:03|0.7323
09:15:04|0.7323
09:15:05|0.73251
09:15:07|0.7326
09:15:07|0.7326
09:15:09|0.7326
09:15:10|0.73263
09:15:11|0.73263
09:15:12|0.73263
09:15:14|0.73263
09:15:14|0.73256
09:15:15|0.73246
09:15:16|0.73228
09:15:17|0.73228
09:15:18|0.73157
09:15:19|0.73157
09:15:20|0.73137
09:15:21|0.73137
09:15:22|0.73198
09:15:24|0.73198
09:15:24|0.73198
09:15:25|0.73198
09:15:26|0.73221
09:15:27|0.73221
09:15:28|0.73221
09:15:30|0.73221
09:15:30|0.73216
09:15:31|0.73216
09:15:32|0.73216
09:15:33|0.73216
09:15:34|0.73216
09:15:35|0.73153
09:15:36|0.73153
09:15:37|0.73153
09:15:39|0.73141
09:15:39|0.73141
09:15:40|0.73141
09:15:42|0.73141
09:15:42|0.7322
09:15:44|0.7322
09:15:44|0.73221
09:15:45|0.73221
09:15:46|0.73221
09:15:47|0.73221
09:15:48|0.73221
09:15:49|0.73221
09:15:51|0.73242
09:15:51|0.73242
09:15:52|0.7322
09:15:53|0.7318
09:15:54|0.73172
09:15:55|0.7319
09:15:56|0.7319
09:15:57|0.73164
09:15:58|0.73146
09:15:59|0.73146
09:16:01|0.73147
09:16:01|0.73147
09:16:02|0.73163
09:16:03|0.73155
09:16:04|0.73155
09:16:06|0.73155
09:16:06|0.73164
09:16:07|0.73164
09:16:08|0.73197
09:16:10|0.73199
09:16:10|0.73199
09:16:11|0.73199
09:16:13|0.73199
09:16:13|0.73199
09:16:15|0.73199
09:16:16|0.73223
09:16:17|0.73223
09:16:17|0.73223
09:16:19|0.73232
09:16:19|0.73232
09:16:21|0.73232
09:16:21|0.73232
09:16:22|0.73269
09:16:23|0.73269
09:16:24|0.73269
09:16:25|0.73269
09:16:27|0.73269
09:16:27|0.73264
09:16:29|0.73264
09:16:30|0.73264
09:16:31|0.73232
09:16:32|0.73232
09:16:33|0.7321
09:16:34|0.73183
09:16:35|0.73183
09:16:36|0.73185
09:16:37|0.73223
09:16:38|0.73238
09:16:39|0.73238
09:16:40|0.73238
09:16:41|0.73238
09:16:42|0.73238
09:16:43|0.73277
09:16:44|0.73277
09:16:45|0.73277
09:16:47|0.73283
09:16:47|0.73252
09:16:48|0.73252
09:16:49|0.73252
09:16:50|0.73263
09:16:51|0.73273
09:16:52|0.73273
09:16:53|0.73273
09:16:55|0.73273
09:16:55|0.73273
09:16:56|0.73214
09:16:57|0.73214
09:16:58|0.73214
09:16:59|0.73214
09:17:00|0.73214
09:17:01|0.73214
09:17:02|0.73214
09:17:03|0.73214
09:17:04|0.73244
09:17:05|0.73224
09:17:06|0.73212
09:17:08|0.73213
09:17:09|0.73184
09:17:11|0.7317
09:17:12|0.73145
09:17:13|0.73145
09:17:14|0.73145
09:17:15|0.73145
09:17:16|0.73132
09:17:17|0.73157
09:17:18|0.73157
09:17:19|0.73157
09:17:20|0.73157
09:17:21|0.73157
09:17:22|0.73162
09:17:23|0.73162
09:17:24|0.73162
09:17:25|0.73162
09:17:26|0.73162
09:17:27|0.73162
09:17:28|0.73162
09:17:29|0.73162
09:17:30|0.73146
09:17:31|0.73146
09:17:32|0.73146
09:17:33|0.73146
09:17:35|0.73146
09:17:36|0.73146
09:17:37|0.73146
09:17:37|0.73146
09:17:38|0.73146
09:17:40|0.73146
09:17:41|0.73146
09:17:42|0.73146
09:17:43|0.73146
09:17:43|0.73157
09:17:44|0.73157
09:17:46|0.73157
09:17:47|0.73157
09:17:48|0.73095
09:17:49|0.73118
09:17:50|0.73102
09:17:51|0.73102
09:17:52|0.73102
09:17:53|0.73102
09:17:54|0.73102
09:17:55|0.73102
09:17:56|0.73102
09:17:57|0.73102
09:17:58|0.73102
09:17:59|0.73073
09:18:00|0.73047
09:18:01|0.73047
09:18:02|0.73047
09:18:03|0.73001
09:18:04|0.73001
09:18:05|0.73064
09:18:06|0.73064
09:18:07|0.7298
09:18:08|0.7298
09:18:10|0.7298
09:18:11|0.73028
09:18:12|0.73028
09:18:12|0.73028
09:18:14|0.73028
09:18:15|0.73028
09:18:16|0.73028
09:18:17|0.73028
09:18:18|0.73028
09:18:19|0.73028
09:18:20|0.73047
09:18:21|0.73075
09:18:23|0.7307
09:18:23|0.7307
09:18:25|0.7307
09:18:26|0.7307
09:18:28|0.73091
09:18:28|0.73081
09:18:30|0.73081
09:18:30|0.73081
09:18:31|0.73081
09:18:33|0.73038
09:18:34|0.73035
09:18:34|0.73012
09:18:36|0.73012
09:18:36|0.73012
09:18:37|0.73012
09:18:38|0.73012
09:18:39|0.73012
09:18:40|0.73012
09:18:41|0.73017
09:18:43|0.73017
09:18:44|0.73017
09:18:44|0.73017
09:18:45|0.73017
09:18:46|0.73017
09:18:48|0.7302
09:18:49|0.7302
09:18:49|0.7302
09:18:51|0.7302
09:18:51|0.73076
09:18:52|0.73076
09:18:54|0.73076
09:18:54|0.73076
09:18:55|0.73087
09:18:57|0.73087
09:18:57|0.73096
09:18:58|0.73085
09:18:59|0.73085
09:19:00|0.73085
09:19:01|0.73085
09:19:03|0.73085
09:19:04|0.73085
09:19:05|0.73085
09:19:05|0.73085
09:19:06|0.73085
09:19:07|0.73051
09:19:08|0.73051
09:19:10|0.73051
09:19:11|0.73051
09:19:12|0.73051
09:19:13|0.73051
09:19:15|0.73055
09:19:16|0.73055
09:19:17|0.73055
09:19:18|0.73055
09:19:19|0.73158
09:19:20|0.73158
09:19:21|0.73158
09:19:22|0.73158
09:19:23|0.73158
09:19:24|0.73268
09:19:25|0.73211
09:19:26|0.73211
09:19:27|0.73211
09:19:28|0.73211
09:19:29|0.7323
09:19:30|0.7323
09:19:31|0.73259
09:19:32|0.73259
09:19:33|0.73259
09:19:34|0.73259
09:19:36|0.73259
09:19:36|0.73259
09:19:37|0.73259
09:19:38|0.73259
09:19:39|0.73259
09:19:40|0.73259
09:19:41|0.73259
09:19:43|0.73259
09:19:44|0.73259
09:19:45|0.73259
09:19:45|0.73259
09:19:47|0.73259
09:19:47|0.73259
09:19:48|0.73259
09:19:50|0.73259
09:19:50|0.73259
09:19:52|0.73251
09:19:54|0.73251
09:19:54|0.73251
09:19:56|0.73251
09:19:56|0.73251
09:19:58|0.73251
09:19:58|0.7325
09:19:59|0.7325
09:20:01|0.7325
09:20:01|0.7325
09:20:03|0.73239
09:20:04|0.73239
09:20:04|0.73171
09:20:06|0.73171
09:20:07|0.73172
09:20:08|0.7319
09:20:09|0.73223
09:20:09|0.73201
09:20:10|0.73201
09:20:11|0.73201
09:20:13|0.73201
09:20:13|0.73201
09:20:15|0.73201
09:20:16|0.73201
09:20:17|0.73201
09:20:18|0.73201
09:20:19|0.73201
09:20:21|0.73201
09:20:22|0.73166
09:20:23|0.73166
09:20:23|0.73166
09:20:25|0.73166
09:20:25|0.73166
09:20:26|0.73219
09:20:27|0.73219
09:20:29|0.73219
09:20:30|0.73219
09:20:31|0.73202
09:20:32|0.73202
09:20:33|0.73202
09:20:35|0.73202
09:20:35|0.73202
09:20:36|0.73202
09:20:37|0.73194
09:20:38|0.73194
09:20:39|0.73194
09:20:41|0.73194
09:20:41|0.73194
09:20:42|0.73194
09:20:44|0.73194
09:20:44|0.73234
09:20:46|0.73234
09:20:46|0.73234
09:20:48|0.73234
09:20:48|0.73234
09:20:50|0.73234
09:20:50|0.73216
09:20:52|0.73216
09:20:52|0.73216
09:20:53|0.73216
09:20:54|0.73216
09:20:56|0.73239
09:20:57|0.73239
09:20:58|0.73239
09:20:58|0.73239
09:21:00|0.73239
09:21:00|0.73239
09:21:02|0.73239
09:21:02|0.73239
09:21:05|0.73275
09:21:06|0.73275
09:21:06|0.73275
09:21:07|0.73275
09:21:08|0.73251
09:21:09|0.7324
09:21:11|0.7325
09:21:11|0.7325
09:21:13|0.7325
09:21:14|0.73229
09:21:15|0.73212
09:21:16|0.73215
09:21:18|0.7321
09:21:19|0.7321
09:21:20|0.7321
09:21:21|0.7321
09:21:22|0.7321
09:21:23|0.7321
09:21:24|0.7321
09:21:24|0.7321
09:21:25|0.7321
09:21:27|0.73209
09:21:28|0.73195
09:21:28|0.73197
09:21:30|0.73196
09:21:31|0.73196
09:21:32|0.73196
09:21:33|0.73163
09:21:34|0.73105
09:21:36|0.73139
09:21:37|0.73139
09:21:38|0.73139
09:21:38|0.73139
09:21:40|0.73139
09:21:40|0.73155
09:21:42|0.73155
09:21:42|0.73155
09:21:44|0.73141
09:21:44|0.73141
09:21:45|0.73139
09:21:46|0.73139
09:21:48|0.73139
09:21:49|0.73139
09:21:49|0.73139
09:21:50|0.73139
09:21:51|0.73139
09:21:52|0.73139
09:21:54|0.73139
09:21:54|0.73115
09:21:56|0.73115
09:21:57|0.73115
09:21:57|0.73115
09:21:58|0.73115
09:21:59|0.73115
09:22:00|0.73121
09:22:02|0.73134
09:22:02|0.73136
09:22:03|0.73132
09:22:05|0.73154
09:22:06|0.73154
09:22:07|0.73154
09:22:07|0.73154
09:22:09|0.73154
09:22:09|0.73154
09:22:10|0.73149
09:22:12|0.73149
09:22:14|0.7315
09:22:15|0.73142
09:22:15|0.73174
09:22:16|0.73167
09:22:17|0.73167
09:22:18|0.73167
09:22:20|0.73167
09:22:20|0.73167
09:22:22|0.73167
09:22:23|0.73167
09:22:24|0.73167
09:22:25|0.73167
09:22:26|0.73167
09:22:26|0.73167
09:22:28|0.73167
09:22:28|0.73167
09:22:29|0.73167
09:22:30|0.73167
09:22:31|0.73234
09:22:32|0.73208
09:22:33|0.73208
09:22:35|0.73208
09:22:35|0.73208
09:22:36|0.73208
09:22:38|0.73208
09:22:39|0.73208
09:22:40|0.73208
09:22:41|0.73208
09:22:42|0.73208
09:22:43|0.73257
09:22:44|0.73227
09:22:45|0.73227
09:22:46|0.73227
09:22:47|0.73227
09:22:48|0.73227
09:22:49|0.73227
09:22:50|0.73227
09:22:51|0.73242
09:22:52|0.73242
09:22:53|0.73242
09:22:55|0.73242
09:22:56|0.73242
09:22:57|0.73242
09:22:58|0.73242
09:22:58|0.73242
09:23:01|0.73242
09:23:01|0.73242
09:23:03|0.73208
09:23:03|0.73208
09:23:04|0.73208
09:23:06|0.73169
09:23:06|0.7318
09:23:07|0.7318
09:23:08|0.73174
09:23:09|0.73172
09:23:10|0.73172
09:23:12|0.73172
09:23:12|0.73172
09:23:14|0.7323
09:23:15|0.73267
09:23:16|0.73334
09:23:17|0.73334
09:23:18|0.73334
09:23:19|0.73334
09:23:20|0.73334
09:23:21|0.73341
09:23:23|0.73341
09:23:24|0.73341
09:23:24|0.73341
09:23:25|0.7337
09:23:26|0.7337
09:23:27|0.7337
09:23:29|0.7337
09:23:30|0.7337
09:23:30|0.7337
09:23:31|0.7337
09:23:33|0.7337
09:23:33|0.7337
09:23:35|0.73376
09:23:36|0.73376
09:23:37|0.73376
09:23:38|0.73376
09:23:39|0.73376
09:23:40|0.73376
09:23:41|0.73376
09:23:42|0.73376
09:23:43|0.73376
09:23:44|0.73376
09:23:45|0.73376
09:23:46|0.73376
09:23:47|0.73376
09:23:49|0.7336
09:23:49|0.7336
09:23:50|0.7336
09:23:51|0.73335
09:23:53|0.73335
09:23:53|0.73335
09:23:55|0.73335
09:23:56|0.7336
09:23:57|0.7336
09:23:58|0.7336
09:23:58|0.7336
09:23:59|0.73384
09:24:00|0.73384
09:24:02|0.73384
09:24:02|0.73387
09:24:04|0.73387
09:24:04|0.73387
09:24:06|0.73432
09:24:06|0.73432
09:24:07|0.73432
09:24:09|0.73432
09:24:09|0.7346
09:24:10|0.7346
09:24:11|0.73489
09:24:13|0.73489
09:24:14|0.73487
09:24:16|0.73487
09:24:16|0.73487
09:24:17|0.73487
09:24:18|0.73487
09:24:19|0.73487
09:24:20|0.73501
09:24:21|0.73501
09:24:23|0.73462
09:24:23|0.73499
09:24:24|0.73499
09:24:27|0.73459
09:24:27|0.73401
09:24:29|0.73401
09:24:29|0.73401
09:24:30|0.73401
09:24:32|0.73469
09:24:33|0.73464
09:24:34|0.73464
09:24:35|0.73464
09:24:36|0.73464
09:24:36|0.73464
09:24:38|0.73464
09:24:39|0.73464
09:24:40|0.73464
09:24:41|0.73464
09:24:42|0.73464
09:24:43|0.73464
09:24:43|0.73464
09:24:45|0.73464
09:24:47|0.73464
09:24:47|0.73464
09:24:49|0.73464
09:24:50|0.73464
09:24:51|0.73464
09:24:52|0.73464
09:24:53|0.73464
09:24:54|0.73484
09:24:55|0.73484
09:24:56|0.73484
09:24:57|0.73484
09:24:58|0.73484
09:24:59|0.73484
09:25:01|0.73484
09:25:01|0.73484
09:25:02|0.73484
09:25:03|0.73484
09:25:04|0.73451
09:25:05|0.73451
09:25:06|0.73451
09:25:07|0.73451
09:25:09|0.73425
09:25:10|0.73425
09:25:10|0.73425
09:25:12|0.73425
09:25:13|0.73425
09:25:14|0.73425
09:25:15|0.73425
09:25:16|0.73425
09:25:18|0.73425
09:25:18|0.73425
09:25:21|0.73436
09:25:21|0.73436
09:25:22|0.73436
09:25:24|0.73436
09:25:25|0.73436
09:25:26|0.73436
09:25:27|0.7347
09:25:28|0.7347
09:25:28|0.73475
09:25:30|0.73475
09:25:31|0.73475
09:25:32|0.73475
09:25:33|0.73475
09:25:34|0.73475
09:25:35|0.73475
09:25:37|0.73475
09:25:37|0.73475
09:25:39|0.73447
09:25:40|0.73472
09:25:41|0.73472
09:25:41|0.73472
09:25:42|0.73472
09:25:44|0.73379
09:25:44|0.73379
09:25:46|0.73379
09:25:46|0.73379
09:25:47|0.73379
09:25:49|0.73379
09:25:50|0.73402
09:25:50|0.73402
09:25:52|0.7338
09:25:53|0.7338
09:25:53|0.7338
09:25:55|0.7338
09:25:56|0.7338
09:25:57|0.7338
09:25:58|0.7338
09:25:59|0.7338
09:26:00|0.7338
09:26:01|0.7338
09:26:02|0.7338
09:26:04|0.73351
09:26:04|0.73467
09:26:05|0.73467
09:26:06|0.73467
09:26:08|0.73467
09:26:09|0.73417
09:26:09|0.73417
09:26:10|0.73417
09:26:11|0.73395
09:26:12|0.73395
09:26:13|0.73395
09:26:14|0.73395
09:26:15|0.73395
09:26:16|0.73395
09:26:18|0.73395
09:26:19|0.73395
09:26:20|0.73458
09:26:21|0.73458
09:26:22|0.73458
09:26:23|0.73458
09:26:24|0.73459
09:26:25|0.73459
09:26:27|0.73459
09:26:28|0.73459
09:26:29|0.73459
09:26:29|0.73381
09:26:30|0.73381
09:26:32|0.73381
09:26:32|0.73381
09:26:33|0.73381
09:26:35|0.73381
09:26:36|0.73381
09:26:36|0.73381
09:26:37|0.734
09:26:38|0.734
09:26:40|0.73381
09:26:40|0.73371
09:26:42|0.7337
09:26:42|0.7337
09:26:44|0.7337
09:26:45|0.7337
09:26:45|0.7337
09:26:46|0.7337
09:26:47|0.7337
09:26:49|0.7337
09:26:50|0.7337
09:26:51|0.7337
09:26:51|0.7337
09:26:53|0.7337
09:26:54|0.7337
09:26:55|0.73342
09:26:56|0.73318
09:26:57|0.73299
09:26:58|0.73299
09:27:00|0.73287
09:27:01|0.73287
09:27:01|0.73287
09:27:03|0.73283
09:27:04|0.73283
09:27:06|0.73283
09:27:06|0.73283
09:27:07|0.73283
09:27:08|0.73283
09:27:09|0.73283
09:27:11|0.73283
09:27:11|0.73283
09:27:13|0.73283
09:27:13|0.73283
09:27:14|0.73283
09:27:15|0.73283
09:27:16|0.73283
09:27:18|0.73283
09:27:20|0.73259
09:27:20|0.73259
09:27:22|0.73259
09:27:23|0.73251
09:27:24|0.73251
09:27:25|0.73251
09:27:26|0.73251
09:27:27|0.73251
09:27:28|0.73251
09:27:29|0.73251
09:27:30|0.73251
09:27:31|0.73274
09:27:32|0.73274
09:27:33|0.73251
09:27:34|0.73251
09:27:35|0.73251
09:27:36|0.73251
09:27:37|0.73276
09:27:38|0.73276
09:27:39|0.73276
09:27:40|0.73276
09:27:41|0.73276
09:27:42|0.73276
09:27:43|0.73276
09:27:45|0.73341
09:27:46|0.73403
09:27:46|0.73403
09:27:47|0.73403
09:27:49|0.73403
09:27:50|0.73403
09:27:51|0.73403
09:27:52|0.73403
09:27:52|0.73403
09:27:54|0.73403
09:27:55|0.73403
09:27:56|0.73403
09:27:57|0.73403
09:27:58|0.73403
09:28:00|0.73403
09:28:00|0.73403
09:28:01|0.73403
09:28:02|0.73403
09:28:04|0.73403
09:28:05|0.73403
09:28:06|0.73403
09:28:06|0.73403
09:28:08|0.7336
09:28:09|0.7336
09:28:09|0.7336
09:28:11|0.7336
09:28:11|0.7336
09:28:12|0.7336
09:28:14|0.73377
09:28:15|0.73394
09:28:16|0.73367
09:28:17|0.73367
09:28:18|0.73376
09:28:18|0.73376
09:28:20|0.73436
09:28:22|0.73436
09:28:23|0.73436
09:28:23|0.73436
09:28:24|0.73452
09:28:25|0.73452
09:28:27|0.73452
09:28:28|0.73452
09:28:29|0.73452
09:28:30|0.73426
09:28:31|0.73426
09:28:32|0.73426
09:28:34|0.73426
09:28:35|0.73426
09:28:35|0.73414
09:28:37|0.73414
09:28:38|0.73414
09:28:39|0.73414
09:28:40|0.73414
09:28:41|0.73414
09:28:42|0.73414
09:28:43|0.73414
09:28:45|0.73377
09:28:45|0.73377
09:28:47|0.73314
09:28:48|0.73314
09:28:49|0.73358
09:28:50|0.73358
09:28:50|0.73358
09:28:52|0.73358
09:28:52|0.73358
09:28:54|0.73358
09:28:55|0.73358
09:28:56|0.73358
09:28:57|0.73358
09:28:58|0.73358
09:28:59|0.73324
09:29:00|0.73324
09:29:01|0.73338
09:29:02|0.73318
09:29:03|0.73318
09:29:04|0.73324
09:29:05|0.73324
09:29:06|0.73285
09:29:07|0.73276
09:29:08|0.73276
09:29:09|0.73276
09:29:10|0.73276
09:29:12|0.73276
09:29:12|0.73276
09:29:13|0.73276
09:29:14|0.73276
09:29:16|0.73276
09:29:16|0.73276
09:29:17|0.73276
09:29:18|0.73276
09:29:19|0.73276
09:29:21|0.73276
09:29:21|0.73276
09:29:23|0.73276
09:29:23|0.73276
09:29:25|0.73249
09:29:26|0.73249
09:29:27|0.73249
09:29:29|0.73249
09:29:29|0.73238
09:29:30|0.73238
09:29:32|0.73238
09:29:33|0.73238
09:29:33|0.73238
09:29:35|0.73249
09:29:36|0.73249
09:29:37|0.73249
09:29:38|0.73225
09:29:39|0.73225
09:29:40|0.73231
09:29:41|0.73231
09:29:42|0.73231
09:29:43|0.73231
09:29:44|0.73231
09:29:45|0.73232
09:29:46|0.73232
09:29:48|0.73232
09:29:48|0.73238
09:29:49|0.73238
09:29:50|0.73238
09:29:51|0.73238
09:29:52|0.73252
09:29:53|0.73252
09:29:55|0.73252
09:29:56|0.73252
09:29:56|0.73252
09:29:57|0.73252
09:29:58|0.73252
09:29:59|0.73252
09:30:00|0.73252
09:30:02|0.73252
09:30:03|0.733
09:30:03|0.73283
09:30:04|0.73285
09:30:05|0.73285
09:30:06|0.73285
09:30:08|0.73285
09:30:08|0.73285
09:30:09|0.73344
09:30:10|0.73344
09:30:11|0.73344
09:30:12|0.73344
09:30:14|0.73349
09:30:14|0.73344
09:30:15|0.73344
09:30:16|0.73344
09:30:18|0.73304
09:30:18|0.73284
09:30:20|0.73286
09:30:21|0.73286
09:30:22|0.73286
09:30:23|0.73238
09:30:25|0.73217
09:30:25|0.73217
09:30:27|0.73217
09:30:29|0.73217
09:30:29|0.73229
09:30:31|0.7323
09:30:32|0.73228
09:30:33|0.73228
09:30:34|0.73228
09:30:35|0.73228
09:30:36|0.73228
09:30:38|0.73228
09:30:39|0.73248
09:30:39|0.73248
09:30:40|0.73248
09:30:42|0.73221
09:30:43|0.73221
09:30:43|0.73221
09:30:45|0.73221
09:30:46|0.73221
09:30:47|0.73219
09:30:47|0.73163
09:30:49|0.73163
09:30:50|0.73163
09:30:51|0.73163
09:30:52|0.73163
09:30:53|0.73163
09:30:54|0.73163
09:30:55|0.73163
09:30:56|0.73204
09:30:57|0.73204
09:30:58|0.73149
09:30:59|0.73149
09:31:00|0.73141
09:31:01|0.73101
09:31:03|0.73101
09:31:04|0.73101
09:31:05|0.73101
09:31:06|0.73101
09:31:07|0.73101
09:31:08|0.73101
09:31:09|0.73101
09:31:10|0.73101
09:31:11|0.73101
09:31:12|0.73101
09:31:13|0.73101
09:31:14|0.73101
09:31:15|0.73101
09:31:16|0.73128
09:31:17|0.7312
09:31:18|0.7312
09:31:19|0.7312
09:31:20|0.7312
09:31:21|0.7312
09:31:22|0.7312
09:31:23|0.7312
09:31:24|0.7312
09:31:26|0.7312
09:31:27|0.7312
09:31:27|0.7312
09:31:29|0.73097
09:31:30|0.73097
09:31:31|0.73097
09:31:32|0.73097
09:31:33|0.73097
09:31:35|0.73018
09:31:35|0.73
09:31:37|0.72988
09:31:37|0.72988
09:31:39|0.72988
09:31:40|0.72988
09:31:41|0.72988
09:31:42|0.72988
09:31:43|0.72988
09:31:44|0.73036
09:31:45|0.73036
09:31:46|0.73036
09:31:47|0.73036
09:31:48|0.73036
09:31:49|0.73036
09:31:51|0.73074
09:31:52|0.73136
09:31:52|0.73136
09:31:54|0.73136
09:31:54|0.73136
09:31:56|0.73136
09:31:57|0.73121
09:31:57|0.73088
09:31:59|0.73088
09:32:00|0.73088
09:32:00|0.73088
09:32:02|0.73054
09:32:04|0.73054
09:32:04|0.7301
09:32:05|0.72994
09:32:06|0.73071
09:32:07|0.73011
09:32:08|0.73011
09:32:09|0.73011
09:32:10|0.73011
09:32:12|0.73064
09:32:13|0.73064
09:32:14|0.73064
09:32:15|0.73064
09:32:15|0.73064
09:32:17|0.73038
09:32:17|0.73038
09:32:19|0.73038
09:32:20|0.73038
09:32:21|0.73038
09:32:22|0.73038
09:32:24|0.73093
09:32:25|0.73169
09:32:27|0.73189
09:32:27|0.73189
09:32:29|0.73189
09:32:29|0.73189
09:32:30|0.73189
09:32:31|0.73189
09:32:32|0.73189
09:32:34|0.73189
09:32:35|0.73222
09:32:36|0.73222
09:32:37|0.73222
09:32:38|0.73222
09:32:39|0.73222
09:32:40|0.73001
09:32:42|0.72965
09:32:42|0.72965
09:32:43|0.72965
09:32:45|0.72965
09:32:46|0.72965
09:32:47|0.72965
09:32:47|0.73001
09:32:49|0.73004
09:32:50|0.73004
09:32:51|0.73004
09:32:51|0.72999
09:32:53|0.72964
09:32:54|0.72963
09:32:55|0.72963
09:32:55|0.7299
09:32:57|0.7299
09:32:57|0.7299
09:32:59|0.7299
09:33:00|0.7299
09:33:01|0.73003
09:33:02|0.73003
09:33:03|0.73003
09:33:04|0.72989
09:33:05|0.72989
09:33:06|0.72989
09:33:07|0.72989
09:33:08|0.73004
09:33:10|0.72989
09:33:11|0.72989
09:33:11|0.73037
09:33:12|0.73037
09:33:13|0.73037
09:33:14|0.73037
09:33:15|0.73037
09:33:17|0.73037
09:33:17|0.73037
09:33:18|0.73037
09:33:20|0.73037
09:33:21|0.73188
09:33:22|0.73188
09:33:23|0.73209
09:33:23|0.73258
09:33:24|0.73258
09:33:26|0.73258
09:33:27|0.73258
09:33:28|0.73258
09:33:29|0.73258
09:33:30|0.73258
09:33:32|0.73258
09:33:33|0.73181
09:33:34|0.73209
09:33:34|0.7322
09:33:36|0.7322
09:33:36|0.73255
09:33:38|0.73255
09:33:39|0.73291
09:33:40|0.73291
09:33:41|0.73291
09:33:42|0.73291
09:33:43|0.73291
09:33:44|0.73291
09:33:45|0.73308
09:33:46|0.73308
09:33:47|0.73334
09:33:48|0.73334
09:33:49|0.73334
09:33:50|0.73334
09:33:51|0.73334
09:33:52|0.7315
09:33:53|0.73188
09:33:54|0.73153
09:33:55|0.73153
09:33:56|0.73153
09:33:57|0.73153
09:33:58|0.73153
09:33:59|0.73124
09:34:00|0.73147
09:34:01|0.73147
09:34:02|0.73147
09:34:03|0.73121
09:34:04|0.73121
09:34:05|0.73121
09:34:06|0.73121
09:34:07|0.73121
09:34:08|0.73121
09:34:10|0.73121
09:34:10|0.73121
09:34:12|0.73121
09:34:13|0.73121
09:34:13|0.73121
09:34:15|0.73121
09:34:15|0.73121
09:34:17|0.73121
09:34:17|0.73121
09:34:20|0.73107
09:34:20|0.73107
09:34:21|0.73107
09:34:22|0.73107
09:34:24|0.73142
09:34:25|0.73142
09:34:27|0.73057
09:34:28|0.73037
09:34:29|0.73007
09:34:31|0.73041
09:34:31|0.73041
09:34:33|0.73053
09:34:33|0.73008
09:34:34|0.73035
09:34:35|0.73026
09:34:36|0.73026
09:34:38|0.73026
09:34:39|0.73026
09:34:40|0.73009
09:34:41|0.73009
09:34:41|0.73009
09:34:43|0.73009
09:34:44|0.73009
09:34:45|0.73033
09:34:46|0.73033
09:34:47|0.73033
09:34:48|0.73022
09:34:49|0.73019
09:34:50|0.73019
09:34:51|0.73019
09:34:52|0.73019
09:34:53|0.73019
09:34:55|0.73019
09:34:55|0.73019
09:34:57|0.73019
09:34:57|0.73049
09:34:58|0.73049
09:34:59|0.73029
09:35:00|0.73061
09:35:02|0.7304
09:35:02|0.73014
09:35:03|0.73014
09:35:04|0.72939
09:35:05|0.72939
09:35:06|0.72939
09:35:07|0.72939
09:35:08|0.72939
09:35:09|0.72939
09:35:11|0.73041
09:35:11|0.73037
09:35:12|0.73018
09:35:13|0.73018
09:35:15|0.73018
09:35:15|0.73018
09:35:16|0.73018
09:35:17|0.73018
09:35:18|0.73018
09:35:19|0.72946
09:35:20|0.72946
09:35:21|0.72946
09:35:23|0.72946
09:35:23|0.72946
09:35:24|0.72946
09:35:27|0.72946
09:35:28|0.72946
09:35:29|0.72993
09:35:30|0.72993
09:35:31|0.72993
09:35:32|0.72993
09:35:33|0.7296
09:35:34|0.7296
09:35:35|0.7296
09:35:36|0.7296
09:35:37|0.7296
09:35:38|0.7296
09:35:39|0.7296
09:35:40|0.72982
09:35:41|0.72982
09:35:42|0.72982
09:35:43|0.72982
09:35:44|0.72982
09:35:45|0.73018
09:35:46|0.73018
09:35:48|0.73018
09:35:48|0.73018
09:35:49|0.73018
09:35:50|0.73018
09:35:52|0.73018
09:35:53|0.72996
09:35:53|0.72996
09:35:54|0.73006
09:35:56|0.72966
09:35:56|0.72966
09:35:57|0.72966
09:35:59|0.72966
09:35:59|0.72986
09:36:01|0.72986
09:36:01|0.72974
09:36:03|0.72974
09:36:04|0.72974
09:36:05|0.72974
09:36:06|0.7296
09:36:07|0.7296
09:36:08|0.73019
09:36:08|0.73019
09:36:09|0.73019
09:36:11|0.73019
09:36:12|0.73029
09:36:13|0.73029
09:36:13|0.73029
09:36:15|0.73029
09:36:16|0.73016
09:36:17|0.73016
09:36:18|0.73077
09:36:19|0.73042
09:36:19|0.7301
09:36:20|0.7301
09:36:22|0.7301
09:36:23|0.7301
09:36:23|0.7301
09:36:25|0.7301
09:36:26|0.73033
09:36:27|0.73033
09:36:28|0.73033
09:36:30|0.73033
09:36:30|0.73033
09:36:31|0.73033
09:36:33|0.73033
09:36:34|0.73042
09:36:35|0.73042
09:36:36|0.73042
09:36:37|0.73042
09:36:38|0.73042
09:36:39|0.73042
09:36:40|0.73042
09:36:41|0.73042
09:36:42|0.73042
09:36:43|0.73042
09:36:44|0.73069
09:36:45|0.73069
09:36:46|0.73069
09:36:47|0.73069
09:36:48|0.73069
09:36:49|0.73069
09:36:50|0.73073
09:36:51|0.73073
09:36:52|0.73073
09:36:53|0.73073
09:36:54|0.73073
09:36:55|0.73073
09:36:56|0.73073
09:36:57|0.73073
09:36:58|0.73067
09:36:59|0.73067
09:37:00|0.73067
09:37:01|0.73067
09:37:02|0.73067
09:37:03|0.73067
09:37:04|0.73067
09:37:05|0.73067
09:37:07|0.73036
09:37:07|0.73036
09:37:08|0.73036
09:37:10|0.73036
09:37:10|0.73036
09:37:11|0.73036
09:37:13|0.73036
09:37:14|0.73036
09:37:14|0.73036
09:37:16|0.73036
09:37:17|0.73036
09:37:17|0.73036
09:37:18|0.73036
09:37:19|0.73036
09:37:20|0.73036
09:37:22|0.73036
09:37:22|0.73036
09:37:23|0.73036
09:37:25|0.73036
09:37:25|0.73036
09:37:26|0.73036
09:37:28|0.73036
09:37:29|0.73036
09:37:30|0.73036
09:37:31|0.7306
09:37:32|0.73061
09:37:33|0.73061
09:37:35|0.73061
09:37:36|0.73061
09:37:37|0.73061
09:37:38|0.73061
09:37:38|0.73009
09:37:41|0.73
09:37:42|0.72974
09:37:42|0.72974
09:37:44|0.73001
09:37:44|0.73001
09:37:46|0.73001
09:37:47|0.73001
09:37:48|0.73001
09:37:49|0.73001
09:37:49|0.72986
09:37:50|0.7294
09:37:52|0.7294
09:37:52|0.72932
09:37:54|0.7292
09:37:54|0.7292
09:37:55|0.7292
09:37:57|0.7292
09:37:58|0.7292
09:37:59|0.7292
09:38:00|0.7292
09:38:01|0.7292
09:38:02|0.7292
09:38:03|0.72943
09:38:04|0.72943
09:38:05|0.72943
09:38:06|0.72943
09:38:07|0.72943
09:38:08|0.72943
09:38:09|0.72943
09:38:10|0.72891
09:38:11|0.72891
09:38:12|0.72891
09:38:13|0.7289
09:38:14|0.7289
09:38:15|0.7289
09:38:17|0.7289
09:38:17|0.7289
09:38:19|0.7289
09:38:19|0.7289
09:38:21|0.72932
09:38:21|0.72932
09:38:22|0.72932
09:38:23|0.72932
09:38:24|0.72932
09:38:25|0.72942
09:38:26|0.72942
09:38:27|0.72942
09:38:29|0.72924
09:38:30|0.72924
09:38:32|0.72924
09:38:33|0.72924
09:38:33|0.72924
09:38:35|0.72924
09:38:35|0.72917
09:38:37|0.72917
09:38:38|0.72917
09:38:39|0.72917
09:38:40|0.72917
09:38:41|0.72917
09:38:42|0.72917
09:38:43|0.72917
09:38:44|0.72917
09:38:45|0.72917
09:38:46|0.72917
09:38:47|0.72917
09:38:48|0.72917
09:38:49|0.72917
09:38:50|0.72973
09:38:51|0.72973
09:38:52|0.72973
09:38:53|0.72973
09:38:54|0.72973
09:38:56|0.72974
09:38:57|0.72974
09:38:58|0.72974
09:39:00|0.72973
09:39:01|0.72973
09:39:02|0.73
09:39:03|0.73
09:39:04|0.73
09:39:05|0.73015
09:39:05|0.73015
09:39:06|0.73015
09:39:07|0.73015
09:39:08|0.73015
09:39:09|0.73015
09:39:10|0.73019
09:39:11|0.73019
09:39:13|0.73019
09:39:13|0.73008
09:39:14|0.73008
09:39:15|0.73008
09:39:16|0.73008
09:39:17|0.73008
09:39:18|0.7302
09:39:19|0.73008
09:39:20|0.73008
09:39:21|0.73008
09:39:22|0.73008
09:39:23|0.73008
09:39:25|0.73008
09:39:25|0.73008
09:39:26|0.73008
09:39:27|0.73008
09:39:29|0.73008
09:39:29|0.73008
09:39:31|0.73008
09:39:31|0.73008
09:39:32|0.73008
09:39:34|0.73008
09:39:35|0.73008
09:39:36|0.73008
09:39:37|0.73008
09:39:38|0.73008
09:39:40|0.73008
09:39:41|0.73008
09:39:42|0.73008
09:39:43|0.73008
09:39:43|0.73008
09:39:46|0.73008
09:39:46|0.73008
09:39:47|0.73008
09:39:48|0.73008
09:39:49|0.73008
09:39:51|0.73008
09:39:51|0.73008
09:39:52|0.73008
09:39:53|0.73008
09:39:54|0.73008
09:39:55|0.73008
09:39:56|0.73008
09:39:57|0.73008
09:39:58|0.73008
09:40:00|0.73008
09:40:00|0.73
09:40:01|0.73
09:40:03|0.73007
09:40:04|0.73007
09:40:05|0.73007
09:40:06|0.73007
09:40:07|0.73007
09:40:08|0.73007
09:40:09|0.73007
09:40:10|0.72983
09:40:11|0.72983
09:40:12|0.72983
09:40:13|0.72983
09:40:14|0.72978
09:40:15|0.7297
09:40:16|0.72931
09:40:17|0.72931
09:40:18|0.72931
09:40:19|0.72926
09:40:20|0.72926
09:40:21|0.72926
09:40:22|0.72907
09:40:23|0.72907
09:40:24|0.72907
09:40:25|0.72907
09:40:26|0.72907
09:40:27|0.7291
09:40:28|0.72905
09:40:29|0.72905
09:40:30|0.72905
09:40:31|0.72905
09:40:32|0.72922
09:40:33|0.72922
09:40:34|0.72935
09:40:36|0.72935
09:40:37|0.72917
09:40:37|0.72917
09:40:39|0.72931
09:40:39|0.72931
09:40:40|0.72931
09:40:42|0.72931
09:40:42|0.72931
09:40:43|0.72931
09:40:44|0.73
09:40:46|0.72993
09:40:46|0.72969
09:40:48|0.72969
09:40:48|0.72969
09:40:49|0.72969
09:40:50|0.72969
09:40:51|0.72969
09:40:53|0.72969
09:40:53|0.72969
09:40:54|0.72969
09:40:55|0.72969
09:40:57|0.72969
09:40:58|0.72969
09:40:59|0.72969
09:41:00|0.72969
09:41:00|0.72992
09:41:02|0.72974
09:41:03|0.72974
09:41:04|0.7294
09:41:04|0.7292
09:41:06|0.72908
09:41:07|0.72918
09:41:08|0.72918
09:41:09|0.72918
09:41:10|0.72826
09:41:11|0.72826
09:41:12|0.72818
09:41:13|0.72818
09:41:14|0.7281
09:41:15|0.72808
09:41:16|0.72808
09:41:17|0.72808
09:41:18|0.72795
09:41:19|0.72795
09:41:20|0.72782
09:41:21|0.72755
09:41:22|0.72755
09:41:23|0.72755
09:41:24|0.72773
09:41:25|0.72773
09:41:26|0.72773
09:41:27|0.72741
09:41:28|0.72741
09:41:29|0.72741
09:41:31|0.72736
09:41:32|0.72775
09:41:33|0.72734
09:41:33|0.72734
09:41:35|0.72734
09:41:36|0.72734
09:41:37|0.72734
09:41:39|0.72767
09:41:39|0.72767
09:41:42|0.72762
09:41:42|0.72762
09:41:43|0.72762
09:41:45|0.72762
09:41:46|0.72762
09:41:47|0.72762
09:41:48|0.72762
09:41:49|0.72762
09:41:50|0.72762
09:41:51|0.72762
09:41:52|0.72762
09:41:53|0.72755
09:41:54|0.72755
09:41:55|0.72729
09:41:57|0.72755
09:41:58|0.72755
09:41:59|0.72755
09:42:00|0.72755
09:42:01|0.72755
09:42:03|0.72755
09:42:03|0.72792
09:42:04|0.72792
09:42:05|0.72792
09:42:07|0.72792
09:42:07|0.72792
09:42:08|0.72792
09:42:09|0.72782
09:42:11|0.72775
09:42:11|0.72775
09:42:13|0.7276
09:42:13|0.7276
09:42:14|0.7276
09:42:15|0.72752
09:42:16|0.72752
09:42:17|0.72687
09:42:18|0.72725
09:42:19|0.72734
09:42:20|0.72729
09:42:21|0.72729
09:42:22|0.72729
09:42:24|0.72707
09:42:24|0.72707
09:42:26|0.72707
09:42:26|0.72707
09:42:27|0.72707
09:42:29|0.72707
09:42:30|0.72707
09:42:31|0.72707
09:42:32|0.72707
09:42:34|0.72707
09:42:35|0.72707
09:42:36|0.72693
09:42:37|0.72717
09:42:37|0.72717
09:42:39|0.72717
09:42:40|0.72717
09:42:41|0.72717
09:42:42|0.72717
09:42:43|0.72717
09:42:43|0.72709
09:42:45|0.72709
09:42:46|0.72709
09:42:47|0.72732
09:42:48|0.72741
09:42:49|0.7274
09:42:50|0.72736
09:42:50|0.72736
09:42:52|0.72738
09:42:53|0.72738
09:42:54|0.72738
09:42:55|0.72708
09:42:56|0.72718
09:42:57|0.72718
09:42:59|0.72679
09:43:00|0.72671
09:43:01|0.72671
09:43:02|0.72679
09:43:03|0.72734
09:43:04|0.72762
09:43:05|0.72762
09:43:06|0.72736
09:43:07|0.72762
09:43:08|0.72756
09:43:09|0.72756
09:43:10|0.72783
09:43:11|0.72783
09:43:12|0.72816
09:43:13|0.7279
09:43:14|0.7279
09:43:15|0.72819
09:43:16|0.72811
09:43:18|0.72811
09:43:19|0.72811
09:43:19|0.72811
09:43:20|0.72811
09:43:21|0.72811
09:43:22|0.72811
09:43:23|0.72804
09:43:24|0.72811
09:43:25|0.72811
09:43:27|0.72811
09:43:27|0.72811
09:43:29|0.72832
09:43:29|0.72832
09:43:30|0.72831
09:43:31|0.72831
09:43:32|0.72831
09:43:33|0.72831
09:43:34|0.72832
09:43:35|0.72832
09:43:37|0.72832
09:43:38|0.72854
09:43:39|0.72843
09:43:41|0.72843
09:43:41|0.72862
09:43:42|0.72854
09:43:43|0.7286
09:43:45|0.72862
09:43:46|0.72872
09:43:47|0.72872
09:43:49|0.72872
09:43:49|0.72873
09:43:51|0.72832
09:43:52|0.72832
09:43:53|0.72832
09:43:54|0.72832
09:43:55|0.72832
09:43:56|0.72832
09:43:57|0.72878
09:43:58|0.72878
09:44:00|0.72878
09:44:00|0.72878
09:44:01|0.72878
09:44:02|0.72865
09:44:03|0.72865
09:44:04|0.72865
09:44:06|0.72865
09:44:06|0.72865
09:44:07|0.72865
09:44:09|0.72865
09:44:10|0.72876
09:44:10|0.72876
09:44:11|0.72862
09:44:13|0.72852
09:44:13|0.72818
09:44:14|0.72818
09:44:15|0.72818
09:44:17|0.72859
09:44:18|0.72859
09:44:18|0.72859
09:44:19|0.72859
09:44:21|0.72859
09:44:21|0.72859
09:44:22|0.72853
09:44:23|0.7285
09:44:25|0.7285
09:44:26|0.7285
09:44:26|0.7285
09:44:27|0.7285
09:44:29|0.7285
09:44:30|0.7285
09:44:30|0.72867
09:44:31|0.72864
09:44:33|0.72864
09:44:33|0.72864
09:44:35|0.72847
09:44:36|0.72847
09:44:38|0.72808
09:44:39|0.72808
09:44:40|0.72838
09:44:41|0.72851
09:44:42|0.72851
09:44:44|0.72855
09:44:44|0.72865
09:44:46|0.72864
09:44:47|0.72864
09:44:48|0.72864
09:44:48|0.72864
09:44:50|0.72864
09:44:50|0.72868
09:44:51|0.72868
09:44:52|0.72868
09:44:53|0.7288
09:44:54|0.72892
09:44:56|0.72892
09:44:57|0.72892
09:44:57|0.72892
09:44:59|0.72892
09:44:59|0.72892
09:45:00|0.72892
09:45:01|0.72913
09:45:02|0.72913
09:45:04|0.72902
09:45:04|0.72894
09:45:06|0.72862
09:45:07|0.72834
09:45:08|0.72834
09:45:08|0.7282
09:45:09|0.7282
09:45:10|0.72826
09:45:12|0.72838
09:45:12|0.72838
09:45:14|0.72859
09:45:14|0.72859
09:45:15|0.72887
09:45:17|0.72909
09:45:18|0.72909
09:45:18|0.72914
09:45:19|0.72953
09:45:20|0.72961
09:45:21|0.72961
09:45:22|0.72961
09:45:24|0.72961
09:45:24|0.72941
09:45:25|0.72941
09:45:26|0.72941
09:45:27|0.7291
09:45:29|0.7291
09:45:29|0.7293
09:45:31|0.7293
09:45:31|0.7292
09:45:32|0.72912
09:45:34|0.72893
09:45:34|0.72893
09:45:36|0.72932
09:45:37|0.72932
09:45:38|0.72962
09:45:40|0.7296
09:45:41|0.7296
09:45:43|0.7296
09:45:43|0.72987
09:45:45|0.72987
09:45:45|0.72987
09:45:46|0.72987
09:45:47|0.72999
09:45:48|0.72999
09:45:49|0.72999
09:45:51|0.72999
09:45:52|0.72997
09:45:53|0.72999
09:45:54|0.72999
09:45:54|0.72999
09:45:56|0.73
09:45:57|0.73006
09:45:58|0.73006
09:45:59|0.72986
09:46:00|0.72986
09:46:01|0.7297
09:46:02|0.73
09:46:02|0.73
09:46:03|0.73017
09:46:05|0.73017
09:46:06|0.73017
09:46:08|0.7301
09:46:08|0.7301
09:46:10|0.73017
09:46:11|0.73016
09:46:12|0.73026
09:46:13|0.73026
09:46:14|0.73047
09:46:15|0.73047
09:46:17|0.73047
09:46:17|0.73107
09:46:18|0.73107
09:46:20|0.73108
09:46:20|0.73108
09:46:21|0.73108
09:46:22|0.73108
09:46:23|0.73108
09:46:24|0.73064
09:46:25|0.73131
09:46:26|0.7313
09:46:27|0.7313
09:46:28|0.73114
09:46:29|0.73118
09:46:30|0.73148
09:46:32|0.73137
09:46:32|0.7313
09:46:33|0.7313
09:46:34|0.7314
09:46:35|0.7314
09:46:36|0.7314
09:46:38|0.73108
09:46:39|0.73104
09:46:41|0.73098
09:46:41|0.73098
09:46:43|0.73109
09:46:44|0.73102
09:46:45|0.73102
09:46:46|0.73084
09:46:47|0.73078
09:46:47|0.73068
09:46:48|0.73065
09:46:49|0.73065
09:46:50|0.73074
09:46:51|0.73047
09:46:53|0.73047
09:46:53|0.73047
09:46:54|0.73047
09:46:56|0.73047
09:46:56|0.73047
09:46:58|0.73047
09:46:59|0.73047
09:46:59|0.73047
09:47:01|0.73047
09:47:01|0.73047
09:47:02|0.73046
09:47:03|0.73046
09:47:05|0.73047
09:47:06|0.73047
09:47:07|0.73047
09:47:08|0.73047
09:47:09|0.73034
09:47:10|0.73032
09:47:11|0.73032
09:47:12|0.73032
09:47:13|0.73032
09:47:14|0.73032
09:47:15|0.73032
09:47:16|0.73032
09:47:17|0.73032
09:47:18|0.73022
09:47:20|0.7299
09:47:21|0.72994
09:47:21|0.72994
09:47:23|0.72994
09:47:23|0.7304
09:47:25|0.7304
09:47:25|0.7304
09:47:27|0.7296
09:47:27|0.7296
09:47:28|0.7296
09:47:29|0.72948
09:47:30|0.72948
09:47:31|0.72948
09:47:33|0.72948
09:47:34|0.72904
09:47:35|0.72904
09:47:36|0.72904
09:47:37|0.72904
09:47:39|0.72904
09:47:41|0.72936
09:47:41|0.72889
09:47:42|0.72893
09:47:44|0.72901
09:47:45|0.72864
09:47:45|0.72864
09:47:47|0.72888
09:47:47|0.72931
09:47:49|0.72924
09:47:50|0.72893
09:47:51|0.72893
09:47:52|0.72893
09:47:53|0.72893
09:47:54|0.72863
09:47:56|0.72863
09:47:56|0.72863
09:47:57|0.72863
09:47:59|0.7288
09:48:00|0.7288
09:48:01|0.7288
09:48:02|0.7288
09:48:03|0.72847
09:48:04|0.72847
09:48:05|0.72847
09:48:06|0.72807
09:48:07|0.72806
09:48:08|0.72791
09:48:09|0.72791
09:48:10|0.72791
09:48:11|0.72791
09:48:12|0.72791
09:48:13|0.7279
09:48:14|0.72791
09:48:15|0.72811
09:48:16|0.72858
09:48:17|0.72858
09:48:18|0.72858
09:48:19|0.72858
09:48:20|0.72858
09:48:21|0.72858
09:48:22|0.72858
09:48:23|0.7288
09:48:24|0.72903
09:48:25|0.72938
09:48:26|0.72938
09:48:27|0.72938
09:48:28|0.7293
09:48:29|0.7293
09:48:30|0.7293
09:48:31|0.72917
09:48:32|0.72917
09:48:33|0.72917
09:48:34|0.72885
09:48:35|0.72885
09:48:36|0.72885
09:48:37|0.72885
09:48:38|0.72885
09:48:40|0.72885
09:48:41|0.72885
09:48:42|0.72885
09:48:42|0.72876
09:48:44|0.72854
09:48:46|0.72854
09:48:47|0.72854
09:48:48|0.72854
09:48:50|0.72893
09:48:50|0.72893
09:48:51|0.72892
09:48:52|0.72892
09:48:53|0.72892
09:48:54|0.72892
09:48:55|0.72892
09:48:57|0.72892
09:48:57|0.72892
09:48:59|0.72892
09:48:59|0.72892
09:49:00|0.72892
09:49:01|0.72904
09:49:02|0.72904
09:49:03|0.72904
09:49:04|0.72904
09:49:05|0.72904
09:49:07|0.72904
09:49:07|0.72904
09:49:08|0.72904
09:49:09|0.72904
09:49:10|0.72904
09:49:11|0.72904
09:49:12|0.72904
09:49:13|0.72888
09:49:14|0.72888
09:49:15|0.72888
09:49:16|0.72888
09:49:17|0.72881
09:49:19|0.72881
09:49:19|0.72881
09:49:21|0.72881
09:49:21|0.72881
09:49:22|0.72881
09:49:23|0.72881
09:49:25|0.72878
09:49:25|0.72881
09:49:27|0.72881
09:49:27|0.72881
09:49:29|0.72881
09:49:30|0.72881
09:49:31|0.72881
09:49:32|0.72881
09:49:32|0.72888
09:49:33|0.72878
09:49:34|0.72878
09:49:35|0.72878
09:49:36|0.72878
09:49:38|0.72878
09:49:39|0.72878
09:49:39|0.72878
09:49:41|0.72904
09:49:42|0.72823
09:49:43|0.72879
09:49:44|0.72879
09:49:45|0.72879
09:49:46|0.72879
09:49:47|0.72879
09:49:48|0.72879
09:49:49|0.72879
09:49:51|0.72879
09:49:51|0.72879
09:49:53|0.72879
09:49:54|0.72879
09:49:55|0.72879
09:49:56|0.72879
09:49:57|0.72879
09:49:57|0.72879
09:49:58|0.72879
09:49:59|0.72879
09:50:01|0.72879
09:50:02|0.7286
09:50:02|0.7286
09:50:03|0.7286
09:50:05|0.72901
09:50:06|0.72901
09:50:07|0.72901
09:50:08|0.72862
09:50:09|0.72889
09:50:10|0.72889
09:50:11|0.72889
09:50:12|0.72889
09:50:14|0.72889
09:50:15|0.72845
09:50:15|0.72845
09:50:16|0.72845
09:50:17|0.72845
09:50:18|0.72845
09:50:19|0.72845
09:50:20|0.72845
09:50:21|0.72845
09:50:22|0.72845
09:50:23|0.72845
09:50:24|0.72845
09:50:25|0.72845
09:50:26|0.72838
09:50:27|0.72818
09:50:29|0.72818
09:50:29|0.72818
09:50:30|0.72818
09:50:31|0.72818
09:50:32|0.72807
09:50:34|0.72807
09:50:35|0.72771
09:50:35|0.7277
09:50:37|0.72765
09:50:38|0.72765
09:50:39|0.72765
09:50:39|0.7279
09:50:41|0.7279
09:50:42|0.7279
09:50:44|0.7279
09:50:46|0.72782
09:50:47|0.72782
09:50:47|0.72782
09:50:49|0.72782
09:50:50|0.72782
09:50:50|0.72782
09:50:52|0.72782
09:50:53|0.72847
09:50:54|0.72847
09:50:55|0.72836
09:50:56|0.72871
09:50:57|0.72871
09:50:58|0.72871
09:50:59|0.72871
09:51:00|0.72871
09:51:01|0.72845
09:51:02|0.72845
09:51:03|0.72845
09:51:04|0.72845
09:51:04|0.72845
09:51:07|0.72845
09:51:07|0.72845
09:51:08|0.72845
09:51:09|0.72845
09:51:10|0.72782
09:51:11|0.72773
09:51:13|0.72748
09:51:13|0.72755
09:51:14|0.72765
09:51:15|0.7277
09:51:16|0.72776
09:51:17|0.72774
09:51:19|0.72774
09:51:19|0.72785
09:51:20|0.72791
09:51:21|0.72791
09:51:22|0.72791
09:51:23|0.72791
09:51:25|0.728
09:51:26|0.728
09:51:26|0.728
09:51:27|0.728
09:51:28|0.728
09:51:30|0.728
09:51:30|0.728
09:51:31|0.728
09:51:33|0.728
09:51:33|0.728
09:51:34|0.72755
09:51:35|0.72755
09:51:36|0.72755
09:51:37|0.72755
09:51:38|0.72755
09:51:40|0.72755
09:51:41|0.72755
09:51:42|0.72755
09:51:43|0.72755
09:51:44|0.72755
09:51:45|0.72755
09:51:46|0.72755
09:51:47|0.72769
09:51:49|0.72769
09:51:50|0.72769
09:51:50|0.72769
09:51:51|0.72769
09:51:52|0.72769
09:51:54|0.72769
09:51:54|0.72769
09:51:56|0.72769
09:51:57|0.72769
09:51:58|0.72769
09:51:59|0.72769
09:52:00|0.72769
09:52:02|0.72769
09:52:03|0.72765
09:52:04|0.72765
09:52:04|0.72765
09:52:06|0.7277
09:52:07|0.7277
09:52:07|0.7277
09:52:08|0.7277
09:52:09|0.7277
09:52:11|0.72755
09:52:11|0.72755
09:52:12|0.72761
09:52:13|0.72761
09:52:14|0.72761
09:52:15|0.72761
09:52:16|0.72761
09:52:18|0.72761
09:52:19|0.72761
09:52:20|0.72761
09:52:21|0.7277
09:52:21|0.7277
09:52:23|0.72757
09:52:24|0.72768
09:52:25|0.72768
09:52:26|0.72768
09:52:27|0.72768
09:52:28|0.72768
09:52:29|0.72768
09:52:30|0.72768
09:52:32|0.72768
09:52:32|0.7273
09:52:34|0.72737
09:52:35|0.72737
09:52:35|0.72733
09:52:37|0.72733
09:52:37|0.72729
09:52:39|0.72729
09:52:39|0.72729
09:52:41|0.72729
09:52:42|0.72729
09:52:42|0.72729
09:52:45|0.72721
09:52:46|0.7274
09:52:46|0.7274
09:52:48|0.7274
09:52:49|0.7274
09:52:51|0.7274
09:52:51|0.7274
09:52:53|0.72734
09:52:53|0.72734
09:52:54|0.72734
09:52:55|0.72734
09:52:56|0.72734
09:52:57|0.72734
09:52:58|0.7274
09:53:00|0.7274
09:53:02|0.72729
09:53:03|0.72729
09:53:03|0.72729
09:53:04|0.72729
09:53:06|0.72692
09:53:07|0.72692
09:53:07|0.72708
09:53:09|0.72708
09:53:09|0.72708
09:53:10|0.72725
09:53:13|0.72725
09:53:13|0.72725
09:53:15|0.72725
09:53:15|0.72709
09:53:16|0.72746
09:53:18|0.72746
09:53:19|0.72746
09:53:20|0.72746
09:53:21|0.72729
09:53:21|0.72729
09:53:23|0.72729
09:53:24|0.72729
09:53:25|0.72729
09:53:26|0.72729
09:53:27|0.72729
09:53:28|0.72729
09:53:29|0.72729
09:53:31|0.72729
09:53:31|0.72691
09:53:32|0.72691
09:53:34|0.72645
09:53:35|0.72641
09:53:36|0.726
09:53:37|0.726
09:53:38|0.72582
09:53:39|0.72582
09:53:40|0.72582
09:53:41|0.72582
09:53:42|0.72582
09:53:43|0.72582
09:53:44|0.72583
09:53:46|0.72583
09:53:47|0.72583
09:53:47|0.72589
09:53:49|0.72589
09:53:49|0.72589
09:53:51|0.72589
09:53:53|0.72589
09:53:54|0.72589
09:53:55|0.72589
09:53:56|0.72589
09:53:56|0.726
09:53:57|0.726
09:53:58|0.726
09:53:59|0.72624
09:54:01|0.72624
09:54:02|0.7258
09:54:03|0.7258
09:54:04|0.72649
09:54:05|0.72703
09:54:06|0.72703
09:54:06|0.72703
09:54:07|0.72714
09:54:09|0.72714
09:54:10|0.72714
09:54:11|0.72714
09:54:12|0.72714
09:54:14|0.72714
09:54:14|0.72714
09:54:15|0.72714
09:54:16|0.72714
09:54:17|0.72667
09:54:18|0.72667
09:54:20|0.72667
09:54:20|0.72667
09:54:22|0.7268
09:54:22|0.7268
09:54:24|0.7268
09:54:24|0.7268
09:54:25|0.72674
09:54:26|0.72674
09:54:27|0.72674
09:54:28|0.72674
09:54:29|0.72674
09:54:30|0.72674
09:54:31|0.72674
09:54:32|0.72644
09:54:33|0.72644
09:54:34|0.72644
09:54:36|0.72644
09:54:37|0.72644
09:54:37|0.72644
09:54:38|0.72644
09:54:39|0.72644
09:54:40|0.72644
09:54:42|0.72644
09:54:42|0.72644
09:54:43|0.72644
09:54:44|0.72672
09:54:45|0.72699
09:54:47|0.72699
09:54:48|0.72699
09:54:49|0.72699
09:54:50|0.72699
09:54:51|0.72699
09:54:52|0.72691
09:54:53|0.72691
09:54:54|0.72672
09:54:56|0.72672
09:54:57|0.72672
09:54:57|0.72672
09:54:59|0.72672
09:54:59|0.72672
09:55:01|0.72672
09:55:01|0.72672
09:55:03|0.72694
09:55:04|0.72694
09:55:05|0.72672
09:55:06|0.72714
09:55:07|0.72714
09:55:08|0.72714
09:55:09|0.72714
09:55:10|0.72714
09:55:12|0.72667
09:55:13|0.72667
09:55:13|0.72667
09:55:14|0.72667
09:55:15|0.72667
09:55:16|0.72667
09:55:17|0.72714
09:55:18|0.72714
09:55:19|0.72714
09:55:21|0.72714
09:55:22|0.72714
09:55:23|0.72622
09:55:24|0.72622
09:55:25|0.72622
09:55:26|0.72614
09:55:28|0.72619
09:55:28|0.72619
09:55:29|0.72619
09:55:30|0.72619
09:55:31|0.72619
09:55:32|0.72619
09:55:34|0.72619
09:55:34|0.72622
09:55:35|0.72622
09:55:36|0.72629
09:55:37|0.72629
09:55:38|0.72622
09:55:39|0.72622
09:55:41|0.72622
09:55:41|0.72622
09:55:42|0.72622
09:55:43|0.72622
09:55:44|0.72622
09:55:46|0.72616
09:55:48|0.72668
09:55:50|0.72668
09:55:51|0.72675
09:55:52|0.72675
09:55:53|0.72659
09:55:54|0.72659
09:55:55|0.72659
09:55:56|0.72659
09:55:57|0.72659
09:55:58|0.72659
09:55:59|0.72659
09:56:01|0.72659
09:56:02|0.72659
09:56:03|0.72659
09:56:04|0.72659
09:56:05|0.72584
09:56:06|0.72584
09:56:07|0.72584
09:56:08|0.72584
09:56:09|0.72584
09:56:10|0.72584
09:56:11|0.72584
09:56:12|0.72584
09:56:13|0.72584
09:56:14|0.72584
09:56:15|0.72584
09:56:16|0.72584
09:56:17|0.72584
09:56:18|0.72584
09:56:19|0.72584
09:56:20|0.72569
09:56:21|0.72585
09:56:22|0.72585
09:56:24|0.72585
09:56:24|0.72585
09:56:25|0.72585
09:56:26|0.72585
09:56:27|0.7256
09:56:28|0.72558
09:56:30|0.72566
09:56:30|0.72566
09:56:31|0.72582
09:56:32|0.72582
09:56:33|0.72582
09:56:35|0.72551
09:56:35|0.72551
09:56:36|0.72551
09:56:37|0.72551
09:56:38|0.72599
09:56:39|0.72599
09:56:41|0.72599
09:56:41|0.72584
09:56:42|0.7255
09:56:43|0.72539
09:56:44|0.72539
09:56:46|0.72539
09:56:46|0.72539
09:56:47|0.72539
09:56:48|0.72539
09:56:49|0.72539
09:56:51|0.72561
09:56:51|0.72561
09:56:52|0.72561
09:56:54|0.72561
09:56:54|0.72538
09:56:56|0.72538
09:56:57|0.72538
09:56:58|0.72538
09:56:59|0.7258
09:57:00|0.7258
09:57:01|0.72585
09:57:02|0.72585
09:57:03|0.72559
09:57:04|0.72531
09:57:05|0.7253
09:57:07|0.7253
09:57:07|0.7253
09:57:08|0.7253
09:57:10|0.7253
09:57:11|0.7253
09:57:11|0.72588
09:57:12|0.72588
09:57:14|0.72586
09:57:14|0.72586
09:57:15|0.72586
09:57:17|0.72586
09:57:17|0.72554
09:57:18|0.72554
09:57:19|0.72554
09:57:20|0.72554
09:57:22|0.72554
09:57:23|0.72554
09:57:24|0.72554
09:57:24|0.72554
09:57:26|0.72554
09:57:26|0.72566
09:57:28|0.72566
09:57:29|0.72566
09:57:29|0.72566
09:57:31|0.72566
09:57:31|0.72566
09:57:33|0.72566
09:57:34|0.72566
09:57:35|0.72566
09:57:36|0.72566
09:57:37|0.72576
09:57:38|0.72562
09:57:39|0.72562
09:57:40|0.72562
09:57:41|0.72562
09:57:42|0.72562
09:57:43|0.72562
09:57:44|0.72528
09:57:45|0.72528
09:57:46|0.72528
09:57:46|0.72416
09:57:48|0.7247
09:57:49|0.7247
09:57:51|0.7247
09:57:52|0.7247
09:57:52|0.72455
09:57:54|0.72455
09:57:54|0.72455
09:57:55|0.72407
09:57:57|0.72448
09:57:58|0.72448
09:57:59|0.72438
09:58:01|0.72438
09:58:02|0.7242
09:58:02|0.72424
09:58:04|0.72424
09:58:04|0.72471
09:58:06|0.72499
09:58:06|0.72499
09:58:07|0.72528
09:58:08|0.72528
09:58:10|0.72528
09:58:10|0.72529
09:58:11|0.72555
09:58:12|0.72555
09:58:14|0.72545
09:58:14|0.72545
09:58:16|0.72559
09:58:17|0.72559
09:58:17|0.72559
09:58:18|0.72559
09:58:20|0.72559
09:58:21|0.72535
09:58:22|0.72535
09:58:23|0.72535
09:58:24|0.72535
09:58:25|0.72535
09:58:26|0.72572
09:58:27|0.72572
09:58:28|0.72574
09:58:29|0.72574
09:58:30|0.72574
09:58:32|0.72574
09:58:32|0.72573
09:58:34|0.72573
09:58:34|0.72515
09:58:35|0.72515
09:58:36|0.72515
09:58:37|0.72515
09:58:39|0.72515
09:58:39|0.72515
09:58:40|0.72515
09:58:41|0.72531
09:58:42|0.72531
09:58:43|0.72531
09:58:44|0.72531
09:58:45|0.72531
09:58:46|0.72531
09:58:47|0.72531
09:58:49|0.72531
09:58:50|0.72531
09:58:51|0.72531
09:58:53|0.72531
09:58:54|0.72531
09:58:55|0.72531
09:58:56|0.72531
09:58:57|0.72531
09:58:58|0.72531
09:59:00|0.72531
09:59:00|0.72531
09:59:01|0.72531
09:59:02|0.72531
09:59:03|0.72531
09:59:05|0.72584
09:59:06|0.72584
09:59:06|0.72584
09:59:08|0.72588
09:59:09|0.72636
09:59:10|0.72636
09:59:11|0.72636
09:59:12|0.72636
09:59:13|0.72636
09:59:14|0.72636
09:59:15|0.72636
09:59:16|0.72636
09:59:18|0.72636
09:59:18|0.72636
09:59:19|0.72636
09:59:20|0.72636
09:59:21|0.72636
09:59:23|0.72636
09:59:23|0.72636
09:59:25|0.72636
09:59:26|0.72636
09:59:26|0.72602
09:59:27|0.72602
09:59:28|0.72602
09:59:29|0.72602
09:59:31|0.72602
09:59:31|0.72602
09:59:33|0.72602
09:59:34|0.72609
09:59:35|0.72609
09:59:35|0.72609
09:59:37|0.72609
09:59:37|0.72609
09:59:38|0.72609
09:59:40|0.72609
09:59:40|0.72609
09:59:42|0.72544
09:59:43|0.72544
09:59:43|0.72544
09:59:44|0.72544
09:59:45|0.72544
09:59:47|0.72544
09:59:48|0.72544
09:59:48|0.72544
09:59:51|0.72544
09:59:52|0.72544
09:59:53|0.72527
09:59:54|0.72527
09:59:55|0.72546
09:59:56|0.72546
09:59:57|0.72546
09:59:58|0.72588
09:59:59|0.72588
10:00:00|0.72588
10:00:02|0.72613
10:00:03|0.72613
10:00:04|0.72588
10:00:06|0.72588
10:00:06|0.72598
10:00:07|0.72598
10:00:08|0.72598
10:00:09|0.72598
10:00:10|0.72593
10:00:11|0.72593
10:00:13|0.72547
10:00:14|0.72537
10:00:14|0.72537
10:00:15|0.72496
10:00:17|0.72496
10:00:17|0.725
10:00:18|0.725
10:00:20|0.72503
10:00:20|0.72513
10:00:22|0.72531
10:00:22|0.72498
10:00:23|0.72498
10:00:25|0.72497
10:00:26|0.72497
10:00:27|0.72524
10:00:28|0.72497
10:00:29|0.72497
10:00:30|0.72497
10:00:31|0.72497
10:00:32|0.72497
10:00:33|0.72498
10:00:34|0.72476
10:00:35|0.72476
10:00:36|0.72476
10:00:37|0.72476
10:00:38|0.72401
10:00:39|0.72439
10:00:40|0.72439
10:00:41|0.72459
10:00:42|0.72449
10:00:43|0.72467
10:00:44|0.72473
10:00:45|0.72469
10:00:46|0.72482
10:00:47|0.72486
10:00:48|0.72486
10:00:49|0.72486
10:00:50|0.72486
10:00:51|0.725
10:00:52|0.725
10:00:53|0.725
10:00:55|0.725
10:00:55|0.7253
10:00:57|0.72531
10:00:57|0.72531
10:00:58|0.72531
10:01:00|0.72509
10:01:00|0.72479
10:01:01|0.72479
10:01:02|0.72485
10:01:03|0.72485
10:01:05|0.72485
10:01:06|0.72485
10:01:06|0.72485
10:01:08|0.72485
10:01:08|0.72485
10:01:09|0.72485
10:01:11|0.72485
10:01:11|0.72441
10:01:12|0.72441
10:01:13|0.72441
10:01:14|0.72439
10:01:16|0.72443
10:01:17|0.72443
10:01:18|0.72443
10:01:19|0.72443
10:01:19|0.72443
10:01:20|0.72443
10:01:21|0.72443
10:01:23|0.72443
10:01:24|0.72457
10:01:25|0.72457
10:01:26|0.72457
10:01:26|0.72497
10:01:27|0.72477
10:01:28|0.724
10:01:30|0.724
10:01:31|0.724
10:01:31|0.72477
10:01:32|0.72475
10:01:34|0.72475
10:01:35|0.72475
10:01:36|0.72475
10:01:36|0.72456
10:01:37|0.72456
10:01:38|0.72462
10:01:40|0.72475
10:01:40|0.72441
10:01:42|0.72443
10:01:42|0.72443
10:01:44|0.72455
10:01:45|0.72475
10:01:46|0.72489
10:01:47|0.72487
10:01:48|0.72487
10:01:49|0.72436
10:01:50|0.72436
10:01:51|0.72436
10:01:53|0.72457
10:01:54|0.72421
10:01:56|0.72423
10:01:57|0.72445
10:01:58|0.72437
10:01:59|0.72438
10:02:00|0.72438
10:02:01|0.72438
10:02:02|0.72438
10:02:03|0.72438
10:02:04|0.72438
10:02:05|0.72438
10:02:07|0.72438
10:02:07|0.72438
10:02:08|0.72438
10:02:09|0.72418
10:02:11|0.72418
10:02:12|0.72418
10:02:13|0.724
10:02:14|0.724
10:02:15|0.72415
10:02:15|0.72415
10:02:17|0.72415
10:02:18|0.72415
10:02:18|0.72415
10:02:19|0.72446
10:02:21|0.72446
10:02:22|0.72442
10:02:23|0.72425
10:02:24|0.72425
10:02:25|0.72425
10:02:26|0.72425
10:02:28|0.72425
10:02:28|0.72468
10:02:29|0.72468
10:02:31|0.72468
10:02:32|0.72468
10:02:32|0.72468
10:02:34|0.72482
10:02:34|0.72482
10:02:36|0.72482
10:02:36|0.72503
10:02:37|0.72503
10:02:38|0.72503
10:02:39|0.72503
10:02:40|0.72503
10:02:41|0.72501
10:02:42|0.72501
10:02:43|0.72501
10:02:45|0.72501
10:02:45|0.72501
10:02:47|0.72501
10:02:48|0.72476
10:02:49|0.72481
10:02:51|0.72501
10:02:51|0.72469
10:02:53|0.72475
10:02:53|0.72475
10:02:55|0.72475
10:02:57|0.72476
10:02:58|0.72476
10:02:58|0.72495
10:03:00|0.72495
10:03:01|0.7246
10:03:02|0.7246
10:03:03|0.72433
10:03:04|0.72433
10:03:05|0.72433
10:03:06|0.72433
10:03:08|0.72433
10:03:08|0.72433
10:03:09|0.7245
10:03:10|0.7245
10:03:11|0.7245
10:03:12|0.7245
10:03:14|0.7245
10:03:15|0.7245
10:03:15|0.72434
10:03:17|0.72434
10:03:18|0.72434
10:03:18|0.72434
10:03:20|0.72425
10:03:20|0.72425
10:03:22|0.72425
10:03:23|0.72425
10:03:23|0.72442
10:03:24|0.72313
10:03:26|0.72355
10:03:27|0.72331
10:03:27|0.72331
10:03:28|0.72312
10:03:30|0.72312
10:03:30|0.72347
10:03:32|0.72347
10:03:33|0.72349
10:03:33|0.72309
10:03:35|0.72309
10:03:36|0.72324
10:03:37|0.72324
10:03:38|0.72309
10:03:39|0.72309
10:03:40|0.72309
10:03:42|0.72309
10:03:42|0.72297
10:03:43|0.72297
10:03:44|0.72304
10:03:45|0.72304
10:03:46|0.72304
10:03:47|0.7232
10:03:48|0.7232
10:03:49|0.7232
10:03:51|0.72342
10:03:52|0.72342
10:03:52|0.72342
10:03:54|0.72342
10:03:56|0.72365
10:03:56|0.72335
10:03:58|0.72387
10:03:59|0.72387
10:04:00|0.72387
10:04:01|0.72398
10:04:03|0.72398
10:04:04|0.72495
10:04:05|0.72495
10:04:06|0.72494
10:04:06|0.72453
10:04:08|0.72453
10:04:09|0.72442
10:04:10|0.7246
10:04:11|0.7246
10:04:12|0.7246
10:04:13|0.72483
10:04:14|0.72483
10:04:15|0.72483
10:04:16|0.72483
10:04:17|0.72483
10:04:18|0.72483
10:04:19|0.72483
10:04:20|0.72494
10:04:22|0.72483
10:04:22|0.72483
10:04:24|0.72487
10:04:24|0.72487
10:04:25|0.72487
10:04:27|0.72487
10:04:27|0.72487
10:04:28|0.72495
10:04:30|0.72495
10:04:30|0.72495
10:04:31|0.72479
10:04:33|0.72479
10:04:33|0.72495
10:04:34|0.72473
10:04:35|0.72473
10:04:37|0.72656
10:04:38|0.72541
10:04:38|0.72541
10:04:40|0.72543
10:04:41|0.72539
10:04:42|0.72483
10:04:43|0.72544
10:04:44|0.72544
10:04:44|0.72544
10:04:46|0.7254
10:04:47|0.7254
10:04:48|0.72539
10:04:49|0.72537
10:04:50|0.72537
10:04:50|0.72536
10:04:51|0.72536
10:04:52|0.72539
10:04:54|0.72539
10:04:56|0.72539
10:04:56|0.72539
10:04:58|0.72521
10:04:58|0.72521
10:05:00|0.72518
10:05:01|0.72518
10:05:03|0.72598
10:05:03|0.72598
10:05:04|0.72598
10:05:05|0.72598
10:05:07|0.72578
10:05:08|0.72578
10:05:09|0.72482
10:05:10|0.72467
10:05:11|0.72467
10:05:12|0.72467
10:05:13|0.72284
10:05:14|0.72284
10:05:15|0.72308
10:05:16|0.72305
10:05:17|0.72305
10:05:18|0.72286
10:05:19|0.72284
10:05:20|0.72284
10:05:22|0.72284
10:05:22|0.72288
10:05:23|0.72288
10:05:24|0.72288
10:05:26|0.72291
10:05:26|0.72284
10:05:28|0.72284
10:05:28|0.72284
10:05:29|0.72284
10:05:30|0.72306
10:05:31|0.72306
10:05:33|0.72306
10:05:33|0.72295
10:05:34|0.72295
10:05:36|0.72342
10:05:36|0.72328
10:05:37|0.72328
10:05:38|0.72334
10:05:39|0.72328
10:05:41|0.72328
10:05:41|0.72328
10:05:42|0.72325
10:05:43|0.72308
10:05:44|0.72235
10:05:45|0.72226
10:05:46|0.72216
10:05:47|0.72216
10:05:48|0.72242
10:05:49|0.72222
10:05:50|0.72241
10:05:52|0.71959
10:05:52|0.71952
10:05:53|0.71906
10:05:54|0.71981
10:05:56|0.71999
10:05:57|0.71936
10:05:58|0.72
10:06:00|0.71987
10:06:00|0.7199
10:06:01|0.71974
10:06:03|0.71985
10:06:04|0.71985
10:06:06|0.71978
10:06:06|0.71978
10:06:07|0.71988
10:06:08|0.71988
10:06:09|0.71972
10:06:11|0.71972
10:06:12|0.71981
10:06:13|0.71984
10:06:13|0.71965
10:06:15|0.71975
10:06:15|0.71984
10:06:17|0.7196
10:06:18|0.71969
10:06:19|0.71969
10:06:19|0.71947
10:06:20|0.71968
10:06:22|0.71919
10:06:22|0.71938
10:06:24|0.71945
10:06:24|0.71922
10:06:25|0.71922
10:06:26|0.71922
10:06:27|0.71936
10:06:28|0.71936
10:06:30|0.71946
10:06:30|0.71937
10:06:32|0.71937
10:06:33|0.71936
10:06:33|0.71926
10:06:35|0.71933
10:06:36|0.71933
10:06:37|0.71933
10:06:38|0.71933
10:06:39|0.71933
10:06:41|0.71933
10:06:41|0.71934
10:06:42|0.71964
10:06:43|0.71964
10:06:44|0.71945
10:06:46|0.71945
10:06:46|0.71966
10:06:47|0.71952
10:06:49|0.71958
10:06:49|0.71951
10:06:50|0.71938
10:06:52|0.71938
10:06:53|0.71938
10:06:54|0.71958
10:06:54|0.71933
10:06:56|0.71933
10:06:57|0.71945
10:06:59|0.71944
10:07:00|0.71944
10:07:02|0.71944
10:07:02|0.71944
10:07:04|0.71944
10:07:05|0.71944
10:07:06|0.71999
10:07:07|0.71999
10:07:08|0.71985
10:07:09|0.71985
10:07:10|0.71985
10:07:12|0.71985
10:07:12|0.71992
10:07:13|0.71995
10:07:14|0.72062
10:07:15|0.72062
10:07:17|0.7205
10:07:17|0.7206
10:07:19|0.7206
10:07:19|0.72084
10:07:21|0.721
10:07:21|0.72175
10:07:23|0.72175
10:07:24|0.72205
10:07:24|0.72205
10:07:25|0.72242
10:07:27|0.72254
10:07:27|0.7225
10:07:29|0.72238
10:07:29|0.72226
10:07:30|0.72226
10:07:32|0.72226
10:07:32|0.72234
10:07:35|0.72241
10:07:36|0.72234
10:07:36|0.72248
10:07:37|0.72224
10:07:38|0.72253
10:07:39|0.72248
10:07:40|0.72254
10:07:41|0.72254
10:07:42|0.72253
10:07:43|0.72253
10:07:44|0.72253
10:07:45|0.72253
10:07:47|0.72253
10:07:48|0.72253
10:07:48|0.72253
10:07:50|0.72214
10:07:50|0.7222
10:07:51|0.7221
10:07:52|0.722
10:07:53|0.722
10:07:54|0.722
10:07:56|0.722
10:07:57|0.722
10:07:57|0.72235
10:08:00|0.72242
10:08:01|0.7221
10:08:02|0.72222
10:08:02|0.72222
10:08:04|0.72222
10:08:04|0.72222
10:08:06|0.72222
10:08:07|0.72166
10:08:08|0.7215
10:08:09|0.7215
10:08:10|0.7215
10:08:10|0.72149
10:08:13|0.72149
10:08:13|0.72134
10:08:15|0.7212
10:08:16|0.7212
10:08:16|0.7213
10:08:17|0.7213
10:08:18|0.72109
10:08:19|0.7209
10:08:21|0.72106
10:08:21|0.72057
10:08:22|0.72025
10:08:24|0.72087
10:08:24|0.72087
10:08:25|0.72136
10:08:26|0.72136
10:08:27|0.72134
10:08:29|0.72134
10:08:29|0.72134
10:08:30|0.72134
10:08:31|0.72116
10:08:32|0.72109
10:08:33|0.72109
10:08:34|0.7209
10:08:35|0.7209
10:08:36|0.7209
10:08:38|0.7209
10:08:38|0.7209
10:08:39|0.7209
10:08:40|0.72126
10:08:41|0.72112
10:08:42|0.72112
10:08:43|0.72112
10:08:44|0.72112
10:08:45|0.72131
10:08:47|0.72131
10:08:48|0.72131
10:08:49|0.7215
10:08:50|0.7215
10:08:50|0.72175
10:08:51|0.72168
10:08:52|0.7214
10:08:54|0.7214
10:08:54|0.72166
10:08:55|0.72173
10:08:56|0.72162
10:08:58|0.72149
10:08:59|0.72149
10:09:01|0.72233
10:09:01|0.72233
10:09:02|0.72233
10:09:04|0.72218
10:09:05|0.72218
10:09:06|0.72188
10:09:07|0.72139
10:09:08|0.72157
10:09:09|0.72168
10:09:09|0.72168
10:09:11|0.72168
10:09:12|0.72168
10:09:13|0.72168
10:09:13|0.72168
10:09:15|0.7216
10:09:16|0.72184
10:09:17|0.72184
10:09:19|0.72184
10:09:19|0.72158
10:09:21|0.72158
10:09:21|0.72158
10:09:23|0.7216
10:09:23|0.72145
10:09:24|0.72145
10:09:26|0.72112
10:09:26|0.72118
10:09:27|0.72118
10:09:28|0.72106
10:09:29|0.72106
10:09:31|0.72106
10:09:32|0.72106
10:09:32|0.72158
10:09:33|0.72176
10:09:34|0.72176
10:09:35|0.72159
10:09:36|0.72159
10:09:38|0.72159
10:09:38|0.72159
10:09:40|0.72159
10:09:40|0.72159
10:09:41|0.72191
10:09:42|0.72191
10:09:43|0.7219
10:09:45|0.7219
10:09:46|0.7219
10:09:47|0.72189
10:09:47|0.72189
10:09:49|0.72189
10:09:49|0.72189
10:09:51|0.72189
10:09:52|0.72189
10:09:53|0.72189
10:09:54|0.72189
10:09:55|0.72189
10:09:56|0.72189
10:09:57|0.72189
10:09:58|0.72189
10:09:59|0.72189
10:10:01|0.72189
10:10:02|0.72189
10:10:03|0.72189
10:10:04|0.72167
10:10:05|0.72167
10:10:06|0.72167
10:10:07|0.72167
10:10:08|0.72167
10:10:09|0.72167
10:10:10|0.72175
10:10:11|0.72172
10:10:12|0.72171
10:10:13|0.7209
10:10:14|0.72125
10:10:15|0.72125
10:10:16|0.72125
10:10:17|0.7207
10:10:18|0.72071
10:10:19|0.72056
10:10:21|0.72047
10:10:22|0.72057
10:10:22|0.72073
10:10:24|0.72097
10:10:24|0.72084
10:10:26|0.72108
10:10:27|0.72121
10:10:28|0.72187
10:10:29|0.72181
10:10:29|0.72195
10:10:31|0.72166
10:10:32|0.72166
10:10:33|0.72166
10:10:34|0.72166
10:10:35|0.72153
10:10:36|0.72153
10:10:37|0.72153
10:10:38|0.72153
10:10:39|0.72153
10:10:40|0.72153
10:10:41|0.72175
10:10:43|0.72175
10:10:43|0.72147
10:10:44|0.72147
10:10:45|0.72132
10:10:46|0.72132
10:10:48|0.72132
10:10:48|0.72132
10:10:49|0.72129
10:10:50|0.72129
10:10:51|0.72129
10:10:52|0.72129
10:10:53|0.72129
10:10:54|0.72129
10:10:55|0.72129
10:10:56|0.72129
10:10:57|0.7214
10:10:58|0.7214
10:10:59|0.72141
10:11:00|0.72141
10:11:01|0.7207
10:11:03|0.72146
10:11:04|0.72146
10:11:05|0.72146
10:11:06|0.72145
10:11:06|0.72145
10:11:08|0.72116
10:11:09|0.72116
10:11:10|0.7209
10:11:11|0.72079
10:11:12|0.72079
10:11:13|0.72071
10:11:15|0.72075
10:11:15|0.7207
10:11:16|0.72087
10:11:18|0.72045
10:11:19|0.72008
10:11:19|0.72036
10:11:21|0.71995
10:11:22|0.71957
10:11:22|0.7195
10:11:24|0.71952
10:11:24|0.71935
10:11:26|0.71919
10:11:27|0.71976
10:11:28|0.71963
10:11:28|0.71957
10:11:29|0.71957
10:11:30|0.72032
10:11:32|0.72022
10:11:32|0.72022
10:11:33|0.72022
10:11:35|0.72022
10:11:36|0.72022
10:11:37|0.71945
10:11:38|0.71937
10:11:38|0.71937
10:11:40|0.71983
10:11:41|0.71983
10:11:42|0.71983
10:11:43|0.71966
10:11:44|0.71966
10:11:45|0.71938
10:11:46|0.7194
10:11:47|0.71938
10:11:49|0.71981
10:11:49|0.7197
10:11:51|0.7197
10:11:51|0.72011
10:11:52|0.72028
10:11:54|0.72066
10:11:55|0.72066
10:11:56|0.72083
10:11:56|0.72093
10:11:57|0.72093
10:11:58|0.72016
10:12:00|0.72059
10:12:01|0.72087
10:12:01|0.72128
10:12:03|0.72128
10:12:04|0.72128
10:12:05|0.72126
10:12:05|0.72126
10:12:07|0.72126
10:12:08|0.72126
10:12:09|0.7209
10:12:11|0.7209
10:12:11|0.7209
10:12:13|0.7212
10:12:14|0.72108
10:12:14|0.72108
10:12:15|0.72108
10:12:17|0.72108
10:12:17|0.71959
10:12:19|0.71959
10:12:20|0.71959
10:12:21|0.71959
10:12:21|0.71959
10:12:23|0.71959
10:12:23|0.71959
10:12:24|0.72056
10:12:25|0.72056
10:12:26|0.72056
10:12:27|0.72056
10:12:29|0.72036
10:12:29|0.72036
10:12:30|0.72049
10:12:31|0.72049
10:12:32|0.72049
10:12:34|0.72049
10:12:34|0.72014
10:12:36|0.72014
10:12:37|0.72014
10:12:38|0.72051
10:12:39|0.72053
10:12:39|0.72053
10:12:40|0.72012
10:12:41|0.72012
10:12:42|0.71999
10:12:44|0.71995
10:12:45|0.7195
10:12:46|0.71945
10:12:47|0.71945
10:12:48|0.71974
10:12:48|0.71974
10:12:50|0.71974
10:12:51|0.71974
10:12:52|0.71963
10:12:53|0.71963
10:12:54|0.71963
10:12:54|0.71963
10:12:55|0.71963
10:12:57|0.71963
10:12:58|0.72027
10:12:58|0.72027
10:13:00|0.72027
10:13:01|0.72027
10:13:01|0.72027
10:13:04|0.72027
10:13:05|0.72005
10:13:06|0.72005
10:13:07|0.72005
10:13:08|0.7203
10:13:10|0.72083
10:13:10|0.72083
10:13:12|0.72048
10:13:13|0.72048
10:13:13|0.72058
10:13:14|0.72058
10:13:16|0.72058
10:13:17|0.72009
10:13:19|0.72029
10:13:19|0.72029
10:13:21|0.72029
10:13:21|0.72029
10:13:22|0.72052
10:13:24|0.72008
10:13:25|0.72008
10:13:26|0.72008
10:13:27|0.72008
10:13:28|0.72008
10:13:29|0.7207
10:13:30|0.72048
10:13:31|0.72048
10:13:32|0.72038
10:13:34|0.72053
10:13:35|0.72053
10:13:35|0.7206
10:13:36|0.7206
10:13:38|0.7204
10:13:38|0.7204
10:13:39|0.7204
10:13:41|0.72055
10:13:41|0.72055
10:13:43|0.72033
10:13:43|0.72022
10:13:44|0.71997
10:13:46|0.71965
10:13:46|0.72031
10:13:47|0.72031
10:13:48|0.72039
10:13:49|0.72039
10:13:50|0.72052
10:13:52|0.72062
10:13:52|0.72048
10:13:54|0.72047
10:13:54|0.72048
10:13:56|0.72048
10:13:57|0.72047
10:13:58|0.72047
10:13:59|0.72048
10:14:01|0.72058
10:14:02|0.72058
10:14:03|0.7207
10:14:03|0.72048
10:14:05|0.72014
10:14:06|0.72014
10:14:07|0.72014
10:14:09|0.72014
10:14:10|0.72014
10:14:10|0.72014
10:14:11|0.72041
10:14:13|0.72041
10:14:14|0.72041
10:14:15|0.72041
10:14:15|0.72028
10:14:16|0.72017
10:14:17|0.72017
10:14:18|0.72017
10:14:19|0.72017
10:14:21|0.72016
10:14:21|0.72036
10:14:22|0.72036
10:14:23|0.72036
10:14:24|0.72036
10:14:26|0.7203
10:14:26|0.72042
10:14:28|0.72031
10:14:28|0.72031
10:14:29|0.72031
10:14:31|0.72032
10:14:32|0.72032
10:14:33|0.72032
10:14:33|0.72034
10:14:35|0.72034
10:14:35|0.72034
10:14:36|0.72034
10:14:37|0.72034
10:14:39|0.72018
10:14:39|0.72034
10:14:41|0.72034
10:14:42|0.72034
10:14:43|0.72034
10:14:43|0.72034
10:14:45|0.72085
10:14:45|0.72085
10:14:47|0.72085
10:14:48|0.72085
10:14:49|0.72085
10:14:50|0.72085
10:14:51|0.72085
10:14:51|0.72085
10:14:53|0.7203
10:14:53|0.7203
10:14:54|0.7203
10:14:55|0.7203
10:14:57|0.7203
10:14:58|0.7203
10:14:58|0.72018
10:15:00|0.72018
10:15:01|0.72018
10:15:02|0.72018
10:15:03|0.72018
10:15:04|0.72018
10:15:05|0.72018
10:15:07|0.72052
10:15:08|0.72052
10:15:09|0.72081
10:15:10|0.72101
10:15:11|0.72101
10:15:13|0.72101
10:15:13|0.72175
10:15:15|0.72179
10:15:16|0.72179
10:15:17|0.72282
10:15:18|0.72294
10:15:19|0.72301
10:15:20|0.72282
10:15:21|0.72282
10:15:22|0.72175
10:15:23|0.72221
10:15:24|0.72221
10:15:25|0.72221
10:15:26|0.72221
10:15:27|0.72195
10:15:28|0.72195
10:15:29|0.72195
10:15:30|0.72195
10:15:31|0.72197
10:15:32|0.72197
10:15:33|0.72197
10:15:34|0.72197
10:15:35|0.72197
10:15:36|0.72197
10:15:37|0.72165
10:15:38|0.72165
10:15:39|0.72165
10:15:40|0.72165
10:15:41|0.72204
10:15:43|0.72201
10:15:43|0.72213
10:15:44|0.72216
10:15:45|0.72216
10:15:46|0.72216
10:15:47|0.72216
10:15:48|0.72308
10:15:50|0.72308
10:15:50|0.72308
10:15:51|0.72286
10:15:52|0.72286
10:15:54|0.72286
10:15:54|0.72305
10:15:55|0.72305
10:15:56|0.72292
10:15:57|0.72316
10:15:58|0.72316
10:15:59|0.72316
10:16:00|0.72259
10:16:01|0.72295
10:16:02|0.72316
10:16:03|0.72272
10:16:04|0.72272
10:16:05|0.72272
10:16:06|0.72262
10:16:07|0.72176
10:16:08|0.72194
10:16:09|0.72209
10:16:10|0.72209
10:16:12|0.72148
10:16:14|0.72148
10:16:14|0.72148
10:16:16|0.72095
10:16:17|0.72097
10:16:17|0.72097
10:16:19|0.72081
10:16:20|0.72091
10:16:21|0.72091
10:16:22|0.72053
10:16:23|0.72053
10:16:24|0.72093
10:16:25|0.72093
10:16:26|0.72093
10:16:27|0.72093
10:16:28|0.72093
10:16:29|0.72074
10:16:30|0.72087
10:16:31|0.72087
10:16:32|0.72087
10:16:33|0.72029
10:16:34|0.72061
10:16:35|0.72061
10:16:36|0.72084
10:16:37|0.72051
10:16:38|0.72051
10:16:39|0.72051
10:16:40|0.72051
10:16:41|0.72051
10:16:42|0.72056
10:16:43|0.72056
10:16:44|0.72044
10:16:45|0.72044
10:16:46|0.72044
10:16:47|0.72044
10:16:48|0.72044
10:16:49|0.72044
10:16:50|0.72044
10:16:51|0.72044
10:16:52|0.72044
10:16:53|0.72044
10:16:55|0.72052
10:16:55|0.72052
10:16:56|0.7207
10:16:57|0.7207
10:16:59|0.72094
10:16:59|0.72094
10:17:00|0.72094
10:17:01|0.72082
10:17:02|0.72082
10:17:03|0.72082
10:17:04|0.72119
10:17:05|0.72186
10:17:07|0.72176
10:17:08|0.72152
10:17:09|0.72152
10:17:11|0.72152
10:17:12|0.72152
10:17:12|0.72219
10:17:15|0.72241
10:17:15|0.72241
10:17:16|0.72201
10:17:18|0.72201
10:17:18|0.72201
10:17:20|0.72201
10:17:20|0.72237
10:17:22|0.722
10:17:23|0.72259
10:17:23|0.72259
10:17:25|0.72259
10:17:26|0.72259
10:17:28|0.72261
10:17:28|0.72261
10:17:29|0.72222
10:17:31|0.72192
10:17:32|0.7219
10:17:33|0.72168
10:17:34|0.72168
10:17:35|0.72233
10:17:36|0.7221
10:17:37|0.7221
10:17:39|0.7221
10:17:39|0.7221
10:17:41|0.7221
10:17:41|0.7221
10:17:42|0.7221
10:17:44|0.72223
10:17:45|0.72223
10:17:46|0.72223
10:17:46|0.72223
10:17:48|0.72223
10:17:48|0.72224
10:17:50|0.72224
10:17:51|0.72224
10:17:51|0.72224
10:17:52|0.72224
10:17:54|0.72224
10:17:55|0.72224
10:17:56|0.72112
10:17:56|0.72095
10:17:58|0.72095
10:17:58|0.72095
10:17:59|0.72095
10:18:01|0.72091
10:18:02|0.72081
10:18:02|0.72081
10:18:03|0.72081
10:18:05|0.72164
10:18:05|0.72163
10:18:06|0.72163
10:18:07|0.72163
10:18:08|0.72163
10:18:10|0.72163
10:18:10|0.7216
10:18:12|0.7216
10:18:13|0.72147
10:18:14|0.72161
10:18:15|0.72161
10:18:17|0.72174
10:18:18|0.72174
10:18:18|0.72174
10:18:19|0.72142
10:18:20|0.72142
10:18:21|0.72142
10:18:22|0.7214
10:18:24|0.7214
10:18:24|0.7214
10:18:26|0.7214
10:18:26|0.7214
10:18:28|0.7214
10:18:28|0.72127
10:18:30|0.72096
10:18:31|0.7212
10:18:32|0.7212
10:18:33|0.7212
10:18:34|0.72152
10:18:35|0.72152
10:18:36|0.72131
10:18:37|0.72131
10:18:38|0.72131
10:18:39|0.72131
10:18:40|0.72131
10:18:41|0.72131
10:18:42|0.72131
10:18:43|0.72133
10:18:44|0.72133
10:18:45|0.72133
10:18:47|0.72097
10:18:47|0.72097
10:18:49|0.72097
10:18:49|0.72097
10:18:50|0.72097
10:18:51|0.72097
10:18:52|0.72132
10:18:54|0.72148
10:18:54|0.72148
10:18:55|0.72148
10:18:56|0.72148
10:18:58|0.72148
10:18:58|0.72148
10:19:00|0.72148
10:19:01|0.72148
10:19:01|0.72133
10:19:02|0.72151
10:19:03|0.72151
10:19:04|0.72151
10:19:05|0.72151
10:19:06|0.72151
10:19:07|0.72151
10:19:09|0.72151
10:19:11|0.72151
10:19:12|0.72126
10:19:13|0.72126
10:19:14|0.72101
10:19:15|0.72101
10:19:16|0.72117
10:19:17|0.72117
10:19:18|0.72117
10:19:19|0.72117
10:19:20|0.72117
10:19:21|0.72117
10:19:22|0.72117
10:19:23|0.72104
10:19:24|0.72096
10:19:25|0.72096
10:19:26|0.7214
10:19:27|0.72172
10:19:28|0.72172
10:19:29|0.72172
10:19:30|0.72172
10:19:31|0.72075
10:19:32|0.72095
10:19:33|0.72095
10:19:34|0.72102
10:19:35|0.72102
10:19:36|0.72102
10:19:37|0.72102
10:19:38|0.72097
10:19:39|0.72097
10:19:40|0.72097
10:19:41|0.72097
10:19:42|0.72097
10:19:43|0.72097
10:19:44|0.72097
10:19:45|0.72097
10:19:46|0.72097
10:19:47|0.72097
10:19:48|0.72097
10:19:49|0.72097
10:19:50|0.72097
10:19:52|0.721
10:19:53|0.721
10:19:54|0.72168
10:19:55|0.72168
10:19:56|0.72105
10:19:57|0.72105
10:19:58|0.72105
10:19:59|0.72151
10:20:00|0.72151
10:20:01|0.72151
10:20:02|0.72151
10:20:03|0.72151
10:20:04|0.72151
10:20:05|0.7212
10:20:06|0.72098
10:20:07|0.72098
10:20:08|0.72074
10:20:09|0.72064
10:20:11|0.72056
10:20:12|0.72085
10:20:13|0.72083
10:20:14|0.72083
10:20:16|0.72083
10:20:16|0.7211
10:20:17|0.7211
10:20:18|0.72117
10:20:19|0.72123
10:20:21|0.72123
10:20:22|0.72123
10:20:23|0.72123
10:20:24|0.72103
10:20:24|0.72101
10:20:26|0.72101
10:20:26|0.72101
10:20:27|0.72101
10:20:29|0.72131
10:20:29|0.72131
10:20:31|0.72131
10:20:32|0.72131
10:20:33|0.72131
10:20:34|0.72105
10:20:34|0.72101
10:20:36|0.72101
10:20:37|0.72055
10:20:38|0.72036
10:20:39|0.71957
10:20:40|0.72001
10:20:41|0.72001
10:20:41|0.72001
10:20:43|0.72028
10:20:43|0.72028
10:20:44|0.72005
10:20:46|0.72005
10:20:47|0.72021
10:20:48|0.72065
10:20:49|0.72065
10:20:50|0.72065
10:20:51|0.72068
10:20:51|0.72068
10:20:53|0.72068
10:20:54|0.72068
10:20:55|0.72068
10:20:56|0.72068
10:20:57|0.72068
10:20:58|0.72068
10:20:59|0.72061
10:21:00|0.72061
10:21:01|0.72101
10:21:02|0.72101
10:21:03|0.72101
10:21:04|0.7212
10:21:05|0.7212
10:21:06|0.72064
10:21:07|0.72064
10:21:08|0.72064
10:21:09|0.72064
10:21:10|0.72076
10:21:12|0.72076
10:21:13|0.72098
10:21:13|0.72098
10:21:15|0.72098
10:21:17|0.7206
10:21:17|0.7206
10:21:18|0.72061
10:21:20|0.7204
10:21:21|0.7204
10:21:21|0.72063
10:21:22|0.72063
10:21:24|0.72063
10:21:24|0.72051
10:21:26|0.72043
10:21:27|0.72043
10:21:27|0.72043
10:21:29|0.72031
10:21:30|0.72
10:21:31|0.7198
10:21:32|0.72014
10:21:33|0.72014
10:21:33|0.72014
10:21:34|0.72014
10:21:36|0.72014
10:21:36|0.72014
10:21:37|0.72
10:21:39|0.72
10:21:39|0.72
10:21:41|0.72
10:21:42|0.72
10:21:43|0.72
10:21:44|0.72
10:21:45|0.72
10:21:46|0.72
10:21:47|0.71986
10:21:48|0.71986
10:21:49|0.71986
10:21:50|0.71986
10:21:52|0.71986
10:21:53|0.72004
10:21:54|0.72005
10:21:55|0.72005
10:21:56|0.72004
10:21:57|0.72019
10:21:58|0.72019
10:21:59|0.71986
10:22:00|0.71986
10:22:01|0.71986
10:22:02|0.71986
10:22:03|0.71986
10:22:04|0.71986
10:22:05|0.71986
10:22:06|0.71986
10:22:07|0.71969
10:22:08|0.71963
10:22:09|0.71987
10:22:10|0.71963
10:22:11|0.71963
10:22:12|0.71963
10:22:14|0.71963
10:22:15|0.71963
10:22:16|0.71998
10:22:17|0.71998
10:22:18|0.71998
10:22:19|0.71998
10:22:20|0.71993
10:22:22|0.71993
10:22:22|0.71993
10:22:24|0.71993
10:22:24|0.71991
10:22:26|0.71991
10:22:27|0.71985
10:22:27|0.71985
10:22:29|0.71985
10:22:30|0.71985
10:22:31|0.71985
10:22:31|0.71985
10:22:33|0.71985
10:22:34|0.71985
10:22:34|0.71985
10:22:35|0.71985
10:22:36|0.71985
10:22:38|0.71954
10:22:39|0.71954
10:22:40|0.71954
10:22:42|0.71969
10:22:42|0.71904
10:22:43|0.71915
10:22:44|0.71915
10:22:45|0.71915
10:22:47|0.71915
10:22:48|0.71915
10:22:48|0.71934
10:22:49|0.71934
10:22:50|0.71964
10:22:52|0.71939
10:22:53|0.71939
10:22:53|0.71939
10:22:54|0.71939
10:22:55|0.71939
10:22:57|0.71939
10:22:58|0.71939
10:22:59|0.71939
10:23:00|0.71939
10:23:01|0.71939
10:23:02|0.71979
10:23:03|0.719
10:23:04|0.71969
10:23:05|0.71969
10:23:06|0.71971
10:23:07|0.71971
10:23:08|0.71939
10:23:09|0.71891
10:23:10|0.71886
10:23:11|0.71945
10:23:12|0.71945
10:23:13|0.71886
10:23:14|0.71886
10:23:15|0.71891
10:23:17|0.71871
10:23:18|0.71871
10:23:19|0.71887
10:23:20|0.7189
10:23:21|0.7189
10:23:22|0.7177
10:23:23|0.71868
10:23:24|0.71856
10:23:25|0.71856
10:23:26|0.7189
10:23:27|0.7189
10:23:28|0.7189
10:23:29|0.7189
10:23:30|0.7189
10:23:31|0.7189
10:23:32|0.7189
10:23:33|0.7189
10:23:34|0.7189
10:23:35|0.7189
10:23:36|0.7189
10:23:37|0.71888
10:23:38|0.71888
10:23:39|0.71889
10:23:40|0.71889
10:23:41|0.71889
10:23:42|0.71889
10:23:43|0.71889
10:23:44|0.71886
10:23:45|0.71886
10:23:46|0.71886
10:23:47|0.71886
10:23:48|0.71886
10:23:49|0.71886
10:23:50|0.71886
10:23:51|0.71886
10:23:52|0.71862
10:23:54|0.71861
10:23:54|0.71877
10:23:56|0.71877
10:23:57|0.71877
10:23:58|0.71877
10:23:59|0.71877
10:24:00|0.71877
10:24:00|0.719
10:24:02|0.719
10:24:03|0.719
10:24:04|0.71897
10:24:05|0.71927
10:24:06|0.71927
10:24:06|0.71927
10:24:08|0.71927
10:24:09|0.71927
10:24:10|0.71927
10:24:11|0.71927
10:24:12|0.71927
10:24:13|0.71927
10:24:15|0.71927
10:24:16|0.71927
10:24:17|0.71927
10:24:18|0.71927
10:24:19|0.71927
10:24:20|0.72079
10:24:21|0.72052
10:24:22|0.72049
10:24:23|0.72049
10:24:24|0.72049
10:24:25|0.72053
10:24:26|0.72025
10:24:28|0.72025
10:24:28|0.72
10:24:30|0.72001
10:24:31|0.72001
10:24:32|0.72001
10:24:33|0.72001
10:24:34|0.72001
10:24:35|0.71999
10:24:36|0.72001
10:24:37|0.72001
10:24:38|0.72001
10:24:39|0.72049
10:24:40|0.72049
10:24:41|0.72113
10:24:42|0.721
10:24:44|0.721
10:24:45|0.721
10:24:45|0.72081
10:24:47|0.72081
10:24:48|0.7205
10:24:49|0.7205
10:24:50|0.72049
10:24:51|0.72126
10:24:52|0.72096
10:24:53|0.72096
10:24:54|0.72096
10:24:55|0.72129
10:24:56|0.72129
10:24:57|0.72131
10:24:59|0.72131
10:25:00|0.72131
10:25:00|0.72131
10:25:02|0.72131
10:25:02|0.72088
10:25:03|0.72088
10:25:05|0.72088
10:25:06|0.72132
10:25:07|0.72132
10:25:07|0.72132
10:25:09|0.72139
10:25:09|0.72139
10:25:11|0.72137
10:25:11|0.72137
10:25:13|0.72137
10:25:14|0.72137
10:25:16|0.72133
10:25:17|0.72133
10:25:19|0.72135
10:25:20|0.72135
10:25:22|0.72135
10:25:22|0.72132
10:25:23|0.72132
10:25:24|0.72104
10:25:26|0.72104
10:25:27|0.72104
10:25:28|0.72104
10:25:29|0.72104
10:25:30|0.72097
10:25:31|0.72087
10:25:32|0.72087
10:25:33|0.72087
10:25:34|0.72053
10:25:35|0.72003
10:25:36|0.72008
10:25:37|0.72001
10:25:39|0.72001
10:25:40|0.72001
10:25:41|0.72001
10:25:42|0.71989
10:25:44|0.72054
10:25:45|0.72054
10:25:46|0.72072
10:25:47|0.72072
10:25:48|0.72072
10:25:49|0.72048
10:25:50|0.72048
10:25:51|0.72048
10:25:52|0.72048
10:25:52|0.72021
10:25:55|0.72021
10:25:55|0.72033
10:25:56|0.72033
10:25:57|0.72033
10:25:58|0.72033
10:26:00|0.72033
10:26:00|0.72062
10:26:01|0.72041
10:26:02|0.72041
10:26:03|0.7204
10:26:04|0.7204
10:26:06|0.7204
10:26:07|0.7204
10:26:07|0.7204
10:26:08|0.7204
10:26:09|0.7204
10:26:10|0.72053
10:26:11|0.72053
10:26:13|0.72053
10:26:14|0.72053
10:26:15|0.72053
10:26:17|0.72053
10:26:18|0.72053
10:26:19|0.72063
10:26:20|0.72063
10:26:21|0.72
10:26:23|0.71995
10:26:23|0.71995
10:26:25|0.71995
10:26:26|0.71995
10:26:27|0.71995
10:26:28|0.71995
10:26:29|0.71995
10:26:30|0.71995
10:26:31|0.71995
10:26:32|0.71995
10:26:33|0.71995
10:26:34|0.71995
10:26:35|0.71995
10:26:36|0.71995
10:26:38|0.71995
10:26:39|0.71995
10:26:40|0.71995
10:26:40|0.71995
10:26:41|0.71995
10:26:43|0.71995
10:26:44|0.71995
10:26:45|0.71995
10:26:45|0.71995
10:26:47|0.71995
10:26:47|0.71995
10:26:49|0.71995
10:26:50|0.71995
10:26:51|0.71995
10:26:52|0.71995
10:26:53|0.71995
10:26:54|0.72017
10:26:55|0.72017
10:26:56|0.72017
10:26:57|0.72017
10:26:58|0.72017
10:26:59|0.71965
10:27:00|0.71981
10:27:02|0.71981
10:27:02|0.7197
10:27:04|0.7197
10:27:04|0.7197
10:27:06|0.7197
10:27:07|0.71993
10:27:08|0.71993
10:27:08|0.71976
10:27:09|0.71976
10:27:11|0.71976
10:27:12|0.71976
10:27:13|0.71976
10:27:15|0.71976
10:27:15|0.71976
10:27:16|0.71954
10:27:18|0.71954
10:27:18|0.71936
10:27:20|0.71936
10:27:22|0.71934
10:27:22|0.71934
10:27:24|0.71934
10:27:24|0.71934
10:27:26|0.71904
10:27:27|0.71904
10:27:28|0.71904
10:27:29|0.71904
10:27:31|0.71904
10:27:32|0.71857
10:27:32|0.71857
10:27:34|0.71899
10:27:35|0.71839
10:27:35|0.71839
10:27:36|0.71838
10:27:38|0.71838
10:27:38|0.71838
10:27:39|0.71838
10:27:41|0.71838
10:27:41|0.71811
10:27:42|0.71873
10:27:43|0.71873
10:27:45|0.71873
10:27:45|0.71873
10:27:46|0.71873
10:27:47|0.71873
10:27:48|0.71873
10:27:50|0.71903
10:27:51|0.71827
10:27:51|0.71827
10:27:52|0.71877
10:27:53|0.71877
10:27:55|0.71892
10:27:55|0.71892
10:27:57|0.71892
10:27:57|0.71892
10:27:58|0.71892
10:28:00|0.71832
10:28:00|0.71832
10:28:02|0.71828
10:28:03|0.71828
10:28:03|0.71828
10:28:05|0.71827
10:28:05|0.71827
10:28:06|0.71827
10:28:08|0.71827
10:28:09|0.71827
10:28:10|0.71827
10:28:11|0.718
10:28:12|0.718
10:28:13|0.718
10:28:14|0.71795
10:28:16|0.71816
10:28:16|0.71816
10:28:18|0.7181
10:28:20|0.7181
10:28:21|0.71816
10:28:22|0.71816
10:28:23|0.71816
10:28:24|0.71775
10:28:25|0.71775
10:28:27|0.71775
10:28:28|0.71775
10:28:28|0.71775
10:28:30|0.71802
10:28:30|0.71802
10:28:31|0.71802
10:28:33|0.71818
10:28:33|0.71818
10:28:35|0.71818
10:28:35|0.71818
10:28:37|0.71818
10:28:38|0.71818
10:28:39|0.71818
10:28:40|0.71818
10:28:41|0.71818
10:28:42|0.71818
10:28:43|0.71818
10:28:44|0.71818
10:28:45|0.71818
10:28:46|0.71818
10:28:47|0.71868
10:28:48|0.71851
10:28:49|0.71857
10:28:50|0.71857
10:28:51|0.71857
10:28:52|0.71857
10:28:53|0.71857
10:28:54|0.71857
10:28:55|0.71857
10:28:56|0.71879
10:28:57|0.71879
10:28:58|0.71879
10:28:59|0.71879
10:29:00|0.71849
10:29:01|0.71849
10:29:02|0.71715
10:29:03|0.71714
10:29:04|0.71685
10:29:05|0.71685
10:29:06|0.71663
10:29:07|0.71638
10:29:08|0.71694
10:29:09|0.71702
10:29:10|0.71666
10:29:11|0.71666
10:29:12|0.71666
10:29:13|0.71666
10:29:15|0.71666
10:29:15|0.71706
10:29:16|0.71721
10:29:17|0.71672
10:29:19|0.7173
10:29:21|0.71743
10:29:22|0.71711
10:29:23|0.71724
10:29:23|0.71727
10:29:25|0.71726
10:29:25|0.71726
10:29:27|0.71757
10:29:28|0.71773
10:29:30|0.71773
10:29:30|0.71794
10:29:31|0.71794
10:29:33|0.7182
10:29:33|0.7182
10:29:34|0.71791
10:29:36|0.71791
10:29:37|0.71791
10:29:37|0.71791
10:29:38|0.7178
10:29:39|0.71792
10:29:40|0.71792
10:29:42|0.71792
10:29:43|0.71792
10:29:45|0.71792
10:29:46|0.71833
10:29:47|0.71833
10:29:48|0.71833
10:29:48|0.71833
10:29:49|0.71867
10:29:50|0.71844
10:29:51|0.71844
10:29:53|0.71844
10:29:53|0.71838
10:29:55|0.71838
10:29:55|0.71868
10:29:57|0.71868
10:29:58|0.71868
10:29:59|0.71868
10:30:00|0.71825
10:30:01|0.71742
10:30:02|0.71769
10:30:04|0.71785
10:30:05|0.71785
10:30:05|0.71826
10:30:06|0.71826
10:30:07|0.71798
10:30:08|0.71807
10:30:10|0.71807
10:30:10|0.71807
10:30:11|0.71865
10:30:12|0.71864
10:30:13|0.71864
10:30:15|0.71864
10:30:16|0.71864
10:30:17|0.71845
10:30:17|0.71854
10:30:18|0.71861
10:30:20|0.71854
10:30:21|0.71854
10:30:22|0.71875
10:30:24|0.71875
10:30:24|0.71873
10:30:26|0.7184
10:30:27|0.71879
10:30:28|0.71918
10:30:29|0.71873
10:30:29|0.71875
10:30:31|0.71876
10:30:32|0.71876
10:30:33|0.71873
10:30:34|0.71873
10:30:35|0.71873
10:30:36|0.71873
10:30:37|0.71873
10:30:38|0.71867
10:30:39|0.71867
10:30:39|0.71867
10:30:41|0.71867
10:30:42|0.71867
10:30:43|0.71867
10:30:44|0.71867
10:30:45|0.71867
10:30:46|0.71867
10:30:47|0.71865
10:30:49|0.71865
10:30:49|0.71502
10:30:51|0.71469
10:30:51|0.71469
10:30:52|0.71472
10:30:54|0.71488
10:30:55|0.71505
10:30:56|0.71505
10:30:57|0.71505
10:30:58|0.71504
10:30:59|0.71552
10:31:00|0.71589
10:31:01|0.71561
10:31:02|0.71561
10:31:03|0.71561
10:31:04|0.71572
10:31:05|0.71572
10:31:06|0.71567
10:31:07|0.71567
10:31:08|0.71567
10:31:09|0.71549
10:31:10|0.71549
10:31:11|0.71593
10:31:12|0.71593
10:31:13|0.71593
10:31:14|0.71593
10:31:15|0.71593
10:31:16|0.71561
10:31:17|0.71592
10:31:18|0.71593
10:31:19|0.71593
10:31:21|0.71569
10:31:22|0.71588
10:31:23|0.71588
10:31:25|0.71588
10:31:27|0.71588
10:31:28|0.71618
10:31:28|0.71618
10:31:29|0.71618
10:31:30|0.7162
10:31:32|0.7162
10:31:33|0.7162
10:31:34|0.7162
10:31:35|0.7162
10:31:36|0.7162
10:31:36|0.7162
10:31:38|0.71621
10:31:39|0.71621
10:31:40|0.71621
10:31:42|0.71632
10:31:42|0.71633
10:31:43|0.7162
10:31:44|0.71633
10:31:46|0.71653
10:31:46|0.71653
10:31:48|0.71653
10:31:48|0.71653
10:31:50|0.71685
10:31:50|0.71663
10:31:52|0.71663
10:31:53|0.717
10:31:53|0.71702
10:31:54|0.71716
10:31:55|0.71716
10:31:57|0.717
10:31:58|0.717
10:31:59|0.71665
10:32:00|0.71741
10:32:01|0.71741
10:32:02|0.71742
10:32:03|0.71742
10:32:04|0.71742
10:32:05|0.71742
10:32:06|0.71742
10:32:07|0.71742
10:32:08|0.717
10:32:09|0.717
10:32:10|0.717
10:32:12|0.71688
10:32:12|0.71688
10:32:13|0.71688
10:32:14|0.71688
10:32:16|0.71715
10:32:17|0.71716
10:32:17|0.71716
10:32:18|0.71716
10:32:19|0.71698
10:32:20|0.71698
10:32:21|0.71698
10:32:23|0.71698
10:32:24|0.71696
10:32:24|0.71696
10:32:26|0.71683
10:32:27|0.7168
10:32:28|0.7168
10:32:29|0.71681
10:32:30|0.71681
10:32:31|0.71681
10:32:32|0.71716
10:32:33|0.71716
10:32:34|0.71755
10:32:35|0.71704
10:32:36|0.71742
10:32:37|0.71742
10:32:38|0.71742
10:32:39|0.71742
10:32:40|0.71742
10:32:42|0.71742
10:32:42|0.71708
10:32:43|0.71703
10:32:44|0.71703
10:32:46|0.71703
10:32:46|0.71703
10:32:48|0.71703
10:32:48|0.71703
10:32:49|0.71703
10:32:50|0.71703
10:32:51|0.71693
10:32:52|0.71693
10:32:53|0.71693
10:32:54|0.71693
10:32:55|0.71693
10:32:56|0.71682
10:32:57|0.71682
10:32:58|0.71682
10:32:59|0.71682
10:33:00|0.71703
10:33:01|0.71676
10:33:02|0.71676
10:33:04|0.71676
10:33:04|0.7162
10:33:05|0.7162
10:33:07|0.7162
10:33:07|0.7162
10:33:08|0.7162
10:33:09|0.71576
10:33:10|0.715
10:33:11|0.71559
10:33:12|0.71559
10:33:13|0.71559
10:33:14|0.71559
10:33:16|0.71561
10:33:16|0.71561
10:33:18|0.71472
10:33:18|0.71544
10:33:19|0.71544
10:33:20|0.71544
10:33:22|0.71544
10:33:22|0.71493
10:33:24|0.71479
10:33:25|0.71479
10:33:26|0.71479
10:33:27|0.71479
10:33:28|0.71473
10:33:30|0.71473
10:33:31|0.71492
10:33:32|0.71469
10:33:33|0.71469
10:33:34|0.71469
10:33:35|0.71469
10:33:36|0.71469
10:33:37|0.71473
10:33:38|0.71473
10:33:39|0.71459
10:33:40|0.71459
10:33:41|0.71465
10:33:42|0.71398
10:33:43|0.7147
10:33:44|0.7147
10:33:45|0.7147
10:33:46|0.7139
10:33:47|0.71483
10:33:48|0.71483
10:33:49|0.71483
10:33:50|0.71425
10:33:51|0.71425
10:33:53|0.715
10:33:54|0.715
10:33:55|0.71553
10:33:56|0.71553
10:33:57|0.71553
10:33:58|0.71548
10:33:59|0.71548
10:34:00|0.71611
10:34:01|0.71611
10:34:02|0.71611
10:34:04|0.71611
10:34:04|0.71611
10:34:06|0.71582
10:34:06|0.71582
10:34:08|0.71582
10:34:09|0.71582
10:34:10|0.71582
10:34:10|0.71511
10:34:11|0.71511
10:34:13|0.7151
10:34:14|0.71525
10:34:14|0.71525
10:34:16|0.71542
10:34:17|0.71542
10:34:18|0.71552
10:34:19|0.71522
10:34:20|0.71522
10:34:20|0.71522
10:34:22|0.71509
10:34:23|0.71509
10:34:25|0.71411
10:34:25|0.7145
10:34:26|0.7145
10:34:28|0.7145
10:34:28|0.7145
10:34:30|0.7145
10:34:31|0.71467
10:34:31|0.71467
10:34:33|0.71498
10:34:34|0.715
10:34:35|0.715
10:34:36|0.715
10:34:38|0.715
10:34:39|0.71508
10:34:39|0.71519
10:34:40|0.71482
10:34:42|0.71482
10:34:42|0.7144
10:34:43|0.7144
10:34:45|0.7144
10:34:45|0.71375
10:34:46|0.71395
10:34:47|0.71395
10:34:48|0.71395
10:34:49|0.71443
10:34:50|0.71491
10:34:51|0.71491
10:34:52|0.71491
10:34:54|0.71491
10:34:55|0.71491
10:34:56|0.71489
10:34:56|0.71489
10:34:58|0.71489
10:34:58|0.71477
10:35:00|0.71477
10:35:01|0.71477
10:35:02|0.71477
10:35:03|0.71462
10:35:03|0.71458
10:35:05|0.71458
10:35:05|0.71436
10:35:07|0.71436
10:35:08|0.71436
10:35:09|0.71437
10:35:10|0.71437
10:35:11|0.71434
10:35:12|0.71433
10:35:13|0.71374
10:35:14|0.71374
10:35:15|0.71374
10:35:16|0.71435
10:35:17|0.71435
10:35:19|0.71372
10:35:19|0.71372
10:35:20|0.71372
10:35:22|0.71304
10:35:22|0.71304
10:35:23|0.71387
10:35:25|0.71404
10:35:26|0.71415
10:35:27|0.71426
10:35:28|0.71312
10:35:30|0.71359
10:35:32|0.71382
10:35:32|0.71337
10:35:33|0.71337
10:35:34|0.71337
10:35:36|0.71271
10:35:37|0.71234
10:35:37|0.71239
10:35:38|0.71241
10:35:39|0.71288
10:35:40|0.7126
10:35:41|0.71265
10:35:42|0.71265
10:35:43|0.71214
10:35:45|0.71208
10:35:46|0.71231
10:35:47|0.71215
10:35:48|0.71249
10:35:49|0.71249
10:35:50|0.7128
10:35:51|0.71321
10:35:52|0.71321
10:35:53|0.71314
10:35:54|0.71292
10:35:55|0.71266
10:35:56|0.71266
10:35:57|0.71266
10:35:58|0.71266
10:35:59|0.71322
10:36:00|0.71308
10:36:01|0.71322
10:36:02|0.71322
10:36:04|0.71313
10:36:05|0.71348
10:36:05|0.71348
10:36:06|0.71336
10:36:07|0.71336
10:36:08|0.7134
10:36:10|0.71332
10:36:11|0.71332
10:36:12|0.71332
10:36:13|0.71346
10:36:14|0.71346
10:36:15|0.71356
10:36:16|0.71337
10:36:17|0.71343
10:36:17|0.71336
10:36:18|0.71336
10:36:20|0.71336
10:36:20|0.71341
10:36:21|0.71346
10:36:22|0.71346
10:36:24|0.71346
10:36:26|0.71346
10:36:26|0.71346
10:36:27|0.71346
10:36:28|0.71373
10:36:30|0.7135
10:36:32|0.7129
10:36:32|0.71281
10:36:33|0.71281
10:36:35|0.71302
10:36:36|0.71302
10:36:37|0.71302
10:36:38|0.71302
10:36:40|0.71302
10:36:41|0.71355
10:36:41|0.71355
10:36:43|0.71341
10:36:44|0.71341
10:36:44|0.71307
10:36:47|0.71307
10:36:47|0.71311
10:36:49|0.71311
10:36:50|0.71313
10:36:50|0.71313
10:36:51|0.71264
10:36:52|0.71264
10:36:53|0.71264
10:36:55|0.71251
10:36:55|0.71167
10:36:56|0.71167
10:36:57|0.7117
10:36:58|0.71195
10:37:00|0.71195
10:37:01|0.71117
10:37:02|0.71117
10:37:03|0.71229
10:37:03|0.71202
10:37:04|0.71219
10:37:06|0.71232
10:37:06|0.71226
10:37:07|0.71226
10:37:08|0.71204
10:37:09|0.71204
10:37:11|0.71204
10:37:12|0.71204
10:37:13|0.71204
10:37:14|0.71236
10:37:15|0.71236
10:37:17|0.71244
10:37:17|0.71237
10:37:18|0.71237
10:37:19|0.71237
10:37:20|0.71237
10:37:21|0.71237
10:37:23|0.71237
10:37:23|0.71237
10:37:24|0.71243
10:37:25|0.71243
10:37:27|0.71146
10:37:29|0.71146
10:37:30|0.71146
10:37:30|0.71142
10:37:32|0.71142
10:37:33|0.71174
10:37:35|0.71128
10:37:36|0.71099
10:37:37|0.71099
10:37:38|0.71099
10:37:39|0.7117
10:37:40|0.7118
10:37:41|0.7118
10:37:42|0.7118
10:37:43|0.71147
10:37:44|0.71147
10:37:45|0.71147
10:37:46|0.71147
10:37:47|0.71207
10:37:48|0.71204
10:37:49|0.71204
10:37:50|0.71204
10:37:51|0.71204
10:37:52|0.71204
10:37:53|0.7125
10:37:54|0.7125
10:37:55|0.71254
10:37:56|0.71254
10:37:57|0.71254
10:37:59|0.71254
10:38:00|0.71254
10:38:01|0.71254
10:38:01|0.71266
10:38:02|0.71254
10:38:03|0.71243
10:38:04|0.71306
10:38:05|0.71306
10:38:06|0.71245
10:38:07|0.71245
10:38:09|0.71256
10:38:09|0.71244
10:38:11|0.7122
10:38:11|0.71172
10:38:12|0.71172
10:38:13|0.71183
10:38:14|0.71183
10:38:16|0.71218
10:38:16|0.71184
10:38:17|0.71184
10:38:18|0.71184
10:38:20|0.71184
10:38:21|0.71245
10:38:22|0.71245
10:38:23|0.71124
10:38:24|0.71198
10:38:25|0.71216
10:38:26|0.71216
10:38:27|0.71216
10:38:28|0.71216
10:38:29|0.71216
10:38:30|0.71216
10:38:31|0.71216
10:38:33|0.71216
10:38:34|0.71216
10:38:35|0.71216
10:38:36|0.71216
10:38:37|0.71216
10:38:38|0.71216
10:38:39|0.71216
10:38:39|0.71216
10:38:40|0.71216
10:38:42|0.71216
10:38:43|0.71216
10:38:44|0.71216
10:38:45|0.71203
10:38:46|0.71135
10:38:47|0.71135
10:38:48|0.71135
10:38:49|0.71135
10:38:50|0.71135
10:38:51|0.71135
10:38:52|0.71135
10:38:53|0.71216
10:38:54|0.71216
10:38:55|0.71216
10:38:56|0.71239
10:38:57|0.71225
10:38:58|0.71225
10:39:00|0.71225
10:39:00|0.71225
10:39:01|0.71225
10:39:03|0.71225
10:39:04|0.71286
10:39:05|0.71286
10:39:05|0.71287
10:39:06|0.71261
10:39:07|0.71261
10:39:08|0.71261
10:39:10|0.7123
10:39:11|0.7123
10:39:12|0.71202
10:39:13|0.71211
10:39:14|0.71212
10:39:15|0.71207
10:39:16|0.71207
10:39:17|0.71207
10:39:18|0.7123
10:39:19|0.7123
10:39:20|0.71154
10:39:21|0.71154
10:39:22|0.71235
10:39:23|0.71235
10:39:24|0.71239
10:39:25|0.71239
10:39:26|0.71239
10:39:27|0.71238
10:39:28|0.71238
10:39:29|0.71238
10:39:30|0.71212
10:39:32|0.71212
10:39:33|0.71207
10:39:34|0.71207
10:39:36|0.71202
10:39:37|0.71202
10:39:38|0.71178
10:39:40|0.71147
10:39:40|0.71175
10:39:41|0.71145
10:39:43|0.71133
10:39:44|0.71132
10:39:44|0.71142
10:39:45|0.7115
10:39:46|0.71155
10:39:48|0.71109
10:39:49|0.71074
10:39:49|0.71096
10:39:51|0.71081
10:39:52|0.71081
10:39:53|0.71081
10:39:54|0.71082
10:39:55|0.71094
10:39:56|0.71075
10:39:57|0.71093
10:39:58|0.71093
10:39:59|0.71093
10:40:00|0.71093
10:40:01|0.71093
10:40:02|0.71093
10:40:03|0.71093
10:40:04|0.71093
10:40:05|0.71096
10:40:06|0.71102
10:40:07|0.71102
10:40:08|0.71102
10:40:10|0.71102
10:40:11|0.71102
10:40:11|0.71102
10:40:12|0.71077
10:40:14|0.71064
10:40:14|0.71099
10:40:15|0.71099
10:40:16|0.71086
10:40:18|0.71086
10:40:18|0.71086
10:40:20|0.71086
10:40:21|0.71017
10:40:21|0.71017
10:40:23|0.71017
10:40:24|0.71077
10:40:24|0.71061
10:40:26|0.71061
10:40:26|0.71061
10:40:28|0.71063
10:40:28|0.71077
10:40:30|0.71097
10:40:32|0.71144
10:40:33|0.71144
10:40:35|0.71108
10:40:36|0.71146
10:40:37|0.71146
10:40:38|0.71146
10:40:39|0.71158
10:40:40|0.71179
10:40:41|0.71169
10:40:42|0.71169
10:40:43|0.71244
10:40:44|0.71254
10:40:45|0.71258
10:40:47|0.71265
10:40:48|0.71265
10:40:48|0.71265
10:40:50|0.71265
10:40:50|0.71263
10:40:51|0.71263
10:40:53|0.71245
10:40:53|0.71245
10:40:55|0.71204
10:40:56|0.71204
10:40:57|0.71267
10:40:58|0.71267
10:40:59|0.71267
10:41:00|0.71267
10:41:01|0.71267
10:41:02|0.71267
10:41:03|0.71267
10:41:04|0.71267
10:41:05|0.71267
10:41:06|0.71267
10:41:07|0.71226
10:41:08|0.71246
10:41:09|0.71246
10:41:10|0.71246
10:41:11|0.71217
10:41:12|0.71217
10:41:13|0.71217
10:41:14|0.71217
10:41:15|0.71217
10:41:16|0.71281
10:41:17|0.71281
10:41:18|0.71257
10:41:19|0.7124
10:41:20|0.7124
10:41:21|0.7124
10:41:22|0.71269
10:41:23|0.71252
10:41:24|0.71277
10:41:25|0.71292
10:41:26|0.71292
10:41:27|0.71292
10:41:28|0.71292
10:41:29|0.71292
10:41:30|0.71292
10:41:31|0.71292
10:41:32|0.71307
10:41:33|0.71307
10:41:34|0.71307
10:41:35|0.71307
10:41:36|0.71307
10:41:38|0.71322
10:41:38|0.71322
10:41:40|0.71322
10:41:40|0.71321
10:41:42|0.71321
10:41:42|0.71321
10:41:43|0.7135
10:41:44|0.7135
10:41:45|0.71364
10:41:47|0.714
10:41:47|0.714
10:41:49|0.71429
10:41:50|0.71437
10:41:51|0.71446
10:41:52|0.71435
10:41:53|0.71432
10:41:54|0.71441
10:41:55|0.71388
10:41:56|0.71353
10:41:58|0.71366
10:41:58|0.71362
10:42:00|0.71367
10:42:01|0.71366
10:42:01|0.71366
10:42:02|0.71433
10:42:03|0.71433
10:42:04|0.71433
10:42:05|0.71433
10:42:06|0.71433
10:42:08|0.71433
10:42:09|0.71433
10:42:09|0.71371
10:42:11|0.7139
10:42:12|0.7139
10:42:12|0.7139
10:42:13|0.7139
10:42:14|0.71473
10:42:15|0.71473
10:42:16|0.71479
10:42:18|0.71479
10:42:19|0.71479
10:42:19|0.71479
10:42:20|0.71479
10:42:21|0.71481
10:42:22|0.71481
10:42:24|0.71486
10:42:24|0.71432
10:42:25|0.71432
10:42:26|0.7147
10:42:27|0.7147
10:42:28|0.7147
10:42:30|0.7147
10:42:30|0.71468
10:42:32|0.71447
10:42:33|0.71444
10:42:35|0.71444
10:42:36|0.71444
10:42:37|0.71465
10:42:38|0.71465
10:42:40|0.71465
10:42:41|0.71465
10:42:42|0.71465
10:42:43|0.71465
10:42:43|0.71465
10:42:44|0.71465
10:42:45|0.71465
10:42:47|0.71492
10:42:47|0.71492
10:42:49|0.71492
10:42:50|0.71492
10:42:51|0.71492
10:42:52|0.71487
10:42:53|0.71535
10:42:54|0.71535
10:42:55|0.71535
10:42:56|0.71537
10:42:58|0.71537
10:42:59|0.71589
10:43:01|0.71588
10:43:02|0.71588
10:43:02|0.71601
10:43:03|0.7153
10:43:04|0.71482
10:43:05|0.7144
10:43:06|0.7144
10:43:08|0.7144
10:43:09|0.7144
10:43:09|0.71462
10:43:11|0.71462
10:43:11|0.71473
10:43:13|0.71461
10:43:13|0.71479
10:43:16|0.71479
10:43:17|0.71466
10:43:17|0.71472
10:43:19|0.71472
10:43:19|0.71472
10:43:21|0.71472
10:43:22|0.7148
10:43:23|0.7148
10:43:24|0.7148
10:43:25|0.7148
10:43:26|0.7148
10:43:27|0.7148
10:43:28|0.71472
10:43:29|0.71472
10:43:30|0.71472
10:43:31|0.71472
10:43:32|0.71472
10:43:34|0.71485
10:43:35|0.71485
10:43:36|0.71489
10:43:36|0.71462
10:43:38|0.71462
10:43:38|0.71482
10:43:40|0.71482
10:43:41|0.71482
10:43:41|0.71486
10:43:43|0.71486
10:43:44|0.71486
10:43:45|0.71486
10:43:47|0.71518
10:43:48|0.71493
10:43:49|0.71493
10:43:50|0.71462
10:43:50|0.71462
10:43:52|0.71462
10:43:53|0.71462
10:43:54|0.71469
10:43:55|0.71469
10:43:56|0.71445
10:43:57|0.71445
10:43:58|0.71462
10:43:59|0.71462
10:44:00|0.71462
10:44:02|0.71468
10:44:02|0.71468
10:44:04|0.71468
10:44:05|0.71256
10:44:05|0.71343
10:44:07|0.71434
10:44:07|0.71403
10:44:08|0.71403
10:44:09|0.71387
10:44:11|0.71387
10:44:11|0.71456
10:44:12|0.71442
10:44:14|0.71442
10:44:14|0.71399
10:44:16|0.71419
10:44:17|0.71429
10:44:17|0.71429
10:44:19|0.71429
10:44:19|0.71429
10:44:20|0.71232
10:44:22|0.71156
10:44:24|0.71228
10:44:24|0.71264
10:44:25|0.7128
10:44:26|0.71296
10:44:27|0.71296
10:44:28|0.71296
10:44:29|0.71296
10:44:31|0.71262
10:44:32|0.71262
10:44:33|0.71262
10:44:34|0.71235
10:44:36|0.71235
10:44:37|0.71224
10:44:37|0.7121
10:44:39|0.7121
10:44:40|0.7121
10:44:40|0.71201
10:44:42|0.71201
10:44:43|0.71201
10:44:43|0.71201
10:44:46|0.71194
10:44:47|0.71183
10:44:49|0.71183
10:44:50|0.71183
10:44:51|0.71183
10:44:52|0.71183
10:44:53|0.71183
10:44:54|0.71216
10:44:55|0.71216
10:44:56|0.71216
10:44:57|0.71216
10:44:58|0.71216
10:45:00|0.71216
10:45:00|0.71199
10:45:02|0.71239
10:45:03|0.71124
10:45:04|0.71201
10:45:06|0.71062
10:45:07|0.71106
10:45:09|0.71077
10:45:10|0.7109
10:45:10|0.7109
10:45:12|0.7109
10:45:13|0.71099
10:45:14|0.71111
10:45:15|0.71101
10:45:16|0.71114
10:45:17|0.71114
10:45:18|0.71088
10:45:19|0.7112
10:45:20|0.71106
10:45:21|0.71087
10:45:22|0.71076
10:45:24|0.71076
10:45:25|0.71076
10:45:27|0.71074
10:45:27|0.71065
10:45:28|0.71089
10:45:30|0.71089
10:45:31|0.71091
10:45:31|0.71086
10:45:32|0.71084
10:45:34|0.71088
10:45:35|0.71088
10:45:35|0.71092
10:45:37|0.71092
10:45:38|0.71092
10:45:39|0.71092
10:45:40|0.71092
10:45:41|0.71084
10:45:42|0.71093
10:45:43|0.71093
10:45:44|0.71093
10:45:45|0.71093
10:45:46|0.71076
10:45:47|0.71076
10:45:48|0.71076
10:45:48|0.71097
10:45:50|0.71097
10:45:51|0.71097
10:45:52|0.71076
10:45:53|0.7107
10:45:55|0.71047
10:45:56|0.71023
10:45:56|0.71023
10:45:57|0.71023
10:45:59|0.71023
10:45:59|0.71072
10:46:00|0.71067
10:46:01|0.711
10:46:02|0.711
10:46:04|0.71082
10:46:04|0.711
10:46:05|0.7114
10:46:06|0.71178
10:46:08|0.71165
10:46:08|0.71165
10:46:09|0.71143
10:46:10|0.71147
10:46:12|0.71161
10:46:13|0.71163
10:46:14|0.71474
10:46:15|0.71479
10:46:16|0.71473
10:46:17|0.71463
10:46:18|0.71463
10:46:19|0.71441
10:46:20|0.71441
10:46:21|0.71456
10:46:22|0.7136
10:46:23|0.71345
10:46:25|0.71342
10:46:27|0.71406
10:46:28|0.71406
10:46:28|0.71405
10:46:30|0.71712
10:46:31|0.71624
10:46:32|0.716
10:46:33|0.71555
10:46:35|0.71552
10:46:36|0.71552
10:46:36|0.71522
10:46:37|0.71561
10:46:39|0.71584
10:46:40|0.71568
10:46:41|0.71692
10:46:42|0.71673
10:46:43|0.71669
10:46:45|0.71664
10:46:45|0.7167
10:46:46|0.71702
10:46:47|0.71648
10:46:49|0.71641
10:46:49|0.71641
10:46:50|0.71573
10:46:51|0.71594
10:46:53|0.71594
10:46:54|0.71611
10:46:54|0.71606
10:46:56|0.71641
10:46:57|0.71641
10:46:58|0.71639
10:46:59|0.71639
10:47:00|0.71639
10:47:01|0.71639
10:47:02|0.71633
10:47:03|0.71701
10:47:05|0.71694
10:47:06|0.71694
10:47:06|0.71657
10:47:08|0.71651
10:47:08|0.71651
10:47:09|0.71651
10:47:11|0.71693
10:47:11|0.71693
10:47:13|0.71663
10:47:13|0.71635
10:47:15|0.71635
10:47:15|0.71635
10:47:16|0.7165
10:47:17|0.71664
10:47:18|0.71691
10:47:20|0.71679
10:47:20|0.71676
10:47:22|0.71676
10:47:23|0.71653
10:47:23|0.71653
10:47:24|0.71653
10:47:27|0.71654
10:47:27|0.71654
10:47:29|0.71672
10:47:30|0.71654
10:47:31|0.71611
10:47:32|0.71611
10:47:32|0.71608
10:47:34|0.71608
10:47:35|0.71654
10:47:36|0.71654
10:47:36|0.71622
10:47:38|0.71647
10:47:38|0.71647
10:47:39|0.71647
10:47:41|0.71647
10:47:41|0.71647
10:47:42|0.71647
10:47:44|0.71686
10:47:45|0.71686
10:47:46|0.71627
10:47:47|0.71627
10:47:48|0.71627
10:47:50|0.71627
10:47:50|0.7171
10:47:51|0.7171
10:47:53|0.7163
10:47:54|0.7163
10:47:55|0.71665
10:47:55|0.71665
10:47:58|0.71638
10:47:58|0.71638
10:47:59|0.71638
10:48:00|0.71668
10:48:02|0.71668
10:48:03|0.71682
10:48:04|0.71623
10:48:05|0.71601
10:48:06|0.71593
10:48:07|0.71594
10:48:08|0.71593
10:48:09|0.71593
10:48:10|0.71565
10:48:11|0.71566
10:48:12|0.71566
10:48:13|0.71605
10:48:14|0.71581
10:48:15|0.71589
10:48:16|0.71578
10:48:17|0.71577
10:48:19|0.71577
10:48:19|0.71577
10:48:20|0.71621
10:48:22|0.71619
10:48:24|0.71598
10:48:25|0.71592
10:48:26|0.71632
10:48:27|0.71632
10:48:29|0.71581
10:48:30|0.71581
10:48:30|0.71612
10:48:31|0.71578
10:48:32|0.71565
10:48:34|0.71563
10:48:35|0.71563
10:48:36|0.71563
10:48:37|0.71559
10:48:38|0.71577
10:48:39|0.71585
10:48:40|0.71585
10:48:41|0.71585
10:48:42|0.71573
10:48:43|0.71573
10:48:45|0.71494
10:48:46|0.71494
10:48:47|0.71494
10:48:48|0.71494
10:48:49|0.71532
10:48:49|0.71531
10:48:51|0.71624
10:48:52|0.71624
10:48:54|0.71624
10:48:54|0.71535
10:48:55|0.71536
10:48:57|0.71536
10:48:57|0.71536
10:48:58|0.71536
10:49:00|0.71549
10:49:01|0.71549
10:49:02|0.71549
10:49:03|0.71549
10:49:05|0.71495
10:49:05|0.71491
10:49:07|0.71491
10:49:07|0.71481
10:49:08|0.71447
10:49:09|0.71447
10:49:10|0.71473
10:49:11|0.71473
10:49:12|0.71473
10:49:14|0.71473
10:49:15|0.71491
10:49:15|0.71502
10:49:17|0.71478
10:49:18|0.71503
10:49:18|0.71491
10:49:20|0.7152
10:49:20|0.7152
10:49:21|0.71453
10:49:22|0.71482
10:49:24|0.71481
10:49:26|0.71481
10:49:26|0.71454
10:49:28|0.71454
10:49:29|0.71491
10:49:30|0.71491
10:49:31|0.71562
10:49:33|0.7162
10:49:34|0.7162
10:49:34|0.7162
10:49:36|0.71629
10:49:37|0.7155
10:49:38|0.71566
10:49:38|0.71566
10:49:40|0.71566
10:49:41|0.71566
10:49:42|0.71566
10:49:43|0.71607
10:49:44|0.71623
10:49:45|0.71623
10:49:46|0.71623
10:49:47|0.71623
10:49:49|0.71623
10:49:50|0.71623
10:49:51|0.71623
10:49:52|0.71608
10:49:53|0.71608
10:49:53|0.71608
10:49:54|0.71608
10:49:55|0.71608
10:49:57|0.71567
10:49:58|0.71567
10:49:59|0.71567
10:50:00|0.71587
10:50:01|0.71587
10:50:02|0.71587
10:50:03|0.71587
10:50:04|0.71587
10:50:04|0.71496
10:50:05|0.7145
10:50:07|0.7145
10:50:08|0.71464
10:50:09|0.71464
10:50:10|0.71464
10:50:11|0.7145
10:50:12|0.7145
10:50:13|0.71389
10:50:14|0.71389
10:50:15|0.71397
10:50:16|0.71389
10:50:17|0.71389
10:50:18|0.71389
10:50:19|0.71389
10:50:20|0.71389
10:50:22|0.71389
10:50:22|0.71389
10:50:25|0.71396
10:50:25|0.71396
10:50:27|0.71396
10:50:28|0.71396
10:50:29|0.71396
10:50:29|0.71396
10:50:31|0.71419
10:50:32|0.71419
10:50:33|0.71482
10:50:34|0.71441
10:50:35|0.71441
10:50:39|0.71441
10:50:40|0.71432
10:50:40|0.71418
10:50:41|0.71441
10:50:42|0.71441
10:50:44|0.71441
10:50:45|0.71464
10:50:45|0.71464
10:50:46|0.71464
10:50:48|0.71405
10:50:49|0.7147
10:50:49|0.7147
10:50:50|0.7147
10:50:51|0.71421
10:50:52|0.71421
10:50:53|0.71421
10:50:55|0.71421
10:50:55|0.71366
10:50:57|0.71336
10:50:57|0.71373
10:50:59|0.71373
10:51:00|0.71395
10:51:00|0.71395
10:51:02|0.71376
10:51:02|0.71376
10:51:03|0.71376
10:51:04|0.71404
10:51:05|0.71393
10:51:07|0.71366
10:51:07|0.71366
10:51:09|0.71366
10:51:10|0.71429
10:51:11|0.71448
10:51:13|0.71448
10:51:13|0.71448
10:51:14|0.71448
10:51:15|0.71432
10:51:17|0.71432
10:51:18|0.71432
10:51:18|0.71432
10:51:19|0.71432
10:51:20|0.71432
10:51:22|0.71432
10:51:22|0.7146
10:51:24|0.71432
10:51:26|0.71479
10:51:27|0.71479
10:51:28|0.715
10:51:29|0.715
10:51:30|0.71535
10:51:32|0.71535
10:51:33|0.71535
10:51:33|0.71535
10:51:34|0.71547
10:51:36|0.71547
10:51:37|0.71549
10:51:38|0.71549
10:51:39|0.71549
10:51:41|0.71549
10:51:41|0.7155
10:51:43|0.7155
10:51:43|0.7155
10:51:45|0.71549
10:51:46|0.71549
10:51:47|0.71549
10:51:48|0.71549
10:51:49|0.71549
10:51:49|0.71549
10:51:51|0.71549
10:51:52|0.71549
10:51:53|0.7156
10:51:54|0.7156
10:51:55|0.7156
10:51:56|0.71539
10:51:57|0.71516
10:51:58|0.71525
10:51:59|0.71538
10:52:00|0.7156
10:52:02|0.7156
10:52:03|0.71483
10:52:04|0.71483
10:52:05|0.71539
10:52:05|0.71454
10:52:07|0.71432
10:52:07|0.71385
10:52:08|0.7141
10:52:09|0.7141
10:52:10|0.7141
10:52:12|0.7141
10:52:12|0.7141
10:52:13|0.7141
10:52:14|0.7141
10:52:16|0.7141
10:52:16|0.7141
10:52:18|0.7141
10:52:19|0.7141
10:52:19|0.7141
10:52:20|0.7141
10:52:22|0.7141
10:52:23|0.7141
10:52:23|0.7141
10:52:24|0.71468
10:52:25|0.71468
10:52:28|0.71537
10:52:28|0.71537
10:52:30|0.71537
10:52:31|0.71537
10:52:31|0.71558
10:52:32|0.7153
10:52:34|0.7153
10:52:35|0.71532
10:52:35|0.71532
10:52:36|0.71532
10:52:37|0.71532
10:52:39|0.71532
10:52:40|0.71532
10:52:41|0.71532
10:52:42|0.71532
10:52:43|0.71532
10:52:44|0.71532
10:52:44|0.71532
10:52:46|0.7153
10:52:46|0.7153
10:52:48|0.7153
10:52:49|0.7153
10:52:50|0.7153
10:52:51|0.7153
10:52:52|0.7153
10:52:52|0.7153
10:52:54|0.71533
10:52:55|0.71517
10:52:56|0.71517
10:52:57|0.71476
10:52:58|0.71481
10:52:59|0.71481
10:53:00|0.71481
10:53:01|0.71481
10:53:02|0.71481
10:53:04|0.71481
10:53:04|0.71481
10:53:06|0.71432
10:53:06|0.7143
10:53:07|0.71395
10:53:08|0.71395
10:53:09|0.71395
10:53:11|0.71419
10:53:12|0.71419
10:53:13|0.71419
10:53:14|0.71419
10:53:15|0.71487
10:53:16|0.71483
10:53:17|0.71483
10:53:18|0.71462
10:53:19|0.71462
10:53:20|0.71462
10:53:21|0.71462
10:53:22|0.71427
10:53:23|0.71427
10:53:24|0.71427
10:53:25|0.71427
10:53:26|0.71427
10:53:28|0.71445
10:53:29|0.71445
10:53:30|0.71445
10:53:31|0.71445
10:53:33|0.71445
10:53:33|0.71491
10:53:35|0.71491
10:53:36|0.71491
10:53:37|0.71528
10:53:39|0.71528
10:53:39|0.71528
10:53:41|0.7154
10:53:42|0.71534
10:53:42|0.71534
10:53:44|0.71552
10:53:45|0.71539
10:53:46|0.71539
10:53:47|0.71539
10:53:49|0.71539
10:53:50|0.71534
10:53:51|0.71534
10:53:52|0.71534
10:53:53|0.71538
10:53:53|0.71538
10:53:54|0.71538
10:53:55|0.71538
10:53:56|0.71538
10:53:58|0.71538
10:53:59|0.71538
10:54:00|0.71538
10:54:01|0.71538
10:54:02|0.71508
10:54:03|0.71443
10:54:03|0.71455
10:54:04|0.71455
10:54:06|0.71455
10:54:07|0.71455
10:54:08|0.71455
10:54:09|0.71455
10:54:10|0.71455
10:54:11|0.71455
10:54:12|0.71455
10:54:14|0.71455
10:54:14|0.71455
10:54:15|0.71455
10:54:16|0.71446
10:54:17|0.71446
10:54:18|0.71454
10:54:20|0.71454
10:54:21|0.71454
10:54:22|0.71439
10:54:23|0.71443
10:54:24|0.71427
10:54:25|0.71427
10:54:26|0.71362
10:54:27|0.71447
10:54:28|0.71447
10:54:29|0.71447
10:54:30|0.71447
10:54:31|0.71447
10:54:32|0.71447
10:54:33|0.7143
10:54:34|0.71404
10:54:35|0.71404
10:54:36|0.71404
10:54:37|0.71404
10:54:38|0.71404
10:54:39|0.71404
10:54:40|0.71404
10:54:41|0.71404
10:54:42|0.71404
10:54:44|0.71404
10:54:44|0.71404
10:54:45|0.71404
10:54:46|0.71404
10:54:48|0.71404
10:54:48|0.71404
10:54:49|0.71404
10:54:50|0.71404
10:54:52|0.71427
10:54:53|0.71427
10:54:54|0.71434
10:54:55|0.71434
10:54:56|0.71434
10:54:57|0.71434
10:54:58|0.71434
10:54:59|0.71434
10:55:01|0.71434
10:55:02|0.71434
10:55:03|0.71427
10:55:04|0.71426
10:55:05|0.71482
10:55:06|0.71482
10:55:07|0.71482
10:55:08|0.71482
10:55:09|0.71483
10:55:10|0.71483
10:55:11|0.71483
10:55:12|0.71483
10:55:13|0.71483
10:55:14|0.71483
10:55:15|0.71483
10:55:16|0.71483
10:55:17|0.71519
10:55:18|0.71519
10:55:19|0.71519
10:55:21|0.71478
10:55:21|0.71421
10:55:22|0.71421
10:55:23|0.71421
10:55:24|0.71421
10:55:25|0.71421
10:55:27|0.71421
10:55:28|0.71503
10:55:28|0.71542
10:55:30|0.71543
10:55:31|0.71543
10:55:32|0.71543
10:55:33|0.71543
10:55:34|0.71543
10:55:35|0.71543
10:55:36|0.71522
10:55:37|0.7162
10:55:38|0.71653
10:55:39|0.71634
10:55:40|0.71675
10:55:41|0.71675
10:55:42|0.71675
10:55:43|0.71675
10:55:45|0.71675
10:55:45|0.71675
10:55:46|0.71675
10:55:48|0.71675
10:55:49|0.71675
10:55:50|0.71675
10:55:50|0.71675
10:55:51|0.71675
10:55:53|0.71675
10:55:54|0.71675
10:55:54|0.71675
10:55:55|0.71675
10:55:56|0.71675
10:55:58|0.71675
10:55:59|0.71675
10:56:00|0.71675
10:56:00|0.71675
10:56:02|0.71675
10:56:02|0.71675
10:56:03|0.71675
10:56:05|0.71675
10:56:05|0.71675
10:56:06|0.71675
10:56:08|0.71675
10:56:09|0.71675
10:56:10|0.71675
10:56:11|0.71675
10:56:12|0.71593
10:56:13|0.71593
10:56:13|0.71593
10:56:15|0.71593
10:56:16|0.71599
10:56:16|0.71593
10:56:18|0.71593
10:56:19|0.71593
10:56:20|0.71593
10:56:20|0.71593
10:56:22|0.71593
10:56:22|0.71593
10:56:24|0.71593
10:56:26|0.71593
10:56:26|0.71593
10:56:28|0.71593
10:56:29|0.71593
10:56:30|0.71593
10:56:31|0.71593
10:56:33|0.71593
10:56:34|0.71593
10:56:34|0.71593
10:56:36|0.71593
10:56:38|0.716
10:56:39|0.71586
10:56:40|0.71586
10:56:40|0.71586
10:56:42|0.71586
10:56:42|0.71586
10:56:44|0.71586
10:56:45|0.71586
10:56:46|0.71572
10:56:47|0.71572
10:56:48|0.71572
10:56:49|0.71572
10:56:50|0.71572
10:56:52|0.71572
10:56:53|0.71572
10:56:54|0.71572
10:56:55|0.71572
10:56:56|0.71572
10:56:57|0.71572
10:56:58|0.71572
10:56:58|0.71572
10:56:59|0.71547
10:57:01|0.71547
10:57:02|0.71547
10:57:03|0.71567
10:57:03|0.71567
10:57:05|0.71567
10:57:06|0.71567
10:57:06|0.71567
10:57:08|0.71567
10:57:08|0.71567
10:57:10|0.71567
10:57:10|0.71565
10:57:12|0.71565
10:57:13|0.71567
10:57:13|0.71575
10:57:15|0.71565
10:57:16|0.71539
10:57:16|0.71539
10:57:17|0.71566
10:57:18|0.71572
10:57:20|0.71586
10:57:21|0.71593
10:57:22|0.71593
10:57:23|0.71593
10:57:24|0.71593
10:57:25|0.71589
10:57:26|0.71589
10:57:27|0.71589
10:57:28|0.71589
10:57:29|0.71589
10:57:30|0.71589
10:57:31|0.71589
10:57:32|0.71589
10:57:34|0.71566
10:57:35|0.71566
10:57:36|0.71566
10:57:37|0.71631
10:57:38|0.71631
10:57:39|0.71631
10:57:40|0.71626
10:57:42|0.71626
10:57:43|0.71626
10:57:43|0.71626
10:57:45|0.71626
10:57:46|0.71626
10:57:47|0.71626
10:57:48|0.71626
10:57:49|0.71613
10:57:50|0.71613
10:57:51|0.71638
10:57:52|0.71652
10:57:53|0.7164
10:57:54|0.7164
10:57:55|0.7164
10:57:57|0.7164
10:57:57|0.7164
10:57:58|0.7164
10:57:59|0.71653
10:58:01|0.716
10:58:02|0.716
10:58:02|0.716
10:58:04|0.716
10:58:05|0.716
10:58:06|0.716
10:58:06|0.716
10:58:08|0.716
10:58:08|0.71618
10:58:10|0.71619
10:58:11|0.71619
10:58:13|0.7163
10:58:13|0.71612
10:58:14|0.71649
10:58:16|0.71791
10:58:17|0.71669
10:58:17|0.71727
10:58:18|0.71727
10:58:20|0.71727
10:58:20|0.71727
10:58:21|0.71704
10:58:22|0.7175
10:58:24|0.7175
10:58:25|0.7175
10:58:25|0.7175
10:58:27|0.7175
10:58:28|0.7175
10:58:29|0.71785
10:58:30|0.71759
10:58:31|0.71759
10:58:33|0.71742
10:58:34|0.71742
10:58:35|0.71758
10:58:36|0.71758
10:58:37|0.71758
10:58:38|0.71742
10:58:40|0.71686
10:58:41|0.71686
10:58:42|0.71686
10:58:43|0.71686
10:58:44|0.71721
10:58:45|0.71721
10:58:46|0.71705
10:58:48|0.71739
10:58:49|0.71739
10:58:49|0.71739
10:58:51|0.71739
10:58:51|0.71739
10:58:52|0.71739
10:58:53|0.71739
10:58:55|0.71741
10:58:56|0.71741
10:58:57|0.71767
10:58:58|0.71767
10:58:59|0.71767
10:58:59|0.71778
10:59:01|0.71778
10:59:02|0.71824
10:59:03|0.71824
10:59:04|0.71824
10:59:06|0.71824
10:59:06|0.71805
10:59:07|0.71805
10:59:08|0.71805
10:59:09|0.71805
10:59:10|0.71818
10:59:12|0.71818
10:59:12|0.71818
10:59:13|0.71784
10:59:15|0.71778
10:59:15|0.71799
10:59:16|0.71799
10:59:17|0.71759
10:59:18|0.71759
10:59:19|0.71758
10:59:21|0.71758
10:59:21|0.71762
10:59:23|0.71762
10:59:24|0.71726
10:59:25|0.71714
10:59:26|0.71714
10:59:27|0.71714
10:59:28|0.71714
10:59:29|0.71714
10:59:30|0.71714
10:59:31|0.71714
10:59:32|0.71714
10:59:34|0.71714
10:59:35|0.71721
10:59:37|0.71721
10:59:38|0.71721
10:59:39|0.71721
10:59:40|0.71721
10:59:41|0.71748
10:59:42|0.71756
10:59:43|0.71756
10:59:44|0.71756
10:59:45|0.71756
10:59:46|0.71809
10:59:47|0.71809
10:59:48|0.71771
10:59:49|0.71771
10:59:50|0.71771
10:59:51|0.71771
10:59:52|0.71771
10:59:53|0.7181
10:59:55|0.7181
10:59:56|0.71778
10:59:56|0.71778
10:59:57|0.71778
10:59:59|0.71778
11:00:00|0.71783
11:00:01|0.71783
11:00:02|0.71783
11:00:03|0.71791
11:00:04|0.7179
11:00:06|0.7179
11:00:07|0.71741
11:00:08|0.71741
11:00:09|0.71771
11:00:10|0.71771
11:00:11|0.71771
11:00:12|0.71771
11:00:13|0.71771
11:00:14|0.71768
11:00:15|0.71768
11:00:16|0.71768
11:00:17|0.71768
11:00:19|0.71768
11:00:19|0.71734
11:00:20|0.71734
11:00:21|0.71771
11:00:22|0.71771
11:00:24|0.71733
11:00:24|0.71733
11:00:25|0.71733
11:00:26|0.71709
11:00:28|0.71709
11:00:28|0.71709
11:00:29|0.7173
11:00:30|0.71736
11:00:31|0.71738
11:00:32|0.71738
11:00:33|0.71738
11:00:36|0.71727
11:00:36|0.71727
11:00:37|0.7173
11:00:39|0.7173
11:00:40|0.71749
11:00:41|0.71749
11:00:42|0.71809
11:00:43|0.71809
11:00:44|0.71809
11:00:45|0.71741
11:00:47|0.71816
11:00:47|0.71816
11:00:48|0.71816
11:00:50|0.71725
11:00:51|0.71743
11:00:51|0.71743
11:00:53|0.71767
11:00:54|0.71767
11:00:55|0.71767
11:00:56|0.71767
11:00:57|0.71767
11:00:58|0.71756
11:00:59|0.71756
11:00:59|0.71779
11:01:00|0.71779
11:01:02|0.71779
11:01:02|0.71779
11:01:04|0.71779
11:01:05|0.71738
11:01:07|0.71714
11:01:08|0.71642
11:01:08|0.71642
11:01:10|0.717
11:01:11|0.71716
11:01:11|0.71716
11:01:13|0.71716
11:01:13|0.71716
11:01:15|0.71716
11:01:15|0.71777
11:01:16|0.7179
11:01:18|0.71813
11:01:18|0.71813
11:01:20|0.71813
11:01:21|0.71813
11:01:22|0.71813
11:01:23|0.71813
11:01:24|0.71813
11:01:25|0.71813
11:01:26|0.71927
11:01:27|0.71967
11:01:28|0.71967
11:01:29|0.71967
11:01:30|0.71967
11:01:31|0.7192
11:01:32|0.7192
11:01:33|0.7192
11:01:34|0.71861
11:01:35|0.71858
11:01:36|0.71909
11:01:37|0.71922
11:01:38|0.71922
11:01:39|0.71922
11:01:40|0.71922
11:01:41|0.71982
11:01:42|0.71982
11:01:43|0.71982
11:01:45|0.71947
11:01:46|0.71947
11:01:47|0.71947
11:01:48|0.71947
11:01:49|0.7195
11:01:50|0.72029
11:01:51|0.72035
11:01:52|0.72036
11:01:53|0.72065
11:01:54|0.72065
11:01:55|0.72019
11:01:56|0.72002
11:01:57|0.72002
11:01:58|0.71997
11:01:59|0.71994
11:02:00|0.71994
11:02:02|0.72
11:02:03|0.72
11:02:04|0.7197
11:02:05|0.71961
11:02:05|0.71895
11:02:06|0.71875
11:02:08|0.71875
11:02:08|0.71875
11:02:10|0.71874
11:02:10|0.71874
11:02:11|0.71936
11:02:13|0.71936
11:02:13|0.71938
11:02:15|0.71938
11:02:16|0.71909
11:02:17|0.71936
11:02:18|0.71923
11:02:19|0.71923
11:02:20|0.71923
11:02:21|0.71975
11:02:22|0.71919
11:02:23|0.71949
11:02:24|0.71949
11:02:25|0.71928
11:02:26|0.71929
11:02:27|0.71929
11:02:28|0.71929
11:02:29|0.71925
11:02:30|0.71948
11:02:31|0.71929
11:02:32|0.71944
11:02:33|0.71902
11:02:35|0.71902
11:02:35|0.71902
11:02:37|0.71902
11:02:37|0.7207
11:02:39|0.7207
11:02:40|0.72082
11:02:42|0.72082
11:02:42|0.72081
11:02:43|0.72081
11:02:45|0.72081
11:02:45|0.72081
11:02:47|0.72098
11:02:48|0.72068
11:02:49|0.72068
11:02:50|0.7207
11:02:51|0.7207
11:02:51|0.7207
11:02:53|0.72043
11:02:53|0.72021
11:02:55|0.72021
11:02:56|0.72021
11:02:57|0.72044
11:02:58|0.72044
11:02:59|0.72044
11:03:00|0.72023
11:03:01|0.72031
11:03:02|0.72045
11:03:03|0.72045
11:03:04|0.72045
11:03:05|0.71961
11:03:06|0.71953
11:03:07|0.71953
11:03:08|0.71953
11:03:09|0.71908
11:03:10|0.71904
11:03:11|0.71904
11:03:12|0.71894
11:03:13|0.71894
11:03:14|0.71914
11:03:15|0.71907
11:03:17|0.71907
11:03:17|0.71907
11:03:19|0.71893
11:03:19|0.71905
11:03:20|0.71924
11:03:21|0.71913
11:03:22|0.71904
11:03:23|0.71904
11:03:25|0.71904
11:03:26|0.71862
11:03:26|0.71862
11:03:28|0.71862
11:03:28|0.71883
11:03:29|0.7197
11:03:31|0.7197
11:03:31|0.7197
11:03:32|0.7197
11:03:33|0.7197
11:03:34|0.7194
11:03:36|0.7194
11:03:37|0.71923
11:03:38|0.71931
11:03:40|0.7193
11:03:41|0.7193
11:03:42|0.71986
11:03:43|0.71986
11:03:44|0.71986
11:03:44|0.71948
11:03:46|0.72003
11:03:47|0.72003
11:03:48|0.72047
11:03:49|0.72047
11:03:51|0.72047
11:03:52|0.72027
11:03:53|0.72027
11:03:54|0.72037
11:03:55|0.72037
11:03:56|0.72037
11:03:57|0.72037
11:03:58|0.72029
11:03:59|0.72024
11:04:00|0.72024
11:04:01|0.72024
11:04:02|0.72024
11:04:03|0.72024
11:04:04|0.72024
11:04:05|0.72008
11:04:06|0.72027
11:04:07|0.72007
11:04:08|0.72002
11:04:10|0.72
11:04:10|0.72
11:04:12|0.7201
11:04:12|0.72003
11:04:13|0.72021
11:04:14|0.72019
11:04:15|0.72022
11:04:16|0.72022
11:04:18|0.72016
11:04:18|0.72016
11:04:20|0.72003
11:04:21|0.72003
11:04:21|0.72035
11:04:23|0.72035
11:04:24|0.72027
11:04:24|0.72034
11:04:25|0.72034
11:04:27|0.72034
11:04:27|0.72082
11:04:28|0.72024
11:04:29|0.72002
11:04:30|0.72002
11:04:32|0.72002
11:04:33|0.72028
11:04:34|0.72028
11:04:35|0.72019
11:04:35|0.72019
11:04:36|0.72011
11:04:38|0.72013
11:04:40|0.72009
11:04:41|0.72034
11:04:42|0.72034
11:04:44|0.72014
11:04:44|0.72022
11:04:45|0.72024
11:04:46|0.72024
11:04:47|0.72024
11:04:48|0.72018
11:04:50|0.72005
11:04:50|0.72005
11:04:51|0.72017
11:04:53|0.72017
11:04:53|0.72013
11:04:55|0.72013
11:04:56|0.72055
11:04:57|0.72014
11:04:58|0.72015
11:04:59|0.72015
11:05:01|0.72009
11:05:01|0.72019
11:05:03|0.72
11:05:04|0.72017
11:05:05|0.72
11:05:05|0.72019
11:05:07|0.72013
11:05:07|0.72021
11:05:08|0.72055
11:05:09|0.72017
11:05:11|0.72022
11:05:11|0.72019
11:05:12|0.72019
11:05:14|0.72019
11:05:15|0.72019
11:05:15|0.72019
11:05:16|0.7201
11:05:18|0.7201
11:05:19|0.7201
11:05:19|0.72005
11:05:20|0.72031
11:05:22|0.72031
11:05:22|0.72031
11:05:23|0.72048
11:05:24|0.72048
11:05:26|0.7204
11:05:26|0.7204
11:05:27|0.7204
11:05:28|0.7204
11:05:30|0.7204
11:05:30|0.7204
11:05:32|0.7204
11:05:33|0.72032
11:05:34|0.72032
11:05:34|0.72032
11:05:36|0.72037
11:05:36|0.72042
11:05:38|0.72042
11:05:39|0.72042
11:05:39|0.72038
11:05:42|0.72024
11:05:43|0.72042
11:05:44|0.72042
11:05:45|0.72033
11:05:47|0.72033
11:05:47|0.72033
11:05:48|0.72048
11:05:50|0.72048
11:05:51|0.72032
11:05:52|0.72043
11:05:52|0.72043
11:05:53|0.72007
11:05:55|0.72007
11:05:56|0.72007
11:05:57|0.72027
11:05:58|0.72022
11:05:58|0.72024
11:06:00|0.72006
11:06:01|0.72006
11:06:02|0.72007
11:06:03|0.72007
11:06:04|0.72043
11:06:05|0.72043
11:06:06|0.72048
11:06:07|0.72048
11:06:08|0.72048
11:06:09|0.72048
11:06:10|0.72048
11:06:12|0.72048
11:06:12|0.72048
11:06:13|0.72048
11:06:14|0.72048
11:06:16|0.72029
11:06:16|0.72061
11:06:18|0.72061
11:06:18|0.72061
11:06:20|0.72063
11:06:20|0.72063
11:06:21|0.7211
11:06:22|0.7211
11:06:23|0.72095
11:06:25|0.72095
11:06:25|0.72095
11:06:27|0.72095
11:06:28|0.72095
11:06:29|0.72095
11:06:30|0.72095
11:06:31|0.7212
11:06:32|0.72118
11:06:33|0.72119
11:06:35|0.72119
11:06:35|0.72119
11:06:37|0.72119
11:06:37|0.72119
11:06:38|0.72119
11:06:39|0.72111
11:06:41|0.7209
11:06:42|0.7209
11:06:44|0.7209
11:06:45|0.7209
11:06:45|0.7209
11:06:47|0.7209
11:06:48|0.7209
11:06:49|0.7209
11:06:49|0.7209
11:06:51|0.7209
11:06:52|0.72121
11:06:52|0.72121
11:06:54|0.72121
11:06:55|0.72121
11:06:56|0.72121
11:06:57|0.72121
11:06:58|0.72121
11:06:59|0.72121
11:07:00|0.72121
11:07:01|0.72121
11:07:02|0.72121
11:07:03|0.72144
11:07:04|0.72179
11:07:05|0.72179
11:07:06|0.72179
11:07:07|0.72139
11:07:08|0.72139
11:07:09|0.72139
11:07:10|0.72139
11:07:11|0.72143
11:07:12|0.72138
11:07:13|0.72138
11:07:14|0.72138
11:07:15|0.72139
11:07:16|0.72141
11:07:17|0.7218
11:07:18|0.72143
11:07:19|0.72143
11:07:20|0.72143
11:07:21|0.72143
11:07:22|0.72143
11:07:24|0.72143
11:07:25|0.72143
11:07:26|0.72146
11:07:26|0.72139
11:07:28|0.72139
11:07:28|0.72139
11:07:29|0.72144
11:07:30|0.72144
11:07:31|0.72144
11:07:32|0.72173
11:07:34|0.72173
11:07:35|0.72173
11:07:36|0.72173
11:07:37|0.72173
11:07:37|0.72173
11:07:38|0.72173
11:07:40|0.72169
11:07:42|0.72146
11:07:43|0.72146
11:07:44|0.72186
11:07:46|0.72166
11:07:46|0.72166
11:07:48|0.72188
11:07:49|0.72191
11:07:50|0.72191
11:07:51|0.72235
11:07:53|0.72214
11:07:54|0.72214
11:07:54|0.72214
11:07:56|0.72263
11:07:56|0.72263
11:07:57|0.72263
11:07:59|0.72264
11:08:00|0.72263
11:08:00|0.72264
11:08:01|0.72263
11:08:02|0.72263
11:08:03|0.72271
11:08:04|0.72271
11:08:06|0.72271
11:08:06|0.72271
11:08:08|0.72271
11:08:09|0.72264
11:08:09|0.72263
11:08:10|0.72265
11:08:12|0.72264
11:08:13|0.72263
11:08:14|0.72286
11:08:15|0.72265
11:08:16|0.72265
11:08:17|0.7227
11:08:18|0.7227
11:08:19|0.7227
11:08:20|0.7227
11:08:22|0.7227
11:08:22|0.7227
11:08:24|0.7227
11:08:24|0.72263
11:08:25|0.72263
11:08:26|0.72264
11:08:27|0.72263
11:08:28|0.72201
11:08:29|0.72207
11:08:30|0.72281
11:08:32|0.72281
11:08:33|0.72281
11:08:34|0.72281
11:08:34|0.72282
11:08:35|0.72282
11:08:36|0.72293
11:08:37|0.723
11:08:38|0.723
11:08:39|0.723
11:08:40|0.72297
11:08:41|0.72281
11:08:43|0.72283
11:08:44|0.72283
11:08:46|0.72303
11:08:47|0.72303
11:08:48|0.72303
11:08:49|0.72289
11:08:51|0.72289
11:08:53|0.7229
11:08:53|0.72288
11:08:55|0.72288
11:08:56|0.72289
11:08:57|0.72289
11:08:58|0.72255
11:08:59|0.72253
11:09:00|0.72276
11:09:01|0.72276
11:09:02|0.72276
11:09:03|0.72276
11:09:04|0.72276
11:09:06|0.72276
11:09:06|0.7227
11:09:08|0.7227
11:09:09|0.7227
11:09:10|0.72257
11:09:11|0.72257
11:09:12|0.72257
11:09:13|0.72257
11:09:14|0.72257
11:09:15|0.72228
11:09:17|0.72199
11:09:17|0.72199
11:09:19|0.72199
11:09:19|0.72199
11:09:20|0.72199
11:09:22|0.72202
11:09:22|0.72202
11:09:24|0.72215
11:09:25|0.72215
11:09:25|0.72215
11:09:27|0.72215
11:09:28|0.72215
11:09:29|0.72225
11:09:29|0.72225
11:09:31|0.72224
11:09:32|0.722
11:09:33|0.722
11:09:34|0.72138
11:09:35|0.72138
11:09:36|0.7215
11:09:38|0.72146
11:09:38|0.72122
11:09:39|0.72124
11:09:41|0.72151
11:09:41|0.72166
11:09:42|0.72204
11:09:43|0.72205
11:09:44|0.72205
11:09:46|0.72219
11:09:46|0.7223
11:09:48|0.7223
11:09:48|0.7223
11:09:49|0.7223
11:09:51|0.7223
11:09:51|0.7223
11:09:54|0.72206
11:09:54|0.72206
11:09:56|0.72206
11:09:57|0.72206
11:09:58|0.72206
11:09:59|0.72209
11:10:01|0.72209
11:10:02|0.72209
11:10:02|0.72209
11:10:04|0.72278
11:10:05|0.72278
11:10:06|0.72278
11:10:07|0.72278
11:10:08|0.72278
11:10:09|0.72278
11:10:10|0.72278
11:10:11|0.72278
11:10:12|0.72278
11:10:13|0.72278
11:10:14|0.722
11:10:15|0.722
11:10:16|0.72159
11:10:17|0.72163
11:10:18|0.72163
11:10:19|0.72163
11:10:20|0.72163
11:10:21|0.72163
11:10:22|0.72163
11:10:23|0.72163
11:10:24|0.72163
11:10:25|0.72163
11:10:26|0.72174
11:10:27|0.72174
11:10:28|0.72174
11:10:29|0.72174
11:10:30|0.72193
11:10:31|0.72204
11:10:33|0.72209
11:10:33|0.72209
11:10:34|0.72209
11:10:35|0.72209
11:10:36|0.72209
11:10:37|0.72209
11:10:38|0.72251
11:10:39|0.72251
11:10:41|0.72251
11:10:41|0.72257
11:10:42|0.72257
11:10:43|0.72235
11:10:45|0.72235
11:10:45|0.72235
11:10:47|0.72251
11:10:49|0.72251
11:10:50|0.72251
11:10:50|0.72251
11:10:52|0.72251
11:10:53|0.72256
11:10:54|0.72256
11:10:55|0.72256
11:10:56|0.72256
11:10:57|0.72256
11:10:58|0.72253
11:10:59|0.72254
11:11:01|0.72254
11:11:02|0.72261
11:11:03|0.72261
11:11:03|0.72261
11:11:05|0.72212
11:11:06|0.72208
11:11:07|0.72208
11:11:08|0.72208
11:11:09|0.72209
11:11:10|0.72209
11:11:11|0.72199
11:11:12|0.72199
11:11:13|0.72199
11:11:14|0.72174
11:11:15|0.7219
11:11:16|0.7219
11:11:17|0.72167
11:11:19|0.72167
11:11:19|0.72167
11:11:20|0.72167
11:11:21|0.72167
11:11:22|0.72167
11:11:24|0.72167
11:11:25|0.72155
11:11:25|0.72121
11:11:26|0.72123
11:11:28|0.72123
11:11:28|0.721
11:11:29|0.721
11:11:31|0.72101
11:11:32|0.72128
11:11:32|0.721
11:11:33|0.721
11:11:34|0.721
11:11:35|0.721
11:11:36|0.721
11:11:38|0.721
11:11:38|0.721
11:11:40|0.721
11:11:41|0.721
11:11:41|0.721
11:11:43|0.72117
11:11:44|0.72123
11:11:45|0.72101
11:11:46|0.72091
11:11:47|0.72089
11:11:48|0.72089
11:11:49|0.72089
11:11:51|0.72089
11:11:52|0.72089
11:11:53|0.72089
11:11:54|0.72082
11:11:55|0.72082
11:11:56|0.72089
11:11:58|0.72079
11:11:59|0.72079
11:12:00|0.72089
11:12:01|0.72089
11:12:02|0.72089
11:12:03|0.72089
11:12:04|0.72089
11:12:05|0.72078
11:12:06|0.72087
11:12:07|0.72087
11:12:08|0.72087
11:12:09|0.72087
11:12:11|0.72087
11:12:11|0.72087
11:12:13|0.72088
11:12:13|0.72095
11:12:15|0.72107
11:12:15|0.72107
11:12:17|0.72077
11:12:18|0.72077
11:12:18|0.72077
11:12:19|0.72077
11:12:20|0.72077
11:12:22|0.72077
11:12:23|0.72079
11:12:23|0.72079
11:12:24|0.72077
11:12:26|0.72077
11:12:26|0.72077
11:12:27|0.72098
11:12:28|0.72098
11:12:29|0.72078
11:12:30|0.72078
11:12:32|0.72078
11:12:33|0.72078
11:12:34|0.72078
11:12:35|0.72078
11:12:35|0.72078
11:12:36|0.72078
11:12:37|0.72078
11:12:39|0.72078
11:12:39|0.72097
11:12:40|0.72114
11:12:41|0.72114
11:12:43|0.72114
11:12:43|0.72114
11:12:44|0.72123
11:12:46|0.7215
11:12:47|0.7215
11:12:48|0.72133
11:12:49|0.72133
11:12:50|0.72133
11:12:52|0.72133
11:12:52|0.72133
11:12:54|0.72133
11:12:55|0.72133
11:12:56|0.72129
11:12:58|0.72129
11:12:58|0.72129
11:13:00|0.72129
11:13:01|0.72129
11:13:02|0.72103
11:13:02|0.72103
11:13:03|0.72097
11:13:05|0.7211
11:13:06|0.72124
11:13:06|0.72124
11:13:08|0.72097
11:13:09|0.72097
11:13:10|0.72078
11:13:10|0.72104
11:13:12|0.72104
11:13:13|0.72104
11:13:14|0.72122
11:13:15|0.7212
11:13:16|0.72088
11:13:17|0.72088
11:13:18|0.72088
11:13:19|0.72088
11:13:20|0.72088
11:13:21|0.7207
11:13:22|0.72046
11:13:23|0.72054
11:13:24|0.72028
11:13:25|0.72028
11:13:26|0.72028
11:13:27|0.72016
11:13:28|0.72014
11:13:29|0.72014
11:13:30|0.72069
11:13:31|0.72069
11:13:32|0.72069
11:13:33|0.72069
11:13:34|0.72069
11:13:35|0.72069
11:13:36|0.72069
11:13:37|0.72044
11:13:38|0.72044
11:13:39|0.72026
11:13:40|0.72026
11:13:41|0.72026
11:13:42|0.72026
11:13:43|0.72026
11:13:44|0.72026
11:13:45|0.72026
11:13:46|0.72026
11:13:48|0.72041
11:13:50|0.72041
11:13:51|0.72041
11:13:52|0.72041
11:13:54|0.72044
11:13:55|0.72018
11:13:56|0.72018
11:13:57|0.72057
11:13:58|0.72057
11:13:59|0.72057
11:14:01|0.72041
11:14:01|0.72064
11:14:03|0.72036
11:14:04|0.72067
11:14:04|0.72067
11:14:05|0.72067
11:14:06|0.72067
11:14:08|0.72067
11:14:09|0.72057
11:14:09|0.72057
11:14:10|0.72057
11:14:11|0.72057
11:14:13|0.72054
11:14:14|0.72054
11:14:16|0.72054
11:14:17|0.72038
11:14:18|0.72066
11:14:18|0.72066
11:14:19|0.72066
11:14:20|0.72069
11:14:22|0.72083
11:14:22|0.72083
11:14:24|0.72083
11:14:25|0.72083
11:14:27|0.72083
11:14:27|0.72083
11:14:29|0.72083
11:14:30|0.72083
11:14:31|0.72085
11:14:32|0.72085
11:14:34|0.721
11:14:35|0.721
11:14:35|0.721
11:14:37|0.7208
11:14:38|0.7208
11:14:40|0.7208
11:14:41|0.7208
11:14:43|0.7208
11:14:43|0.7208
11:14:45|0.7208
11:14:45|0.7208
11:14:46|0.7208
11:14:48|0.72088
11:14:50|0.72088
11:14:50|0.7208
11:14:51|0.7208
11:14:52|0.7208
11:14:53|0.7208
11:14:54|0.7208
11:14:56|0.7208
11:14:57|0.7206
11:14:58|0.7206
11:14:59|0.72031
11:14:59|0.72031
11:15:00|0.72031
11:15:01|0.72031
11:15:03|0.72031
11:15:04|0.72031
11:15:05|0.72036
11:15:07|0.72036
11:15:07|0.72001
11:15:08|0.72001
11:15:10|0.72
11:15:10|0.72
11:15:11|0.72
11:15:13|0.72
11:15:13|0.72027
11:15:15|0.72028
11:15:15|0.72026
11:15:16|0.72
11:15:18|0.72018
11:15:19|0.72042
11:15:20|0.72
11:15:21|0.72
11:15:22|0.72022
11:15:24|0.72001
11:15:25|0.72027
11:15:25|0.72027
11:15:26|0.72027
11:15:29|0.72027
11:15:30|0.72004
11:15:31|0.72004
11:15:32|0.72004
11:15:33|0.72021
11:15:33|0.72021
11:15:36|0.72004
11:15:37|0.72004
11:15:37|0.72004
11:15:39|0.72004
11:15:40|0.72004
11:15:41|0.72004
11:15:42|0.72004
11:15:42|0.72004
11:15:44|0.72
11:15:45|0.72
11:15:46|0.72
11:15:47|0.72
11:15:48|0.72
11:15:49|0.72
11:15:50|0.72
11:15:51|0.72
11:15:52|0.72
11:15:53|0.72025
11:15:54|0.72025
11:15:55|0.72025
11:15:56|0.72025
11:15:57|0.72001
11:15:58|0.72001
11:16:00|0.72001
11:16:00|0.72
11:16:02|0.72
11:16:02|0.72031
11:16:04|0.72031
11:16:05|0.72031
11:16:05|0.72031
11:16:06|0.72034
11:16:08|0.72034
11:16:08|0.72034
11:16:10|0.72002
11:16:10|0.72002
11:16:11|0.72043
11:16:13|0.72063
11:16:13|0.72085
11:16:15|0.72085
11:16:15|0.72085
11:16:16|0.72046
11:16:18|0.72046
11:16:18|0.72066
11:16:19|0.7209
11:16:20|0.72075
11:16:21|0.72086
11:16:23|0.721
11:16:24|0.72099
11:16:24|0.72101
11:16:25|0.72101
11:16:26|0.72101
11:16:28|0.72101
11:16:29|0.72101
11:16:31|0.72101
11:16:32|0.72104
11:16:34|0.72104
11:16:35|0.72101
11:16:35|0.72103
11:16:37|0.72094
11:16:37|0.72094
11:16:39|0.72094
11:16:40|0.72094
11:16:40|0.72094
11:16:42|0.72094
11:16:43|0.72064
11:16:44|0.72076
11:16:44|0.72127
11:16:46|0.72127
11:16:47|0.72127
11:16:49|0.72127
11:16:50|0.72127
11:16:50|0.72099
11:16:51|0.72099
11:16:52|0.72099
11:16:53|0.72099
11:16:55|0.72099
11:16:56|0.72212
11:16:56|0.72201
11:16:58|0.72201
11:16:58|0.72201
11:17:00|0.72201
11:17:00|0.72199
11:17:02|0.72199
11:17:02|0.72163
11:17:03|0.72144
11:17:05|0.72108
11:17:06|0.72108
11:17:06|0.72101
11:17:07|0.72095
11:17:09|0.72095
11:17:10|0.72095
11:17:10|0.72095
11:17:12|0.72095
11:17:13|0.72095
11:17:13|0.72095
11:17:15|0.72095
11:17:16|0.72097
11:17:17|0.72126
11:17:18|0.72126
11:17:19|0.72126
11:17:20|0.72126
11:17:21|0.72126
11:17:22|0.72126
11:17:23|0.72126
11:17:24|0.721
11:17:25|0.721
11:17:26|0.72125
11:17:27|0.72125
11:17:28|0.72125
11:17:29|0.72125
11:17:30|0.72125
11:17:32|0.72125
11:17:32|0.72125
11:17:35|0.72094
11:17:35|0.72125
11:17:37|0.72125
11:17:37|0.72125
11:17:39|0.72125
11:17:40|0.72125
11:17:41|0.72125
11:17:41|0.72125
11:17:43|0.72096
11:17:44|0.72096
11:17:46|0.72096
11:17:46|0.72095
11:17:48|0.72095
11:17:49|0.72095
11:17:49|0.72095
11:17:51|0.72095
11:17:52|0.72095
11:17:52|0.72095
11:17:54|0.72095
11:17:54|0.72095
11:17:56|0.72056
11:17:57|0.72088
11:17:58|0.72088
11:17:58|0.72088
11:18:00|0.72088
11:18:01|0.72088
11:18:02|0.72088
11:18:03|0.72088
11:18:04|0.72046
11:18:05|0.72046
11:18:06|0.72046
11:18:07|0.72046
11:18:08|0.72046
11:18:09|0.72039
11:18:10|0.72039
11:18:11|0.72005
11:18:12|0.72005
11:18:13|0.72197
11:18:14|0.72197
11:18:15|0.7216
11:18:16|0.72128
11:18:17|0.72099
11:18:19|0.72099
11:18:19|0.72099
11:18:21|0.72099
11:18:22|0.72099
11:18:22|0.72099
11:18:24|0.72099
11:18:24|0.72099
11:18:25|0.72099
11:18:27|0.72099
11:18:27|0.72099
11:18:28|0.72099
11:18:30|0.72116
11:18:31|0.72116
11:18:32|0.72116
11:18:33|0.72165
11:18:35|0.72203
11:18:35|0.72203
11:18:37|0.72203
11:18:38|0.72086
11:18:39|0.72087
11:18:39|0.72087
11:18:41|0.72153
11:18:42|0.72153
11:18:43|0.72153
11:18:44|0.72153
11:18:45|0.72153
11:18:46|0.72153
11:18:47|0.72153
11:18:48|0.72162
11:18:49|0.72127
11:18:50|0.72127
11:18:51|0.7215
11:18:53|0.7215
11:18:53|0.72207
11:18:55|0.72207
11:18:55|0.72207
11:18:56|0.72207
11:18:57|0.72207
11:18:58|0.72207
11:18:59|0.72207
11:19:00|0.72207
11:19:02|0.72139
11:19:03|0.72139
11:19:03|0.72147
11:19:04|0.72193
11:19:05|0.72193
11:19:06|0.722
11:19:07|0.72207
11:19:08|0.72207
11:19:09|0.72207
11:19:10|0.72207
11:19:11|0.72207
11:19:13|0.72207
11:19:14|0.72207
11:19:15|0.72162
11:19:16|0.72162
11:19:17|0.72147
11:19:17|0.72147
11:19:18|0.72147
11:19:20|0.72147
11:19:20|0.7214
11:19:22|0.72101
11:19:22|0.72101
11:19:24|0.72101
11:19:25|0.72101
11:19:26|0.72101
11:19:27|0.72101
11:19:28|0.72123
11:19:29|0.72126
11:19:30|0.72126
11:19:31|0.72126
11:19:32|0.72126
11:19:33|0.72126
11:19:35|0.72126
11:19:36|0.72125
11:19:37|0.72126
11:19:38|0.72126
11:19:38|0.72101
11:19:41|0.72101
11:19:41|0.72101
11:19:42|0.7211
11:19:44|0.7211
11:19:44|0.7211
11:19:45|0.7211
11:19:47|0.72126
11:19:48|0.72126
11:19:49|0.72126
11:19:50|0.72126
11:19:51|0.72126
11:19:52|0.72136
11:19:53|0.72136
11:19:54|0.72136
11:19:55|0.72136
11:19:56|0.72136
11:19:57|0.72136
11:19:58|0.72096
11:20:00|0.72096
11:20:00|0.72096
11:20:01|0.72096
11:20:02|0.72127
11:20:03|0.72127
11:20:04|0.72127
11:20:06|0.72127
11:20:06|0.72127
11:20:07|0.72127
11:20:08|0.72127
11:20:10|0.7209
11:20:11|0.72088
11:20:12|0.72088
11:20:13|0.72088
11:20:13|0.72088
11:20:15|0.72088
11:20:16|0.7208
11:20:17|0.72057
11:20:19|0.72057
11:20:19|0.72057
11:20:20|0.72057
11:20:21|0.72057
11:20:22|0.72057
11:20:23|0.72057
11:20:25|0.72057
11:20:25|0.72061
11:20:27|0.72061
11:20:27|0.72061
11:20:28|0.72061
11:20:29|0.72061
11:20:31|0.72047
11:20:31|0.72047
11:20:32|0.72047
11:20:34|0.72047
11:20:34|0.72047
11:20:36|0.72088
11:20:38|0.72088
11:20:39|0.72088
11:20:40|0.72088
11:20:41|0.72088
11:20:42|0.72061
11:20:43|0.72061
11:20:44|0.72061
11:20:45|0.72061
11:20:46|0.72088
11:20:47|0.72088
11:20:48|0.72088
11:20:49|0.72088
11:20:50|0.72088
11:20:51|0.72088
11:20:52|0.72088
11:20:53|0.72088
11:20:54|0.72088
11:20:55|0.72088
11:20:56|0.72072
11:20:57|0.72072
11:20:58|0.72072
11:20:59|0.72072
11:21:00|0.72071
11:21:01|0.72071
11:21:02|0.72071
11:21:03|0.72071
11:21:04|0.72034
11:21:05|0.72034
11:21:06|0.72024
11:21:07|0.7203
11:21:08|0.72048
11:21:09|0.72006
11:21:10|0.72006
11:21:12|0.72006
11:21:13|0.72006
11:21:13|0.72006
11:21:14|0.72006
11:21:16|0.72006
11:21:17|0.72031
11:21:18|0.72019
11:21:18|0.72019
11:21:20|0.72019
11:21:20|0.72019
11:21:21|0.72038
11:21:23|0.72038
11:21:24|0.72038
11:21:24|0.72038
11:21:25|0.72038
11:21:27|0.72038
11:21:27|0.72038
11:21:29|0.72038
11:21:30|0.72038
11:21:30|0.72038
11:21:32|0.72001
11:21:32|0.72001
11:21:33|0.72034
11:21:35|0.72034
11:21:35|0.72034
11:21:37|0.72003
11:21:39|0.72
11:21:40|0.72
11:21:41|0.72
11:21:42|0.72
11:21:43|0.72
11:21:44|0.72001
11:21:45|0.72001
11:21:46|0.72001
11:21:47|0.72001
11:21:48|0.72
11:21:49|0.71942
11:21:49|0.71931
11:21:50|0.71931
11:21:52|0.71904
11:21:53|0.71894
11:21:54|0.71894
11:21:55|0.71894
11:21:56|0.71894
11:21:57|0.71894
11:21:58|0.71894
11:21:59|0.71894
11:22:00|0.71886
11:22:01|0.71886
11:22:02|0.71886
11:22:03|0.71886
11:22:05|0.71886
11:22:06|0.71861
11:22:06|0.71861
11:22:08|0.71861
11:22:09|0.71823
11:22:10|0.71823
11:22:11|0.71823
11:22:12|0.71823
11:22:13|0.71823
11:22:14|0.71823
11:22:16|0.71824
11:22:16|0.71824
11:22:17|0.71851
11:22:19|0.71862
11:22:20|0.71862
11:22:21|0.71862
11:22:23|0.71844
11:22:23|0.71844
11:22:24|0.71823
11:22:26|0.71824
11:22:26|0.71824
11:22:28|0.71824
11:22:29|0.71824
11:22:30|0.71825
11:22:31|0.71825
11:22:32|0.71825
11:22:33|0.71825
11:22:34|0.71825
11:22:35|0.71801
11:22:36|0.71801
11:22:37|0.71844
11:22:38|0.71844
11:22:39|0.71844
11:22:40|0.71844
11:22:41|0.71844
11:22:42|0.71844
11:22:43|0.71844
11:22:45|0.71844
11:22:46|0.71844
11:22:47|0.71814
11:22:48|0.71833
11:22:49|0.71833
11:22:50|0.71833
11:22:51|0.71833
11:22:52|0.71833
11:22:53|0.71833
11:22:54|0.71833
11:22:55|0.71833
11:22:56|0.71824
11:22:57|0.71824
11:22:58|0.71824
11:23:00|0.71824
11:23:00|0.71834
11:23:02|0.71834
11:23:03|0.71834
11:23:03|0.71834
11:23:04|0.71834
11:23:05|0.71834
11:23:06|0.71815
11:23:08|0.71815
11:23:09|0.718
11:23:10|0.71777
11:23:11|0.71777
11:23:12|0.71704
11:23:13|0.71702
11:23:13|0.71702
11:23:14|0.71702
11:23:15|0.71623
11:23:17|0.71652
11:23:17|0.71652
11:23:19|0.71648
11:23:20|0.71648
11:23:21|0.71648
11:23:22|0.71648
11:23:23|0.71648
11:23:24|0.71647
11:23:25|0.71647
11:23:26|0.71662
11:23:27|0.71689
11:23:29|0.71689
11:23:29|0.71689
11:23:30|0.71689
11:23:31|0.71717
11:23:32|0.71717
11:23:33|0.71717
11:23:35|0.71717
11:23:35|0.71717
11:23:37|0.71717
11:23:38|0.71717
11:23:39|0.71716
11:23:41|0.71716
11:23:41|0.71716
11:23:43|0.71716
11:23:44|0.71716
11:23:46|0.71716
11:23:47|0.71716
11:23:49|0.71716
11:23:50|0.71716
11:23:50|0.71717
11:23:51|0.71719
11:23:52|0.71719
11:23:53|0.71716
11:23:54|0.71718
11:23:57|0.71718
11:23:58|0.71718
11:23:58|0.71718
11:23:59|0.71718
11:24:01|0.71737
11:24:02|0.71737
11:24:03|0.71737
11:24:04|0.71737
11:24:04|0.71745
11:24:06|0.71745
11:24:07|0.71761
11:24:07|0.71761
11:24:09|0.71761
11:24:10|0.71761
11:24:11|0.71773
11:24:12|0.71773
11:24:13|0.71761
11:24:14|0.71761
11:24:15|0.71761
11:24:16|0.71781
11:24:17|0.71781
11:24:18|0.71735
11:24:19|0.71735
11:24:20|0.71735
11:24:21|0.71719
11:24:22|0.71719
11:24:23|0.71719
11:24:24|0.71719
11:24:25|0.71719
11:24:26|0.71719
11:24:27|0.71738
11:24:29|0.71738
11:24:29|0.71738
11:24:30|0.71738
11:24:32|0.71738
11:24:32|0.71738
11:24:34|0.71778
11:24:34|0.71773
11:24:35|0.71773
11:24:37|0.71736
11:24:37|0.71736
11:24:38|0.71736
11:24:40|0.71736
11:24:40|0.71736
11:24:42|0.71736
11:24:43|0.71754
11:24:45|0.71754
11:24:46|0.7173
11:24:47|0.71687
11:24:48|0.71687
11:24:49|0.71687
11:24:50|0.71684
11:24:52|0.71684
11:24:53|0.71684
11:24:54|0.71695
11:24:55|0.71695
11:24:55|0.71695
11:24:56|0.71695
11:24:57|0.71695
11:24:59|0.71695
11:24:59|0.71611
11:25:00|0.71611
11:25:02|0.71589
11:25:02|0.71623
11:25:04|0.71623
11:25:04|0.7169
11:25:05|0.71718
11:25:07|0.71732
11:25:08|0.71748
11:25:08|0.71711
11:25:10|0.71711
11:25:11|0.71711
11:25:11|0.71701
11:25:13|0.71701
11:25:14|0.71701
11:25:15|0.71697
11:25:16|0.71697
11:25:17|0.71674
11:25:18|0.71691
11:25:19|0.71657
11:25:20|0.7168
11:25:21|0.7163
11:25:22|0.71624
11:25:23|0.71624
11:25:24|0.71624
11:25:25|0.71624
11:25:26|0.71624
11:25:27|0.71674
11:25:28|0.71674
11:25:29|0.71674
11:25:30|0.71667
11:25:31|0.71667
11:25:32|0.71652
11:25:33|0.71652
11:25:34|0.71669
11:25:36|0.71669
11:25:36|0.71669
11:25:38|0.71669
11:25:39|0.71657
11:25:39|0.71648
11:25:41|0.71648
11:25:43|0.71624
11:25:44|0.71624
11:25:45|0.71624
11:25:46|0.71624
11:25:47|0.71624
11:25:48|0.71624
11:25:49|0.71624
11:25:50|0.71624
11:25:51|0.71641
11:25:52|0.71641
11:25:53|0.71641
11:25:54|0.71637
11:25:55|0.71624
11:25:56|0.71624
11:25:57|0.71624
11:25:59|0.71631
11:26:00|0.71631
11:26:01|0.71631
11:26:01|0.71623
11:26:02|0.71608
11:26:03|0.71608
11:26:04|0.71608
11:26:06|0.71623
11:26:06|0.71623
11:26:07|0.71623
11:26:08|0.71623
11:26:10|0.71623
11:26:11|0.71623
11:26:11|0.71623
11:26:13|0.71623
11:26:13|0.71623
11:26:15|0.71623
11:26:15|0.71602
11:26:17|0.71602
11:26:17|0.71602
11:26:19|0.71602
11:26:19|0.71602
11:26:21|0.71602
11:26:22|0.71602
11:26:23|0.71602
11:26:24|0.71602
11:26:25|0.71602
11:26:26|0.71602
11:26:27|0.71602
11:26:28|0.71602
11:26:29|0.71602
11:26:30|0.71602
11:26:31|0.71602
11:26:32|0.71596
11:26:33|0.71558
11:26:34|0.71564
11:26:35|0.71564
11:26:36|0.71564
11:26:38|0.71569
11:26:39|0.71569
11:26:39|0.71569
11:26:41|0.71564
11:26:42|0.71565
11:26:44|0.71565
11:26:45|0.71565
11:26:46|0.71565
11:26:46|0.71553
11:26:48|0.71532
11:26:49|0.7152
11:26:50|0.71463
11:26:51|0.71463
11:26:52|0.71444
11:26:53|0.71481
11:26:54|0.71493
11:26:56|0.71494
11:26:57|0.71507
11:26:57|0.71547
11:26:58|0.71547
11:26:59|0.71547
11:27:01|0.71578
11:27:02|0.71578
11:27:03|0.71578
11:27:04|0.71578
11:27:05|0.71578
11:27:06|0.71578
11:27:06|0.71578
11:27:08|0.71578
11:27:09|0.71505
11:27:09|0.71505
11:27:10|0.71505
11:27:12|0.71505
11:27:13|0.71505
11:27:14|0.71505
11:27:15|0.71505
11:27:16|0.71473
11:27:17|0.71473
11:27:18|0.71473
11:27:19|0.71473
11:27:20|0.71457
11:27:20|0.71457
11:27:22|0.71473
11:27:22|0.71473
11:27:23|0.71487
11:27:25|0.71487
11:27:25|0.71487
11:27:27|0.71487
11:27:28|0.71487
11:27:29|0.71487
11:27:30|0.71487
11:27:31|0.7148
11:27:32|0.71478
11:27:33|0.71478
11:27:34|0.71478
11:27:35|0.71478
11:27:36|0.7147
11:27:37|0.7147
11:27:39|0.7147
11:27:39|0.71479
11:27:40|0.71479
11:27:41|0.71479
11:27:43|0.71479
11:27:44|0.7147
11:27:44|0.71444
11:27:46|0.71468
11:27:47|0.71468
11:27:48|0.71468
11:27:49|0.71548
11:27:50|0.71583
11:27:51|0.71583
11:27:52|0.71626
11:27:53|0.71628
11:27:54|0.71628
11:27:55|0.71581
11:27:57|0.71581
11:27:57|0.71581
11:27:59|0.71581
11:28:00|0.71581
11:28:00|0.71581
11:28:02|0.71568
11:28:02|0.71568
11:28:03|0.71568
11:28:05|0.71568
11:28:06|0.71568
11:28:07|0.71568
11:28:08|0.71568
11:28:09|0.71568
11:28:10|0.71568
11:28:11|0.71568
11:28:12|0.71568
11:28:13|0.71559
11:28:14|0.71579
11:28:15|0.71579
11:28:16|0.71602
11:28:17|0.71602
11:28:18|0.71602
11:28:19|0.71602
11:28:20|0.71602
11:28:21|0.71593
11:28:22|0.71593
11:28:24|0.71593
11:28:25|0.71593
11:28:26|0.7159
11:28:27|0.7159
11:28:28|0.7159
11:28:29|0.7159
11:28:30|0.71593
11:28:31|0.71593
11:28:32|0.71593
11:28:33|0.71593
11:28:34|0.71593
11:28:35|0.71593
11:28:36|0.71593
11:28:37|0.71593
11:28:38|0.71593
11:28:40|0.71591
11:28:40|0.71591
11:28:41|0.71591
11:28:43|0.71591
11:28:43|0.71591
11:28:45|0.71587
11:28:45|0.71587
11:28:47|0.71587
11:28:48|0.71587
11:28:49|0.71587
11:28:50|0.71587
11:28:51|0.71593
11:28:53|0.71593
11:28:54|0.71593
11:28:54|0.71579
11:28:55|0.71579
11:28:56|0.71579
11:28:57|0.71579
11:28:58|0.71579
11:29:00|0.71579
11:29:01|0.71579
11:29:02|0.71579
11:29:03|0.71593
11:29:03|0.71593
11:29:05|0.71593
11:29:06|0.71593
11:29:07|0.71593
11:29:08|0.71568
11:29:09|0.71568
11:29:10|0.71573
11:29:12|0.71573
11:29:12|0.71592
11:29:13|0.71592
11:29:15|0.71578
11:29:16|0.71563
11:29:16|0.71572
11:29:18|0.71572
11:29:19|0.71572
11:29:20|0.71572
11:29:21|0.71567
11:29:21|0.71567
11:29:22|0.71567
11:29:24|0.71567
11:29:25|0.71567
11:29:26|0.71567
11:29:26|0.71582
11:29:27|0.71582
11:29:29|0.7159
11:29:29|0.7159
11:29:31|0.7159
11:29:31|0.7159
11:29:32|0.7159
11:29:33|0.7159
11:29:35|0.7159
11:29:36|0.7159
11:29:37|0.7159
11:29:38|0.7159
11:29:39|0.71526
11:29:39|0.71526
11:29:40|0.71548
11:29:43|0.71563
11:29:43|0.71566
11:29:45|0.71566
11:29:46|0.7159
11:29:47|0.71571
11:29:49|0.71571
11:29:50|0.71571
11:29:51|0.71571
11:29:52|0.71571
11:29:53|0.71571
11:29:54|0.71571
11:29:55|0.71571
11:29:57|0.71571
11:29:58|0.71571
11:29:59|0.71571
11:29:59|0.71571
11:30:00|0.71571
11:30:01|0.71571
11:30:03|0.71571
11:30:03|0.71571
11:30:04|0.71605
11:30:06|0.71605
11:30:07|0.71605
11:30:08|0.71523
11:30:08|0.71523
11:30:09|0.71541
11:30:10|0.71541
11:30:11|0.71541
11:30:13|0.71569
11:30:14|0.71569
11:30:15|0.71569
11:30:15|0.71569
11:30:17|0.71569
11:30:17|0.71569
11:30:18|0.71569
11:30:20|0.71565
11:30:21|0.71565
11:30:22|0.71565
11:30:23|0.71565
11:30:24|0.71568
11:30:25|0.71568
11:30:27|0.71569
11:30:27|0.71594
11:30:28|0.71572
11:30:30|0.7163
11:30:30|0.71607
11:30:31|0.7163
11:30:32|0.71626
11:30:33|0.71602
11:30:34|0.71602
11:30:35|0.71602
11:30:37|0.71602
11:30:38|0.71602
11:30:38|0.71602
11:30:39|0.71602
11:30:41|0.71602
11:30:41|0.71612
11:30:42|0.71612
11:30:44|0.71612
11:30:44|0.71612
11:30:46|0.71612
11:30:47|0.71596
11:30:48|0.71597
11:30:50|0.7163
11:30:51|0.7163
11:30:52|0.7163
11:30:53|0.7163
11:30:54|0.7163
11:30:54|0.71577
11:30:56|0.71565
11:30:57|0.71544
11:30:58|0.71544
11:30:59|0.71544
11:31:00|0.71544
11:31:01|0.71564
11:31:02|0.71564
11:31:04|0.71512
11:31:04|0.71512
11:31:06|0.71512
11:31:06|0.71504
11:31:07|0.71504
11:31:08|0.71504
11:31:10|0.71504
11:31:11|0.71504
11:31:12|0.71504
11:31:12|0.71504
11:31:14|0.71504
11:31:14|0.71504
11:31:16|0.71504
11:31:17|0.71501
11:31:18|0.71501
11:31:19|0.71501
11:31:20|0.71501
11:31:21|0.71501
11:31:22|0.71512
11:31:23|0.71512
11:31:24|0.71512
11:31:25|0.71498
11:31:26|0.71498
11:31:27|0.71498
11:31:28|0.71498
11:31:29|0.71507
11:31:30|0.71522
11:31:31|0.71522
11:31:32|0.71522
11:31:33|0.71522
11:31:34|0.71519
11:31:35|0.71519
11:31:36|0.71534
11:31:37|0.71558
11:31:38|0.71558
11:31:39|0.71558
11:31:40|0.71558
11:31:41|0.71558
11:31:42|0.71558
11:31:43|0.71538
11:31:44|0.71538
11:31:45|0.71538
11:31:46|0.71538
11:31:47|0.71538
11:31:49|0.71538
11:31:50|0.71538
11:31:51|0.71538
11:31:52|0.71538
11:31:52|0.71538
11:31:54|0.71538
11:31:55|0.71543
11:31:55|0.71543
11:31:57|0.71543
11:31:58|0.71543
11:31:58|0.71543
11:32:00|0.71543
11:32:01|0.71543
11:32:02|0.71512
11:32:03|0.71498
11:32:03|0.71455
11:32:05|0.71476
11:32:06|0.71476
11:32:07|0.71476
11:32:08|0.71476
11:32:09|0.7148
11:32:10|0.7148
11:32:11|0.7148
11:32:12|0.71457
11:32:13|0.71457
11:32:14|0.71457
11:32:16|0.71457
11:32:17|0.71457
11:32:17|0.71431
11:32:18|0.71484
11:32:19|0.71504
11:32:20|0.71509
11:32:21|0.71433
11:32:22|0.71492
11:32:23|0.71492
11:32:24|0.71492
11:32:25|0.71492
11:32:26|0.71492
11:32:28|0.7148
11:32:29|0.7148
11:32:29|0.7148
11:32:31|0.7148
11:32:31|0.71484
11:32:33|0.71484
11:32:34|0.71484
11:32:35|0.71484
11:32:36|0.71484
11:32:36|0.71484
11:32:38|0.71484
11:32:38|0.71484
11:32:40|0.71484
11:32:41|0.71484
11:32:42|0.71484
11:32:43|0.71484
11:32:44|0.71464
11:32:45|0.71464
11:32:46|0.71464
11:32:47|0.71464
11:32:48|0.71464
11:32:49|0.71464
11:32:51|0.71464
11:32:52|0.71443
11:32:52|0.71443
11:32:54|0.71443
11:32:55|0.71443
11:32:56|0.71443
11:32:57|0.71443
11:32:58|0.71443
11:32:59|0.71443
11:33:00|0.71443
11:33:01|0.71415
11:33:02|0.71415
11:33:03|0.71421
11:33:04|0.71421
11:33:06|0.71415
11:33:07|0.71425
11:33:08|0.71464
11:33:08|0.71455
11:33:10|0.71455
11:33:11|0.71455
11:33:12|0.71455
11:33:13|0.71455
11:33:14|0.71455
11:33:15|0.71455
11:33:16|0.71379
11:33:17|0.71384
11:33:18|0.7135
11:33:19|0.7135
11:33:21|0.7135
11:33:22|0.7135
11:33:22|0.7135
11:33:23|0.71381
11:33:24|0.71381
11:33:26|0.71381
11:33:26|0.71396
11:33:27|0.71416
11:33:28|0.71416
11:33:30|0.71416
11:33:31|0.71416
11:33:31|0.71416
11:33:32|0.715
11:33:33|0.715
11:33:34|0.715
11:33:35|0.71435
11:33:36|0.71435
11:33:38|0.71435
11:33:39|0.71435
11:33:39|0.71435
11:33:40|0.71435
11:33:41|0.71435
11:33:43|0.71435
11:33:43|0.71435
11:33:45|0.71406
11:33:45|0.71406
11:33:47|0.71436
11:33:47|0.71436
11:33:49|0.71436
11:33:51|0.71436
11:33:51|0.71436
11:33:52|0.71436
11:33:54|0.71436
11:33:55|0.71436
11:33:57|0.71449
11:33:57|0.71415
11:33:59|0.71455
11:34:00|0.71455
11:34:00|0.71455
11:34:02|0.71457
11:34:03|0.71424
11:34:04|0.71436
11:34:04|0.71373
11:34:05|0.71373
11:34:07|0.71373
11:34:08|0.71373
11:34:09|0.71373
11:34:10|0.71425
11:34:11|0.71425
11:34:12|0.71425
11:34:13|0.71425
11:34:14|0.71412
11:34:15|0.71412
11:34:16|0.71412
11:34:17|0.71412
11:34:18|0.71429
11:34:19|0.71429
11:34:20|0.71457
11:34:21|0.71457
11:34:22|0.71457
11:34:23|0.71457
11:34:24|0.71457
11:34:25|0.71457
11:34:26|0.71457
11:34:27|0.71457
11:34:28|0.71457
11:34:29|0.71421
11:34:30|0.71421
11:34:31|0.71412
11:34:32|0.71412
11:34:33|0.71387
11:34:35|0.71387
11:34:35|0.71406
11:34:37|0.71406
11:34:37|0.71406
11:34:39|0.71406
11:34:39|0.71406
11:34:40|0.71406
11:34:41|0.71406
11:34:43|0.71401
11:34:44|0.71401
11:34:44|0.71401
11:34:45|0.71401
11:34:46|0.7145
11:34:47|0.7145
11:34:48|0.7145
11:34:50|0.7145
11:34:51|0.7145
11:34:53|0.71457
11:34:54|0.71457
11:34:54|0.71457
11:34:56|0.71437
11:34:58|0.71436
11:34:59|0.71437
11:35:00|0.71442
11:35:01|0.71442
11:35:02|0.71434
11:35:03|0.71434
11:35:04|0.71352
11:35:05|0.71344
11:35:06|0.71344
11:35:07|0.71344
11:35:09|0.71344
11:35:09|0.71344
11:35:11|0.71342
11:35:12|0.71342
11:35:13|0.71342
11:35:14|0.71325
11:35:15|0.71325
11:35:16|0.71325
11:35:17|0.71325
11:35:18|0.71324
11:35:18|0.71324
11:35:20|0.71316
11:35:20|0.7132
11:35:22|0.7132
11:35:23|0.7132
11:35:24|0.7132
11:35:25|0.7132
11:35:25|0.7132
11:35:27|0.7132
11:35:28|0.7132
11:35:29|0.7132
11:35:29|0.71318
11:35:31|0.713
11:35:32|0.713
11:35:33|0.71273
11:35:34|0.71274
11:35:35|0.71285
11:35:36|0.71285
11:35:37|0.71285
11:35:39|0.71285
11:35:39|0.71285
11:35:40|0.71285
11:35:41|0.7132
11:35:42|0.71311
11:35:44|0.71292
11:35:45|0.71292
11:35:46|0.71263
11:35:46|0.71302
11:35:47|0.71302
11:35:49|0.71302
11:35:51|0.71302
11:35:53|0.71304
11:35:53|0.71337
11:35:56|0.71337
11:35:57|0.71337
11:35:57|0.71337
11:35:59|0.71337
11:36:00|0.71337
11:36:00|0.71337
11:36:01|0.71337
11:36:02|0.71316
11:36:04|0.71316
11:36:05|0.71327
11:36:06|0.71327
11:36:06|0.71329
11:36:07|0.71329
11:36:09|0.71329
11:36:10|0.71329
11:36:11|0.71344
11:36:11|0.71366
11:36:13|0.71366
11:36:14|0.71366
11:36:14|0.71366
11:36:15|0.71366
11:36:17|0.71366
11:36:18|0.71366
11:36:19|0.71366
11:36:20|0.71366
11:36:21|0.71366
11:36:22|0.71366
11:36:23|0.71375
11:36:24|0.71457
11:36:25|0.71358
11:36:26|0.71404
11:36:27|0.71404
11:36:28|0.71404
11:36:29|0.71404
11:36:30|0.71396
11:36:31|0.71452
11:36:32|0.71439
11:36:33|0.71446
11:36:35|0.71431
11:36:35|0.71431
11:36:37|0.71431
11:36:38|0.71431
11:36:38|0.71431
11:36:40|0.71431
11:36:40|0.71431
11:36:41|0.71431
11:36:42|0.71431
11:36:44|0.71431
11:36:45|0.71431
11:36:46|0.71431
11:36:47|0.71431
11:36:48|0.71431
11:36:49|0.71431
11:36:51|0.71431
11:36:52|0.71431
11:36:54|0.71431
11:36:54|0.71431
11:36:56|0.71372
11:36:57|0.71372
11:36:57|0.71372
11:36:59|0.71353
11:36:59|0.71353
11:37:01|0.71353
11:37:02|0.71353
11:37:03|0.71353
11:37:05|0.71353
11:37:06|0.71353
11:37:07|0.71353
11:37:07|0.71432
11:37:08|0.71432
11:37:10|0.71457
11:37:11|0.71474
11:37:11|0.71495
11:37:12|0.715
11:37:13|0.715
11:37:14|0.71505
11:37:16|0.71505
11:37:17|0.71505
11:37:18|0.71505
11:37:19|0.71505
11:37:19|0.71505
11:37:21|0.71505
11:37:21|0.71505
11:37:23|0.71505
11:37:24|0.71505
11:37:25|0.71505
11:37:25|0.71505
11:37:26|0.71522
11:37:28|0.71522
11:37:29|0.71563
11:37:30|0.71563
11:37:31|0.71563
11:37:32|0.71563
11:37:33|0.71563
11:37:34|0.71563
11:37:35|0.71584
11:37:36|0.71584
11:37:37|0.71584
11:37:38|0.71513
11:37:40|0.71547
11:37:41|0.71547
11:37:42|0.71547
11:37:42|0.71547
11:37:44|0.71547
11:37:44|0.71558
11:37:46|0.71558
11:37:47|0.71558
11:37:47|0.71558
11:37:48|0.71558
11:37:49|0.71558
11:37:50|0.71558
11:37:52|0.71558
11:37:53|0.71558
11:37:53|0.71558
11:37:55|0.71566
11:37:57|0.71569
11:37:58|0.71569
11:37:58|0.71569
11:38:00|0.71569
11:38:01|0.71587
11:38:02|0.71587
11:38:03|0.71602
11:38:04|0.7164
11:38:05|0.7165
11:38:06|0.7165
11:38:07|0.71673
11:38:08|0.71673
11:38:09|0.71677
11:38:10|0.71677
11:38:11|0.71675
11:38:12|0.71644
11:38:13|0.71652
11:38:14|0.71652
11:38:15|0.71661
11:38:17|0.7165
11:38:18|0.7165
11:38:18|0.71668
11:38:20|0.71668
11:38:20|0.71669
11:38:21|0.71683
11:38:22|0.71684
11:38:23|0.71698
11:38:25|0.71706
11:38:25|0.71703
11:38:27|0.71703
11:38:28|0.71705
11:38:29|0.71705
11:38:31|0.71705
11:38:32|0.71705
11:38:33|0.71705
11:38:33|0.71705
11:38:34|0.71705
11:38:36|0.71706
11:38:36|0.71706
11:38:37|0.71706
11:38:38|0.71705
11:38:40|0.7171
11:38:40|0.7171
11:38:42|0.7171
11:38:43|0.7171
11:38:44|0.71709
11:38:45|0.71711
11:38:46|0.71711
11:38:47|0.71711
11:38:48|0.71711
11:38:49|0.71732
11:38:51|0.71732
11:38:51|0.71732
11:38:52|0.7176
11:38:54|0.7176
11:38:56|0.7176
11:38:57|0.7176
11:38:58|0.7176
11:38:59|0.7176
11:39:00|0.7176
11:39:02|0.71711
11:39:03|0.71734
11:39:04|0.71751
11:39:05|0.71753
11:39:06|0.71725
11:39:07|0.71721
11:39:08|0.71721
11:39:09|0.71721
11:39:10|0.71718
11:39:11|0.71718
11:39:12|0.71741
11:39:13|0.71739
11:39:14|0.71742
11:39:15|0.71743
11:39:16|0.71725
11:39:17|0.71725
11:39:18|0.71694
11:39:19|0.71694
11:39:20|0.71712
11:39:22|0.71712
11:39:22|0.71712
11:39:24|0.71682
11:39:25|0.71682
11:39:26|0.71682
11:39:27|0.71682
11:39:28|0.71731
11:39:29|0.71731
11:39:30|0.71731
11:39:31|0.71731
11:39:33|0.71731
11:39:34|0.71731
11:39:35|0.71731
11:39:35|0.71731
11:39:36|0.71731
11:39:38|0.71695
11:39:39|0.71695
11:39:39|0.71695
11:39:40|0.71695
11:39:42|0.71695
11:39:43|0.71678
11:39:44|0.71678
11:39:45|0.7167
11:39:46|0.7167
11:39:47|0.7167
11:39:48|0.71679
11:39:49|0.71679
11:39:50|0.71679
11:39:51|0.7168
11:39:52|0.7168
11:39:54|0.71679
11:39:55|0.71679
11:39:56|0.71679
11:39:58|0.71677
11:39:58|0.71679
11:40:00|0.71679
11:40:01|0.71679
11:40:02|0.71679
11:40:03|0.71679
11:40:04|0.71679
11:40:06|0.71754
11:40:07|0.71754
11:40:07|0.71658
11:40:08|0.71658
11:40:10|0.71658
11:40:11|0.717
11:40:12|0.717
11:40:13|0.71709
11:40:14|0.71709
11:40:15|0.71709
11:40:16|0.71709
11:40:17|0.71707
11:40:18|0.71707
11:40:19|0.71707
11:40:20|0.71695
11:40:21|0.71695
11:40:22|0.71695
11:40:23|0.71695
11:40:24|0.71697
11:40:25|0.71697
11:40:26|0.71697
11:40:28|0.71697
11:40:29|0.71697
11:40:29|0.71697
11:40:30|0.71767
11:40:31|0.7177
11:40:32|0.7177
11:40:33|0.7177
11:40:34|0.71776
11:40:35|0.718
11:40:36|0.718
11:40:37|0.718
11:40:38|0.718
11:40:39|0.718
11:40:40|0.71804
11:40:41|0.71804
11:40:42|0.71804
11:40:44|0.71809
11:40:44|0.71809
11:40:45|0.71804
11:40:46|0.71804
11:40:48|0.71804
11:40:49|0.71804
11:40:50|0.71804
11:40:51|0.71804
11:40:52|0.71804
11:40:54|0.718
11:40:54|0.718
11:40:55|0.7181
11:40:57|0.7181
11:40:57|0.7181
11:41:00|0.71811
11:41:00|0.71811
11:41:02|0.71811
11:41:02|0.71811
11:41:03|0.71802
11:41:05|0.71778
11:41:06|0.71768
11:41:07|0.71778
11:41:08|0.71778
11:41:09|0.71787
11:41:11|0.71826
11:41:12|0.71846
11:41:12|0.71872
11:41:14|0.71883
11:41:15|0.71872
11:41:15|0.71888
11:41:17|0.71887
11:41:17|0.71888
11:41:19|0.71897
11:41:19|0.71897
11:41:20|0.7192
11:41:22|0.71905
11:41:23|0.71916
11:41:23|0.7198
11:41:25|0.71982
11:41:26|0.71982
11:41:27|0.72035
11:41:28|0.72015
11:41:29|0.72063
11:41:30|0.72063
11:41:31|0.72031
11:41:32|0.72039
11:41:33|0.7204
11:41:34|0.72063
11:41:35|0.72039
11:41:36|0.7208
11:41:37|0.7208
11:41:38|0.72051
11:41:39|0.72017
11:41:40|0.72017
11:41:41|0.72082
11:41:43|0.7209
11:41:43|0.72088
11:41:45|0.72003
11:41:46|0.72072
11:41:47|0.72072
11:41:48|0.7206
11:41:49|0.7206
11:41:51|0.72071
11:41:51|0.7206
11:41:53|0.72047
11:41:54|0.72047
11:41:54|0.72047
11:41:56|0.72051
11:41:57|0.72075
11:41:59|0.72035
11:42:00|0.72034
11:42:02|0.72037
11:42:02|0.72032
11:42:04|0.72032
11:42:04|0.71996
11:42:05|0.72035
11:42:06|0.71978
11:42:07|0.71998
11:42:08|0.71998
11:42:10|0.7202
11:42:10|0.72017
11:42:12|0.72036
11:42:13|0.72021
11:42:14|0.72021
11:42:15|0.72023
11:42:16|0.72065
11:42:18|0.72021
11:42:18|0.7202
11:42:19|0.7202
11:42:20|0.72018
11:42:21|0.72
11:42:22|0.72025
11:42:24|0.72025
11:42:24|0.72025
11:42:25|0.72045
11:42:26|0.72079
11:42:27|0.72084
11:42:29|0.72112
11:42:30|0.72094
11:42:31|0.72094
11:42:32|0.72144
11:42:33|0.72108
11:42:34|0.72187
11:42:35|0.72154
11:42:36|0.7225
11:42:37|0.72242
11:42:38|0.72293
11:42:39|0.72358
11:42:41|0.72369
11:42:41|0.72358
11:42:42|0.72475
11:42:43|0.72427
11:42:44|0.72396
11:42:46|0.72375
11:42:47|0.72333
11:42:48|0.72332
11:42:49|0.72332
11:42:50|0.72332
11:42:51|0.72256
11:42:53|0.7225
11:42:53|0.72312
11:42:54|0.72256
11:42:55|0.72271
11:42:56|0.72262
11:42:58|0.72223
11:42:58|0.7225
11:42:59|0.7225
11:43:00|0.72164
11:43:02|0.722
11:43:04|0.72171
11:43:05|0.72242
11:43:06|0.72217
11:43:06|0.72237
11:43:07|0.72256
11:43:09|0.72311
11:43:09|0.72335
11:43:11|0.72336
11:43:11|0.72383
11:43:13|0.72373
11:43:14|0.72298
11:43:15|0.72298
11:43:16|0.72304
11:43:17|0.72318
11:43:17|0.72318
11:43:18|0.72274
11:43:20|0.72182
11:43:21|0.72233
11:43:21|0.72242
11:43:23|0.72236
11:43:24|0.72238
11:43:24|0.72243
11:43:25|0.72242
11:43:27|0.72257
11:43:27|0.72245
11:43:28|0.72212
11:43:30|0.7226
11:43:30|0.72217
11:43:32|0.72234
11:43:32|0.7222
11:43:34|0.72185
11:43:35|0.72187
11:43:36|0.72189
11:43:36|0.72192
11:43:38|0.72223
11:43:39|0.722
11:43:41|0.72229
11:43:41|0.72208
11:43:43|0.72279
11:43:44|0.72279
11:43:45|0.72254
11:43:46|0.7228
11:43:47|0.72307
11:43:48|0.72301
11:43:48|0.72296
11:43:50|0.72297
11:43:50|0.72297
11:43:52|0.7231
11:43:53|0.72281
11:43:54|0.72282
11:43:54|0.72282
11:43:55|0.72269
11:43:57|0.72269
11:43:58|0.72242
11:44:00|0.72242
11:44:01|0.72243
11:44:02|0.72252
11:44:03|0.72246
11:44:04|0.72263
11:44:05|0.72232
11:44:06|0.7224
11:44:08|0.72249
11:44:09|0.72249
11:44:10|0.72265
11:44:10|0.72265
11:44:11|0.72253
11:44:13|0.7228
11:44:14|0.7228
11:44:15|0.72249
11:44:17|0.7228
11:44:17|0.72253
11:44:19|0.72253
11:44:20|0.72255
11:44:20|0.72254
11:44:21|0.72286
11:44:23|0.7226
11:44:25|0.72268
11:44:26|0.72302
11:44:26|0.72302
11:44:27|0.72274
11:44:29|0.72326
11:44:29|0.72333
11:44:31|0.72407
11:44:31|0.7247
11:44:33|0.72475
11:44:33|0.72409
11:44:34|0.72406
11:44:36|0.7239
11:44:37|0.72416
11:44:38|0.72416
11:44:39|0.72416
11:44:39|0.72414
11:44:41|0.72404
11:44:42|0.72416
11:44:43|0.72452
11:44:44|0.72453
11:44:45|0.72454
11:44:46|0.72454
11:44:47|0.72454
11:44:48|0.7241
11:44:49|0.72425
11:44:50|0.72417
11:44:51|0.72421
11:44:52|0.72423
11:44:53|0.72423
11:44:54|0.72405
11:44:55|0.72367
11:44:56|0.72374
11:44:57|0.72374
11:44:58|0.72432
11:44:59|0.72432
11:45:01|0.72452
11:45:02|0.72443
11:45:03|0.72443
11:45:05|0.72421
11:45:06|0.72406
11:45:06|0.72403
11:45:08|0.72385
11:45:09|0.72385
11:45:09|0.72389
11:45:10|0.72388
11:45:12|0.72407
11:45:12|0.72427
11:45:13|0.72422
11:45:14|0.72447
11:45:16|0.72447
11:45:17|0.72447
11:45:18|0.72448
11:45:19|0.72448
11:45:20|0.7243
11:45:21|0.72378
11:45:22|0.72415
11:45:23|0.72415
11:45:24|0.72409
11:45:25|0.72409
11:45:26|0.72407
11:45:27|0.72318
11:45:29|0.72335
11:45:30|0.72336
11:45:30|0.72284
11:45:32|0.72316
11:45:32|0.723
11:45:34|0.723
11:45:35|0.72306
11:45:36|0.72306
11:45:36|0.72295
11:45:37|0.72264
11:45:39|0.72278
11:45:40|0.72262
11:45:41|0.72264
11:45:42|0.72264
11:45:43|0.72264
11:45:43|0.72259
11:45:45|0.7226
11:45:46|0.72261
11:45:47|0.72228
11:45:48|0.72228
11:45:49|0.72227
11:45:50|0.72251
11:45:51|0.72256
11:45:52|0.72257
11:45:53|0.72261
11:45:54|0.72261
11:45:55|0.72302
11:45:56|0.72318
11:45:58|0.72335
11:45:58|0.72335
11:45:59|0.72357
11:46:01|0.72359
11:46:02|0.72359
11:46:03|0.72348
11:46:04|0.72348
11:46:05|0.72358
11:46:07|0.7238
11:46:08|0.72377
11:46:09|0.72377
11:46:10|0.7236
11:46:10|0.7236
11:46:12|0.7236
11:46:13|0.7236
11:46:14|0.7236
11:46:15|0.72329
11:46:16|0.72312
11:46:17|0.72304
11:46:18|0.72306
11:46:20|0.72227
11:46:20|0.72227
11:46:22|0.72257
11:46:23|0.72302
11:46:23|0.72325
11:46:25|0.72324
11:46:26|0.72341
11:46:26|0.72356
11:46:28|0.72356
11:46:29|0.72366
11:46:30|0.72368
11:46:30|0.72368
11:46:31|0.72368
11:46:32|0.72369
11:46:34|0.72379
11:46:35|0.72379
11:46:36|0.72397
11:46:37|0.72401
11:46:37|0.72406
11:46:39|0.72406
11:46:40|0.72393
11:46:40|0.72393
11:46:42|0.72394
11:46:43|0.72393
11:46:44|0.72389
11:46:45|0.72378
11:46:46|0.72378
11:46:47|0.72378
11:46:48|0.72384
11:46:49|0.72384
11:46:50|0.72396
11:46:51|0.72398
11:46:52|0.72398
11:46:53|0.72404
11:46:54|0.72405
11:46:55|0.72405
11:46:56|0.72405
11:46:57|0.72405
11:46:58|0.72405
11:46:59|0.72368
11:47:00|0.72368
11:47:01|0.72307
11:47:03|0.72312
11:47:04|0.72294
11:47:05|0.72294
11:47:06|0.72317
11:47:07|0.72304
11:47:08|0.72293
11:47:09|0.72289
11:47:10|0.72289
11:47:11|0.72291
11:47:12|0.72271
11:47:13|0.72289
11:47:13|0.72289
11:47:15|0.72312
11:47:16|0.7232
11:47:16|0.72304
11:47:18|0.72305
11:47:19|0.72381
11:47:20|0.7239
11:47:21|0.72418
11:47:22|0.72396
11:47:23|0.72396
11:47:24|0.72391
11:47:25|0.72391
11:47:26|0.72345
11:47:27|0.72324
11:47:28|0.72356
11:47:29|0.72356
11:47:30|0.72356
11:47:31|0.72394
11:47:32|0.72394
11:47:33|0.72396
11:47:34|0.72396
11:47:35|0.72398
11:47:36|0.724
11:47:37|0.72432
11:47:38|0.72432
11:47:39|0.72446
11:47:40|0.72454
11:47:42|0.72454
11:47:42|0.72454
11:47:44|0.72446
11:47:45|0.72446
11:47:45|0.72446
11:47:46|0.72446
11:47:47|0.72446
11:47:48|0.72446
11:47:49|0.7242
11:47:50|0.72409
11:47:51|0.72417
11:47:52|0.72417
11:47:54|0.7244
11:47:54|0.7244
11:47:55|0.72451
11:47:56|0.72451
11:47:58|0.7247
11:47:58|0.7247
11:47:59|0.72461
11:48:01|0.72461
11:48:02|0.72465
11:48:02|0.72465
11:48:04|0.72426
11:48:05|0.72449
11:48:06|0.72449
11:48:07|0.72451
11:48:08|0.72448
11:48:09|0.72456
11:48:10|0.72456
11:48:11|0.72456
11:48:12|0.72456
11:48:13|0.72456
11:48:14|0.72457
11:48:15|0.72457
11:48:16|0.72457
11:48:17|0.72453
11:48:19|0.72454
11:48:19|0.72422
11:48:20|0.72422
11:48:21|0.72422
11:48:22|0.72443
11:48:23|0.72457
11:48:24|0.7247
11:48:25|0.72465
11:48:27|0.72469
11:48:27|0.72479
11:48:28|0.72479
11:48:29|0.72422
11:48:31|0.72422
11:48:31|0.72422
11:48:32|0.72478
11:48:33|0.72478
11:48:34|0.72478
11:48:35|0.7247
11:48:36|0.7247
11:48:38|0.72475
11:48:38|0.72475
11:48:40|0.72475
11:48:40|0.72475
11:48:42|0.72475
11:48:43|0.72475
11:48:43|0.72475
11:48:44|0.72475
11:48:46|0.72495
11:48:46|0.7249
11:48:48|0.725
11:48:48|0.725
11:48:50|0.72485
11:48:51|0.72485
11:48:51|0.72486
11:48:52|0.72485
11:48:53|0.7248
11:48:55|0.72478
11:48:56|0.7249
11:48:56|0.72498
11:48:57|0.72531
11:48:59|0.7256
11:49:00|0.72572
11:49:01|0.7257
11:49:01|0.7257
11:49:02|0.7257
11:49:04|0.72586
11:49:05|0.72613
11:49:06|0.72613
11:49:07|0.72602
11:49:08|0.72548
11:49:09|0.72504
11:49:10|0.72507
11:49:11|0.72507
11:49:12|0.72507
11:49:13|0.72533
11:49:14|0.72537
11:49:16|0.72498
11:49:17|0.72509
11:49:17|0.72495
11:49:18|0.72495
11:49:19|0.72495
11:49:20|0.72531
11:49:21|0.72546
11:49:22|0.72584
11:49:24|0.72584
11:49:25|0.72584
11:49:26|0.72584
11:49:27|0.72597
11:49:28|0.72602
11:49:28|0.72602
11:49:30|0.72602
11:49:31|0.7266
11:49:32|0.72725
11:49:33|0.72851
11:49:34|0.72835
11:49:35|0.72829
11:49:36|0.72778
11:49:38|0.72775
11:49:38|0.7275
11:49:39|0.72776
11:49:40|0.72782
11:49:41|0.72784
11:49:42|0.72777
11:49:43|0.72805
11:49:44|0.72828
11:49:46|0.72835
11:49:46|0.72799
11:49:47|0.72799
11:49:48|0.72729
11:49:50|0.72637
11:49:51|0.72676
11:49:51|0.72656
11:49:52|0.72656
11:49:53|0.72648
11:49:54|0.72679
11:49:55|0.72679
11:49:57|0.72679
11:49:57|0.72679
11:49:58|0.72665
11:49:59|0.72656
11:50:01|0.72615
11:50:01|0.72541
11:50:02|0.72541
11:50:04|0.72531
11:50:04|0.72589
11:50:06|0.7258
11:50:08|0.72526
11:50:09|0.72576
11:50:10|0.72576
11:50:11|0.72576
11:50:13|0.72537
11:50:13|0.72543
11:50:15|0.7254
11:50:15|0.72557
11:50:16|0.72538
11:50:17|0.72544
11:50:18|0.72543
11:50:20|0.72543
11:50:20|0.72547
11:50:21|0.72537
11:50:23|0.72537
11:50:24|0.7255
11:50:24|0.7255
11:50:26|0.7255
11:50:27|0.72518
11:50:27|0.72518
11:50:29|0.72518
11:50:29|0.72518
11:50:31|0.72526
11:50:32|0.72497
11:50:32|0.72497
11:50:34|0.72497
11:50:35|0.72502
11:50:36|0.72525
11:50:36|0.72534
11:50:38|0.72545
11:50:39|0.72538
11:50:40|0.72546
11:50:41|0.72563
11:50:42|0.72563
11:50:43|0.72557
11:50:44|0.72557
11:50:46|0.72557
11:50:46|0.72553
11:50:48|0.72553
11:50:48|0.72553
11:50:49|0.72568
11:50:50|0.72542
11:50:51|0.72542
11:50:52|0.72542
11:50:53|0.72542
11:50:55|0.72542
11:50:55|0.72542
11:50:57|0.72534
11:50:58|0.72534
11:50:58|0.72542
11:50:59|0.72542
11:51:02|0.72521
11:51:02|0.7245
11:51:03|0.72436
11:51:05|0.72416
11:51:07|0.72406
11:51:07|0.724
11:51:09|0.7236
11:51:11|0.72368
11:51:12|0.72378
11:51:13|0.72394
11:51:14|0.72394
11:51:15|0.72394
11:51:16|0.72377
11:51:17|0.72377
11:51:18|0.72377
11:51:19|0.72375
11:51:20|0.72377
11:51:21|0.72368
11:51:22|0.72369
11:51:23|0.72369
11:51:24|0.72364
11:51:26|0.72356
11:51:27|0.72356
11:51:27|0.72353
11:51:28|0.72353
11:51:29|0.72351
11:51:30|0.72351
11:51:32|0.7235
11:51:32|0.7235
11:51:33|0.7235
11:51:35|0.7235
11:51:35|0.7235
11:51:37|0.7235
11:51:38|0.7235
11:51:38|0.7235
11:51:39|0.7235
11:51:40|0.72339
11:51:41|0.72341
11:51:42|0.72341
11:51:43|0.72341
11:51:45|0.72323
11:51:45|0.72318
11:51:47|0.72318
11:51:47|0.72318
11:51:48|0.72318
11:51:49|0.72318
11:51:50|0.7231
11:51:51|0.7231
11:51:53|0.7231
11:51:54|0.72304
11:51:54|0.72304
11:51:56|0.72304
11:51:56|0.72304
11:51:57|0.72304
11:51:58|0.72304
11:51:59|0.72304
11:52:00|0.72301
11:52:01|0.72301
11:52:02|0.7238
11:52:03|0.7238
11:52:04|0.7238
11:52:06|0.7238
11:52:07|0.7238
11:52:09|0.7238
11:52:10|0.72301
11:52:11|0.72301
11:52:11|0.72301
11:52:13|0.72287
11:52:14|0.72289
11:52:15|0.72289
11:52:16|0.72299
11:52:17|0.72299
11:52:19|0.72299
11:52:20|0.72286
11:52:20|0.72286
11:52:22|0.7229
11:52:23|0.72299
11:52:24|0.7229
11:52:25|0.72273
11:52:26|0.72274
11:52:27|0.72269
11:52:28|0.72269
11:52:29|0.72282
11:52:30|0.723
11:52:31|0.723
11:52:31|0.72296
11:52:32|0.72304
11:52:34|0.72304
11:52:35|0.72324
11:52:36|0.72307
11:52:37|0.72249
11:52:38|0.72247
11:52:39|0.72217
11:52:40|0.72217
11:52:41|0.72217
11:52:42|0.72217
11:52:43|0.72216
11:52:44|0.72216
11:52:45|0.72115
11:52:46|0.72133
11:52:47|0.72132
11:52:48|0.72154
11:52:49|0.72154
11:52:50|0.72154
11:52:51|0.72154
11:52:52|0.72154
11:52:53|0.72119
11:52:54|0.72153
11:52:55|0.72148
11:52:56|0.72183
11:52:57|0.7212
11:52:58|0.7212
11:52:59|0.72172
11:53:00|0.72184
11:53:01|0.72184
11:53:02|0.72184
11:53:03|0.72184
11:53:04|0.72228
11:53:05|0.72228
11:53:06|0.72176
11:53:07|0.72176
11:53:08|0.72176
11:53:10|0.72148
11:53:11|0.72148
11:53:12|0.72148
11:53:13|0.72148
11:53:15|0.72129
11:53:16|0.72129
11:53:17|0.72124
11:53:19|0.72124
11:53:20|0.72138
11:53:21|0.72138
11:53:22|0.72095
11:53:23|0.72118
11:53:24|0.72118
11:53:25|0.72118
11:53:25|0.72118
11:53:27|0.72107
11:53:28|0.72139
11:53:29|0.72126
11:53:30|0.72126
11:53:31|0.72126
11:53:32|0.72126
11:53:33|0.72126
11:53:34|0.72158
11:53:35|0.72183
11:53:36|0.72192
11:53:37|0.72221
11:53:38|0.72235
11:53:39|0.72235
11:53:40|0.72235
11:53:41|0.72235
11:53:42|0.72235
11:53:43|0.72235
11:53:44|0.72235
11:53:45|0.72235
11:53:46|0.72235
11:53:47|0.72235
11:53:49|0.72105
11:53:50|0.72088
11:53:51|0.72088
11:53:51|0.72143
11:53:52|0.72143
11:53:53|0.72143
11:53:55|0.72143
11:53:56|0.72143
11:53:57|0.72143
11:53:57|0.72143
11:53:59|0.72056
11:53:59|0.72056
11:54:01|0.72093
11:54:01|0.72059
11:54:02|0.72115
11:54:04|0.72115
11:54:05|0.72127
11:54:05|0.72127
11:54:07|0.72145
11:54:07|0.72154
11:54:09|0.72141
11:54:11|0.72202
11:54:11|0.72202
11:54:13|0.72168
11:54:14|0.72232
11:54:15|0.72187
11:54:16|0.72187
11:54:17|0.72187
11:54:18|0.72175
11:54:20|0.72171
11:54:21|0.72171
11:54:21|0.72171
11:54:23|0.72123
11:54:23|0.72157
11:54:25|0.72173
11:54:26|0.72193
11:54:27|0.72193
11:54:28|0.72193
11:54:29|0.72193
11:54:30|0.72152
11:54:32|0.72184
11:54:33|0.72184
11:54:34|0.72184
11:54:34|0.7215
11:54:36|0.7215
11:54:36|0.72143
11:54:38|0.72143
11:54:39|0.72143
11:54:39|0.72143
11:54:40|0.72062
11:54:42|0.72062
11:54:42|0.72062
11:54:44|0.72081
11:54:44|0.72062
11:54:46|0.71988
11:54:46|0.71964
11:54:48|0.72037
11:54:48|0.72014
11:54:49|0.72026
11:54:50|0.72082
11:54:52|0.72095
11:54:52|0.72095
11:54:53|0.72106
11:54:54|0.72106
11:54:55|0.72098
11:54:57|0.72091
11:54:57|0.72072
11:54:59|0.72072
11:54:59|0.7208
11:55:00|0.72102
11:55:02|0.72102
11:55:02|0.72116
11:55:04|0.7208
11:55:04|0.72088
11:55:05|0.72064
11:55:06|0.72038
11:55:07|0.72063
11:55:08|0.71974
11:55:10|0.7204
11:55:11|0.7204
11:55:12|0.71951
11:55:14|0.71988
11:55:15|0.71988
11:55:16|0.71977
11:55:17|0.72
11:55:18|0.72003
11:55:19|0.72003
11:55:21|0.72003
11:55:21|0.7209
11:55:23|0.72108
11:55:23|0.72165
11:55:24|0.7215
11:55:25|0.72191
11:55:27|0.72204
11:55:27|0.72204
11:55:29|0.72204
11:55:30|0.72204
11:55:30|0.72204
11:55:32|0.72204
11:55:33|0.7213
11:55:34|0.72067
11:55:35|0.72013
11:55:36|0.72013
11:55:37|0.72011
11:55:38|0.72035
11:55:39|0.72035
11:55:40|0.72035
11:55:41|0.72035
11:55:42|0.72035
11:55:43|0.72038
11:55:44|0.7203
11:55:45|0.72015
11:55:47|0.72
11:55:47|0.72003
11:55:48|0.72003
11:55:50|0.72003
11:55:50|0.72003
11:55:51|0.72003
11:55:53|0.72013
11:55:53|0.72013
11:55:54|0.72113
11:55:55|0.72128
11:55:56|0.72128
11:55:58|0.72128
11:55:58|0.72123
11:55:59|0.72143
11:56:00|0.72143
11:56:01|0.72178
11:56:02|0.72178
11:56:04|0.72178
11:56:04|0.72186
11:56:05|0.72179
11:56:06|0.72179
11:56:07|0.72179
11:56:09|0.72179
11:56:09|0.72179
11:56:11|0.72178
11:56:13|0.72163
11:56:14|0.72163
11:56:14|0.72121
11:56:15|0.72146
11:56:17|0.72171
11:56:18|0.72171
11:56:19|0.72171
11:56:20|0.72171
11:56:21|0.72171
11:56:22|0.72153
11:56:23|0.72121
11:56:25|0.72109
11:56:26|0.72064
11:56:27|0.72064
11:56:28|0.72128
11:56:29|0.72159
11:56:30|0.7217
11:56:31|0.72093
11:56:32|0.72093
11:56:33|0.72093
11:56:34|0.72093
11:56:35|0.72041
11:56:36|0.72046
11:56:37|0.71995
11:56:38|0.71995
11:56:39|0.72075
11:56:40|0.72024
11:56:41|0.72024
11:56:42|0.72024
11:56:43|0.72015
11:56:44|0.72015
11:56:45|0.72015
11:56:46|0.72015
11:56:47|0.72054
11:56:48|0.72066
11:56:49|0.72066
11:56:50|0.72054
11:56:51|0.72058
11:56:52|0.72058
11:56:53|0.72022
11:56:54|0.72038
11:56:55|0.72046
11:56:56|0.72055
11:56:57|0.72015
11:56:58|0.72095
11:57:02|0.72086
11:57:02|0.721
11:57:04|0.72163
11:57:05|0.72163
11:57:06|0.72157
11:57:06|0.72118
11:57:07|0.72114
11:57:08|0.7215
11:57:09|0.7215
11:57:11|0.72116
11:57:13|0.72116
11:57:14|0.72141
11:57:15|0.72141
11:57:17|0.72141
11:57:17|0.72141
11:57:19|0.72107
11:57:19|0.72107
11:57:21|0.72107
11:57:22|0.72127
11:57:23|0.72163
11:57:24|0.7217
11:57:24|0.7217
11:57:26|0.7217
11:57:27|0.72191
11:57:28|0.7217
11:57:29|0.722
11:57:30|0.72186
11:57:31|0.72186
11:57:32|0.72186
11:57:33|0.72169
11:57:34|0.72161
11:57:35|0.72161
11:57:36|0.72142
11:57:37|0.72135
11:57:38|0.72135
11:57:39|0.72118
11:57:40|0.72118
11:57:41|0.72118
11:57:43|0.72169
11:57:43|0.72162
11:57:45|0.72162
11:57:45|0.72162
11:57:46|0.72162
11:57:47|0.72162
11:57:49|0.72162
11:57:49|0.72162
11:57:50|0.72177
11:57:52|0.72154
11:57:53|0.72154
11:57:54|0.72153
11:57:54|0.72153
11:57:56|0.72153
11:57:56|0.72153
11:57:57|0.72153
11:57:59|0.72153
11:58:00|0.72153
11:58:01|0.72182
11:58:02|0.72182
11:58:03|0.72172
11:58:04|0.72172
11:58:04|0.72173
11:58:06|0.72173
11:58:07|0.72173
11:58:08|0.72173
11:58:09|0.72173
11:58:10|0.72142
11:58:11|0.72142
11:58:12|0.72142
11:58:14|0.72142
11:58:14|0.72142
11:58:16|0.72189
11:58:17|0.72189
11:58:18|0.72189
11:58:19|0.72189
11:58:20|0.72189
11:58:20|0.72189
11:58:21|0.72164
11:58:22|0.72164
11:58:24|0.72185
11:58:25|0.72185
11:58:26|0.72185
11:58:27|0.72189
11:58:28|0.72189
11:58:29|0.72189
11:58:30|0.72189
11:58:31|0.72189
11:58:33|0.72185
11:58:33|0.72163
11:58:35|0.72163
11:58:36|0.72163
11:58:37|0.72163
11:58:38|0.72163
11:58:38|0.72163
11:58:40|0.72163
11:58:40|0.72191
11:58:43|0.72191
11:58:43|0.72191
11:58:44|0.72208
11:58:46|0.72206
11:58:47|0.72186
11:58:48|0.72176
11:58:49|0.72194
11:58:50|0.72167
11:58:51|0.72171
11:58:51|0.72171
11:58:52|0.72171
11:58:54|0.72171
11:58:54|0.72171
11:58:55|0.72171
11:58:57|0.72138
11:58:57|0.72138
11:58:59|0.72169
11:59:00|0.72189
11:59:01|0.72201
11:59:02|0.72201
11:59:03|0.72193
11:59:04|0.72193
11:59:05|0.72193
11:59:06|0.72224
11:59:07|0.72192
11:59:08|0.72192
11:59:09|0.72218
11:59:10|0.7226
11:59:11|0.72242
11:59:12|0.72242
11:59:13|0.72281
11:59:15|0.72254
11:59:17|0.72254
11:59:18|0.72211
11:59:19|0.72188
11:59:19|0.72188
11:59:21|0.72169
11:59:21|0.72169
11:59:22|0.72169
11:59:24|0.7222
11:59:24|0.72213
11:59:26|0.72247
11:59:27|0.72239
11:59:28|0.72239
11:59:29|0.72239
11:59:30|0.72224
11:59:32|0.72224
11:59:33|0.72226
11:59:33|0.72226
11:59:35|0.72188
11:59:36|0.72188
11:59:37|0.72212
11:59:38|0.72176
11:59:39|0.72176
11:59:39|0.72192
11:59:41|0.72192
11:59:42|0.72231
11:59:43|0.72231
11:59:44|0.72198
11:59:45|0.72246
11:59:46|0.72265
11:59:46|0.72265
11:59:47|0.72285
11:59:48|0.7231
11:59:50|0.7231
11:59:50|0.72282
11:59:52|0.72326
11:59:52|0.72326
11:59:54|0.72349
11:59:55|0.72334
11:59:56|0.72334
11:59:57|0.72334
11:59:58|0.72334
11:59:59|0.72334
12:00:00|0.72308
12:00:01|0.72308
12:00:02|0.72308
12:00:03|0.72308
12:00:04|0.7229
12:00:05|0.7229
12:00:06|0.7229
12:00:07|0.7229
12:00:08|0.7229
12:00:10|0.7229
12:00:10|0.7229
12:00:12|0.72283
12:00:13|0.7229
12:00:14|0.72308
12:00:16|0.72361
12:00:16|0.72361
12:00:17|0.72331
12:00:19|0.72331
12:00:20|0.72311
12:00:21|0.72274
12:00:22|0.723
12:00:23|0.72236
12:00:24|0.72236
12:00:24|0.72236
12:00:25|0.72203
12:00:27|0.72203
12:00:28|0.72239
12:00:29|0.72227
12:00:30|0.72227
12:00:31|0.72213
12:00:33|0.72243
12:00:33|0.72269
12:00:34|0.72269
12:00:36|0.72269
12:00:37|0.72269
12:00:38|0.72262
12:00:39|0.72262
12:00:40|0.72262
12:00:41|0.72262
12:00:42|0.72262
12:00:42|0.7226
12:00:44|0.72224
12:00:45|0.72272
12:00:46|0.72234
12:00:47|0.72251
12:00:48|0.72251
12:00:50|0.72251
12:00:51|0.72229
12:00:52|0.72229
12:00:53|0.72229
12:00:54|0.72229
12:00:55|0.72229
12:00:56|0.72229
12:00:57|0.72229
12:00:58|0.72229
12:00:58|0.72226
12:00:59|0.72226
12:01:00|0.72226
12:01:02|0.72226
12:01:03|0.72225
12:01:04|0.7221
12:01:05|0.7221
12:01:06|0.72151
12:01:07|0.72172
12:01:08|0.72172
12:01:09|0.7213
12:01:10|0.7213
12:01:11|0.7213
12:01:12|0.72146
12:01:13|0.7217
12:01:14|0.7217
12:01:15|0.72169
12:01:16|0.72134
12:01:17|0.72136
12:01:18|0.72137
12:01:19|0.72111
12:01:20|0.7213
12:01:21|0.7213
12:01:23|0.72177
12:01:24|0.722
12:01:24|0.722
12:01:26|0.72177
12:01:27|0.72177
12:01:28|0.72177
12:01:29|0.72177
12:01:29|0.72163
12:01:31|0.72163
12:01:32|0.72163
12:01:33|0.72163
12:01:34|0.72164
12:01:34|0.72167
12:01:36|0.72167
12:01:37|0.72165
12:01:39|0.72159
12:01:40|0.72159
12:01:41|0.72159
12:01:42|0.72158
12:01:42|0.7211
12:01:44|0.7211
12:01:45|0.7211
12:01:46|0.7211
12:01:47|0.7211
12:01:48|0.7211
12:01:49|0.7211
12:01:50|0.72111
12:01:51|0.72111
12:01:52|0.72175
12:01:53|0.72175
12:01:54|0.72158
12:01:55|0.72152
12:01:56|0.72154
12:01:57|0.72154
12:01:58|0.72126
12:01:59|0.72126
12:02:00|0.72126
12:02:02|0.72151
12:02:02|0.72112
12:02:04|0.72112
12:02:04|0.72112
12:02:06|0.72112
12:02:07|0.72112
12:02:08|0.72112
12:02:09|0.72112
12:02:10|0.72112
12:02:12|0.7214
12:02:12|0.72149
12:02:14|0.72149
12:02:15|0.72149
12:02:15|0.72149
12:02:17|0.7214
12:02:18|0.72166
12:02:20|0.72119
12:02:20|0.72119
12:02:22|0.72149
12:02:23|0.72149
12:02:24|0.72149
12:02:24|0.72149
12:02:26|0.72111
12:02:27|0.72146
12:02:28|0.72146
12:02:29|0.72146
12:02:29|0.72146
12:02:31|0.7211
12:02:32|0.72095
12:02:33|0.72096
12:02:34|0.72062
12:02:35|0.72062
12:02:36|0.7207
12:02:37|0.72067
12:02:38|0.72053
12:02:39|0.72053
12:02:40|0.7204
12:02:41|0.72028
12:02:42|0.72008
12:02:43|0.72008
12:02:44|0.71946
12:02:45|0.71946
12:02:46|0.71946
12:02:48|0.71946
12:02:49|0.71942
12:02:50|0.71942
12:02:51|0.71942
12:02:52|0.71938
12:02:52|0.71939
12:02:53|0.71939
12:02:54|0.71939
12:02:55|0.71939
12:02:56|0.71903
12:02:58|0.71903
12:02:59|0.71903
12:02:59|0.7188
12:03:00|0.71804
12:03:01|0.71804
12:03:02|0.71806
12:03:04|0.717
12:03:04|0.7174
12:03:06|0.7174
12:03:07|0.71833
12:03:08|0.71842
12:03:08|0.71821
12:03:09|0.71821
12:03:10|0.71802
12:03:12|0.71802
12:03:13|0.71802
12:03:14|0.71802
12:03:15|0.71727
12:03:16|0.71733
12:03:17|0.71733
12:03:19|0.71761
12:03:20|0.71751
12:03:21|0.71721
12:03:22|0.71721
12:03:23|0.71721
12:03:24|0.71721
12:03:25|0.71721
12:03:26|0.71747
12:03:27|0.71747
12:03:29|0.71701
12:03:29|0.71723
12:03:31|0.71685
12:03:32|0.71685
12:03:33|0.71691
12:03:34|0.7171
12:03:35|0.7171
12:03:36|0.7171
12:03:37|0.7171
12:03:39|0.71682
12:03:40|0.71682
12:03:40|0.71704
12:03:42|0.71682
12:03:42|0.71682
12:03:43|0.71706
12:03:45|0.71706
12:03:46|0.7171
12:03:46|0.71709
12:03:48|0.71709
12:03:48|0.71707
12:03:49|0.71707
12:03:50|0.71707
12:03:52|0.71707
12:03:53|0.717
12:03:54|0.717
12:03:55|0.71682
12:03:56|0.71682
12:03:57|0.71682
12:03:58|0.71682
12:03:59|0.717
12:03:59|0.717
12:04:01|0.717
12:04:02|0.717
12:04:04|0.717
12:04:04|0.71684
12:04:05|0.71684
12:04:07|0.71684
12:04:07|0.71684
12:04:08|0.71681
12:04:09|0.71681
12:04:11|0.71681
12:04:11|0.71681
12:04:12|0.71681
12:04:14|0.71681
12:04:14|0.71681
12:04:15|0.71667
12:04:16|0.71666
12:04:17|0.71666
12:04:19|0.71674
12:04:20|0.71674
12:04:21|0.71666
12:04:23|0.71666
12:04:23|0.71666
12:04:25|0.71658
12:04:26|0.71658
12:04:27|0.71658
12:04:27|0.71606
12:04:29|0.71606
12:04:29|0.71606
12:04:32|0.71666
12:04:33|0.71666
12:04:33|0.71666
12:04:35|0.71666
12:04:36|0.71666
12:04:37|0.71666
12:04:37|0.71666
12:04:39|0.71639
12:04:39|0.71621
12:04:41|0.71621
12:04:42|0.71618
12:04:43|0.71616
12:04:44|0.71616
12:04:45|0.71619
12:04:46|0.71619
12:04:47|0.71619
12:04:48|0.71618
12:04:49|0.71628
12:04:50|0.71628
12:04:51|0.71628
12:04:52|0.71639
12:04:53|0.71639
12:04:54|0.71637
12:04:55|0.71637
12:04:56|0.71637
12:04:57|0.71637
12:04:58|0.71592
12:04:59|0.71592
12:05:00|0.71592
12:05:01|0.71592
12:05:02|0.71623
12:05:03|0.71623
12:05:04|0.71582
12:05:05|0.71582
12:05:06|0.71579
12:05:07|0.71579
12:05:08|0.71578
12:05:10|0.71572
12:05:11|0.71572
12:05:11|0.71572
12:05:12|0.71553
12:05:13|0.71542
12:05:14|0.71523
12:05:16|0.71547
12:05:16|0.71553
12:05:17|0.71553
12:05:18|0.71553
12:05:19|0.71553
12:05:21|0.71553
12:05:21|0.71468
12:05:22|0.71531
12:05:24|0.71519
12:05:25|0.71532
12:05:26|0.71533
12:05:27|0.71533
12:05:28|0.71533
12:05:30|0.71533
12:05:30|0.71533
12:05:32|0.71533
12:05:33|0.7153
12:05:34|0.7153
12:05:35|0.7153
12:05:36|0.71491
12:05:37|0.71491
12:05:37|0.71491
12:05:39|0.71491
12:05:40|0.71491
12:05:41|0.71491
12:05:42|0.71507
12:05:43|0.71507
12:05:44|0.71507
12:05:45|0.71499
12:05:46|0.71499
12:05:48|0.71499
12:05:48|0.71485
12:05:50|0.71432
12:05:50|0.71432
12:05:51|0.71459
12:05:53|0.71463
12:05:54|0.71411
12:05:54|0.71429
12:05:55|0.71429
12:05:57|0.7143
12:05:58|0.7143
12:05:59|0.7143
12:06:00|0.7143
12:06:01|0.7143
12:06:01|0.7144
12:06:03|0.71448
12:06:03|0.71405
12:06:05|0.71401
12:06:06|0.7139
12:06:07|0.7139
12:06:08|0.71354
12:06:09|0.71354
12:06:10|0.71425
12:06:11|0.71399
12:06:12|0.71399
12:06:13|0.71399
12:06:14|0.71399
12:06:16|0.71399
12:06:16|0.71428
12:06:17|0.71429
12:06:18|0.71429
12:06:19|0.71429
12:06:21|0.71428
12:06:23|0.71411
12:06:24|0.71426
12:06:25|0.71426
12:06:26|0.71426
12:06:27|0.71426
12:06:28|0.71426
12:06:29|0.71426
12:06:30|0.7143
12:06:31|0.7143
12:06:33|0.71454
12:06:33|0.71454
12:06:35|0.71454
12:06:36|0.71454
12:06:36|0.71454
12:06:37|0.71454
12:06:39|0.71577
12:06:39|0.71586
12:06:40|0.71586
12:06:42|0.71586
12:06:43|0.71515
12:06:44|0.71515
12:06:44|0.71586
12:06:46|0.71565
12:06:46|0.71565
12:06:47|0.71558
12:06:49|0.71558
12:06:49|0.71558
12:06:50|0.71558
12:06:52|0.71558
12:06:52|0.71558
12:06:54|0.71558
12:06:55|0.71535
12:06:56|0.71535
12:06:56|0.71621
12:06:58|0.71615
12:06:58|0.71584
12:07:00|0.71584
12:07:01|0.71584
12:07:02|0.71549
12:07:02|0.71549
12:07:04|0.71564
12:07:05|0.71569
12:07:06|0.71552
12:07:07|0.71552
12:07:08|0.71552
12:07:09|0.71552
12:07:10|0.71552
12:07:10|0.71552
12:07:12|0.71552
12:07:13|0.71528
12:07:14|0.71528
12:07:14|0.71528
12:07:16|0.71528
12:07:17|0.71497
12:07:18|0.71497
12:07:18|0.71523
12:07:20|0.71523
12:07:20|0.71523
12:07:22|0.71523
12:07:23|0.7153
12:07:24|0.7153
12:07:25|0.71543
12:07:25|0.71543
12:07:28|0.71543
12:07:29|0.71543
12:07:29|0.71535
12:07:31|0.71535
12:07:31|0.71501
12:07:33|0.71466
12:07:33|0.71466
12:07:35|0.71501
12:07:35|0.71465
12:07:36|0.715
12:07:38|0.715
12:07:39|0.715
12:07:40|0.715
12:07:41|0.715
12:07:41|0.715
12:07:44|0.715
12:07:45|0.715
12:07:45|0.71495
12:07:46|0.715
12:07:47|0.715
12:07:48|0.715
12:07:49|0.71526
12:07:50|0.71526
12:07:52|0.71526
12:07:53|0.71526
12:07:53|0.71526
12:07:55|0.71526
12:07:55|0.71526
12:07:57|0.71526
12:07:57|0.71526
12:07:59|0.71533
12:07:59|0.71533
12:08:01|0.71547
12:08:01|0.71547
12:08:03|0.71552
12:08:04|0.71587
12:08:05|0.71587
12:08:06|0.71587
12:08:07|0.71598
12:08:08|0.71598
12:08:09|0.71633
12:08:10|0.7161
12:08:11|0.7161
12:08:12|0.7161
12:08:13|0.7161
12:08:14|0.7161
12:08:15|0.71672
12:08:16|0.71647
12:08:17|0.71647
12:08:18|0.71647
12:08:19|0.71647
12:08:20|0.71647
12:08:21|0.71647
12:08:22|0.71647
12:08:23|0.71678
12:08:24|0.71678
12:08:25|0.71678
12:08:26|0.71678
12:08:27|0.71678
12:08:28|0.71678
12:08:30|0.71678
12:08:30|0.71685
12:08:31|0.71685
12:08:32|0.71685
12:08:34|0.71685
12:08:35|0.71685
12:08:36|0.71685
12:08:36|0.71669
12:08:38|0.71669
12:08:39|0.71631
12:08:40|0.71631
12:08:41|0.71606
12:08:42|0.71606
12:08:43|0.71606
12:08:44|0.7163
12:08:45|0.7163
12:08:46|0.7163
12:08:47|0.71627
12:08:49|0.71627
12:08:49|0.71627
12:08:51|0.716
12:08:52|0.71628
12:08:52|0.71628
12:08:54|0.71628
12:08:54|0.71628
12:08:55|0.71628
12:08:57|0.71628
12:08:57|0.71628
12:08:58|0.71628
12:08:59|0.71628
12:09:00|0.71628
12:09:01|0.71628
12:09:02|0.71628
12:09:03|0.71628
12:09:04|0.71628
12:09:05|0.7163
12:09:06|0.71627
12:09:08|0.71627
12:09:09|0.71627
12:09:10|0.71627
12:09:10|0.71627
12:09:11|0.71627
12:09:13|0.71627
12:09:14|0.71627
12:09:15|0.71627
12:09:16|0.71627
12:09:17|0.71601
12:09:18|0.71631
12:09:20|0.71631
12:09:21|0.71631
12:09:21|0.71631
12:09:22|0.71625
12:09:24|0.71631
12:09:26|0.71631
12:09:27|0.71631
12:09:27|0.71626
12:09:29|0.71626
12:09:30|0.71626
12:09:30|0.71631
12:09:32|0.71631
12:09:33|0.71701
12:09:33|0.71692
12:09:35|0.71692
12:09:35|0.7168
12:09:36|0.71701
12:09:38|0.71701
12:09:39|0.71701
12:09:40|0.71701
12:09:41|0.71701
12:09:43|0.71701
12:09:44|0.71701
12:09:45|0.71701
12:09:45|0.71701
12:09:46|0.71701
12:09:47|0.71701
12:09:48|0.71701
12:09:49|0.71738
12:09:51|0.71738
12:09:52|0.71738
12:09:52|0.71738
12:09:54|0.71724
12:09:55|0.71723
12:09:56|0.71723
12:09:56|0.71732
12:09:57|0.71732
12:09:59|0.71732
12:10:00|0.71732
12:10:00|0.71722
12:10:02|0.71669
12:10:03|0.71624
12:10:04|0.7164
12:10:05|0.7164
12:10:06|0.7164
12:10:07|0.71665
12:10:08|0.71665
12:10:10|0.71665
12:10:11|0.71665
12:10:12|0.71665
12:10:13|0.71665
12:10:14|0.71665
12:10:15|0.7165
12:10:16|0.7165
12:10:17|0.7165
12:10:18|0.71637
12:10:19|0.71637
12:10:20|0.71637
12:10:21|0.71637
12:10:22|0.71637
12:10:23|0.71637
12:10:24|0.71637
12:10:25|0.71697
12:10:26|0.71697
12:10:27|0.71697
12:10:28|0.71697
12:10:29|0.71697
12:10:30|0.71676
12:10:32|0.71637
12:10:33|0.71637
12:10:34|0.71637
12:10:35|0.71637
12:10:35|0.71637
12:10:37|0.71637
12:10:37|0.71637
12:10:38|0.71637
12:10:39|0.71637
12:10:40|0.71637
12:10:42|0.71657
12:10:42|0.71608
12:10:43|0.71551
12:10:45|0.71551
12:10:45|0.71551
12:10:47|0.71581
12:10:49|0.71568
12:10:50|0.71568
12:10:50|0.71568
12:10:51|0.71568
12:10:53|0.71568
12:10:53|0.71568
12:10:54|0.71568
12:10:56|0.71568
12:10:57|0.71543
12:10:57|0.71543
12:10:58|0.71543
12:11:00|0.71543
12:11:01|0.71543
12:11:02|0.71554
12:11:03|0.71588
12:11:04|0.71588
12:11:05|0.71588
12:11:06|0.71588
12:11:06|0.71588
12:11:08|0.71588
12:11:08|0.71588
12:11:10|0.71588
12:11:11|0.71588
12:11:12|0.7163
12:11:13|0.7163
12:11:13|0.7163
12:11:15|0.71603
12:11:16|0.71618
12:11:16|0.71601
12:11:18|0.71601
12:11:19|0.71601
12:11:20|0.71577
12:11:20|0.71577
12:11:22|0.71577
12:11:22|0.71564
12:11:23|0.71564
12:11:24|0.715
12:11:26|0.71525
12:11:28|0.71486
12:11:29|0.71486
12:11:30|0.71475
12:11:31|0.71475
12:11:32|0.71484
12:11:34|0.71484
12:11:34|0.71476
12:11:35|0.71476
12:11:36|0.71476
12:11:38|0.71476
12:11:39|0.71476
12:11:40|0.71476
12:11:41|0.71541
12:11:41|0.71538
12:11:43|0.71538
12:11:44|0.71538
12:11:45|0.71538
12:11:46|0.71538
12:11:47|0.71497
12:11:48|0.71483
12:11:49|0.71483
12:11:50|0.71483
12:11:51|0.71458
12:11:52|0.71458
12:11:53|0.71475
12:11:54|0.71479
12:11:55|0.71479
12:11:56|0.71479
12:11:57|0.71513
12:11:59|0.71513
12:11:59|0.71513
12:12:01|0.71513
12:12:01|0.71513
12:12:02|0.71513
12:12:03|0.71513
12:12:04|0.71513
12:12:06|0.71497
12:12:07|0.71497
12:12:08|0.71497
12:12:09|0.71497
12:12:10|0.71497
12:12:11|0.71553
12:12:12|0.71473
12:12:13|0.71504
12:12:14|0.71504
12:12:15|0.71513
12:12:16|0.71513
12:12:17|0.71513
12:12:18|0.71513
12:12:19|0.71513
12:12:20|0.71513
12:12:21|0.71513
12:12:22|0.71513
12:12:23|0.71513
12:12:24|0.71522
12:12:25|0.71522
12:12:26|0.71522
12:12:28|0.71522
12:12:30|0.71472
12:12:31|0.71472
12:12:31|0.71451
12:12:33|0.71451
12:12:34|0.71451
12:12:35|0.71451
12:12:35|0.71451
12:12:37|0.71451
12:12:38|0.71458
12:12:39|0.71458
12:12:40|0.71458
12:12:41|0.71458
12:12:42|0.71423
12:12:43|0.71423
12:12:44|0.71401
12:12:45|0.71401
12:12:47|0.71333
12:12:47|0.71324
12:12:48|0.71318
12:12:49|0.71318
12:12:51|0.71318
12:12:52|0.71318
12:12:53|0.71318
12:12:53|0.71318
12:12:55|0.71335
12:12:56|0.71325
12:12:57|0.71325
12:12:58|0.71325
12:12:59|0.71325
12:13:00|0.71325
12:13:01|0.71301
12:13:02|0.713
12:13:03|0.71293
12:13:04|0.71293
12:13:05|0.71309
12:13:06|0.71263
12:13:07|0.71316
12:13:08|0.71307
12:13:09|0.71307
12:13:10|0.71394
12:13:11|0.71413
12:13:12|0.71413
12:13:13|0.71413
12:13:14|0.71402
12:13:15|0.71396
12:13:16|0.71396
12:13:17|0.71396
12:13:18|0.71485
12:13:19|0.71485
12:13:20|0.71482
12:13:21|0.71482
12:13:23|0.71482
12:13:23|0.71453
12:13:24|0.71453
12:13:26|0.71453
12:13:27|0.71434
12:13:29|0.71434
12:13:30|0.71434
12:13:31|0.71434
12:13:33|0.71394
12:13:34|0.71409
12:13:34|0.71409
12:13:36|0.71409
12:13:37|0.71371
12:13:37|0.71333
12:13:39|0.71333
12:13:40|0.71401
12:13:41|0.71401
12:13:42|0.714
12:13:43|0.71405
12:13:44|0.71405
12:13:45|0.71428
12:13:46|0.71428
12:13:47|0.71428
12:13:48|0.71421
12:13:49|0.71391
12:13:51|0.71398
12:13:52|0.71398
12:13:52|0.71398
12:13:53|0.71398
12:13:54|0.71398
12:13:55|0.71398
12:13:56|0.71399
12:13:58|0.71399
12:13:59|0.71399
12:14:00|0.71399
12:14:01|0.71399
12:14:01|0.71399
12:14:02|0.71398
12:14:04|0.71398
12:14:04|0.71398
12:14:05|0.71396
12:14:06|0.71396
12:14:08|0.71396
12:14:08|0.71396
12:14:10|0.71396
12:14:11|0.71388
12:14:11|0.71388
12:14:12|0.71367
12:14:13|0.71367
12:14:14|0.71367
12:14:16|0.71367
12:14:17|0.71367
12:14:18|0.71367
12:14:19|0.71367
12:14:20|0.71367
12:14:20|0.71367
12:14:21|0.71367
12:14:23|0.71367
12:14:24|0.71366
12:14:25|0.71366
12:14:26|0.71366
12:14:27|0.71366
12:14:28|0.71333
12:14:30|0.71366
12:14:31|0.71397
12:14:32|0.71368
12:14:33|0.71349
12:14:34|0.71349
12:14:36|0.71349
12:14:36|0.71349
12:14:38|0.71349
12:14:38|0.71349
12:14:39|0.71316
12:14:41|0.71316
12:14:41|0.71316
12:14:42|0.71316
12:14:43|0.71316
12:14:44|0.71341
12:14:45|0.71341
12:14:46|0.71341
12:14:47|0.71341
12:14:49|0.71341
12:14:49|0.71273
12:14:51|0.71273
12:14:52|0.71273
12:14:53|0.71273
12:14:53|0.71273
12:14:54|0.71273
12:14:55|0.71273
12:14:57|0.71273
12:14:57|0.71316
12:14:59|0.71342
12:15:00|0.71368
12:15:01|0.71369
12:15:01|0.71386
12:15:03|0.71398
12:15:04|0.71379
12:15:05|0.71433
12:15:05|0.71442
12:15:06|0.71435
12:15:07|0.7143
12:15:09|0.71541
12:15:10|0.71565
12:15:11|0.71565
12:15:11|0.71565
12:15:13|0.71565
12:15:13|0.71596
12:15:15|0.7162
12:15:16|0.71674
12:15:16|0.71674
12:15:18|0.71674
12:15:19|0.71674
12:15:21|0.71673
12:15:21|0.71596
12:15:22|0.71596
12:15:24|0.71596
12:15:24|0.71596
12:15:25|0.71674
12:15:27|0.71674
12:15:28|0.71643
12:15:28|0.7166
12:15:29|0.71674
12:15:31|0.71674
12:15:32|0.71674
12:15:33|0.71674
12:15:34|0.7166
12:15:36|0.71636
12:15:37|0.71711
12:15:39|0.71711
12:15:39|0.71711
12:15:40|0.71711
12:15:41|0.71736
12:15:43|0.71711
12:15:43|0.71711
12:15:44|0.71711
12:15:46|0.71718
12:15:46|0.71718
12:15:47|0.71718
12:15:49|0.71718
12:15:50|0.71718
12:15:51|0.71718
12:15:51|0.71718
12:15:53|0.71786
12:15:54|0.71777
12:15:55|0.71784
12:15:57|0.71784
12:15:57|0.71784
12:15:59|0.71784
12:15:59|0.71785
12:16:00|0.71763
12:16:01|0.71784
12:16:02|0.71748
12:16:04|0.71748
12:16:04|0.71718
12:16:06|0.71718
12:16:06|0.71702
12:16:07|0.71702
12:16:09|0.71729
12:16:10|0.71729
12:16:11|0.71729
12:16:11|0.71729
12:16:13|0.71729
12:16:14|0.71729
12:16:15|0.71729
12:16:16|0.71774
12:16:17|0.71774
12:16:18|0.71774
12:16:19|0.71813
12:16:20|0.71813
12:16:21|0.71837
12:16:22|0.71884
12:16:23|0.71905
12:16:24|0.71905
12:16:25|0.71929
12:16:27|0.71906
12:16:28|0.71906
12:16:28|0.71906
12:16:29|0.71906
12:16:30|0.71906
12:16:32|0.719
12:16:34|0.71881
12:16:34|0.71881
12:16:36|0.71881
12:16:37|0.71881
12:16:37|0.71881
12:16:38|0.71881
12:16:40|0.71913
12:16:41|0.71913
12:16:42|0.71913
12:16:43|0.71922
12:16:44|0.71922
12:16:45|0.71922
12:16:46|0.71922
12:16:47|0.71922
12:16:48|0.71922
12:16:49|0.71922
12:16:50|0.71922
12:16:51|0.71922
12:16:53|0.71922
12:16:54|0.71922
12:16:55|0.71892
12:16:55|0.71892
12:16:57|0.71892
12:16:57|0.71833
12:16:59|0.71833
12:17:00|0.71833
12:17:00|0.71833
12:17:02|0.71833
12:17:03|0.71833
12:17:04|0.71833
12:17:05|0.71786
12:17:06|0.71786
12:17:07|0.71786
12:17:09|0.71969
12:17:09|0.71969
12:17:11|0.71969
12:17:12|0.71969
12:17:12|0.71978
12:17:14|0.71978
12:17:15|0.71978
12:17:16|0.7196
12:17:17|0.7196
12:17:19|0.71996
12:17:19|0.71996
12:17:20|0.71996
12:17:22|0.71999
12:17:22|0.721
12:17:24|0.72102
12:17:24|0.72179
12:17:26|0.72199
12:17:27|0.72181
12:17:28|0.72181
12:17:28|0.72181
12:17:30|0.72136
12:17:30|0.7209
12:17:32|0.72079
12:17:33|0.72076
12:17:35|0.72076
12:17:35|0.72059
12:17:37|0.72059
12:17:38|0.72059
12:17:39|0.72059
12:17:40|0.72059
12:17:41|0.72059
12:17:43|0.72059
12:17:44|0.72044
12:17:45|0.72044
12:17:46|0.72044
12:17:47|0.72044
12:17:47|0.71999
12:17:49|0.71999
12:17:50|0.71999
12:17:51|0.71999
12:17:51|0.71999
12:17:52|0.71999
12:17:53|0.71999
12:17:55|0.71999
12:17:56|0.72014
12:17:57|0.72032
12:17:59|0.72032
12:17:59|0.72017
12:18:01|0.72017
12:18:01|0.72017
12:18:03|0.72017
12:18:04|0.72032
12:18:04|0.72032
12:18:05|0.72032
12:18:07|0.72032
12:18:08|0.72032
12:18:08|0.72032
12:18:10|0.72032
12:18:11|0.72032
12:18:12|0.72032
12:18:13|0.72032
12:18:14|0.72032
12:18:15|0.71949
12:18:16|0.7194
12:18:17|0.7194
12:18:18|0.7194
12:18:19|0.7194
12:18:20|0.7194
12:18:21|0.72023
12:18:22|0.7203
12:18:23|0.71974
12:18:24|0.71974
12:18:25|0.72004
12:18:26|0.72004
12:18:27|0.71975
12:18:28|0.71975
12:18:29|0.71975
12:18:30|0.71975
12:18:31|0.71975
12:18:32|0.71928
12:18:34|0.71928
12:18:34|0.71928
12:18:35|0.71928
12:18:38|0.71928
12:18:39|0.71928
12:18:40|0.71928
12:18:41|0.71928
12:18:42|0.71904
12:18:42|0.71904
12:18:44|0.71857
12:18:45|0.71857
12:18:45|0.71857
12:18:47|0.71857
12:18:48|0.71857
12:18:48|0.71857
12:18:50|0.71895
12:18:50|0.71895
12:18:52|0.71895
12:18:52|0.71891
12:18:53|0.71923
12:18:54|0.71924
12:18:56|0.71924
12:18:57|0.71927
12:18:57|0.71927
12:18:58|0.71927
12:18:59|0.71895
12:19:01|0.71895
12:19:02|0.71925
12:19:02|0.71925
12:19:04|0.7206
12:19:05|0.72031
12:19:06|0.72031
12:19:07|0.72031
12:19:08|0.72031
12:19:09|0.72031
12:19:10|0.71977
12:19:11|0.71977
12:19:12|0.71977
12:19:13|0.71977
12:19:14|0.71977
12:19:15|0.71977
12:19:16|0.72001
12:19:17|0.72001
12:19:18|0.72001
12:19:19|0.72001
12:19:20|0.72001
12:19:21|0.72003
12:19:22|0.72003
12:19:25|0.72003
12:19:26|0.72051
12:19:27|0.72051
12:19:28|0.72051
12:19:29|0.72051
12:19:30|0.72051
12:19:31|0.72051
12:19:33|0.72051
12:19:33|0.72051
12:19:35|0.7201
12:19:36|0.7201
12:19:38|0.7201
12:19:38|0.7201
12:19:39|0.72094
12:19:41|0.72094
12:19:41|0.72094
12:19:43|0.72094
12:19:44|0.72094
12:19:45|0.72111
12:19:46|0.72111
12:19:47|0.72111
12:19:48|0.72106
12:19:49|0.72072
12:19:50|0.72072
12:19:52|0.72072
12:19:53|0.72062
12:19:54|0.72094
12:19:55|0.72094
12:19:56|0.72095
12:19:57|0.72095
12:19:58|0.72095
12:19:59|0.7207
12:20:00|0.72136
12:20:01|0.72093
12:20:02|0.72102
12:20:03|0.72102
12:20:04|0.72103
12:20:05|0.72103
12:20:06|0.72144
12:20:08|0.72144
12:20:09|0.72163
12:20:10|0.72163
12:20:11|0.72163
12:20:12|0.72144
12:20:13|0.722
12:20:14|0.722
12:20:15|0.722
12:20:17|0.72199
12:20:17|0.722
12:20:18|0.722
12:20:19|0.722
12:20:21|0.722
12:20:22|0.722
12:20:22|0.722
12:20:24|0.722
12:20:24|0.722
12:20:25|0.722
12:20:27|0.722
12:20:27|0.722
12:20:29|0.72171
12:20:30|0.72171
12:20:30|0.72171
12:20:32|0.72171
12:20:32|0.72171
12:20:33|0.72171
12:20:35|0.72167
12:20:37|0.722
12:20:37|0.722
12:20:39|0.72221
12:20:40|0.72221
12:20:41|0.72252
12:20:42|0.72252
12:20:43|0.72252
12:20:44|0.72252
12:20:45|0.72252
12:20:46|0.72252
12:20:47|0.72252
12:20:48|0.72272
12:20:49|0.72272
12:20:50|0.72272
12:20:51|0.723
12:20:52|0.72345
12:20:53|0.72345
12:20:54|0.72338
12:20:55|0.72338
12:20:56|0.72303
12:20:58|0.72316
12:20:58|0.72307
12:21:00|0.72307
12:21:00|0.72307
12:21:02|0.72307
12:21:03|0.72278
12:21:03|0.72247
12:21:05|0.72247
12:21:06|0.72247
12:21:07|0.72252
12:21:07|0.72252
12:21:09|0.72252
12:21:09|0.72252
12:21:10|0.72252
12:21:11|0.72252
12:21:13|0.72252
12:21:14|0.72252
12:21:15|0.72252
12:21:16|0.72227
12:21:17|0.72252
12:21:18|0.72252
12:21:18|0.72218
12:21:20|0.72215
12:21:21|0.72215
12:21:21|0.72129
12:21:23|0.72129
12:21:24|0.72129
12:21:25|0.72095
12:21:25|0.72084
12:21:27|0.72084
12:21:28|0.72084
12:21:29|0.72084
12:21:31|0.72084
12:21:31|0.72039
12:21:32|0.72077
12:21:33|0.72077
12:21:34|0.72043
12:21:36|0.72043
12:21:37|0.72043
12:21:38|0.72073
12:21:39|0.72073
12:21:40|0.72073
12:21:41|0.7207
12:21:43|0.7207
12:21:43|0.72081
12:21:44|0.72081
12:21:45|0.7205
12:21:47|0.7205
12:21:47|0.72039
12:21:49|0.72039
12:21:50|0.72039
12:21:51|0.7208
12:21:52|0.7208
12:21:53|0.72054
12:21:54|0.72068
12:21:55|0.72054
12:21:56|0.72047
12:21:57|0.72042
12:21:58|0.72042
12:21:59|0.72042
12:22:00|0.72042
12:22:01|0.72042
12:22:02|0.71979
12:22:03|0.71979
12:22:04|0.71979
12:22:05|0.71979
12:22:07|0.72022
12:22:07|0.72022
12:22:09|0.72035
12:22:09|0.72064
12:22:11|0.72064
12:22:11|0.72064
12:22:12|0.72064
12:22:13|0.72075
12:22:14|0.72075
12:22:15|0.72124
12:22:16|0.72102
12:22:17|0.72102
12:22:18|0.72102
12:22:20|0.72102
12:22:21|0.72102
12:22:21|0.72126
12:22:22|0.72207
12:22:23|0.72207
12:22:24|0.72207
12:22:26|0.72207
12:22:27|0.72207
12:22:28|0.72207
12:22:28|0.72205
12:22:29|0.72205
12:22:30|0.72189
12:22:31|0.72189
12:22:33|0.72189
12:22:34|0.72189
12:22:34|0.72167
12:22:36|0.72167
12:22:36|0.72167
12:22:38|0.72167
12:22:39|0.7216
12:22:41|0.7216
12:22:42|0.7216
12:22:43|0.72095
12:22:44|0.72095
12:22:45|0.72095
12:22:46|0.72095
12:22:47|0.72083
12:22:47|0.72083
12:22:49|0.72083
12:22:50|0.72095
12:22:51|0.72095
12:22:52|0.72095
12:22:52|0.72095
12:22:54|0.72095
12:22:55|0.72095
12:22:57|0.72095
12:22:57|0.72045
12:22:59|0.72045
12:23:00|0.72045
12:23:00|0.72045
12:23:02|0.72045
12:23:03|0.72072
12:23:04|0.72072
12:23:05|0.72072
12:23:06|0.72014
12:23:07|0.72014
12:23:08|0.72037
12:23:08|0.72037
12:23:10|0.72037
12:23:10|0.72037
12:23:12|0.71961
12:23:13|0.71961
12:23:14|0.71961
12:23:15|0.71961
12:23:16|0.71967
12:23:17|0.71967
12:23:18|0.71967
12:23:19|0.71967
12:23:20|0.71967
12:23:21|0.71967
12:23:22|0.71971
12:23:23|0.71971
12:23:24|0.71988
12:23:26|0.71988
12:23:27|0.71988
12:23:28|0.71988
12:23:28|0.71992
12:23:29|0.71992
12:23:31|0.71992
12:23:32|0.71992
12:23:32|0.71992
12:23:33|0.71992
12:23:34|0.71984
12:23:35|0.71984
12:23:36|0.71984
12:23:37|0.71982
12:23:39|0.71998
12:23:41|0.71998
12:23:43|0.71998
12:23:44|0.71998
12:23:45|0.71998
12:23:46|0.71998
12:23:46|0.71998
12:23:47|0.71998
12:23:49|0.71998
12:23:49|0.71998
12:23:50|0.71998
12:23:51|0.719
12:23:52|0.719
12:23:53|0.719
12:23:55|0.719
12:23:56|0.719
12:23:57|0.719
12:23:58|0.71939
12:23:58|0.71939
12:23:59|0.71939
12:24:00|0.71939
12:24:01|0.71925
12:24:02|0.71925
12:24:04|0.719
12:24:05|0.71886
12:24:05|0.71886
12:24:07|0.71886
12:24:08|0.71875
12:24:09|0.71875
12:24:10|0.71875
12:24:10|0.71871
12:24:12|0.71871
12:24:13|0.71871
12:24:14|0.71871
12:24:14|0.71871
12:24:15|0.71871
12:24:17|0.71841
12:24:18|0.71841
12:24:19|0.71841
12:24:20|0.71841
12:24:21|0.71841
12:24:22|0.71841
12:24:22|0.71841
12:24:23|0.71819
12:24:25|0.71819
12:24:26|0.71819
12:24:27|0.71819
12:24:28|0.71819
12:24:29|0.71819
12:24:30|0.71819
12:24:31|0.71819
12:24:32|0.71874
12:24:33|0.71877
12:24:34|0.71886
12:24:35|0.71877
12:24:36|0.71877
12:24:37|0.71877
12:24:38|0.71877
12:24:40|0.71877
12:24:41|0.71879
12:24:42|0.71879
12:24:43|0.71879
12:24:44|0.71879
12:24:45|0.71877
12:24:46|0.71877
12:24:47|0.71874
12:24:48|0.71874
12:24:49|0.71874
12:24:50|0.7187
12:24:51|0.7187
12:24:52|0.71886
12:24:53|0.71886
12:24:55|0.71913
12:24:55|0.71913
12:24:57|0.71913
12:24:57|0.71913
12:24:58|0.71913
12:24:59|0.71913
12:25:00|0.71913
12:25:02|0.71976
12:25:02|0.71987
12:25:03|0.71987
12:25:04|0.71987
12:25:05|0.71987
12:25:06|0.71998
12:25:08|0.71998
12:25:08|0.71998
12:25:09|0.71998
12:25:10|0.71998
12:25:11|0.71998
12:25:12|0.71998
12:25:13|0.71998
12:25:14|0.72001
12:25:15|0.72001
12:25:16|0.71982
12:25:17|0.71982
12:25:18|0.71982
12:25:20|0.71982
12:25:20|0.71982
12:25:22|0.71982
12:25:22|0.71976
12:25:23|0.71976
12:25:24|0.71933
12:25:25|0.71944
12:25:26|0.71944
12:25:28|0.71944
12:25:28|0.71944
12:25:29|0.71944
12:25:30|0.71932
12:25:31|0.71932
12:25:32|0.71932
12:25:34|0.71958
12:25:34|0.71958
12:25:35|0.71958
12:25:37|0.71958
12:25:38|0.72024
12:25:39|0.72024
12:25:41|0.72024
12:25:42|0.72024
12:25:42|0.72024
12:25:44|0.72024
12:25:45|0.72091
12:25:46|0.72091
12:25:48|0.72134
12:25:48|0.72121
12:25:50|0.72121
12:25:51|0.72121
12:25:52|0.72121
12:25:53|0.72121
12:25:55|0.72121
12:25:56|0.72121
12:25:57|0.72121
12:25:59|0.72121
12:26:00|0.72121
12:26:00|0.72121
12:26:02|0.72121
12:26:03|0.72121
12:26:03|0.72121
12:26:04|0.72121
12:26:05|0.72121
12:26:07|0.72121
12:26:07|0.72121
12:26:08|0.72121
12:26:09|0.72121
12:26:11|0.72121
12:26:12|0.72121
12:26:12|0.72121
12:26:14|0.72121
12:26:15|0.72121
12:26:16|0.72104
12:26:16|0.72104
12:26:18|0.72104
12:26:19|0.72104
12:26:20|0.72104
12:26:21|0.72102
12:26:22|0.72037
12:26:23|0.72066
12:26:25|0.72066
12:26:25|0.72071
12:26:27|0.72071
12:26:27|0.72071
12:26:29|0.7203
12:26:29|0.7203
12:26:31|0.72001
12:26:32|0.7196
12:26:33|0.71978
12:26:33|0.71978
12:26:35|0.71978
12:26:36|0.71978
12:26:37|0.71978
12:26:37|0.71978
12:26:39|0.71978
12:26:40|0.72057
12:26:42|0.7207
12:26:42|0.7207
12:26:43|0.72067
12:26:44|0.72067
12:26:46|0.72066
12:26:47|0.72067
12:26:48|0.72066
12:26:49|0.72066
12:26:50|0.72067
12:26:52|0.72092
12:26:52|0.72066
12:26:53|0.72067
12:26:55|0.72067
12:26:55|0.72066
12:26:57|0.72066
12:26:58|0.72066
12:26:59|0.72037
12:26:59|0.72037
12:27:01|0.72037
12:27:01|0.71977
12:27:03|0.71977
12:27:03|0.7199
12:27:05|0.71975
12:27:06|0.71975
12:27:07|0.71975
12:27:08|0.71975
12:27:09|0.71975
12:27:10|0.71975
12:27:11|0.71975
12:27:12|0.71997
12:27:13|0.71997
12:27:14|0.71997
12:27:15|0.71997
12:27:16|0.71997
12:27:17|0.71997
12:27:18|0.71997
12:27:20|0.72006
12:27:21|0.72006
12:27:21|0.72006
12:27:23|0.72006
12:27:23|0.72006
12:27:25|0.71982
12:27:25|0.71982
12:27:26|0.72056
12:27:27|0.72056
12:27:29|0.72056
12:27:29|0.72056
12:27:31|0.72056
12:27:31|0.72056
12:27:32|0.72056
12:27:33|0.72056
12:27:35|0.72056
12:27:36|0.72069
12:27:36|0.72069
12:27:37|0.72069
12:27:39|0.72069
12:27:39|0.72069
12:27:40|0.72069
12:27:41|0.72069
12:27:43|0.72069
12:27:45|0.72069
12:27:47|0.72066
12:27:48|0.72066
12:27:49|0.72066
12:27:50|0.72017
12:27:51|0.72033
12:27:52|0.72033
12:27:53|0.72033
12:27:54|0.72033
12:27:55|0.72049
12:27:56|0.72073
12:27:58|0.72073
12:27:59|0.72073
12:27:59|0.72073
12:28:01|0.72073
12:28:01|0.72073
12:28:03|0.72073
12:28:04|0.72069
12:28:05|0.72069
12:28:07|0.7198
12:28:07|0.7198
12:28:08|0.7198
12:28:10|0.7198
12:28:11|0.7198
12:28:12|0.7198
12:28:12|0.72037
12:28:14|0.72037
12:28:14|0.72037
12:28:16|0.72037
12:28:17|0.72037
12:28:17|0.72037
12:28:19|0.72037
12:28:20|0.72037
12:28:21|0.72034
12:28:22|0.72034
12:28:23|0.72034
12:28:24|0.72034
12:28:25|0.7201
12:28:26|0.7201
12:28:27|0.7201
12:28:29|0.71961
12:28:30|0.7198
12:28:31|0.7198
12:28:32|0.7198
12:28:32|0.7198
12:28:34|0.7198
12:28:34|0.7198
12:28:35|0.7198
12:28:37|0.7198
12:28:38|0.72023
12:28:39|0.72023
12:28:40|0.72023
12:28:40|0.72023
12:28:42|0.72023
12:28:44|0.72023
12:28:45|0.72069
12:28:46|0.72136
12:28:47|0.72172
12:28:47|0.72149
12:28:48|0.72131
12:28:50|0.72131
12:28:51|0.72131
12:28:51|0.72168
12:28:53|0.72168
12:28:53|0.72168
12:28:55|0.72168
12:28:56|0.72168
12:28:57|0.72168
12:28:58|0.7219
12:28:59|0.7219
12:29:00|0.7219
12:29:01|0.72163
12:29:02|0.72163
12:29:03|0.72108
12:29:05|0.72108
12:29:05|0.72108
12:29:07|0.72108
12:29:08|0.72108
12:29:09|0.72108
12:29:10|0.72108
12:29:11|0.72064
12:29:12|0.72064
12:29:14|0.72064
12:29:15|0.72064
12:29:16|0.7206
12:29:17|0.7206
12:29:18|0.7206
12:29:19|0.7206
12:29:20|0.7206
12:29:21|0.7206
12:29:22|0.72121
12:29:23|0.72121
12:29:24|0.7213
12:29:25|0.7213
12:29:27|0.7213
12:29:27|0.7213
12:29:28|0.72085
12:29:29|0.72108
12:29:31|0.72108
12:29:32|0.72108
12:29:33|0.72117
12:29:33|0.72117
12:29:34|0.72117
12:29:36|0.72117
12:29:36|0.72117
12:29:38|0.72117
12:29:39|0.72117
12:29:40|0.72117
12:29:41|0.7213
12:29:42|0.72131
12:29:43|0.72131
12:29:45|0.72131
12:29:46|0.72131
12:29:47|0.72131
12:29:48|0.72149
12:29:49|0.72146
12:29:50|0.72146
12:29:51|0.72146
12:29:52|0.72146
12:29:53|0.72146
12:29:54|0.72146
12:29:55|0.72146
12:29:56|0.72146
12:29:57|0.72146
12:29:59|0.72146
12:30:00|0.72146
12:30:01|0.72146
12:30:02|0.72146
12:30:03|0.72146
12:30:04|0.72146
12:30:05|0.72078
12:30:06|0.72078
12:30:07|0.72078
12:30:08|0.72131
12:30:09|0.72139
12:30:10|0.72191
12:30:12|0.722
12:30:12|0.722
12:30:14|0.722
12:30:15|0.72217
12:30:15|0.72217
12:30:16|0.72219
12:30:17|0.72229
12:30:18|0.72254
12:30:19|0.72236
12:30:20|0.72228
12:30:21|0.72228
12:30:22|0.72257
12:30:23|0.72257
12:30:24|0.72262
12:30:25|0.72262
12:30:26|0.72248
12:30:27|0.72272
12:30:29|0.72325
12:30:29|0.72296
12:30:31|0.72281
12:30:31|0.72316
12:30:33|0.72316
12:30:33|0.72316
12:30:34|0.72316
12:30:35|0.72316
12:30:37|0.72316
12:30:38|0.72316
12:30:38|0.72279
12:30:40|0.72279
12:30:40|0.72289
12:30:42|0.72289
12:30:43|0.72289
12:30:43|0.72311
12:30:45|0.72316
12:30:47|0.72316
12:30:48|0.7228
12:30:50|0.7228
12:30:50|0.72306
12:30:51|0.72306
12:30:52|0.72307
12:30:53|0.7231
12:30:54|0.7231
12:30:56|0.72279
12:30:56|0.72273
12:30:57|0.72273
12:30:59|0.72273
12:30:59|0.7224
12:31:01|0.7224
12:31:01|0.72219
12:31:03|0.72219
12:31:03|0.72219
12:31:05|0.72219
12:31:06|0.72189
12:31:06|0.7218
12:31:08|0.7218
12:31:09|0.7218
12:31:10|0.7218
12:31:11|0.7218
12:31:12|0.7218
12:31:13|0.7218
12:31:14|0.72203
12:31:16|0.72203
12:31:16|0.72228
12:31:17|0.72228
12:31:19|0.72228
12:31:19|0.72228
12:31:21|0.72228
12:31:21|0.72213
12:31:22|0.72212
12:31:23|0.72212
12:31:25|0.72212
12:31:25|0.72212
12:31:27|0.72212
12:31:27|0.72212
12:31:29|0.72243
12:31:30|0.72317
12:31:31|0.72328
12:31:31|0.72319
12:31:33|0.72306
12:31:33|0.72306
12:31:35|0.72306
12:31:36|0.72242
12:31:36|0.72175
12:31:38|0.72167
12:31:39|0.72167
12:31:40|0.72167
12:31:41|0.72167
12:31:42|0.72142
12:31:43|0.72142
12:31:44|0.72142
12:31:45|0.72142
12:31:46|0.72142
12:31:47|0.72142
12:31:48|0.72142
12:31:49|0.72142
12:31:50|0.72184
12:31:51|0.7215
12:31:52|0.7215
12:31:54|0.72151
12:31:55|0.72151
12:31:56|0.72115
12:31:58|0.72115
12:31:58|0.72115
12:31:59|0.72115
12:32:01|0.72115
12:32:02|0.72162
12:32:03|0.72192
12:32:04|0.72192
12:32:05|0.72192
12:32:05|0.72192
12:32:06|0.72207
12:32:07|0.72207
12:32:09|0.7217
12:32:11|0.7217
12:32:11|0.7217
12:32:12|0.72174
12:32:13|0.72174
12:32:15|0.72174
12:32:16|0.72174
12:32:16|0.72117
12:32:17|0.72117
12:32:18|0.72117
12:32:20|0.72154
12:32:20|0.72154
12:32:22|0.7214
12:32:22|0.7214
12:32:23|0.7214
12:32:24|0.72161
12:32:25|0.72161
12:32:27|0.72195
12:32:28|0.7228
12:32:29|0.72304
12:32:30|0.7231
12:32:30|0.7231
12:32:32|0.7231
12:32:33|0.7231
12:32:34|0.72227
12:32:35|0.72223
12:32:36|0.72223
12:32:37|0.722
12:32:38|0.722
12:32:39|0.722
12:32:40|0.72215
12:32:41|0.72215
12:32:42|0.72198
12:32:43|0.72198
12:32:44|0.72198
12:32:45|0.72198
12:32:46|0.72195
12:32:47|0.72195
12:32:49|0.72195
12:32:49|0.72195
12:32:51|0.72195
12:32:52|0.72195
12:32:52|0.72195
12:32:53|0.72195
12:32:55|0.72195
12:32:56|0.72195
12:32:56|0.72195
12:32:57|0.72171
12:32:58|0.72171
12:33:00|0.72171
12:33:01|0.72171
12:33:02|0.72171
12:33:04|0.72079
12:33:05|0.72079
12:33:06|0.72072
12:33:06|0.72091
12:33:07|0.72072
12:33:08|0.72072
12:33:10|0.72072
12:33:10|0.72072
12:33:12|0.72072
12:33:13|0.72072
12:33:13|0.72072
12:33:15|0.72072
12:33:15|0.72072
12:33:17|0.72059
12:33:19|0.72029
12:33:19|0.72029
12:33:20|0.72029
12:33:21|0.72029
12:33:22|0.72062
12:33:24|0.72062
12:33:25|0.72062
12:33:25|0.72079
12:33:26|0.72079
12:33:27|0.72079
12:33:28|0.72079
12:33:29|0.72079
12:33:30|0.72079
12:33:31|0.72079
12:33:33|0.72079
12:33:33|0.72079
12:33:34|0.72079
12:33:35|0.72079
12:33:37|0.72046
12:33:38|0.72051
12:33:39|0.72051
12:33:39|0.72051
12:33:41|0.72026
12:33:42|0.72026
12:33:43|0.72026
12:33:44|0.72026
12:33:45|0.72026
12:33:46|0.72026
12:33:47|0.72026
12:33:48|0.72015
12:33:49|0.72015
12:33:50|0.72015
12:33:51|0.72015
12:33:53|0.72015
12:33:54|0.72015
12:33:55|0.72018
12:33:56|0.72026
12:33:57|0.72026
12:33:58|0.72026
12:33:59|0.72026
12:34:01|0.72026
12:34:01|0.72026
12:34:02|0.72026
12:34:04|0.72026
12:34:04|0.72026
12:34:05|0.72
12:34:07|0.71997
12:34:08|0.71997
12:34:08|0.72001
12:34:09|0.72001
12:34:11|0.72001
12:34:11|0.72001
12:34:12|0.72001
12:34:13|0.72019
12:34:14|0.72019
12:34:16|0.72043
12:34:17|0.72043
12:34:18|0.72043
12:34:19|0.72052
12:34:20|0.72014
12:34:21|0.72014
12:34:22|0.72014
12:34:23|0.72014
12:34:24|0.72014
12:34:25|0.72004
12:34:26|0.72012
12:34:27|0.72012
12:34:28|0.72012
12:34:29|0.72012
12:34:31|0.72012
12:34:32|0.71975
12:34:33|0.72003
12:34:34|0.72003
12:34:35|0.72001
12:34:35|0.72001
12:34:36|0.72001
12:34:38|0.72001
12:34:38|0.72001
12:34:40|0.72001
12:34:41|0.72
12:34:42|0.72
12:34:43|0.72
12:34:44|0.72
12:34:46|0.72
12:34:46|0.72057
12:34:47|0.72057
12:34:49|0.72057
12:34:50|0.72057
12:34:51|0.72057
12:34:51|0.72034
12:34:53|0.72034
12:34:54|0.72034
12:34:55|0.72034
12:34:56|0.72034
12:34:57|0.72034
12:34:58|0.72
12:34:59|0.72
12:35:00|0.72
12:35:01|0.72029
12:35:03|0.72029
12:35:03|0.72029
12:35:04|0.72029
12:35:05|0.72064
12:35:06|0.72064
12:35:08|0.72064
12:35:08|0.72053
12:35:09|0.72053
12:35:10|0.72053
12:35:11|0.72053
12:35:12|0.72062
12:35:14|0.72062
12:35:14|0.72062
12:35:16|0.72023
12:35:17|0.7202
12:35:18|0.7202
12:35:19|0.7202
12:35:19|0.72023
12:35:21|0.72
12:35:22|0.72
12:35:23|0.72
12:35:24|0.72046
12:35:25|0.7205
12:35:26|0.7205
12:35:27|0.7205
12:35:28|0.7205
12:35:29|0.7205
12:35:30|0.7205
12:35:31|0.72062
12:35:32|0.72062
12:35:33|0.72096
12:35:34|0.7212
12:35:35|0.72148
12:35:36|0.72148
12:35:37|0.72148
12:35:38|0.72148
12:35:39|0.72148
12:35:40|0.72148
12:35:41|0.72148
12:35:42|0.72148
12:35:43|0.72135
12:35:44|0.72138
12:35:45|0.72119
12:35:46|0.72119
12:35:46|0.72119
12:35:47|0.72119
12:35:48|0.72119
12:35:51|0.72119
12:35:52|0.72119
12:35:53|0.72119
12:35:54|0.72119
12:35:56|0.72119
12:35:57|0.72123
12:35:58|0.72123
12:35:59|0.72123
12:36:00|0.72072
12:36:01|0.72072
12:36:02|0.72072
12:36:03|0.72072
12:36:04|0.72072
12:36:05|0.72072
12:36:07|0.72072
12:36:08|0.72072
12:36:09|0.72072
12:36:10|0.72072
12:36:11|0.72072
12:36:12|0.72072
12:36:13|0.72054
12:36:14|0.72054
12:36:15|0.72054
12:36:16|0.72054
12:36:17|0.72046
12:36:18|0.72046
12:36:19|0.72046
12:36:20|0.72046
12:36:21|0.72032
12:36:22|0.72032
12:36:23|0.72039
12:36:24|0.72039
12:36:25|0.72039
12:36:26|0.72039
12:36:27|0.72039
12:36:28|0.72039
12:36:29|0.72039
12:36:30|0.72039
12:36:31|0.72051
12:36:32|0.72051
12:36:33|0.72051
12:36:34|0.72051
12:36:35|0.72077
12:36:36|0.72112
12:36:38|0.72126
12:36:38|0.72131
12:36:39|0.72131
12:36:40|0.72131
12:36:41|0.72131
12:36:42|0.72124
12:36:44|0.72139
12:36:44|0.72141
12:36:46|0.72141
12:36:47|0.72141
12:36:48|0.72141
12:36:49|0.72141
12:36:50|0.72133
12:36:52|0.72141
12:36:52|0.72141
12:36:53|0.7214
12:36:55|0.7214
12:36:56|0.7214
12:36:57|0.72101
12:36:58|0.72101
12:36:59|0.72101
12:37:00|0.72101
12:37:01|0.72101
12:37:03|0.72054
12:37:03|0.7205
12:37:05|0.7205
12:37:06|0.7205
12:37:07|0.7205
12:37:07|0.7205
12:37:08|0.7205
12:37:09|0.7205
12:37:11|0.7205
12:37:13|0.72042
12:37:13|0.72046
12:37:15|0.72046
12:37:16|0.72078
12:37:17|0.72064
12:37:17|0.72064
12:37:19|0.72064
12:37:20|0.72064
12:37:21|0.72064
12:37:22|0.72064
12:37:23|0.72064
12:37:25|0.72064
12:37:25|0.72064
12:37:26|0.72042
12:37:28|0.72042
12:37:29|0.72042
12:37:30|0.72042
12:37:30|0.72042
12:37:31|0.72042
12:37:33|0.72099
12:37:34|0.72099
12:37:35|0.7206
12:37:36|0.7206
12:37:37|0.7206
12:37:38|0.7205
12:37:39|0.7205
12:37:40|0.7205
12:37:41|0.7205
12:37:42|0.71991
12:37:43|0.71991
12:37:44|0.71991
12:37:45|0.71994
12:37:46|0.71994
12:37:47|0.72009
12:37:48|0.72009
12:37:49|0.72009
12:37:50|0.72009
12:37:51|0.72009
12:37:52|0.72024
12:37:53|0.72024
12:37:54|0.71973
12:37:55|0.71972
12:37:56|0.71972
12:37:57|0.71991
12:37:59|0.7202
12:37:59|0.72
12:38:00|0.72013
12:38:01|0.72018
12:38:02|0.72018
12:38:03|0.72016
12:38:05|0.72016
12:38:05|0.72022
12:38:07|0.72022
12:38:07|0.71972
12:38:08|0.71972
12:38:10|0.71938
12:38:10|0.71931
12:38:11|0.71931
12:38:13|0.71931
12:38:14|0.71931
12:38:15|0.71931
12:38:16|0.71993
12:38:17|0.71993
12:38:17|0.71993
12:38:19|0.71993
12:38:20|0.71993
12:38:21|0.71993
12:38:22|0.7203
12:38:22|0.71993
12:38:24|0.72
12:38:26|0.72
12:38:27|0.72
12:38:28|0.72
12:38:28|0.72
12:38:29|0.72
12:38:30|0.72029
12:38:31|0.72029
12:38:32|0.72029
12:38:33|0.72029
12:38:34|0.72029
12:38:35|0.72029
12:38:36|0.72029
12:38:37|0.72029
12:38:38|0.72064
12:38:39|0.72088
12:38:40|0.72106
12:38:41|0.72123
12:38:42|0.72141
12:38:43|0.72141
12:38:45|0.72141
12:38:45|0.72155
12:38:46|0.722
12:38:47|0.722
12:38:48|0.722
12:38:49|0.722
12:38:51|0.72169
12:38:51|0.72198
12:38:52|0.72198
12:38:54|0.72198
12:38:54|0.72185
12:38:56|0.72171
12:38:58|0.72171
12:38:58|0.72226
12:38:59|0.72226
12:39:00|0.72226
12:39:02|0.72226
12:39:03|0.72226
12:39:04|0.72226
12:39:05|0.72226
12:39:05|0.72253
12:39:07|0.72239
12:39:08|0.72239
12:39:09|0.72257
12:39:10|0.72257
12:39:11|0.72257
12:39:12|0.72284
12:39:13|0.72284
12:39:14|0.723
12:39:15|0.723
12:39:16|0.72257
12:39:17|0.72274
12:39:18|0.72298
12:39:19|0.72278
12:39:20|0.723
12:39:21|0.72329
12:39:22|0.72314
12:39:23|0.72329
12:39:24|0.72329
12:39:25|0.72329
12:39:26|0.72329
12:39:27|0.72326
12:39:28|0.72326
12:39:29|0.72326
12:39:30|0.72326
12:39:31|0.72326
12:39:32|0.72396
12:39:33|0.72396
12:39:34|0.72393
12:39:35|0.72393
12:39:36|0.72395
12:39:37|0.72386
12:39:38|0.72386
12:39:39|0.72386
12:39:40|0.72386
12:39:41|0.72415
12:39:42|0.72374
12:39:43|0.72389
12:39:44|0.72389
12:39:45|0.72412
12:39:46|0.72412
12:39:47|0.724
12:39:48|0.724
12:39:49|0.72395
12:39:50|0.724
12:39:51|0.724
12:39:52|0.72411
12:39:54|0.72439
12:39:54|0.72439
12:39:56|0.72439
12:39:57|0.72491
12:39:58|0.72583
12:39:59|0.72601
12:40:00|0.72607
12:40:02|0.72606
12:40:03|0.72606
12:40:04|0.72595
12:40:04|0.72514
12:40:05|0.72499
12:40:07|0.7247
12:40:08|0.72413
12:40:09|0.72496
12:40:10|0.72416
12:40:11|0.72605
12:40:11|0.72605
12:40:13|0.72564
12:40:14|0.72572
12:40:15|0.72572
12:40:16|0.72572
12:40:17|0.72624
12:40:17|0.72624
12:40:19|0.72566
12:40:20|0.72572
12:40:20|0.7259
12:40:22|0.7259
12:40:22|0.72572
12:40:23|0.72572
12:40:25|0.72572
12:40:27|0.7257
12:40:27|0.7257
12:40:28|0.72568
12:40:29|0.72568
12:40:30|0.72568
12:40:31|0.7257
12:40:32|0.7257
12:40:33|0.72467
12:40:35|0.72467
12:40:36|0.72467
12:40:36|0.72466
12:40:37|0.72466
12:40:39|0.72416
12:40:39|0.72402
12:40:41|0.72402
12:40:42|0.72402
12:40:42|0.72402
12:40:43|0.72402
12:40:44|0.72402
12:40:45|0.72402
12:40:46|0.72337
12:40:48|0.72391
12:40:49|0.72391
12:40:50|0.72391
12:40:51|0.72401
12:40:52|0.72401
12:40:53|0.72408
12:40:54|0.72443
12:40:56|0.72437
12:40:57|0.72435
12:40:59|0.7247
12:40:59|0.7247
12:41:01|0.7247
12:41:02|0.7247
12:41:03|0.7247
12:41:04|0.72495
12:41:06|0.72495
12:41:06|0.72495
12:41:07|0.72495
12:41:08|0.72436
12:41:09|0.7247
12:41:10|0.7247
12:41:12|0.7247
12:41:13|0.72508
12:41:14|0.72508
12:41:15|0.72508
12:41:15|0.72508
12:41:16|0.72521
12:41:18|0.72501
12:41:19|0.7252
12:41:20|0.7252
12:41:21|0.72565
12:41:22|0.7251
12:41:23|0.7251
12:41:24|0.7251
12:41:25|0.7251
12:41:26|0.7251
12:41:28|0.7251
12:41:28|0.7251
12:41:30|0.7251
12:41:30|0.7251
12:41:31|0.7251
12:41:33|0.7251
12:41:33|0.7251
12:41:34|0.7251
12:41:36|0.7251
12:41:37|0.7251
12:41:38|0.7251
12:41:38|0.7254
12:41:40|0.7254
12:41:40|0.72508
12:41:42|0.72508
12:41:43|0.72512
12:41:44|0.72501
12:41:46|0.72526
12:41:46|0.72575
12:41:47|0.72575
12:41:48|0.72575
12:41:49|0.72575
12:41:50|0.72575
12:41:52|0.72575
12:41:52|0.72575
12:41:53|0.72575
12:41:54|0.72575
12:41:56|0.72576
12:41:58|0.72576
12:42:00|0.72576
12:42:00|0.72576
12:42:01|0.72576
12:42:03|0.72576
12:42:05|0.72539
12:42:05|0.72446
12:42:07|0.72431
12:42:08|0.72436
12:42:08|0.72436
12:42:09|0.72429
12:42:11|0.7246
12:42:12|0.7247
12:42:13|0.7247
12:42:14|0.7247
12:42:15|0.7247
12:42:16|0.72537
12:42:17|0.72537
12:42:18|0.72537
12:42:19|0.72537
12:42:21|0.72537
12:42:22|0.72541
12:42:23|0.72542
12:42:23|0.72513
12:42:24|0.72513
12:42:26|0.72513
12:42:26|0.72513
12:42:28|0.72513
12:42:29|0.72513
12:42:29|0.72513
12:42:30|0.72513
12:42:31|0.72513
12:42:32|0.72534
12:42:33|0.725
12:42:34|0.725
12:42:36|0.725
12:42:36|0.72478
12:42:38|0.7247
12:42:38|0.7247
12:42:39|0.7247
12:42:41|0.72457
12:42:41|0.72427
12:42:42|0.72427
12:42:43|0.72427
12:42:44|0.72427
12:42:45|0.7247
12:42:47|0.7247
12:42:47|0.7247
12:42:49|0.7247
12:42:49|0.72541
12:42:50|0.72541
12:42:51|0.72541
12:42:52|0.72541
12:42:53|0.72541
12:42:55|0.72541
12:42:55|0.72541
12:42:57|0.72501
12:42:57|0.72501
12:42:59|0.72562
12:43:00|0.72562
12:43:01|0.72562
12:43:01|0.72562
12:43:03|0.72521
12:43:04|0.72521
12:43:05|0.72533
12:43:06|0.72533
12:43:07|0.72533
12:43:08|0.72533
12:43:09|0.72533
12:43:09|0.72533
12:43:10|0.72525
12:43:13|0.72525
12:43:13|0.72525
12:43:14|0.72525
12:43:16|0.72525
12:43:17|0.72493
12:43:17|0.72493
12:43:18|0.72493
12:43:20|0.72498
12:43:20|0.72498
12:43:21|0.72498
12:43:23|0.7247
12:43:24|0.7247
12:43:25|0.7247
12:43:26|0.7247
12:43:27|0.7247
12:43:27|0.7247
12:43:28|0.7247
12:43:29|0.7247
12:43:31|0.7247
12:43:32|0.7247
12:43:33|0.7247
12:43:34|0.7247
12:43:34|0.72442
12:43:36|0.72442
12:43:36|0.72442
12:43:38|0.72442
12:43:38|0.72442
12:43:40|0.72442
12:43:41|0.72442
12:43:42|0.72442
12:43:43|0.72416
12:43:44|0.72441
12:43:45|0.72441
12:43:46|0.7245
12:43:47|0.7245
12:43:48|0.72469
12:43:49|0.72481
12:43:50|0.72478
12:43:51|0.72478
12:43:52|0.72478
12:43:53|0.72478
12:43:54|0.72478
12:43:55|0.72478
12:43:56|0.72448
12:43:57|0.72448
12:43:58|0.72448
12:44:00|0.72407
12:44:00|0.72407
12:44:03|0.72396
12:44:04|0.72343
12:44:04|0.72289
12:44:05|0.72271
12:44:06|0.72271
12:44:07|0.72271
12:44:09|0.72271
12:44:09|0.72271
12:44:11|0.72271
12:44:13|0.72271
12:44:13|0.72271
12:44:15|0.72271
12:44:16|0.72271
12:44:17|0.72271
12:44:17|0.72271
12:44:19|0.72271
12:44:20|0.72271
12:44:20|0.72323
12:44:22|0.72323
12:44:22|0.72323
12:44:23|0.72323
12:44:25|0.72339
12:44:25|0.72339
12:44:27|0.72424
12:44:28|0.72449
12:44:29|0.72449
12:44:29|0.72449
12:44:30|0.72521
12:44:32|0.72521
12:44:32|0.72521
12:44:33|0.72521
12:44:34|0.72521
12:44:35|0.72521
12:44:37|0.72521
12:44:37|0.72521
12:44:39|0.72521
12:44:39|0.72521
12:44:40|0.72521
12:44:41|0.72521
12:44:42|0.72521
12:44:43|0.72521
12:44:44|0.72521
12:44:45|0.72545
12:44:47|0.72548
12:44:48|0.72548
12:44:49|0.72557
12:44:50|0.72557
12:44:52|0.72557
12:44:52|0.72464
12:44:54|0.72475
12:44:55|0.72475
12:44:55|0.72463
12:44:56|0.72463
12:44:57|0.72463
12:44:59|0.72427
12:45:01|0.72425
12:45:03|0.72398
12:45:03|0.72398
12:45:05|0.72398
12:45:06|0.7235
12:45:06|0.72345
12:45:08|0.72345
12:45:08|0.72345
12:45:10|0.72319
12:45:11|0.72345
12:45:11|0.72345
12:45:13|0.72345
12:45:14|0.724
12:45:14|0.724
12:45:16|0.724
12:45:17|0.724
12:45:18|0.72358
12:45:19|0.72358
12:45:20|0.72386
12:45:21|0.72386
12:45:22|0.7235
12:45:22|0.72317
12:45:23|0.72317
12:45:25|0.72317
12:45:26|0.72317
12:45:27|0.72273
12:45:28|0.72273
12:45:28|0.72273
12:45:30|0.72273
12:45:30|0.72237
12:45:31|0.72237
12:45:33|0.722
12:45:33|0.722
12:45:35|0.722
12:45:36|0.722
12:45:37|0.72134
12:45:38|0.72134
12:45:39|0.72134
12:45:40|0.72134
12:45:41|0.72099
12:45:42|0.72099
12:45:43|0.72087
12:45:44|0.72087
12:45:45|0.72087
12:45:46|0.72087
12:45:47|0.72166
12:45:49|0.72162
12:45:50|0.72136
12:45:50|0.72136
12:45:51|0.72106
12:45:52|0.72106
12:45:53|0.72106
12:45:54|0.72126
12:45:55|0.72112
12:45:56|0.72112
12:45:57|0.72112
12:45:59|0.72112
12:46:01|0.72112
12:46:02|0.72112
12:46:03|0.72112
12:46:04|0.72106
12:46:05|0.72106
12:46:06|0.72106
12:46:07|0.72106
12:46:08|0.72106
12:46:09|0.72106
12:46:10|0.72106
12:46:11|0.72096
12:46:11|0.72014
12:46:13|0.72106
12:46:14|0.72106
12:46:15|0.72106
12:46:15|0.72106
12:46:16|0.72106
12:46:17|0.72106
12:46:19|0.72106
12:46:20|0.72106
12:46:21|0.72106
12:46:22|0.72086
12:46:23|0.72086
12:46:24|0.72106
12:46:25|0.72136
12:46:26|0.72136
12:46:27|0.72166
12:46:28|0.72166
12:46:29|0.72166
12:46:30|0.72166
12:46:31|0.72166
12:46:32|0.72166
12:46:34|0.72166
12:46:34|0.72166
12:46:35|0.72166
12:46:36|0.72166
12:46:37|0.72166
12:46:38|0.72166
12:46:39|0.72166
12:46:40|0.72022
12:46:41|0.72051
12:46:42|0.72051
12:46:43|0.72051
12:46:44|0.72051
12:46:46|0.72051
12:46:47|0.72051
12:46:48|0.72051
12:46:48|0.72052
12:46:49|0.72042
12:46:50|0.72042
12:46:51|0.72033
12:46:52|0.71955
12:46:53|0.71955
12:46:54|0.71955
12:46:55|0.71955
12:46:56|0.71899
12:46:58|0.719
12:46:58|0.71901
12:46:59|0.71901
12:47:01|0.71922
12:47:03|0.71943
12:47:03|0.71943
12:47:05|0.71907
12:47:06|0.71907
12:47:06|0.71907
12:47:07|0.71907
12:47:08|0.71907
12:47:09|0.71836
12:47:11|0.71836
12:47:11|0.71871
12:47:13|0.71871
12:47:13|0.71864
12:47:14|0.71864
12:47:16|0.71848
12:47:17|0.71843
12:47:17|0.71843
12:47:18|0.71843
12:47:20|0.71843
12:47:20|0.71843
12:47:21|0.71843
12:47:23|0.71843
12:47:24|0.71848
12:47:25|0.71861
12:47:26|0.71861
12:47:27|0.71861
12:47:28|0.71861
12:47:29|0.71861
12:47:29|0.71861
12:47:31|0.71861
12:47:31|0.71861
12:47:33|0.71861
12:47:34|0.71861
12:47:34|0.71861
12:47:35|0.71861
12:47:37|0.71861
12:47:38|0.71861
12:47:39|0.71861
12:47:40|0.71861
12:47:41|0.71861
12:47:42|0.71861
12:47:42|0.71861
12:47:43|0.71861
12:47:44|0.71861
12:47:46|0.71861
12:47:47|0.71861
12:47:48|0.71861
12:47:48|0.71861
12:47:50|0.71861
12:47:51|0.71768
12:47:51|0.71803
12:47:53|0.71803
12:47:54|0.71803
12:47:55|0.71803
12:47:56|0.71806
12:47:57|0.71828
12:47:58|0.71828
12:47:59|0.71828
12:48:00|0.71828
12:48:01|0.71816
12:48:03|0.71816
12:48:04|0.71816
12:48:05|0.71816
12:48:07|0.71807
12:48:07|0.71807
12:48:09|0.71807
12:48:10|0.71807
12:48:11|0.71807
12:48:11|0.71781
12:48:14|0.71781
12:48:14|0.71781
12:48:16|0.71781
12:48:17|0.71781
12:48:18|0.71781
12:48:19|0.71781
12:48:20|0.71781
12:48:20|0.71781
12:48:22|0.71781
12:48:23|0.71783
12:48:23|0.71783
12:48:24|0.71783
12:48:27|0.71781
12:48:27|0.71772
12:48:28|0.71781
12:48:29|0.71781
12:48:30|0.71781
12:48:32|0.71781
12:48:32|0.71781
12:48:33|0.71781
12:48:35|0.71781
12:48:35|0.71781
12:48:36|0.71781
12:48:37|0.71781
12:48:38|0.71781
12:48:40|0.71781
12:48:41|0.71781
12:48:41|0.71781
12:48:43|0.71781
12:48:44|0.71813
12:48:45|0.71805
12:48:46|0.71805
12:48:46|0.71654
12:48:48|0.71669
12:48:48|0.71684
12:48:50|0.71611
12:48:51|0.71611
12:48:51|0.71611
12:48:52|0.7162
12:48:54|0.7162
12:48:55|0.71587
12:48:56|0.71627
12:48:57|0.71627
12:48:57|0.71627
12:48:59|0.71627
12:49:00|0.71702
12:49:01|0.71702
12:49:01|0.71698
12:49:04|0.71698
12:49:05|0.71657
12:49:06|0.71657
12:49:08|0.71657
12:49:08|0.71712
12:49:10|0.71712
12:49:10|0.71712
12:49:12|0.71733
12:49:13|0.71761
12:49:14|0.71761
12:49:15|0.71719
12:49:16|0.71719
12:49:17|0.71719
12:49:18|0.71719
12:49:19|0.71719
12:49:21|0.71719
12:49:22|0.71719
12:49:23|0.71719
12:49:24|0.71719
12:49:25|0.71719
12:49:26|0.71761
12:49:26|0.71739
12:49:28|0.71739
12:49:29|0.71739
12:49:31|0.71739
12:49:31|0.71739
12:49:32|0.71739
12:49:33|0.71739
12:49:34|0.71739
12:49:35|0.71739
12:49:37|0.71746
12:49:38|0.7172
12:49:39|0.71724
12:49:39|0.71724
12:49:40|0.71724
12:49:42|0.71724
12:49:42|0.71731
12:49:43|0.71731
12:49:44|0.71731
12:49:45|0.71727
12:49:46|0.71717
12:49:48|0.71717
12:49:48|0.71717
12:49:49|0.71717
12:49:50|0.71717
12:49:52|0.71728
12:49:53|0.71728
12:49:53|0.71728
12:49:55|0.71728
12:49:55|0.71728
12:49:56|0.71761
12:49:58|0.71761
12:49:59|0.71761
12:50:00|0.71761
12:50:00|0.71761
12:50:02|0.71761
12:50:04|0.71761
12:50:05|0.71761
12:50:05|0.71773
12:50:06|0.71773
12:50:08|0.7178
12:50:09|0.7178
12:50:10|0.71782
12:50:10|0.71782
12:50:11|0.71782
12:50:12|0.71782
12:50:13|0.71782
12:50:14|0.71782
12:50:15|0.71782
12:50:17|0.7181
12:50:18|0.71938
12:50:18|0.71947
12:50:20|0.71947
12:50:21|0.71963
12:50:22|0.71899
12:50:23|0.71899
12:50:24|0.71899
12:50:25|0.71872
12:50:26|0.71872
12:50:27|0.71824
12:50:28|0.71824
12:50:29|0.71842
12:50:30|0.71842
12:50:31|0.71814
12:50:32|0.71814
12:50:33|0.718
12:50:34|0.718
12:50:35|0.718
12:50:37|0.718
12:50:37|0.718
12:50:39|0.71728
12:50:39|0.71728
12:50:40|0.71751
12:50:41|0.71714
12:50:42|0.71714
12:50:43|0.71743
12:50:44|0.71749
12:50:45|0.71749
12:50:46|0.71749
12:50:48|0.71749
12:50:48|0.71749
12:50:49|0.71749
12:50:51|0.71749
12:50:51|0.7171
12:50:53|0.7171
12:50:53|0.7171
12:50:54|0.7171
12:50:55|0.7171
12:50:56|0.7171
12:50:57|0.7171
12:50:58|0.7171
12:50:59|0.7171
12:51:00|0.7171
12:51:02|0.7171
12:51:02|0.7171
12:51:04|0.7171
12:51:06|0.7171
12:51:06|0.7171
12:51:07|0.7171
12:51:08|0.7171
12:51:10|0.71724
12:51:10|0.717
12:51:12|0.717
12:51:12|0.717
12:51:13|0.717
12:51:15|0.71674
12:51:16|0.71674
12:51:17|0.71674
12:51:17|0.71669
12:51:19|0.71669
12:51:19|0.71669
12:51:21|0.71669
12:51:21|0.71656
12:51:22|0.71669
12:51:23|0.71669
12:51:25|0.71669
12:51:26|0.71669
12:51:27|0.71669
12:51:28|0.71669
12:51:29|0.71669
12:51:30|0.71626
12:51:31|0.71614
12:51:32|0.71614
12:51:33|0.71614
12:51:34|0.71614
12:51:35|0.71616
12:51:36|0.71616
12:51:37|0.71616
12:51:39|0.71616
12:51:40|0.71616
12:51:40|0.71616
12:51:41|0.71616
12:51:43|0.71616
12:51:43|0.71616
12:51:45|0.71616
12:51:45|0.71616
12:51:46|0.71616
12:51:47|0.71591
12:51:48|0.71591
12:51:49|0.71591
12:51:50|0.71591
12:51:52|0.71591
12:51:52|0.71591
12:51:54|0.71591
12:51:54|0.71584
12:51:56|0.71582
12:51:57|0.71578
12:51:58|0.71567
12:51:59|0.71567
12:52:00|0.71567
12:52:02|0.71586
12:52:02|0.71586
12:52:03|0.71553
12:52:05|0.71553
12:52:07|0.71553
12:52:07|0.71566
12:52:08|0.71566
12:52:10|0.71566
12:52:11|0.71572
12:52:13|0.71562
12:52:14|0.71562
12:52:15|0.71576
12:52:16|0.71574
12:52:17|0.71574
12:52:18|0.71574
12:52:19|0.71574
12:52:20|0.71574
12:52:21|0.71574
12:52:22|0.71574
12:52:23|0.71576
12:52:24|0.71576
12:52:25|0.71576
12:52:26|0.7162
12:52:27|0.7162
12:52:28|0.7162
12:52:29|0.71624
12:52:30|0.71624
12:52:31|0.71624
12:52:32|0.71624
12:52:33|0.71624
12:52:35|0.71624
12:52:36|0.71565
12:52:37|0.71565
12:52:38|0.7152
12:52:39|0.7152
12:52:40|0.7152
12:52:41|0.7152
12:52:42|0.7152
12:52:43|0.7152
12:52:44|0.7152
12:52:45|0.7152
12:52:46|0.71559
12:52:47|0.71598
12:52:48|0.71598
12:52:49|0.71576
12:52:50|0.71576
12:52:51|0.71576
12:52:52|0.71576
12:52:53|0.71576
12:52:54|0.71576
12:52:55|0.71576
12:52:56|0.71576
12:52:57|0.71576
12:52:58|0.7154
12:52:59|0.7154
12:53:00|0.7154
12:53:01|0.7154
12:53:02|0.7154
12:53:03|0.7154
12:53:04|0.71574
12:53:05|0.71542
12:53:06|0.71542
12:53:07|0.71543
12:53:08|0.71543
12:53:10|0.7162
12:53:10|0.71623
12:53:11|0.71623
12:53:12|0.71623
12:53:14|0.71669
12:53:14|0.71716
12:53:16|0.71716
12:53:17|0.71686
12:53:17|0.71686
12:53:19|0.71624
12:53:20|0.71634
12:53:21|0.71586
12:53:22|0.71586
12:53:23|0.71586
12:53:24|0.71586
12:53:25|0.71586
12:53:26|0.71586
12:53:27|0.71586
12:53:28|0.71586
12:53:29|0.71586
12:53:31|0.71621
12:53:31|0.7162
12:53:33|0.7162
12:53:33|0.7162
12:53:34|0.7162
12:53:35|0.7162
12:53:37|0.7166
12:53:37|0.71679
12:53:38|0.71679
12:53:40|0.71679
12:53:42|0.71712
12:53:42|0.71731
12:53:43|0.71731
12:53:44|0.71731
12:53:45|0.71731
12:53:47|0.71731
12:53:47|0.71731
12:53:48|0.71731
12:53:50|0.71731
12:53:50|0.71731
12:53:51|0.71731
12:53:53|0.71731
12:53:54|0.71731
12:53:54|0.71731
12:53:55|0.71731
12:53:57|0.71741
12:53:57|0.71741
12:53:59|0.71741
12:53:59|0.71741
12:54:00|0.71741
12:54:01|0.71736
12:54:02|0.71736
12:54:04|0.71736
12:54:05|0.71736
12:54:06|0.71718
12:54:07|0.71736
12:54:08|0.71736
12:54:09|0.71736
12:54:11|0.71706
12:54:11|0.71706
12:54:13|0.71647
12:54:14|0.71647
12:54:14|0.71647
12:54:15|0.71647
12:54:16|0.71647
12:54:17|0.71647
12:54:19|0.71692
12:54:19|0.71692
12:54:20|0.71692
12:54:21|0.71692
12:54:22|0.7166
12:54:23|0.71616
12:54:25|0.71658
12:54:25|0.71658
12:54:26|0.71658
12:54:28|0.71658
12:54:29|0.71676
12:54:29|0.71604
12:54:30|0.71604
12:54:31|0.71604
12:54:32|0.71604
12:54:33|0.71679
12:54:34|0.71655
12:54:35|0.71655
12:54:37|0.7168
12:54:38|0.7168
12:54:38|0.7168
12:54:39|0.7168
12:54:40|0.7168
12:54:41|0.7168
12:54:43|0.7168
12:54:44|0.7168
12:54:45|0.7168
12:54:46|0.7168
12:54:47|0.7168
12:54:48|0.7168
12:54:49|0.7168
12:54:50|0.7168
12:54:51|0.7168
12:54:52|0.7168
12:54:53|0.7168
12:54:54|0.7168
12:54:55|0.71684
12:54:56|0.71684
12:54:57|0.71718
12:54:58|0.71718
12:54:59|0.71745
12:55:01|0.71745
12:55:01|0.71757
12:55:02|0.71772
12:55:04|0.71772
12:55:04|0.7168
12:55:05|0.7168
12:55:06|0.7168
12:55:07|0.7168
12:55:09|0.71717
12:55:10|0.71717
12:55:12|0.71717
12:55:12|0.71717
12:55:13|0.71627
12:55:14|0.71627
12:55:16|0.71627
12:55:17|0.71627
12:55:18|0.71627
12:55:19|0.71627
12:55:20|0.7162
12:55:21|0.7162
12:55:22|0.7162
12:55:23|0.7162
12:55:24|0.7162
12:55:25|0.7162
12:55:26|0.71712
12:55:27|0.71712
12:55:28|0.71712
12:55:29|0.71712
12:55:30|0.71712
12:55:31|0.71712
12:55:32|0.71712
12:55:34|0.71501
12:55:34|0.71501
12:55:35|0.71501
12:55:36|0.71528
12:55:38|0.71528
12:55:39|0.71528
12:55:39|0.71528
12:55:40|0.71528
12:55:41|0.71528
12:55:42|0.71528
12:55:44|0.71528
12:55:44|0.71528
12:55:46|0.71528
12:55:47|0.71528
12:55:48|0.71528
12:55:49|0.71528
12:55:50|0.71528
12:55:51|0.71528
12:55:52|0.71563
12:55:53|0.71563
12:55:54|0.71563
12:55:54|0.71563
12:55:55|0.71514
12:55:57|0.71498
12:55:58|0.71498
12:55:59|0.71498
12:56:00|0.71498
12:56:01|0.71498
12:56:02|0.71498
12:56:04|0.71521
12:56:04|0.71528
12:56:05|0.71528
12:56:06|0.71528
12:56:07|0.71528
12:56:09|0.71536
12:56:09|0.71532
12:56:11|0.71532
12:56:12|0.71532
12:56:14|0.71532
12:56:15|0.71532
12:56:15|0.71465
12:56:17|0.71465
12:56:18|0.71473
12:56:19|0.71473
12:56:20|0.71473
12:56:21|0.71459
12:56:22|0.71476
12:56:23|0.71475
12:56:24|0.71475
12:56:25|0.7146
12:56:27|0.7146
12:56:28|0.7146
12:56:28|0.7146
12:56:29|0.71453
12:56:30|0.71503
12:56:31|0.71503
12:56:33|0.71459
12:56:34|0.7154
12:56:35|0.7154
12:56:37|0.7154
12:56:37|0.71484
12:56:39|0.71484
12:56:39|0.71484
12:56:41|0.71486
12:56:41|0.71486
12:56:43|0.71486
12:56:44|0.71486
12:56:44|0.71486
12:56:45|0.71486
12:56:47|0.71451
12:56:47|0.71451
12:56:49|0.71451
12:56:50|0.71494
12:56:51|0.71494
12:56:52|0.71494
12:56:53|0.71494
12:56:54|0.71423
12:56:55|0.71423
12:56:56|0.71423
12:56:57|0.71445
12:56:58|0.71445
12:56:59|0.71374
12:57:00|0.71409
12:57:01|0.71394
12:57:02|0.71394
12:57:04|0.71324
12:57:04|0.71367
12:57:05|0.71315
12:57:06|0.71315
12:57:07|0.71344
12:57:08|0.71298
12:57:09|0.71298
12:57:10|0.71298
12:57:12|0.71298
12:57:12|0.71298
12:57:14|0.71298
12:57:15|0.71298
12:57:17|0.71359
12:57:18|0.71349
12:57:18|0.7136
12:57:20|0.7136
12:57:20|0.7136
12:57:21|0.7136
12:57:22|0.71331
12:57:23|0.71345
12:57:24|0.71345
12:57:26|0.71345
12:57:26|0.71345
12:57:27|0.71345
12:57:29|0.71345
12:57:29|0.71345
12:57:30|0.71345
12:57:31|0.71345
12:57:32|0.71345
12:57:33|0.71345
12:57:35|0.71316
12:57:35|0.71316
12:57:36|0.71316
12:57:38|0.71316
12:57:38|0.71316
12:57:39|0.71316
12:57:41|0.71316
12:57:41|0.71316
12:57:42|0.71316
12:57:44|0.71323
12:57:45|0.71323
12:57:46|0.71323
12:57:47|0.71323
12:57:47|0.71323
12:57:48|0.71323
12:57:49|0.71323
12:57:51|0.71323
12:57:51|0.71323
12:57:52|0.71323
12:57:53|0.71323
12:57:55|0.71323
12:57:56|0.714
12:57:56|0.71354
12:57:58|0.71354
12:57:58|0.71354
12:57:59|0.7133
12:58:01|0.7133
12:58:02|0.7133
12:58:03|0.7133
12:58:03|0.71322
12:58:04|0.7132
12:58:06|0.71366
12:58:06|0.71366
12:58:08|0.71349
12:58:09|0.71349
12:58:09|0.71349
12:58:11|0.71349
12:58:13|0.71365
12:58:13|0.71365
12:58:15|0.71339
12:58:15|0.71339
12:58:16|0.71339
12:58:17|0.71339
12:58:19|0.71339
12:58:19|0.71339
12:58:21|0.71339
12:58:22|0.71339
12:58:22|0.714
12:58:24|0.714
12:58:25|0.71385
12:58:25|0.71385
12:58:27|0.714
12:58:27|0.71471
12:58:28|0.71471
12:58:30|0.71474
12:58:31|0.71426
12:58:32|0.71485
12:58:33|0.71539
12:58:33|0.71539
12:58:34|0.71505
12:58:36|0.71505
12:58:37|0.71505
12:58:38|0.71505
12:58:39|0.71505
12:58:39|0.71507
12:58:40|0.71507
12:58:41|0.71522
12:58:43|0.71522
12:58:44|0.71444
12:58:45|0.71444
12:58:46|0.71444
12:58:47|0.71444
12:58:48|0.71444
12:58:49|0.71444
12:58:50|0.71444
12:58:51|0.71444
12:58:52|0.71444
12:58:53|0.71444
12:58:54|0.71444
12:58:55|0.71444
12:58:56|0.71444
12:58:57|0.71444
12:58:58|0.71476
12:58:59|0.71415
12:59:00|0.71415
12:59:01|0.71415
12:59:02|0.71415
12:59:03|0.71415
12:59:04|0.71452
12:59:06|0.71452
12:59:06|0.71504
12:59:08|0.71504
12:59:08|0.71504
12:59:10|0.71504
12:59:11|0.71519
12:59:12|0.71519
12:59:14|0.71519
12:59:15|0.71519
12:59:17|0.71519
12:59:18|0.71519
12:59:18|0.71506
12:59:20|0.71506
12:59:20|0.71506
12:59:22|0.71506
12:59:22|0.71506
12:59:23|0.71506
12:59:24|0.71506
12:59:25|0.71506
12:59:26|0.71506
12:59:27|0.71506
12:59:28|0.71506
12:59:30|0.71588
12:59:31|0.71588
12:59:31|0.71588
12:59:32|0.71546
12:59:34|0.71546
12:59:35|0.71546
12:59:35|0.71547
12:59:37|0.71547
12:59:38|0.71547
12:59:38|0.71547
12:59:40|0.71547
12:59:41|0.71523
12:59:41|0.71523
12:59:42|0.71523
12:59:44|0.71523
12:59:44|0.71523
12:59:46|0.71487
12:59:48|0.71487
12:59:50|0.71487
12:59:51|0.71487
12:59:52|0.71487
12:59:53|0.71487
12:59:54|0.71487
12:59:55|0.71487
12:59:56|0.715
12:59:57|0.715
12:59:58|0.715
12:59:59|0.715
13:00:00|0.715
13:00:01|0.715
13:00:02|0.715
13:00:04|0.71509
13:00:04|0.71509
13:00:06|0.71509
13:00:07|0.71509
13:00:08|0.71464
13:00:09|0.71491
13:00:10|0.71481
13:00:10|0.71428
13:00:13|0.71428
13:00:13|0.71428
13:00:15|0.71428
13:00:16|0.71428
13:00:17|0.71428
13:00:18|0.71416
13:00:19|0.71416
13:00:20|0.71416
13:00:22|0.71472
13:00:23|0.71472
13:00:24|0.71472
13:00:24|0.71472
13:00:26|0.71472
13:00:27|0.71472
13:00:28|0.71472
13:00:29|0.71472
13:00:30|0.71436
13:00:31|0.71436
13:00:32|0.71436
13:00:33|0.71436
13:00:34|0.71436
13:00:35|0.71436
13:00:36|0.71436
13:00:37|0.71436
13:00:38|0.71436
13:00:39|0.71436
13:00:40|0.71436
13:00:41|0.71436
13:00:42|0.71436
13:00:43|0.71436
13:00:44|0.71468
13:00:45|0.71552
13:00:46|0.71599
13:00:47|0.71572
13:00:48|0.71586
13:00:49|0.71586
13:00:50|0.71586
13:00:51|0.71586
13:00:52|0.71586
13:00:53|0.71586
13:00:55|0.71586
13:00:55|0.7156
13:00:56|0.7156
13:00:57|0.7156
13:00:58|0.7156
13:00:59|0.7156
13:01:01|0.7156
13:01:01|0.71532
13:01:02|0.71532
13:01:04|0.71532
13:01:04|0.71673
13:01:05|0.71736
13:01:07|0.71736
13:01:07|0.71714
13:01:08|0.71691
13:01:09|0.71677
13:01:10|0.71677
13:01:12|0.71609
13:01:12|0.71609
13:01:13|0.71609
13:01:14|0.71609
13:01:16|0.71605
13:01:17|0.71636
13:01:18|0.71636
13:01:19|0.71636
13:01:20|0.71636
13:01:20|0.71636
13:01:22|0.71634
13:01:23|0.71634
13:01:24|0.71634
13:01:25|0.71634
13:01:26|0.71634
13:01:27|0.71634
13:01:28|0.71634
13:01:29|0.71517
13:01:30|0.71517
13:01:31|0.71517
13:01:33|0.71517
13:01:33|0.71495
13:01:34|0.71457
13:01:35|0.71415
13:01:37|0.71368
13:01:38|0.71368
13:01:39|0.71368
13:01:40|0.71368
13:01:41|0.71368
13:01:41|0.71368
13:01:43|0.71298
13:01:44|0.71266
13:01:45|0.71249
13:01:46|0.71309
13:01:47|0.71309
13:01:48|0.7133
13:01:49|0.7133
13:01:50|0.7133
13:01:51|0.7133
13:01:53|0.7133
13:01:53|0.71346
13:01:54|0.71346
13:01:55|0.71346
13:01:56|0.71342
13:01:58|0.71334
13:01:58|0.71334
13:01:59|0.71326
13:02:00|0.71329
13:02:01|0.71329
13:02:02|0.71329
13:02:03|0.71258
13:02:04|0.71258
13:02:06|0.71327
13:02:07|0.71327
13:02:07|0.71259
13:02:08|0.71259
13:02:09|0.71259
13:02:10|0.71259
13:02:11|0.71315
13:02:12|0.71315
13:02:13|0.71266
13:02:14|0.71266
13:02:16|0.71266
13:02:17|0.71266
13:02:18|0.71266
13:02:19|0.71266
13:02:20|0.71329
13:02:21|0.71347
13:02:23|0.7133
13:02:24|0.7133
13:02:25|0.71344
13:02:26|0.71344
13:02:28|0.71344
13:02:28|0.71301
13:02:29|0.71326
13:02:31|0.71326
13:02:31|0.71326
13:02:33|0.71326
13:02:34|0.71326
13:02:35|0.71326
13:02:36|0.71368
13:02:37|0.71368
13:02:38|0.71368
13:02:39|0.71368
13:02:40|0.71407
13:02:41|0.71407
13:02:42|0.7137
13:02:43|0.71395
13:02:44|0.71417
13:02:45|0.71463
13:02:46|0.71463
13:02:47|0.71463
13:02:48|0.71468
13:02:49|0.71468
13:02:53|0.71468
13:02:53|0.71554
13:02:54|0.71555
13:02:55|0.71555
13:02:57|0.71555
13:02:57|0.71555
13:02:59|0.71548
13:03:00|0.71548
13:03:00|0.71548
13:03:02|0.71548
13:03:02|0.71548
13:03:03|0.71548
13:03:04|0.71548
13:03:06|0.71548
13:03:08|0.71548
13:03:08|0.71548
13:03:09|0.71549
13:03:10|0.7155
13:03:11|0.7155
13:03:12|0.7155
13:03:13|0.7155
13:03:14|0.71594
13:03:15|0.71594
13:03:17|0.71594
13:03:18|0.71594
13:03:19|0.71594
13:03:20|0.71594
13:03:21|0.71616
13:03:22|0.71677
13:03:24|0.71654
13:03:24|0.71694
13:03:25|0.71677
13:03:26|0.71677
13:03:28|0.71695
13:03:29|0.71695
13:03:29|0.71695
13:03:30|0.71695
13:03:32|0.71766
13:03:33|0.7177
13:03:34|0.7177
13:03:35|0.71719
13:03:36|0.71716
13:03:37|0.71716
13:03:38|0.71723
13:03:39|0.71723
13:03:41|0.71723
13:03:41|0.71723
13:03:42|0.71723
13:03:44|0.71723
13:03:44|0.71773
13:03:45|0.71773
13:03:46|0.71899
13:03:48|0.7191
13:03:49|0.7191
13:03:50|0.719
13:03:50|0.719
13:03:52|0.719
13:03:53|0.7187
13:03:53|0.7187
13:03:54|0.7187
13:03:56|0.7187
13:03:57|0.7187
13:03:57|0.7187
13:03:58|0.71865
13:03:59|0.71865
13:04:01|0.71865
13:04:02|0.71865
13:04:03|0.71857
13:04:04|0.71857
13:04:05|0.71857
13:04:06|0.71899
13:04:07|0.71899
13:04:08|0.71899
13:04:09|0.71899
13:04:10|0.71899
13:04:12|0.71899
13:04:12|0.71902
13:04:13|0.71936
13:04:15|0.71936
13:04:15|0.71936
13:04:16|0.71936
13:04:17|0.71936
13:04:19|0.71916
13:04:19|0.71926
13:04:22|0.71928
13:04:23|0.71928
13:04:24|0.71928
13:04:25|0.71956
13:04:26|0.71956
13:04:27|0.71956
13:04:28|0.71956
13:04:29|0.71935
13:04:29|0.71935
13:04:31|0.71935
13:04:32|0.71935
13:04:33|0.71976
13:04:34|0.71978
13:04:35|0.71956
13:04:36|0.71956
13:04:37|0.71956
13:04:38|0.71956
13:04:39|0.71956
13:04:41|0.71956
13:04:42|0.71978
13:04:43|0.71952
13:04:44|0.71946
13:04:45|0.71946
13:04:46|0.71946
13:04:47|0.71946
13:04:48|0.71955
13:04:49|0.71955
13:04:50|0.71955
13:04:51|0.71956
13:04:52|0.71956
13:04:53|0.71956
13:04:54|0.71956
13:04:55|0.71956
13:04:56|0.71956
13:04:57|0.71956
13:04:58|0.71959
13:04:59|0.71962
13:05:00|0.71962
13:05:01|0.71962
13:05:03|0.7192
13:05:04|0.7192
13:05:05|0.7192
13:05:06|0.71925
13:05:07|0.7195
13:05:08|0.71911
13:05:09|0.71843
13:05:10|0.71841
13:05:11|0.71841
13:05:12|0.71841
13:05:14|0.71841
13:05:14|0.71841
13:05:15|0.71838
13:05:16|0.71772
13:05:17|0.7177
13:05:18|0.71766
13:05:19|0.71786
13:05:20|0.71774
13:05:22|0.71774
13:05:22|0.71742
13:05:23|0.71742
13:05:25|0.71745
13:05:25|0.71737
13:05:27|0.71737
13:05:27|0.71737
13:05:29|0.71714
13:05:30|0.71714
13:05:31|0.71708
13:05:31|0.71708
13:05:34|0.71685
13:05:34|0.71685
13:05:36|0.71685
13:05:37|0.71685
13:05:38|0.71666
13:05:39|0.71638
13:05:39|0.716
13:05:40|0.71593
13:05:41|0.71547
13:05:42|0.71533
13:05:43|0.71525
13:05:44|0.7154
13:05:46|0.7154
13:05:46|0.71523
13:05:48|0.71528
13:05:49|0.71528
13:05:50|0.71528
13:05:50|0.71528
13:05:52|0.71523
13:05:52|0.71523
13:05:54|0.71523
13:05:54|0.71567
13:05:55|0.71567
13:05:56|0.71567
13:05:57|0.71567
13:05:59|0.71573
13:06:00|0.71573
13:06:01|0.71573
13:06:02|0.71609
13:06:03|0.71609
13:06:04|0.71609
13:06:05|0.71609
13:06:06|0.71609
13:06:07|0.71523
13:06:08|0.71523
13:06:09|0.71523
13:06:10|0.71523
13:06:11|0.71523
13:06:12|0.71523
13:06:13|0.71523
13:06:14|0.71523
13:06:15|0.71523
13:06:16|0.71509
13:06:17|0.71509
13:06:18|0.71509
13:06:20|0.71509
13:06:21|0.71437
13:06:22|0.71437
13:06:23|0.71434
13:06:25|0.71434
13:06:26|0.71434
13:06:27|0.71366
13:06:28|0.71366
13:06:28|0.71361
13:06:30|0.71362
13:06:31|0.71362
13:06:31|0.71361
13:06:33|0.71333
13:06:34|0.71333
13:06:34|0.71319
13:06:36|0.71319
13:06:37|0.71319
13:06:38|0.71319
13:06:39|0.71358
13:06:40|0.71373
13:06:41|0.71373
13:06:41|0.71373
13:06:43|0.71385
13:06:44|0.71385
13:06:44|0.71385
13:06:45|0.71385
13:06:47|0.71385
13:06:48|0.71385
13:06:49|0.71385
13:06:50|0.71429
13:06:51|0.71429
13:06:52|0.71429
13:06:53|0.71429
13:06:55|0.71341
13:06:56|0.71373
13:06:57|0.71287
13:06:57|0.7134
13:06:58|0.7134
13:06:59|0.71273
13:07:00|0.71273
13:07:01|0.71285
13:07:02|0.71337
13:07:03|0.71363
13:07:04|0.71406
13:07:06|0.71406
13:07:06|0.71368
13:07:07|0.71368
13:07:08|0.71368
13:07:10|0.71322
13:07:10|0.71322
13:07:11|0.71322
13:07:13|0.7134
13:07:13|0.7134
13:07:15|0.7134
13:07:15|0.7134
13:07:16|0.7134
13:07:18|0.7134
13:07:18|0.71336
13:07:20|0.71336
13:07:20|0.71297
13:07:22|0.71297
13:07:23|0.71297
13:07:24|0.71297
13:07:25|0.71297
13:07:26|0.71277
13:07:28|0.71277
13:07:29|0.71277
13:07:30|0.71277
13:07:31|0.71277
13:07:31|0.71277
13:07:33|0.7127
13:07:34|0.7127
13:07:35|0.7127
13:07:37|0.71273
13:07:37|0.71273
13:07:39|0.71295
13:07:39|0.71276
13:07:40|0.71276
13:07:41|0.71276
13:07:42|0.71308
13:07:43|0.71308
13:07:45|0.71308
13:07:45|0.71308
13:07:46|0.71308
13:07:47|0.71308
13:07:49|0.71308
13:07:50|0.71283
13:07:51|0.71283
13:07:52|0.71283
13:07:53|0.71283
13:07:54|0.71283
13:07:56|0.71289
13:07:56|0.71289
13:07:57|0.71289
13:07:58|0.71272
13:08:00|0.71272
13:08:00|0.71281
13:08:02|0.71281
13:08:02|0.71281
13:08:04|0.71289
13:08:04|0.71289
13:08:05|0.71328
13:08:06|0.71328
13:08:07|0.71328
13:08:09|0.71328
13:08:10|0.71328
13:08:11|0.71328
13:08:11|0.71265
13:08:13|0.71265
13:08:13|0.71265
13:08:14|0.71265
13:08:15|0.71265
13:08:17|0.71265
13:08:18|0.71265
13:08:19|0.71265
13:08:20|0.71265
13:08:20|0.71255
13:08:21|0.71255
13:08:23|0.71255
13:08:24|0.71265
13:08:25|0.71265
13:08:26|0.71265
13:08:27|0.71258
13:08:29|0.71258
13:08:30|0.71258
13:08:31|0.71258
13:08:32|0.71238
13:08:33|0.71247
13:08:34|0.71247
13:08:35|0.71247
13:08:37|0.71265
13:08:38|0.71265
13:08:39|0.71265
13:08:40|0.71265
13:08:41|0.71247
13:08:42|0.71237
13:08:43|0.71237
13:08:44|0.71238
13:08:45|0.71238
13:08:46|0.71238
13:08:47|0.71238
13:08:48|0.71238
13:08:49|0.7118
13:08:50|0.71209
13:08:51|0.71209
13:08:52|0.7118
13:08:53|0.7118
13:08:54|0.7118
13:08:55|0.7118
13:08:57|0.7118
13:08:58|0.7118
13:08:59|0.7118
13:09:00|0.7118
13:09:01|0.7118
13:09:02|0.7118
13:09:03|0.7118
13:09:04|0.7118
13:09:05|0.7118
13:09:06|0.7118
13:09:07|0.7118
13:09:09|0.7118
13:09:09|0.7118
13:09:10|0.7118
13:09:11|0.7118
13:09:12|0.7118
13:09:14|0.7118
13:09:14|0.7118
13:09:15|0.7118
13:09:16|0.7118
13:09:17|0.71176
13:09:19|0.71176
13:09:20|0.71176
13:09:21|0.71176
13:09:22|0.71176
13:09:24|0.71164
13:09:25|0.71164
13:09:26|0.71164
13:09:27|0.71164
13:09:28|0.71164
13:09:30|0.71164
13:09:30|0.71164
13:09:31|0.71143
13:09:33|0.71149
13:09:33|0.71142
13:09:35|0.71142
13:09:35|0.71123
13:09:37|0.71114
13:09:38|0.71058
13:09:39|0.71097
13:09:41|0.71102
13:09:41|0.71102
13:09:42|0.711
13:09:43|0.711
13:09:44|0.7105
13:09:46|0.7104
13:09:46|0.71063
13:09:48|0.71063
13:09:49|0.71069
13:09:49|0.71069
13:09:51|0.71069
13:09:52|0.71178
13:09:52|0.71178
13:09:54|0.71203
13:09:55|0.71196
13:09:56|0.71196
13:09:56|0.71196
13:09:58|0.71196
13:09:59|0.71196
13:10:00|0.71196
13:10:01|0.71196
13:10:02|0.71196
13:10:03|0.71209
13:10:04|0.71239
13:10:05|0.71239
13:10:06|0.71239
13:10:07|0.71239
13:10:08|0.71239
13:10:09|0.71239
13:10:10|0.71238
13:10:11|0.71238
13:10:12|0.71238
13:10:13|0.71238
13:10:14|0.71238
13:10:15|0.71238
13:10:16|0.71238
13:10:17|0.71238
13:10:18|0.71257
13:10:19|0.71257
13:10:20|0.71276
13:10:21|0.7129
13:10:22|0.71333
13:10:23|0.71333
13:10:25|0.71333
13:10:26|0.71361
13:10:28|0.71361
13:10:29|0.71361
13:10:30|0.71361
13:10:31|0.71313
13:10:32|0.71313
13:10:33|0.71313
13:10:34|0.71313
13:10:35|0.71313
13:10:37|0.71313
13:10:37|0.71313
13:10:38|0.71313
13:10:40|0.71313
13:10:40|0.71313
13:10:41|0.71361
13:10:42|0.71361
13:10:43|0.71361
13:10:44|0.71369
13:10:46|0.71369
13:10:46|0.71369
13:10:47|0.71405
13:10:48|0.71405
13:10:50|0.71405
13:10:50|0.71381
13:10:52|0.71381
13:10:52|0.7138
13:10:53|0.7138
13:10:55|0.71374
13:10:55|0.71374
13:10:56|0.71406
13:10:57|0.71416
13:10:58|0.71416
13:10:59|0.71416
13:11:00|0.71416
13:11:01|0.71416
13:11:02|0.71392
13:11:04|0.71392
13:11:04|0.71339
13:11:06|0.71339
13:11:07|0.71339
13:11:07|0.71339
13:11:09|0.71339
13:11:10|0.71339
13:11:11|0.71313
13:11:12|0.71313
13:11:13|0.71313
13:11:14|0.71313
13:11:15|0.71313
13:11:16|0.71313
13:11:17|0.71305
13:11:18|0.71305
13:11:19|0.71305
13:11:20|0.71305
13:11:21|0.71305
13:11:22|0.71339
13:11:24|0.71339
13:11:25|0.71339
13:11:26|0.71331
13:11:26|0.71331
13:11:28|0.71331
13:11:29|0.71331
13:11:29|0.71331
13:11:31|0.71331
13:11:32|0.71331
13:11:32|0.71333
13:11:34|0.71333
13:11:35|0.71333
13:11:36|0.71333
13:11:36|0.71333
13:11:38|0.71333
13:11:39|0.71333
13:11:40|0.71333
13:11:41|0.71333
13:11:42|0.71333
13:11:43|0.71333
13:11:43|0.71334
13:11:45|0.71334
13:11:46|0.71334
13:11:47|0.71334
13:11:47|0.71361
13:11:49|0.71361
13:11:50|0.71361
13:11:51|0.71328
13:11:52|0.71328
13:11:53|0.71328
13:11:54|0.71328
13:11:55|0.71339
13:11:56|0.71339
13:11:57|0.71339
13:11:58|0.71339
13:11:59|0.71352
13:12:00|0.71352
13:12:01|0.71339
13:12:02|0.71337
13:12:03|0.71337
13:12:04|0.71337
13:12:05|0.71337
13:12:06|0.71377
13:12:08|0.71376
13:12:08|0.71376
13:12:09|0.71378
13:12:11|0.71378
13:12:12|0.71378
13:12:13|0.71378
13:12:14|0.71378
13:12:14|0.71378
13:12:16|0.71378
13:12:16|0.71378
13:12:18|0.71406
13:12:19|0.71406
13:12:20|0.71407
13:12:21|0.71457
13:12:22|0.71457
13:12:23|0.71424
13:12:24|0.71424
13:12:25|0.71424
13:12:27|0.71392
13:12:27|0.71392
13:12:29|0.71375
13:12:30|0.71375
13:12:31|0.71375
13:12:32|0.71476
13:12:33|0.71429
13:12:35|0.71429
13:12:35|0.71502
13:12:36|0.71478
13:12:38|0.71478
13:12:38|0.71478
13:12:39|0.71478
13:12:41|0.71478
13:12:41|0.71478
13:12:43|0.71443
13:12:43|0.71443
13:12:45|0.71443
13:12:46|0.71436
13:12:47|0.71364
13:12:47|0.71364
13:12:49|0.7134
13:12:50|0.71338
13:12:51|0.71338
13:12:51|0.71338
13:12:53|0.71338
13:12:53|0.71338
13:12:55|0.71338
13:12:56|0.71338
13:12:57|0.71338
13:12:58|0.71338
13:12:59|0.71338
13:12:59|0.71338
13:13:01|0.71338
13:13:02|0.71338
13:13:03|0.71338
13:13:04|0.71338
13:13:05|0.71338
13:13:06|0.71338
13:13:08|0.71338
13:13:09|0.71338
13:13:10|0.71373
13:13:10|0.71373
13:13:12|0.71373
13:13:12|0.71373
13:13:14|0.71373
13:13:14|0.71373
13:13:15|0.71373
13:13:16|0.7137
13:13:17|0.7137
13:13:19|0.7137
13:13:21|0.7137
13:13:21|0.7137
13:13:22|0.7137
13:13:23|0.7137
13:13:24|0.71339
13:13:25|0.71339
13:13:27|0.71339
13:13:29|0.71339
13:13:29|0.71394
13:13:30|0.71394
13:13:32|0.71436
13:13:32|0.71417
13:13:35|0.71417
13:13:35|0.71436
13:13:36|0.71436
13:13:38|0.71436
13:13:39|0.71436
13:13:40|0.71394
13:13:40|0.71394
13:13:42|0.71394
13:13:42|0.71392
13:13:44|0.7145
13:13:45|0.71427
13:13:46|0.71427
13:13:47|0.71427
13:13:48|0.71456
13:13:49|0.71456
13:13:50|0.71456
13:13:51|0.71456
13:13:52|0.71478
13:13:53|0.71478
13:13:54|0.71478
13:13:54|0.71509
13:13:56|0.71509
13:13:57|0.71511
13:13:58|0.71511
13:13:59|0.71548
13:14:00|0.71548
13:14:01|0.71548
13:14:02|0.71548
13:14:03|0.71584
13:14:05|0.71584
13:14:05|0.71584
13:14:06|0.71584
13:14:08|0.71584
13:14:08|0.71584
13:14:09|0.71584
13:14:11|0.71584
13:14:12|0.71584
13:14:12|0.71584
13:14:13|0.71623
13:14:14|0.71623
13:14:15|0.71623
13:14:17|0.71623
13:14:17|0.71623
13:14:18|0.71631
13:14:20|0.71631
13:14:20|0.71631
13:14:22|0.71632
13:14:23|0.71632
13:14:24|0.71632
13:14:24|0.71613
13:14:25|0.71613
13:14:26|0.71624
13:14:28|0.71624
13:14:29|0.71624
13:14:30|0.71624
13:14:32|0.71627
13:14:32|0.71627
13:14:34|0.71627
13:14:35|0.71627
13:14:36|0.71646
13:14:36|0.71646
13:14:38|0.71646
13:14:39|0.71646
13:14:40|0.71645
13:14:41|0.71594
13:14:42|0.71594
13:14:44|0.71594
13:14:44|0.71594
13:14:46|0.71594
13:14:46|0.71594
13:14:48|0.71594
13:14:49|0.71509
13:14:50|0.71509
13:14:51|0.71509
13:14:51|0.71545
13:14:52|0.71545
13:14:54|0.71545
13:14:54|0.71532
13:14:56|0.71546
13:14:56|0.71546
13:14:57|0.71576
13:14:59|0.71576
13:15:00|0.71606
13:15:00|0.71606
13:15:02|0.7165
13:15:02|0.7165
13:15:04|0.7165
13:15:05|0.7167
13:15:06|0.7167
13:15:07|0.7164
13:15:09|0.7165
13:15:10|0.7165
13:15:10|0.7165
13:15:12|0.7165
13:15:13|0.71671
13:15:13|0.71671
13:15:14|0.71671
13:15:16|0.71671
13:15:17|0.71658
13:15:18|0.71658
13:15:18|0.71646
13:15:20|0.71646
13:15:20|0.71646
13:15:22|0.71646
13:15:23|0.71646
13:15:24|0.71646
13:15:25|0.71646
13:15:26|0.71646
13:15:28|0.71646
13:15:29|0.71646
13:15:30|0.71646
13:15:31|0.71646
13:15:32|0.71646
13:15:33|0.71646
13:15:34|0.71646
13:15:35|0.71646
13:15:36|0.71646
13:15:37|0.71646
13:15:38|0.71646
13:15:40|0.71646
13:15:41|0.71646
13:15:42|0.71646
13:15:43|0.71646
13:15:44|0.71646
13:15:44|0.71646
13:15:46|0.71646
13:15:47|0.71646
13:15:48|0.71562
13:15:49|0.71562
13:15:51|0.71509
13:15:52|0.71509
13:15:52|0.71563
13:15:54|0.71561
13:15:54|0.71561
13:15:56|0.71561
13:15:57|0.71567
13:15:58|0.71567
13:15:59|0.71567
13:16:00|0.71567
13:16:01|0.71567
13:16:02|0.7162
13:16:03|0.71625
13:16:04|0.71639
13:16:05|0.71639
13:16:06|0.71639
13:16:07|0.71639
13:16:08|0.71656
13:16:09|0.71656
13:16:10|0.71656
13:16:11|0.71708
13:16:12|0.71708
13:16:13|0.7171
13:16:14|0.7171
13:16:15|0.7171
13:16:16|0.7171
13:16:18|0.7171
13:16:18|0.7171
13:16:19|0.71706
13:16:20|0.71706
13:16:22|0.71706
13:16:22|0.71706
13:16:23|0.71706
13:16:24|0.71706
13:16:25|0.71667
13:16:27|0.71667
13:16:27|0.71667
13:16:29|0.71667
13:16:30|0.71667
13:16:32|0.71667
13:16:33|0.71688
13:16:34|0.71704
13:16:34|0.71704
13:16:36|0.71684
13:16:37|0.71708
13:16:39|0.71708
13:16:39|0.71708
13:16:40|0.71708
13:16:42|0.71699
13:16:42|0.71699
13:16:43|0.71699
13:16:44|0.71699
13:16:45|0.71716
13:16:46|0.71716
13:16:48|0.71736
13:16:48|0.71736
13:16:50|0.71737
13:16:51|0.71759
13:16:51|0.71759
13:16:53|0.71759
13:16:54|0.71808
13:16:55|0.71808
13:16:56|0.71824
13:16:57|0.71824
13:16:58|0.71864
13:16:59|0.71864
13:17:00|0.71864
13:17:01|0.71864
13:17:02|0.71864
13:17:03|0.71833
13:17:05|0.71838
13:17:06|0.71773
13:17:06|0.71773
13:17:07|0.71672
13:17:08|0.71689
13:17:10|0.71689
13:17:11|0.71689
13:17:11|0.71689
13:17:13|0.71689
13:17:13|0.71689
13:17:15|0.71689
13:17:15|0.7168
13:17:16|0.7168
13:17:18|0.71704
13:17:18|0.71685
13:17:19|0.71685
13:17:21|0.71685
13:17:21|0.71655
13:17:23|0.71655
13:17:24|0.71655
13:17:24|0.71655
13:17:25|0.71655
13:17:27|0.71655
13:17:27|0.71691
13:17:29|0.71691
13:17:29|0.71691
13:17:30|0.71691
13:17:32|0.71691
13:17:33|0.71691
13:17:35|0.71691
13:17:35|0.7164
13:17:36|0.71619
13:17:38|0.71619
13:17:38|0.71619
13:17:39|0.71567
13:17:40|0.71567
13:17:42|0.71567
13:17:43|0.71567
13:17:44|0.71567
13:17:45|0.71619
13:17:46|0.71619
13:17:46|0.71619
13:17:48|0.71651
13:17:49|0.71626
13:17:50|0.7164
13:17:51|0.7164
13:17:52|0.7164
13:17:53|0.7164
13:17:54|0.7164
13:17:55|0.7164
13:17:56|0.71609
13:17:57|0.71609
13:17:58|0.71609
13:17:59|0.71609
13:18:01|0.71609
13:18:02|0.71609
13:18:02|0.71609
13:18:04|0.71609
13:18:05|0.71609
13:18:06|0.71609
13:18:07|0.71609
13:18:07|0.71609
13:18:08|0.71609
13:18:09|0.71609
13:18:10|0.71611
13:18:11|0.71611
13:18:12|0.71611
13:18:13|0.71611
13:18:14|0.71611
13:18:15|0.71634
13:18:16|0.71634
13:18:17|0.7163
13:18:18|0.7163
13:18:19|0.7163
13:18:20|0.7163
13:18:21|0.71625
13:18:22|0.71625
13:18:23|0.71625
13:18:24|0.71625
13:18:25|0.71625
13:18:26|0.71625
13:18:27|0.71634
13:18:28|0.71634
13:18:29|0.71625
13:18:31|0.71625
13:18:32|0.71625
13:18:33|0.71625
13:18:34|0.71625
13:18:35|0.71625
13:18:36|0.71625
13:18:37|0.71625
13:18:38|0.71625
13:18:39|0.71625
13:18:40|0.71625
13:18:41|0.71625
13:18:42|0.71625
13:18:43|0.71625
13:18:45|0.71577
13:18:46|0.71577
13:18:46|0.71577
13:18:47|0.71577
13:18:48|0.71577
13:18:49|0.71577
13:18:50|0.71517
13:18:51|0.71517
13:18:52|0.71517
13:18:53|0.71517
13:18:54|0.71517
13:18:55|0.71501
13:18:56|0.71479
13:18:57|0.71479
13:18:58|0.71479
13:18:59|0.71479
13:19:01|0.71479
13:19:01|0.71479
13:19:03|0.71505
13:19:04|0.71507
13:19:05|0.71507
13:19:06|0.71508
13:19:07|0.71504
13:19:07|0.71504
13:19:09|0.71504
13:19:10|0.71504
13:19:11|0.71504
13:19:12|0.71504
13:19:12|0.71504
13:19:14|0.71504
13:19:14|0.7152
13:19:17|0.71504
13:19:17|0.71517
13:19:18|0.71539
13:19:20|0.71539
13:19:20|0.71539
13:19:22|0.71539
13:19:23|0.71539
13:19:23|0.71539
13:19:25|0.71539
13:19:26|0.71539
13:19:27|0.7158
13:19:28|0.7158
13:19:29|0.7158
13:19:30|0.7158
13:19:31|0.7158
13:19:32|0.71655
13:19:33|0.71624
13:19:34|0.71624
13:19:35|0.71624
13:19:36|0.71624
13:19:37|0.71616
13:19:38|0.71616
13:19:39|0.71616
13:19:40|0.71615
13:19:41|0.71615
13:19:42|0.71588
13:19:44|0.71573
13:19:44|0.71495
13:19:46|0.71495
13:19:47|0.71495
13:19:48|0.71501
13:19:48|0.71501
13:19:50|0.71501
13:19:51|0.71501
13:19:52|0.71501
13:19:53|0.71523
13:19:54|0.71523
13:19:55|0.71525
13:19:56|0.71525
13:19:57|0.7152
13:19:59|0.7149
13:19:59|0.7149
13:20:01|0.71458
13:20:01|0.71458
13:20:03|0.71432
13:20:04|0.7136
13:20:05|0.7136
13:20:06|0.7137
13:20:07|0.7137
13:20:08|0.7137
13:20:09|0.7137
13:20:10|0.71364
13:20:11|0.71364
13:20:12|0.71364
13:20:13|0.71364
13:20:15|0.71364
13:20:15|0.71402
13:20:17|0.71372
13:20:18|0.71388
13:20:19|0.71352
13:20:20|0.71352
13:20:21|0.71415
13:20:22|0.71415
13:20:22|0.71415
13:20:24|0.71393
13:20:25|0.71393
13:20:26|0.71393
13:20:27|0.71345
13:20:28|0.71352
13:20:29|0.71352
13:20:30|0.71352
13:20:30|0.71352
13:20:32|0.71352
13:20:32|0.71352
13:20:35|0.71495
13:20:35|0.71482
13:20:37|0.71482
13:20:37|0.71482
13:20:39|0.71482
13:20:39|0.71466
13:20:41|0.71466
13:20:41|0.71466
13:20:42|0.71493
13:20:43|0.71493
13:20:44|0.71493
13:20:45|0.71497
13:20:47|0.71497
13:20:48|0.71497
13:20:49|0.71497
13:20:50|0.71507
13:20:51|0.71507
13:20:51|0.71479
13:20:53|0.71468
13:20:54|0.71468
13:20:55|0.71468
13:20:56|0.71468
13:20:57|0.71468
13:20:58|0.71468
13:20:59|0.71468
13:20:59|0.71468
13:21:01|0.71468
13:21:01|0.714
13:21:03|0.71399
13:21:04|0.714
13:21:05|0.714
13:21:06|0.71382
13:21:07|0.71382
13:21:07|0.71326
13:21:09|0.71344
13:21:10|0.71344
13:21:11|0.71344
13:21:12|0.71344
13:21:13|0.71344
13:21:14|0.71344
13:21:16|0.71344
13:21:17|0.71344
13:21:17|0.71344
13:21:18|0.71344
13:21:20|0.71344
13:21:20|0.71344
13:21:21|0.71344
13:21:22|0.71344
13:21:24|0.71346
13:21:25|0.71339
13:21:26|0.71324
13:21:26|0.71324
13:21:28|0.71324
13:21:29|0.7132
13:21:30|0.7132
13:21:30|0.7132
13:21:32|0.7132
13:21:33|0.7132
13:21:33|0.7132
13:21:36|0.71324
13:21:37|0.71325
13:21:39|0.713
13:21:39|0.713
13:21:41|0.71285
13:21:43|0.71285
13:21:44|0.71284
13:21:45|0.71284
13:21:46|0.71284
13:21:46|0.71232
13:21:48|0.71232
13:21:48|0.71232
13:21:50|0.71232
13:21:50|0.71232
13:21:51|0.71232
13:21:53|0.71232
13:21:54|0.71232
13:21:55|0.71232
13:21:56|0.71232
13:21:57|0.71232
13:21:58|0.71232
13:21:59|0.71232
13:22:00|0.71232
13:22:00|0.71234
13:22:02|0.71239
13:22:03|0.71239
13:22:05|0.71239
13:22:05|0.71239
13:22:06|0.71239
13:22:07|0.71239
13:22:09|0.71239
13:22:09|0.71239
13:22:11|0.71239
13:22:12|0.71301
13:22:12|0.71301
13:22:14|0.71301
13:22:14|0.71301
13:22:16|0.71301
13:22:17|0.71301
13:22:18|0.71301
13:22:19|0.71261
13:22:20|0.71261
13:22:21|0.71261
13:22:22|0.71241
13:22:23|0.71241
13:22:24|0.71194
13:22:25|0.71194
13:22:26|0.71194
13:22:27|0.71194
13:22:28|0.71194
13:22:30|0.71194
13:22:30|0.7122
13:22:31|0.7122
13:22:32|0.7122
13:22:34|0.7122
13:22:34|0.7122
13:22:36|0.7122
13:22:37|0.7122
13:22:38|0.7122
13:22:39|0.7122
13:22:40|0.7122
13:22:42|0.7122
13:22:43|0.71216
13:22:44|0.71216
13:22:46|0.71251
13:22:47|0.71251
13:22:48|0.71251
13:22:49|0.7125
13:22:50|0.7125
13:22:51|0.7125
13:22:52|0.7125
13:22:53|0.71251
13:22:53|0.71248
13:22:55|0.71248
13:22:55|0.71248
13:22:57|0.71248
13:22:58|0.71248
13:22:59|0.71248
13:23:00|0.7123
13:23:01|0.7123
13:23:02|0.7123
13:23:03|0.7123
13:23:04|0.7123
13:23:05|0.7123
13:23:06|0.7123
13:23:07|0.7123
13:23:08|0.7123
13:23:09|0.7123
13:23:10|0.71251
13:23:11|0.71223
13:23:12|0.71223
13:23:13|0.71223
13:23:14|0.71223
13:23:15|0.71223
13:23:16|0.71223
13:23:17|0.71176
13:23:18|0.71176
13:23:19|0.71176
13:23:20|0.71176
13:23:22|0.71251
13:23:22|0.71251
13:23:23|0.71251
13:23:24|0.71251
13:23:26|0.71251
13:23:27|0.71251
13:23:27|0.7122
13:23:29|0.71248
13:23:29|0.71248
13:23:31|0.71247
13:23:32|0.71247
13:23:32|0.71247
13:23:33|0.71251
13:23:34|0.71278
13:23:36|0.71337
13:23:36|0.71337
13:23:38|0.71337
13:23:39|0.71326
13:23:40|0.71308
13:23:41|0.71308
13:23:42|0.71296
13:23:43|0.71281
13:23:45|0.71281
13:23:45|0.71281
13:23:47|0.71333
13:23:47|0.71333
13:23:49|0.71333
13:23:50|0.71333
13:23:51|0.71288
13:23:52|0.71288
13:23:53|0.71288
13:23:54|0.71281
13:23:56|0.71281
13:23:57|0.71281
13:23:58|0.71281
13:23:59|0.71281
13:24:00|0.71281
13:24:02|0.71281
13:24:02|0.71281
13:24:04|0.71281
13:24:05|0.71281
13:24:06|0.71281
13:24:07|0.71281
13:24:07|0.71281
13:24:08|0.71281
13:24:10|0.71281
13:24:11|0.71281
13:24:12|0.71281
13:24:13|0.71281
13:24:14|0.71281
13:24:15|0.71281
13:24:16|0.71281
13:24:18|0.71281
13:24:19|0.71265
13:24:20|0.71265
13:24:20|0.71265
13:24:21|0.71265
13:24:23|0.71265
13:24:24|0.7124
13:24:24|0.7124
13:24:25|0.7124
13:24:27|0.71239
13:24:28|0.71239
13:24:29|0.7127
13:24:30|0.7127
13:24:31|0.71265
13:24:32|0.71265
13:24:33|0.71265
13:24:34|0.71265
13:24:36|0.71265
13:24:36|0.71231
13:24:39|0.71198
13:24:40|0.71198
13:24:40|0.71198
13:24:42|0.71198
13:24:43|0.71198
13:24:44|0.71198
13:24:44|0.71198
13:24:46|0.71281
13:24:47|0.71291
13:24:48|0.71353
13:24:48|0.71353
13:24:50|0.71353
13:24:50|0.71353
13:24:52|0.71353
13:24:53|0.71353
13:24:54|0.71358
13:24:54|0.71358
13:24:55|0.71358
13:24:57|0.7133
13:24:57|0.7133
13:25:00|0.71315
13:25:00|0.71315
13:25:02|0.7127
13:25:02|0.71347
13:25:04|0.71298
13:25:04|0.71298
13:25:05|0.71358
13:25:07|0.7136
13:25:08|0.71401
13:25:09|0.71401
13:25:09|0.7146
13:25:11|0.71458
13:25:12|0.71458
13:25:12|0.71508
13:25:14|0.71508
13:25:15|0.71585
13:25:15|0.71585
13:25:18|0.71585
13:25:18|0.71585
13:25:19|0.71611
13:25:20|0.71611
13:25:21|0.71558
13:25:22|0.71558
13:25:23|0.7152
13:25:25|0.71509
13:25:25|0.71509
13:25:26|0.71509
13:25:27|0.71509
13:25:28|0.71525
13:25:29|0.71525
13:25:30|0.71525
13:25:31|0.71525
13:25:32|0.71525
13:25:33|0.71525
13:25:35|0.71432
13:25:36|0.71438
13:25:37|0.71438
13:25:37|0.71438
13:25:39|0.71438
13:25:41|0.71438
13:25:42|0.71438
13:25:42|0.715
13:25:43|0.715
13:25:45|0.715
13:25:46|0.715
13:25:48|0.715
13:25:48|0.715
13:25:49|0.715
13:25:51|0.71519
13:25:51|0.71558
13:25:53|0.71558
13:25:53|0.71579
13:25:55|0.71579
13:25:56|0.71579
13:25:57|0.71579
13:25:58|0.71579
13:25:59|0.71579
13:26:00|0.71651
13:26:01|0.71651
13:26:02|0.71651
13:26:03|0.71651
13:26:04|0.71666
13:26:05|0.71666
13:26:06|0.71666
13:26:07|0.7173
13:26:08|0.7173
13:26:09|0.71731
13:26:10|0.71731
13:26:11|0.71731
13:26:12|0.71731
13:26:13|0.71697
13:26:14|0.71697
13:26:15|0.71697
13:26:16|0.71697
13:26:17|0.71697
13:26:18|0.71697
13:26:19|0.71697
13:26:20|0.71697
13:26:21|0.71697
13:26:22|0.71679
13:26:23|0.71679
13:26:24|0.71681
13:26:25|0.71681
13:26:26|0.71681
13:26:27|0.71681
13:26:28|0.71681
13:26:30|0.71681
13:26:30|0.71681
13:26:31|0.71681
13:26:32|0.71681
13:26:33|0.71681
13:26:34|0.71681
13:26:36|0.71681
13:26:36|0.71681
13:26:37|0.717
13:26:38|0.717
13:26:40|0.717
13:26:40|0.717
13:26:42|0.71646
13:26:42|0.71632
13:26:45|0.71632
13:26:46|0.71632
13:26:47|0.71632
13:26:48|0.71632
13:26:49|0.71632
13:26:50|0.71632
13:26:51|0.71632
13:26:52|0.71632
13:26:53|0.71632
13:26:54|0.71632
13:26:55|0.71632
13:26:56|0.71632
13:26:57|0.71632
13:26:58|0.71649
13:26:59|0.71649
13:27:00|0.71649
13:27:01|0.71649
13:27:02|0.71649
13:27:03|0.71667
13:27:05|0.71667
13:27:05|0.71667
13:27:06|0.71659
13:27:08|0.71659
13:27:08|0.71659
13:27:09|0.717
13:27:10|0.717
13:27:11|0.717
13:27:12|0.717
13:27:13|0.71746
13:27:14|0.71746
13:27:16|0.71777
13:27:17|0.71785
13:27:18|0.71785
13:27:19|0.71785
13:27:20|0.71777
13:27:21|0.71777
13:27:22|0.71777
13:27:22|0.71777
13:27:24|0.71777
13:27:25|0.71777
13:27:26|0.71777
13:27:27|0.71777
13:27:28|0.71793
13:27:29|0.7177
13:27:30|0.71834
13:27:31|0.71834
13:27:32|0.71834
13:27:33|0.71834
13:27:34|0.71834
13:27:35|0.71843
13:27:36|0.71843
13:27:37|0.71843
13:27:38|0.71843
13:27:39|0.71841
13:27:40|0.71841
13:27:42|0.71843
13:27:43|0.71843
13:27:44|0.71875
13:27:45|0.71863
13:27:46|0.71863
13:27:48|0.71863
13:27:49|0.71789
13:27:50|0.71769
13:27:51|0.71769
13:27:51|0.71769
13:27:52|0.71814
13:27:54|0.71814
13:27:54|0.71814
13:27:56|0.71814
13:27:56|0.71803
13:27:57|0.71803
13:27:58|0.71803
13:27:59|0.71803
13:28:00|0.71803
13:28:01|0.71803
13:28:02|0.71803
13:28:04|0.71803
13:28:04|0.71803
13:28:06|0.71826
13:28:06|0.71862
13:28:07|0.7183
13:28:08|0.7183
13:28:10|0.7183
13:28:10|0.7183
13:28:12|0.7183
13:28:13|0.7183
13:28:13|0.71838
13:28:15|0.71838
13:28:16|0.71838
13:28:17|0.71838
13:28:18|0.71836
13:28:19|0.71836
13:28:20|0.71836
13:28:21|0.71863
13:28:22|0.71817
13:28:23|0.71817
13:28:24|0.71817
13:28:25|0.71817
13:28:26|0.71817
13:28:27|0.71817
13:28:28|0.71817
13:28:30|0.71748
13:28:30|0.71748
13:28:32|0.71758
13:28:32|0.71758
13:28:33|0.71758
13:28:35|0.71758
13:28:35|0.71758
13:28:37|0.71758
13:28:37|0.71758
13:28:38|0.71758
13:28:39|0.71758
13:28:41|0.71744
13:28:42|0.71744
13:28:44|0.7173
13:28:44|0.7173
13:28:47|0.7173
13:28:48|0.7173
13:28:49|0.71693
13:28:49|0.71693
13:28:51|0.71693
13:28:52|0.71693
13:28:53|0.71693
13:28:54|0.71693
13:28:55|0.71693
13:28:57|0.71693
13:28:57|0.71693
13:28:59|0.71693
13:28:59|0.71693
13:29:00|0.71693
13:29:01|0.71693
13:29:03|0.71693
13:29:04|0.71693
13:29:04|0.71693
13:29:05|0.71693
13:29:06|0.71693
13:29:08|0.71698
13:29:09|0.71698
13:29:09|0.7175
13:29:11|0.7175
13:29:12|0.7175
13:29:13|0.7175
13:29:14|0.7175
13:29:15|0.7175
13:29:16|0.71693
13:29:17|0.71666
13:29:18|0.71666
13:29:19|0.71659
13:29:19|0.71659
13:29:21|0.71634
13:29:22|0.71634
13:29:23|0.71643
13:29:23|0.71643
13:29:25|0.71698
13:29:26|0.71698
13:29:27|0.71698
13:29:28|0.71698
13:29:28|0.71698
13:29:30|0.71789
13:29:31|0.71789
13:29:32|0.71716
13:29:33|0.71716
13:29:34|0.71716
13:29:34|0.71716
13:29:36|0.71716
13:29:37|0.71716
13:29:38|0.71716
13:29:39|0.71669
13:29:40|0.71709
13:29:40|0.71709
13:29:42|0.71709
13:29:44|0.71635
13:29:44|0.71635
13:29:46|0.71646
13:29:48|0.71668
13:29:48|0.71668
13:29:49|0.71668
13:29:51|0.71668
13:29:51|0.71601
13:29:52|0.71601
13:29:54|0.71601
13:29:55|0.71601
13:29:56|0.71512
13:29:57|0.71512
13:29:58|0.7152
13:29:59|0.7152
13:30:01|0.71534
13:30:02|0.71534
13:30:03|0.71534
13:30:03|0.71534
13:30:04|0.71495
13:30:05|0.7144
13:30:06|0.71451
13:30:08|0.71451
13:30:08|0.71451
13:30:10|0.71469
13:30:11|0.71469
13:30:12|0.71469
13:30:13|0.71469
13:30:14|0.71469
13:30:15|0.71447
13:30:16|0.71447
13:30:17|0.71447
13:30:18|0.71447
13:30:20|0.71447
13:30:20|0.71447
13:30:21|0.71411
13:30:23|0.71381
13:30:23|0.71381
13:30:24|0.71371
13:30:25|0.71371
13:30:27|0.71357
13:30:28|0.71353
13:30:28|0.71353
13:30:29|0.71353
13:30:30|0.71353
13:30:31|0.71353
13:30:32|0.7137
13:30:33|0.71375
13:30:34|0.71353
13:30:35|0.71353
13:30:36|0.71353
13:30:38|0.71353
13:30:39|0.71353
13:30:39|0.71353
13:30:41|0.71346
13:30:41|0.71346
13:30:42|0.71346
13:30:43|0.71346
13:30:45|0.71346
13:30:47|0.71346
13:30:47|0.71424
13:30:49|0.71424
13:30:50|0.71429
13:30:50|0.71482
13:30:52|0.71482
13:30:53|0.71482
13:30:54|0.71482
13:30:54|0.71482
13:30:56|0.71482
13:30:57|0.71482
13:30:58|0.71482
13:30:59|0.71427
13:31:01|0.71427
13:31:01|0.71427
13:31:02|0.71427
13:31:04|0.71361
13:31:04|0.71361
13:31:06|0.713
13:31:06|0.71324
13:31:08|0.71324
13:31:09|0.71324
13:31:10|0.71261
13:31:11|0.71261
13:31:12|0.71278
13:31:13|0.71278
13:31:14|0.71278
13:31:15|0.71278
13:31:16|0.71278
13:31:17|0.71278
13:31:18|0.71278
13:31:19|0.71278
13:31:20|0.71261
13:31:21|0.71227
13:31:23|0.7122
13:31:24|0.7122
13:31:26|0.7122
13:31:26|0.71185
13:31:27|0.71185
13:31:29|0.71185
13:31:30|0.71191
13:31:31|0.71191
13:31:31|0.71191
13:31:33|0.71191
13:31:34|0.71191
13:31:35|0.71191
13:31:36|0.71155
13:31:37|0.71155
13:31:38|0.71155
13:31:39|0.71238
13:31:40|0.71178
13:31:41|0.71173
13:31:42|0.71157
13:31:43|0.71157
13:31:44|0.71157
13:31:46|0.7119
13:31:47|0.71189
13:31:48|0.71247
13:31:49|0.71247
13:31:50|0.71247
13:31:51|0.71277
13:31:52|0.71258
13:31:52|0.71258
13:31:54|0.71258
13:31:55|0.71228
13:31:56|0.71228
13:31:56|0.71228
13:31:58|0.71228
13:31:58|0.71228
13:32:00|0.71228
13:32:00|0.71279
13:32:01|0.71366
13:32:03|0.71366
13:32:04|0.71366
13:32:05|0.71248
13:32:06|0.71248
13:32:08|0.71248
13:32:09|0.71248
13:32:10|0.71248
13:32:10|0.71248
13:32:11|0.71248
13:32:13|0.71248
13:32:13|0.71248
13:32:14|0.71248
13:32:16|0.71248
13:32:17|0.71248
13:32:18|0.71248
13:32:19|0.71141
13:32:20|0.71141
13:32:21|0.71122
13:32:22|0.71122
13:32:23|0.71122
13:32:24|0.71122
13:32:24|0.71121
13:32:25|0.711
13:32:27|0.711
13:32:27|0.711
13:32:29|0.71122
13:32:29|0.71122
13:32:32|0.71122
13:32:32|0.71122
13:32:33|0.71122
13:32:34|0.71122
13:32:35|0.71144
13:32:36|0.71144
13:32:37|0.71144
13:32:38|0.71127
13:32:39|0.71127
13:32:41|0.71196
13:32:41|0.71176
13:32:42|0.71203
13:32:43|0.71203
13:32:44|0.71203
13:32:46|0.71203
13:32:47|0.71203
13:32:49|0.71203
13:32:50|0.71203
13:32:52|0.71203
13:32:52|0.71238
13:32:54|0.71238
13:32:55|0.71172
13:32:55|0.71172
13:32:56|0.71172
13:32:57|0.71172
13:32:59|0.71161
13:33:00|0.71161
13:33:01|0.71161
13:33:01|0.71161
13:33:03|0.71161
13:33:03|0.71161
13:33:05|0.71161
13:33:06|0.71161
13:33:07|0.71161
13:33:07|0.71136
13:33:09|0.71136
13:33:10|0.71078
13:33:11|0.71126
13:33:12|0.71127
13:33:13|0.71127
13:33:14|0.71127
13:33:15|0.71078
13:33:16|0.71089
13:33:17|0.71089
13:33:18|0.71089
13:33:18|0.71089
13:33:19|0.71089
13:33:20|0.71089
13:33:22|0.71122
13:33:23|0.71122
13:33:24|0.71122
13:33:25|0.71151
13:33:26|0.71153
13:33:27|0.71178
13:33:28|0.71178
13:33:29|0.71178
13:33:30|0.71178
13:33:31|0.71178
13:33:32|0.71178
13:33:33|0.71178
13:33:34|0.71178
13:33:35|0.71178
13:33:36|0.71178
13:33:37|0.7113
13:33:38|0.71177
13:33:39|0.71154
13:33:40|0.71154
13:33:41|0.71154
13:33:42|0.71154
13:33:43|0.71154
13:33:44|0.71154
13:33:45|0.71154
13:33:46|0.71138
13:33:47|0.71138
13:33:49|0.71239
13:33:50|0.71219
13:33:51|0.71177
13:33:53|0.71177
13:33:54|0.71177
13:33:55|0.71177
13:33:56|0.71177
13:33:56|0.71305
13:33:59|0.71305
13:33:59|0.71305
13:34:01|0.71305
13:34:01|0.71305
13:34:02|0.71305
13:34:03|0.71305
13:34:05|0.71305
13:34:05|0.71216
13:34:07|0.71219
13:34:07|0.71219
13:34:09|0.71219
13:34:09|0.71253
13:34:10|0.71253
13:34:11|0.71253
13:34:13|0.71253
13:34:14|0.71187
13:34:14|0.71187
13:34:15|0.71187
13:34:16|0.71187
13:34:17|0.71187
13:34:19|0.71187
13:34:19|0.71172
13:34:20|0.71172
13:34:22|0.71172
13:34:23|0.71172
13:34:23|0.71172
13:34:25|0.71172
13:34:26|0.71161
13:34:27|0.71161
13:34:28|0.71157
13:34:28|0.71157
13:34:29|0.71157
13:34:31|0.71157
13:34:31|0.71157
13:34:32|0.71157
13:34:34|0.71157
13:34:35|0.71142
13:34:36|0.71157
13:34:37|0.71157
13:34:38|0.71157
13:34:39|0.71157
13:34:39|0.71157
13:34:41|0.7113
13:34:42|0.7113
13:34:43|0.71125
13:34:44|0.71097
13:34:45|0.71097
13:34:47|0.71097
13:34:48|0.71105
13:34:50|0.71106
13:34:50|0.71106
13:34:52|0.71106
13:34:52|0.71106
13:34:53|0.71106
13:34:54|0.71106
13:34:56|0.71106
13:34:58|0.71106
13:34:58|0.71106
13:34:59|0.71106
13:35:01|0.71106
13:35:01|0.71106
13:35:02|0.71106
13:35:03|0.71106
13:35:05|0.71116
13:35:05|0.71116
13:35:07|0.71116
13:35:08|0.71106
13:35:08|0.71106
13:35:10|0.71106
13:35:10|0.71106
13:35:12|0.71106
13:35:12|0.71059
13:35:13|0.71005
13:35:15|0.70978
13:35:16|0.70945
13:35:17|0.70906
13:35:17|0.7092
13:35:19|0.70976
13:35:19|0.71035
13:35:20|0.71003
13:35:21|0.70948
13:35:23|0.70948
13:35:24|0.70966
13:35:25|0.70983
13:35:26|0.70983
13:35:28|0.70983
13:35:28|0.70983
13:35:29|0.70983
13:35:31|0.70983
13:35:31|0.70983
13:35:32|0.70983
13:35:34|0.70964
13:35:35|0.7091
13:35:35|0.7091
13:35:36|0.70959
13:35:38|0.70959
13:35:38|0.70959
13:35:39|0.70959
13:35:40|0.70959
13:35:41|0.70959
13:35:42|0.70959
13:35:44|0.70959
13:35:45|0.7105
13:35:46|0.71064
13:35:46|0.71004
13:35:47|0.7101
13:35:50|0.7101
13:35:51|0.7101
13:35:53|0.7101
13:35:53|0.7101
13:35:55|0.7101
13:35:55|0.70901
13:35:57|0.70901
13:35:58|0.70901
13:36:00|0.70901
13:36:01|0.70901
13:36:02|0.7088
13:36:03|0.709
13:36:04|0.709
13:36:05|0.709
13:36:06|0.70836
13:36:07|0.70836
13:36:08|0.70855
13:36:09|0.70855
13:36:11|0.70857
13:36:11|0.70857
13:36:12|0.7086
13:36:13|0.7086
13:36:15|0.70892
13:36:16|0.70911
13:36:17|0.70911
13:36:18|0.70935
13:36:19|0.70937
13:36:20|0.70937
13:36:20|0.70944
13:36:21|0.70944
13:36:22|0.70937
13:36:23|0.70937
13:36:25|0.70952
13:36:25|0.70952
13:36:27|0.70952
13:36:28|0.70952
13:36:29|0.70952
13:36:30|0.70952
13:36:31|0.70952
13:36:32|0.7095
13:36:33|0.7095
13:36:34|0.70988
13:36:35|0.70988
13:36:36|0.70988
13:36:37|0.71077
13:36:38|0.71082
13:36:39|0.71099
13:36:40|0.71131
13:36:41|0.71178
13:36:42|0.71178
13:36:43|0.71178
13:36:44|0.71148
13:36:45|0.71185
13:36:46|0.71239
13:36:47|0.71276
13:36:48|0.71276
13:36:49|0.71276
13:36:50|0.71287
13:36:52|0.71292
13:36:54|0.713
13:36:54|0.71292
13:36:55|0.71292
13:36:56|0.71292
13:36:57|0.71379
13:36:58|0.71379
13:37:00|0.71378
13:37:01|0.71444
13:37:01|0.71444
13:37:02|0.71481
13:37:04|0.7148
13:37:06|0.7154
13:37:06|0.71553
13:37:08|0.71569
13:37:09|0.71562
13:37:09|0.71562
13:37:11|0.71593
13:37:12|0.7162
13:37:13|0.7162
13:37:14|0.71615
13:37:15|0.71623
13:37:16|0.71644
13:37:17|0.71644
13:37:18|0.71644
13:37:19|0.71644
13:37:20|0.71644
13:37:21|0.71644
13:37:22|0.71644
13:37:23|0.71644
13:37:24|0.71644
13:37:25|0.71675
13:37:26|0.7171
13:37:27|0.71751
13:37:28|0.71751
13:37:29|0.71726
13:37:30|0.71726
13:37:31|0.7176
13:37:32|0.7176
13:37:33|0.7176
13:37:34|0.7176
13:37:35|0.71759
13:37:37|0.7181
13:37:38|0.71757
13:37:39|0.71757
13:37:40|0.71757
13:37:41|0.71757
13:37:42|0.71774
13:37:43|0.71774
13:37:44|0.71774
13:37:45|0.71767
13:37:46|0.71767
13:37:47|0.71767
13:37:48|0.71692
13:37:49|0.71703
13:37:50|0.71703
13:37:52|0.71718
13:37:54|0.7182
13:37:55|0.7171
13:37:56|0.71818
13:37:57|0.71818
13:37:58|0.71818
13:37:59|0.71766
13:37:59|0.71748
13:38:00|0.71773
13:38:01|0.71773
13:38:02|0.71726
13:38:03|0.71726
13:38:04|0.71726
13:38:06|0.71726
13:38:06|0.71745
13:38:07|0.71708
13:38:09|0.71711
13:38:10|0.71731
13:38:10|0.71731
13:38:11|0.71731
13:38:13|0.71731
13:38:13|0.71731
13:38:15|0.71761
13:38:15|0.71761
13:38:17|0.71683
13:38:17|0.71683
13:38:18|0.71683
13:38:20|0.71683
13:38:21|0.71683
13:38:22|0.71728
13:38:23|0.71728
13:38:23|0.7174
13:38:25|0.71701
13:38:26|0.71701
13:38:27|0.71701
13:38:27|0.71671
13:38:28|0.71671
13:38:30|0.71671
13:38:30|0.71671
13:38:31|0.71671
13:38:33|0.71633
13:38:34|0.71615
13:38:35|0.71624
13:38:35|0.71633
13:38:37|0.71633
13:38:38|0.71633
13:38:39|0.71633
13:38:39|0.71633
13:38:40|0.71633
13:38:42|0.71633
13:38:43|0.71633
13:38:44|0.71636
13:38:45|0.71636
13:38:46|0.71636
13:38:47|0.71636
13:38:48|0.71636
13:38:49|0.71676
13:38:50|0.71676
13:38:51|0.71658
13:38:52|0.71658
13:38:53|0.71658
13:38:55|0.71658
13:38:56|0.71658
13:38:57|0.7171
13:38:58|0.71709
13:39:00|0.71709
13:39:01|0.71709
13:39:02|0.71709
13:39:03|0.71709
13:39:04|0.71805
13:39:05|0.71823
13:39:06|0.71906
13:39:07|0.71906
13:39:08|0.71915
13:39:09|0.71949
13:39:10|0.71949
13:39:11|0.72
13:39:12|0.72
13:39:13|0.72006
13:39:15|0.72006
13:39:16|0.72042
13:39:16|0.72026
13:39:17|0.72026
13:39:19|0.72026
13:39:19|0.72037
13:39:21|0.72037
13:39:22|0.71974
13:39:22|0.72009
13:39:23|0.71989
13:39:24|0.71989
13:39:26|0.72048
13:39:27|0.72048
13:39:28|0.7205
13:39:29|0.72096
13:39:30|0.72096
13:39:31|0.72111
13:39:32|0.72111
13:39:33|0.72243
13:39:34|0.72243
13:39:35|0.72243
13:39:36|0.72166
13:39:37|0.72178
13:39:38|0.72178
13:39:39|0.72178
13:39:40|0.72178
13:39:41|0.72095
13:39:42|0.72087
13:39:43|0.72087
13:39:44|0.72087
13:39:45|0.7208
13:39:46|0.7208
13:39:47|0.72134
13:39:48|0.72134
13:39:49|0.72134
13:39:50|0.72134
13:39:51|0.72134
13:39:53|0.72134
13:39:53|0.72134
13:39:56|0.72134
13:39:57|0.72134
13:39:58|0.72134
13:39:58|0.72157
13:39:59|0.72157
13:40:01|0.72157
13:40:02|0.72157
13:40:03|0.72151
13:40:04|0.72151
13:40:05|0.72273
13:40:06|0.72342
13:40:07|0.72339
13:40:08|0.72256
13:40:09|0.72256
13:40:10|0.72256
13:40:12|0.72256
13:40:12|0.72306
13:40:13|0.72306
13:40:14|0.72306
13:40:15|0.72352
13:40:16|0.72352
13:40:17|0.7238
13:40:19|0.7238
13:40:19|0.72402
13:40:21|0.72364
13:40:21|0.724
13:40:22|0.724
13:40:24|0.72372
13:40:25|0.72372
13:40:26|0.72336
13:40:26|0.72317
13:40:28|0.72285
13:40:28|0.72285
13:40:29|0.72314
13:40:30|0.72314
13:40:31|0.72216
13:40:33|0.72216
13:40:33|0.72213
13:40:35|0.72181
13:40:36|0.72211
13:40:37|0.72211
13:40:38|0.72172
13:40:38|0.72172
13:40:40|0.72172
13:40:41|0.72129
13:40:41|0.72128
13:40:43|0.72095
13:40:44|0.72071
13:40:45|0.72071
13:40:45|0.72071
13:40:46|0.72081
13:40:47|0.72081
13:40:49|0.72075
13:40:50|0.72031
13:40:51|0.72038
13:40:51|0.72028
13:40:52|0.72048
13:40:53|0.72047
13:40:56|0.71996
13:40:57|0.71996
13:40:57|0.71977
13:41:00|0.71939
13:41:00|0.71939
13:41:01|0.71962
13:41:03|0.71981
13:41:03|0.71981
13:41:04|0.71981
13:41:05|0.71932
13:41:07|0.71968
13:41:08|0.71969
13:41:09|0.71972
13:41:11|0.72007
13:41:11|0.72007
13:41:12|0.72005
13:41:14|0.72005
13:41:14|0.72005
13:41:15|0.71915
13:41:16|0.71915
13:41:17|0.71915
13:41:18|0.71911
13:41:19|0.71906
13:41:21|0.71906
13:41:22|0.71906
13:41:22|0.71906
13:41:24|0.71906
13:41:24|0.71906
13:41:25|0.71912
13:41:27|0.71912
13:41:27|0.71912
13:41:29|0.71912
13:41:30|0.71912
13:41:31|0.71912
13:41:31|0.71912
13:41:32|0.71886
13:41:34|0.71886
13:41:35|0.71886
13:41:36|0.71853
13:41:37|0.71853
13:41:38|0.71835
13:41:40|0.71835
13:41:40|0.71835
13:41:41|0.71852
13:41:42|0.71856
13:41:43|0.71856
13:41:44|0.71856
13:41:45|0.71856
13:41:47|0.71856
13:41:47|0.71894
13:41:48|0.71894
13:41:49|0.71826
13:41:51|0.7181
13:41:51|0.71803
13:41:52|0.71803
13:41:54|0.71803
13:41:55|0.7181
13:41:57|0.71824
13:41:58|0.71824
13:41:58|0.71824
13:41:59|0.71912
13:42:00|0.71912
13:42:02|0.71912
13:42:03|0.71912
13:42:03|0.71912
13:42:04|0.71912
13:42:05|0.71912
13:42:06|0.71912
13:42:08|0.71912
13:42:09|0.71912
13:42:10|0.71862
13:42:11|0.71863
13:42:12|0.71863
13:42:13|0.71863
13:42:14|0.71863
13:42:15|0.71863
13:42:16|0.71863
13:42:17|0.71863
13:42:18|0.71863
13:42:20|0.71828
13:42:20|0.71828
13:42:21|0.71809
13:42:23|0.71809
13:42:24|0.71809
13:42:25|0.71748
13:42:26|0.71748
13:42:27|0.71748
13:42:28|0.71748
13:42:29|0.71828
13:42:30|0.71828
13:42:30|0.71828
13:42:32|0.71828
13:42:33|0.7182
13:42:33|0.7182
13:42:35|0.7182
13:42:36|0.7182
13:42:37|0.71792
13:42:38|0.71792
13:42:39|0.71791
13:42:40|0.7179
13:42:41|0.71824
13:42:42|0.71862
13:42:43|0.71862
13:42:44|0.71858
13:42:45|0.719
13:42:46|0.719
13:42:47|0.719
13:42:48|0.7189
13:42:49|0.7189
13:42:50|0.7189
13:42:51|0.7189
13:42:52|0.71868
13:42:53|0.71868
13:42:54|0.71868
13:42:55|0.71868
13:42:56|0.71868
13:42:57|0.71868
13:42:58|0.71868
13:43:00|0.71886
13:43:01|0.71835
13:43:02|0.71835
13:43:02|0.71893
13:43:04|0.71893
13:43:05|0.71893
13:43:07|0.71893
13:43:07|0.71893
13:43:08|0.71893
13:43:10|0.71893
13:43:10|0.71893
13:43:11|0.71893
13:43:12|0.71893
13:43:14|0.71893
13:43:14|0.71893
13:43:15|0.71893
13:43:16|0.71844
13:43:17|0.71844
13:43:18|0.71844
13:43:19|0.71844
13:43:20|0.71844
13:43:22|0.71844
13:43:23|0.71844
13:43:24|0.71785
13:43:25|0.71788
13:43:25|0.71788
13:43:27|0.71772
13:43:27|0.71772
13:43:28|0.71774
13:43:30|0.71799
13:43:31|0.71799
13:43:31|0.71799
13:43:32|0.71774
13:43:34|0.71774
13:43:34|0.71774
13:43:35|0.71812
13:43:36|0.71812
13:43:38|0.71812
13:43:38|0.71812
13:43:40|0.71763
13:43:41|0.71736
13:43:42|0.71736
13:43:43|0.71723
13:43:44|0.71723
13:43:46|0.71716
13:43:46|0.71716
13:43:47|0.71715
13:43:48|0.71713
13:43:49|0.7171
13:43:50|0.7171
13:43:52|0.7171
13:43:52|0.71637
13:43:53|0.71637
13:43:54|0.71655
13:43:55|0.71637
13:43:57|0.71633
13:43:59|0.71619
13:44:00|0.71619
13:44:01|0.71619
13:44:02|0.71619
13:44:03|0.71619
13:44:04|0.71619
13:44:05|0.71661
13:44:06|0.71661
13:44:07|0.71661
13:44:08|0.71661
13:44:10|0.71661
13:44:11|0.71668
13:44:12|0.71668
13:44:12|0.71668
13:44:14|0.71668
13:44:15|0.71668
13:44:16|0.71668
13:44:17|0.71631
13:44:18|0.71647
13:44:19|0.71647
13:44:20|0.71647
13:44:21|0.71618
13:44:22|0.71581
13:44:22|0.71578
13:44:24|0.71578
13:44:24|0.7157
13:44:25|0.71536
13:44:27|0.71523
13:44:28|0.71523
13:44:29|0.715
13:44:30|0.715
13:44:31|0.715
13:44:32|0.71498
13:44:33|0.71498
13:44:34|0.71498
13:44:35|0.71498
13:44:36|0.71498
13:44:37|0.7152
13:44:38|0.7152
13:44:39|0.71511
13:44:40|0.71523
13:44:41|0.71523
13:44:42|0.71505
13:44:43|0.71537
13:44:44|0.71558
13:44:45|0.71558
13:44:46|0.71558
13:44:47|0.71558
13:44:48|0.71456
13:44:49|0.71427
13:44:50|0.71473
13:44:51|0.7137
13:44:52|0.7137
13:44:53|0.7137
13:44:54|0.7137
13:44:55|0.71364
13:44:56|0.71357
13:44:57|0.71362
13:44:59|0.71362
13:44:59|0.71362
13:45:00|0.7136
13:45:02|0.71366
13:45:03|0.71319
13:45:05|0.71319
13:45:05|0.71383
13:45:06|0.71406
13:45:07|0.71396
13:45:08|0.7133
13:45:10|0.7133
13:45:11|0.713
13:45:12|0.71284
13:45:13|0.71325
13:45:14|0.71204
13:45:16|0.71204
13:45:16|0.71204
13:45:17|0.71204
13:45:18|0.71251
13:45:19|0.71251
13:45:20|0.71249
13:45:21|0.71276
13:45:23|0.71254
13:45:23|0.71254
13:45:24|0.71263
13:45:26|0.71292
13:45:26|0.71266
13:45:28|0.71266
13:45:29|0.71265
13:45:30|0.7124
13:45:31|0.71185
13:45:32|0.71154
13:45:33|0.71196
13:45:34|0.71202
13:45:35|0.71202
13:45:36|0.71216
13:45:37|0.71244
13:45:38|0.71254
13:45:39|0.71257
13:45:40|0.71227
13:45:42|0.71152
13:45:42|0.71173
13:45:43|0.71081
13:45:44|0.71081
13:45:45|0.71117
13:45:46|0.71117
13:45:47|0.71116
13:45:48|0.71116
13:45:49|0.71111
13:45:50|0.71144
13:45:51|0.71144
13:45:52|0.71144
13:45:53|0.71162
13:45:54|0.71162
13:45:55|0.71129
13:45:56|0.71129
13:45:58|0.71131
13:45:59|0.7113
13:46:00|0.7113
13:46:01|0.71131
13:46:02|0.71131
13:46:04|0.71069
13:46:05|0.71
13:46:06|0.71
13:46:07|0.71008
13:46:08|0.70876
13:46:10|0.71
13:46:11|0.71005
13:46:13|0.71036
13:46:13|0.71016
13:46:15|0.70984
13:46:16|0.7102
13:46:17|0.70996
13:46:18|0.71026
13:46:19|0.71065
13:46:20|0.71114
13:46:20|0.71116
13:46:22|0.71116
13:46:23|0.7115
13:46:24|0.71153
13:46:25|0.71118
13:46:26|0.71148
13:46:27|0.71148
13:46:28|0.71177
13:46:30|0.712
13:46:30|0.712
13:46:32|0.71156
13:46:33|0.71206
13:46:34|0.71197
13:46:35|0.71197
13:46:36|0.71254
13:46:37|0.71273
13:46:38|0.71304
13:46:39|0.71338
13:46:40|0.71368
13:46:41|0.71438
13:46:42|0.71418
13:46:43|0.71417
13:46:44|0.71432
13:46:45|0.71404
13:46:46|0.71365
13:46:47|0.71361
13:46:48|0.71345
13:46:49|0.71316
13:46:50|0.71298
13:46:51|0.71278
13:46:52|0.71175
13:46:53|0.71207
13:46:54|0.71207
13:46:55|0.71207
13:46:56|0.71261
13:46:57|0.71292
13:46:58|0.7133
13:46:59|0.7133
13:47:01|0.7135
13:47:03|0.71374
13:47:04|0.71392
13:47:05|0.71396
13:47:06|0.71437
13:47:07|0.71462
13:47:08|0.7148
13:47:09|0.7148
13:47:10|0.71464
13:47:11|0.7145
13:47:13|0.7143
13:47:14|0.71443
13:47:14|0.71443
13:47:16|0.71443
13:47:17|0.71443
13:47:17|0.71458
13:47:19|0.71441
13:47:19|0.71437
13:47:22|0.7136
13:47:23|0.71308
13:47:23|0.71308
13:47:24|0.71362
13:47:26|0.71368
13:47:27|0.71363
13:47:27|0.71363
13:47:29|0.71391
13:47:30|0.71395
13:47:31|0.71395
13:47:32|0.71342
13:47:33|0.71389
13:47:33|0.7143
13:47:35|0.71459
13:47:36|0.71462
13:47:36|0.71462
13:47:37|0.71396
13:47:39|0.71396
13:47:40|0.71362
13:47:40|0.71348
13:47:42|0.71344
13:47:42|0.71305
13:47:43|0.71224
13:47:45|0.71272
13:47:45|0.71266
13:47:46|0.71216
13:47:48|0.71216
13:47:48|0.71315
13:47:50|0.71315
13:47:51|0.71315
13:47:52|0.71307
13:47:52|0.7133
13:47:54|0.71346
13:47:55|0.71345
13:47:56|0.71345
13:47:57|0.71319
13:47:58|0.71313
13:47:59|0.71288
13:48:00|0.71288
13:48:02|0.71299
13:48:02|0.71336
13:48:03|0.71311
13:48:05|0.71283
13:48:06|0.71248
13:48:07|0.71248
13:48:08|0.712
13:48:09|0.71236
13:48:10|0.71236
13:48:10|0.71278
13:48:12|0.71261
13:48:13|0.71261
13:48:14|0.71284
13:48:15|0.71346
13:48:16|0.71325
13:48:17|0.7134
13:48:18|0.71313
13:48:19|0.71319
13:48:20|0.71286
13:48:21|0.71286
13:48:22|0.7122
13:48:23|0.7122
13:48:24|0.712
13:48:25|0.712
13:48:27|0.712
13:48:27|0.71192
13:48:28|0.71193
13:48:30|0.71193
13:48:30|0.71193
13:48:32|0.71193
13:48:32|0.71214
13:48:33|0.71172
13:48:35|0.71172
13:48:36|0.71172
13:48:37|0.7117
13:48:39|0.7117
13:48:40|0.71171
13:48:41|0.71184
13:48:42|0.71185
13:48:43|0.71205
13:48:43|0.71205
13:48:44|0.71205
13:48:46|0.7117
13:48:46|0.7117
13:48:47|0.71187
13:48:48|0.71194
13:48:50|0.71126
13:48:50|0.71121
13:48:52|0.71094
13:48:53|0.71094
13:48:53|0.71094
13:48:54|0.71094
13:48:55|0.71118
13:48:57|0.71118
13:48:57|0.71139
13:48:59|0.71139
13:48:59|0.71145
13:49:01|0.71145
13:49:02|0.71145
13:49:03|0.71145
13:49:05|0.7106
13:49:06|0.7106
13:49:06|0.71059
13:49:07|0.71036
13:49:08|0.71009
13:49:09|0.70952
13:49:11|0.70952
13:49:11|0.70952
13:49:12|0.70957
13:49:13|0.7097
13:49:14|0.7097
13:49:16|0.7095
13:49:17|0.7095
13:49:17|0.70928
13:49:19|0.70934
13:49:19|0.7095
13:49:20|0.70936
13:49:22|0.70936
13:49:22|0.70905
13:49:24|0.70905
13:49:25|0.70941
13:49:26|0.70915
13:49:26|0.70915
13:49:28|0.70929
13:49:28|0.70904
13:49:31|0.70881
13:49:31|0.70881
13:49:32|0.70867
13:49:34|0.70867
13:49:34|0.70867
13:49:36|0.70867
13:49:36|0.70867
13:49:37|0.70915
13:49:38|0.7092
13:49:40|0.70917
13:49:41|0.70934
13:49:42|0.70934
13:49:43|0.70918
13:49:45|0.70947
13:49:45|0.70947
13:49:46|0.7095
13:49:47|0.7095
13:49:48|0.7095
13:49:49|0.70944
13:49:51|0.70946
13:49:52|0.70946
13:49:53|0.70977
13:49:53|0.70977
13:49:54|0.70977
13:49:55|0.70977
13:49:56|0.70977
13:49:57|0.70977
13:49:58|0.70977
13:50:00|0.70977
13:50:00|0.70977
13:50:01|0.70977
13:50:03|0.70977
13:50:04|0.70971
13:50:05|0.70971
13:50:06|0.70959
13:50:07|0.70959
13:50:08|0.70959
13:50:09|0.70928
13:50:10|0.70928
13:50:11|0.70928
13:50:12|0.70928
13:50:13|0.70915
13:50:14|0.70915
13:50:15|0.70948
13:50:17|0.70948
13:50:17|0.70976
13:50:19|0.71
13:50:19|0.71
13:50:20|0.70972
13:50:22|0.70885
13:50:23|0.70885
13:50:24|0.70879
13:50:24|0.70879
13:50:25|0.70926
13:50:26|0.70973
13:50:27|0.70986
13:50:29|0.70986
13:50:30|0.70948
13:50:30|0.70948
13:50:32|0.70945
13:50:33|0.70945
13:50:34|0.70945
13:50:34|0.70945
13:50:36|0.70948
13:50:37|0.70975
13:50:38|0.7099
13:50:39|0.7099
13:50:40|0.7099
13:50:41|0.7099
13:50:42|0.70983
13:50:43|0.70983
13:50:44|0.70983
13:50:45|0.71015
13:50:46|0.71028
13:50:47|0.71028
13:50:48|0.71028
13:50:49|0.71028
13:50:50|0.71028
13:50:51|0.71028
13:50:52|0.71028
13:50:53|0.71028
13:50:54|0.70976
13:50:55|0.70976
13:50:56|0.70976
13:50:57|0.70976
13:50:58|0.70976
13:50:59|0.70976
13:51:00|0.70976
13:51:01|0.70976
13:51:02|0.71064
13:51:03|0.71064
13:51:05|0.71105
13:51:06|0.71044
13:51:06|0.71044
13:51:08|0.71044
13:51:09|0.71002
13:51:10|0.71002
13:51:11|0.71001
13:51:12|0.71001
13:51:13|0.71001
13:51:14|0.71026
13:51:15|0.71026
13:51:16|0.71046
13:51:17|0.71046
13:51:18|0.71046
13:51:19|0.71046
13:51:21|0.71046
13:51:22|0.71046
13:51:23|0.71046
13:51:23|0.71046
13:51:25|0.70949
13:51:26|0.70949
13:51:27|0.70949
13:51:28|0.70949
13:51:29|0.70949
13:51:30|0.70923
13:51:32|0.70923
13:51:33|0.70923
13:51:33|0.70887
13:51:34|0.70887
13:51:36|0.70887
13:51:36|0.70887
13:51:38|0.70887
13:51:38|0.70887
13:51:40|0.70896
13:51:41|0.70896
13:51:41|0.70896
13:51:42|0.70896
13:51:44|0.70896
13:51:44|0.70896
13:51:46|0.70913
13:51:47|0.70902
13:51:48|0.70902
13:51:48|0.70902
13:51:50|0.70902
13:51:50|0.70902
13:51:51|0.70902
13:51:52|0.70902
13:51:54|0.70902
13:51:55|0.70902
13:51:56|0.70902
13:51:57|0.70902
13:51:58|0.70902
13:51:59|0.70902
13:52:01|0.70902
13:52:01|0.70902
13:52:02|0.70928
13:52:03|0.70986
13:52:05|0.71004
13:52:06|0.71004
13:52:06|0.71004
13:52:07|0.71004
13:52:09|0.71004
13:52:09|0.71004
13:52:11|0.71004
13:52:12|0.71039
13:52:13|0.71039
13:52:14|0.71039
13:52:15|0.71039
13:52:16|0.71039
13:52:17|0.71039
13:52:18|0.71039
13:52:19|0.71003
13:52:20|0.71003
13:52:22|0.71048
13:52:23|0.71076
13:52:24|0.71038
13:52:24|0.70934
13:52:25|0.70934
13:52:26|0.70934
13:52:27|0.70934
13:52:29|0.70934
13:52:29|0.70934
13:52:30|0.70934
13:52:32|0.70934
13:52:33|0.70934
13:52:34|0.70934
13:52:35|0.70934
13:52:36|0.70902
13:52:37|0.7089
13:52:37|0.7089
13:52:39|0.70918
13:52:39|0.70934
13:52:40|0.70934
13:52:42|0.70934
13:52:42|0.70998
13:52:44|0.70998
13:52:45|0.70998
13:52:46|0.7103
13:52:46|0.7103
13:52:47|0.7103
13:52:48|0.7103
13:52:49|0.7103
13:52:50|0.71021
13:52:52|0.71021
13:52:52|0.71021
13:52:54|0.71021
13:52:55|0.71021
13:52:57|0.71021
13:52:57|0.71046
13:52:59|0.71046
13:52:59|0.71048
13:53:00|0.71048
13:53:01|0.71056
13:53:02|0.71056
13:53:03|0.71109
13:53:04|0.71109
13:53:06|0.71127
13:53:07|0.71193
13:53:08|0.71193
13:53:10|0.71193
13:53:11|0.71193
13:53:12|0.71108
13:53:13|0.71108
13:53:13|0.71108
13:53:15|0.71108
13:53:16|0.71108
13:53:17|0.71128
13:53:18|0.71128
13:53:19|0.71128
13:53:20|0.71128
13:53:21|0.71128
13:53:22|0.71223
13:53:23|0.71223
13:53:24|0.71223
13:53:25|0.71223
13:53:26|0.71223
13:53:27|0.71223
13:53:29|0.71223
13:53:29|0.71223
13:53:31|0.7128
13:53:31|0.71292
13:53:33|0.71292
13:53:33|0.71293
13:53:34|0.71293
13:53:35|0.71283
13:53:36|0.71299
13:53:38|0.71299
13:53:39|0.71323
13:53:40|0.71323
13:53:41|0.71323
13:53:42|0.71323
13:53:43|0.71323
13:53:44|0.71323
13:53:46|0.71323
13:53:47|0.71323
13:53:47|0.71323
13:53:48|0.71323
13:53:49|0.71323
13:53:51|0.71336
13:53:51|0.71336
13:53:53|0.71336
13:53:53|0.71336
13:53:55|0.71336
13:53:56|0.71336
13:53:57|0.71281
13:53:57|0.71281
13:53:58|0.71281
13:53:59|0.71281
13:54:00|0.71281
13:54:02|0.71281
13:54:02|0.71281
13:54:03|0.71281
13:54:04|0.71178
13:54:05|0.71178
13:54:07|0.71178
13:54:08|0.71178
13:54:09|0.71189
13:54:10|0.71189
13:54:11|0.71226
13:54:13|0.71226
13:54:13|0.71204
13:54:15|0.71228
13:54:15|0.71228
13:54:16|0.71205
13:54:17|0.71205
13:54:19|0.71205
13:54:19|0.71125
13:54:21|0.71171
13:54:21|0.71178
13:54:23|0.71178
13:54:24|0.71206
13:54:25|0.71206
13:54:26|0.71206
13:54:27|0.71206
13:54:28|0.71264
13:54:29|0.71281
13:54:30|0.71272
13:54:31|0.71272
13:54:32|0.71319
13:54:33|0.71319
13:54:33|0.71319
13:54:35|0.71319
13:54:36|0.71319
13:54:37|0.71319
13:54:37|0.71319
13:54:39|0.71319
13:54:40|0.71305
13:54:41|0.7131
13:54:41|0.71324
13:54:43|0.71324
13:54:44|0.71324
13:54:45|0.71318
13:54:46|0.71318
13:54:47|0.71216
13:54:49|0.71216
13:54:50|0.71216
13:54:50|0.71216
13:54:51|0.71216
13:54:52|0.71216
13:54:54|0.71216
13:54:54|0.71216
13:54:55|0.71216
13:54:56|0.71216
13:54:57|0.71216
13:54:58|0.71216
13:54:59|0.71216
13:55:01|0.71216
13:55:01|0.71277
13:55:03|0.71277
13:55:03|0.71277
13:55:05|0.71277
13:55:05|0.71277
13:55:06|0.71277
13:55:08|0.71277
13:55:10|0.71277
13:55:12|0.71277
13:55:12|0.71277
13:55:13|0.71277
13:55:15|0.71277
13:55:16|0.71303
13:55:17|0.71303
13:55:17|0.71303
13:55:19|0.71268
13:55:20|0.71331
13:55:22|0.71331
13:55:22|0.71345
13:55:24|0.71345
13:55:24|0.71345
13:55:25|0.71345
13:55:26|0.71345
13:55:27|0.71345
13:55:29|0.71345
13:55:30|0.71345
13:55:30|0.71316
13:55:31|0.71316
13:55:33|0.71316
13:55:34|0.71234
13:55:35|0.71234
13:55:36|0.71234
13:55:37|0.71234
13:55:38|0.71234
13:55:38|0.71234
13:55:40|0.71318
13:55:41|0.71318
13:55:41|0.71318
13:55:43|0.71345
13:55:44|0.71321
13:55:45|0.71321
13:55:46|0.71321
13:55:47|0.71285
13:55:48|0.71293
13:55:49|0.71293
13:55:50|0.71293
13:55:51|0.71293
13:55:52|0.71293
13:55:53|0.71293
13:55:54|0.71293
13:55:55|0.71293
13:55:56|0.71295
13:55:57|0.71295
13:55:58|0.71295
13:55:59|0.71296
13:56:02|0.71296
13:56:03|0.71277
13:56:04|0.71254
13:56:06|0.71254
13:56:07|0.71254
13:56:08|0.71254
13:56:09|0.71254
13:56:10|0.71254
13:56:11|0.71254
13:56:12|0.71155
13:56:13|0.71125
13:56:14|0.71125
13:56:15|0.71177
13:56:17|0.71177
13:56:17|0.71177
13:56:18|0.71177
13:56:20|0.71177
13:56:20|0.71177
13:56:22|0.71177
13:56:23|0.71168
13:56:25|0.71168
13:56:26|0.71178
13:56:26|0.71214
13:56:28|0.71213
13:56:29|0.71214
13:56:30|0.71201
13:56:30|0.71201
13:56:31|0.71202
13:56:33|0.71202
13:56:34|0.71188
13:56:35|0.71188
13:56:36|0.71188
13:56:37|0.71188
13:56:37|0.71188
13:56:39|0.71188
13:56:39|0.71188
13:56:40|0.71188
13:56:41|0.71239
13:56:43|0.71239
13:56:43|0.71284
13:56:45|0.71284
13:56:46|0.71284
13:56:46|0.71284
13:56:48|0.71284
13:56:49|0.71284
13:56:50|0.71284
13:56:51|0.71284
13:56:51|0.71284
13:56:53|0.71284
13:56:54|0.71284
13:56:54|0.71284
13:56:56|0.71284
13:56:57|0.71284
13:56:58|0.71284
13:56:59|0.71284
13:57:00|0.71284
13:57:01|0.71284
13:57:02|0.71233
13:57:03|0.71233
13:57:04|0.71241
13:57:05|0.71241
13:57:06|0.71241
13:57:07|0.71246
13:57:08|0.71246
13:57:09|0.71246
13:57:11|0.71214
13:57:12|0.71179
13:57:14|0.71177
13:57:14|0.71177
13:57:15|0.71177
13:57:16|0.71177
13:57:18|0.71177
13:57:18|0.71177
13:57:20|0.71177
13:57:22|0.71143
13:57:22|0.71143
13:57:23|0.71143
13:57:25|0.71143
13:57:25|0.71143
13:57:27|0.71142
13:57:27|0.71142
13:57:28|0.71142
13:57:29|0.71152
13:57:31|0.71152
13:57:31|0.71147
13:57:33|0.71175
13:57:34|0.71175
13:57:35|0.71254
13:57:36|0.71289
13:57:36|0.71289
13:57:38|0.71289
13:57:39|0.71289
13:57:40|0.71289
13:57:41|0.71289
13:57:42|0.71289
13:57:43|0.71289
13:57:44|0.71289
13:57:45|0.71289
13:57:46|0.71289
13:57:47|0.71289
13:57:48|0.71285
13:57:49|0.71285
13:57:50|0.71285
13:57:51|0.71285
13:57:53|0.71285
13:57:54|0.71285
13:57:55|0.71285
13:57:55|0.71285
13:57:56|0.71285
13:57:57|0.71285
13:57:59|0.71273
13:58:00|0.71273
13:58:01|0.71277
13:58:02|0.71262
13:58:02|0.71262
13:58:03|0.71281
13:58:04|0.71281
13:58:05|0.71281
13:58:07|0.71281
13:58:08|0.71281
13:58:08|0.71281
13:58:09|0.71281
13:58:10|0.71281
13:58:11|0.71217
13:58:12|0.71217
13:58:14|0.71217
13:58:15|0.71217
13:58:16|0.71217
13:58:17|0.71217
13:58:18|0.71217
13:58:19|0.71217
13:58:21|0.71217
13:58:22|0.71248
13:58:23|0.71248
13:58:23|0.71248
13:58:25|0.71234
13:58:26|0.7125
13:58:27|0.7125
13:58:28|0.71273
13:58:29|0.71273
13:58:30|0.71273
13:58:31|0.71273
13:58:32|0.71273
13:58:33|0.71273
13:58:34|0.71273
13:58:35|0.71273
13:58:36|0.71273
13:58:37|0.71273
13:58:38|0.71273
13:58:39|0.71273
13:58:40|0.71273
13:58:41|0.71273
13:58:42|0.71274
13:58:43|0.71274
13:58:44|0.71274
13:58:45|0.71274
13:58:46|0.71253
13:58:48|0.71252
13:58:49|0.71252
13:58:49|0.71252
13:58:50|0.71252
13:58:51|0.71252
13:58:53|0.71252
13:58:53|0.71252
13:58:55|0.71252
13:58:55|0.71252
13:58:56|0.71252
13:58:57|0.71252
13:58:58|0.71252
13:59:00|0.71252
13:59:01|0.71252
13:59:01|0.71252
13:59:03|0.71252
13:59:04|0.71251
13:59:04|0.71251
13:59:05|0.71251
13:59:07|0.71251
13:59:07|0.71251
13:59:08|0.7125
13:59:10|0.7125
13:59:11|0.71196
13:59:12|0.71196
13:59:14|0.71198
13:59:14|0.71198
13:59:16|0.71198
13:59:17|0.71198
13:59:18|0.71198
13:59:19|0.71198
13:59:20|0.71198
13:59:21|0.71198
13:59:22|0.71198
13:59:23|0.71247
13:59:24|0.71247
13:59:25|0.71247
13:59:26|0.71247
13:59:27|0.71247
13:59:28|0.71247
13:59:29|0.71247
13:59:30|0.71247
13:59:31|0.71247
13:59:32|0.71261
13:59:33|0.71261
13:59:34|0.71261
13:59:35|0.71261
13:59:36|0.71261
13:59:38|0.71231
13:59:40|0.71231
13:59:40|0.71231
13:59:41|0.71231
13:59:43|0.71231
13:59:43|0.71231
13:59:45|0.71231
13:59:46|0.71231
13:59:46|0.71231
13:59:47|0.71231
13:59:48|0.71231
13:59:49|0.71231
13:59:50|0.71231
13:59:51|0.71231
13:59:52|0.71239
13:59:53|0.71239
13:59:54|0.71239
13:59:55|0.71239
13:59:56|0.71239
13:59:57|0.71239
13:59:58|0.71239
13:59:59|0.71239
14:00:01|0.71239
14:00:01|0.71278
14:00:03|0.71278
14:00:03|0.71278
14:00:04|0.71278
14:00:06|0.71239
14:00:07|0.71239
14:00:08|0.71239
14:00:08|0.71239
14:00:10|0.71239
14:00:10|0.71175
14:00:11|0.71175
14:00:12|0.71175
14:00:14|0.71175
14:00:15|0.71175
14:00:17|0.71175
14:00:17|0.71175
14:00:19|0.71175
14:00:19|0.71163
14:00:21|0.71163
14:00:22|0.71163
14:00:22|0.71163
14:00:23|0.71163
14:00:25|0.71142
14:00:26|0.71059
14:00:27|0.71059
14:00:29|0.71027
14:00:30|0.71
14:00:30|0.70952
14:00:31|0.70952
14:00:32|0.7102
14:00:33|0.7102
14:00:35|0.7102
14:00:35|0.7102
14:00:36|0.7102
14:00:37|0.7102
14:00:38|0.70966
14:00:39|0.70966
14:00:41|0.70966
14:00:42|0.70966
14:00:42|0.70966
14:00:43|0.70966
14:00:45|0.70966
14:00:45|0.70936
14:00:47|0.70936
14:00:47|0.70901
14:00:48|0.70917
14:00:49|0.70917
14:00:50|0.70926
14:00:52|0.70926
14:00:52|0.70926
14:00:53|0.70879
14:00:54|0.70879
14:00:56|0.70853
14:00:56|0.70837
14:00:58|0.70837
14:00:59|0.70882
14:00:59|0.70895
14:01:01|0.70895
14:01:01|0.70895
14:01:02|0.70849
14:01:03|0.70849
14:01:05|0.70849
14:01:05|0.70849
14:01:07|0.70849
14:01:07|0.70849
14:01:09|0.70849
14:01:10|0.70849
14:01:11|0.70913
14:01:11|0.70913
14:01:13|0.70913
14:01:14|0.70913
14:01:15|0.70913
14:01:17|0.70913
14:01:18|0.70913
14:01:18|0.71064
14:01:20|0.71038
14:01:21|0.71038
14:01:22|0.71038
14:01:22|0.71038
14:01:24|0.71038
14:01:25|0.71038
14:01:26|0.71011
14:01:27|0.71011
14:01:29|0.71011
14:01:29|0.71011
14:01:31|0.71011
14:01:32|0.71107
14:01:33|0.71107
14:01:34|0.71107
14:01:35|0.71107
14:01:36|0.71107
14:01:37|0.70967
14:01:38|0.70967
14:01:39|0.70988
14:01:40|0.70979
14:01:41|0.70979
14:01:42|0.7097
14:01:43|0.7097
14:01:44|0.7097
14:01:45|0.71038
14:01:46|0.71048
14:01:47|0.71048
14:01:48|0.71048
14:01:49|0.71116
14:01:50|0.71116
14:01:51|0.71116
14:01:52|0.71116
14:01:54|0.71116
14:01:54|0.71116
14:01:56|0.71116
14:01:57|0.71116
14:01:57|0.71116
14:01:58|0.71116
14:01:59|0.71116
14:02:01|0.71116
14:02:01|0.71116
14:02:02|0.71116
14:02:04|0.71116
14:02:05|0.71116
14:02:05|0.71116
14:02:06|0.71116
14:02:07|0.71055
14:02:08|0.71048
14:02:09|0.71048
14:02:10|0.71048
14:02:11|0.71048
14:02:12|0.71048
14:02:13|0.71048
14:02:14|0.71048
14:02:17|0.71087
14:02:18|0.71101
14:02:18|0.7114
14:02:19|0.7114
14:02:21|0.7114
14:02:22|0.7114
14:02:23|0.71115
14:02:24|0.71048
14:02:25|0.71048
14:02:27|0.71087
14:02:28|0.71087
14:02:28|0.71087
14:02:29|0.71087
14:02:31|0.71087
14:02:31|0.71087
14:02:32|0.71087
14:02:33|0.71087
14:02:35|0.71087
14:02:36|0.71087
14:02:37|0.71087
14:02:38|0.71087
14:02:39|0.71027
14:02:40|0.71027
14:02:42|0.71027
14:02:42|0.71027
14:02:44|0.71027
14:02:45|0.70957
14:02:46|0.70957
14:02:47|0.70957
14:02:48|0.70957
14:02:49|0.70957
14:02:50|0.70957
14:02:51|0.70957
14:02:52|0.71014
14:02:53|0.71014
14:02:54|0.71014
14:02:55|0.71014
14:02:56|0.71014
14:02:57|0.71014
14:02:58|0.71014
14:03:00|0.71014
14:03:00|0.71014
14:03:02|0.71014
14:03:02|0.71014
14:03:03|0.71014
14:03:04|0.71014
14:03:05|0.71014
14:03:06|0.70993
14:03:07|0.70993
14:03:08|0.70986
14:03:10|0.70986
14:03:10|0.70986
14:03:12|0.70986
14:03:12|0.70986
14:03:13|0.71012
14:03:15|0.71012
14:03:15|0.71012
14:03:16|0.71012
14:03:17|0.71012
14:03:18|0.71001
14:03:20|0.71001
14:03:21|0.71001
14:03:21|0.70971
14:03:22|0.70971
14:03:23|0.70971
14:03:24|0.70987
14:03:26|0.70991
14:03:27|0.70996
14:03:27|0.70997
14:03:29|0.70997
14:03:30|0.71017
14:03:31|0.71017
14:03:31|0.71038
14:03:33|0.71038
14:03:34|0.71038
14:03:35|0.71038
14:03:36|0.71038
14:03:37|0.71038
14:03:38|0.71087
14:03:39|0.71087
14:03:40|0.71101
14:03:41|0.71101
14:03:42|0.71101
14:03:43|0.71101
14:03:44|0.71101
14:03:45|0.71116
14:03:47|0.71116
14:03:47|0.71116
14:03:48|0.71116
14:03:49|0.71116
14:03:51|0.71116
14:03:52|0.71116
14:03:52|0.71085
14:03:53|0.71085
14:03:55|0.71085
14:03:56|0.71085
14:03:56|0.71085
14:03:57|0.71085
14:03:59|0.71063
14:04:00|0.71063
14:04:01|0.71054
14:04:02|0.71054
14:04:03|0.71054
14:04:04|0.71133
14:04:05|0.71178
14:04:06|0.71178
14:04:07|0.71178
14:04:09|0.71178
14:04:09|0.71178
14:04:10|0.71158
14:04:11|0.71158
14:04:13|0.71158
14:04:13|0.711
14:04:14|0.71116
14:04:15|0.71116
14:04:17|0.71116
14:04:18|0.71116
14:04:19|0.71111
14:04:19|0.71111
14:04:20|0.71111
14:04:23|0.71123
14:04:23|0.71125
14:04:25|0.71125
14:04:26|0.71125
14:04:26|0.71125
14:04:28|0.71096
14:04:28|0.71096
14:04:30|0.71096
14:04:31|0.71096
14:04:32|0.71055
14:04:34|0.71055
14:04:35|0.71055
14:04:35|0.71055
14:04:36|0.71055
14:04:37|0.71055
14:04:39|0.71055
14:04:41|0.71055
14:04:41|0.71027
14:04:42|0.71
14:04:43|0.71
14:04:44|0.71
14:04:45|0.71
14:04:46|0.71
14:04:47|0.71
14:04:48|0.71
14:04:49|0.71
14:04:50|0.71
14:04:51|0.71
14:04:52|0.71134
14:04:54|0.71136
14:04:54|0.71136
14:04:55|0.71136
14:04:57|0.71136
14:04:58|0.71136
14:04:59|0.71145
14:05:00|0.71157
14:05:01|0.71168
14:05:02|0.712
14:05:03|0.71242
14:05:04|0.71242
14:05:05|0.71242
14:05:06|0.7124
14:05:06|0.7124
14:05:08|0.7124
14:05:09|0.71185
14:05:10|0.71185
14:05:11|0.71185
14:05:12|0.71185
14:05:13|0.71185
14:05:14|0.71185
14:05:15|0.7116
14:05:16|0.7116
14:05:17|0.7116
14:05:18|0.7116
14:05:20|0.71053
14:05:20|0.71053
14:05:21|0.71053
14:05:23|0.71053
14:05:24|0.71053
14:05:25|0.71053
14:05:27|0.71053
14:05:28|0.71053
14:05:28|0.71053
14:05:29|0.71053
14:05:31|0.71053
14:05:31|0.71135
14:05:33|0.71135
14:05:34|0.71135
14:05:35|0.71135
14:05:36|0.71135
14:05:37|0.71135
14:05:38|0.71071
14:05:39|0.71071
14:05:40|0.71071
14:05:42|0.71071
14:05:42|0.71158
14:05:44|0.71158
14:05:44|0.7117
14:05:45|0.7116
14:05:46|0.71142
14:05:48|0.71171
14:05:49|0.71171
14:05:49|0.71108
14:05:50|0.71167
14:05:52|0.71114
14:05:52|0.71102
14:05:54|0.71102
14:05:55|0.71102
14:05:55|0.71102
14:05:57|0.71055
14:05:58|0.71097
14:05:58|0.71148
14:06:00|0.71143
14:06:01|0.7114
14:06:02|0.71153
14:06:03|0.71149
14:06:04|0.71149
14:06:05|0.71178
14:06:05|0.7119
14:06:07|0.71179
14:06:08|0.71212
14:06:09|0.71212
14:06:10|0.71212
14:06:11|0.71212
14:06:12|0.71191
14:06:13|0.7114
14:06:14|0.7114
14:06:15|0.71133
14:06:16|0.71133
14:06:17|0.71133
14:06:18|0.71133
14:06:20|0.71133
14:06:21|0.71133
14:06:23|0.71133
14:06:24|0.71133
14:06:25|0.70989
14:06:25|0.71054
14:06:27|0.71054
14:06:28|0.7099
14:06:29|0.7099
14:06:30|0.70973
14:06:31|0.70952
14:06:32|0.70952
14:06:32|0.70952
14:06:34|0.70952
14:06:35|0.70952
14:06:36|0.70952
14:06:36|0.70952
14:06:38|0.70952
14:06:39|0.70951
14:06:40|0.70926
14:06:41|0.70874
14:06:41|0.70874
14:06:43|0.70874
14:06:44|0.70874
14:06:45|0.70874
14:06:46|0.70874
14:06:47|0.70845
14:06:48|0.70801
14:06:49|0.70801
14:06:50|0.70801
14:06:51|0.70885
14:06:52|0.70885
14:06:53|0.70885
14:06:54|0.70885
14:06:55|0.70885
14:06:56|0.7088
14:06:57|0.7088
14:06:58|0.70905
14:06:59|0.70905
14:07:00|0.70951
14:07:01|0.70951
14:07:02|0.70963
14:07:03|0.70963
14:07:04|0.71075
14:07:05|0.71095
14:07:06|0.71093
14:07:07|0.71064
14:07:08|0.71025
14:07:09|0.71021
14:07:11|0.71021
14:07:11|0.71021
14:07:12|0.71021
14:07:13|0.71021
14:07:15|0.71021
14:07:15|0.70907
14:07:16|0.70931
14:07:17|0.70931
14:07:18|0.70904
14:07:19|0.70895
14:07:21|0.71004
14:07:22|0.70985
14:07:23|0.70985
14:07:24|0.7101
14:07:25|0.7101
14:07:26|0.70968
14:07:27|0.70968
14:07:29|0.70997
14:07:29|0.70956
14:07:30|0.70956
14:07:32|0.70956
14:07:33|0.70978
14:07:33|0.70994
14:07:34|0.70984
14:07:35|0.70984
14:07:36|0.71024
14:07:38|0.71048
14:07:39|0.71048
14:07:39|0.71086
14:07:41|0.71086
14:07:41|0.71074
14:07:42|0.71074
14:07:43|0.71074
14:07:44|0.71074
14:07:45|0.71103
14:07:47|0.71103
14:07:47|0.71103
14:07:48|0.71103
14:07:49|0.71103
14:07:50|0.71103
14:07:52|0.71207
14:07:53|0.71183
14:07:54|0.71183
14:07:55|0.71153
14:07:56|0.71126
14:07:57|0.71164
14:07:58|0.71164
14:07:59|0.71164
14:08:00|0.71126
14:08:02|0.71126
14:08:02|0.71126
14:08:03|0.71126
14:08:04|0.71128
14:08:05|0.71111
14:08:06|0.71111
14:08:07|0.70952
14:08:09|0.70952
14:08:10|0.70952
14:08:11|0.71049
14:08:12|0.71055
14:08:13|0.71055
14:08:14|0.71055
14:08:15|0.7117
14:08:16|0.7117
14:08:18|0.71171
14:08:18|0.71186
14:08:19|0.71227
14:08:21|0.71237
14:08:22|0.71254
14:08:23|0.71254
14:08:24|0.71294
14:08:25|0.71259
14:08:26|0.7126
14:08:27|0.71257
14:08:28|0.71233
14:08:29|0.71233
14:08:30|0.71233
14:08:31|0.71216
14:08:33|0.71181
14:08:33|0.71214
14:08:35|0.71214
14:08:36|0.71214
14:08:36|0.71214
14:08:37|0.71214
14:08:39|0.71214
14:08:41|0.71214
14:08:41|0.71214
14:08:43|0.71214
14:08:44|0.71214
14:08:45|0.71214
14:08:45|0.71182
14:08:46|0.71182
14:08:47|0.71182
14:08:49|0.71182
14:08:49|0.71198
14:08:50|0.71198
14:08:52|0.712
14:08:52|0.712
14:08:53|0.71232
14:08:55|0.71232
14:08:55|0.71233
14:08:56|0.71233
14:08:57|0.71233
14:08:58|0.71202
14:09:00|0.71239
14:09:01|0.71239
14:09:02|0.71239
14:09:03|0.71233
14:09:04|0.71233
14:09:05|0.71178
14:09:06|0.71178
14:09:07|0.71178
14:09:08|0.71178
14:09:09|0.71178
14:09:10|0.71178
14:09:11|0.71178
14:09:12|0.71178
14:09:13|0.71178
14:09:14|0.71178
14:09:15|0.71239
14:09:16|0.71194
14:09:18|0.71239
14:09:18|0.71239
14:09:20|0.71239
14:09:20|0.71239
14:09:22|0.71239
14:09:22|0.71239
14:09:25|0.71226
14:09:26|0.71226
14:09:27|0.7122
14:09:28|0.7122
14:09:29|0.7122
14:09:31|0.7122
14:09:32|0.71193
14:09:33|0.71193
14:09:34|0.71193
14:09:35|0.71154
14:09:35|0.71154
14:09:37|0.71154
14:09:38|0.71154
14:09:39|0.71122
14:09:40|0.71122
14:09:41|0.71122
14:09:42|0.71122
14:09:43|0.71122
14:09:43|0.71122
14:09:45|0.71122
14:09:46|0.71122
14:09:46|0.7122
14:09:47|0.7122
14:09:49|0.7122
14:09:50|0.7122
14:09:51|0.7122
14:09:51|0.7122
14:09:53|0.7122
14:09:54|0.7122
14:09:55|0.7122
14:09:56|0.7122
14:09:57|0.7122
14:09:58|0.7122
14:10:00|0.7122
14:10:00|0.7122
14:10:02|0.71102
14:10:03|0.71064
14:10:03|0.71064
14:10:06|0.71064
14:10:06|0.71064
14:10:07|0.71064
14:10:08|0.71064
14:10:09|0.71064
14:10:11|0.71064
14:10:11|0.71064
14:10:12|0.71064
14:10:14|0.71064
14:10:14|0.71094
14:10:15|0.71094
14:10:17|0.71094
14:10:17|0.71075
14:10:18|0.71075
14:10:19|0.71075
14:10:21|0.71075
14:10:22|0.71064
14:10:23|0.71064
14:10:25|0.71064
14:10:26|0.71064
14:10:28|0.71001
14:10:28|0.70972
14:10:30|0.70972
14:10:31|0.70972
14:10:32|0.70972
14:10:33|0.70972
14:10:34|0.70972
14:10:35|0.70972
14:10:36|0.70972
14:10:37|0.70972
14:10:38|0.70985
14:10:39|0.70985
14:10:40|0.7104
14:10:41|0.7104
14:10:42|0.71045
14:10:43|0.70997
14:10:44|0.70995
14:10:46|0.70995
14:10:46|0.7097
14:10:48|0.7097
14:10:49|0.7097
14:10:49|0.70883
14:10:50|0.70883
14:10:51|0.70883
14:10:52|0.70883
14:10:53|0.70959
14:10:54|0.70959
14:10:56|0.70959
14:10:57|0.70959
14:10:57|0.70959
14:10:59|0.70959
14:10:59|0.70959
14:11:01|0.70959
14:11:02|0.70959
14:11:03|0.70959
14:11:04|0.70959
14:11:05|0.70959
14:11:06|0.70959
14:11:07|0.70959
14:11:08|0.70959
14:11:09|0.70959
14:11:10|0.70804
14:11:12|0.70804
14:11:12|0.708
14:11:13|0.70798
14:11:14|0.70737
14:11:15|0.70737
14:11:16|0.70704
14:11:18|0.70725
14:11:19|0.70721
14:11:20|0.70721
14:11:20|0.70721
14:11:22|0.70721
14:11:22|0.70721
14:11:24|0.70721
14:11:26|0.70758
14:11:27|0.70745
14:11:28|0.70745
14:11:30|0.70745
14:11:31|0.70745
14:11:32|0.70708
14:11:32|0.70708
14:11:34|0.70708
14:11:35|0.70666
14:11:36|0.70666
14:11:37|0.70667
14:11:38|0.7065
14:11:39|0.70631
14:11:40|0.70619
14:11:41|0.70618
14:11:42|0.70618
14:11:43|0.70618
14:11:44|0.70619
14:11:46|0.70643
14:11:46|0.70643
14:11:47|0.70681
14:11:48|0.70681
14:11:50|0.70707
14:11:51|0.7073
14:11:53|0.7073
14:11:53|0.7077
14:11:54|0.7077
14:11:55|0.7077
14:11:56|0.7077
14:11:58|0.7077
14:11:58|0.7077
14:12:00|0.7077
14:12:00|0.7077
14:12:01|0.7077
14:12:02|0.70751
14:12:03|0.70766
14:12:04|0.70746
14:12:05|0.70746
14:12:06|0.70746
14:12:07|0.70746
14:12:08|0.70682
14:12:09|0.70682
14:12:10|0.70682
14:12:12|0.70682
14:12:12|0.70731
14:12:13|0.70731
14:12:15|0.70731
14:12:15|0.70731
14:12:16|0.70731
14:12:17|0.70731
14:12:18|0.70731
14:12:20|0.7065
14:12:20|0.7065
14:12:21|0.7065
14:12:22|0.70684
14:12:23|0.70675
14:12:25|0.70675
14:12:27|0.70675
14:12:29|0.70675
14:12:30|0.70699
14:12:31|0.70699
14:12:31|0.70699
14:12:33|0.70708
14:12:33|0.70708
14:12:35|0.70708
14:12:35|0.70708
14:12:36|0.7071
14:12:38|0.7071
14:12:39|0.70646
14:12:39|0.70675
14:12:40|0.70675
14:12:41|0.70588
14:12:43|0.70588
14:12:43|0.70588
14:12:45|0.70588
14:12:45|0.70588
14:12:46|0.70588
14:12:47|0.70571
14:12:48|0.70598
14:12:50|0.70571
14:12:50|0.70571
14:12:52|0.70571
14:12:53|0.70571
14:12:53|0.70571
14:12:54|0.70571
14:12:55|0.70571
14:12:57|0.70571
14:12:57|0.70675
14:12:58|0.70705
14:13:00|0.70746
14:13:01|0.70746
14:13:02|0.70746
14:13:03|0.70746
14:13:04|0.70674
14:13:05|0.70674
14:13:06|0.70674
14:13:06|0.70674
14:13:08|0.70674
14:13:09|0.70674
14:13:09|0.70674
14:13:11|0.70674
14:13:12|0.70674
14:13:13|0.70674
14:13:14|0.70735
14:13:15|0.70744
14:13:16|0.70744
14:13:17|0.70744
14:13:19|0.70744
14:13:19|0.70744
14:13:21|0.70744
14:13:21|0.70744
14:13:22|0.70744
14:13:23|0.70744
14:13:24|0.70744
14:13:26|0.70744
14:13:26|0.70744
14:13:28|0.70744
14:13:29|0.70736
14:13:30|0.70723
14:13:31|0.70723
14:13:33|0.70723
14:13:34|0.70723
14:13:34|0.70723
14:13:36|0.70723
14:13:37|0.7075
14:13:38|0.7075
14:13:39|0.70754
14:13:40|0.70754
14:13:41|0.70795
14:13:42|0.70795
14:13:43|0.70795
14:13:44|0.70788
14:13:46|0.70788
14:13:47|0.70788
14:13:47|0.70788
14:13:49|0.70788
14:13:49|0.70788
14:13:51|0.70788
14:13:52|0.70788
14:13:53|0.70711
14:13:54|0.70711
14:13:54|0.70711
14:13:56|0.70758
14:13:57|0.70763
14:13:58|0.70763
14:13:59|0.70763
14:14:00|0.70763
14:14:01|0.70763
14:14:02|0.70763
14:14:03|0.70763
14:14:04|0.70763
14:14:05|0.70763
14:14:06|0.70763
14:14:07|0.70763
14:14:08|0.70763
14:14:09|0.70763
14:14:10|0.70763
14:14:11|0.70816
14:14:12|0.70816
14:14:13|0.70816
14:14:14|0.70816
14:14:15|0.70816
14:14:16|0.70816
14:14:17|0.70816
14:14:18|0.70819
14:14:19|0.70819
14:14:20|0.70819
14:14:21|0.70819
14:14:22|0.70819
14:14:24|0.70819
14:14:24|0.70819
14:14:25|0.70819
14:14:26|0.70884
14:14:28|0.70849
14:14:29|0.7084
14:14:30|0.70839
14:14:31|0.70798
14:14:32|0.70816
14:14:33|0.70816
14:14:34|0.70816
14:14:35|0.70816
14:14:36|0.70816
14:14:37|0.70816
14:14:38|0.70816
14:14:39|0.70766
14:14:41|0.70766
14:14:42|0.708
14:14:43|0.708
14:14:43|0.708
14:14:44|0.708
14:14:46|0.70817
14:14:47|0.70817
14:14:48|0.70817
14:14:49|0.70817
14:14:50|0.70817
14:14:51|0.70817
14:14:52|0.70817
14:14:53|0.70817
14:14:54|0.70817
14:14:55|0.70816
14:14:56|0.70816
14:14:57|0.7083
14:14:58|0.7083
14:14:59|0.7083
14:15:00|0.7083
14:15:01|0.70761
14:15:02|0.70761
14:15:03|0.70742
14:15:04|0.70742
14:15:05|0.70742
14:15:06|0.70742
14:15:07|0.70742
14:15:08|0.70742
14:15:09|0.70742
14:15:10|0.70742
14:15:11|0.70742
14:15:12|0.70742
14:15:13|0.70742
14:15:14|0.70742
14:15:15|0.70824
14:15:16|0.70845
14:15:17|0.70866
14:15:19|0.70868
14:15:19|0.70844
14:15:20|0.70844
14:15:21|0.70844
14:15:22|0.70798
14:15:23|0.70798
14:15:24|0.70798
14:15:25|0.70798
14:15:26|0.70761
14:15:27|0.70761
14:15:28|0.70761
14:15:31|0.70762
14:15:31|0.70717
14:15:33|0.70864
14:15:34|0.70832
14:15:35|0.70832
14:15:36|0.70812
14:15:37|0.70811
14:15:38|0.70823
14:15:38|0.70785
14:15:39|0.70785
14:15:41|0.70721
14:15:42|0.70724
14:15:43|0.70724
14:15:43|0.70724
14:15:45|0.70724
14:15:46|0.70761
14:15:47|0.70761
14:15:48|0.70761
14:15:49|0.70771
14:15:50|0.70771
14:15:51|0.70765
14:15:52|0.70765
14:15:54|0.70765
14:15:54|0.70765
14:15:55|0.70721
14:15:56|0.70721
14:15:57|0.7072
14:15:58|0.7072
14:16:00|0.7072
14:16:00|0.7072
14:16:02|0.70725
14:16:03|0.70642
14:16:03|0.70677
14:16:04|0.70677
14:16:06|0.70741
14:16:06|0.70756
14:16:07|0.70756
14:16:08|0.70756
14:16:09|0.70666
14:16:10|0.70666
14:16:12|0.7061
14:16:13|0.70612
14:16:14|0.70612
14:16:15|0.70612
14:16:16|0.70569
14:16:17|0.70569
14:16:18|0.70569
14:16:19|0.70569
14:16:20|0.70569
14:16:21|0.70569
14:16:22|0.70569
14:16:23|0.70539
14:16:24|0.70525
14:16:25|0.70524
14:16:26|0.70431
14:16:27|0.70431
14:16:28|0.70431
14:16:29|0.70431
14:16:30|0.70434
14:16:31|0.70434
14:16:32|0.70406
14:16:33|0.70406
14:16:35|0.70333
14:16:36|0.70386
14:16:36|0.70369
14:16:38|0.70232
14:16:38|0.70258
14:16:40|0.70285
14:16:41|0.70297
14:16:42|0.7027
14:16:43|0.703
14:16:44|0.70311
14:16:45|0.70311
14:16:45|0.70306
14:16:47|0.70272
14:16:48|0.70272
14:16:49|0.70271
14:16:50|0.70271
14:16:52|0.70323
14:16:52|0.70323
14:16:53|0.70321
14:16:54|0.70321
14:16:55|0.70321
14:16:57|0.70384
14:16:58|0.70384
14:16:59|0.70372
14:17:00|0.7038
14:17:00|0.7038
14:17:01|0.7038
14:17:02|0.70408
14:17:04|0.70492
14:17:04|0.70492
14:17:06|0.70569
14:17:07|0.7058
14:17:08|0.7058
14:17:08|0.7058
14:17:09|0.7058
14:17:11|0.70516
14:17:11|0.7052
14:17:13|0.70418
14:17:13|0.70418
14:17:14|0.70418
14:17:15|0.70418
14:17:16|0.70418
14:17:18|0.70418
14:17:19|0.70418
14:17:20|0.70447
14:17:21|0.70447
14:17:22|0.70447
14:17:23|0.70447
14:17:24|0.70447
14:17:25|0.70447
14:17:26|0.70447
14:17:27|0.70447
14:17:28|0.70447
14:17:29|0.70447
14:17:31|0.70447
14:17:32|0.70447
14:17:33|0.70477
14:17:34|0.70447
14:17:35|0.7038
14:17:36|0.7038
14:17:37|0.70378
14:17:37|0.70378
14:17:39|0.70348
14:17:40|0.70348
14:17:41|0.70364
14:17:42|0.70364
14:17:43|0.70348
14:17:44|0.70348
14:17:46|0.70411
14:17:46|0.70364
14:17:47|0.70364
14:17:48|0.70364
14:17:49|0.70364
14:17:50|0.70342
14:17:51|0.70342
14:17:52|0.70342
14:17:54|0.70337
14:17:54|0.70337
14:17:55|0.70337
14:17:56|0.70337
14:17:58|0.70363
14:17:58|0.7035
14:18:00|0.70361
14:18:00|0.7035
14:18:01|0.70308
14:18:03|0.70343
14:18:04|0.70383
14:18:04|0.70383
14:18:06|0.70383
14:18:07|0.70383
14:18:07|0.70383
14:18:09|0.70325
14:18:09|0.70257
14:18:10|0.70237
14:18:12|0.70219
14:18:13|0.70179
14:18:14|0.70107
14:18:15|0.701
14:18:16|0.701
14:18:17|0.70202
14:18:18|0.70238
14:18:19|0.70238
14:18:20|0.70266
14:18:21|0.70203
14:18:22|0.70203
14:18:23|0.70188
14:18:25|0.70188
14:18:25|0.701
14:18:26|0.70087
14:18:27|0.70087
14:18:29|0.70254
14:18:30|0.70163
14:18:30|0.70119
14:18:31|0.70143
14:18:33|0.70048
14:18:34|0.70048
14:18:35|0.70144
14:18:36|0.70144
14:18:37|0.70139
14:18:38|0.70163
14:18:39|0.70174
14:18:40|0.70174
14:18:42|0.70174
14:18:43|0.70115
14:18:44|0.70115
14:18:44|0.70115
14:18:46|0.70115
14:18:47|0.70115
14:18:48|0.70115
14:18:48|0.70115
14:18:50|0.70115
14:18:51|0.70115
14:18:52|0.70115
14:18:53|0.70115
14:18:54|0.70115
14:18:55|0.70115
14:18:56|0.70115
14:18:58|0.70115
14:18:58|0.70115
14:19:00|0.70115
14:19:01|0.7016
14:19:01|0.7016
14:19:02|0.7016
14:19:03|0.70197
14:19:05|0.70147
14:19:06|0.7011
14:19:06|0.70076
14:19:07|0.70098
14:19:08|0.7
14:19:10|0.70004
14:19:10|0.69862
14:19:11|0.69777
14:19:12|0.69821
14:19:14|0.69777
14:19:14|0.69725
14:19:15|0.69517
14:19:17|0.69649
14:19:18|0.69754
14:19:19|0.69743
14:19:19|0.69734
14:19:21|0.69856
14:19:22|0.69772
14:19:23|0.69813
14:19:23|0.69749
14:19:25|0.69785
14:19:26|0.69968
14:19:27|0.69954
14:19:28|0.69886
14:19:29|0.69879
14:19:31|0.69873
14:19:31|0.69924
14:19:33|0.69887
14:19:35|0.69936
14:19:36|0.69916
14:19:36|0.69972
14:19:38|0.70016
14:19:39|0.70111
14:19:40|0.7011
14:19:41|0.70101
14:19:42|0.70128
14:19:43|0.70156
14:19:44|0.70156
14:19:45|0.70156
14:19:46|0.7014
14:19:47|0.70138
14:19:48|0.70159
14:19:50|0.70159
14:19:51|0.70061
14:19:51|0.7015
14:19:52|0.70066
14:19:53|0.69987
14:19:54|0.70004
14:19:55|0.70004
14:19:56|0.70004
14:19:58|0.69955
14:19:59|0.70024
14:19:59|0.70024
14:20:00|0.70035
14:20:01|0.70035
14:20:03|0.70035
14:20:04|0.70156
14:20:05|0.70156
14:20:06|0.70102
14:20:07|0.70102
14:20:09|0.70037
14:20:09|0.7
14:20:10|0.69958
14:20:12|0.69957
14:20:12|0.69957
14:20:13|0.69957
14:20:15|0.69956
14:20:16|0.69978
14:20:17|0.70048
14:20:18|0.70048
14:20:18|0.70049
14:20:19|0.70049
14:20:20|0.70048
14:20:21|0.70048
14:20:22|0.70044
14:20:24|0.70048
14:20:24|0.70123
14:20:26|0.7009
14:20:26|0.70225
14:20:28|0.70227
14:20:29|0.70212
14:20:30|0.70153
14:20:31|0.7021
14:20:33|0.70325
14:20:34|0.70325
14:20:35|0.70325
14:20:36|0.70325
14:20:37|0.70325
14:20:39|0.70276
14:20:39|0.70279
14:20:41|0.70331
14:20:42|0.70208
14:20:44|0.70172
14:20:44|0.7015
14:20:45|0.7015
14:20:46|0.70172
14:20:47|0.70172
14:20:48|0.7016
14:20:49|0.7016
14:20:50|0.70136
14:20:52|0.70136
14:20:53|0.70136
14:20:53|0.70136
14:20:55|0.70229
14:20:56|0.7025
14:20:57|0.70157
14:20:57|0.7027
14:20:59|0.7027
14:21:00|0.7027
14:21:01|0.70299
14:21:02|0.70337
14:21:03|0.70363
14:21:04|0.70446
14:21:05|0.70366
14:21:06|0.70328
14:21:07|0.70328
14:21:08|0.70213
14:21:09|0.70191
14:21:10|0.70191
14:21:11|0.70269
14:21:12|0.70242
14:21:13|0.7019
14:21:14|0.70203
14:21:15|0.70108
14:21:16|0.70123
14:21:17|0.70214
14:21:18|0.70214
14:21:19|0.70214
14:21:20|0.70289
14:21:21|0.70328
14:21:22|0.70327
14:21:23|0.70304
14:21:24|0.70266
14:21:25|0.70266
14:21:26|0.70266
14:21:27|0.70266
14:21:28|0.70302
14:21:29|0.70286
14:21:30|0.70272
14:21:31|0.70272
14:21:32|0.70296
14:21:33|0.70294
14:21:34|0.70294
14:21:35|0.70294
14:21:36|0.70313
14:21:37|0.70313
14:21:38|0.70304
14:21:40|0.70304
14:21:41|0.70304
14:21:42|0.70307
14:21:43|0.70312
14:21:44|0.70312
14:21:45|0.70228
14:21:46|0.70312
14:21:47|0.70312
14:21:47|0.70312
14:21:49|0.7031
14:21:50|0.7031
14:21:51|0.7031
14:21:52|0.70312
14:21:54|0.70312
14:21:55|0.70344
14:21:56|0.70344
14:21:57|0.70344
14:21:57|0.70344
14:21:58|0.70356
14:21:59|0.70326
14:22:00|0.70326
14:22:01|0.70318
14:22:03|0.70318
14:22:04|0.7034
14:22:05|0.7041
14:22:05|0.7041
14:22:06|0.7039
14:22:07|0.7039
14:22:09|0.7035
14:22:09|0.70356
14:22:10|0.70276
14:22:12|0.70157
14:22:13|0.70264
14:22:14|0.70264
14:22:15|0.70284
14:22:16|0.70282
14:22:17|0.70147
14:22:18|0.70147
14:22:19|0.70172
14:22:20|0.70236
14:22:21|0.70236
14:22:23|0.7022
14:22:23|0.7024
14:22:24|0.7024
14:22:25|0.70232
14:22:26|0.70153
14:22:27|0.70153
14:22:28|0.70266
14:22:30|0.70304
14:22:30|0.7036
14:22:32|0.70306
14:22:33|0.70228
14:22:33|0.70294
14:22:35|0.70244
14:22:36|0.70244
14:22:37|0.70244
14:22:39|0.70208
14:22:39|0.70208
14:22:41|0.70168
14:22:42|0.70168
14:22:43|0.70168
14:22:44|0.70168
14:22:45|0.70244
14:22:46|0.70244
14:22:47|0.70304
14:22:48|0.70304
14:22:49|0.70304
14:22:50|0.70304
14:22:51|0.7023
14:22:52|0.70229
14:22:53|0.7029
14:22:54|0.70369
14:22:55|0.70369
14:22:56|0.70369
14:22:57|0.70406
14:22:58|0.70406
14:22:59|0.70406
14:23:00|0.70409
14:23:01|0.70447
14:23:02|0.70447
14:23:03|0.70428
14:23:04|0.7043
14:23:05|0.7042
14:23:06|0.70332
14:23:07|0.70332
14:23:08|0.70376
14:23:09|0.704
14:23:10|0.70412
14:23:11|0.70375
14:23:12|0.70352
14:23:13|0.7034
14:23:15|0.70269
14:23:16|0.70321
14:23:16|0.70343
14:23:18|0.70342
14:23:19|0.70342
14:23:19|0.70343
14:23:20|0.70392
14:23:21|0.70411
14:23:23|0.70408
14:23:23|0.70346
14:23:24|0.70292
14:23:25|0.70287
14:23:27|0.70287
14:23:27|0.70289
14:23:29|0.70263
14:23:30|0.70272
14:23:31|0.7023
14:23:31|0.70241
14:23:32|0.7025
14:23:33|0.70182
14:23:35|0.70154
14:23:36|0.70154
14:23:37|0.70155
14:23:39|0.70155
14:23:40|0.70155
14:23:41|0.7023
14:23:42|0.70276
14:23:43|0.7027
14:23:44|0.70283
14:23:45|0.70283
14:23:47|0.7025
14:23:47|0.70235
14:23:49|0.70214
14:23:50|0.70214
14:23:51|0.70151
14:23:52|0.70186
14:23:53|0.70189
14:23:53|0.70242
14:23:54|0.70212
14:23:55|0.70208
14:23:57|0.70201
14:23:57|0.70201
14:23:58|0.70208
14:23:59|0.70242
14:24:00|0.70302
14:24:01|0.70359
14:24:02|0.70388
14:24:04|0.70306
14:24:05|0.70306
14:24:06|0.70306
14:24:06|0.70306
14:24:07|0.70446
14:24:09|0.70447
14:24:10|0.70447
14:24:12|0.70456
14:24:13|0.70418
14:24:14|0.70403
14:24:14|0.7041
14:24:16|0.70326
14:24:17|0.70337
14:24:18|0.70334
14:24:19|0.70341
14:24:20|0.70358
14:24:21|0.70358
14:24:22|0.70449
14:24:22|0.70477
14:24:24|0.70477
14:24:25|0.70449
14:24:26|0.70412
14:24:27|0.70412
14:24:28|0.70477
14:24:29|0.70477
14:24:30|0.70507
14:24:31|0.70507
14:24:32|0.70507
14:24:33|0.70507
14:24:34|0.70566
14:24:36|0.70699
14:24:37|0.70703
14:24:39|0.7073
14:24:40|0.7073
14:24:41|0.70841
14:24:41|0.70841
14:24:42|0.70841
14:24:43|0.7078
14:24:45|0.7078
14:24:46|0.70654
14:24:47|0.70697
14:24:48|0.70668
14:24:49|0.70676
14:24:50|0.70681
14:24:50|0.70681
14:24:51|0.70681
14:24:53|0.70681
14:24:54|0.70681
14:24:55|0.70679
14:24:56|0.70679
14:24:57|0.70679
14:24:57|0.70679
14:24:59|0.70681
14:24:59|0.70681
14:25:00|0.70681
14:25:03|0.70733
14:25:03|0.7079
14:25:04|0.70776
14:25:05|0.70776
14:25:06|0.70776
14:25:07|0.70838
14:25:08|0.7088
14:25:10|0.70985
14:25:10|0.70985
14:25:11|0.70954
14:25:13|0.70946
14:25:13|0.70981
14:25:15|0.71047
14:25:16|0.71047
14:25:17|0.71047
14:25:18|0.70951
14:25:19|0.70946
14:25:20|0.70899
14:25:21|0.70874
14:25:23|0.70854
14:25:23|0.70854
14:25:25|0.70882
14:25:26|0.70867
14:25:27|0.70867
14:25:28|0.70875
14:25:29|0.70875
14:25:30|0.70875
14:25:31|0.70875
14:25:32|0.70875
14:25:33|0.70875
14:25:34|0.70829
14:25:35|0.70829
14:25:36|0.708
14:25:37|0.708
14:25:38|0.708
14:25:40|0.70717
14:25:41|0.70717
14:25:42|0.70717
14:25:43|0.7076
14:25:44|0.7076
14:25:44|0.70744
14:25:46|0.70744
14:25:48|0.70737
14:25:49|0.70737
14:25:51|0.70759
14:25:51|0.70759
14:25:53|0.70756
14:25:54|0.70756
14:25:55|0.70769
14:25:56|0.70806
14:25:57|0.70806
14:25:59|0.70833
14:26:00|0.70829
14:26:01|0.70829
14:26:03|0.70829
14:26:04|0.70829
14:26:05|0.70829
14:26:06|0.70829
14:26:07|0.70778
14:26:08|0.7069
14:26:09|0.70682
14:26:10|0.70682
14:26:11|0.70682
14:26:12|0.70682
14:26:13|0.70682
14:26:14|0.70682
14:26:15|0.70682
14:26:16|0.70681
14:26:17|0.70681
14:26:18|0.70681
14:26:19|0.70681
14:26:20|0.70683
14:26:21|0.70683
14:26:22|0.70716
14:26:23|0.70681
14:26:24|0.70681
14:26:25|0.70681
14:26:26|0.70681
14:26:27|0.70681
14:26:28|0.70681
14:26:29|0.70681
14:26:30|0.70681
14:26:31|0.70714
14:26:32|0.70698
14:26:33|0.70698
14:26:34|0.70698
14:26:35|0.70727
14:26:36|0.70714
14:26:37|0.70758
14:26:38|0.70708
14:26:40|0.70708
14:26:41|0.70725
14:26:43|0.70725
14:26:44|0.70725
14:26:45|0.70725
14:26:45|0.70731
14:26:47|0.70731
14:26:48|0.70731
14:26:49|0.70744
14:26:50|0.70744
14:26:51|0.70744
14:26:52|0.70731
14:26:53|0.70731
14:26:53|0.70731
14:26:55|0.70784
14:26:56|0.70784
14:26:57|0.70784
14:26:58|0.70784
14:26:59|0.70784
14:27:00|0.70784
14:27:01|0.70731
14:27:02|0.70731
14:27:03|0.70731
14:27:04|0.70698
14:27:05|0.70698
14:27:06|0.70698
14:27:08|0.70687
14:27:09|0.70681
14:27:09|0.70608
14:27:10|0.7058
14:27:11|0.7058
14:27:12|0.70574
14:27:13|0.70574
14:27:15|0.70574
14:27:15|0.70574
14:27:17|0.70574
14:27:17|0.7068
14:27:19|0.7068
14:27:19|0.7068
14:27:21|0.7068
14:27:21|0.7068
14:27:22|0.70668
14:27:23|0.70668
14:27:24|0.70668
14:27:25|0.70668
14:27:26|0.70668
14:27:27|0.70635
14:27:28|0.70635
14:27:30|0.70542
14:27:30|0.70531
14:27:32|0.70507
14:27:32|0.70507
14:27:33|0.70507
14:27:34|0.70507
14:27:36|0.70507
14:27:36|0.70507
14:27:37|0.70507
14:27:38|0.70507
14:27:40|0.70507
14:27:41|0.70507
14:27:42|0.70507
14:27:43|0.70507
14:27:44|0.70548
14:27:45|0.70548
14:27:46|0.70548
14:27:47|0.70494
14:27:48|0.70494
14:27:49|0.70494
14:27:50|0.70494
14:27:51|0.70494
14:27:53|0.70494
14:27:54|0.70526
14:27:56|0.70526
14:27:56|0.70521
14:27:57|0.70521
14:27:59|0.70521
14:27:59|0.70577
14:28:00|0.70577
14:28:01|0.70577
14:28:02|0.70592
14:28:04|0.70592
14:28:04|0.70592
14:28:05|0.70592
14:28:07|0.70592
14:28:07|0.70544
14:28:08|0.70544
14:28:09|0.70544
14:28:11|0.70544
14:28:12|0.70544
14:28:12|0.70573
14:28:15|0.70646
14:28:15|0.70667
14:28:16|0.70621
14:28:17|0.7061
14:28:18|0.70585
14:28:19|0.70552
14:28:21|0.70599
14:28:22|0.70599
14:28:23|0.70599
14:28:23|0.70599
14:28:24|0.70599
14:28:25|0.70599
14:28:27|0.7061
14:28:28|0.7061
14:28:29|0.7061
14:28:30|0.70646
14:28:31|0.70621
14:28:32|0.7055
14:28:33|0.7055
14:28:34|0.70507
14:28:35|0.70507
14:28:36|0.70507
14:28:37|0.70507
14:28:38|0.70507
14:28:39|0.70507
14:28:40|0.70507
14:28:42|0.70507
14:28:43|0.70605
14:28:44|0.70605
14:28:45|0.70596
14:28:46|0.70571
14:28:47|0.70593
14:28:48|0.70585
14:28:49|0.70585
14:28:50|0.70585
14:28:51|0.70537
14:28:52|0.70537
14:28:53|0.70537
14:28:55|0.70537
14:28:55|0.70537
14:28:57|0.70537
14:28:58|0.70516
14:28:58|0.70516
14:29:00|0.70567
14:29:00|0.70567
14:29:02|0.70567
14:29:03|0.70567
14:29:03|0.70567
14:29:05|0.70567
14:29:05|0.70547
14:29:06|0.70547
14:29:07|0.70547
14:29:09|0.70547
14:29:10|0.70547
14:29:11|0.70561
14:29:12|0.70561
14:29:13|0.70561
14:29:14|0.70561
14:29:15|0.70641
14:29:16|0.70619
14:29:17|0.70619
14:29:18|0.70619
14:29:19|0.70619
14:29:20|0.70619
14:29:21|0.7061
14:29:22|0.7061
14:29:23|0.7055
14:29:24|0.7055
14:29:25|0.7055
14:29:27|0.7055
14:29:27|0.7055
14:29:28|0.70645
14:29:29|0.70667
14:29:30|0.70663
14:29:31|0.70663
14:29:32|0.70663
14:29:33|0.70663
14:29:35|0.70663
14:29:35|0.70663
14:29:37|0.70663
14:29:38|0.70759
14:29:38|0.70759
14:29:40|0.70759
14:29:40|0.70759
14:29:41|0.70759
14:29:43|0.70762
14:29:45|0.70765
14:29:45|0.70765
14:29:46|0.70765
14:29:48|0.70676
14:29:49|0.70676
14:29:50|0.70691
14:29:51|0.70691
14:29:52|0.70691
14:29:53|0.70691
14:29:54|0.70731
14:29:55|0.70731
14:29:56|0.70731
14:29:57|0.70711
14:29:58|0.70711
14:29:59|0.70711
14:30:00|0.70711
14:30:01|0.70711
14:30:03|0.70711
14:30:03|0.70711
14:30:04|0.70724
14:30:05|0.70724
14:30:06|0.70724
14:30:07|0.70724
14:30:08|0.70724
14:30:09|0.70619
14:30:10|0.70619
14:30:11|0.70619
14:30:12|0.70665
14:30:13|0.70665
14:30:15|0.70696
14:30:16|0.70727
14:30:17|0.70727
14:30:17|0.70727
14:30:18|0.70727
14:30:19|0.70727
14:30:20|0.70736
14:30:21|0.70736
14:30:22|0.70736
14:30:23|0.70736
14:30:24|0.70736
14:30:25|0.70736
14:30:27|0.70736
14:30:27|0.708
14:30:28|0.708
14:30:30|0.70793
14:30:30|0.70793
14:30:31|0.70734
14:30:32|0.70734
14:30:33|0.70734
14:30:34|0.70734
14:30:35|0.70734
14:30:36|0.70734
14:30:37|0.70734
14:30:38|0.70771
14:30:40|0.70771
14:30:40|0.70771
14:30:41|0.70771
14:30:42|0.70771
14:30:44|0.70836
14:30:45|0.70836
14:30:46|0.70836
14:30:48|0.70836
14:30:48|0.70836
14:30:50|0.70836
14:30:51|0.70836
14:30:52|0.70863
14:30:53|0.70872
14:30:54|0.709
14:30:55|0.70896
14:30:56|0.70896
14:30:57|0.70896
14:30:58|0.70896
14:30:58|0.70896
14:31:00|0.70896
14:31:01|0.70896
14:31:02|0.70896
14:31:03|0.70896
14:31:04|0.70896
14:31:05|0.70851
14:31:07|0.70852
14:31:07|0.70794
14:31:08|0.70797
14:31:10|0.70797
14:31:11|0.70797
14:31:11|0.70797
14:31:12|0.70761
14:31:13|0.70761
14:31:14|0.70761
14:31:15|0.70761
14:31:17|0.70785
14:31:17|0.70785
14:31:18|0.70785
14:31:19|0.70798
14:31:21|0.70789
14:31:22|0.70789
14:31:23|0.70786
14:31:23|0.70786
14:31:24|0.70786
14:31:26|0.70786
14:31:27|0.70827
14:31:28|0.70763
14:31:29|0.70763
14:31:31|0.7082
14:31:32|0.7082
14:31:33|0.70785
14:31:34|0.70785
14:31:35|0.70785
14:31:35|0.70785
14:31:37|0.70775
14:31:37|0.70775
14:31:38|0.70775
14:31:40|0.70775
14:31:41|0.70795
14:31:42|0.70795
14:31:43|0.70795
14:31:43|0.70795
14:31:44|0.70795
14:31:47|0.70775
14:31:48|0.70775
14:31:49|0.70775
14:31:50|0.70775
14:31:51|0.70775
14:31:52|0.70768
14:31:54|0.70768
14:31:54|0.70768
14:31:55|0.70768
14:31:56|0.70768
14:31:58|0.70768
14:31:58|0.70766
14:32:00|0.70766
14:32:00|0.70766
14:32:02|0.70722
14:32:03|0.70711
14:32:04|0.70711
14:32:05|0.70711
14:32:06|0.70684
14:32:07|0.70684
14:32:08|0.70684
14:32:09|0.70684
14:32:09|0.70684
14:32:11|0.70714
14:32:11|0.70714
14:32:12|0.70714
14:32:13|0.70714
14:32:14|0.70714
14:32:15|0.70719
14:32:17|0.70719
14:32:18|0.70719
14:32:19|0.70719
14:32:20|0.70719
14:32:21|0.70848
14:32:22|0.70858
14:32:23|0.70831
14:32:24|0.70831
14:32:24|0.70754
14:32:25|0.70754
14:32:27|0.7076
14:32:28|0.70698
14:32:28|0.70719
14:32:30|0.70719
14:32:31|0.70719
14:32:32|0.70719
14:32:32|0.70847
14:32:34|0.70838
14:32:34|0.70838
14:32:35|0.70838
14:32:37|0.70838
14:32:38|0.70838
14:32:39|0.70838
14:32:40|0.70838
14:32:41|0.70838
14:32:42|0.70838
14:32:43|0.70838
14:32:44|0.70862
14:32:45|0.70862
14:32:46|0.70864
14:32:47|0.70864
14:32:49|0.70864
14:32:49|0.70864
14:32:50|0.70926
14:32:52|0.70926
14:32:53|0.709
14:32:54|0.709
14:32:55|0.709
14:32:56|0.709
14:32:57|0.709
14:32:58|0.70935
14:32:59|0.70945
14:33:00|0.70942
14:33:01|0.70942
14:33:03|0.70942
14:33:03|0.70942
14:33:04|0.7095
14:33:06|0.70927
14:33:06|0.70942
14:33:08|0.70912
14:33:08|0.70864
14:33:09|0.70879
14:33:10|0.70912
14:33:11|0.70912
14:33:12|0.70912
14:33:14|0.70912
14:33:14|0.70926
14:33:16|0.70926
14:33:17|0.70926
14:33:17|0.70926
14:33:18|0.70926
14:33:19|0.70824
14:33:21|0.70826
14:33:21|0.70837
14:33:23|0.70837
14:33:24|0.7078
14:33:25|0.7078
14:33:25|0.7078
14:33:27|0.70762
14:33:28|0.70806
14:33:29|0.70761
14:33:30|0.70761
14:33:31|0.70761
14:33:32|0.7079
14:33:32|0.70781
14:33:34|0.70781
14:33:35|0.70781
14:33:36|0.70781
14:33:37|0.70836
14:33:38|0.70836
14:33:39|0.70882
14:33:40|0.70882
14:33:41|0.70882
14:33:43|0.70798
14:33:43|0.70798
14:33:45|0.70834
14:33:45|0.70834
14:33:47|0.70777
14:33:49|0.70777
14:33:50|0.70777
14:33:51|0.70777
14:33:51|0.70777
14:33:53|0.70777
14:33:54|0.70802
14:33:55|0.70834
14:33:57|0.70905
14:33:58|0.70905
14:33:59|0.70905
14:34:00|0.70905
14:34:01|0.70905
14:34:02|0.70905
14:34:03|0.70905
14:34:04|0.70905
14:34:06|0.70866
14:34:06|0.70866
14:34:07|0.70897
14:34:08|0.70897
14:34:10|0.70897
14:34:10|0.70834
14:34:11|0.70834
14:34:13|0.70858
14:34:14|0.70883
14:34:15|0.70883
14:34:16|0.7095
14:34:16|0.70974
14:34:18|0.71015
14:34:18|0.71015
14:34:20|0.71025
14:34:20|0.70987
14:34:21|0.70987
14:34:23|0.71022
14:34:23|0.71022
14:34:24|0.7099
14:34:25|0.7099
14:34:27|0.7099
14:34:27|0.7099
14:34:28|0.7099
14:34:30|0.7099
14:34:31|0.71021
14:34:32|0.7101
14:34:33|0.71012
14:34:34|0.70989
14:34:35|0.71024
14:34:36|0.71024
14:34:37|0.71024
14:34:38|0.71024
14:34:39|0.71004
14:34:40|0.70971
14:34:41|0.70952
14:34:42|0.70952
14:34:43|0.7099
14:34:44|0.7099
14:34:45|0.70953
14:34:46|0.7094
14:34:47|0.70942
14:34:49|0.70924
14:34:50|0.70924
14:34:51|0.70892
14:34:52|0.70845
14:34:54|0.70845
14:34:55|0.70857
14:34:56|0.70724
14:34:57|0.70766
14:34:58|0.70694
14:34:59|0.70764
14:35:00|0.7078
14:35:01|0.70752
14:35:02|0.70752
14:35:03|0.70752
14:35:04|0.70809
14:35:05|0.70786
14:35:06|0.70767
14:35:07|0.70698
14:35:09|0.70735
14:35:10|0.70726
14:35:11|0.70641
14:35:12|0.70599
14:35:13|0.70599
14:35:14|0.70679
14:35:15|0.70679
14:35:16|0.70679
14:35:17|0.70766
14:35:18|0.70685
14:35:19|0.70765
14:35:20|0.70765
14:35:21|0.70765
14:35:22|0.70766
14:35:23|0.70767
14:35:24|0.70828
14:35:25|0.70828
14:35:26|0.70851
14:35:27|0.70851
14:35:28|0.70851
14:35:29|0.70877
14:35:30|0.70973
14:35:31|0.71022
14:35:32|0.71048
14:35:33|0.71077
14:35:34|0.71099
14:35:35|0.7118
14:35:36|0.7118
14:35:37|0.71199
14:35:38|0.712
14:35:39|0.7114
14:35:40|0.7114
14:35:41|0.71098
14:35:42|0.71098
14:35:43|0.71098
14:35:44|0.71095
14:35:45|0.71053
14:35:46|0.71056
14:35:47|0.71093
14:35:48|0.71094
14:35:50|0.71094
14:35:51|0.71094
14:35:53|0.71094
14:35:54|0.71094
14:35:54|0.71094
14:35:55|0.7118
14:35:57|0.71214
14:35:58|0.71212
14:35:58|0.71212
14:36:00|0.71198
14:36:01|0.71198
14:36:02|0.71198
14:36:04|0.71198
14:36:04|0.71198
14:36:06|0.71198
14:36:06|0.71242
14:36:07|0.71242
14:36:09|0.71142
14:36:09|0.71195
14:36:10|0.71195
14:36:12|0.71257
14:36:13|0.71321
14:36:14|0.71325
14:36:15|0.71333
14:36:15|0.71333
14:36:17|0.71333
14:36:18|0.71333
14:36:19|0.71366
14:36:20|0.71366
14:36:21|0.71343
14:36:22|0.71405
14:36:23|0.71445
14:36:24|0.71451
14:36:24|0.71451
14:36:26|0.71415
14:36:27|0.71405
14:36:28|0.71446
14:36:29|0.71459
14:36:30|0.71459
14:36:31|0.71446
14:36:32|0.71446
14:36:33|0.71432
14:36:33|0.71363
14:36:35|0.71422
14:36:37|0.71333
14:36:37|0.71247
14:36:38|0.71212
14:36:39|0.71243
14:36:41|0.71244
14:36:41|0.71276
14:36:42|0.71276
14:36:43|0.71247
14:36:44|0.71247
14:36:45|0.71247
14:36:46|0.71247
14:36:48|0.71247
14:36:49|0.71247
14:36:50|0.71247
14:36:51|0.71247
14:36:52|0.71247
14:36:53|0.71272
14:36:54|0.71272
14:36:56|0.71272
14:36:56|0.71244
14:36:58|0.71244
14:36:59|0.71244
14:37:00|0.71244
14:37:01|0.71244
14:37:02|0.71264
14:37:03|0.71264
14:37:04|0.71278
14:37:05|0.71131
14:37:07|0.71177
14:37:08|0.712
14:37:08|0.712
14:37:09|0.712
14:37:11|0.712
14:37:11|0.712
14:37:13|0.712
14:37:14|0.712
14:37:14|0.712
14:37:15|0.71157
14:37:16|0.71229
14:37:17|0.71208
14:37:18|0.71176
14:37:19|0.7114
14:37:21|0.7114
14:37:21|0.71084
14:37:23|0.71084
14:37:23|0.71084
14:37:24|0.71084
14:37:25|0.71084
14:37:27|0.71065
14:37:28|0.71106
14:37:29|0.71106
14:37:29|0.71106
14:37:31|0.71106
14:37:31|0.71106
14:37:33|0.71106
14:37:33|0.71082
14:37:35|0.71082
14:37:36|0.71102
14:37:36|0.71103
14:37:38|0.71082
14:37:39|0.71082
14:37:39|0.71082
14:37:41|0.71112
14:37:41|0.71074
14:37:42|0.71074
14:37:43|0.71074
14:37:44|0.71074
14:37:46|0.71074
14:37:47|0.71074
14:37:48|0.71074
14:37:49|0.71074
14:37:50|0.71124
14:37:51|0.71124
14:37:52|0.71124
14:37:53|0.71144
14:37:54|0.71144
14:37:55|0.71144
14:37:56|0.71124
14:37:57|0.71124
14:37:58|0.71124
14:37:59|0.71124
14:38:01|0.71124
14:38:01|0.71194
14:38:02|0.71194
14:38:04|0.71138
14:38:04|0.71138
14:38:05|0.71138
14:38:06|0.71113
14:38:08|0.71113
14:38:09|0.71113
14:38:09|0.71113
14:38:11|0.71113
14:38:12|0.71113
14:38:12|0.71113
14:38:13|0.71166
14:38:14|0.71173
14:38:15|0.71173
14:38:16|0.71112
14:38:17|0.71113
14:38:18|0.71113
14:38:19|0.71113
14:38:21|0.71113
14:38:22|0.71113
14:38:23|0.71113
14:38:23|0.71152
14:38:24|0.71152
14:38:25|0.71152
14:38:26|0.71171
14:38:27|0.71202
14:38:29|0.71202
14:38:30|0.71202
14:38:31|0.71202
14:38:32|0.71202
14:38:34|0.71202
14:38:35|0.71202
14:38:36|0.71229
14:38:36|0.71239
14:38:37|0.71239
14:38:38|0.7123
14:38:40|0.7123
14:38:41|0.7123
14:38:41|0.7123
14:38:43|0.7123
14:38:43|0.71206
14:38:45|0.71206
14:38:46|0.71254
14:38:47|0.71254
14:38:48|0.71254
14:38:49|0.71254
14:38:50|0.71251
14:38:52|0.7125
14:38:53|0.7125
14:38:55|0.7125
14:38:56|0.7123
14:38:57|0.712
14:38:58|0.712
14:38:59|0.71185
14:39:00|0.71185
14:39:01|0.71185
14:39:02|0.71221
14:39:04|0.71221
14:39:04|0.71158
14:39:06|0.71142
14:39:07|0.71142
14:39:07|0.71142
14:39:09|0.71141
14:39:10|0.71096
14:39:10|0.71125
14:39:11|0.71144
14:39:13|0.71144
14:39:13|0.71153
14:39:14|0.71153
14:39:15|0.71148
14:39:16|0.71148
14:39:17|0.71121
14:39:18|0.71121
14:39:19|0.71121
14:39:21|0.71121
14:39:22|0.71121
14:39:23|0.71096
14:39:24|0.71096
14:39:25|0.7113
14:39:26|0.7113
14:39:27|0.7113
14:39:28|0.7113
14:39:29|0.7113
14:39:30|0.7113
14:39:31|0.7113
14:39:32|0.7113
14:39:33|0.7113
14:39:35|0.7113
14:39:35|0.7113
14:39:36|0.71161
14:39:38|0.71161
14:39:39|0.71161
14:39:40|0.71196
14:39:40|0.71196
14:39:41|0.71196
14:39:42|0.71197
14:39:43|0.71197
14:39:44|0.71197
14:39:45|0.71197
14:39:46|0.71197
14:39:48|0.71197
14:39:49|0.71181
14:39:49|0.71173
14:39:51|0.71173
14:39:52|0.71173
14:39:53|0.71173
14:39:55|0.71173
14:39:55|0.71173
14:39:56|0.71173
14:39:57|0.71173
14:39:58|0.71173
14:40:00|0.71187
14:40:00|0.71187
14:40:02|0.71187
14:40:03|0.71187
14:40:04|0.71187
14:40:05|0.71187
14:40:06|0.71167
14:40:07|0.71147
14:40:08|0.7113
14:40:09|0.71093
14:40:10|0.71094
14:40:11|0.71103
14:40:12|0.71103
14:40:13|0.71103
14:40:14|0.71103
14:40:15|0.71103
14:40:17|0.71103
14:40:17|0.71103
14:40:18|0.71103
14:40:20|0.71103
14:40:20|0.71103
14:40:22|0.71103
14:40:22|0.7111
14:40:24|0.71138
14:40:24|0.71138
14:40:25|0.71138
14:40:26|0.71138
14:40:27|0.71103
14:40:28|0.71103
14:40:29|0.71103
14:40:30|0.71103
14:40:31|0.71136
14:40:32|0.71136
14:40:34|0.71101
14:40:34|0.71101
14:40:35|0.71093
14:40:36|0.71093
14:40:38|0.71093
14:40:38|0.71093
14:40:40|0.71093
14:40:40|0.70952
14:40:41|0.70952
14:40:42|0.70952
14:40:44|0.70952
14:40:45|0.71003
14:40:46|0.70911
14:40:47|0.70911
14:40:47|0.70875
14:40:49|0.70852
14:40:49|0.70837
14:40:50|0.70837
14:40:51|0.70927
14:40:52|0.70927
14:40:53|0.70927
14:40:55|0.70927
14:40:57|0.70927
14:40:57|0.70927
14:40:59|0.70927
14:41:00|0.709
14:41:00|0.709
14:41:01|0.70857
14:41:03|0.70857
14:41:03|0.70857
14:41:05|0.70857
14:41:06|0.70857
14:41:07|0.70857
14:41:08|0.70828
14:41:09|0.70828
14:41:10|0.70828
14:41:11|0.709
14:41:12|0.70926
14:41:13|0.70926
14:41:14|0.70926
14:41:15|0.70926
14:41:16|0.70926
14:41:17|0.70926
14:41:18|0.70926
14:41:19|0.70926
14:41:20|0.70926
14:41:21|0.70927
14:41:22|0.70952
14:41:23|0.70974
14:41:24|0.70977
14:41:25|0.70977
14:41:26|0.71064
14:41:28|0.71083
14:41:28|0.71086
14:41:29|0.71086
14:41:30|0.71086
14:41:31|0.71086
14:41:33|0.71086
14:41:33|0.71112
14:41:35|0.71112
14:41:36|0.71112
14:41:37|0.7111
14:41:38|0.7111
14:41:39|0.7111
14:41:40|0.7111
14:41:40|0.7111
14:41:41|0.7113
14:41:42|0.7113
14:41:44|0.7113
14:41:44|0.7113
14:41:45|0.71117
14:41:47|0.7116
14:41:48|0.71184
14:41:49|0.71212
14:41:50|0.71212
14:41:51|0.71253
14:41:52|0.71253
14:41:53|0.71253
14:41:54|0.71292
14:41:55|0.71288
14:41:57|0.71288
14:41:58|0.71246
14:41:59|0.71248
14:42:01|0.71305
14:42:01|0.71305
14:42:02|0.71225
14:42:03|0.71321
14:42:05|0.71262
14:42:06|0.71262
14:42:07|0.71262
14:42:08|0.71262
14:42:09|0.71238
14:42:10|0.71224
14:42:11|0.71224
14:42:12|0.71224
14:42:13|0.71224
14:42:14|0.71196
14:42:15|0.71196
14:42:16|0.71196
14:42:17|0.7121
14:42:18|0.7121
14:42:19|0.7121
14:42:20|0.71197
14:42:21|0.71197
14:42:22|0.71197
14:42:23|0.71197
14:42:24|0.71197
14:42:25|0.71197
14:42:27|0.71197
14:42:27|0.71197
14:42:29|0.71197
14:42:29|0.71197
14:42:31|0.71155
14:42:31|0.71142
14:42:32|0.71146
14:42:33|0.71219
14:42:35|0.71219
14:42:35|0.71219
14:42:36|0.71219
14:42:37|0.71219
14:42:38|0.71219
14:42:40|0.7119
14:42:40|0.7119
14:42:41|0.7119
14:42:43|0.7119
14:42:44|0.7119
14:42:44|0.71238
14:42:45|0.71238
14:42:46|0.71238
14:42:47|0.71238
14:42:48|0.71238
14:42:49|0.71238
14:42:50|0.71238
14:42:52|0.71238
14:42:53|0.71238
14:42:54|0.71238
14:42:55|0.71238
14:42:56|0.71238
14:42:58|0.71239
14:42:59|0.71239
14:43:00|0.71191
14:43:01|0.71105
14:43:02|0.71179
14:43:03|0.71179
14:43:05|0.71179
14:43:06|0.71179
14:43:07|0.71165
14:43:08|0.71165
14:43:09|0.71165
14:43:11|0.71185
14:43:11|0.71068
14:43:12|0.71068
14:43:13|0.71068
14:43:15|0.71174
14:43:15|0.71174
14:43:16|0.71174
14:43:17|0.71162
14:43:19|0.71162
14:43:19|0.71162
14:43:21|0.71162
14:43:22|0.71166
14:43:22|0.71166
14:43:24|0.71166
14:43:25|0.71166
14:43:26|0.71166
14:43:27|0.71166
14:43:28|0.71166
14:43:28|0.71166
14:43:30|0.71166
14:43:31|0.71166
14:43:32|0.71163
14:43:32|0.71163
14:43:34|0.71163
14:43:35|0.71163
14:43:35|0.71163
14:43:37|0.71163
14:43:38|0.71163
14:43:39|0.71163
14:43:40|0.71163
14:43:41|0.71163
14:43:42|0.71163
14:43:43|0.71159
14:43:44|0.71159
14:43:45|0.71162
14:43:46|0.71162
14:43:47|0.71162
14:43:48|0.71162
14:43:49|0.71162
14:43:50|0.71162
14:43:51|0.71163
14:43:52|0.71163
14:43:53|0.71163
14:43:54|0.71163
14:43:55|0.71162
14:43:56|0.71162
14:43:57|0.71162
14:43:59|0.71125
14:44:00|0.71125
14:44:01|0.71125
14:44:02|0.711
14:44:03|0.711
14:44:04|0.711
14:44:05|0.71069
14:44:06|0.7107
14:44:07|0.71041
14:44:08|0.70988
14:44:09|0.70979
14:44:10|0.71003
14:44:11|0.71003
14:44:12|0.71003
14:44:13|0.71003
14:44:14|0.71008
14:44:16|0.71008
14:44:16|0.71008
14:44:17|0.71008
14:44:19|0.71059
14:44:19|0.71059
14:44:21|0.71059
14:44:22|0.71092
14:44:23|0.71092
14:44:24|0.71092
14:44:25|0.71092
14:44:27|0.71099
14:44:27|0.71062
14:44:29|0.71097
14:44:30|0.71097
14:44:30|0.71117
14:44:31|0.71117
14:44:32|0.71117
14:44:33|0.71117
14:44:34|0.71117
14:44:35|0.71117
14:44:37|0.71121
14:44:38|0.71121
14:44:38|0.71145
14:44:39|0.71145
14:44:40|0.71092
14:44:41|0.71091
14:44:42|0.71076
14:44:43|0.71076
14:44:45|0.7107
14:44:45|0.7107
14:44:47|0.7107
14:44:48|0.7107
14:44:49|0.7107
14:44:50|0.7107
14:44:51|0.7107
14:44:52|0.7107
14:44:52|0.71025
14:44:54|0.71055
14:44:55|0.71077
14:44:56|0.71077
14:44:57|0.71077
14:44:59|0.71061
14:45:00|0.71061
14:45:01|0.71061
14:45:02|0.71061
14:45:03|0.71061
14:45:04|0.71021
14:45:05|0.71062
14:45:07|0.7112
14:45:08|0.71127
14:45:09|0.71127
14:45:10|0.71127
14:45:11|0.71127
14:45:12|0.71127
14:45:13|0.71127
14:45:14|0.71053
14:45:15|0.71053
14:45:16|0.71053
14:45:18|0.71084
14:45:18|0.71084
14:45:19|0.71059
14:45:20|0.71059
14:45:21|0.71059
14:45:22|0.71059
14:45:23|0.71078
14:45:25|0.71078
14:45:25|0.71078
14:45:27|0.71078
14:45:27|0.71078
14:45:29|0.7098
14:45:29|0.7098
14:45:30|0.7098
14:45:31|0.7098
14:45:32|0.7098
14:45:34|0.7098
14:45:35|0.7098
14:45:36|0.7098
14:45:37|0.71035
14:45:38|0.71035
14:45:39|0.71102
14:45:40|0.71102
14:45:41|0.71102
14:45:42|0.71072
14:45:43|0.71072
14:45:44|0.71072
14:45:45|0.71072
14:45:46|0.71072
14:45:47|0.71068
14:45:48|0.71068
14:45:49|0.71068
14:45:50|0.71068
14:45:51|0.71068
14:45:52|0.71068
14:45:53|0.71038
14:45:54|0.71038
14:45:55|0.71038
14:45:56|0.71038
14:45:57|0.71038
14:45:59|0.71038
14:46:00|0.71038
14:46:02|0.71038
14:46:03|0.71038
14:46:04|0.71038
14:46:04|0.71015
14:46:06|0.70974
14:46:06|0.70974
14:46:08|0.70974
14:46:09|0.70974
14:46:10|0.70974
14:46:11|0.70974
14:46:12|0.70922
14:46:13|0.70879
14:46:14|0.70879
14:46:14|0.70879
14:46:16|0.70919
14:46:16|0.70919
14:46:18|0.70919
14:46:19|0.70919
14:46:20|0.70988
14:46:21|0.70988
14:46:22|0.71035
14:46:23|0.71048
14:46:24|0.71077
14:46:25|0.71126
14:46:26|0.71126
14:46:27|0.71152
14:46:28|0.71162
14:46:29|0.71162
14:46:30|0.71158
14:46:31|0.71158
14:46:32|0.71157
14:46:33|0.71157
14:46:34|0.71112
14:46:35|0.71112
14:46:36|0.71112
14:46:37|0.71102
14:46:38|0.71102
14:46:39|0.71078
14:46:40|0.71078
14:46:41|0.71099
14:46:42|0.71099
14:46:43|0.71099
14:46:44|0.71099
14:46:45|0.71099
14:46:46|0.71099
14:46:47|0.71099
14:46:48|0.7114
14:46:49|0.7114
14:46:50|0.7114
14:46:51|0.71164
14:46:52|0.71164
14:46:54|0.71164
14:46:54|0.71164
14:46:55|0.71164
14:46:56|0.71166
14:46:57|0.71166
14:46:58|0.71166
14:47:00|0.71099
14:47:02|0.7102
14:47:03|0.71049
14:47:04|0.71059
14:47:05|0.71091
14:47:06|0.71021
14:47:07|0.71021
14:47:08|0.70993
14:47:09|0.70993
14:47:10|0.7094
14:47:11|0.70912
14:47:13|0.70907
14:47:14|0.70907
14:47:14|0.70907
14:47:16|0.70907
14:47:16|0.70907
14:47:17|0.70907
14:47:18|0.70907
14:47:19|0.70907
14:47:21|0.70907
14:47:21|0.70907
14:47:23|0.70907
14:47:24|0.70907
14:47:24|0.70907
14:47:25|0.70938
14:47:26|0.70938
14:47:28|0.70938
14:47:29|0.70938
14:47:30|0.70938
14:47:31|0.70945
14:47:32|0.70945
14:47:33|0.70945
14:47:34|0.70945
14:47:35|0.709
14:47:35|0.709
14:47:37|0.7094
14:47:38|0.7094
14:47:39|0.7094
14:47:40|0.7094
14:47:41|0.7094
14:47:42|0.7094
14:47:43|0.7094
14:47:44|0.7094
14:47:45|0.70913
14:47:46|0.70947
14:47:47|0.70899
14:47:48|0.70857
14:47:49|0.70857
14:47:50|0.70911
14:47:51|0.70911
14:47:52|0.70911
14:47:53|0.70911
14:47:54|0.70911
14:47:55|0.70911
14:47:56|0.70911
14:47:57|0.70911
14:47:58|0.70893
14:47:59|0.7091
14:48:00|0.7091
14:48:02|0.70932
14:48:02|0.70932
14:48:04|0.70932
14:48:04|0.70978
14:48:06|0.70984
14:48:07|0.70996
14:48:08|0.7101
14:48:09|0.7101
14:48:10|0.7101
14:48:11|0.7101
14:48:12|0.7101
14:48:13|0.7103
14:48:14|0.7103
14:48:15|0.71048
14:48:17|0.71035
14:48:17|0.71111
14:48:18|0.71024
14:48:20|0.71024
14:48:20|0.71046
14:48:22|0.71046
14:48:22|0.71046
14:48:23|0.71046
14:48:24|0.711
14:48:25|0.71103
14:48:26|0.71142
14:48:28|0.71142
14:48:28|0.71183
14:48:29|0.71199
14:48:31|0.71199
14:48:32|0.7119
14:48:33|0.71198
14:48:34|0.71237
14:48:35|0.71223
14:48:36|0.71306
14:48:37|0.71282
14:48:38|0.71306
14:48:39|0.71334
14:48:40|0.71334
14:48:41|0.71279
14:48:42|0.71244
14:48:43|0.71244
14:48:44|0.71182
14:48:45|0.71212
14:48:46|0.71212
14:48:47|0.7119
14:48:48|0.71219
14:48:49|0.71219
14:48:50|0.7126
14:48:51|0.71271
14:48:52|0.71271
14:48:53|0.71271
14:48:54|0.71271
14:48:55|0.71271
14:48:57|0.71154
14:48:57|0.71235
14:48:58|0.71235
14:48:59|0.71235
14:49:01|0.71206
14:49:03|0.71166
14:49:03|0.71126
14:49:05|0.71168
14:49:05|0.71156
14:49:07|0.71156
14:49:07|0.71156
14:49:08|0.71156
14:49:09|0.71156
14:49:11|0.71122
14:49:12|0.71131
14:49:13|0.71131
14:49:14|0.71131
14:49:15|0.7118
14:49:16|0.7118
14:49:16|0.7118
14:49:19|0.7118
14:49:19|0.71157
14:49:20|0.71157
14:49:22|0.71157
14:49:22|0.71161
14:49:23|0.71199
14:49:24|0.71199
14:49:25|0.71258
14:49:26|0.71296
14:49:27|0.71296
14:49:29|0.71296
14:49:29|0.71296
14:49:30|0.71296
14:49:31|0.71304
14:49:32|0.71304
14:49:34|0.71148
14:49:35|0.71209
14:49:35|0.71223
14:49:36|0.71223
14:49:37|0.71223
14:49:38|0.71223
14:49:39|0.71223
14:49:40|0.71161
14:49:41|0.71161
14:49:42|0.71161
14:49:44|0.71161
14:49:44|0.71161
14:49:45|0.71161
14:49:46|0.71199
14:49:48|0.71199
14:49:48|0.71198
14:49:49|0.71161
14:49:51|0.71161
14:49:51|0.71161
14:49:52|0.71161
14:49:53|0.71161
14:49:55|0.71142
14:49:55|0.71142
14:49:57|0.71142
14:49:57|0.7117
14:49:59|0.7117
14:49:59|0.7117
14:50:00|0.7117
14:50:01|0.7117
14:50:02|0.7123
14:50:03|0.71169
14:50:05|0.71251
14:50:05|0.71174
14:50:06|0.71152
14:50:08|0.71155
14:50:09|0.71141
14:50:09|0.7112
14:50:11|0.71175
14:50:12|0.71152
14:50:13|0.71152
14:50:14|0.71152
14:50:15|0.71152
14:50:15|0.71152
14:50:17|0.71115
14:50:18|0.71113
14:50:19|0.71113
14:50:20|0.71113
14:50:21|0.71091
14:50:22|0.71125
14:50:23|0.71111
14:50:24|0.71111
14:50:25|0.71095
14:50:26|0.71095
14:50:27|0.71091
14:50:28|0.71091
14:50:29|0.71053
14:50:30|0.71053
14:50:31|0.71119
14:50:32|0.71119
14:50:33|0.71099
14:50:34|0.70961
14:50:35|0.70961
14:50:36|0.70961
14:50:37|0.70961
14:50:38|0.70961
14:50:40|0.70961
14:50:41|0.70961
14:50:42|0.70961
14:50:42|0.70961
14:50:43|0.70961
14:50:44|0.71026
14:50:46|0.7097
14:50:47|0.7097
14:50:47|0.7097
14:50:48|0.7097
14:50:49|0.7097
14:50:51|0.7097
14:50:52|0.7097
14:50:52|0.7097
14:50:53|0.7097
14:50:55|0.7097
14:50:56|0.7097
14:50:58|0.71036
14:50:59|0.71036
14:50:59|0.71036
14:51:00|0.70977
14:51:01|0.70977
14:51:02|0.70977
14:51:04|0.70949
14:51:05|0.71003
14:51:07|0.7095
14:51:08|0.71011
14:51:09|0.71011
14:51:10|0.71011
14:51:11|0.71011
14:51:12|0.71011
14:51:13|0.71011
14:51:14|0.71011
14:51:16|0.71011
14:51:17|0.71011
14:51:17|0.71011
14:51:19|0.71011
14:51:20|0.71048
14:51:20|0.71048
14:51:22|0.71023
14:51:23|0.71023
14:51:24|0.71004
14:51:24|0.71004
14:51:26|0.70984
14:51:26|0.70984
14:51:28|0.70984
14:51:29|0.70984
14:51:30|0.70984
14:51:31|0.71008
14:51:33|0.71008
14:51:34|0.709
14:51:34|0.709
14:51:35|0.709
14:51:36|0.709
14:51:37|0.709
14:51:38|0.709
14:51:40|0.70907
14:51:40|0.70907
14:51:42|0.70907
14:51:42|0.70936
14:51:44|0.70893
14:51:44|0.7088
14:51:45|0.70828
14:51:46|0.70756
14:51:47|0.70756
14:51:49|0.70802
14:51:49|0.70802
14:51:50|0.70733
14:51:51|0.70733
14:51:52|0.70733
14:51:53|0.70854
14:51:55|0.70854
14:51:56|0.70874
14:51:57|0.70894
14:51:58|0.70894
14:51:59|0.70894
14:51:59|0.70894
14:52:01|0.70894
14:52:02|0.70894
14:52:02|0.70786
14:52:05|0.70786
14:52:06|0.70837
14:52:07|0.70837
14:52:08|0.70815
14:52:08|0.70816
14:52:09|0.70816
14:52:10|0.70816
14:52:12|0.70768
14:52:13|0.70852
14:52:14|0.70852
14:52:15|0.70852
14:52:16|0.70839
14:52:17|0.70839
14:52:18|0.70816
14:52:19|0.70816
14:52:21|0.70816
14:52:22|0.70816
14:52:23|0.70816
14:52:24|0.70761
14:52:25|0.70761
14:52:25|0.70648
14:52:26|0.70695
14:52:28|0.70669
14:52:28|0.70669
14:52:30|0.70563
14:52:31|0.70563
14:52:32|0.70563
14:52:33|0.70563
14:52:34|0.70563
14:52:35|0.70563
14:52:37|0.70563
14:52:37|0.70569
14:52:39|0.70569
14:52:39|0.70525
14:52:41|0.70525
14:52:42|0.70525
14:52:43|0.70525
14:52:44|0.70525
14:52:45|0.70525
14:52:46|0.70525
14:52:47|0.70544
14:52:48|0.70544
14:52:49|0.70544
14:52:50|0.70525
14:52:51|0.70526
14:52:52|0.70526
14:52:53|0.7057
14:52:54|0.7057
14:52:55|0.7057
14:52:56|0.7057
14:52:57|0.70526
14:52:58|0.70526
14:52:59|0.70538
14:53:00|0.70526
14:53:01|0.70537
14:53:02|0.70616
14:53:03|0.70601
14:53:04|0.70667
14:53:06|0.70636
14:53:07|0.70636
14:53:07|0.70636
14:53:09|0.70636
14:53:10|0.70593
14:53:11|0.70593
14:53:12|0.70593
14:53:13|0.70571
14:53:14|0.70557
14:53:15|0.70558
14:53:16|0.70503
14:53:17|0.705
14:53:18|0.705
14:53:19|0.705
14:53:20|0.705
14:53:21|0.705
14:53:22|0.705
14:53:23|0.70557
14:53:24|0.7057
14:53:25|0.7057
14:53:26|0.70502
14:53:27|0.70539
14:53:28|0.70539
14:53:29|0.70539
14:53:30|0.70536
14:53:31|0.70536
14:53:32|0.70536
14:53:34|0.70509
14:53:35|0.70509
14:53:35|0.70536
14:53:36|0.705
14:53:37|0.705
14:53:39|0.70552
14:53:40|0.70552
14:53:40|0.70552
14:53:42|0.70552
14:53:43|0.70552
14:53:44|0.70552
14:53:45|0.70552
14:53:46|0.70552
14:53:47|0.70552
14:53:48|0.70552
14:53:49|0.70552
14:53:50|0.70552
14:53:51|0.70552
14:53:52|0.70561
14:53:53|0.70561
14:53:54|0.70561
14:53:55|0.70561
14:53:56|0.70561
14:53:57|0.70561
14:53:58|0.70561
14:53:59|0.70561
14:54:00|0.70561
14:54:01|0.70561
14:54:02|0.70561
14:54:03|0.70561
14:54:04|0.70586
14:54:05|0.70586
14:54:06|0.70592
14:54:07|0.70592
14:54:09|0.70565
14:54:09|0.70565
14:54:10|0.70558
14:54:12|0.70558
14:54:12|0.70579
14:54:13|0.70579
14:54:15|0.70579
14:54:17|0.70212
14:54:17|0.703
14:54:19|0.70215
14:54:19|0.70163
14:54:21|0.70145
14:54:21|0.70156
14:54:22|0.70218
14:54:23|0.70221
14:54:25|0.70208
14:54:26|0.70222
14:54:27|0.70209
14:54:29|0.70209
14:54:29|0.7021
14:54:30|0.70203
14:54:32|0.70203
14:54:32|0.70192
14:54:33|0.7015
14:54:34|0.7015
14:54:35|0.7015
14:54:37|0.7015
14:54:38|0.7015
14:54:38|0.70146
14:54:40|0.70147
14:54:41|0.70147
14:54:41|0.70165
14:54:42|0.70162
14:54:43|0.70162
14:54:45|0.70162
14:54:46|0.70162
14:54:47|0.70162
14:54:48|0.70202
14:54:49|0.70217
14:54:50|0.70216
14:54:50|0.70216
14:54:51|0.70176
14:54:53|0.70176
14:54:54|0.70141
14:54:55|0.70141
14:54:56|0.70139
14:54:57|0.7012
14:54:57|0.7012
14:54:59|0.7012
14:54:59|0.70126
14:55:01|0.70133
14:55:02|0.70126
14:55:03|0.70133
14:55:04|0.70133
14:55:05|0.70126
14:55:06|0.70126
14:55:08|0.70199
14:55:09|0.7017
14:55:10|0.70233
14:55:11|0.70233
14:55:12|0.70238
14:55:13|0.70233
14:55:15|0.70182
14:55:16|0.70182
14:55:17|0.70182
14:55:18|0.70182
14:55:19|0.70196
14:55:19|0.70196
14:55:20|0.70196
14:55:22|0.70196
14:55:23|0.70196
14:55:24|0.70196
14:55:26|0.7024
14:55:26|0.7024
14:55:27|0.70222
14:55:29|0.70249
14:55:29|0.70427
14:55:30|0.70431
14:55:32|0.70431
14:55:32|0.70431
14:55:34|0.70388
14:55:34|0.70458
14:55:36|0.70458
14:55:37|0.70434
14:55:37|0.70434
14:55:38|0.70259
14:55:40|0.70189
14:55:41|0.7025
14:55:41|0.7025
14:55:42|0.70166
14:55:43|0.70189
14:55:45|0.70189
14:55:45|0.70153
14:55:46|0.70199
14:55:47|0.70199
14:55:48|0.70195
14:55:49|0.70195
14:55:51|0.70195
14:55:51|0.70167
14:55:53|0.70167
14:55:54|0.70167
14:55:54|0.70195
14:55:55|0.70195
14:55:56|0.70214
14:55:58|0.70214
14:55:58|0.70214
14:55:59|0.70205
14:56:00|0.70205
14:56:01|0.70178
14:56:03|0.70177
14:56:03|0.70136
14:56:04|0.70165
14:56:05|0.70165
14:56:06|0.70165
14:56:09|0.70104
14:56:09|0.70122
14:56:11|0.70097
14:56:11|0.70097
14:56:13|0.70128
14:56:14|0.70125
14:56:15|0.70125
14:56:16|0.70125
14:56:17|0.70125
14:56:18|0.70096
14:56:19|0.7016
14:56:20|0.70119
14:56:21|0.70119
14:56:22|0.70126
14:56:23|0.70126
14:56:24|0.70126
14:56:25|0.70091
14:56:26|0.70091
14:56:27|0.70091
14:56:28|0.70091
14:56:29|0.70091
14:56:30|0.70091
14:56:31|0.70163
14:56:32|0.70163
14:56:33|0.70152
14:56:34|0.70125
14:56:36|0.70125
14:56:37|0.70125
14:56:38|0.70125
14:56:39|0.70125
14:56:40|0.70168
14:56:40|0.70168
14:56:42|0.70162
14:56:42|0.70162
14:56:43|0.70044
14:56:45|0.7
14:56:46|0.69915
14:56:47|0.69795
14:56:48|0.69769
14:56:49|0.69806
14:56:50|0.69744
14:56:51|0.69699
14:56:52|0.69732
14:56:53|0.69806
14:56:54|0.69729
14:56:55|0.69765
14:56:56|0.6976
14:56:57|0.69707
14:56:58|0.697
14:56:59|0.69736
14:57:00|0.69746
14:57:01|0.69715
14:57:02|0.69811
14:57:03|0.69853
14:57:04|0.69823
14:57:05|0.69846
14:57:06|0.69756
14:57:07|0.69734
14:57:08|0.69835
14:57:09|0.69812
14:57:10|0.69794
14:57:11|0.69844
14:57:12|0.69798
14:57:13|0.6982
14:57:14|0.69829
14:57:15|0.69832
14:57:16|0.69828
14:57:18|0.69878
14:57:18|0.6992
14:57:20|0.69906
14:57:20|0.69905
14:57:22|0.69873
14:57:22|0.69812
14:57:24|0.69812
14:57:25|0.69845
14:57:26|0.698
14:57:27|0.69784
14:57:27|0.69784
14:57:29|0.69784
14:57:30|0.69769
14:57:31|0.69737
14:57:32|0.69745
14:57:33|0.69644
14:57:34|0.6973
14:57:35|0.6973
14:57:36|0.69765
14:57:37|0.69764
14:57:38|0.69792
14:57:39|0.69792
14:57:40|0.69793
14:57:41|0.69796
14:57:42|0.69791
14:57:43|0.6977
14:57:44|0.6977
14:57:45|0.69806
14:57:46|0.69804
14:57:48|0.69837
14:57:49|0.69855
14:57:49|0.69834
14:57:50|0.69831
14:57:52|0.69839
14:57:53|0.69836
14:57:54|0.69804
14:57:55|0.69853
14:57:56|0.69853
14:57:57|0.69853
14:57:58|0.69838
14:57:59|0.69838
14:58:00|0.69829
14:58:01|0.69857
14:58:02|0.6986
14:58:03|0.6986
14:58:04|0.69839
14:58:05|0.69827
14:58:06|0.69816
14:58:07|0.69843
14:58:08|0.6979
14:58:09|0.6982
14:58:10|0.69771
14:58:12|0.69797
14:58:13|0.69815
14:58:14|0.69848
14:58:15|0.6989
14:58:16|0.69848
14:58:17|0.69848
14:58:18|0.69803
14:58:20|0.69788
14:58:21|0.69892
14:58:21|0.69876
14:58:22|0.69824
14:58:24|0.69813
14:58:24|0.69825
14:58:26|0.6973
14:58:26|0.6975
14:58:28|0.69763
14:58:28|0.69746
14:58:29|0.69767
14:58:30|0.69773
14:58:32|0.6977
14:58:32|0.69767
14:58:34|0.6973
14:58:35|0.69752
14:58:35|0.69756
14:58:37|0.6975
14:58:38|0.69752
14:58:39|0.69768
14:58:39|0.69781
14:58:40|0.69801
14:58:42|0.69801
14:58:43|0.69798
14:58:44|0.69798
14:58:45|0.69787
14:58:46|0.69787
14:58:47|0.69706
14:58:48|0.69666
14:58:49|0.69683
14:58:50|0.69705
14:58:51|0.69606
14:58:52|0.69652
14:58:53|0.69652
14:58:54|0.69585
14:58:55|0.69571
14:58:56|0.69571
14:58:57|0.69571
14:58:58|0.69571
14:58:59|0.69571
14:59:00|0.69571
14:59:01|0.69571
14:59:02|0.6961
14:59:03|0.69566
14:59:04|0.69577
14:59:05|0.69599
14:59:06|0.69509
14:59:07|0.69509
14:59:08|0.69554
14:59:09|0.69515
14:59:11|0.69515
14:59:12|0.69562
14:59:13|0.69553
14:59:14|0.695
14:59:15|0.69531
14:59:16|0.69534
14:59:17|0.69544
14:59:18|0.69544
14:59:20|0.69549
14:59:21|0.69549
14:59:22|0.69486
14:59:23|0.6947
14:59:24|0.69435
14:59:25|0.6941
14:59:26|0.69391
14:59:27|0.69388
14:59:28|0.69432
14:59:29|0.69475
14:59:30|0.69475
14:59:31|0.69475
14:59:32|0.69475
14:59:33|0.69475
14:59:34|0.69479
14:59:35|0.69481
14:59:36|0.69481
14:59:37|0.69506
14:59:38|0.6942
14:59:39|0.69427
14:59:40|0.6951
14:59:41|0.6951
14:59:42|0.69593
14:59:43|0.69593
14:59:44|0.69593
14:59:45|0.69596
14:59:46|0.69608
14:59:47|0.69614
14:59:48|0.69569
14:59:49|0.69526
14:59:51|0.69527
14:59:51|0.69511
14:59:53|0.69511
14:59:54|0.69511
14:59:54|0.69511
14:59:55|0.69511
14:59:56|0.69511
14:59:57|0.69512
14:59:58|0.69513
14:59:59|0.69534
15:00:01|0.69534
15:00:01|0.69521
15:00:02|0.69521
15:00:04|0.69477
15:00:05|0.69498
15:00:07|0.69475
15:00:07|0.69475
15:00:08|0.69479
15:00:09|0.69484
15:00:10|0.69484
15:00:12|0.69428
15:00:13|0.69435
15:00:15|0.69342
15:00:16|0.69262
15:00:17|0.69214
15:00:18|0.69299
15:00:18|0.69334
15:00:20|0.69342
15:00:21|0.6938
15:00:22|0.69377
15:00:23|0.69357
15:00:24|0.69357
15:00:24|0.69332
15:00:26|0.69331
15:00:27|0.69337
15:00:27|0.69392
15:00:29|0.69392
15:00:30|0.69392
15:00:30|0.69309
15:00:32|0.69309
15:00:33|0.69333
15:00:34|0.69336
15:00:35|0.69347
15:00:36|0.69316
15:00:37|0.69318
15:00:38|0.69408
15:00:39|0.69394
15:00:40|0.69407
15:00:41|0.69298
15:00:42|0.69298
15:00:43|0.69298
15:00:44|0.6925
15:00:45|0.69299
15:00:46|0.69285
15:00:47|0.693
15:00:48|0.69292
15:00:49|0.69315
15:00:50|0.69315
15:00:51|0.6931
15:00:52|0.69222
15:00:53|0.69265
15:00:54|0.69265
15:00:55|0.69187
15:00:56|0.69191
15:00:57|0.69205
15:00:58|0.69158
15:01:00|0.69194
15:01:01|0.69202
15:01:01|0.69202
15:01:02|0.69236
15:01:04|0.69218
15:01:04|0.69219
15:01:05|0.69219
15:01:06|0.69191
15:01:07|0.6918
15:01:08|0.69207
15:01:09|0.69172
15:01:11|0.69237
15:01:11|0.69323
15:01:12|0.69399
15:01:13|0.69399
15:01:15|0.69399
15:01:15|0.69423
15:01:17|0.69435
15:01:18|0.69435
15:01:18|0.69435
15:01:20|0.69424
15:01:21|0.69432
15:01:21|0.69432
15:01:23|0.69432
15:01:23|0.69447
15:01:25|0.69535
15:01:26|0.6953
15:01:27|0.6953
15:01:28|0.69549
15:01:29|0.69584
15:01:30|0.69584
15:01:31|0.69615
15:01:32|0.69615
15:01:34|0.69602
15:01:34|0.69541
15:01:36|0.69562
15:01:36|0.69512
15:01:37|0.69492
15:01:38|0.69492
15:01:40|0.69487
15:01:40|0.69453
15:01:41|0.69428
15:01:42|0.6937
15:01:43|0.69438
15:01:45|0.69381
15:01:46|0.69348
15:01:46|0.69255
15:01:47|0.69255
15:01:49|0.6928
15:01:49|0.69238
15:01:50|0.69238
15:01:51|0.6924
15:01:52|0.69269
15:01:54|0.69278
15:01:54|0.69267
15:01:56|0.69239
15:01:56|0.69169
15:01:57|0.69169
15:01:58|0.69164
15:02:00|0.69156
15:02:01|0.6914
15:02:02|0.69138
15:02:02|0.69148
15:02:03|0.69142
15:02:04|0.69085
15:02:05|0.68983
15:02:07|0.68986
15:02:07|0.68984
15:02:09|0.68888
15:02:10|0.68912
15:02:11|0.68884
15:02:12|0.6893
15:02:13|0.68886
15:02:14|0.6885
15:02:15|0.6883
15:02:17|0.68853
15:02:18|0.68758
15:02:19|0.68826
15:02:20|0.68833
15:02:21|0.68859
15:02:22|0.68877
15:02:24|0.68891
15:02:24|0.68887
15:02:26|0.689
15:02:26|0.689
15:02:27|0.68883
15:02:28|0.68875
15:02:29|0.68846
15:02:30|0.68895
15:02:31|0.68896
15:02:33|0.68828
15:02:33|0.68828
15:02:34|0.68834
15:02:35|0.68846
15:02:36|0.68846
15:02:37|0.68849
15:02:39|0.68834
15:02:39|0.68863
15:02:41|0.68846
15:02:41|0.68813
15:02:43|0.68857
15:02:44|0.68835
15:02:45|0.68905
15:02:45|0.68905
15:02:47|0.68905
15:02:48|0.6893
15:02:48|0.6893
15:02:49|0.68942
15:02:50|0.6894
15:02:51|0.6894
15:02:54|0.68988
15:02:55|0.69006
15:02:56|0.69021
15:02:56|0.68976
15:02:57|0.69004
15:02:58|0.69004
15:02:59|0.69035
15:03:00|0.68822
15:03:03|0.6883
15:03:03|0.68784
15:03:04|0.68786
15:03:06|0.68784
15:03:07|0.68784
15:03:08|0.68788
15:03:09|0.68787
15:03:11|0.6871
15:03:12|0.68747
15:03:13|0.68765
15:03:13|0.68836
15:03:15|0.68851
15:03:16|0.68848
15:03:18|0.68848
15:03:18|0.68875
15:03:19|0.68971
15:03:20|0.68921
15:03:22|0.68965
15:03:22|0.68987
15:03:24|0.69046
15:03:25|0.68994
15:03:26|0.68993
15:03:27|0.68989
15:03:28|0.69009
15:03:29|0.68945
15:03:30|0.68973
15:03:32|0.68915
15:03:33|0.68914
15:03:34|0.68914
15:03:35|0.68914
15:03:36|0.68876
15:03:37|0.68903
15:03:39|0.68903
15:03:40|0.68906
15:03:41|0.68906
15:03:42|0.68839
15:03:43|0.68803
15:03:44|0.68836
15:03:45|0.68836
15:03:47|0.6881
15:03:48|0.68877
15:03:49|0.68905
15:03:50|0.68913
15:03:51|0.68932
15:03:52|0.68932
15:03:53|0.68932
15:03:54|0.68929
15:03:56|0.68958
15:03:57|0.68925
15:03:57|0.68948
15:03:59|0.68948
15:03:59|0.68964
15:04:01|0.68968
15:04:02|0.6899
15:04:02|0.69
15:04:05|0.6902
15:04:06|0.6902
15:04:07|0.69043
15:04:08|0.69043
15:04:09|0.69041
15:04:10|0.69041
15:04:11|0.69043
15:04:12|0.69043
15:04:13|0.69011
15:04:15|0.69011
15:04:15|0.69046
15:04:17|0.69048
15:04:19|0.69048
15:04:19|0.69042
15:04:21|0.69003
15:04:22|0.69011
15:04:23|0.69
15:04:24|0.69026
15:04:24|0.6905
15:04:25|0.69047
15:04:27|0.69012
15:04:27|0.68974
15:04:28|0.68974
15:04:30|0.6896
15:04:31|0.68958
15:04:32|0.68958
15:04:33|0.68948
15:04:34|0.6891
15:04:35|0.68887
15:04:36|0.68887
15:04:37|0.68887
15:04:39|0.68904
15:04:40|0.68897
15:04:41|0.68896
15:04:42|0.68896
15:04:43|0.68909
15:04:44|0.68953
15:04:45|0.69005
15:04:46|0.69009
15:04:47|0.69009
15:04:49|0.69009
15:04:50|0.69009
15:04:50|0.69014
15:04:51|0.69042
15:04:53|0.69042
15:04:53|0.69001
15:04:54|0.69001
15:04:55|0.69023
15:04:57|0.68995
15:04:57|0.69019
15:04:59|0.69029
15:04:59|0.69029
15:05:01|0.6906
15:05:02|0.6906
15:05:02|0.69084
15:05:04|0.69085
15:05:05|0.69086
15:05:05|0.69134
15:05:06|0.69133
15:05:08|0.69111
15:05:08|0.6906
15:05:10|0.69064
15:05:11|0.68972
15:05:12|0.68932
15:05:13|0.68903
15:05:14|0.6891
15:05:15|0.68937
15:05:16|0.68914
15:05:17|0.68914
15:05:18|0.68922
15:05:19|0.68854
15:05:20|0.68854
15:05:21|0.68911
15:05:23|0.68911
15:05:23|0.68931
15:05:24|0.68918
15:05:26|0.68916
15:05:27|0.68919
15:05:28|0.68933
15:05:28|0.68897
15:05:29|0.68915
15:05:30|0.68923
15:05:31|0.68934
15:05:33|0.68934
15:05:34|0.68841
15:05:35|0.68841
15:05:37|0.68826
15:05:37|0.68826
15:05:39|0.68841
15:05:40|0.68841
15:05:41|0.68841
15:05:42|0.6882
15:05:43|0.68843
15:05:43|0.68843
15:05:45|0.68843
15:05:45|0.68902
15:05:46|0.68854
15:05:47|0.68881
15:05:49|0.68881
15:05:50|0.68881
15:05:51|0.6884
15:05:51|0.6884
15:05:53|0.6884
15:05:54|0.6884
15:05:56|0.6883
15:05:56|0.68917
15:05:57|0.68917
15:05:58|0.68868
15:05:59|0.68885
15:06:00|0.68885
15:06:02|0.68885
15:06:02|0.68885
15:06:04|0.68885
15:06:05|0.68901
15:06:06|0.68901
15:06:07|0.68945
15:06:08|0.68953
15:06:08|0.68997
15:06:10|0.68974
15:06:11|0.69016
15:06:13|0.69016
15:06:13|0.69016
15:06:14|0.69035
15:06:15|0.68963
15:06:16|0.69005
15:06:17|0.69075
15:06:19|0.69112
15:06:20|0.69112
15:06:20|0.69133
15:06:22|0.69133
15:06:22|0.6922
15:06:23|0.69157
15:06:25|0.69115
15:06:26|0.69097
15:06:26|0.69079
15:06:27|0.69091
15:06:29|0.69078
15:06:30|0.69056
15:06:31|0.69056
15:06:32|0.69078
15:06:33|0.69078
15:06:33|0.69043
15:06:36|0.69022
15:06:36|0.68979
15:06:37|0.68979
15:06:38|0.68913
15:06:40|0.68913
15:06:40|0.68913
15:06:42|0.68913
15:06:43|0.68939
15:06:44|0.68971
15:06:45|0.68971
15:06:46|0.68971
15:06:47|0.68971
15:06:48|0.68971
15:06:50|0.69054
15:06:50|0.69078
15:06:51|0.69078
15:06:52|0.69071
15:06:53|0.6905
15:06:55|0.6905
15:06:56|0.6905
15:06:56|0.6905
15:06:58|0.6905
15:06:59|0.69051
15:06:59|0.6909
15:07:00|0.6909
15:07:02|0.69059
15:07:02|0.691
15:07:03|0.69173
15:07:04|0.69222
15:07:05|0.69222
15:07:06|0.69222
15:07:07|0.69134
15:07:09|0.69134
15:07:10|0.69116
15:07:10|0.69064
15:07:11|0.69064
15:07:12|0.69029
15:07:14|0.69077
15:07:15|0.69077
15:07:16|0.69077
15:07:17|0.69022
15:07:18|0.69022
15:07:19|0.69052
15:07:21|0.69052
15:07:22|0.69052
15:07:22|0.69125
15:07:23|0.69085
15:07:25|0.69085
15:07:25|0.69085
15:07:26|0.69115
15:07:27|0.69103
15:07:28|0.69103
15:07:29|0.69143
15:07:30|0.69109
15:07:32|0.6908
15:07:33|0.69109
15:07:33|0.69109
15:07:34|0.69107
15:07:37|0.69107
15:07:38|0.69133
15:07:39|0.69134
15:07:40|0.6913
15:07:40|0.69118
15:07:42|0.69115
15:07:43|0.69115
15:07:44|0.69115
15:07:45|0.69123
15:07:46|0.69123
15:07:47|0.69123
15:07:48|0.69123
15:07:49|0.69123
15:07:50|0.69123
15:07:51|0.69088
15:07:52|0.69088
15:07:53|0.69102
15:07:54|0.69009
15:07:55|0.69064
15:07:56|0.6907
15:07:57|0.6907
15:07:58|0.6907
15:07:59|0.69043
15:08:01|0.69043
15:08:01|0.69123
15:08:02|0.69162
15:08:04|0.6924
15:08:05|0.6924
15:08:06|0.6924
15:08:07|0.6924
15:08:09|0.69186
15:08:10|0.69186
15:08:11|0.69186
15:08:13|0.69179
15:08:13|0.69179
15:08:15|0.69179
15:08:15|0.69229
15:08:17|0.69241
15:08:17|0.69241
15:08:19|0.69242
15:08:19|0.69316
15:08:20|0.69316
15:08:22|0.69316
15:08:23|0.69316
15:08:24|0.69304
15:08:24|0.69304
15:08:26|0.69246
15:08:26|0.69276
15:08:27|0.69278
15:08:28|0.69271
15:08:30|0.6924
15:08:30|0.6924
15:08:33|0.69186
15:08:34|0.69204
15:08:35|0.69201
15:08:36|0.69205
15:08:37|0.69172
15:08:39|0.69179
15:08:40|0.69197
15:08:41|0.69189
15:08:42|0.69189
15:08:43|0.69183
15:08:44|0.69183
15:08:45|0.69183
15:08:46|0.69183
15:08:48|0.69183
15:08:49|0.69179
15:08:50|0.69179
15:08:51|0.69059
15:08:51|0.6909
15:08:53|0.69089
15:08:53|0.69089
15:08:54|0.69157
15:08:56|0.69157
15:08:57|0.69157
15:08:57|0.69157
15:08:58|0.69151
15:09:00|0.69161
15:09:00|0.69161
15:09:02|0.69161
15:09:03|0.69188
15:09:04|0.69188
15:09:04|0.69188
15:09:06|0.69188
15:09:07|0.69188
15:09:09|0.69172
15:09:10|0.69158
15:09:11|0.69158
15:09:11|0.69158
15:09:13|0.69158
15:09:14|0.69158
15:09:14|0.69158
15:09:15|0.6912
15:09:16|0.6913
15:09:17|0.69109
15:09:19|0.69109
15:09:19|0.69133
15:09:20|0.6913
15:09:21|0.6913
15:09:23|0.6913
15:09:23|0.69104
15:09:25|0.69088
15:09:26|0.69088
15:09:26|0.69088
15:09:28|0.69088
15:09:29|0.69088
15:09:29|0.69
15:09:30|0.69044
15:09:31|0.69044
15:09:33|0.69044
15:09:33|0.69044
15:09:35|0.69071
15:09:35|0.69071
15:09:36|0.69071
15:09:38|0.69071
15:09:39|0.69022
15:09:41|0.69022
15:09:42|0.69022
15:09:43|0.69022
15:09:44|0.69036
15:09:46|0.69048
15:09:47|0.69048
15:09:48|0.69101
15:09:49|0.69061
15:09:49|0.6912
15:09:51|0.69133
15:09:51|0.69079
15:09:53|0.69105
15:09:53|0.69105
15:09:55|0.69104
15:09:56|0.69104
15:09:57|0.69084
15:09:58|0.69084
15:09:59|0.69
15:10:00|0.69
15:10:01|0.69
15:10:02|0.6902
15:10:03|0.6902
15:10:04|0.6902
15:10:05|0.6907
15:10:05|0.6907
15:10:07|0.6907
15:10:08|0.6907
15:10:09|0.6907
15:10:10|0.6907
15:10:11|0.69064
15:10:12|0.69064
15:10:14|0.69037
15:10:15|0.69037
15:10:16|0.69037
15:10:16|0.69037
15:10:18|0.69057
15:10:19|0.69057
15:10:19|0.69057
15:10:21|0.69057
15:10:23|0.69057
15:10:23|0.69057
15:10:24|0.6905
15:10:25|0.6905
15:10:26|0.6905
15:10:27|0.6905
15:10:29|0.69024
15:10:30|0.69025
15:10:30|0.6902
15:10:31|0.6902
15:10:33|0.6902
15:10:33|0.69046
15:10:34|0.69046
15:10:35|0.69046
15:10:36|0.69046
15:10:37|0.69152
15:10:39|0.69152
15:10:41|0.69089
15:10:42|0.69089
15:10:43|0.69089
15:10:43|0.69067
15:10:45|0.69095
15:10:45|0.69095
15:10:47|0.69095
15:10:48|0.69095
15:10:49|0.69095
15:10:50|0.69089
15:10:51|0.69047
15:10:52|0.69064
15:10:53|0.69063
15:10:54|0.6902
15:10:55|0.69028
15:10:56|0.69
15:10:57|0.69027
15:10:59|0.6902
15:10:59|0.6902
15:11:00|0.68952
15:11:02|0.68952
15:11:03|0.68952
15:11:04|0.68952
15:11:05|0.68952
15:11:05|0.68952
15:11:07|0.68952
15:11:08|0.68952
15:11:09|0.68993
15:11:10|0.68993
15:11:10|0.68991
15:11:13|0.68991
15:11:13|0.68991
15:11:14|0.69028
15:11:16|0.69028
15:11:17|0.69025
15:11:18|0.69015
15:11:19|0.69015
15:11:21|0.68916
15:11:21|0.68957
15:11:22|0.68957
15:11:24|0.68956
15:11:24|0.69007
15:11:25|0.69028
15:11:26|0.69028
15:11:27|0.69054
15:11:29|0.69054
15:11:30|0.69074
15:11:31|0.69021
15:11:32|0.69021
15:11:32|0.68906
15:11:34|0.68906
15:11:35|0.68906
15:11:36|0.68906
15:11:37|0.68875
15:11:38|0.68875
15:11:39|0.68875
15:11:41|0.68875
15:11:42|0.68875
15:11:42|0.68907
15:11:44|0.68848
15:11:44|0.68835
15:11:45|0.68805
15:11:46|0.68805
15:11:48|0.68799
15:11:49|0.6876
15:11:49|0.6876
15:11:50|0.6876
15:11:51|0.6876
15:11:53|0.6876
15:11:53|0.68763
15:11:55|0.68763
15:11:56|0.68763
15:11:57|0.68763
15:11:58|0.688
15:11:59|0.688
15:12:00|0.688
15:12:01|0.6882
15:12:02|0.68761
15:12:03|0.68733
15:12:04|0.68756
15:12:06|0.68715
15:12:06|0.6866
15:12:08|0.68679
15:12:09|0.68679
15:12:10|0.68594
15:12:10|0.6858
15:12:12|0.6858
15:12:13|0.68585
15:12:13|0.68571
15:12:15|0.68571
15:12:17|0.68566
15:12:17|0.6857
15:12:19|0.6858
15:12:21|0.68623
15:12:22|0.6862
15:12:23|0.68565
15:12:24|0.68565
15:12:25|0.68579
15:12:26|0.68621
15:12:27|0.68609
15:12:28|0.68609
15:12:29|0.68609
15:12:30|0.68609
15:12:31|0.68656
15:12:32|0.68656
15:12:33|0.68646
15:12:34|0.68646
15:12:35|0.68646
15:12:36|0.6863
15:12:37|0.6863
15:12:38|0.6856
15:12:39|0.6856
15:12:40|0.68577
15:12:41|0.68577
15:12:43|0.68595
15:12:44|0.68593
15:12:45|0.68593
15:12:46|0.68645
15:12:48|0.68672
15:12:48|0.68669
15:12:49|0.6868
15:12:51|0.68594
15:12:52|0.68594
15:12:54|0.68574
15:12:55|0.6859
15:12:55|0.68567
15:12:57|0.6856
15:12:57|0.6856
15:12:58|0.68539
15:13:00|0.68539
15:13:01|0.68586
15:13:02|0.68588
15:13:03|0.68588
15:13:04|0.68588
15:13:04|0.68588
15:13:06|0.68617
15:13:07|0.68644
15:13:08|0.68644
15:13:09|0.68644
15:13:10|0.6862
15:13:11|0.68614
15:13:12|0.68614
15:13:13|0.68625
15:13:14|0.68625
15:13:15|0.68645
15:13:16|0.68645
15:13:17|0.68693
15:13:18|0.68693
15:13:19|0.68692
15:13:21|0.68745
15:13:22|0.68745
15:13:22|0.68745
15:13:23|0.68745
15:13:24|0.68745
15:13:26|0.68748
15:13:26|0.68748
15:13:27|0.68748
15:13:29|0.68747
15:13:29|0.68747
15:13:30|0.68747
15:13:32|0.68747
15:13:32|0.68767
15:13:33|0.68798
15:13:35|0.68804
15:13:36|0.68716
15:13:37|0.68791
15:13:39|0.68669
15:13:39|0.68769
15:13:41|0.68769
15:13:42|0.68769
15:13:43|0.68783
15:13:45|0.68799
15:13:47|0.68799
15:13:48|0.68799
15:13:48|0.68799
15:13:49|0.68808
15:13:51|0.68808
15:13:51|0.68808
15:13:53|0.68808
15:13:53|0.68808
15:13:55|0.68796
15:13:56|0.68796
15:13:57|0.68796
15:13:58|0.68813
15:13:59|0.6884
15:14:00|0.6884
15:14:01|0.6884
15:14:02|0.6884
15:14:03|0.68815
15:14:05|0.68883
15:14:06|0.68723
15:14:06|0.68661
15:14:07|0.68658
15:14:09|0.68658
15:14:10|0.68658
15:14:10|0.68673
15:14:12|0.68535
15:14:13|0.68535
15:14:14|0.68535
15:14:15|0.6863
15:14:16|0.68665
15:14:17|0.68646
15:14:18|0.68646
15:14:19|0.68671
15:14:20|0.68671
15:14:21|0.68701
15:14:22|0.68701
15:14:23|0.68701
15:14:24|0.68748
15:14:25|0.68748
15:14:26|0.68748
15:14:27|0.68671
15:14:28|0.68671
15:14:30|0.68671
15:14:30|0.68671
15:14:31|0.68671
15:14:32|0.68671
15:14:34|0.68671
15:14:34|0.68641
15:14:35|0.68641
15:14:36|0.68582
15:14:38|0.68582
15:14:38|0.68511
15:14:40|0.6845
15:14:41|0.68495
15:14:42|0.68321
15:14:43|0.68321
15:14:45|0.68355
15:14:46|0.68328
15:14:47|0.68328
15:14:48|0.68325
15:14:49|0.68359
15:14:50|0.68343
15:14:51|0.68343
15:14:52|0.68393
15:14:53|0.68393
15:14:54|0.68393
15:14:55|0.68393
15:14:56|0.68393
15:14:57|0.68393
15:14:58|0.68393
15:14:59|0.68401
15:15:00|0.68431
15:15:02|0.68431
15:15:03|0.68572
15:15:03|0.68603
15:15:05|0.68558
15:15:06|0.68549
15:15:07|0.68549
15:15:08|0.68549
15:15:09|0.68549
15:15:10|0.68566
15:15:11|0.68566
15:15:12|0.68658
15:15:13|0.68671
15:15:15|0.68694
15:15:15|0.68694
15:15:16|0.68713
15:15:17|0.68714
15:15:18|0.68702
15:15:19|0.68702
15:15:20|0.68608
15:15:22|0.68621
15:15:23|0.68621
15:15:24|0.68624
15:15:25|0.68624
15:15:25|0.68694
15:15:27|0.68694
15:15:28|0.68743
15:15:29|0.68743
15:15:30|0.6864
15:15:31|0.68617
15:15:33|0.68617
15:15:33|0.68562
15:15:35|0.68534
15:15:36|0.68534
15:15:36|0.68534
15:15:38|0.68545
15:15:39|0.6861
15:15:40|0.68568
15:15:40|0.68568
15:15:42|0.68568
15:15:43|0.68574
15:15:44|0.68574
15:15:46|0.68588
15:15:46|0.68572
15:15:48|0.68572
15:15:48|0.68649
15:15:50|0.687
15:15:51|0.68691
15:15:52|0.687
15:15:53|0.68697
15:15:53|0.68681
15:15:54|0.68644
15:15:56|0.68644
15:15:57|0.68597
15:15:58|0.68679
15:15:59|0.68679
15:16:00|0.68679
15:16:01|0.68745
15:16:02|0.68765
15:16:03|0.68791
15:16:04|0.68791
15:16:05|0.68862
15:16:05|0.68877
15:16:07|0.68773
15:16:08|0.68773
15:16:09|0.68773
15:16:10|0.68842
15:16:11|0.68876
15:16:12|0.68957
15:16:13|0.68958
15:16:14|0.69038
15:16:15|0.69038
15:16:16|0.69038
15:16:17|0.69022
15:16:18|0.69038
15:16:19|0.69038
15:16:20|0.69038
15:16:22|0.69036
15:16:23|0.69036
15:16:24|0.69038
15:16:25|0.69018
15:16:27|0.69085
15:16:28|0.691
15:16:28|0.691
15:16:30|0.69129
15:16:31|0.69218
15:16:32|0.69273
15:16:33|0.69334
15:16:34|0.69334
15:16:34|0.69334
15:16:36|0.69348
15:16:36|0.69208
15:16:38|0.69187
15:16:39|0.69187
15:16:40|0.69165
15:16:42|0.69165
15:16:42|0.69165
15:16:44|0.69199
15:16:44|0.69126
15:16:46|0.69121
15:16:47|0.69121
15:16:49|0.69047
15:16:50|0.69047
15:16:51|0.69047
15:16:52|0.69047
15:16:53|0.69047
15:16:54|0.69047
15:16:55|0.69159
15:16:56|0.69159
15:16:57|0.69113
15:16:59|0.69113
15:17:00|0.69071
15:17:01|0.6912
15:17:02|0.69144
15:17:03|0.69144
15:17:04|0.69144
15:17:05|0.69237
15:17:06|0.69237
15:17:07|0.69236
15:17:08|0.69236
15:17:09|0.69236
15:17:10|0.69236
15:17:11|0.69236
15:17:12|0.69236
15:17:13|0.69234
15:17:15|0.69234
15:17:15|0.69234
15:17:17|0.69251
15:17:18|0.69251
15:17:19|0.69236
15:17:20|0.692
15:17:21|0.69171
15:17:22|0.69149
15:17:23|0.69123
15:17:24|0.69153
15:17:25|0.692
15:17:26|0.692
15:17:27|0.692
15:17:28|0.692
15:17:29|0.692
15:17:30|0.692
15:17:31|0.692
15:17:32|0.692
15:17:33|0.69219
15:17:34|0.69219
15:17:35|0.69219
15:17:36|0.69219
15:17:37|0.69219
15:17:38|0.69126
15:17:39|0.69126
15:17:40|0.6915
15:17:41|0.6915
15:17:42|0.6915
15:17:43|0.69187
15:17:44|0.69187
15:17:45|0.69187
15:17:47|0.69167
15:17:47|0.69167
15:17:49|0.69167
15:17:50|0.69167
15:17:51|0.69167
15:17:53|0.69198
15:17:54|0.69198
15:17:55|0.69198
15:17:55|0.69198
15:17:57|0.69172
15:17:58|0.69172
15:17:59|0.69218
15:17:59|0.69219
15:18:00|0.69219
15:18:01|0.69253
15:18:03|0.69253
15:18:04|0.69253
15:18:05|0.69347
15:18:06|0.6937
15:18:07|0.69399
15:18:08|0.69426
15:18:09|0.69426
15:18:10|0.69396
15:18:11|0.69396
15:18:12|0.69396
15:18:13|0.69354
15:18:14|0.69354
15:18:15|0.69354
15:18:16|0.69328
15:18:17|0.69328
15:18:18|0.69342
15:18:19|0.69342
15:18:20|0.69342
15:18:21|0.69247
15:18:22|0.69247
15:18:23|0.69247
15:18:24|0.69247
15:18:25|0.69305
15:18:26|0.69305
15:18:27|0.69305
15:18:28|0.69305
15:18:29|0.69305
15:18:30|0.69305
15:18:32|0.69318
15:18:32|0.69317
15:18:34|0.69317
15:18:35|0.69317
15:18:36|0.69317
15:18:37|0.69317
15:18:38|0.69334
15:18:39|0.69328
15:18:40|0.69361
15:18:41|0.69404
15:18:42|0.69404
15:18:43|0.69404
15:18:44|0.69404
15:18:45|0.69494
15:18:46|0.69504
15:18:48|0.69549
15:18:48|0.69613
15:18:50|0.69613
15:18:51|0.6954
15:18:52|0.6954
15:18:53|0.6954
15:18:54|0.6954
15:18:55|0.6954
15:18:56|0.69496
15:18:57|0.69447
15:18:58|0.69487
15:18:59|0.69487
15:19:00|0.69487
15:19:01|0.69477
15:19:02|0.69477
15:19:03|0.69477
15:19:04|0.69376
15:19:05|0.69376
15:19:05|0.69376
15:19:07|0.69376
15:19:08|0.69299
15:19:09|0.69305
15:19:10|0.69305
15:19:11|0.69361
15:19:12|0.69361
15:19:12|0.69361
15:19:14|0.69305
15:19:14|0.69305
15:19:16|0.69284
15:19:17|0.69283
15:19:18|0.69283
15:19:19|0.69355
15:19:20|0.69355
15:19:21|0.69355
15:19:22|0.69274
15:19:23|0.69221
15:19:24|0.69221
15:19:25|0.69212
15:19:26|0.69212
15:19:27|0.69212
15:19:29|0.69212
15:19:30|0.69212
15:19:30|0.69212
15:19:32|0.69212
15:19:32|0.69212
15:19:34|0.69212
15:19:34|0.69212
15:19:36|0.69212
15:19:37|0.69212
15:19:38|0.69212
15:19:38|0.69236
15:19:40|0.69236
15:19:41|0.69292
15:19:42|0.69292
15:19:43|0.69292
15:19:43|0.69292
15:19:44|0.69292
15:19:46|0.69292
15:19:47|0.69292
15:19:49|0.69292
15:19:50|0.69292
15:19:50|0.6925
15:19:52|0.6925
15:19:52|0.6925
15:19:53|0.69291
15:19:54|0.69291
15:19:56|0.69291
15:19:57|0.69291
15:19:58|0.69266
15:19:59|0.69266
15:20:00|0.69221
15:20:00|0.69187
15:20:01|0.69187
15:20:03|0.69259
15:20:04|0.69259
15:20:05|0.69259
15:20:06|0.69254
15:20:07|0.69254
15:20:08|0.69254
15:20:08|0.69254
15:20:09|0.69254
15:20:11|0.69254
15:20:12|0.69254
15:20:12|0.69232
15:20:14|0.69232
15:20:15|0.69249
15:20:15|0.69249
15:20:17|0.69249
15:20:18|0.69227
15:20:19|0.69227
15:20:20|0.69227
15:20:20|0.69227
15:20:22|0.69227
15:20:23|0.69227
15:20:24|0.69227
15:20:25|0.69227
15:20:26|0.69227
15:20:26|0.69184
15:20:28|0.69184
15:20:29|0.69208
15:20:30|0.69208
15:20:31|0.69208
15:20:32|0.69208
15:20:32|0.69176
15:20:33|0.69176
15:20:35|0.69199
15:20:36|0.69207
15:20:37|0.69207
15:20:38|0.69207
15:20:39|0.69207
15:20:39|0.69207
15:20:41|0.69206
15:20:42|0.69206
15:20:42|0.69206
15:20:43|0.69148
15:20:45|0.69075
15:20:45|0.69075
15:20:47|0.69075
15:20:48|0.69121
15:20:50|0.69121
15:20:51|0.6913
15:20:52|0.6913
15:20:53|0.6913
15:20:53|0.6913
15:20:55|0.6913
15:20:56|0.69133
15:20:57|0.69133
15:20:58|0.69133
15:20:59|0.69062
15:21:00|0.69062
15:21:01|0.69062
15:21:02|0.69012
15:21:03|0.68997
15:21:04|0.68997
15:21:05|0.68996
15:21:06|0.68996
15:21:07|0.69035
15:21:08|0.69037
15:21:09|0.69037
15:21:10|0.69077
15:21:11|0.69084
15:21:13|0.69084
15:21:13|0.69084
15:21:14|0.69012
15:21:16|0.69093
15:21:17|0.69104
15:21:17|0.69104
15:21:19|0.69104
15:21:20|0.69103
15:21:20|0.69103
15:21:21|0.69103
15:21:23|0.69104
15:21:23|0.69104
15:21:24|0.69147
15:21:26|0.69147
15:21:27|0.69147
15:21:28|0.69158
15:21:29|0.69158
15:21:29|0.69158
15:21:31|0.69158
15:21:32|0.69254
15:21:33|0.69254
15:21:34|0.69264
15:21:35|0.69265
15:21:36|0.69273
15:21:37|0.69181
15:21:38|0.69181
15:21:39|0.69181
15:21:40|0.69219
15:21:41|0.69219
15:21:42|0.69219
15:21:43|0.69219
15:21:44|0.69219
15:21:45|0.69216
15:21:46|0.69216
15:21:48|0.6924
15:21:49|0.6924
15:21:50|0.69187
15:21:51|0.69187
15:21:52|0.69187
15:21:53|0.69187
15:21:54|0.69187
15:21:56|0.69187
15:21:56|0.69103
15:21:57|0.69103
15:21:59|0.69103
15:22:00|0.69103
15:22:00|0.69103
15:22:02|0.69103
15:22:03|0.6905
15:22:04|0.6905
15:22:05|0.6905
15:22:06|0.6905
15:22:06|0.69073
15:22:08|0.69073
15:22:09|0.69073
15:22:10|0.69073
15:22:12|0.69073
15:22:12|0.69073
15:22:13|0.69073
15:22:14|0.69073
15:22:15|0.69038
15:22:16|0.69073
15:22:18|0.69073
15:22:19|0.69148
15:22:20|0.69116
15:22:22|0.69161
15:22:23|0.69134
15:22:24|0.69134
15:22:25|0.69099
15:22:26|0.69099
15:22:27|0.6905
15:22:28|0.69003
15:22:30|0.69009
15:22:31|0.69009
15:22:32|0.69009
15:22:32|0.69009
15:22:34|0.69009
15:22:34|0.69034
15:22:35|0.69034
15:22:36|0.69034
15:22:37|0.69034
15:22:39|0.69034
15:22:40|0.69034
15:22:41|0.69
15:22:42|0.69057
15:22:42|0.69057
15:22:44|0.69037
15:22:45|0.69037
15:22:46|0.69037
15:22:47|0.69088
15:22:47|0.69088
15:22:49|0.69088
15:22:50|0.69088
15:22:52|0.69057
15:22:52|0.69039
15:22:54|0.68996
15:22:55|0.68996
15:22:57|0.68996
15:22:58|0.68996
15:23:00|0.68996
15:23:00|0.68996
15:23:02|0.68996
15:23:02|0.68996
15:23:04|0.68996
15:23:05|0.68996
15:23:07|0.68996
15:23:08|0.69039
15:23:09|0.69007
15:23:10|0.69019
15:23:10|0.69057
15:23:12|0.69088
15:23:13|0.69088
15:23:14|0.69104
15:23:15|0.69104
15:23:16|0.69129
15:23:18|0.69089
15:23:19|0.69089
15:23:20|0.69089
15:23:21|0.69089
15:23:22|0.69089
15:23:23|0.69089
15:23:24|0.69089
15:23:24|0.69089
15:23:26|0.69089
15:23:27|0.69089
15:23:28|0.69089
15:23:29|0.6904
15:23:30|0.6904
15:23:31|0.6904
15:23:32|0.6904
15:23:33|0.6904
15:23:34|0.6904
15:23:35|0.6905
15:23:36|0.6905
15:23:37|0.6905
15:23:38|0.6905
15:23:39|0.6905
15:23:40|0.6905
15:23:41|0.6905
15:23:42|0.6905
15:23:43|0.6905
15:23:44|0.6905
15:23:46|0.6905
15:23:47|0.6905
15:23:47|0.69015
15:23:48|0.69015
15:23:49|0.69045
15:23:50|0.69045
15:23:52|0.69083
15:23:53|0.69083
15:23:55|0.69083
15:23:56|0.69083
15:23:57|0.691
15:23:58|0.69116
15:23:59|0.69116
15:24:01|0.69116
15:24:01|0.69116
15:24:04|0.69116
15:24:05|0.69116
15:24:06|0.69116
15:24:07|0.69116
15:24:08|0.69109
15:24:09|0.69109
15:24:10|0.69153
15:24:12|0.69153
15:24:13|0.69153
15:24:14|0.69153
15:24:15|0.69153
15:24:15|0.69247
15:24:17|0.69191
15:24:18|0.69241
15:24:19|0.69225
15:24:20|0.69225
15:24:21|0.69126
15:24:22|0.69126
15:24:23|0.69129
15:24:24|0.69129
15:24:25|0.69129
15:24:26|0.69129
15:24:27|0.69129
15:24:28|0.69129
15:24:29|0.69129
15:24:30|0.69129
15:24:31|0.69129
15:24:32|0.69129
15:24:33|0.69129
15:24:34|0.69129
15:24:35|0.69129
15:24:36|0.6923
15:24:37|0.6923
15:24:38|0.6923
15:24:39|0.69193
15:24:40|0.69193
15:24:41|0.69193
15:24:42|0.69183
15:24:43|0.69183
15:24:44|0.69183
15:24:45|0.69164
15:24:46|0.69164
15:24:47|0.69164
15:24:48|0.69164
15:24:49|0.69164
15:24:51|0.69164
15:24:51|0.69164
15:24:53|0.69168
15:24:53|0.69168
15:24:56|0.69168
15:24:57|0.69168
15:24:59|0.69168
15:24:59|0.69168
15:25:00|0.69129
15:25:02|0.69089
15:25:03|0.69089
15:25:04|0.69089
15:25:04|0.69112
15:25:06|0.69112
15:25:08|0.69088
15:25:08|0.69088
15:25:10|0.69088
15:25:11|0.69088
15:25:12|0.69088
15:25:13|0.69088
15:25:14|0.69088
15:25:15|0.69088
15:25:16|0.69076
15:25:17|0.69081
15:25:18|0.69081
15:25:19|0.69081
15:25:20|0.69081
15:25:21|0.69082
15:25:22|0.69082
15:25:23|0.69082
15:25:24|0.69146
15:25:25|0.69146
15:25:26|0.69146
15:25:27|0.69146
15:25:28|0.69146
15:25:29|0.69096
15:25:30|0.69055
15:25:31|0.69055
15:25:32|0.69055
15:25:33|0.69055
15:25:34|0.69055
15:25:36|0.69025
15:25:36|0.69025
15:25:38|0.69
15:25:39|0.69
15:25:40|0.69001
15:25:40|0.69001
15:25:42|0.69001
15:25:42|0.69
15:25:43|0.69
15:25:44|0.69
15:25:45|0.69
15:25:46|0.69
15:25:47|0.69
15:25:48|0.68983
15:25:50|0.68983
15:25:50|0.68983
15:25:52|0.68983
15:25:53|0.68983
15:25:54|0.68964
15:25:56|0.68969
15:25:56|0.68976
15:25:58|0.68967
15:25:59|0.68967
15:26:01|0.68967
15:26:01|0.6896
15:26:02|0.6896
15:26:04|0.6896
15:26:05|0.6896
15:26:05|0.6896
15:26:07|0.6896
15:26:08|0.6896
15:26:09|0.6896
15:26:10|0.6896
15:26:10|0.68887
15:26:12|0.68844
15:26:12|0.68844
15:26:14|0.68844
15:26:15|0.6888
15:26:15|0.6888
15:26:17|0.68842
15:26:18|0.68842
15:26:18|0.68842
15:26:21|0.68836
15:26:21|0.68836
15:26:23|0.68831
15:26:24|0.68831
15:26:25|0.68801
15:26:27|0.68801
15:26:27|0.68801
15:26:29|0.68801
15:26:29|0.68801
15:26:30|0.68801
15:26:31|0.68801
15:26:32|0.68801
15:26:34|0.68801
15:26:34|0.68767
15:26:35|0.68767
15:26:37|0.68733
15:26:37|0.68768
15:26:38|0.68702
15:26:40|0.6868
15:26:40|0.6868
15:26:42|0.6868
15:26:42|0.6868
15:26:44|0.6868
15:26:45|0.6868
15:26:45|0.68643
15:26:47|0.68558
15:26:48|0.68648
15:26:49|0.68648
15:26:49|0.68648
15:26:51|0.68648
15:26:52|0.68648
15:26:52|0.68694
15:26:54|0.6869
15:26:55|0.6869
15:26:57|0.6869
15:26:58|0.68694
15:26:59|0.68698
15:27:00|0.68698
15:27:01|0.68699
15:27:03|0.68699
15:27:04|0.68699
15:27:05|0.68699
15:27:06|0.68699
15:27:06|0.6875
15:27:08|0.6875
15:27:09|0.68752
15:27:10|0.68752
15:27:10|0.68752
15:27:12|0.68742
15:27:12|0.68742
15:27:14|0.68742
15:27:14|0.68742
15:27:15|0.68761
15:27:17|0.6876
15:27:19|0.68762
15:27:20|0.68775
15:27:21|0.68805
15:27:21|0.68784
15:27:23|0.68806
15:27:24|0.68779
15:27:24|0.68779
15:27:26|0.6869
15:27:27|0.68642
15:27:27|0.68707
15:27:29|0.68675
15:27:30|0.68721
15:27:31|0.68774
15:27:32|0.68774
15:27:32|0.68774
15:27:33|0.68774
15:27:35|0.68774
15:27:35|0.68806
15:27:36|0.68806
15:27:37|0.68802
15:27:38|0.68802
15:27:39|0.68802
15:27:40|0.6878
15:27:41|0.68779
15:27:42|0.68783
15:27:44|0.68765
15:27:45|0.68765
15:27:46|0.68747
15:27:47|0.68798
15:27:47|0.68798
15:27:49|0.68798
15:27:50|0.68798
15:27:51|0.68803
15:27:52|0.68803
15:27:52|0.68804
15:27:53|0.68806
15:27:55|0.68806
15:27:56|0.68806
15:27:57|0.68806
15:27:58|0.68806
15:28:00|0.68806
15:28:01|0.68806
15:28:01|0.68806
15:28:03|0.6879
15:28:04|0.6879
15:28:05|0.6879
15:28:06|0.6876
15:28:07|0.6876
15:28:08|0.6876
15:28:09|0.68774
15:28:10|0.68774
15:28:11|0.68774
15:28:12|0.68775
15:28:13|0.68775
15:28:14|0.68775
15:28:15|0.68775
15:28:16|0.68775
15:28:17|0.68759
15:28:18|0.68759
15:28:19|0.68759
15:28:20|0.68666
15:28:21|0.68666
15:28:22|0.68638
15:28:23|0.68708
15:28:25|0.68708
15:28:25|0.68671
15:28:27|0.68704
15:28:28|0.68675
15:28:29|0.68633
15:28:30|0.68591
15:28:31|0.68556
15:28:32|0.68523
15:28:33|0.6855
15:28:34|0.685
15:28:35|0.685
15:28:36|0.685
15:28:37|0.68604
15:28:38|0.6862
15:28:39|0.6862
15:28:40|0.6862
15:28:41|0.68587
15:28:42|0.68565
15:28:43|0.68565
15:28:44|0.68565
15:28:45|0.68585
15:28:46|0.68528
15:28:48|0.68528
15:28:49|0.68528
15:28:49|0.68528
15:28:50|0.68528
15:28:52|0.68528
15:28:52|0.68528
15:28:53|0.68564
15:28:54|0.68564
15:28:55|0.68564
15:28:56|0.68616
15:28:58|0.68616
15:28:59|0.68616
15:29:00|0.68616
15:29:01|0.68616
15:29:03|0.68633
15:29:04|0.68633
15:29:06|0.68633
15:29:06|0.68633
15:29:07|0.68633
15:29:09|0.68633
15:29:09|0.68633
15:29:11|0.68633
15:29:12|0.68618
15:29:13|0.68618
15:29:14|0.68618
15:29:15|0.68673
15:29:15|0.68673
15:29:16|0.68648
15:29:17|0.68648
15:29:19|0.68648
15:29:20|0.68691
15:29:21|0.68704
15:29:22|0.68704
15:29:23|0.68714
15:29:23|0.68714
15:29:25|0.68748
15:29:26|0.68718
15:29:27|0.68718
15:29:28|0.68718
15:29:29|0.68718
15:29:30|0.68718
15:29:32|0.68682
15:29:32|0.68669
15:29:34|0.68669
15:29:35|0.68669
15:29:35|0.68648
15:29:37|0.68648
15:29:37|0.68578
15:29:39|0.68578
15:29:40|0.68578
15:29:40|0.685
15:29:42|0.68509
15:29:42|0.68527
15:29:44|0.68487
15:29:45|0.68513
15:29:46|0.68468
15:29:47|0.68468
15:29:48|0.68468
15:29:49|0.68508
15:29:50|0.68446
15:29:51|0.68471
15:29:52|0.68471
15:29:53|0.6848
15:29:54|0.6848
15:29:55|0.6848
15:29:56|0.68482
15:29:57|0.68482
15:29:58|0.68482
15:29:59|0.68475
15:30:00|0.68475
15:30:01|0.68475
15:30:02|0.68475
15:30:04|0.685
15:30:04|0.6848
15:30:05|0.68591
15:30:06|0.68591
15:30:08|0.68694
15:30:09|0.68654
15:30:10|0.68654
15:30:11|0.68654
15:30:12|0.68594
15:30:13|0.68594
15:30:14|0.68594
15:30:15|0.68555
15:30:16|0.68514
15:30:17|0.68514
15:30:18|0.68547
15:30:20|0.6858
15:30:20|0.68535
15:30:21|0.68547
15:30:23|0.685
15:30:23|0.685
15:30:24|0.68451
15:30:26|0.68437
15:30:27|0.68468
15:30:29|0.6844
15:30:29|0.68446
15:30:31|0.68498
15:30:31|0.68498
15:30:32|0.68476
15:30:33|0.68445
15:30:34|0.68373
15:30:35|0.68373
15:30:36|0.68366
15:30:38|0.68373
15:30:39|0.68347
15:30:40|0.68373
15:30:40|0.68367
15:30:41|0.68341
15:30:42|0.683
15:30:44|0.68277
15:30:45|0.68319
15:30:46|0.6834
15:30:46|0.6834
15:30:47|0.68353
15:30:49|0.68353
15:30:50|0.68335
15:30:51|0.68417
15:30:52|0.68403
15:30:52|0.68563
15:30:53|0.68642
15:30:55|0.68576
15:30:56|0.68576
15:30:56|0.68581
15:30:58|0.68581
15:30:59|0.68581
15:30:59|0.68588
15:31:00|0.68564
15:31:02|0.68564
15:31:04|0.68624
15:31:05|0.6867
15:31:06|0.68671
15:31:06|0.68671
15:31:09|0.6869
15:31:10|0.6869
15:31:11|0.68554
15:31:12|0.68554
15:31:12|0.68554
15:31:14|0.6862
15:31:15|0.6862
15:31:16|0.6862
15:31:17|0.6862
15:31:18|0.68476
15:31:19|0.68476
15:31:21|0.68445
15:31:22|0.68445
15:31:23|0.68418
15:31:23|0.68418
15:31:25|0.68418
15:31:25|0.68426
15:31:27|0.68395
15:31:28|0.68451
15:31:29|0.68414
15:31:30|0.68428
15:31:31|0.68494
15:31:32|0.68479
15:31:33|0.68479
15:31:34|0.68515
15:31:35|0.68515
15:31:36|0.68515
15:31:37|0.68518
15:31:38|0.68518
15:31:39|0.68518
15:31:40|0.68518
15:31:41|0.68518
15:31:42|0.68505
15:31:43|0.68505
15:31:44|0.6855
15:31:45|0.68518
15:31:46|0.68518
15:31:47|0.68518
15:31:48|0.68572
15:31:49|0.68573
15:31:51|0.68635
15:31:52|0.68635
15:31:52|0.68708
15:31:54|0.6874
15:31:55|0.68738
15:31:55|0.68738
15:31:57|0.68648
15:31:58|0.68648
15:32:00|0.68641
15:32:00|0.68641
15:32:01|0.68518
15:32:02|0.68561
15:32:04|0.68561
15:32:06|0.68476
15:32:06|0.68462
15:32:07|0.68462
15:32:08|0.68462
15:32:09|0.68462
15:32:11|0.68462
15:32:12|0.68462
15:32:13|0.68462
15:32:14|0.68462
15:32:15|0.68462
15:32:16|0.68462
15:32:17|0.68565
15:32:19|0.6853
15:32:20|0.68523
15:32:20|0.68523
15:32:22|0.68572
15:32:23|0.6859
15:32:24|0.68513
15:32:25|0.68489
15:32:26|0.68549
15:32:28|0.68528
15:32:29|0.68528
15:32:29|0.68528
15:32:31|0.68528
15:32:32|0.68475
15:32:33|0.68475
15:32:34|0.68565
15:32:35|0.68566
15:32:36|0.68605
15:32:36|0.68605
15:32:39|0.68604
15:32:39|0.68604
15:32:40|0.68534
15:32:42|0.6856
15:32:42|0.68574
15:32:43|0.6858
15:32:44|0.68548
15:32:45|0.68548
15:32:46|0.68607
15:32:47|0.6867
15:32:48|0.6867
15:32:50|0.6867
15:32:50|0.6867
15:32:51|0.6867
15:32:52|0.6867
15:32:54|0.68689
15:32:54|0.68689
15:32:55|0.68689
15:32:57|0.68689
15:32:58|0.68625
15:32:58|0.68625
15:32:59|0.68625
15:33:00|0.68612
15:33:02|0.68563
15:33:02|0.68563
15:33:03|0.6855
15:33:05|0.68538
15:33:06|0.68476
15:33:07|0.68554
15:33:08|0.68647
15:33:09|0.68678
15:33:10|0.68708
15:33:11|0.68708
15:33:13|0.68708
15:33:14|0.68632
15:33:15|0.68678
15:33:17|0.68678
15:33:18|0.68738
15:33:19|0.68696
15:33:20|0.68594
15:33:21|0.68594
15:33:22|0.68594
15:33:23|0.68594
15:33:24|0.68591
15:33:25|0.68676
15:33:26|0.68632
15:33:27|0.68708
15:33:29|0.68732
15:33:29|0.68722
15:33:31|0.68775
15:33:32|0.68775
15:33:33|0.68839
15:33:33|0.68816
15:33:34|0.68816
15:33:36|0.68816
15:33:36|0.68655
15:33:37|0.68767
15:33:39|0.68759
15:33:40|0.68759
15:33:41|0.68759
15:33:41|0.6867
15:33:43|0.68701
15:33:44|0.68676
15:33:46|0.68716
15:33:46|0.6871
15:33:47|0.68709
15:33:49|0.68738
15:33:49|0.68661
15:33:51|0.68632
15:33:51|0.68667
15:33:53|0.68667
15:33:54|0.68667
15:33:55|0.68667
15:33:56|0.68725
15:33:57|0.68725
15:33:58|0.68675
15:33:59|0.68675
15:34:00|0.6869
15:34:01|0.68669
15:34:02|0.68632
15:34:03|0.68634
15:34:04|0.686
15:34:05|0.68673
15:34:06|0.68679
15:34:07|0.68679
15:34:08|0.68746
15:34:09|0.68746
15:34:11|0.68671
15:34:12|0.68636
15:34:12|0.68655
15:34:14|0.68655
15:34:15|0.68648
15:34:15|0.68648
15:34:17|0.68594
15:34:17|0.68588
15:34:18|0.6859
15:34:20|0.68565
15:34:21|0.68605
15:34:22|0.68605
15:34:23|0.68605
15:34:24|0.68605
15:34:24|0.68634
15:34:25|0.68634
15:34:27|0.68701
15:34:28|0.68619
15:34:29|0.68619
15:34:30|0.68641
15:34:30|0.68641
15:34:31|0.68641
15:34:32|0.68641
15:34:34|0.68632
15:34:35|0.68632
15:34:36|0.68648
15:34:37|0.68584
15:34:38|0.68584
15:34:39|0.68584
15:34:40|0.68556
15:34:41|0.68527
15:34:42|0.68528
15:34:43|0.68528
15:34:44|0.68529
15:34:45|0.68529
15:34:46|0.68529
15:34:48|0.68529
15:34:48|0.68529
15:34:49|0.68527
15:34:51|0.68527
15:34:51|0.68527
15:34:52|0.68527
15:34:54|0.68527
15:34:55|0.68591
15:34:55|0.68598
15:34:56|0.68598
15:34:58|0.68598
15:34:59|0.687
15:34:59|0.68699
15:35:00|0.68783
15:35:02|0.68822
15:35:03|0.68822
15:35:05|0.68827
15:35:05|0.68746
15:35:07|0.68767
15:35:07|0.6871
15:35:09|0.6871
15:35:10|0.6871
15:35:12|0.6871
15:35:13|0.6871
15:35:13|0.68697
15:35:15|0.68697
15:35:16|0.68697
15:35:17|0.68725
15:35:18|0.68718
15:35:19|0.68784
15:35:20|0.68784
15:35:21|0.68781
15:35:22|0.68781
15:35:23|0.68936
15:35:24|0.68822
15:35:25|0.68883
15:35:26|0.68883
15:35:27|0.68884
15:35:28|0.68884
15:35:30|0.68884
15:35:30|0.68884
15:35:31|0.6887
15:35:33|0.6887
15:35:34|0.6887
15:35:35|0.6887
15:35:36|0.68871
15:35:36|0.68871
15:35:38|0.68835
15:35:39|0.68866
15:35:39|0.68866
15:35:41|0.6889
15:35:42|0.6889
15:35:42|0.6889
15:35:44|0.6889
15:35:44|0.68893
15:35:46|0.68807
15:35:47|0.68788
15:35:48|0.68893
15:35:49|0.68893
15:35:50|0.68894
15:35:51|0.68953
15:35:52|0.68953
15:35:53|0.68939
15:35:54|0.68952
15:35:55|0.68952
15:35:56|0.68988
15:35:57|0.68988
15:35:58|0.68988
15:35:59|0.68988
15:36:00|0.68952
15:36:01|0.68952
15:36:02|0.68924
15:36:03|0.68924
15:36:05|0.68924
15:36:06|0.68857
15:36:07|0.6884
15:36:08|0.68851
15:36:10|0.68881
15:36:11|0.6888
15:36:12|0.6888
15:36:13|0.6888
15:36:14|0.6888
15:36:15|0.68801
15:36:17|0.6886
15:36:17|0.68869
15:36:19|0.68869
15:36:20|0.68869
15:36:21|0.68869
15:36:21|0.68869
15:36:22|0.68869
15:36:23|0.68793
15:36:25|0.68793
15:36:25|0.68793
15:36:27|0.68825
15:36:28|0.68825
15:36:29|0.68825
15:36:30|0.68842
15:36:31|0.68842
15:36:32|0.68842
15:36:33|0.68892
15:36:34|0.68892
15:36:36|0.68892
15:36:36|0.68892
15:36:37|0.6893
15:36:38|0.6893
15:36:40|0.68959
15:36:40|0.68959
15:36:42|0.68959
15:36:43|0.68952
15:36:44|0.6898
15:36:45|0.68933
15:36:46|0.68933
15:36:47|0.68996
15:36:47|0.68996
15:36:48|0.69024
15:36:50|0.69024
15:36:51|0.69024
15:36:51|0.68987
15:36:53|0.68987
15:36:54|0.68955
15:36:55|0.68955
15:36:55|0.68889
15:36:57|0.68889
15:36:58|0.68889
15:36:59|0.68869
15:36:59|0.68857
15:37:00|0.68857
15:37:02|0.68836
15:37:03|0.68793
15:37:05|0.68761
15:37:06|0.68761
15:37:07|0.68812
15:37:09|0.68812
15:37:10|0.68729
15:37:11|0.68729
15:37:12|0.68695
15:37:13|0.68695
15:37:14|0.68695
15:37:15|0.68713
15:37:16|0.68736
15:37:17|0.68736
15:37:18|0.68736
15:37:19|0.68736
15:37:20|0.68736
15:37:21|0.68743
15:37:22|0.68743
15:37:23|0.68765
15:37:25|0.68765
15:37:25|0.6876
15:37:26|0.68763
15:37:27|0.68763
15:37:29|0.68763
15:37:30|0.68763
15:37:31|0.68763
15:37:31|0.68809
15:37:32|0.68809
15:37:34|0.68697
15:37:35|0.68697
15:37:36|0.68697
15:37:37|0.68697
15:37:38|0.68697
15:37:39|0.68697
15:37:40|0.68697
15:37:41|0.6875
15:37:42|0.68762
15:37:43|0.68762
15:37:44|0.68762
15:37:45|0.68762
15:37:46|0.68762
15:37:47|0.68762
15:37:48|0.68762
15:37:49|0.68695
15:37:50|0.68695
15:37:52|0.68695
15:37:53|0.68695
15:37:54|0.68695
15:37:55|0.68695
15:37:56|0.68646
15:37:58|0.68646
15:37:58|0.68646
15:37:59|0.68632
15:38:00|0.68612
15:38:02|0.68612
15:38:03|0.68609
15:38:04|0.68626
15:38:04|0.68577
15:38:06|0.68593
15:38:08|0.686
15:38:09|0.686
15:38:11|0.68581
15:38:12|0.68581
15:38:12|0.68581
15:38:13|0.68581
15:38:15|0.68581
15:38:15|0.68581
15:38:17|0.68631
15:38:18|0.68631
15:38:19|0.686
15:38:20|0.686
15:38:21|0.686
15:38:22|0.686
15:38:24|0.68607
15:38:24|0.68607
15:38:26|0.68607
15:38:27|0.68607
15:38:28|0.68607
15:38:28|0.68607
15:38:30|0.68607
15:38:31|0.68607
15:38:32|0.68607
15:38:33|0.68685
15:38:34|0.68685
15:38:35|0.68685
15:38:36|0.68685
15:38:37|0.68685
15:38:38|0.68685
15:38:39|0.68685
15:38:41|0.68685
15:38:42|0.68685
15:38:42|0.68685
15:38:43|0.68612
15:38:45|0.68685
15:38:46|0.68685
15:38:46|0.68721
15:38:48|0.68721
15:38:48|0.68721
15:38:50|0.68721
15:38:51|0.68721
15:38:51|0.68721
15:38:52|0.68721
15:38:54|0.68721
15:38:55|0.68721
15:38:56|0.68721
15:38:56|0.68719
15:38:58|0.68719
15:38:59|0.68719
15:39:00|0.68719
15:39:01|0.68783
15:39:02|0.68783
15:39:03|0.68727
15:39:05|0.68727
15:39:05|0.68707
15:39:08|0.68632
15:39:09|0.68613
15:39:10|0.68553
15:39:11|0.68553
15:39:13|0.6855
15:39:14|0.68579
15:39:15|0.68579
15:39:16|0.68632
15:39:18|0.68632
15:39:19|0.68632
15:39:20|0.68594
15:39:21|0.68589
15:39:22|0.68589
15:39:23|0.68589
15:39:23|0.68542
15:39:25|0.68527
15:39:25|0.6851
15:39:27|0.6851
15:39:28|0.6851
15:39:29|0.6851
15:39:30|0.6851
15:39:31|0.6851
15:39:32|0.6851
15:39:33|0.6851
15:39:34|0.6851
15:39:34|0.6851
15:39:35|0.6851
15:39:36|0.6851
15:39:37|0.6851
15:39:39|0.68543
15:39:40|0.68543
15:39:41|0.68534
15:39:42|0.686
15:39:42|0.686
15:39:44|0.68637
15:39:44|0.68607
15:39:46|0.68607
15:39:46|0.68607
15:39:48|0.68607
15:39:49|0.68607
15:39:50|0.68607
15:39:52|0.68607
15:39:52|0.68607
15:39:53|0.68607
15:39:54|0.68607
15:39:55|0.68607
15:39:56|0.68607
15:39:58|0.68614
15:39:58|0.68614
15:39:59|0.68614
15:40:00|0.68599
15:40:01|0.6857
15:40:02|0.6857
15:40:03|0.6857
15:40:04|0.6857
15:40:06|0.6857
15:40:06|0.6857
15:40:07|0.6857
15:40:09|0.6857
15:40:09|0.6859
15:40:11|0.68551
15:40:12|0.68568
15:40:14|0.6849
15:40:15|0.6849
15:40:16|0.6849
15:40:17|0.68581
15:40:18|0.68581
15:40:20|0.68541
15:40:20|0.68541
15:40:22|0.68625
15:40:22|0.68625
15:40:24|0.68625
15:40:24|0.68625
15:40:25|0.68619
15:40:27|0.68599
15:40:27|0.68599
15:40:29|0.68571
15:40:29|0.68567
15:40:30|0.68567
15:40:31|0.68567
15:40:33|0.68567
15:40:33|0.68572
15:40:34|0.68572
15:40:36|0.68572
15:40:36|0.68572
15:40:38|0.68572
15:40:38|0.68618
15:40:39|0.68632
15:40:40|0.68632
15:40:42|0.68632
15:40:43|0.68558
15:40:43|0.68558
15:40:44|0.68558
15:40:45|0.68558
15:40:47|0.68509
15:40:48|0.68509
15:40:49|0.68531
15:40:50|0.68531
15:40:51|0.68531
15:40:52|0.68531
15:40:53|0.68531
15:40:54|0.68531
15:40:55|0.68531
15:40:56|0.68531
15:40:57|0.68531
15:40:58|0.68531
15:40:59|0.68531
15:41:00|0.68531
15:41:01|0.68531
15:41:02|0.6849
15:41:03|0.68455
15:41:04|0.68455
15:41:05|0.68455
15:41:07|0.68455
15:41:07|0.68388
15:41:09|0.68388
15:41:10|0.68403
15:41:12|0.68403
15:41:12|0.68403
15:41:13|0.68403
15:41:15|0.68403
15:41:16|0.68554
15:41:17|0.68496
15:41:18|0.68464
15:41:19|0.68464
15:41:20|0.68464
15:41:21|0.68464
15:41:22|0.68444
15:41:23|0.68444
15:41:24|0.68526
15:41:25|0.68526
15:41:26|0.68478
15:41:27|0.68522
15:41:28|0.68522
15:41:30|0.68424
15:41:31|0.68453
15:41:32|0.68435
15:41:32|0.68435
15:41:33|0.684
15:41:35|0.684
15:41:36|0.684
15:41:37|0.68404
15:41:37|0.68404
15:41:39|0.68404
15:41:40|0.68361
15:41:41|0.68361
15:41:42|0.68361
15:41:44|0.68361
15:41:45|0.68361
15:41:46|0.68432
15:41:47|0.68432
15:41:48|0.68432
15:41:49|0.68432
15:41:50|0.68432
15:41:51|0.68432
15:41:53|0.68432
15:41:54|0.68356
15:41:55|0.68356
15:41:57|0.68356
15:41:57|0.68356
15:41:58|0.68356
15:42:00|0.68356
15:42:01|0.68356
15:42:01|0.6833
15:42:03|0.6833
15:42:04|0.68319
15:42:05|0.68319
15:42:06|0.68319
15:42:07|0.68319
15:42:08|0.68387
15:42:09|0.68319
15:42:10|0.6827
15:42:11|0.6827
15:42:13|0.6826
15:42:14|0.6826
15:42:15|0.68357
15:42:16|0.68354
15:42:17|0.68354
15:42:18|0.68341
15:42:19|0.68413
15:42:20|0.68395
15:42:21|0.68395
15:42:22|0.68403
15:42:23|0.68416
15:42:24|0.68413
15:42:25|0.68404
15:42:26|0.68404
15:42:27|0.68404
15:42:28|0.68404
15:42:29|0.68404
15:42:30|0.68404
15:42:31|0.68418
15:42:33|0.68406
15:42:33|0.68406
15:42:34|0.68406
15:42:36|0.68505
15:42:36|0.68444
15:42:38|0.68444
15:42:38|0.68444
15:42:40|0.68444
15:42:41|0.68424
15:42:42|0.68464
15:42:42|0.68464
15:42:44|0.68444
15:42:44|0.68444
15:42:46|0.68572
15:42:47|0.68556
15:42:48|0.68556
15:42:49|0.68487
15:42:50|0.68487
15:42:51|0.68531
15:42:52|0.68509
15:42:52|0.68495
15:42:54|0.68476
15:42:55|0.68476
15:42:56|0.68476
15:42:57|0.68476
15:42:58|0.68476
15:42:59|0.68476
15:43:00|0.68476
15:43:01|0.68476
15:43:02|0.68476
15:43:03|0.68476
15:43:05|0.68469
15:43:05|0.68469
15:43:07|0.68521
15:43:08|0.68521
15:43:09|0.68521
15:43:10|0.68478
15:43:11|0.68521
15:43:13|0.68562
15:43:14|0.68562
15:43:16|0.68562
15:43:16|0.68562
15:43:17|0.68562
15:43:18|0.68544
15:43:19|0.68544
15:43:21|0.68544
15:43:21|0.68544
15:43:22|0.68544
15:43:24|0.68562
15:43:24|0.68562
15:43:25|0.68544
15:43:27|0.68544
15:43:28|0.68544
15:43:29|0.68544
15:43:30|0.68544
15:43:31|0.68524
15:43:32|0.68524
15:43:33|0.68524
15:43:34|0.68524
15:43:35|0.68478
15:43:36|0.68442
15:43:37|0.68442
15:43:38|0.68442
15:43:40|0.68442
15:43:41|0.68442
15:43:42|0.68442
15:43:43|0.68442
15:43:44|0.68442
15:43:44|0.68442
15:43:46|0.68442
15:43:46|0.68442
15:43:47|0.68475
15:43:49|0.68475
15:43:49|0.68475
15:43:51|0.68475
15:43:52|0.68471
15:43:53|0.68471
15:43:54|0.68471
15:43:55|0.68471
15:43:55|0.68471
15:43:57|0.68471
15:43:58|0.68549
15:43:59|0.68525
15:44:00|0.68525
15:44:01|0.68525
15:44:01|0.68525
15:44:03|0.68525
15:44:04|0.68525
15:44:05|0.68525
15:44:06|0.68525
15:44:07|0.6848
15:44:09|0.6848
15:44:10|0.68401
15:44:10|0.6835
15:44:11|0.6835
15:44:13|0.6835
15:44:14|0.68253
15:44:15|0.68281
15:44:16|0.68298
15:44:17|0.68298
15:44:19|0.68298
15:44:20|0.68116
15:44:21|0.6813
15:44:21|0.68215
15:44:23|0.68215
15:44:24|0.68215
15:44:25|0.68177
15:44:26|0.6823
15:44:27|0.68285
15:44:28|0.68285
15:44:30|0.68285
15:44:31|0.68285
15:44:31|0.68271
15:44:33|0.68291
15:44:33|0.68291
15:44:34|0.68291
15:44:35|0.68234
15:44:36|0.682
15:44:38|0.68199
15:44:39|0.68199
15:44:39|0.68145
15:44:40|0.68178
15:44:42|0.68245
15:44:42|0.68254
15:44:44|0.68254
15:44:45|0.68311
15:44:46|0.68347
15:44:46|0.68465
15:44:47|0.68465
15:44:48|0.68465
15:44:49|0.68465
15:44:51|0.68465
15:44:52|0.68438
15:44:52|0.68438
15:44:54|0.68438
15:44:54|0.68593
15:44:56|0.68593
15:44:57|0.68593
15:44:58|0.68575
15:44:59|0.68615
15:45:00|0.68615
15:45:01|0.68653
15:45:03|0.68743
15:45:04|0.68806
15:45:05|0.68806
15:45:05|0.68876
15:45:07|0.68876
15:45:07|0.68876
15:45:08|0.68877
15:45:09|0.68838
15:45:11|0.68877
15:45:11|0.68877
15:45:12|0.68903
15:45:13|0.6887
15:45:16|0.6887
15:45:17|0.6887
15:45:17|0.68888
15:45:19|0.68888
15:45:19|0.68888
15:45:22|0.68888
15:45:22|0.68953
15:45:23|0.68953
15:45:24|0.69
15:45:26|0.69
15:45:26|0.68958
15:45:28|0.68999
15:45:29|0.69
15:45:30|0.68997
15:45:31|0.68997
15:45:32|0.68997
15:45:33|0.68863
15:45:34|0.68931
15:45:35|0.68931
15:45:37|0.68857
15:45:38|0.68876
15:45:39|0.68876
15:45:40|0.68876
15:45:41|0.68876
15:45:42|0.68869
15:45:43|0.68918
15:45:44|0.68918
15:45:45|0.68918
15:45:47|0.68918
15:45:48|0.68877
15:45:48|0.68806
15:45:50|0.68784
15:45:51|0.68781
15:45:52|0.68781
15:45:52|0.68722
15:45:54|0.68722
15:45:55|0.68722
15:45:55|0.6872
15:45:58|0.68669
15:45:58|0.68669
15:46:00|0.68669
15:46:01|0.68693
15:46:01|0.68747
15:46:03|0.6869
15:46:04|0.6869
15:46:05|0.68707
15:46:06|0.68694
15:46:06|0.68632
15:46:08|0.68549
15:46:09|0.68618
15:46:10|0.68618
15:46:11|0.68509
15:46:13|0.68624
15:46:14|0.68624
15:46:15|0.68624
15:46:16|0.68624
15:46:17|0.68611
15:46:19|0.68611
15:46:20|0.68549
15:46:21|0.685
15:46:22|0.685
15:46:24|0.68462
15:46:26|0.68462
15:46:26|0.68488
15:46:28|0.68364
15:46:29|0.68364
15:46:29|0.68364
15:46:30|0.68364
15:46:31|0.68465
15:46:32|0.68465
15:46:33|0.68465
15:46:35|0.68465
15:46:36|0.68465
15:46:37|0.68465
15:46:38|0.68514
15:46:39|0.68518
15:46:39|0.68548
15:46:40|0.68548
15:46:42|0.6869
15:46:43|0.68656
15:46:44|0.68588
15:46:45|0.68548
15:46:46|0.68572
15:46:47|0.68481
15:46:48|0.68517
15:46:49|0.68517
15:46:50|0.68489
15:46:51|0.68489
15:46:53|0.68489
15:46:54|0.68489
15:46:55|0.68489
15:46:55|0.6856
15:46:57|0.6856
15:46:58|0.68534
15:46:59|0.68587
15:47:01|0.68587
15:47:01|0.68518
15:47:04|0.68563
15:47:04|0.68563
15:47:05|0.68563
15:47:07|0.68563
15:47:07|0.6865
15:47:09|0.6865
15:47:09|0.6865
15:47:11|0.6865
15:47:11|0.68628
15:47:13|0.68628
15:47:14|0.68628
15:47:16|0.68628
15:47:17|0.68628
15:47:18|0.68628
15:47:20|0.68628
15:47:20|0.68628
15:47:21|0.68628
15:47:23|0.68549
15:47:24|0.685
15:47:25|0.68273
15:47:26|0.68318
15:47:27|0.68288
15:47:28|0.6832
15:47:30|0.6832
15:47:30|0.68283
15:47:31|0.68358
15:47:33|0.684
15:47:35|0.68432
15:47:35|0.6848
15:47:37|0.68455
15:47:37|0.68473
15:47:39|0.68458
15:47:40|0.68458
15:47:42|0.68469
15:47:43|0.68469
15:47:44|0.6845
15:47:45|0.68528
15:47:45|0.68528
15:47:46|0.68528
15:47:47|0.68528
15:47:49|0.68463
15:47:50|0.68463
15:47:51|0.68423
15:47:52|0.68423
15:47:53|0.68423
15:47:54|0.68423
15:47:55|0.68423
15:47:56|0.68381
15:47:57|0.68381
15:47:58|0.6843
15:47:59|0.6843
15:48:00|0.6843
15:48:01|0.68511
15:48:02|0.68511
15:48:04|0.68511
15:48:05|0.68525
15:48:06|0.68504
15:48:08|0.68571
15:48:08|0.68572
15:48:10|0.68572
15:48:10|0.68541
15:48:11|0.68587
15:48:12|0.68587
15:48:13|0.68587
15:48:15|0.6848
15:48:15|0.68446
15:48:17|0.68475
15:48:18|0.68475
15:48:19|0.68528
15:48:20|0.68572
15:48:21|0.6863
15:48:23|0.6863
15:48:24|0.68581
15:48:24|0.68626
15:48:26|0.68626
15:48:27|0.68626
15:48:28|0.68616
15:48:30|0.68616
15:48:30|0.68616
15:48:32|0.68602
15:48:33|0.68559
15:48:34|0.68559
15:48:35|0.68559
15:48:36|0.68559
15:48:37|0.68559
15:48:39|0.68643
15:48:39|0.68638
15:48:41|0.68602
15:48:41|0.68603
15:48:42|0.6867
15:48:43|0.68647
15:48:44|0.6863
15:48:46|0.6863
15:48:46|0.6863
15:48:47|0.6863
15:48:48|0.68632
15:48:50|0.68726
15:48:52|0.68726
15:48:53|0.68726
15:48:54|0.68726
15:48:55|0.68726
15:48:55|0.6863
15:48:56|0.68594
15:48:58|0.68594
15:48:59|0.68594
15:49:00|0.68594
15:49:01|0.68594
15:49:02|0.68594
15:49:03|0.68641
15:49:04|0.68641
15:49:05|0.68641
15:49:06|0.68505
15:49:07|0.68476
15:49:08|0.68476
15:49:09|0.68551
15:49:10|0.68551
15:49:11|0.6848
15:49:12|0.68487
15:49:13|0.68487
15:49:14|0.68487
15:49:15|0.68503
15:49:16|0.68496
15:49:18|0.68496
15:49:20|0.68532
15:49:21|0.68553
15:49:22|0.68553
15:49:23|0.68489
15:49:24|0.68489
15:49:25|0.68489
15:49:26|0.68489
15:49:27|0.68489
15:49:29|0.68489
15:49:30|0.68489
15:49:31|0.685
15:49:32|0.685
15:49:33|0.68446
15:49:35|0.68442
15:49:36|0.68462
15:49:37|0.68467
15:49:38|0.68467
15:49:39|0.68332
15:49:40|0.68427
15:49:41|0.68385
15:49:43|0.68417
15:49:44|0.68417
15:49:45|0.68385
15:49:46|0.68385
15:49:46|0.68416
15:49:48|0.68416
15:49:49|0.68391
15:49:50|0.68363
15:49:51|0.68363
15:49:52|0.68363
15:49:53|0.68363
15:49:54|0.68374
15:49:55|0.68374
15:49:56|0.68409
15:49:57|0.68409
15:49:59|0.68409
15:49:59|0.68406
15:50:00|0.68406
15:50:01|0.68406
15:50:02|0.68406
15:50:04|0.68406
15:50:04|0.68406
15:50:05|0.6843
15:50:07|0.6843
15:50:08|0.6843
15:50:08|0.68406
15:50:09|0.68412
15:50:11|0.68412
15:50:11|0.68397
15:50:13|0.68397
15:50:13|0.68398
15:50:14|0.68398
15:50:15|0.68398
15:50:17|0.68398
15:50:19|0.68431
15:50:20|0.68438
15:50:22|0.68473
15:50:22|0.6841
15:50:24|0.68443
15:50:24|0.68443
15:50:26|0.68409
15:50:27|0.68408
15:50:28|0.68408
15:50:29|0.68408
15:50:30|0.68408
15:50:32|0.68408
15:50:32|0.68408
15:50:34|0.68454
15:50:35|0.68454
15:50:36|0.6848
15:50:37|0.68487
15:50:38|0.68507
15:50:38|0.68507
15:50:40|0.68507
15:50:41|0.68507
15:50:42|0.68507
15:50:43|0.68507
15:50:45|0.68449
15:50:46|0.68475
15:50:47|0.68484
15:50:48|0.68445
15:50:49|0.68457
15:50:50|0.68457
15:50:51|0.68485
15:50:52|0.68485
15:50:53|0.68515
15:50:54|0.68502
15:50:55|0.68542
15:50:56|0.68529
15:50:57|0.68565
15:50:58|0.68543
15:50:59|0.68531
15:51:00|0.68531
15:51:01|0.68527
15:51:02|0.68483
15:51:03|0.68442
15:51:04|0.68442
15:51:05|0.68454
15:51:06|0.68475
15:51:07|0.68475
15:51:08|0.68475
15:51:09|0.68492
15:51:10|0.68525
15:51:11|0.68512
15:51:12|0.68543
15:51:13|0.68572
15:51:14|0.68572
15:51:15|0.68572
15:51:16|0.68559
15:51:17|0.68559
15:51:19|0.68559
15:51:19|0.68559
15:51:21|0.68559
15:51:21|0.68559
15:51:23|0.68559
15:51:23|0.68407
15:51:24|0.68399
15:51:26|0.68422
15:51:27|0.68377
15:51:29|0.68411
15:51:30|0.68411
15:51:31|0.68411
15:51:32|0.68443
15:51:33|0.68403
15:51:34|0.68403
15:51:35|0.68415
15:51:37|0.68415
15:51:38|0.68415
15:51:38|0.68415
15:51:40|0.68415
15:51:41|0.68415
15:51:42|0.68415
15:51:43|0.68364
15:51:44|0.68364
15:51:45|0.68414
15:51:46|0.68414
15:51:47|0.68414
15:51:48|0.68365
15:51:49|0.68365
15:51:50|0.68365
15:51:51|0.68365
15:51:52|0.68365
15:51:54|0.68409
15:51:54|0.68412
15:51:56|0.68412
15:51:57|0.68415
15:51:58|0.68415
15:51:58|0.68414
15:52:00|0.68414
15:52:01|0.68413
15:52:02|0.68412
15:52:02|0.68412
15:52:04|0.6835
15:52:05|0.68324
15:52:05|0.68324
15:52:07|0.68326
15:52:08|0.6838
15:52:09|0.68391
15:52:10|0.68391
15:52:11|0.68391
15:52:12|0.68391
15:52:13|0.68391
15:52:14|0.68359
15:52:15|0.68359
15:52:16|0.68351
15:52:17|0.68336
15:52:18|0.68336
15:52:19|0.68391
15:52:21|0.68391
15:52:21|0.68359
15:52:23|0.68359
15:52:24|0.68359
15:52:25|0.68359
15:52:26|0.68359
15:52:27|0.68359
15:52:29|0.68406
15:52:29|0.68359
15:52:30|0.68359
15:52:32|0.68359
15:52:34|0.68359
15:52:35|0.68359
15:52:36|0.68359
15:52:36|0.68314
15:52:38|0.68314
15:52:39|0.68314
15:52:39|0.68314
15:52:40|0.68314
15:52:41|0.68314
15:52:43|0.68314
15:52:43|0.68314
15:52:44|0.68317
15:52:45|0.68328
15:52:46|0.68314
15:52:47|0.68314
15:52:48|0.68314
15:52:50|0.68314
15:52:51|0.68305
15:52:51|0.68292
15:52:52|0.68292
15:52:53|0.68292
15:52:54|0.68292
15:52:56|0.68292
15:52:57|0.68281
15:52:57|0.68281
15:53:00|0.68281
15:53:00|0.68295
15:53:01|0.68285
15:53:03|0.68285
15:53:03|0.68252
15:53:05|0.68271
15:53:05|0.6824
15:53:06|0.6824
15:53:07|0.6824
15:53:09|0.6824
15:53:10|0.68313
15:53:10|0.68313
15:53:12|0.68313
15:53:12|0.68313
15:53:13|0.68225
15:53:15|0.68225
15:53:16|0.68225
15:53:17|0.68279
15:53:18|0.68279
15:53:19|0.68279
15:53:20|0.68279
15:53:22|0.68187
15:53:22|0.68111
15:53:24|0.681
15:53:25|0.6805
15:53:26|0.68116
15:53:27|0.68102
15:53:28|0.68102
15:53:29|0.68125
15:53:30|0.6805
15:53:31|0.68025
15:53:33|0.68024
15:53:34|0.68001
15:53:35|0.68001
15:53:37|0.67946
15:53:37|0.67946
15:53:39|0.67943
15:53:39|0.67902
15:53:41|0.67933
15:53:42|0.67933
15:53:43|0.67993
15:53:44|0.67993
15:53:45|0.68001
15:53:46|0.68001
15:53:48|0.68001
15:53:48|0.68001
15:53:49|0.68001
15:53:50|0.68001
15:53:51|0.68001
15:53:52|0.68001
15:53:53|0.68016
15:53:54|0.68016
15:53:55|0.68006
15:53:56|0.68001
15:53:57|0.68001
15:53:58|0.67893
15:54:00|0.67954
15:54:01|0.67969
15:54:02|0.67969
15:54:03|0.6801
15:54:03|0.68024
15:54:04|0.68031
15:54:05|0.68062
15:54:06|0.68062
15:54:08|0.68062
15:54:09|0.68073
15:54:10|0.68073
15:54:11|0.68073
15:54:12|0.68065
15:54:13|0.68056
15:54:14|0.68056
15:54:15|0.68076
15:54:16|0.68076
15:54:17|0.68067
15:54:18|0.68067
15:54:19|0.68067
15:54:20|0.67996
15:54:21|0.6799
15:54:23|0.6799
15:54:24|0.6799
15:54:26|0.6799
15:54:26|0.6799
15:54:28|0.6799
15:54:29|0.67917
15:54:30|0.67946
15:54:31|0.67904
15:54:32|0.67904
15:54:33|0.67856
15:54:34|0.67857
15:54:35|0.67857
15:54:36|0.67889
15:54:37|0.67897
15:54:39|0.67892
15:54:40|0.6791
15:54:41|0.6791
15:54:41|0.6791
15:54:42|0.6791
15:54:43|0.6791
15:54:45|0.67952
15:54:45|0.67952
15:54:47|0.67945
15:54:47|0.67945
15:54:49|0.67952
15:54:50|0.67952
15:54:51|0.67952
15:54:51|0.67952
15:54:53|0.67952
15:54:54|0.67952
15:54:54|0.67952
15:54:56|0.67952
15:54:57|0.6799
15:54:58|0.6799
15:54:59|0.68001
15:55:00|0.68001
15:55:02|0.68048
15:55:02|0.68039
15:55:04|0.6803
15:55:05|0.68023
15:55:06|0.6799
15:55:07|0.68011
15:55:08|0.68011
15:55:10|0.68011
15:55:10|0.68011
15:55:11|0.68019
15:55:13|0.68019
15:55:13|0.67967
15:55:15|0.67978
15:55:16|0.67978
15:55:17|0.67978
15:55:18|0.6799
15:55:19|0.67996
15:55:20|0.68005
15:55:21|0.68005
15:55:22|0.68005
15:55:24|0.68005
15:55:25|0.67953
15:55:27|0.67915
15:55:27|0.67915
15:55:28|0.67915
15:55:30|0.67915
15:55:31|0.67915
15:55:32|0.67915
15:55:33|0.67915
15:55:33|0.67915
15:55:35|0.67963
15:55:36|0.67963
15:55:38|0.67963
15:55:38|0.67963
15:55:39|0.67872
15:55:41|0.67872
15:55:42|0.67872
15:55:43|0.67902
15:55:44|0.67902
15:55:45|0.67902
15:55:47|0.67901
15:55:47|0.67901
15:55:48|0.67824
15:55:50|0.67817
15:55:51|0.67799
15:55:51|0.67846
15:55:53|0.6787
15:55:54|0.6787
15:55:55|0.6787
15:55:56|0.67892
15:55:57|0.67775
15:55:58|0.67836
15:55:59|0.67836
15:56:00|0.67914
15:56:01|0.67914
15:56:03|0.67914
15:56:04|0.67903
15:56:04|0.67897
15:56:07|0.67836
15:56:08|0.67881
15:56:08|0.67856
15:56:09|0.67909
15:56:11|0.67907
15:56:12|0.67907
15:56:12|0.67898
15:56:14|0.67906
15:56:14|0.67906
15:56:16|0.67868
15:56:17|0.67888
15:56:17|0.67892
15:56:19|0.67839
15:56:19|0.67839
15:56:21|0.67839
15:56:21|0.6786
15:56:23|0.67931
15:56:25|0.67931
15:56:26|0.67887
15:56:26|0.67841
15:56:29|0.67903
15:56:30|0.67903
15:56:31|0.67887
15:56:33|0.67887
15:56:33|0.67903
15:56:34|0.67903
15:56:36|0.67958
15:56:37|0.67958
15:56:38|0.67958
15:56:39|0.67958
15:56:40|0.67958
15:56:41|0.67997
15:56:43|0.67999
15:56:43|0.68027
15:56:44|0.68027
15:56:45|0.68027
15:56:46|0.68006
15:56:48|0.68006
15:56:48|0.68002
15:56:49|0.68002
15:56:51|0.68057
15:56:52|0.68057
15:56:54|0.6804
15:56:54|0.68019
15:56:55|0.68019
15:56:56|0.68052
15:56:57|0.68052
15:56:58|0.68052
15:56:59|0.68049
15:57:01|0.68049
15:57:01|0.68049
15:57:03|0.68051
15:57:04|0.68
15:57:05|0.68
15:57:06|0.67955
15:57:07|0.67948
15:57:08|0.67948
15:57:09|0.67998
15:57:10|0.67998
15:57:12|0.67959
15:57:12|0.67925
15:57:13|0.67904
15:57:15|0.67904
15:57:16|0.6789
15:57:17|0.6789
15:57:18|0.6789
15:57:19|0.67904
15:57:19|0.67904
15:57:22|0.67904
15:57:22|0.67741
15:57:23|0.67748
15:57:25|0.67808
15:57:26|0.67808
15:57:28|0.67781
15:57:29|0.67781
15:57:29|0.67781
15:57:31|0.67799
15:57:31|0.67805
15:57:33|0.67805
15:57:33|0.67805
15:57:34|0.67805
15:57:35|0.67791
15:57:37|0.67801
15:57:38|0.67748
15:57:39|0.67806
15:57:40|0.6781
15:57:41|0.6781
15:57:42|0.6781
15:57:44|0.67824
15:57:45|0.67869
15:57:46|0.6787
15:57:46|0.6787
15:57:48|0.6787
15:57:48|0.6787
15:57:50|0.6787
15:57:50|0.67869
15:57:52|0.6784
15:57:52|0.6784
15:57:54|0.6784
15:57:54|0.6784
15:57:57|0.6787
15:57:58|0.6787
15:57:59|0.6784
15:57:59|0.6784
15:58:01|0.67926
15:58:02|0.67986
15:58:02|0.67986
15:58:04|0.67986
15:58:06|0.67882
15:58:07|0.67882
15:58:07|0.6796
15:58:09|0.67974
15:58:10|0.67974
15:58:11|0.67973
15:58:12|0.67973
15:58:13|0.67983
15:58:14|0.67983
15:58:15|0.67983
15:58:16|0.6798
15:58:17|0.67982
15:58:18|0.67982
15:58:19|0.67982
15:58:20|0.67982
15:58:21|0.67996
15:58:22|0.67996
15:58:23|0.67989
15:58:24|0.67999
15:58:25|0.67999
15:58:27|0.68
15:58:29|0.68
15:58:30|0.67963
15:58:30|0.67999
15:58:31|0.67999
15:58:33|0.67999
15:58:35|0.67963
15:58:36|0.68
15:58:37|0.67994
15:58:37|0.67994
15:58:38|0.67994
15:58:40|0.67994
15:58:41|0.67994
15:58:41|0.67994
15:58:42|0.67994
15:58:44|0.67937
15:58:45|0.67922
15:58:46|0.67922
15:58:47|0.67922
15:58:48|0.67998
15:58:49|0.67998
15:58:50|0.67998
15:58:51|0.67998
15:58:52|0.67998
15:58:53|0.67998
15:58:54|0.67957
15:58:55|0.67957
15:58:56|0.67957
15:58:57|0.67957
15:58:58|0.67957
15:58:59|0.67957
15:59:00|0.67957
15:59:01|0.67957
15:59:03|0.68
15:59:04|0.68
15:59:05|0.68
15:59:06|0.68
15:59:07|0.68
15:59:07|0.68
15:59:09|0.68
15:59:10|0.67999
15:59:11|0.68
15:59:12|0.68032
15:59:13|0.68032
15:59:15|0.68028
15:59:16|0.68065
15:59:17|0.68065
15:59:18|0.6807
15:59:19|0.6807
15:59:20|0.6807
15:59:21|0.6807
15:59:22|0.68053
15:59:23|0.68053
15:59:24|0.68053
15:59:25|0.68051
15:59:26|0.68054
15:59:28|0.68054
15:59:29|0.68054
15:59:30|0.68049
15:59:30|0.68049
15:59:32|0.68049
15:59:33|0.68049
15:59:34|0.68028
15:59:35|0.67998
15:59:36|0.67998
15:59:38|0.68002
15:59:39|0.68002
15:59:39|0.68002
15:59:40|0.68002
15:59:42|0.67983
15:59:43|0.67983
15:59:44|0.67983
15:59:44|0.67983
15:59:45|0.67983
15:59:46|0.67922
15:59:47|0.67904
15:59:49|0.67834
15:59:50|0.6784
15:59:52|0.6784
15:59:53|0.6784
15:59:54|0.6784
15:59:54|0.6784
15:59:55|0.67853
15:59:56|0.67853
15:59:57|0.67853
15:59:59|0.67853
16:00:00|0.67853
16:00:01|0.67853
16:00:02|0.67853
16:00:04|0.67853
16:00:05|0.67853
16:00:06|0.67797
16:00:06|0.67814
16:00:08|0.67814
16:00:08|0.67814
16:00:09|0.67763
16:00:11|0.67763
16:00:12|0.67763
16:00:13|0.67763
16:00:14|0.67763
16:00:16|0.67816
16:00:17|0.67816
16:00:18|0.67816
16:00:19|0.67816
16:00:19|0.67825
16:00:20|0.67825
16:00:22|0.67769
16:00:23|0.6782
16:00:23|0.6784
16:00:25|0.67827
16:00:26|0.67827
16:00:27|0.67841
16:00:28|0.6784
16:00:29|0.6784
16:00:30|0.6784
16:00:31|0.6784
16:00:33|0.67758
16:00:33|0.67758
16:00:34|0.67758
16:00:36|0.67758
16:00:37|0.67637
16:00:38|0.67619
16:00:39|0.67631
16:00:40|0.67669
16:00:41|0.67677
16:00:42|0.67695
16:00:43|0.67645
16:00:44|0.67645
16:00:45|0.67645
16:00:46|0.67727
16:00:47|0.67728
16:00:48|0.67711
16:00:49|0.67711
16:00:50|0.67683
16:00:51|0.67686
16:00:52|0.67686
16:00:53|0.6769
16:00:55|0.67696
16:00:56|0.67696
16:00:56|0.67656
16:00:58|0.677
16:00:58|0.677
16:00:59|0.677
16:01:01|0.67725
16:01:02|0.67739
16:01:02|0.67764
16:01:03|0.67764
16:01:04|0.67796
16:01:05|0.67796
16:01:07|0.67796
16:01:08|0.67828
16:01:09|0.6784
16:01:09|0.67855
16:01:11|0.67855
16:01:12|0.67855
16:01:12|0.67944
16:01:14|0.67944
16:01:15|0.67944
16:01:16|0.67954
16:01:17|0.67954
16:01:17|0.67954
16:01:18|0.67951
16:01:20|0.67924
16:01:20|0.67855
16:01:22|0.67855
16:01:23|0.67886
16:01:24|0.67886
16:01:25|0.67849
16:01:26|0.67885
16:01:27|0.67901
16:01:28|0.67905
16:01:30|0.67905
16:01:31|0.67838
16:01:31|0.67838
16:01:34|0.67894
16:01:34|0.67944
16:01:36|0.67838
16:01:36|0.67905
16:01:37|0.67905
16:01:39|0.67905
16:01:40|0.67905
16:01:40|0.67874
16:01:42|0.67874
16:01:42|0.67874
16:01:44|0.67874
16:01:45|0.67874
16:01:46|0.67894
16:01:47|0.67887
16:01:48|0.67887
16:01:50|0.67871
16:01:50|0.67871
16:01:51|0.67869
16:01:52|0.67869
16:01:54|0.67869
16:01:55|0.67862
16:01:56|0.67862
16:01:56|0.67862
16:01:58|0.6784
16:01:59|0.67774
16:02:00|0.67792
16:02:01|0.67795
16:02:02|0.67772
16:02:02|0.67714
16:02:04|0.67687
16:02:04|0.67687
16:02:06|0.67641
16:02:07|0.67537
16:02:07|0.67585
16:02:08|0.67585
16:02:10|0.67632
16:02:10|0.67633
16:02:11|0.67642
16:02:13|0.67627
16:02:14|0.67592
16:02:14|0.67618
16:02:15|0.67607
16:02:17|0.67623
16:02:18|0.67628
16:02:19|0.67658
16:02:20|0.67649
16:02:21|0.67599
16:02:22|0.67587
16:02:23|0.67513
16:02:24|0.67501
16:02:25|0.67501
16:02:26|0.67446
16:02:27|0.67417
16:02:28|0.67481
16:02:30|0.67481
16:02:32|0.67494
16:02:32|0.67494
16:02:34|0.67535
16:02:35|0.67456
16:02:35|0.67456
16:02:36|0.67456
16:02:38|0.67456
16:02:38|0.67518
16:02:39|0.67539
16:02:41|0.67544
16:02:42|0.67544
16:02:42|0.67552
16:02:44|0.67606
16:02:46|0.67592
16:02:47|0.67586
16:02:47|0.67558
16:02:48|0.6758
16:02:49|0.67584
16:02:50|0.67584
16:02:52|0.67577
16:02:53|0.67577
16:02:54|0.67509
16:02:55|0.67516
16:02:56|0.6748
16:02:57|0.67534
16:02:57|0.67534
16:02:59|0.67412
16:02:59|0.67412
16:03:00|0.67498
16:03:02|0.67494
16:03:04|0.67494
16:03:04|0.67468
16:03:06|0.67466
16:03:07|0.6741
16:03:08|0.67453
16:03:08|0.67453
16:03:09|0.67439
16:03:11|0.67439
16:03:11|0.67413
16:03:13|0.67397
16:03:13|0.67362
16:03:14|0.67409
16:03:16|0.67479
16:03:17|0.67512
16:03:17|0.67511
16:03:18|0.67553
16:03:19|0.67567
16:03:20|0.67567
16:03:21|0.67516
16:03:22|0.67516
16:03:24|0.67516
16:03:24|0.67564
16:03:26|0.67522
16:03:26|0.6753
16:03:27|0.6753
16:03:28|0.67598
16:03:29|0.67598
16:03:31|0.67584
16:03:31|0.67572
16:03:33|0.67572
16:03:34|0.67553
16:03:35|0.67553
16:03:36|0.67597
16:03:36|0.67562
16:03:38|0.67552
16:03:39|0.67552
16:03:40|0.67522
16:03:40|0.67522
16:03:41|0.67522
16:03:43|0.67522
16:03:43|0.67505
16:03:45|0.67526
16:03:46|0.67562
16:03:47|0.67587
16:03:48|0.67598
16:03:49|0.67598
16:03:50|0.67598
16:03:51|0.67598
16:03:52|0.67587
16:03:53|0.67569
16:03:54|0.67576
16:03:55|0.67562
16:03:57|0.67557
16:03:57|0.67557
16:03:58|0.67562
16:04:00|0.67562
16:04:01|0.67546
16:04:02|0.67546
16:04:02|0.67496
16:04:03|0.67519
16:04:05|0.67519
16:04:06|0.67519
16:04:07|0.6749
16:04:08|0.6749
16:04:09|0.6749
16:04:10|0.6749
16:04:11|0.6749
16:04:13|0.6749
16:04:14|0.6749
16:04:15|0.6749
16:04:16|0.6751
16:04:17|0.67525
16:04:18|0.67509
16:04:19|0.67488
16:04:19|0.67488
16:04:21|0.67488
16:04:22|0.67484
16:04:23|0.6746
16:04:24|0.67441
16:04:25|0.67408
16:04:26|0.6742
16:04:27|0.67432
16:04:28|0.67426
16:04:29|0.67426
16:04:30|0.67426
16:04:31|0.67426
16:04:32|0.67426
16:04:33|0.67426
16:04:35|0.6741
16:04:36|0.67382
16:04:36|0.67305
16:04:37|0.67327
16:04:39|0.67354
16:04:40|0.67342
16:04:41|0.67312
16:04:41|0.67312
16:04:43|0.67345
16:04:44|0.67345
16:04:45|0.67345
16:04:47|0.67345
16:04:47|0.67351
16:04:49|0.67348
16:04:49|0.67348
16:04:50|0.67348
16:04:52|0.67361
16:04:53|0.67346
16:04:54|0.67347
16:04:55|0.67347
16:04:55|0.67312
16:04:57|0.67348
16:04:58|0.67348
16:04:59|0.67348
16:04:59|0.67348
16:05:01|0.6733
16:05:02|0.67316
16:05:03|0.67316
16:05:05|0.67316
16:05:05|0.67342
16:05:07|0.67342
16:05:07|0.67337
16:05:09|0.67337
16:05:09|0.67316
16:05:10|0.67316
16:05:11|0.67316
16:05:13|0.6732
16:05:14|0.6732
16:05:14|0.6735
16:05:15|0.67291
16:05:17|0.67309
16:05:19|0.67309
16:05:19|0.67318
16:05:20|0.67318
16:05:21|0.67318
16:05:22|0.67301
16:05:24|0.67301
16:05:25|0.67289
16:05:26|0.67272
16:05:27|0.67272
16:05:28|0.67272
16:05:29|0.67252
16:05:30|0.67239
16:05:31|0.6723
16:05:32|0.6723
16:05:33|0.67249
16:05:35|0.67249
16:05:36|0.67245
16:05:37|0.67222
16:05:38|0.67215
16:05:39|0.6718
16:05:39|0.6715
16:05:42|0.6713
16:05:42|0.67079
16:05:43|0.67123
16:05:44|0.67113
16:05:45|0.6714
16:05:47|0.67054
16:05:47|0.67054
16:05:48|0.67148
16:05:49|0.67128
16:05:51|0.67103
16:05:52|0.67109
16:05:53|0.67134
16:05:54|0.67081
16:05:55|0.67081
16:05:56|0.67099
16:05:57|0.67098
16:05:58|0.67098
16:05:59|0.67093
16:06:00|0.67093
16:06:01|0.67134
16:06:03|0.67199
16:06:03|0.67199
16:06:04|0.67199
16:06:06|0.67199
16:06:06|0.67242
16:06:08|0.6726
16:06:09|0.6726
16:06:10|0.67232
16:06:11|0.67231
16:06:11|0.67231
16:06:13|0.67231
16:06:13|0.67211
16:06:14|0.67201
16:06:15|0.67188
16:06:16|0.6724
16:06:18|0.6724
16:06:19|0.67247
16:06:20|0.67247
16:06:20|0.67245
16:06:22|0.6724
16:06:23|0.6724
16:06:24|0.67215
16:06:25|0.67215
16:06:26|0.67186
16:06:27|0.67208
16:06:28|0.67208
16:06:29|0.67208
16:06:29|0.67133
16:06:31|0.67068
16:06:32|0.67085
16:06:33|0.66929
16:06:35|0.66879
16:06:36|0.66922
16:06:37|0.66806
16:06:39|0.66923
16:06:40|0.66917
16:06:42|0.66889
16:06:43|0.66853
16:06:43|0.66858
16:06:44|0.66932
16:06:46|0.66958
16:06:47|0.66997
16:06:48|0.67069
16:06:49|0.67069
16:06:50|0.67121
16:06:50|0.67068
16:06:52|0.67028
16:06:52|0.67028
16:06:54|0.67028
16:06:55|0.67028
16:06:56|0.67028
16:06:57|0.67031
16:06:58|0.67031
16:06:59|0.67031
16:06:59|0.6695
16:07:01|0.6695
16:07:02|0.67052
16:07:03|0.66913
16:07:04|0.67037
16:07:05|0.66988
16:07:06|0.66988
16:07:07|0.66914
16:07:08|0.66882
16:07:09|0.66908
16:07:10|0.66846
16:07:11|0.6688
16:07:13|0.66844
16:07:13|0.66802
16:07:15|0.66907
16:07:15|0.66931
16:07:17|0.66899
16:07:18|0.66899
16:07:19|0.66846
16:07:20|0.66846
16:07:21|0.66899
16:07:22|0.66899
16:07:23|0.66863
16:07:24|0.66944
16:07:25|0.66944
16:07:26|0.66896
16:07:27|0.66939
16:07:28|0.66998
16:07:30|0.66998
16:07:30|0.66988
16:07:31|0.66988
16:07:32|0.67052
16:07:33|0.67052
16:07:35|0.67059
16:07:37|0.67068
16:07:38|0.6708
16:07:40|0.67166
16:07:41|0.67261
16:07:41|0.67226
16:07:43|0.67298
16:07:44|0.67372
16:07:45|0.67372
16:07:46|0.67383
16:07:47|0.67394
16:07:48|0.67422
16:07:48|0.67422
16:07:50|0.67492
16:07:51|0.67505
16:07:52|0.67505
16:07:53|0.67516
16:07:54|0.67516
16:07:55|0.67516
16:07:56|0.67554
16:07:57|0.67514
16:07:58|0.67514
16:07:59|0.67468
16:08:00|0.67468
16:08:01|0.67378
16:08:02|0.67378
16:08:03|0.67408
16:08:04|0.67408
16:08:05|0.67408
16:08:07|0.67432
16:08:07|0.67432
16:08:09|0.67332
16:08:11|0.67443
16:08:11|0.67368
16:08:13|0.6736
16:08:14|0.6736
16:08:14|0.67359
16:08:16|0.67359
16:08:16|0.67389
16:08:18|0.67389
16:08:18|0.67389
16:08:20|0.67366
16:08:21|0.67366
16:08:21|0.673
16:08:23|0.67301
16:08:24|0.67342
16:08:24|0.6736
16:08:26|0.67308
16:08:27|0.67274
16:08:28|0.67274
16:08:29|0.67308
16:08:30|0.67308
16:08:31|0.67308
16:08:32|0.67406
16:08:33|0.67406
16:08:34|0.67406
16:08:35|0.67406
16:08:36|0.6741
16:08:37|0.67454
16:08:38|0.67546
16:08:40|0.67485
16:08:41|0.67479
16:08:43|0.67473
16:08:44|0.67473
16:08:45|0.67473
16:08:46|0.67473
16:08:46|0.67452
16:08:48|0.67452
16:08:50|0.67452
16:08:51|0.67473
16:08:51|0.67473
16:08:53|0.67473
16:08:54|0.67473
16:08:54|0.67473
16:08:55|0.67437
16:08:57|0.67444
16:08:58|0.67444
16:08:59|0.67444
16:09:00|0.67444
16:09:01|0.67444
16:09:02|0.67444
16:09:03|0.67444
16:09:04|0.67444
16:09:06|0.67486
16:09:06|0.6752
16:09:08|0.6752
16:09:09|0.67556
16:09:09|0.676
16:09:10|0.676
16:09:12|0.676
16:09:12|0.676
16:09:14|0.676
16:09:15|0.67644
16:09:16|0.67644
16:09:16|0.67682
16:09:17|0.67662
16:09:18|0.67738
16:09:20|0.67738
16:09:20|0.67738
16:09:21|0.67757
16:09:22|0.67752
16:09:24|0.67752
16:09:24|0.67752
16:09:26|0.67752
16:09:27|0.67752
16:09:27|0.67789
16:09:28|0.67796
16:09:29|0.67796
16:09:30|0.67796
16:09:31|0.67796
16:09:32|0.67796
16:09:34|0.67799
16:09:34|0.6781
16:09:35|0.6781
16:09:37|0.6781
16:09:38|0.6781
16:09:40|0.6777
16:09:41|0.6777
16:09:42|0.67753
16:09:43|0.67714
16:09:44|0.67714
16:09:46|0.67746
16:09:47|0.67746
16:09:48|0.67746
16:09:49|0.67746
16:09:50|0.67746
16:09:51|0.67746
16:09:52|0.67746
16:09:54|0.67811
16:09:55|0.67851
16:09:55|0.67851
16:09:57|0.67851
16:09:57|0.67851
16:09:59|0.67851
16:10:00|0.67782
16:10:01|0.67782
16:10:02|0.67782
16:10:03|0.67835
16:10:04|0.67807
16:10:05|0.67807
16:10:06|0.67807
16:10:07|0.67867
16:10:08|0.67867
16:10:09|0.67758
16:10:10|0.67779
16:10:11|0.67779
16:10:12|0.67779
16:10:13|0.67739
16:10:14|0.67651
16:10:16|0.67654
16:10:16|0.677
16:10:18|0.67696
16:10:19|0.67696
16:10:20|0.67703
16:10:21|0.67644
16:10:22|0.67677
16:10:23|0.67677
16:10:24|0.67661
16:10:25|0.67676
16:10:26|0.6767
16:10:27|0.67686
16:10:28|0.67686
16:10:29|0.67671
16:10:30|0.67681
16:10:31|0.67681
16:10:32|0.67681
16:10:33|0.67681
16:10:34|0.67681
16:10:35|0.67751
16:10:36|0.67774
16:10:37|0.6778
16:10:39|0.6778
16:10:41|0.67759
16:10:41|0.67691
16:10:43|0.67696
16:10:44|0.67661
16:10:44|0.67703
16:10:46|0.67709
16:10:46|0.67709
16:10:48|0.67709
16:10:49|0.67682
16:10:49|0.67724
16:10:51|0.67724
16:10:52|0.67704
16:10:52|0.67704
16:10:54|0.67743
16:10:55|0.67743
16:10:56|0.67719
16:10:57|0.67736
16:10:58|0.67736
16:11:00|0.6772
16:11:00|0.67717
16:11:02|0.67712
16:11:03|0.67712
16:11:03|0.67781
16:11:05|0.67772
16:11:06|0.6781
16:11:07|0.67829
16:11:08|0.67829
16:11:09|0.6783
16:11:10|0.6783
16:11:11|0.67943
16:11:12|0.67962
16:11:13|0.67973
16:11:14|0.67962
16:11:15|0.67948
16:11:16|0.6799
16:11:17|0.68001
16:11:18|0.68006
16:11:19|0.68006
16:11:20|0.67979
16:11:21|0.67995
16:11:22|0.68012
16:11:23|0.68015
16:11:24|0.6804
16:11:26|0.68058
16:11:26|0.68058
16:11:28|0.68089
16:11:28|0.68112
16:11:29|0.68138
16:11:30|0.68138
16:11:31|0.68125
16:11:32|0.68092
16:11:33|0.68147
16:11:35|0.68094
16:11:35|0.68064
16:11:36|0.68117
16:11:37|0.68111
16:11:38|0.68111
16:11:40|0.68137
16:11:41|0.68117
16:11:42|0.6813
16:11:44|0.6813
16:11:45|0.68137
16:11:45|0.68148
16:11:47|0.68189
16:11:47|0.68212
16:11:49|0.68263
16:11:50|0.68356
16:11:51|0.68388
16:11:52|0.68374
16:11:53|0.68386
16:11:54|0.684
16:11:55|0.68398
16:11:56|0.68317
16:11:57|0.68305
16:11:58|0.68288
16:12:00|0.68213
16:12:00|0.682
16:12:01|0.6824
16:12:03|0.68263
16:12:03|0.68312
16:12:05|0.68248
16:12:06|0.6831
16:12:06|0.68347
16:12:07|0.68347
16:12:09|0.68347
16:12:09|0.68347
16:12:11|0.68357
16:12:11|0.68352
16:12:12|0.68413
16:12:13|0.68413
16:12:15|0.68413
16:12:16|0.68413
16:12:16|0.684
16:12:17|0.684
16:12:19|0.68447
16:12:20|0.6846
16:12:21|0.68464
16:12:23|0.68412
16:12:23|0.6843
16:12:24|0.6843
16:12:26|0.6843
16:12:27|0.68469
16:12:28|0.68533
16:12:29|0.68643
16:12:29|0.68726
16:12:31|0.68609
16:12:32|0.68711
16:12:32|0.68601
16:12:33|0.68601
16:12:35|0.68579
16:12:36|0.68579
16:12:37|0.6853
16:12:37|0.68548
16:12:39|0.68538
16:12:41|0.68538
16:12:42|0.68665
16:12:43|0.68577
16:12:44|0.68651
16:12:45|0.68661
16:12:46|0.68661
16:12:48|0.68624
16:12:49|0.68577
16:12:50|0.68575
16:12:51|0.68578
16:12:52|0.68578
16:12:53|0.68617
16:12:54|0.68606
16:12:55|0.68606
16:12:56|0.68578
16:12:57|0.68578
16:12:58|0.68578
16:12:59|0.68559
16:13:00|0.68559
16:13:01|0.68557
16:13:02|0.68557
16:13:04|0.68564
16:13:04|0.68632
16:13:06|0.68597
16:13:07|0.6865
16:13:08|0.68574
16:13:09|0.68574
16:13:10|0.68702
16:13:12|0.68702
16:13:13|0.68702
16:13:13|0.68702
16:13:15|0.68702
16:13:15|0.68702
16:13:16|0.68762
16:13:18|0.68762
16:13:18|0.68685
16:13:19|0.68685
16:13:20|0.68685
16:13:22|0.68772
16:13:22|0.68772
16:13:24|0.68703
16:13:25|0.68771
16:13:25|0.68799
16:13:26|0.68804
16:13:27|0.68828
16:13:28|0.68742
16:13:30|0.68742
16:13:31|0.68742
16:13:32|0.68742
16:13:32|0.68721
16:13:34|0.68721
16:13:35|0.68721
16:13:36|0.68721
16:13:37|0.68722
16:13:38|0.68654
16:13:39|0.68629
16:13:40|0.68707
16:13:40|0.68707
16:13:43|0.68644
16:13:44|0.68666
16:13:45|0.68614
16:13:46|0.68614
16:13:47|0.686
16:13:48|0.68589
16:13:49|0.68655
16:13:50|0.68666
16:13:51|0.68666
16:13:52|0.68666
16:13:53|0.68666
16:13:54|0.68666
16:13:55|0.68602
16:13:56|0.68602
16:13:57|0.68602
16:13:58|0.68602
16:13:59|0.68602
16:14:01|0.68602
16:14:02|0.686
16:14:02|0.68646
16:14:03|0.686
16:14:04|0.68578
16:14:06|0.68578
16:14:06|0.68646
16:14:07|0.68646
16:14:08|0.68646
16:14:09|0.68646
16:14:11|0.68514
16:14:12|0.68514
16:14:13|0.68514
16:14:14|0.68514
16:14:15|0.686
16:14:16|0.686
16:14:17|0.68636
16:14:18|0.68636
16:14:19|0.68636
16:14:20|0.68544
16:14:21|0.68476
16:14:23|0.68476
16:14:23|0.68457
16:14:24|0.68498
16:14:26|0.68532
16:14:26|0.68509
16:14:28|0.68552
16:14:28|0.68499
16:14:29|0.68609
16:14:30|0.68618
16:14:32|0.68632
16:14:32|0.68618
16:14:34|0.68618
16:14:34|0.68618
16:14:35|0.68559
16:14:36|0.68559
16:14:37|0.68521
16:14:38|0.6857
16:14:39|0.6857
16:14:40|0.6854
16:14:42|0.68498
16:14:43|0.68447
16:14:44|0.68447
16:14:45|0.68447
16:14:46|0.68425
16:14:47|0.68415
16:14:48|0.68443
16:14:49|0.68518
16:14:51|0.68616
16:14:52|0.68588
16:14:53|0.68674
16:14:54|0.68653
16:14:55|0.68653
16:14:56|0.68653
16:14:58|0.68657
16:14:59|0.68603
16:15:00|0.68603
16:15:02|0.68657
16:15:02|0.68657
16:15:03|0.68657
16:15:05|0.68657
16:15:06|0.68657
16:15:06|0.68693
16:15:08|0.68672
16:15:09|0.68572
16:15:09|0.68572
16:15:10|0.68572
16:15:12|0.68607
16:15:13|0.68655
16:15:13|0.68655
16:15:14|0.68594
16:15:15|0.68565
16:15:17|0.68551
16:15:17|0.68514
16:15:19|0.68537
16:15:20|0.68537
16:15:20|0.68437
16:15:21|0.68437
16:15:23|0.68437
16:15:23|0.68415
16:15:25|0.685
16:15:25|0.68435
16:15:27|0.68417
16:15:27|0.68378
16:15:29|0.68378
16:15:30|0.68299
16:15:31|0.68285
16:15:32|0.68285
16:15:33|0.68225
16:15:34|0.68297
16:15:35|0.68199
16:15:36|0.68199
16:15:37|0.68199
16:15:38|0.68252
16:15:39|0.68285
16:15:40|0.68285
16:15:41|0.68209
16:15:42|0.68189
16:15:44|0.68189
16:15:45|0.68193
16:15:47|0.68159
16:15:48|0.68148
16:15:48|0.68095
16:15:49|0.68088
16:15:50|0.68088
16:15:51|0.68088
16:15:53|0.68124
16:15:54|0.68124
16:15:55|0.6812
16:15:55|0.6812
16:15:57|0.68138
16:15:58|0.68176
16:15:59|0.68176
16:16:00|0.68176
16:16:01|0.68207
16:16:02|0.68252
16:16:03|0.68252
16:16:04|0.6831
16:16:06|0.6832
16:16:06|0.68288
16:16:07|0.68267
16:16:09|0.68328
16:16:10|0.68381
16:16:10|0.68381
16:16:11|0.68381
16:16:13|0.68381
16:16:14|0.68381
16:16:15|0.68381
16:16:16|0.68399
16:16:17|0.68391
16:16:18|0.68391
16:16:19|0.68399
16:16:20|0.68264
16:16:21|0.68264
16:16:22|0.68313
16:16:22|0.68258
16:16:23|0.68305
16:16:25|0.68305
16:16:26|0.68328
16:16:27|0.68348
16:16:27|0.68348
16:16:28|0.68348
16:16:30|0.68348
16:16:31|0.68463
16:16:32|0.68463
16:16:33|0.68463
16:16:34|0.68463
16:16:35|0.68463
16:16:36|0.68463
16:16:37|0.68463
16:16:38|0.68405
16:16:39|0.68405
16:16:40|0.68405
16:16:41|0.68405
16:16:42|0.68405
16:16:43|0.68469
16:16:45|0.68469
16:16:46|0.68469
16:16:47|0.68469
16:16:48|0.68518
16:16:49|0.68518
16:16:50|0.68487
16:16:51|0.68487
16:16:52|0.6844
16:16:53|0.6844
16:16:54|0.684
16:16:56|0.684
16:16:57|0.68384
16:16:57|0.68384
16:16:59|0.6829
16:17:00|0.68339
16:17:01|0.68329
16:17:02|0.68329
16:17:03|0.68399
16:17:04|0.68372
16:17:05|0.68342
16:17:06|0.68342
16:17:07|0.68342
16:17:08|0.68342
16:17:09|0.68342
16:17:10|0.68389
16:17:11|0.68389
16:17:12|0.68369
16:17:13|0.68369
16:17:14|0.68369
16:17:15|0.68369
16:17:16|0.68404
16:17:17|0.68442
16:17:18|0.68442
16:17:19|0.68442
16:17:20|0.68442
16:17:21|0.68496
16:17:22|0.68496
16:17:23|0.68496
16:17:24|0.68328
16:17:25|0.68303
16:17:27|0.68303
16:17:27|0.68395
16:17:28|0.68395
16:17:29|0.68397
16:17:31|0.68352
16:17:31|0.68404
16:17:33|0.68403
16:17:34|0.68436
16:17:34|0.68441
16:17:36|0.68441
16:17:37|0.6844
16:17:38|0.68441
16:17:38|0.68441
16:17:39|0.68441
16:17:41|0.68441
16:17:42|0.68441
16:17:42|0.68441
16:17:43|0.68441
16:17:45|0.68368
16:17:46|0.68368
16:17:47|0.68368
16:17:48|0.68368
16:17:49|0.68368
16:17:50|0.68368
16:17:51|0.68368
16:17:52|0.68368
16:17:54|0.68368
16:17:55|0.68366
16:17:55|0.68313
16:17:57|0.683
16:17:57|0.683
16:17:59|0.68364
16:18:00|0.6835
16:18:02|0.68392
16:18:03|0.68344
16:18:04|0.68252
16:18:04|0.68313
16:18:06|0.68191
16:18:07|0.68191
16:18:07|0.68191
16:18:08|0.68198
16:18:10|0.68198
16:18:11|0.68198
16:18:12|0.6825
16:18:13|0.68252
16:18:14|0.68252
16:18:16|0.68252
16:18:17|0.68313
16:18:17|0.68313
16:18:18|0.68321
16:18:20|0.68331
16:18:20|0.68287
16:18:21|0.68333
16:18:23|0.68253
16:18:23|0.68328
16:18:24|0.68328
16:18:26|0.68327
16:18:27|0.68327
16:18:28|0.68332
16:18:28|0.68333
16:18:31|0.6835
16:18:31|0.6835
16:18:32|0.68351
16:18:33|0.68351
16:18:34|0.68298
16:18:35|0.68284
16:18:37|0.68284
16:18:38|0.68328
16:18:39|0.68328
16:18:40|0.6833
16:18:40|0.6828
16:18:41|0.68228
16:18:42|0.6821
16:18:43|0.68156
16:18:44|0.6819
16:18:45|0.6814
16:18:47|0.68095
16:18:48|0.68043
16:18:49|0.68071
16:18:50|0.68035
16:18:52|0.68035
16:18:52|0.68035
16:18:53|0.68062
16:18:55|0.68008
16:18:56|0.68077
16:18:57|0.68077
16:18:58|0.67935
16:18:59|0.67935
16:19:00|0.67904
16:19:01|0.679
16:19:02|0.67831
16:19:03|0.67824
16:19:04|0.67895
16:19:05|0.67924
16:19:06|0.67924
16:19:07|0.67867
16:19:08|0.67867
16:19:09|0.67867
16:19:10|0.67747
16:19:11|0.67769
16:19:12|0.67769
16:19:13|0.67786
16:19:14|0.67786
16:19:15|0.67869
16:19:16|0.6784
16:19:17|0.67885
16:19:18|0.67877
16:19:19|0.67877
16:19:20|0.67803
16:19:21|0.67872
16:19:22|0.6791
16:19:23|0.67948
16:19:24|0.67948
16:19:25|0.67948
16:19:27|0.67948
16:19:28|0.67948
16:19:29|0.67948
16:19:30|0.67948
16:19:30|0.67944
16:19:31|0.67937
16:19:32|0.67937
16:19:34|0.67937
16:19:35|0.67997
16:19:35|0.67894
16:19:37|0.67908
16:19:38|0.67908
16:19:39|0.67908
16:19:39|0.67984
16:19:40|0.67984
16:19:42|0.68024
16:19:43|0.68024
16:19:44|0.68024
16:19:45|0.68024
16:19:46|0.68024
16:19:47|0.68021
16:19:49|0.68021
16:19:50|0.68021
16:19:51|0.68021
16:19:52|0.68021
16:19:53|0.68002
16:19:54|0.68018
16:19:55|0.68005
16:19:56|0.68066
16:19:58|0.67997
16:19:58|0.68061
16:20:00|0.68117
16:20:01|0.68014
16:20:02|0.68051
16:20:03|0.68051
16:20:03|0.68051
16:20:04|0.67948
16:20:05|0.67904
16:20:07|0.67857
16:20:07|0.67857
16:20:09|0.67909
16:20:10|0.67909
16:20:10|0.67909
16:20:12|0.67782
16:20:13|0.6786
16:20:13|0.67858
16:20:15|0.67854
16:20:16|0.67854
16:20:17|0.67841
16:20:17|0.67841
16:20:19|0.6785
16:20:19|0.67788
16:20:20|0.67835
16:20:21|0.67835
16:20:23|0.67835
16:20:24|0.67834
16:20:25|0.67834
16:20:26|0.67834
16:20:27|0.67872
16:20:27|0.67872
16:20:29|0.67848
16:20:30|0.67768
16:20:31|0.67768
16:20:32|0.67784
16:20:33|0.67728
16:20:35|0.67766
16:20:35|0.67727
16:20:36|0.67677
16:20:37|0.67758
16:20:38|0.67758
16:20:39|0.67758
16:20:40|0.67758
16:20:41|0.67758
16:20:42|0.67758
16:20:43|0.67758
16:20:44|0.67758
16:20:46|0.67758
16:20:46|0.6774
16:20:48|0.67796
16:20:50|0.67842
16:20:50|0.67842
16:20:52|0.67842
16:20:53|0.67817
16:20:54|0.67817
16:20:55|0.67817
16:20:56|0.67805
16:20:57|0.67775
16:20:58|0.67797
16:20:59|0.67839
16:21:00|0.67839
16:21:01|0.67839
16:21:02|0.67872
16:21:03|0.67872
16:21:04|0.67872
16:21:05|0.679
16:21:06|0.67831
16:21:07|0.67831
16:21:08|0.67831
16:21:09|0.67714
16:21:10|0.67682
16:21:11|0.67713
16:21:13|0.67675
16:21:14|0.67708
16:21:15|0.67634
16:21:16|0.67699
16:21:17|0.677
16:21:18|0.677
16:21:19|0.677
16:21:20|0.677
16:21:21|0.677
16:21:22|0.67701
16:21:23|0.67677
16:21:25|0.67677
16:21:25|0.67677
16:21:26|0.67677
16:21:28|0.67687
16:21:29|0.67628
16:21:29|0.67601
16:21:31|0.67601
16:21:31|0.67586
16:21:33|0.67586
16:21:33|0.67553
16:21:34|0.67553
16:21:35|0.67593
16:21:36|0.67606
16:21:37|0.67644
16:21:39|0.67673
16:21:40|0.67673
16:21:41|0.67673
16:21:42|0.67682
16:21:43|0.67682
16:21:43|0.67682
16:21:45|0.67608
16:21:46|0.67553
16:21:47|0.67585
16:21:48|0.67585
16:21:49|0.67539
16:21:50|0.67375
16:21:52|0.67446
16:21:52|0.67434
16:21:54|0.67342
16:21:54|0.67342
16:21:55|0.67394
16:21:57|0.67394
16:21:58|0.67389
16:21:58|0.67392
16:21:59|0.67397
16:22:01|0.67417
16:22:02|0.67417
16:22:03|0.67413
16:22:04|0.67441
16:22:04|0.67441
16:22:05|0.67441
16:22:06|0.67405
16:22:08|0.67405
16:22:09|0.6724
16:22:10|0.6724
16:22:11|0.6724
16:22:12|0.6724
16:22:13|0.6724
16:22:14|0.67369
16:22:15|0.67369
16:22:17|0.67226
16:22:18|0.67327
16:22:18|0.67327
16:22:19|0.673
16:22:20|0.673
16:22:21|0.6723
16:22:22|0.6723
16:22:23|0.6723
16:22:24|0.67288
16:22:25|0.6721
16:22:27|0.67239
16:22:28|0.67239
16:22:28|0.67162
16:22:30|0.67162
16:22:30|0.67198
16:22:31|0.67236
16:22:33|0.67236
16:22:33|0.67232
16:22:35|0.67332
16:22:36|0.67332
16:22:37|0.67332
16:22:38|0.67267
16:22:39|0.67267
16:22:40|0.67275
16:22:40|0.67275
16:22:42|0.67269
16:22:43|0.67269
16:22:44|0.67269
16:22:45|0.67269
16:22:46|0.67309
16:22:47|0.67309
16:22:48|0.6733
16:22:49|0.67375
16:22:50|0.67405
16:22:52|0.67403
16:22:53|0.67403
16:22:53|0.67416
16:22:56|0.67391
16:22:57|0.67391
16:22:58|0.67391
16:22:59|0.67417
16:23:03|0.67417
16:23:03|0.67343
16:23:04|0.67343
16:23:06|0.67343
16:23:07|0.67301
16:23:08|0.67301
16:23:09|0.67301
16:23:10|0.67301
16:23:11|0.67312
16:23:12|0.67312
16:23:14|0.67267
16:23:15|0.67267
16:23:16|0.67267
16:23:17|0.67224
16:23:17|0.67161
16:23:19|0.67196
16:23:19|0.67208
16:23:21|0.67198
16:23:22|0.67187
16:23:23|0.67198
16:23:24|0.67204
16:23:25|0.67156
16:23:26|0.67188
16:23:28|0.67188
16:23:29|0.67255
16:23:29|0.67289
16:23:30|0.67289
16:23:32|0.67289
16:23:32|0.67289
16:23:34|0.67289
16:23:34|0.67308
16:23:35|0.67188
16:23:36|0.67178
16:23:38|0.67182
16:23:39|0.67188
16:23:40|0.67188
16:23:41|0.67188
16:23:41|0.67188
16:23:42|0.67188
16:23:43|0.67188
16:23:45|0.67188
16:23:46|0.67188
16:23:47|0.67212
16:23:47|0.67212
16:23:48|0.67234
16:23:49|0.67253
16:23:51|0.67253
16:23:52|0.67276
16:23:54|0.67276
16:23:55|0.67299
16:23:57|0.67299
16:23:58|0.67299
16:23:59|0.67299
16:24:01|0.67298
16:24:02|0.673
16:24:03|0.673
16:24:03|0.673
16:24:05|0.67354
16:24:06|0.67354
16:24:06|0.67302
16:24:08|0.67269
16:24:09|0.6725
16:24:10|0.6725
16:24:11|0.6725
16:24:12|0.67214
16:24:12|0.67214
16:24:14|0.67196
16:24:14|0.67196
16:24:16|0.67193
16:24:17|0.67193
16:24:18|0.67239
16:24:19|0.67239
16:24:20|0.67197
16:24:21|0.67197
16:24:22|0.67197
16:24:23|0.67218
16:24:24|0.67218
16:24:25|0.67218
16:24:26|0.67218
16:24:27|0.67226
16:24:28|0.67226
16:24:30|0.67226
16:24:31|0.67226
16:24:31|0.67226
16:24:32|0.67193
16:24:34|0.67193
16:24:35|0.67182
16:24:36|0.67175
16:24:37|0.67188
16:24:37|0.67188
16:24:38|0.67188
16:24:39|0.67188
16:24:41|0.67188
16:24:42|0.67188
16:24:43|0.6718
16:24:44|0.67218
16:24:45|0.67218
16:24:46|0.67291
16:24:47|0.67289
16:24:48|0.67289
16:24:49|0.67267
16:24:50|0.67267
16:24:51|0.67267
16:24:53|0.67267
16:24:55|0.67173
16:24:56|0.67173
16:24:57|0.67173
16:24:58|0.67173
16:24:59|0.67191
16:25:00|0.67101
16:25:01|0.67101
16:25:01|0.67101
16:25:02|0.67101
16:25:04|0.67101
16:25:04|0.67228
16:25:05|0.67147
16:25:07|0.67224
16:25:07|0.67218
16:25:08|0.67182
16:25:10|0.67129
16:25:11|0.67185
16:25:12|0.67214
16:25:12|0.67214
16:25:14|0.67211
16:25:15|0.67177
16:25:16|0.67218
16:25:17|0.67194
16:25:18|0.67264
16:25:19|0.67263
16:25:20|0.67326
16:25:21|0.6735
16:25:22|0.6735
16:25:23|0.6735
16:25:24|0.6735
16:25:26|0.67279
16:25:27|0.67226
16:25:28|0.67213
16:25:28|0.67189
16:25:30|0.67189
16:25:30|0.67189
16:25:31|0.67275
16:25:32|0.67302
16:25:34|0.67302
16:25:34|0.67302
16:25:36|0.67302
16:25:37|0.67315
16:25:38|0.67315
16:25:38|0.67355
16:25:40|0.67355
16:25:41|0.67355
16:25:41|0.67354
16:25:43|0.67355
16:25:44|0.67355
16:25:45|0.67355
16:25:46|0.67365
16:25:47|0.67365
16:25:48|0.67386
16:25:49|0.67385
16:25:49|0.67355
16:25:51|0.67355
16:25:52|0.67275
16:25:53|0.67275
16:25:54|0.67287
16:25:54|0.67287
16:25:55|0.67287
16:25:58|0.67287
16:25:58|0.67287
16:26:00|0.67287
16:26:01|0.67287
16:26:02|0.67344
16:26:03|0.67371
16:26:04|0.67371
16:26:05|0.67327
16:26:05|0.67327
16:26:06|0.67329
16:26:07|0.67329
16:26:09|0.67329
16:26:09|0.67329
16:26:10|0.67301
16:26:12|0.67294
16:26:13|0.6734
16:26:14|0.67339
16:26:15|0.67339
16:26:16|0.67313
16:26:17|0.67259
16:26:17|0.67259
16:26:18|0.67259
16:26:20|0.67259
16:26:21|0.67278
16:26:22|0.67269
16:26:23|0.67271
16:26:23|0.67269
16:26:24|0.67269
16:26:26|0.67267
16:26:27|0.67247
16:26:27|0.67247
16:26:29|0.67209
16:26:29|0.67238
16:26:31|0.67238
16:26:32|0.6723
16:26:33|0.67231
16:26:34|0.67236
16:26:35|0.67251
16:26:36|0.67251
16:26:38|0.67252
16:26:38|0.67252
16:26:39|0.67252
16:26:41|0.67252
16:26:41|0.67218
16:26:42|0.67197
16:26:43|0.67197
16:26:44|0.67268
16:26:45|0.67268
16:26:46|0.67284
16:26:47|0.67284
16:26:48|0.67284
16:26:50|0.67228
16:26:50|0.67228
16:26:51|0.67373
16:26:52|0.67373
16:26:54|0.67373
16:26:56|0.67373
16:26:56|0.67317
16:26:57|0.67312
16:27:00|0.67373
16:27:00|0.67338
16:27:01|0.67338
16:27:03|0.67505
16:27:03|0.67505
16:27:04|0.67505
16:27:06|0.67491
16:27:06|0.67539
16:27:08|0.67572
16:27:09|0.67572
16:27:10|0.67514
16:27:11|0.67514
16:27:12|0.67514
16:27:13|0.67539
16:27:14|0.67586
16:27:15|0.67584
16:27:16|0.67613
16:27:17|0.67613
16:27:18|0.67613
16:27:19|0.67613
16:27:20|0.67887
16:27:21|0.67908
16:27:23|0.67971
16:27:24|0.67971
16:27:25|0.67951
16:27:26|0.6798
16:27:27|0.6798
16:27:28|0.6798
16:27:29|0.67908
16:27:30|0.67874
16:27:31|0.67921
16:27:32|0.67874
16:27:33|0.67874
16:27:34|0.67874
16:27:35|0.6796
16:27:36|0.68097
16:27:37|0.68017
16:27:38|0.68017
16:27:39|0.6803
16:27:40|0.6803
16:27:41|0.6803
16:27:42|0.6803
16:27:44|0.68042
16:27:44|0.68082
16:27:45|0.68153
16:27:46|0.68153
16:27:47|0.68277
16:27:48|0.68276
16:27:50|0.68284
16:27:50|0.68284
16:27:51|0.68284
16:27:52|0.68284
16:27:54|0.68246
16:27:55|0.68246
16:27:56|0.68246
16:27:57|0.68311
16:27:57|0.68311
16:27:59|0.68311
16:28:00|0.68311
16:28:02|0.68311
16:28:03|0.68311
16:28:03|0.68285
16:28:05|0.6821
16:28:06|0.68241
16:28:07|0.68114
16:28:08|0.68168
16:28:09|0.6813
16:28:10|0.6814
16:28:10|0.6814
16:28:12|0.6814
16:28:13|0.6814
16:28:14|0.6814
16:28:15|0.6814
16:28:16|0.68167
16:28:17|0.68186
16:28:18|0.68186
16:28:19|0.68205
16:28:20|0.68161
16:28:21|0.68169
16:28:22|0.68169
16:28:23|0.68169
16:28:24|0.6821
16:28:25|0.68143
16:28:26|0.68169
16:28:27|0.68169
16:28:28|0.68169
16:28:29|0.68169
16:28:30|0.68169
16:28:32|0.68169
16:28:33|0.68159
16:28:34|0.68095
16:28:35|0.68
16:28:36|0.68
16:28:37|0.67924
16:28:38|0.67874
16:28:39|0.67888
16:28:40|0.67874
16:28:41|0.67874
16:28:42|0.67874
16:28:43|0.67874
16:28:44|0.67887
16:28:45|0.67887
16:28:46|0.67874
16:28:47|0.67922
16:28:48|0.67921
16:28:49|0.67921
16:28:50|0.67921
16:28:51|0.67965
16:28:52|0.67965
16:28:53|0.67986
16:28:54|0.67986
16:28:55|0.67986
16:28:56|0.67986
16:28:57|0.67986
16:28:59|0.67937
16:29:00|0.67937
16:29:01|0.67943
16:29:02|0.67943
16:29:03|0.67943
16:29:05|0.68024
16:29:05|0.68024
16:29:06|0.68024
16:29:07|0.68024
16:29:08|0.68024
16:29:09|0.68024
16:29:10|0.68031
16:29:11|0.68031
16:29:12|0.68031
16:29:14|0.68031
16:29:15|0.68031
16:29:16|0.68031
16:29:17|0.68027
16:29:18|0.68027
16:29:19|0.68027
16:29:20|0.68031
16:29:21|0.68037
16:29:22|0.67968
16:29:24|0.68016
16:29:24|0.68016
16:29:26|0.68016
16:29:26|0.68016
16:29:27|0.68016
16:29:28|0.68016
16:29:29|0.68013
16:29:30|0.68013
16:29:32|0.68013
16:29:33|0.68013
16:29:33|0.67936
16:29:34|0.67936
16:29:35|0.67936
16:29:37|0.67936
16:29:38|0.67936
16:29:38|0.67936
16:29:39|0.67936
16:29:41|0.67936
16:29:41|0.67936
16:29:43|0.67936
16:29:43|0.67934
16:29:45|0.67934
16:29:46|0.68024
16:29:47|0.68024
16:29:47|0.68024
16:29:48|0.68024
16:29:49|0.68024
16:29:50|0.68026
16:29:51|0.68026
16:29:52|0.68024
16:29:53|0.68026
16:29:54|0.68026
16:29:56|0.68026
16:29:57|0.68026
16:29:58|0.68026
16:30:00|0.68025
16:30:01|0.68025
16:30:02|0.68
16:30:04|0.67958
16:30:04|0.67929
16:30:05|0.67796
16:30:07|0.67748
16:30:07|0.67755
16:30:09|0.67755
16:30:09|0.67755
16:30:11|0.67755
16:30:11|0.67755
16:30:12|0.67714
16:30:13|0.67714
16:30:15|0.67714
16:30:15|0.6772
16:30:16|0.6772
16:30:17|0.6772
16:30:18|0.6772
16:30:20|0.67719
16:30:20|0.67719
16:30:21|0.67719
16:30:23|0.67701
16:30:23|0.67651
16:30:24|0.6765
16:30:25|0.67682
16:30:27|0.67651
16:30:28|0.67651
16:30:28|0.67651
16:30:30|0.67648
16:30:31|0.67682
16:30:32|0.67682
16:30:33|0.67682
16:30:34|0.67682
16:30:35|0.67701
16:30:36|0.67701
16:30:37|0.67701
16:30:38|0.67701
16:30:39|0.67701
16:30:40|0.67749
16:30:41|0.67749
16:30:42|0.67749
16:30:44|0.67749
16:30:44|0.6769
16:30:45|0.6769
16:30:46|0.67719
16:30:47|0.67719
16:30:49|0.67719
16:30:49|0.67719
16:30:50|0.67649
16:30:52|0.67669
16:30:52|0.67608
16:30:53|0.67608
16:30:54|0.67612
16:30:55|0.67612
16:30:57|0.67612
16:30:57|0.67612
16:30:59|0.67586
16:31:01|0.67586
16:31:01|0.67594
16:31:02|0.67596
16:31:04|0.67529
16:31:05|0.67568
16:31:06|0.67594
16:31:07|0.67594
16:31:08|0.67594
16:31:09|0.67597
16:31:10|0.67599
16:31:11|0.67586
16:31:12|0.67586
16:31:13|0.67586
16:31:14|0.67586
16:31:15|0.67606
16:31:16|0.67606
16:31:17|0.67644
16:31:18|0.67644
16:31:19|0.67644
16:31:20|0.67644
16:31:21|0.67644
16:31:22|0.67644
16:31:23|0.67644
16:31:24|0.67602
16:31:25|0.67602
16:31:26|0.67559
16:31:27|0.67559
16:31:28|0.67644
16:31:29|0.67644
16:31:30|0.67644
16:31:31|0.67644
16:31:32|0.67644
16:31:33|0.67644
16:31:34|0.67644
16:31:35|0.67664
16:31:36|0.67664
16:31:37|0.67664
16:31:39|0.67664
16:31:39|0.67643
16:31:41|0.67643
16:31:41|0.67635
16:31:42|0.67635
16:31:43|0.67635
16:31:45|0.67565
16:31:46|0.67548
16:31:46|0.67583
16:31:47|0.67583
16:31:48|0.67583
16:31:49|0.67583
16:31:51|0.67583
16:31:52|0.6758
16:31:53|0.67579
16:31:54|0.67579
16:31:55|0.67579
16:31:56|0.67579
16:31:56|0.67579
16:31:58|0.67579
16:31:59|0.6758
16:32:00|0.6758
16:32:01|0.6758
16:32:02|0.6758
16:32:03|0.6758
16:32:04|0.67481
16:32:05|0.67481
16:32:06|0.67488
16:32:08|0.67457
16:32:09|0.67457
16:32:10|0.67539
16:32:10|0.67509
16:32:12|0.67509
16:32:13|0.67509
16:32:13|0.6758
16:32:15|0.6758
16:32:16|0.6758
16:32:17|0.67543
16:32:18|0.67543
16:32:19|0.67543
16:32:20|0.67543
16:32:21|0.67539
16:32:22|0.67536
16:32:24|0.67472
16:32:24|0.67472
16:32:25|0.6747
16:32:26|0.6747
16:32:27|0.6747
16:32:28|0.6747
16:32:29|0.6747
16:32:30|0.67482
16:32:31|0.67482
16:32:32|0.67422
16:32:33|0.67469
16:32:34|0.67469
16:32:35|0.67469
16:32:37|0.6745
16:32:37|0.6748
16:32:39|0.6748
16:32:39|0.6748
16:32:41|0.6748
16:32:41|0.6748
16:32:42|0.67492
16:32:43|0.67524
16:32:45|0.67524
16:32:45|0.67524
16:32:46|0.67524
16:32:48|0.67524
16:32:48|0.67501
16:32:50|0.67508
16:32:51|0.67508
16:32:52|0.67539
16:32:53|0.67539
16:32:54|0.67539
16:32:55|0.67566
16:32:56|0.67566
16:32:57|0.67517
16:32:58|0.67539
16:32:59|0.67539
16:33:00|0.67567
16:33:02|0.67567
16:33:02|0.67567
16:33:03|0.67567
16:33:04|0.67567
16:33:06|0.67567
16:33:07|0.67378
16:33:08|0.67378
16:33:09|0.67315
16:33:10|0.67354
16:33:11|0.67354
16:33:12|0.6738
16:33:13|0.67404
16:33:14|0.67404
16:33:15|0.67416
16:33:17|0.67416
16:33:17|0.67393
16:33:19|0.67454
16:33:20|0.67454
16:33:20|0.67562
16:33:21|0.67574
16:33:22|0.67574
16:33:23|0.67574
16:33:24|0.67574
16:33:25|0.67574
16:33:26|0.67574
16:33:28|0.67574
16:33:29|0.67557
16:33:30|0.67557
16:33:31|0.67557
16:33:32|0.67557
16:33:33|0.67557
16:33:35|0.67557
16:33:35|0.67557
16:33:36|0.67557
16:33:38|0.67483
16:33:38|0.67483
16:33:39|0.67532
16:33:41|0.67532
16:33:41|0.67532
16:33:42|0.67532
16:33:43|0.67532
16:33:44|0.67532
16:33:45|0.67532
16:33:47|0.67532
16:33:48|0.67532
16:33:48|0.67532
16:33:49|0.67532
16:33:50|0.67566
16:33:52|0.67566
16:33:52|0.67566
16:33:54|0.67566
16:33:55|0.67428
16:33:56|0.67428
16:33:57|0.67428
16:33:57|0.67464
16:33:58|0.67464
16:33:59|0.67464
16:34:01|0.67471
16:34:02|0.67471
16:34:04|0.67471
16:34:05|0.6734
16:34:05|0.6734
16:34:06|0.67382
16:34:07|0.67382
16:34:09|0.67308
16:34:10|0.67416
16:34:11|0.67416
16:34:12|0.67416
16:34:13|0.67416
16:34:15|0.67433
16:34:15|0.6746
16:34:16|0.67439
16:34:17|0.67491
16:34:18|0.67491
16:34:20|0.67491
16:34:21|0.67491
16:34:21|0.67491
16:34:22|0.6746
16:34:23|0.6746
16:34:25|0.67499
16:34:25|0.67379
16:34:26|0.67492
16:34:28|0.67492
16:34:29|0.67492
16:34:29|0.67492
16:34:31|0.67492
16:34:31|0.67492
16:34:33|0.67492
16:34:34|0.67492
16:34:34|0.67492
16:34:36|0.67492
16:34:36|0.67492
16:34:38|0.67481
16:34:38|0.67481
16:34:40|0.67481
16:34:41|0.67481
16:34:42|0.67481
16:34:43|0.67481
16:34:43|0.67481
16:34:45|0.6753
16:34:45|0.67472
16:34:47|0.67472
16:34:48|0.67524
16:34:48|0.67481
16:34:50|0.67404
16:34:51|0.67404
16:34:52|0.67404
16:34:53|0.67404
16:34:54|0.67404
16:34:55|0.67404
16:34:56|0.67404
16:34:57|0.67404
16:34:58|0.67404
16:34:59|0.67404
16:35:00|0.67404
16:35:01|0.67404
16:35:03|0.67434
16:35:03|0.67434
16:35:05|0.67434
16:35:06|0.67376
16:35:07|0.67376
16:35:09|0.67376
16:35:09|0.67363
16:35:10|0.67363
16:35:11|0.67363
16:35:13|0.67363
16:35:13|0.67363
16:35:15|0.67363
16:35:15|0.67363
16:35:16|0.67363
16:35:17|0.67365
16:35:19|0.67365
16:35:19|0.67365
16:35:20|0.67365
16:35:22|0.67367
16:35:22|0.67316
16:35:23|0.67287
16:35:25|0.67308
16:35:25|0.67308
16:35:26|0.67308
16:35:27|0.67308
16:35:28|0.67324
16:35:30|0.67324
16:35:30|0.67324
16:35:31|0.67278
16:35:33|0.67278
16:35:33|0.67278
16:35:35|0.67278
16:35:35|0.67278
16:35:37|0.67326
16:35:38|0.67327
16:35:38|0.67327
16:35:39|0.67327
16:35:41|0.67327
16:35:42|0.67327
16:35:42|0.67327
16:35:43|0.67327
16:35:44|0.67327
16:35:46|0.67327
16:35:47|0.67258
16:35:48|0.67258
16:35:48|0.67258
16:35:49|0.67258
16:35:51|0.67258
16:35:52|0.67258
16:35:53|0.67258
16:35:54|0.67258
16:35:55|0.67258
16:35:55|0.67258
16:35:56|0.67302
16:35:58|0.67302
16:36:00|0.6734
16:36:01|0.67302
16:36:01|0.67302
16:36:02|0.67302
16:36:03|0.67302
16:36:06|0.67302
16:36:07|0.67299
16:36:07|0.67299
16:36:09|0.67299
16:36:09|0.67299
16:36:10|0.67299
16:36:12|0.67299
16:36:13|0.67299
16:36:13|0.67384
16:36:15|0.67384
16:36:15|0.67384
16:36:16|0.67343
16:36:18|0.67366
16:36:19|0.67366
16:36:19|0.67301
16:36:20|0.67301
16:36:22|0.67301
16:36:23|0.67301
16:36:24|0.673
16:36:25|0.673
16:36:26|0.673
16:36:27|0.67376
16:36:28|0.67365
16:36:29|0.67365
16:36:30|0.67365
16:36:31|0.67418
16:36:32|0.67454
16:36:33|0.67454
16:36:34|0.67454
16:36:35|0.67454
16:36:36|0.67367
16:36:37|0.67367
16:36:38|0.67367
16:36:39|0.67428
16:36:40|0.67428
16:36:41|0.67419
16:36:42|0.67419
16:36:43|0.67394
16:36:44|0.67394
16:36:45|0.67394
16:36:46|0.67394
16:36:47|0.67394
16:36:48|0.67394
16:36:49|0.6737
16:36:50|0.6737
16:36:51|0.6737
16:36:52|0.6737
16:36:53|0.6737
16:36:54|0.67393
16:36:55|0.67384
16:36:56|0.67415
16:36:57|0.67404
16:36:58|0.67376
16:36:59|0.67376
16:37:00|0.67376
16:37:01|0.67376
16:37:02|0.67452
16:37:04|0.67411
16:37:06|0.67437
16:37:06|0.67454
16:37:09|0.6744
16:37:10|0.6744
16:37:10|0.6744
16:37:12|0.6744
16:37:12|0.67454
16:37:14|0.67472
16:37:15|0.67484
16:37:16|0.67448
16:37:17|0.67435
16:37:19|0.67435
16:37:20|0.67435
16:37:21|0.67376
16:37:21|0.67376
16:37:22|0.67376
16:37:23|0.67376
16:37:25|0.67376
16:37:26|0.67376
16:37:26|0.67453
16:37:28|0.67434
16:37:29|0.67376
16:37:30|0.67376
16:37:31|0.67376
16:37:32|0.673
16:37:33|0.673
16:37:34|0.673
16:37:35|0.673
16:37:36|0.673
16:37:37|0.673
16:37:38|0.673
16:37:39|0.673
16:37:40|0.673
16:37:41|0.67333
16:37:43|0.67333
16:37:44|0.67294
16:37:44|0.67293
16:37:46|0.67293
16:37:46|0.67293
16:37:47|0.67293
16:37:49|0.67293
16:37:49|0.67293
16:37:51|0.67293
16:37:51|0.67293
16:37:52|0.67293
16:37:54|0.67293
16:37:55|0.6734
16:37:56|0.6734
16:37:57|0.67361
16:37:59|0.67374
16:37:59|0.67348
16:38:01|0.67348
16:38:01|0.67408
16:38:03|0.67408
16:38:03|0.67408
16:38:05|0.67453
16:38:06|0.67453
16:38:08|0.67412
16:38:09|0.67412
16:38:10|0.67412
16:38:12|0.67452
16:38:12|0.67452
16:38:14|0.67452
16:38:15|0.67452
16:38:15|0.67452
16:38:17|0.67459
16:38:18|0.67459
16:38:18|0.67459
16:38:20|0.67484
16:38:20|0.67484
16:38:21|0.67484
16:38:23|0.67459
16:38:23|0.67459
16:38:25|0.67459
16:38:25|0.67412
16:38:27|0.67412
16:38:28|0.67412
16:38:29|0.67412
16:38:31|0.67385
16:38:31|0.67385
16:38:33|0.67385
16:38:33|0.67328
16:38:35|0.67357
16:38:35|0.67357
16:38:36|0.67357
16:38:38|0.67357
16:38:38|0.67311
16:38:40|0.67311
16:38:41|0.67311
16:38:42|0.67398
16:38:43|0.67398
16:38:44|0.67398
16:38:45|0.67398
16:38:46|0.67362
16:38:47|0.67311
16:38:48|0.67299
16:38:49|0.67299
16:38:50|0.67259
16:38:51|0.67259
16:38:53|0.67278
16:38:54|0.67349
16:38:54|0.67292
16:38:55|0.67292
16:38:56|0.67292
16:38:57|0.67292
16:38:58|0.67332
16:38:59|0.67332
16:39:00|0.67332
16:39:01|0.67332
16:39:02|0.67419
16:39:03|0.67419
16:39:04|0.67419
16:39:05|0.67419
16:39:07|0.6739
16:39:07|0.6739
16:39:08|0.6739
16:39:10|0.6739
16:39:11|0.6739
16:39:12|0.6739
16:39:13|0.6739
16:39:14|0.6739
16:39:15|0.6739
16:39:16|0.67416
16:39:17|0.67416
16:39:18|0.67416
16:39:19|0.67416
16:39:20|0.67416
16:39:21|0.67416
16:39:22|0.67416
16:39:23|0.67454
16:39:24|0.67454
16:39:25|0.67454
16:39:26|0.67454
16:39:27|0.67484
16:39:28|0.67526
16:39:29|0.67526
16:39:30|0.67526
16:39:31|0.67526
16:39:32|0.67526
16:39:33|0.67526
16:39:34|0.67526
16:39:35|0.67526
16:39:36|0.67448
16:39:37|0.67448
16:39:39|0.67448
16:39:39|0.67448
16:39:40|0.67448
16:39:42|0.67448
16:39:42|0.67448
16:39:44|0.67448
16:39:44|0.67448
16:39:45|0.67448
16:39:47|0.67448
16:39:48|0.67448
16:39:48|0.67448
16:39:50|0.67448
16:39:51|0.67521
16:39:51|0.67521
16:39:52|0.67521
16:39:54|0.67521
16:39:55|0.67521
16:39:55|0.67524
16:39:57|0.67524
16:39:58|0.67527
16:39:59|0.67527
16:39:59|0.67527
16:40:00|0.67527
16:40:03|0.67526
16:40:03|0.67527
16:40:05|0.67527
16:40:06|0.67527
16:40:07|0.67527
16:40:08|0.67527
16:40:09|0.67568
16:40:11|0.67568
16:40:13|0.6754
16:40:13|0.6754
16:40:15|0.67489
16:40:16|0.67539
16:40:16|0.67539
16:40:18|0.67539
16:40:18|0.6754
16:40:19|0.6754
16:40:21|0.67629
16:40:22|0.67618
16:40:23|0.67618
16:40:24|0.67618
16:40:25|0.67618
16:40:27|0.67618
16:40:27|0.67618
16:40:28|0.6763
16:40:29|0.6763
16:40:30|0.6763
16:40:31|0.6763
16:40:33|0.6763
16:40:33|0.6763
16:40:35|0.67569
16:40:36|0.67569
16:40:38|0.67569
16:40:39|0.67477
16:40:40|0.67471
16:40:41|0.67474
16:40:42|0.67474
16:40:44|0.67474
16:40:44|0.67474
16:40:45|0.67474
16:40:47|0.67474
16:40:47|0.67465
16:40:48|0.67465
16:40:50|0.67497
16:40:51|0.67497
16:40:51|0.67497
16:40:52|0.67497
16:40:54|0.67568
16:40:55|0.67568
16:40:56|0.67568
16:40:57|0.67568
16:40:58|0.67595
16:40:58|0.67595
16:40:59|0.67595
16:41:01|0.67595
16:41:02|0.67595
16:41:03|0.6763
16:41:04|0.6763
16:41:05|0.6763
16:41:05|0.6763
16:41:07|0.6763
16:41:08|0.6763
16:41:09|0.67794
16:41:10|0.67799
16:41:11|0.67799
16:41:12|0.67799
16:41:14|0.67799
16:41:14|0.67799
16:41:16|0.67799
16:41:17|0.6775
16:41:18|0.67742
16:41:18|0.67742
16:41:20|0.67742
16:41:20|0.67742
16:41:21|0.67718
16:41:23|0.67718
16:41:23|0.67718
16:41:25|0.67718
16:41:25|0.67718
16:41:26|0.67718
16:41:28|0.67718
16:41:28|0.67718
16:41:29|0.67718
16:41:31|0.67564
16:41:31|0.67507
16:41:32|0.67586
16:41:34|0.67586
16:41:35|0.67586
16:41:36|0.67633
16:41:38|0.67644
16:41:39|0.67644
16:41:39|0.67644
16:41:42|0.67644
16:41:42|0.67644
16:41:44|0.67644
16:41:45|0.67644
16:41:45|0.67644
16:41:46|0.67644
16:41:47|0.67644
16:41:48|0.67644
16:41:50|0.67644
16:41:50|0.67644
16:41:52|0.67644
16:41:53|0.67644
16:41:53|0.67644
16:41:55|0.67644
16:41:55|0.67644
16:41:57|0.67644
16:41:58|0.67614
16:41:58|0.67614
16:42:00|0.67614
16:42:01|0.67614
16:42:02|0.67614
16:42:03|0.67538
16:42:04|0.67538
16:42:05|0.67649
16:42:06|0.67649
16:42:06|0.67649
16:42:08|0.67649
16:42:09|0.67649
16:42:10|0.67649
16:42:11|0.67649
16:42:12|0.67649
16:42:13|0.67649
16:42:14|0.67649
16:42:15|0.67649
16:42:16|0.676
16:42:17|0.676
16:42:18|0.676
16:42:19|0.676
16:42:20|0.676
16:42:22|0.67546
16:42:23|0.67546
16:42:24|0.6743
16:42:24|0.67492
16:42:25|0.67492
16:42:26|0.67492
16:42:28|0.67413
16:42:28|0.67413
16:42:29|0.67413
16:42:31|0.67413
16:42:31|0.67413
16:42:32|0.67413
16:42:33|0.67413
16:42:34|0.67413
16:42:35|0.67471
16:42:36|0.67479
16:42:38|0.67479
16:42:40|0.67378
16:42:41|0.67448
16:42:43|0.67448
16:42:43|0.67448
16:42:45|0.674
16:42:45|0.674
16:42:47|0.674
16:42:47|0.674
16:42:49|0.674
16:42:50|0.674
16:42:52|0.674
16:42:53|0.674
16:42:54|0.674
16:42:55|0.674
16:42:55|0.67415
16:42:57|0.67413
16:42:58|0.674
16:42:59|0.674
16:43:00|0.674
16:43:01|0.67349
16:43:02|0.67349
16:43:03|0.67349
16:43:04|0.67349
16:43:05|0.67349
16:43:06|0.67349
16:43:07|0.67301
16:43:09|0.67314
16:43:10|0.67307
16:43:11|0.67307
16:43:12|0.67307
16:43:12|0.67307
16:43:13|0.67307
16:43:15|0.67307
16:43:16|0.67307
16:43:16|0.67307
16:43:17|0.67364
16:43:18|0.67364
16:43:19|0.67364
16:43:20|0.67364
16:43:22|0.67408
16:43:23|0.67408
16:43:23|0.67408
16:43:25|0.67408
16:43:26|0.67408
16:43:27|0.67408
16:43:28|0.67408
16:43:29|0.67408
16:43:30|0.67408
16:43:31|0.67408
16:43:32|0.673
16:43:32|0.673
16:43:33|0.673
16:43:34|0.673
16:43:36|0.673
16:43:37|0.67365
16:43:38|0.6735
16:43:39|0.67378
16:43:41|0.67401
16:43:43|0.67401
16:43:44|0.67401
16:43:44|0.67401
16:43:45|0.67369
16:43:47|0.67362
16:43:48|0.67362
16:43:49|0.67362
16:43:50|0.67309
16:43:51|0.67309
16:43:53|0.67373
16:43:53|0.67373
16:43:54|0.67373
16:43:56|0.67373
16:43:56|0.67373
16:43:57|0.67373
16:43:58|0.67373
16:43:59|0.67373
16:44:00|0.673
16:44:01|0.673
16:44:02|0.67299
16:44:04|0.67299
16:44:04|0.67301
16:44:05|0.67301
16:44:06|0.67301
16:44:08|0.67347
16:44:08|0.67347
16:44:09|0.67347
16:44:11|0.67347
16:44:11|0.67277
16:44:12|0.67277
16:44:14|0.67347
16:44:15|0.67324
16:44:16|0.67324
16:44:16|0.67324
16:44:18|0.67292
16:44:18|0.67292
16:44:19|0.67292
16:44:21|0.67292
16:44:22|0.67292
16:44:22|0.67312
16:44:23|0.67244
16:44:25|0.67244
16:44:26|0.67244
16:44:27|0.67273
16:44:27|0.67273
16:44:28|0.67273
16:44:30|0.67273
16:44:30|0.67273
16:44:32|0.67273
16:44:33|0.67273
16:44:34|0.67273
16:44:34|0.67273
16:44:36|0.67222
16:44:37|0.67222
16:44:37|0.67222
16:44:39|0.67222
16:44:40|0.67222
16:44:42|0.67222
16:44:42|0.67271
16:44:44|0.67271
16:44:45|0.67302
16:44:46|0.67302
16:44:47|0.6734
16:44:48|0.67366
16:44:49|0.67366
16:44:50|0.67366
16:44:51|0.67335
16:44:52|0.67335
16:44:53|0.67335
16:44:54|0.67335
16:44:55|0.67335
16:44:56|0.67335
16:44:57|0.67335
16:44:59|0.67335
16:45:00|0.67335
16:45:00|0.67335
16:45:01|0.67335
16:45:03|0.67335
16:45:04|0.67335
16:45:05|0.67335
16:45:06|0.67335
16:45:07|0.67264
16:45:08|0.67177
16:45:10|0.67177
16:45:10|0.67215
16:45:12|0.67215
16:45:12|0.67302
16:45:14|0.67302
16:45:14|0.67302
16:45:15|0.67302
16:45:16|0.67384
16:45:18|0.67384
16:45:19|0.674
16:45:19|0.67394
16:45:21|0.67394
16:45:21|0.67394
16:45:22|0.67394
16:45:23|0.67394
16:45:25|0.67394
16:45:25|0.67436
16:45:26|0.67436
16:45:27|0.6742
16:45:29|0.67455
16:45:30|0.67455
16:45:31|0.67455
16:45:32|0.67396
16:45:33|0.6737
16:45:34|0.6737
16:45:34|0.67453
16:45:36|0.67453
16:45:37|0.67453
16:45:38|0.67453
16:45:39|0.67371
16:45:40|0.67371
16:45:42|0.67371
16:45:43|0.67371
16:45:44|0.67371
16:45:46|0.67371
16:45:47|0.67371
16:45:48|0.67371
16:45:50|0.67371
16:45:51|0.67371
16:45:53|0.67371
16:45:53|0.67371
16:45:55|0.67371
16:45:56|0.67371
16:45:57|0.67371
16:45:58|0.67396
16:45:59|0.67396
16:46:00|0.67396
16:46:01|0.67396
16:46:02|0.67396
16:46:04|0.67396
16:46:05|0.67302
16:46:05|0.67232
16:46:06|0.67232
16:46:08|0.67232
16:46:08|0.67232
16:46:09|0.67222
16:46:10|0.67222
16:46:11|0.67193
16:46:13|0.67116
16:46:13|0.67116
16:46:15|0.67214
16:46:16|0.67214
16:46:17|0.67221
16:46:18|0.67285
16:46:19|0.67285
16:46:20|0.67285
16:46:21|0.67285
16:46:22|0.67285
16:46:23|0.67164
16:46:24|0.671
16:46:25|0.671
16:46:26|0.671
16:46:27|0.671
16:46:28|0.671
16:46:29|0.67148
16:46:30|0.67148
16:46:31|0.67117
16:46:32|0.671
16:46:33|0.671
16:46:34|0.671
16:46:35|0.671
16:46:36|0.671
16:46:37|0.671
16:46:38|0.671
16:46:39|0.671
16:46:40|0.671
16:46:41|0.67148
16:46:43|0.67188
16:46:44|0.67188
16:46:45|0.67073
16:46:47|0.67073
16:46:48|0.67073
16:46:49|0.6715
16:46:50|0.67196
16:46:51|0.67196
16:46:52|0.67196
16:46:53|0.67182
16:46:54|0.67221
16:46:55|0.67229
16:46:56|0.67229
16:46:57|0.67229
16:46:58|0.67105
16:46:59|0.67089
16:47:00|0.67096
16:47:01|0.67096
16:47:03|0.67075
16:47:03|0.67075
16:47:04|0.67075
16:47:05|0.67075
16:47:07|0.67075
16:47:07|0.67075
16:47:08|0.67164
16:47:10|0.67164
16:47:10|0.67164
16:47:12|0.67164
16:47:13|0.67224
16:47:13|0.67224
16:47:14|0.67224
16:47:15|0.67224
16:47:16|0.67224
16:47:17|0.67224
16:47:18|0.67224
16:47:20|0.67224
16:47:20|0.67224
16:47:22|0.67224
16:47:22|0.67224
16:47:23|0.67199
16:47:24|0.67126
16:47:26|0.67122
16:47:27|0.67122
16:47:28|0.67122
16:47:29|0.67122
16:47:30|0.6715
16:47:31|0.67162
16:47:32|0.67186
16:47:33|0.67186
16:47:34|0.67186
16:47:34|0.67186
16:47:36|0.67191
16:47:37|0.67191
16:47:38|0.67191
16:47:39|0.67191
16:47:40|0.67191
16:47:40|0.67191
16:47:41|0.67191
16:47:43|0.67191
16:47:44|0.67191
16:47:46|0.67247
16:47:46|0.67247
16:47:47|0.67247
16:47:48|0.67243
16:47:50|0.67243
16:47:51|0.67247
16:47:51|0.6722
16:47:53|0.6722
16:47:54|0.6722
16:47:55|0.67176
16:47:56|0.67176
16:47:57|0.67176
16:47:58|0.67176
16:47:59|0.67211
16:48:01|0.67211
16:48:01|0.67211
16:48:02|0.67211
16:48:03|0.67211
16:48:05|0.67211
16:48:06|0.67211
16:48:06|0.67211
16:48:07|0.67176
16:48:09|0.67176
16:48:10|0.67176
16:48:11|0.67176
16:48:12|0.67193
16:48:13|0.67193
16:48:14|0.67193
16:48:15|0.67193
16:48:16|0.67108
16:48:17|0.67141
16:48:18|0.67114
16:48:19|0.67063
16:48:20|0.67045
16:48:21|0.67185
16:48:22|0.67108
16:48:23|0.67108
16:48:24|0.67091
16:48:25|0.67091
16:48:26|0.67091
16:48:27|0.67091
16:48:28|0.67211
16:48:29|0.67226
16:48:30|0.67226
16:48:31|0.67226
16:48:32|0.6722
16:48:34|0.6722
16:48:35|0.67219
16:48:36|0.67219
16:48:37|0.67219
16:48:38|0.67219
16:48:39|0.67257
16:48:40|0.67257
16:48:41|0.67257
16:48:42|0.67257
16:48:43|0.67257
16:48:44|0.67257
16:48:46|0.6726
16:48:46|0.67285
16:48:48|0.67285
16:48:49|0.67386
16:48:50|0.67386
16:48:51|0.67386
16:48:52|0.67386
16:48:53|0.67385
16:48:55|0.67385
16:48:56|0.67385
16:48:57|0.67409
16:48:58|0.67409
16:48:59|0.67409
16:49:01|0.67387
16:49:01|0.67435
16:49:03|0.67435
16:49:05|0.67446
16:49:06|0.67446
16:49:06|0.67446
16:49:08|0.67508
16:49:09|0.67563
16:49:09|0.67563
16:49:10|0.67523
16:49:11|0.67523
16:49:13|0.67523
16:49:13|0.67639
16:49:15|0.67644
16:49:15|0.67644
16:49:16|0.67568
16:49:18|0.67661
16:49:19|0.67668
16:49:20|0.67644
16:49:21|0.67742
16:49:21|0.67747
16:49:23|0.67789
16:49:23|0.67789
16:49:25|0.67936
16:49:26|0.68031
16:49:27|0.68031
16:49:28|0.68026
16:49:29|0.68151
16:49:30|0.68151
16:49:31|0.68151
16:49:32|0.67986
16:49:33|0.68039
16:49:34|0.67993
16:49:35|0.67982
16:49:36|0.67982
16:49:37|0.67982
16:49:38|0.67906
16:49:39|0.67909
16:49:40|0.67909
16:49:42|0.67919
16:49:42|0.67919
16:49:43|0.67919
16:49:45|0.67961
16:49:45|0.67961
16:49:47|0.67961
16:49:47|0.67961
16:49:48|0.67964
16:49:50|0.67964
16:49:52|0.67915
16:49:53|0.67915
16:49:54|0.6796
16:49:55|0.6796
16:49:55|0.6796
16:49:57|0.67905
16:49:59|0.67959
16:50:00|0.67959
16:50:01|0.67959
16:50:02|0.67959
16:50:03|0.67959
16:50:04|0.67959
16:50:05|0.6796
16:50:06|0.6796
16:50:07|0.6796
16:50:08|0.6796
16:50:09|0.6796
16:50:10|0.6799
16:50:11|0.68
16:50:12|0.68
16:50:14|0.68
16:50:15|0.68
16:50:16|0.68
16:50:17|0.68
16:50:18|0.68015
16:50:18|0.67989
16:50:20|0.67989
16:50:21|0.67989
16:50:22|0.68015
16:50:23|0.68015
16:50:25|0.68015
16:50:25|0.68015
16:50:26|0.679
16:50:27|0.679
16:50:29|0.679
16:50:30|0.679
16:50:31|0.679
16:50:32|0.679
16:50:33|0.679
16:50:34|0.67921
16:50:35|0.67921
16:50:36|0.67921
16:50:38|0.67921
16:50:38|0.679
16:50:40|0.67891
16:50:40|0.67891
16:50:42|0.67878
16:50:42|0.67878
16:50:43|0.67878
16:50:44|0.67878
16:50:46|0.67878
16:50:47|0.67878
16:50:48|0.67878
16:50:50|0.67878
16:50:50|0.67748
16:50:52|0.67748
16:50:53|0.67748
16:50:54|0.67748
16:50:55|0.67748
16:50:56|0.67748
16:50:57|0.6779
16:50:58|0.6779
16:50:59|0.6779
16:51:00|0.67872
16:51:01|0.67872
16:51:01|0.67872
16:51:03|0.67884
16:51:04|0.67884
16:51:05|0.67884
16:51:06|0.67884
16:51:07|0.67884
16:51:08|0.6781
16:51:08|0.67852
16:51:09|0.67852
16:51:11|0.67852
16:51:12|0.67852
16:51:13|0.67852
16:51:14|0.67852
16:51:15|0.67852
16:51:16|0.67823
16:51:17|0.67872
16:51:18|0.67872
16:51:19|0.67909
16:51:20|0.679
16:51:21|0.67947
16:51:22|0.67947
16:51:23|0.67947
16:51:25|0.67947
16:51:25|0.67948
16:51:27|0.67948
16:51:28|0.67948
16:51:29|0.67948
16:51:30|0.67948
16:51:31|0.67948
16:51:32|0.67948
16:51:33|0.67948
16:51:34|0.67948
16:51:35|0.67948
16:51:36|0.67761
16:51:37|0.67761
16:51:38|0.67761
16:51:39|0.67761
16:51:40|0.67761
16:51:42|0.67761
16:51:42|0.67834
16:51:44|0.67834
16:51:44|0.67834
16:51:46|0.67834
16:51:47|0.67834
16:51:48|0.6783
16:51:50|0.6783
16:51:51|0.67789
16:51:52|0.67789
16:51:53|0.67789
16:51:54|0.67796
16:51:55|0.67796
16:51:56|0.67796
16:51:57|0.67796
16:51:58|0.67796
16:51:59|0.67796
16:52:01|0.67827
16:52:01|0.67827
16:52:02|0.67827
16:52:04|0.67827
16:52:05|0.67827
16:52:06|0.67833
16:52:06|0.67936
16:52:08|0.67942
16:52:09|0.67989
16:52:10|0.67989
16:52:10|0.67972
16:52:11|0.67972
16:52:12|0.679
16:52:13|0.679
16:52:14|0.679
16:52:16|0.679
16:52:17|0.67949
16:52:18|0.67949
16:52:18|0.67949
16:52:19|0.67949
16:52:21|0.67949
16:52:21|0.6794
16:52:22|0.6794
16:52:23|0.6794
16:52:25|0.6794
16:52:26|0.6794
16:52:27|0.6794
16:52:27|0.6794
16:52:28|0.6794
16:52:29|0.6794
16:52:31|0.6794
16:52:32|0.6794
16:52:33|0.6794
16:52:33|0.67924
16:52:35|0.67924
16:52:35|0.67924
16:52:37|0.67924
16:52:37|0.67926
16:52:39|0.67926
16:52:40|0.67926
16:52:40|0.67828
16:52:42|0.67794
16:52:43|0.67796
16:52:44|0.67796
16:52:44|0.67855
16:52:46|0.67855
16:52:47|0.67855
16:52:49|0.67855
16:52:50|0.67872
16:52:51|0.6791
16:52:52|0.6791
16:52:54|0.6791
16:52:54|0.6791
16:52:55|0.6791
16:52:57|0.6791
16:52:57|0.6791
16:52:59|0.6791
16:53:00|0.6791
16:53:01|0.6791
16:53:02|0.67986
16:53:03|0.67986
16:53:05|0.67945
16:53:06|0.67945
16:53:06|0.67945
16:53:07|0.67945
16:53:09|0.67945
16:53:10|0.6796
16:53:10|0.6796
16:53:11|0.6796
16:53:12|0.6796
16:53:13|0.6796
16:53:14|0.6796
16:53:15|0.67928
16:53:17|0.67928
16:53:18|0.67928
16:53:19|0.67928
16:53:21|0.67928
16:53:22|0.67973
16:53:23|0.67973
16:53:23|0.67973
16:53:25|0.67973
16:53:26|0.67973
16:53:27|0.67973
16:53:28|0.67973
16:53:29|0.67973
16:53:30|0.67973
16:53:31|0.67973
16:53:32|0.67973
16:53:33|0.67973
16:53:34|0.67872
16:53:35|0.67872
16:53:36|0.67877
16:53:38|0.67877
16:53:38|0.6784
16:53:39|0.67842
16:53:41|0.67851
16:53:41|0.67854
16:53:42|0.67852
16:53:44|0.67749
16:53:45|0.6782
16:53:46|0.6782
16:53:47|0.67776
16:53:48|0.67776
16:53:49|0.67828
16:53:51|0.67828
16:53:52|0.67842
16:53:53|0.67842
16:53:54|0.67842
16:53:55|0.67842
16:53:57|0.67842
16:53:58|0.67833
16:53:58|0.67833
16:54:00|0.67833
16:54:01|0.67833
16:54:03|0.67833
16:54:04|0.6784
16:54:05|0.67835
16:54:06|0.67835
16:54:07|0.67835
16:54:08|0.67835
16:54:08|0.67835
16:54:10|0.67835
16:54:11|0.67835
16:54:12|0.67834
16:54:13|0.67846
16:54:14|0.67842
16:54:15|0.67842
16:54:16|0.67812
16:54:17|0.67812
16:54:19|0.67853
16:54:20|0.67853
16:54:21|0.67853
16:54:21|0.67853
16:54:22|0.67853
16:54:23|0.67853
16:54:25|0.67853
16:54:25|0.67957
16:54:27|0.67957
16:54:28|0.67957
16:54:29|0.67931
16:54:29|0.67931
16:54:31|0.67931
16:54:32|0.67967
16:54:33|0.67967
16:54:33|0.67967
16:54:35|0.67967
16:54:36|0.67967
16:54:37|0.67967
16:54:38|0.67967
16:54:38|0.67842
16:54:39|0.67842
16:54:41|0.67842
16:54:42|0.67842
16:54:43|0.67842
16:54:44|0.67842
16:54:45|0.67842
16:54:46|0.67842
16:54:47|0.67842
16:54:48|0.67842
16:54:49|0.67891
16:54:51|0.67858
16:54:52|0.67858
16:54:53|0.67858
16:54:54|0.6789
16:54:55|0.67875
16:54:56|0.67853
16:54:57|0.67853
16:54:59|0.67853
16:55:00|0.67853
16:55:01|0.67853
16:55:01|0.67821
16:55:03|0.67821
16:55:05|0.6782
16:55:05|0.6782
16:55:06|0.67837
16:55:07|0.67837
16:55:09|0.67837
16:55:09|0.67837
16:55:10|0.67837
16:55:11|0.67837
16:55:13|0.67837
16:55:13|0.67731
16:55:15|0.67731
16:55:15|0.6784
16:55:16|0.6784
16:55:17|0.67809
16:55:18|0.67818
16:55:19|0.67816
16:55:21|0.67846
16:55:21|0.67846
16:55:22|0.67846
16:55:24|0.67846
16:55:25|0.67846
16:55:26|0.67846
16:55:27|0.67862
16:55:27|0.67808
16:55:28|0.67808
16:55:29|0.67829
16:55:31|0.67829
16:55:32|0.67829
16:55:33|0.67829
16:55:34|0.67829
16:55:35|0.67829
16:55:37|0.67829
16:55:37|0.67829
16:55:38|0.67799
16:55:40|0.67799
16:55:40|0.67767
16:55:41|0.67767
16:55:42|0.67745
16:55:43|0.67745
16:55:45|0.67721
16:55:45|0.67714
16:55:47|0.67714
16:55:48|0.67683
16:55:49|0.6771
16:55:50|0.67648
16:55:51|0.67648
16:55:52|0.67648
16:55:53|0.67627
16:55:55|0.67801
16:55:55|0.67812
16:55:57|0.67812
16:55:59|0.67816
16:56:00|0.67867
16:56:01|0.67867
16:56:02|0.67867
16:56:03|0.67802
16:56:04|0.67802
16:56:05|0.6785
16:56:06|0.6785
16:56:07|0.6781
16:56:08|0.6781
16:56:09|0.6781
16:56:10|0.6781
16:56:11|0.6781
16:56:12|0.6781
16:56:13|0.6781
16:56:14|0.67802
16:56:15|0.67802
16:56:16|0.67802
16:56:17|0.67801
16:56:18|0.67801
16:56:19|0.67801
16:56:20|0.67801
16:56:21|0.67855
16:56:22|0.67855
16:56:23|0.67855
16:56:25|0.67855
16:56:26|0.67855
16:56:26|0.67855
16:56:27|0.67855
16:56:28|0.67855
16:56:30|0.6788
16:56:31|0.6788
16:56:32|0.67863
16:56:33|0.67853
16:56:34|0.67853
16:56:35|0.67853
16:56:36|0.67853
16:56:36|0.67853
16:56:38|0.67853
16:56:39|0.67855
16:56:40|0.67855
16:56:41|0.67821
16:56:42|0.678
16:56:43|0.678
16:56:44|0.678
16:56:45|0.678
16:56:46|0.678
16:56:47|0.678
16:56:48|0.678
16:56:49|0.678
16:56:50|0.678
16:56:51|0.67664
16:56:53|0.67659
16:56:54|0.67584
16:56:55|0.67571
16:56:56|0.67571
16:56:57|0.6757
16:56:59|0.6757
16:57:00|0.67604
16:57:01|0.67604
16:57:02|0.67609
16:57:03|0.67607
16:57:05|0.67612
16:57:05|0.67612
16:57:06|0.67591
16:57:08|0.67591
16:57:09|0.67591
16:57:09|0.67591
16:57:10|0.67591
16:57:12|0.67591
16:57:12|0.67591
16:57:14|0.67591
16:57:14|0.67591
16:57:16|0.67591
16:57:17|0.67581
16:57:18|0.6757
16:57:19|0.6757
16:57:19|0.6757
16:57:21|0.6757
16:57:22|0.6757
16:57:23|0.6757
16:57:24|0.6757
16:57:25|0.6757
16:57:26|0.6757
16:57:27|0.6757
16:57:28|0.6757
16:57:29|0.67622
16:57:30|0.6757
16:57:31|0.6757
16:57:33|0.67624
16:57:34|0.67624
16:57:35|0.67624
16:57:35|0.67624
16:57:37|0.67631
16:57:37|0.67635
16:57:39|0.67635
16:57:40|0.67635
16:57:40|0.67631
16:57:41|0.67631
16:57:42|0.67631
16:57:44|0.67631
16:57:45|0.67638
16:57:46|0.67638
16:57:47|0.67638
16:57:47|0.67638
16:57:49|0.67638
16:57:50|0.67638
16:57:52|0.67638
16:57:53|0.67639
16:57:55|0.67639
16:57:56|0.67639
16:57:57|0.67639
16:57:58|0.67591
16:57:59|0.67591
16:58:00|0.67591
16:58:01|0.67591
16:58:03|0.67591
16:58:03|0.67591
16:58:04|0.67624
16:58:06|0.67624
16:58:07|0.67605
16:58:08|0.67594
16:58:09|0.6757
16:58:10|0.67622
16:58:11|0.67622
16:58:13|0.67622
16:58:14|0.67622
16:58:15|0.67624
16:58:16|0.67624
16:58:16|0.67624
16:58:18|0.67624
16:58:18|0.67624
16:58:19|0.67624
16:58:21|0.67624
16:58:21|0.67624
16:58:23|0.67614
16:58:24|0.67614
16:58:25|0.67614
16:58:26|0.67614
16:58:26|0.67614
16:58:28|0.67614
16:58:29|0.67606
16:58:29|0.67606
16:58:30|0.67606
16:58:32|0.67606
16:58:33|0.67606
16:58:34|0.67606
16:58:35|0.67606
16:58:36|0.67606
16:58:37|0.67606
16:58:38|0.6757
16:58:39|0.67571
16:58:40|0.67571
16:58:42|0.67571
16:58:42|0.67571
16:58:43|0.67571
16:58:44|0.67571
16:58:45|0.67571
16:58:47|0.67571
16:58:48|0.67571
16:58:49|0.67571
16:58:49|0.67571
16:58:50|0.67624
16:58:51|0.67644
16:58:52|0.6772
16:58:54|0.6772
16:58:56|0.67745
16:58:57|0.67745
16:58:58|0.67739
16:58:59|0.67739
16:59:01|0.67739
16:59:02|0.67745
16:59:03|0.67744
16:59:04|0.67696
16:59:05|0.67696
16:59:06|0.67744
16:59:07|0.67742
16:59:08|0.67742
16:59:09|0.67742
16:59:10|0.67758
16:59:11|0.67796
16:59:12|0.67796
16:59:13|0.67794
16:59:14|0.67794
16:59:15|0.67794
16:59:16|0.67794
16:59:18|0.6774
16:59:18|0.67794
16:59:19|0.67794
16:59:20|0.67794
16:59:21|0.67794
16:59:22|0.67794
16:59:24|0.67794
16:59:24|0.67802
16:59:25|0.67769
16:59:26|0.67769
16:59:27|0.67769
16:59:29|0.67769
16:59:30|0.67769
16:59:30|0.67786
16:59:32|0.67786
16:59:33|0.67786
16:59:34|0.6781
16:59:35|0.6781
16:59:36|0.6781
16:59:37|0.6781
16:59:38|0.6781
16:59:39|0.6781
16:59:40|0.6781
16:59:41|0.6781
16:59:42|0.6781
16:59:43|0.6781
16:59:44|0.6781
16:59:45|0.6781
16:59:46|0.6781
16:59:47|0.6781
16:59:48|0.6781
16:59:49|0.67796
16:59:50|0.67801
16:59:51|0.67801
16:59:52|0.67801
16:59:53|0.67801
16:59:54|0.67801
16:59:55|0.67801
16:59:57|0.67801
16:59:57|0.67808
16:59:59|0.67808
17:00:01|0.67808
17:00:02|0.67808
17:00:03|0.67808
17:00:03|0.6781
17:00:05|0.67786
17:00:06|0.67721
17:00:07|0.67721
17:00:09|0.67721
17:00:10|0.67696
17:00:10|0.67659
17:00:11|0.67659
17:00:12|0.67629
17:00:13|0.67629
17:00:15|0.67644
17:00:15|0.67661
17:00:16|0.67695
17:00:17|0.67763
17:00:19|0.67763
17:00:20|0.67763
17:00:20|0.67763
17:00:21|0.67763
17:00:23|0.67763
17:00:23|0.67763
17:00:24|0.67763
17:00:25|0.67658
17:00:26|0.67629
17:00:27|0.67647
17:00:29|0.67635
17:00:29|0.67635
17:00:30|0.6761
17:00:31|0.6761
17:00:33|0.67584
17:00:34|0.67584
17:00:34|0.67584
17:00:36|0.6763
17:00:37|0.67635
17:00:37|0.67635
17:00:38|0.67635
17:00:40|0.67635
17:00:40|0.67635
17:00:41|0.67635
17:00:42|0.67599
17:00:43|0.67645
17:00:44|0.67645
17:00:45|0.67645
17:00:47|0.67645
17:00:47|0.67645
17:00:48|0.67645
17:00:49|0.67645
17:00:51|0.67645
17:00:52|0.67645
17:00:53|0.67635
17:00:53|0.67635
17:00:55|0.67635
17:00:55|0.67597
17:00:57|0.67597
17:00:59|0.67645
17:01:00|0.67666
17:01:01|0.67684
17:01:02|0.67703
17:01:03|0.67703
17:01:04|0.67703
17:01:05|0.67703
17:01:06|0.67612
17:01:07|0.67612
17:01:09|0.6772
17:01:10|0.6772
17:01:11|0.6772
17:01:12|0.6772
17:01:12|0.6772
17:01:13|0.67735
17:01:14|0.67703
17:01:16|0.67738
17:01:16|0.67738
17:01:17|0.67743
17:01:19|0.67742
17:01:19|0.67742
17:01:20|0.67689
17:01:21|0.67689
17:01:22|0.67735
17:01:23|0.67734
17:01:24|0.67734
17:01:25|0.6781
17:01:26|0.6781
17:01:27|0.6781
17:01:28|0.6781
17:01:29|0.6781
17:01:31|0.6781
17:01:32|0.6781
17:01:33|0.6781
17:01:34|0.6781
17:01:35|0.67668
17:01:36|0.67668
17:01:37|0.67668
17:01:38|0.67668
17:01:39|0.67668
17:01:41|0.67668
17:01:41|0.67668
17:01:43|0.67668
17:01:43|0.67668
17:01:44|0.67668
17:01:45|0.67668
17:01:46|0.67668
17:01:48|0.67668
17:01:48|0.67668
17:01:49|0.67668
17:01:50|0.67668
17:01:52|0.67712
17:01:52|0.67619
17:01:53|0.67633
17:01:55|0.67633
17:01:55|0.67632
17:01:57|0.67594
17:01:59|0.67594
17:01:59|0.67594
17:02:00|0.67594
17:02:03|0.67594
17:02:03|0.67771
17:02:05|0.67771
17:02:06|0.67771
17:02:06|0.67699
17:02:08|0.67699
17:02:09|0.67699
17:02:10|0.67699
17:02:11|0.67809
17:02:12|0.67842
17:02:14|0.67908
17:02:14|0.67968
17:02:16|0.6797
17:02:17|0.67913
17:02:18|0.68034
17:02:19|0.67983
17:02:20|0.67983
17:02:21|0.6794
17:02:22|0.6794
17:02:23|0.67868
17:02:24|0.67868
17:02:25|0.67868
17:02:26|0.67868
17:02:27|0.67868
17:02:28|0.67868
17:02:29|0.67833
17:02:30|0.67833
17:02:31|0.67833
17:02:32|0.67778
17:02:33|0.67771
17:02:34|0.67771
17:02:36|0.67705
17:02:37|0.67705
17:02:37|0.67705
17:02:38|0.67758
17:02:39|0.67755
17:02:40|0.67755
17:02:42|0.67755
17:02:42|0.67755
17:02:43|0.67755
17:02:45|0.67752
17:02:45|0.67752
17:02:47|0.67752
17:02:48|0.67752
17:02:49|0.67752
17:02:49|0.67752
17:02:51|0.67752
17:02:52|0.67752
17:02:53|0.67752
17:02:53|0.676
17:02:55|0.67575
17:02:56|0.6761
17:02:57|0.67572
17:02:59|0.67572
17:03:00|0.6756
17:03:00|0.6756
17:03:01|0.6756
17:03:02|0.6756
17:03:03|0.6756
17:03:04|0.6756
17:03:06|0.67575
17:03:06|0.67589
17:03:07|0.67615
17:03:08|0.67615
17:03:10|0.67615
17:03:10|0.67615
17:03:11|0.67632
17:03:13|0.67632
17:03:14|0.67632
17:03:15|0.67619
17:03:16|0.67546
17:03:18|0.67546
17:03:19|0.67536
17:03:20|0.67536
17:03:21|0.67536
17:03:22|0.67536
17:03:23|0.67536
17:03:24|0.67536
17:03:25|0.6756
17:03:26|0.67594
17:03:27|0.67594
17:03:28|0.67613
17:03:29|0.67615
17:03:31|0.67615
17:03:31|0.67615
17:03:33|0.67619
17:03:33|0.67619
17:03:34|0.67619
17:03:36|0.67694
17:03:37|0.67694
17:03:38|0.67694
17:03:39|0.67715
17:03:40|0.67715
17:03:41|0.6772
17:03:43|0.6772
17:03:43|0.67682
17:03:44|0.67682
17:03:45|0.67682
17:03:46|0.67682
17:03:48|0.67764
17:03:48|0.67786
17:03:50|0.67786
17:03:51|0.67786
17:03:52|0.6781
17:03:52|0.6781
17:03:54|0.6781
17:03:55|0.6781
17:03:56|0.6781
17:03:57|0.6781
17:03:58|0.6781
17:03:59|0.6781
17:04:00|0.6781
17:04:00|0.6781
17:04:03|0.6781
17:04:04|0.6781
17:04:05|0.67782
17:04:05|0.67782
17:04:07|0.67782
17:04:09|0.67782
17:04:09|0.67782
17:04:11|0.67782
17:04:12|0.67782
17:04:12|0.67757
17:04:14|0.6781
17:04:15|0.6781
17:04:16|0.6781
17:04:17|0.6781
17:04:18|0.6781
17:04:20|0.6781
17:04:20|0.6781
17:04:22|0.67737
17:04:22|0.67737
17:04:24|0.67749
17:04:25|0.67749
17:04:26|0.67749
17:04:27|0.67749
17:04:28|0.67749
17:04:28|0.67749
17:04:30|0.67796
17:04:31|0.67796
17:04:32|0.67796
17:04:33|0.67796
17:04:34|0.67796
17:04:35|0.67796
17:04:36|0.67796
17:04:37|0.67796
17:04:38|0.67796
17:04:39|0.67796
17:04:40|0.67796
17:04:41|0.67771
17:04:43|0.67769
17:04:43|0.67769
17:04:44|0.67769
17:04:46|0.67769
17:04:46|0.67769
17:04:47|0.67769
17:04:49|0.67769
17:04:49|0.67769
17:04:50|0.67784
17:04:51|0.67784
17:04:52|0.67858
17:04:53|0.67834
17:04:54|0.67878
17:04:55|0.6791
17:04:56|0.6791
17:04:57|0.6791
17:04:58|0.6791
17:05:00|0.6791
17:05:02|0.67797
17:05:02|0.67869
17:05:04|0.67869
17:05:06|0.67792
17:05:06|0.67792
17:05:07|0.67801
17:05:09|0.67801
17:05:09|0.67801
17:05:11|0.6778
17:05:12|0.67834
17:05:13|0.67834
17:05:13|0.67834
17:05:14|0.67834
17:05:16|0.67834
17:05:18|0.67834
17:05:19|0.67834
17:05:20|0.67834
17:05:20|0.67834
17:05:21|0.67834
17:05:22|0.67834
17:05:24|0.67912
17:05:24|0.67912
17:05:26|0.68016
17:05:27|0.68033
17:05:27|0.68034
17:05:28|0.68015
17:05:30|0.67993
17:05:30|0.68032
17:05:31|0.68032
17:05:33|0.68032
17:05:34|0.67963
17:05:34|0.67963
17:05:36|0.67963
17:05:37|0.67809
17:05:38|0.67825
17:05:39|0.67825
17:05:40|0.67825
17:05:41|0.678
17:05:42|0.67741
17:05:44|0.67793
17:05:44|0.67771
17:05:45|0.67765
17:05:46|0.678
17:05:48|0.678
17:05:48|0.678
17:05:49|0.678
17:05:50|0.678
17:05:51|0.678
17:05:52|0.67765
17:05:54|0.67765
17:05:55|0.67795
17:05:56|0.67738
17:05:57|0.67738
17:05:58|0.67738
17:05:59|0.67738
17:06:00|0.67778
17:06:02|0.677
17:06:03|0.67777
17:06:04|0.677
17:06:06|0.67702
17:06:07|0.67702
17:06:08|0.677
17:06:09|0.67737
17:06:10|0.677
17:06:11|0.67638
17:06:12|0.67638
17:06:13|0.67656
17:06:14|0.67656
17:06:14|0.67656
17:06:16|0.67631
17:06:17|0.67631
17:06:18|0.67625
17:06:19|0.67625
17:06:20|0.67625
17:06:21|0.67644
17:06:22|0.67665
17:06:23|0.67665
17:06:24|0.67602
17:06:25|0.67602
17:06:26|0.67602
17:06:27|0.67682
17:06:28|0.67598
17:06:28|0.67598
17:06:30|0.67598
17:06:31|0.67598
17:06:32|0.67598
17:06:33|0.67598
17:06:34|0.67598
17:06:35|0.67598
17:06:36|0.67598
17:06:37|0.67689
17:06:39|0.67689
17:06:40|0.67693
17:06:40|0.67823
17:06:41|0.67823
17:06:43|0.67823
17:06:43|0.67823
17:06:44|0.67823
17:06:46|0.67823
17:06:47|0.67826
17:06:48|0.67826
17:06:49|0.67826
17:06:50|0.67826
17:06:51|0.67868
17:06:52|0.67868
17:06:53|0.67868
17:06:54|0.67868
17:06:55|0.67868
17:06:56|0.67868
17:06:57|0.67868
17:06:58|0.67814
17:06:59|0.67814
17:07:00|0.67814
17:07:02|0.67814
17:07:03|0.67814
17:07:05|0.67779
17:07:06|0.67779
17:07:07|0.67779
17:07:08|0.67779
17:07:09|0.67779
17:07:11|0.67779
17:07:12|0.67832
17:07:13|0.67877
17:07:13|0.67908
17:07:14|0.67908
17:07:15|0.67908
17:07:17|0.67908
17:07:17|0.67982
17:07:18|0.67982
17:07:20|0.67982
17:07:20|0.67982
17:07:22|0.67982
17:07:23|0.67982
17:07:23|0.67856
17:07:25|0.67856
17:07:26|0.67826
17:07:27|0.67826
17:07:27|0.67826
17:07:29|0.67826
17:07:29|0.67826
17:07:31|0.67839
17:07:31|0.67839
17:07:32|0.67814
17:07:33|0.67739
17:07:35|0.67739
17:07:36|0.67714
17:07:37|0.67785
17:07:38|0.67785
17:07:39|0.67785
17:07:41|0.67744
17:07:41|0.67744
17:07:43|0.67744
17:07:43|0.67744
17:07:44|0.67744
17:07:46|0.67707
17:07:46|0.67707
17:07:47|0.67707
17:07:49|0.67653
17:07:49|0.67655
17:07:51|0.67655
17:07:52|0.67655
17:07:52|0.67655
17:07:53|0.67655
17:07:55|0.67655
17:07:56|0.677
17:07:57|0.677
17:07:57|0.677
17:07:58|0.677
17:08:00|0.67697
17:08:01|0.67697
17:08:02|0.67697
17:08:03|0.67606
17:08:04|0.67606
17:08:05|0.67606
17:08:06|0.67606
17:08:07|0.67606
17:08:08|0.67653
17:08:09|0.67586
17:08:11|0.67586
17:08:12|0.67586
17:08:13|0.67589
17:08:13|0.67583
17:08:14|0.67583
17:08:17|0.67583
17:08:18|0.67571
17:08:19|0.67591
17:08:21|0.67591
17:08:21|0.67498
17:08:22|0.67474
17:08:24|0.67493
17:08:24|0.67493
17:08:26|0.67475
17:08:26|0.67475
17:08:28|0.67384
17:08:29|0.67383
17:08:30|0.67438
17:08:32|0.6742
17:08:33|0.6742
17:08:33|0.6742
17:08:34|0.67443
17:08:35|0.67443
17:08:37|0.67492
17:08:38|0.67492
17:08:39|0.67401
17:08:39|0.67368
17:08:40|0.67417
17:08:42|0.67417
17:08:43|0.67299
17:08:44|0.67299
17:08:44|0.67355
17:08:46|0.67355
17:08:47|0.67355
17:08:48|0.67355
17:08:49|0.67351
17:08:49|0.67351
17:08:50|0.67351
17:08:52|0.67375
17:08:53|0.67375
17:08:54|0.67408
17:08:55|0.67408
17:08:56|0.67434
17:08:57|0.67417
17:08:58|0.67416
17:08:59|0.674
17:09:00|0.67425
17:09:01|0.67425
17:09:02|0.67412
17:09:03|0.67407
17:09:04|0.67336
17:09:05|0.67392
17:09:06|0.67392
17:09:08|0.67396
17:09:08|0.67384
17:09:10|0.67384
17:09:11|0.67384
17:09:12|0.67387
17:09:13|0.67333
17:09:14|0.67349
17:09:15|0.67349
17:09:17|0.6735
17:09:18|0.6735
17:09:18|0.67365
17:09:20|0.67374
17:09:21|0.67349
17:09:22|0.67349
17:09:24|0.67349
17:09:25|0.67378
17:09:25|0.67378
17:09:27|0.67378
17:09:28|0.67404
17:09:28|0.67389
17:09:30|0.67416
17:09:32|0.67416
17:09:32|0.674
17:09:34|0.674
17:09:34|0.67462
17:09:36|0.67492
17:09:36|0.67492
17:09:38|0.67492
17:09:39|0.67492
17:09:40|0.67492
17:09:41|0.67492
17:09:42|0.67514
17:09:44|0.67514
17:09:45|0.6753
17:09:46|0.67546
17:09:46|0.67546
17:09:48|0.67546
17:09:49|0.67546
17:09:50|0.6756
17:09:51|0.6756
17:09:52|0.67568
17:09:53|0.67568
17:09:54|0.67568
17:09:55|0.67568
17:09:56|0.67568
17:09:57|0.67568
17:09:58|0.67568
17:09:59|0.67581
17:10:00|0.67581
17:10:01|0.67606
17:10:02|0.676
17:10:03|0.67613
17:10:04|0.67592
17:10:05|0.67562
17:10:06|0.67516
17:10:08|0.67516
17:10:08|0.67492
17:10:10|0.67509
17:10:11|0.67509
17:10:12|0.67509
17:10:13|0.67492
17:10:14|0.67492
17:10:15|0.67476
17:10:16|0.67471
17:10:17|0.67471
17:10:18|0.6748
17:10:19|0.67486
17:10:20|0.67492
17:10:21|0.67492
17:10:22|0.67565
17:10:23|0.67565
17:10:24|0.67554
17:10:25|0.6756
17:10:26|0.67564
17:10:27|0.67564
17:10:29|0.67564
17:10:29|0.67599
17:10:31|0.67606
17:10:31|0.67606
17:10:32|0.67606
17:10:34|0.67611
17:10:36|0.67633
17:10:36|0.67614
17:10:37|0.67611
17:10:39|0.67633
17:10:39|0.67675
17:10:41|0.67662
17:10:42|0.67662
17:10:43|0.67561
17:10:43|0.67561
17:10:45|0.67561
17:10:45|0.67561
17:10:47|0.67682
17:10:48|0.67682
17:10:49|0.67687
17:10:50|0.67682
17:10:51|0.67682
17:10:51|0.67682
17:10:53|0.67682
17:10:54|0.67649
17:10:55|0.67623
17:10:56|0.67622
17:10:56|0.67622
17:10:58|0.67644
17:10:59|0.67644
17:11:00|0.67644
17:11:00|0.67644
17:11:01|0.6767
17:11:03|0.6767
17:11:04|0.6767
17:11:04|0.67648
17:11:06|0.67613
17:11:06|0.67613
17:11:08|0.67613
17:11:09|0.67644
17:11:10|0.67644
17:11:11|0.67637
17:11:12|0.67612
17:11:13|0.67612
17:11:14|0.67634
17:11:15|0.67634
17:11:16|0.67611
17:11:17|0.67626
17:11:18|0.67621
17:11:20|0.67631
17:11:20|0.67631
17:11:21|0.67632
17:11:23|0.67632
17:11:24|0.67632
17:11:25|0.67632
17:11:26|0.6765
17:11:27|0.6765
17:11:27|0.6765
17:11:30|0.6765
17:11:31|0.6765
17:11:31|0.6767
17:11:32|0.6765
17:11:34|0.6765
17:11:35|0.6765
17:11:37|0.67658
17:11:37|0.67638
17:11:38|0.67638
17:11:40|0.67638
17:11:41|0.67735
17:11:42|0.67758
17:11:43|0.67765
17:11:44|0.67792
17:11:45|0.67792
17:11:47|0.67792
17:11:48|0.67764
17:11:49|0.67774
17:11:49|0.67738
17:11:50|0.67756
17:11:51|0.6773
17:11:52|0.67723
17:11:53|0.67698
17:11:54|0.67636
17:11:55|0.67636
17:11:57|0.67636
17:11:57|0.67636
17:11:59|0.67636
17:11:59|0.67636
17:12:00|0.67636
17:12:02|0.6762
17:12:03|0.67644
17:12:04|0.67637
17:12:06|0.67614
17:12:07|0.67606
17:12:08|0.67606
17:12:09|0.67606
17:12:10|0.6756
17:12:11|0.67579
17:12:12|0.67561
17:12:12|0.67595
17:12:13|0.6757
17:12:15|0.6757
17:12:16|0.6753
17:12:16|0.67512
17:12:17|0.67512
17:12:19|0.67512
17:12:19|0.67527
17:12:21|0.67527
17:12:21|0.67527
17:12:23|0.67527
17:12:24|0.67527
17:12:24|0.67527
17:12:25|0.67527
17:12:27|0.67527
17:12:27|0.67527
17:12:29|0.67527
17:12:30|0.67527
17:12:30|0.67527
17:12:32|0.6752
17:12:33|0.6752
17:12:35|0.6752
17:12:36|0.6752
17:12:37|0.6752
17:12:38|0.6752
17:12:38|0.6752
17:12:39|0.6752
17:12:40|0.6752
17:12:42|0.6752
17:12:43|0.6752
17:12:44|0.6752
17:12:45|0.67526
17:12:46|0.67526
17:12:47|0.67526
17:12:48|0.6753
17:12:49|0.67566
17:12:50|0.67566
17:12:51|0.67564
17:12:52|0.67564
17:12:53|0.67564
17:12:54|0.67564
17:12:55|0.67564
17:12:56|0.67564
17:12:57|0.67564
17:12:58|0.67564
17:12:59|0.67564
17:13:01|0.67564
17:13:01|0.67526
17:13:02|0.67526
17:13:03|0.67526
17:13:04|0.67526
17:13:06|0.67526
17:13:06|0.67526
17:13:07|0.67505
17:13:09|0.67505
17:13:09|0.67449
17:13:11|0.67449
17:13:11|0.67449
17:13:12|0.67449
17:13:14|0.67449
17:13:15|0.67449
17:13:15|0.67449
17:13:17|0.67449
17:13:18|0.67449
17:13:19|0.67449
17:13:20|0.67449
17:13:20|0.67449
17:13:22|0.67449
17:13:23|0.67449
17:13:24|0.67448
17:13:26|0.67448
17:13:26|0.67448
17:13:27|0.67448
17:13:28|0.67448
17:13:29|0.67448
17:13:31|0.67399
17:13:33|0.67399
17:13:34|0.67422
17:13:35|0.67422
17:13:36|0.67422
17:13:38|0.67449
17:13:40|0.67449
17:13:40|0.67449
17:13:42|0.67449
17:13:44|0.67449
17:13:44|0.6743
17:13:46|0.6743
17:13:47|0.6743
17:13:48|0.6736
17:13:49|0.67345
17:13:49|0.6743
17:13:50|0.6743
17:13:52|0.6743
17:13:53|0.6743
17:13:53|0.67356
17:13:55|0.67356
17:13:56|0.67331
17:13:56|0.67345
17:13:58|0.67345
17:13:58|0.67345
17:14:00|0.67345
17:14:01|0.67373
17:14:02|0.67373
17:14:03|0.67378
17:14:04|0.67378
17:14:05|0.67378
17:14:06|0.67412
17:14:07|0.67412
17:14:08|0.67412
17:14:09|0.67412
17:14:10|0.67412
17:14:12|0.67412
17:14:13|0.67412
17:14:14|0.67412
17:14:15|0.67412
17:14:15|0.67412
17:14:17|0.67373
17:14:18|0.67373
17:14:18|0.67373
17:14:20|0.67373
17:14:21|0.67416
17:14:22|0.67416
17:14:23|0.67449
17:14:24|0.67449
17:14:25|0.67449
17:14:26|0.67449
17:14:27|0.67449
17:14:28|0.67449
17:14:29|0.67449
17:14:30|0.67449
17:14:31|0.67449
17:14:33|0.67382
17:14:34|0.67424
17:14:35|0.674
17:14:36|0.674
17:14:37|0.674
17:14:38|0.67416
17:14:40|0.67416
17:14:41|0.67416
17:14:41|0.67416
17:14:42|0.67416
17:14:44|0.67416
17:14:45|0.67416
17:14:46|0.67416
17:14:46|0.67416
17:14:48|0.67416
17:14:49|0.67416
17:14:49|0.67416
17:14:51|0.67416
17:14:51|0.67416
17:14:52|0.67416
17:14:54|0.67414
17:14:55|0.67414
17:14:56|0.67414
17:14:57|0.67414
17:14:57|0.67414
17:14:59|0.67414
17:15:00|0.67414
17:15:00|0.674
17:15:02|0.674
17:15:02|0.67414
17:15:03|0.67414
17:15:04|0.67414
17:15:05|0.67414
17:15:07|0.674
17:15:08|0.674
17:15:09|0.674
17:15:11|0.674
17:15:11|0.67449
17:15:12|0.67449
17:15:13|0.67449
17:15:15|0.67454
17:15:16|0.67478
17:15:16|0.67478
17:15:17|0.67506
17:15:18|0.67506
17:15:19|0.67478
17:15:20|0.67478
17:15:22|0.67478
17:15:23|0.67498
17:15:24|0.67498
17:15:26|0.67498
17:15:27|0.67498
17:15:28|0.67498
17:15:29|0.6749
17:15:30|0.6749
17:15:31|0.67623
17:15:32|0.67623
17:15:33|0.67623
17:15:34|0.67623
17:15:35|0.67623
17:15:36|0.67623
17:15:37|0.67623
17:15:38|0.67654
17:15:39|0.67702
17:15:40|0.67655
17:15:41|0.67655
17:15:42|0.67655
17:15:43|0.67655
17:15:44|0.67655
17:15:45|0.67655
17:15:46|0.67655
17:15:47|0.67655
17:15:49|0.67655
17:15:49|0.67655
17:15:53|0.67655
17:15:54|0.67655
17:15:55|0.67655
17:15:56|0.67655
17:15:57|0.67655
17:15:58|0.67655
17:15:59|0.67655
17:16:01|0.67625
17:16:01|0.67598
17:16:03|0.67598
17:16:03|0.67598
17:16:04|0.67681
17:16:06|0.67681
17:16:07|0.67701
17:16:08|0.67701
17:16:09|0.67701
17:16:10|0.67701
17:16:11|0.67701
17:16:12|0.67701
17:16:14|0.67701
17:16:15|0.67701
17:16:15|0.67701
17:16:16|0.67701
17:16:17|0.67682
17:16:19|0.67682
17:16:20|0.67682
17:16:20|0.67682
17:16:22|0.67682
17:16:23|0.67681
17:16:24|0.67681
17:16:24|0.67681
17:16:25|0.67682
17:16:27|0.67682
17:16:28|0.67682
17:16:29|0.67682
17:16:30|0.67682
17:16:31|0.67682
17:16:32|0.67682
17:16:33|0.67682
17:16:34|0.67726
17:16:35|0.67727
17:16:36|0.67726
17:16:37|0.67726
17:16:38|0.67726
17:16:39|0.67675
17:16:40|0.67671
17:16:41|0.67671
17:16:42|0.67661
17:16:43|0.67661
17:16:44|0.67776
17:16:45|0.67776
17:16:46|0.67776
17:16:47|0.67776
17:16:48|0.67776
17:16:50|0.67776
17:16:51|0.67776
17:16:52|0.67776
17:16:52|0.67776
17:16:54|0.67776
17:16:56|0.67776
17:16:56|0.67776
17:16:57|0.67776
17:16:59|0.67776
17:16:59|0.67776
17:17:01|0.67776
17:17:02|0.67776
17:17:03|0.67776
17:17:04|0.67776
17:17:05|0.67731
17:17:06|0.67731
17:17:07|0.67731
17:17:08|0.67731
17:17:09|0.67731
17:17:10|0.67759
17:17:11|0.67759
17:17:12|0.67759
17:17:13|0.67789
17:17:14|0.6781
17:17:15|0.67856
17:17:16|0.67824
17:17:17|0.67824
17:17:18|0.67824
17:17:19|0.67767
17:17:20|0.67767
17:17:22|0.67643
17:17:22|0.67619
17:17:24|0.67619
17:17:24|0.67662
17:17:25|0.67618
17:17:26|0.67599
17:17:27|0.67599
17:17:28|0.67599
17:17:29|0.67599
17:17:30|0.67599
17:17:32|0.67599
17:17:33|0.67599
17:17:34|0.67565
17:17:34|0.67565
17:17:36|0.67565
17:17:36|0.67565
17:17:38|0.6756
17:17:38|0.6755
17:17:39|0.67558
17:17:40|0.67558
17:17:42|0.67562
17:17:43|0.67562
17:17:43|0.6764
17:17:45|0.6764
17:17:46|0.6764
17:17:46|0.6764
17:17:48|0.67606
17:17:49|0.67606
17:17:51|0.67642
17:17:51|0.67642
17:17:52|0.67642
17:17:54|0.67642
17:17:54|0.67644
17:17:56|0.67563
17:17:57|0.67563
17:17:58|0.67663
17:17:59|0.67663
17:17:59|0.67663
17:18:01|0.67562
17:18:02|0.67645
17:18:03|0.67645
17:18:04|0.67645
17:18:05|0.67645
17:18:06|0.67645
17:18:07|0.67645
17:18:08|0.67645
17:18:10|0.67645
17:18:11|0.67645
17:18:12|0.67645
17:18:12|0.67645
17:18:13|0.67645
17:18:15|0.67645
17:18:16|0.67645
17:18:17|0.67645
17:18:18|0.6765
17:18:19|0.6765
17:18:19|0.67747
17:18:21|0.67747
17:18:22|0.67747
17:18:23|0.6766
17:18:24|0.6766
17:18:25|0.67628
17:18:26|0.67628
17:18:27|0.67628
17:18:28|0.67628
17:18:29|0.67628
17:18:30|0.67628
17:18:31|0.67628
17:18:33|0.67628
17:18:33|0.67606
17:18:35|0.67606
17:18:36|0.67606
17:18:37|0.67606
17:18:38|0.67572
17:18:39|0.67565
17:18:39|0.67565
17:18:40|0.67562
17:18:42|0.6755
17:18:42|0.6755
17:18:44|0.67564
17:18:45|0.67564
17:18:46|0.67564
17:18:47|0.67564
17:18:48|0.67564
17:18:49|0.67564
17:18:50|0.67564
17:18:52|0.67564
17:18:53|0.67564
17:18:53|0.67611
17:18:54|0.67611
17:18:56|0.67611
17:18:57|0.67612
17:18:57|0.67612
17:18:58|0.67612
17:19:00|0.67613
17:19:00|0.67576
17:19:02|0.67564
17:19:03|0.67564
17:19:04|0.67564
17:19:06|0.67564
17:19:07|0.67564
17:19:07|0.67562
17:19:08|0.67562
17:19:09|0.67563
17:19:11|0.67562
17:19:11|0.67562
17:19:13|0.67577
17:19:13|0.67577
17:19:14|0.67577
17:19:15|0.67577
17:19:17|0.67577
17:19:18|0.67577
17:19:19|0.67577
17:19:20|0.67577
17:19:22|0.67551
17:19:22|0.67551
17:19:24|0.67551
17:19:25|0.67551
17:19:26|0.67551
17:19:26|0.67551
17:19:27|0.67551
17:19:29|0.67551
17:19:31|0.67551
17:19:32|0.67547
17:19:33|0.67509
17:19:33|0.67459
17:19:35|0.67459
17:19:36|0.67459
17:19:37|0.67479
17:19:38|0.67479
17:19:40|0.67479
17:19:41|0.67479
17:19:41|0.67479
17:19:43|0.67479
17:19:44|0.67479
17:19:45|0.67479
17:19:47|0.67457
17:19:48|0.67476
17:19:49|0.67476
17:19:50|0.67465
17:19:51|0.67446
17:19:52|0.67466
17:19:54|0.67481
17:19:55|0.67481
17:19:56|0.6744
17:19:56|0.6744
17:19:58|0.6744
17:19:59|0.6739
17:19:59|0.67465
17:20:01|0.67482
17:20:02|0.67482
17:20:03|0.67482
17:20:03|0.67482
17:20:04|0.67482
17:20:06|0.67482
17:20:07|0.67359
17:20:08|0.67416
17:20:09|0.67416
17:20:10|0.67396
17:20:11|0.67416
17:20:12|0.67454
17:20:13|0.67454
17:20:14|0.67454
17:20:16|0.67495
17:20:16|0.67499
17:20:18|0.67499
17:20:19|0.67499
17:20:19|0.67499
17:20:21|0.67499
17:20:22|0.67499
17:20:22|0.6749
17:20:25|0.6749
17:20:26|0.6749
17:20:28|0.67499
17:20:28|0.67499
17:20:29|0.67499
17:20:31|0.67499
17:20:32|0.6752
17:20:32|0.6752
17:20:34|0.67545
17:20:36|0.67551
17:20:36|0.67551
17:20:37|0.67587
17:20:38|0.67587
17:20:39|0.67587
17:20:40|0.67587
17:20:42|0.67587
17:20:43|0.67587
17:20:43|0.67587
17:20:45|0.6763
17:20:45|0.6763
17:20:47|0.6763
17:20:48|0.6763
17:20:50|0.67606
17:20:51|0.67606
17:20:51|0.67604
17:20:53|0.67565
17:20:54|0.67565
17:20:54|0.67565
17:20:55|0.67578
17:20:57|0.67578
17:20:58|0.67578
17:20:58|0.67578
17:21:00|0.67613
17:21:01|0.67613
17:21:02|0.67638
17:21:03|0.67638
17:21:04|0.67638
17:21:05|0.6763
17:21:06|0.6763
17:21:07|0.6763
17:21:08|0.6763
17:21:09|0.6763
17:21:11|0.6763
17:21:11|0.6763
17:21:12|0.67662
17:21:13|0.67664
17:21:14|0.67678
17:21:15|0.67705
17:21:16|0.67682
17:21:17|0.67644
17:21:18|0.67644
17:21:19|0.6763
17:21:20|0.6763
17:21:21|0.6767
17:21:22|0.6767
17:21:23|0.6767
17:21:24|0.67697
17:21:26|0.67697
17:21:27|0.6772
17:21:28|0.6772
17:21:29|0.6772
17:21:31|0.6765
17:21:32|0.6765
17:21:33|0.6763
17:21:34|0.6763
17:21:35|0.67657
17:21:36|0.67655
17:21:37|0.67698
17:21:38|0.67705
17:21:39|0.67718
17:21:40|0.67718
17:21:41|0.67718
17:21:42|0.67768
17:21:44|0.67702
17:21:44|0.67678
17:21:46|0.6761
17:21:47|0.6761
17:21:47|0.67591
17:21:48|0.67591
17:21:50|0.67585
17:21:51|0.67585
17:21:52|0.67585
17:21:53|0.67511
17:21:54|0.67593
17:21:55|0.67554
17:21:56|0.67554
17:21:57|0.67554
17:21:58|0.67554
17:21:59|0.67554
17:22:00|0.67572
17:22:01|0.67572
17:22:02|0.67572
17:22:03|0.67572
17:22:04|0.67572
17:22:05|0.67567
17:22:07|0.67558
17:22:08|0.67558
17:22:08|0.67558
17:22:09|0.67558
17:22:11|0.67558
17:22:12|0.67558
17:22:13|0.67558
17:22:14|0.67569
17:22:15|0.67562
17:22:16|0.67569
17:22:17|0.67558
17:22:18|0.67558
17:22:20|0.67558
17:22:21|0.67558
17:22:22|0.67558
17:22:24|0.67558
17:22:25|0.67558
17:22:26|0.6761
17:22:27|0.6761
17:22:27|0.6761
17:22:28|0.67614
17:22:30|0.67614
17:22:32|0.67597
17:22:33|0.67597
17:22:33|0.67675
17:22:34|0.67675
17:22:36|0.67675
17:22:36|0.67702
17:22:38|0.67702
17:22:39|0.67702
17:22:40|0.67702
17:22:42|0.67702
17:22:42|0.67702
17:22:44|0.67702
17:22:44|0.67702
17:22:45|0.67677
17:22:47|0.67677
17:22:47|0.67673
17:22:49|0.67673
17:22:50|0.67715
17:22:51|0.67715
17:22:51|0.67715
17:22:53|0.67715
17:22:54|0.67715
17:22:55|0.67715
17:22:56|0.67743
17:22:57|0.67743
17:22:58|0.67743
17:22:59|0.67743
17:23:00|0.67743
17:23:01|0.67743
17:23:02|0.67743
17:23:04|0.67669
17:23:04|0.67669
17:23:06|0.67669
17:23:06|0.67669
17:23:07|0.67669
17:23:08|0.67669
17:23:10|0.67669
17:23:11|0.6769
17:23:12|0.6769
17:23:12|0.6769
17:23:13|0.6769
17:23:14|0.67689
17:23:16|0.67674
17:23:17|0.67657
17:23:18|0.67657
17:23:20|0.67657
17:23:20|0.67597
17:23:21|0.67597
17:23:23|0.67597
17:23:24|0.67597
17:23:25|0.67597
17:23:25|0.67597
17:23:26|0.67664
17:23:28|0.67664
17:23:29|0.67664
17:23:31|0.67664
17:23:31|0.67664
17:23:33|0.67664
17:23:34|0.67664
17:23:35|0.67664
17:23:37|0.67664
17:23:37|0.67664
17:23:38|0.6762
17:23:40|0.6762
17:23:40|0.6762
17:23:42|0.67607
17:23:43|0.67607
17:23:44|0.67558
17:23:45|0.67558
17:23:46|0.67558
17:23:47|0.67558
17:23:48|0.67558
17:23:49|0.67641
17:23:50|0.67641
17:23:51|0.67641
17:23:52|0.67558
17:23:53|0.67558
17:23:54|0.67558
17:23:55|0.67558
17:23:56|0.67558
17:23:57|0.67553
17:23:58|0.67553
17:23:59|0.67553
17:24:00|0.67553
17:24:01|0.67567
17:24:02|0.67561
17:24:03|0.67561
17:24:05|0.67561
17:24:05|0.67567
17:24:06|0.67567
17:24:08|0.67567
17:24:09|0.67567
17:24:09|0.67567
17:24:11|0.67567
17:24:11|0.67567
17:24:12|0.67567
17:24:14|0.67567
17:24:15|0.67567
17:24:16|0.67567
17:24:17|0.67557
17:24:18|0.67557
17:24:19|0.67557
17:24:20|0.67557
17:24:21|0.67557
17:24:22|0.67563
17:24:23|0.67563
17:24:24|0.67563
17:24:25|0.67563
17:24:26|0.67563
17:24:27|0.67563
17:24:28|0.67641
17:24:29|0.67641
17:24:30|0.67641
17:24:31|0.67641
17:24:33|0.67641
17:24:34|0.67641
17:24:34|0.67641
17:24:36|0.67641
17:24:37|0.67641
17:24:37|0.67641
17:24:38|0.67641
17:24:40|0.67641
17:24:41|0.67719
17:24:41|0.67719
17:24:42|0.67719
17:24:44|0.67719
17:24:44|0.67719
17:24:45|0.67719
17:24:46|0.67719
17:24:48|0.67719
17:24:49|0.67767
17:24:50|0.67767
17:24:51|0.67767
17:24:52|0.67767
17:24:53|0.67767
17:24:54|0.67767
17:24:55|0.67767
17:24:57|0.67767
17:24:58|0.67767
17:24:58|0.67767
17:25:00|0.67762
17:25:01|0.67762
17:25:02|0.6774
17:25:03|0.6774
17:25:04|0.67761
17:25:05|0.67788
17:25:06|0.67799
17:25:07|0.67799
17:25:08|0.67799
17:25:09|0.67799
17:25:10|0.67799
17:25:11|0.67799
17:25:12|0.67799
17:25:13|0.67799
17:25:14|0.67799
17:25:15|0.67799
17:25:16|0.67799
17:25:17|0.67799
17:25:18|0.67799
17:25:20|0.67799
17:25:21|0.67799
17:25:21|0.67799
17:25:22|0.67799
17:25:23|0.6781
17:25:24|0.6781
17:25:26|0.6781
17:25:26|0.6781
17:25:27|0.6781
17:25:28|0.6781
17:25:30|0.6781
17:25:31|0.6781
17:25:32|0.67888
17:25:33|0.67888
17:25:34|0.67888
17:25:35|0.67888
17:25:36|0.67888
17:25:37|0.67888
17:25:39|0.67888
17:25:39|0.67888
17:25:40|0.67888
17:25:42|0.67901
17:25:43|0.6791
17:25:43|0.6791
17:25:45|0.6791
17:25:46|0.67904
17:25:48|0.67904
17:25:49|0.67904
17:25:50|0.67904
17:25:51|0.67904
17:25:51|0.67922
17:25:52|0.67958
17:25:54|0.67958
17:25:54|0.67958
17:25:55|0.67958
17:25:56|0.67958
17:25:57|0.67958
17:25:58|0.67958
17:26:00|0.67953
17:26:00|0.67953
17:26:02|0.67921
17:26:03|0.6795
17:26:04|0.6795
17:26:05|0.67961
17:26:06|0.67961
17:26:07|0.67963
17:26:08|0.67963
17:26:09|0.67963
17:26:11|0.67963
17:26:12|0.67901
17:26:12|0.67901
17:26:14|0.67901
17:26:15|0.67928
17:26:15|0.67928
17:26:17|0.6791
17:26:18|0.67994
17:26:19|0.67994
17:26:20|0.67928
17:26:21|0.67928
17:26:21|0.67921
17:26:23|0.67921
17:26:23|0.67894
17:26:24|0.67894
17:26:25|0.67894
17:26:27|0.679
17:26:28|0.679
17:26:29|0.679
17:26:30|0.679
17:26:31|0.679
17:26:32|0.679
17:26:33|0.679
17:26:34|0.679
17:26:35|0.67856
17:26:37|0.67839
17:26:38|0.67914
17:26:38|0.67914
17:26:39|0.67914
17:26:41|0.67914
17:26:41|0.67919
17:26:42|0.67957
17:26:43|0.67927
17:26:45|0.67936
17:26:46|0.67886
17:26:47|0.67882
17:26:48|0.67849
17:26:49|0.67849
17:26:50|0.67849
17:26:51|0.67849
17:26:52|0.67849
17:26:53|0.67849
17:26:54|0.67849
17:26:55|0.67849
17:26:56|0.67849
17:26:57|0.67849
17:26:58|0.67877
17:26:59|0.67877
17:27:00|0.67877
17:27:01|0.67877
17:27:02|0.67877
17:27:03|0.67877
17:27:05|0.67791
17:27:05|0.67794
17:27:07|0.67794
17:27:07|0.67794
17:27:08|0.67794
17:27:10|0.678
17:27:10|0.678
17:27:11|0.6783
17:27:12|0.6783
17:27:14|0.6783
17:27:15|0.6783
17:27:15|0.67818
17:27:16|0.67818
17:27:17|0.67818
17:27:18|0.67818
17:27:20|0.67818
17:27:21|0.67818
17:27:22|0.67818
17:27:22|0.67818
17:27:24|0.67818
17:27:24|0.67818
17:27:26|0.67891
17:27:26|0.67934
17:27:28|0.67934
17:27:29|0.67937
17:27:29|0.67937
17:27:30|0.67949
17:27:33|0.67985
17:27:34|0.67992
17:27:35|0.68069
17:27:36|0.68069
17:27:38|0.68066
17:27:39|0.68074
17:27:40|0.68131
17:27:41|0.6813
17:27:42|0.68159
17:27:43|0.68159
17:27:44|0.68159
17:27:45|0.68141
17:27:47|0.68141
17:27:48|0.68141
17:27:49|0.68158
17:27:50|0.68158
17:27:51|0.68191
17:27:51|0.68182
17:27:53|0.68208
17:27:54|0.68195
17:27:55|0.68157
17:27:56|0.68157
17:27:57|0.68138
17:27:58|0.68138
17:27:59|0.68189
17:28:01|0.6815
17:28:01|0.6815
17:28:03|0.68118
17:28:03|0.68118
17:28:04|0.68118
17:28:06|0.68118
17:28:06|0.68118
17:28:07|0.68198
17:28:08|0.68184
17:28:09|0.68172
17:28:10|0.68172
17:28:12|0.68201
17:28:12|0.68201
17:28:13|0.68201
17:28:15|0.68218
17:28:15|0.68251
17:28:17|0.68327
17:28:18|0.683
17:28:19|0.68329
17:28:20|0.683
17:28:21|0.68288
17:28:22|0.68267
17:28:23|0.68339
17:28:24|0.68279
17:28:25|0.68181
17:28:26|0.68256
17:28:27|0.68187
17:28:28|0.68187
17:28:29|0.68187
17:28:30|0.68187
17:28:31|0.68187
17:28:32|0.68251
17:28:33|0.68251
17:28:35|0.68251
17:28:36|0.68259
17:28:37|0.68295
17:28:39|0.68285
17:28:40|0.68289
17:28:41|0.68289
17:28:42|0.68289
17:28:43|0.68323
17:28:45|0.68344
17:28:46|0.68344
17:28:47|0.68352
17:28:48|0.68352
17:28:49|0.68376
17:28:50|0.68376
17:28:51|0.68375
17:28:52|0.68374
17:28:53|0.68367
17:28:54|0.68366
17:28:55|0.68277
17:28:56|0.68354
17:28:57|0.68354
17:28:58|0.68358
17:29:00|0.68358
17:29:00|0.68357
17:29:01|0.68381
17:29:03|0.68399
17:29:04|0.68392
17:29:04|0.68392
17:29:05|0.68392
17:29:07|0.68392
17:29:07|0.68399
17:29:08|0.68354
17:29:09|0.68392
17:29:11|0.68456
17:29:11|0.68449
17:29:12|0.68423
17:29:14|0.68423
17:29:14|0.68435
17:29:15|0.68392
17:29:17|0.68392
17:29:17|0.6845
17:29:19|0.68392
17:29:21|0.68453
17:29:22|0.68394
17:29:22|0.68394
17:29:23|0.68419
17:29:25|0.68457
17:29:25|0.68458
17:29:26|0.68458
17:29:27|0.68458
17:29:29|0.68458
17:29:29|0.68458
17:29:31|0.68464
17:29:32|0.68464
17:29:32|0.68423
17:29:34|0.68423
17:29:34|0.68423
17:29:36|0.68423
17:29:37|0.68463
17:29:38|0.68424
17:29:39|0.68426
17:29:40|0.68354
17:29:41|0.68333
17:29:42|0.68275
17:29:43|0.68269
17:29:44|0.68269
17:29:45|0.68308
17:29:47|0.68457
17:29:47|0.68461
17:29:48|0.68468
17:29:50|0.68467
17:29:51|0.68461
17:29:52|0.68461
17:29:53|0.68461
17:29:53|0.68464
17:29:55|0.68464
17:29:56|0.68466
17:29:57|0.68466
17:29:58|0.68468
17:29:59|0.68468
17:30:00|0.68468
17:30:01|0.6849
17:30:02|0.6849
17:30:03|0.6849
17:30:04|0.68489
17:30:05|0.68489
17:30:06|0.685
17:30:07|0.685
17:30:08|0.685
17:30:09|0.685
17:30:10|0.6851
17:30:11|0.68515
17:30:12|0.68515
17:30:13|0.68519
17:30:14|0.68519
17:30:15|0.68519
17:30:16|0.68572
17:30:17|0.68556
17:30:18|0.68597
17:30:19|0.68503
17:30:20|0.68558
17:30:21|0.68537
17:30:23|0.68488
17:30:24|0.68518
17:30:25|0.68505
17:30:26|0.68474
17:30:26|0.68467
17:30:28|0.6848
17:30:28|0.68469
17:30:29|0.68457
17:30:30|0.68436
17:30:32|0.68432
17:30:32|0.68486
17:30:34|0.68486
17:30:35|0.68514
17:30:37|0.68436
17:30:37|0.68436
17:30:39|0.68429
17:30:40|0.68429
17:30:41|0.68429
17:30:41|0.68447
17:30:42|0.68428
17:30:43|0.68442
17:30:45|0.68442
17:30:45|0.68442
17:30:48|0.68476
17:30:48|0.68476
17:30:50|0.68428
17:30:51|0.68445
17:30:52|0.68445
17:30:52|0.68418
17:30:54|0.68426
17:30:55|0.68462
17:30:56|0.68458
17:30:56|0.68453
17:30:58|0.68447
17:30:58|0.68444
17:30:59|0.68423
17:31:00|0.68471
17:31:01|0.6843
17:31:02|0.68415
17:31:03|0.6839
17:31:05|0.68427
17:31:05|0.68427
17:31:07|0.68402
17:31:07|0.68424
17:31:09|0.68387
17:31:10|0.68394
17:31:10|0.68384
17:31:11|0.68384
17:31:13|0.68444
17:31:13|0.68481
17:31:16|0.68481
17:31:16|0.68481
17:31:17|0.68507
17:31:18|0.68519
17:31:20|0.68507
17:31:21|0.68507
17:31:22|0.68507
17:31:23|0.68507
17:31:24|0.68507
17:31:25|0.68507
17:31:25|0.68507
17:31:27|0.68521
17:31:27|0.68485
17:31:29|0.68485
17:31:30|0.68485
17:31:30|0.68485
17:31:31|0.68424
17:31:32|0.68383
17:31:34|0.68383
17:31:35|0.6836
17:31:35|0.6836
17:31:37|0.6836
17:31:38|0.6853
17:31:40|0.68536
17:31:40|0.68536
17:31:41|0.68442
17:31:43|0.68479
17:31:44|0.68444
17:31:45|0.68444
17:31:46|0.68432
17:31:47|0.68432
17:31:48|0.68432
17:31:49|0.68409
17:31:50|0.68409
17:31:51|0.68397
17:31:52|0.68271
17:31:53|0.68272
17:31:54|0.68272
17:31:55|0.68272
17:31:56|0.6821
17:31:57|0.6821
17:31:58|0.6821
17:31:59|0.68163
17:32:01|0.68112
17:32:02|0.68132
17:32:03|0.68132
17:32:04|0.68132
17:32:04|0.682
17:32:05|0.68195
17:32:06|0.68195
17:32:07|0.68169
17:32:08|0.68167
17:32:09|0.68151
17:32:10|0.68125
17:32:11|0.68108
17:32:13|0.68108
17:32:13|0.68102
17:32:14|0.68102
17:32:15|0.6817
17:32:16|0.68137
17:32:17|0.68152
17:32:18|0.68218
17:32:19|0.68139
17:32:21|0.68139
17:32:22|0.68187
17:32:22|0.68142
17:32:23|0.68191
17:32:24|0.68201
17:32:25|0.68201
17:32:27|0.68201
17:32:28|0.68203
17:32:29|0.68203
17:32:30|0.68203
17:32:31|0.68163
17:32:32|0.68163
17:32:33|0.68163
17:32:34|0.68163
17:32:35|0.68169
17:32:36|0.68169
17:32:38|0.68169
17:32:39|0.68237
17:32:41|0.68237
17:32:42|0.68237
17:32:44|0.68158
17:32:45|0.68183
17:32:46|0.68183
17:32:46|0.68157
17:32:48|0.68159
17:32:49|0.68159
17:32:50|0.68159
17:32:51|0.68159
17:32:52|0.68216
17:32:53|0.68216
17:32:54|0.68216
17:32:55|0.68171
17:32:55|0.68171
17:32:57|0.68171
17:32:57|0.68159
17:32:59|0.68159
17:33:00|0.68136
17:33:01|0.68139
17:33:02|0.68139
17:33:03|0.68212
17:33:05|0.68258
17:33:06|0.68258
17:33:06|0.68258
17:33:08|0.68258
17:33:08|0.6827
17:33:09|0.68284
17:33:11|0.6832
17:33:11|0.68298
17:33:13|0.68287
17:33:14|0.68287
17:33:15|0.68239
17:33:16|0.68239
17:33:17|0.6822
17:33:18|0.68227
17:33:19|0.68227
17:33:20|0.68227
17:33:21|0.68187
17:33:22|0.68247
17:33:23|0.68206
17:33:24|0.68206
17:33:25|0.6823
17:33:27|0.6823
17:33:27|0.6823
17:33:29|0.68149
17:33:29|0.68202
17:33:30|0.68202
17:33:31|0.68202
17:33:33|0.68156
17:33:34|0.68156
17:33:35|0.68156
17:33:35|0.68156
17:33:36|0.68243
17:33:39|0.68258
17:33:39|0.68203
17:33:41|0.68203
17:33:42|0.68259
17:33:43|0.68259
17:33:44|0.68191
17:33:45|0.68191
17:33:46|0.6825
17:33:47|0.6825
17:33:48|0.6825
17:33:49|0.6825
17:33:51|0.6825
17:33:51|0.6825
17:33:52|0.6825
17:33:53|0.6825
17:33:55|0.6825
17:33:56|0.68285
17:33:57|0.6826
17:33:58|0.6826
17:33:59|0.6826
17:34:00|0.6826
17:34:01|0.68283
17:34:03|0.68283
17:34:04|0.68381
17:34:04|0.68381
17:34:06|0.68381
17:34:07|0.68351
17:34:07|0.68328
17:34:09|0.68328
17:34:09|0.68328
17:34:11|0.68251
17:34:12|0.68251
17:34:13|0.68277
17:34:14|0.68277
17:34:15|0.68321
17:34:16|0.68321
17:34:17|0.6834
17:34:18|0.6834
17:34:19|0.68285
17:34:20|0.68277
17:34:21|0.6826
17:34:22|0.68278
17:34:23|0.68278
17:34:24|0.68279
17:34:25|0.68279
17:34:26|0.68279
17:34:27|0.68279
17:34:29|0.68279
17:34:30|0.68279
17:34:31|0.68279
17:34:32|0.6827
17:34:33|0.6827
17:34:34|0.6827
17:34:35|0.68324
17:34:36|0.68324
17:34:38|0.68348
17:34:38|0.68348
17:34:40|0.68348
17:34:42|0.68366
17:34:43|0.68325
17:34:45|0.68342
17:34:46|0.68342
17:34:46|0.68321
17:34:48|0.6832
17:34:49|0.6832
17:34:50|0.68304
17:34:50|0.68304
17:34:52|0.68304
17:34:53|0.68295
17:34:53|0.68277
17:34:55|0.68306
17:34:56|0.68265
17:34:57|0.68281
17:34:58|0.683
17:34:59|0.68328
17:35:00|0.68328
17:35:01|0.68328
17:35:02|0.68328
17:35:02|0.68328
17:35:05|0.68392
17:35:05|0.68384
17:35:07|0.68384
17:35:08|0.68411
17:35:09|0.68411
17:35:10|0.68411
17:35:10|0.68415
17:35:11|0.68415
17:35:13|0.68415
17:35:13|0.68415
17:35:15|0.68415
17:35:16|0.68415
17:35:17|0.68325
17:35:18|0.68366
17:35:19|0.68366
17:35:19|0.6836
17:35:20|0.68389
17:35:22|0.68372
17:35:23|0.68383
17:35:23|0.68389
17:35:25|0.68389
17:35:26|0.68389
17:35:27|0.68389
17:35:28|0.68403
17:35:29|0.68388
17:35:30|0.68404
17:35:31|0.68431
17:35:32|0.68437
17:35:33|0.68437
17:35:34|0.68437
17:35:35|0.685
17:35:36|0.68503
17:35:37|0.68503
17:35:38|0.68507
17:35:39|0.68604
17:35:41|0.68644
17:35:42|0.68644
17:35:43|0.6855
17:35:44|0.6855
17:35:45|0.6855
17:35:46|0.68606
17:35:47|0.68606
17:35:49|0.68586
17:35:50|0.68492
17:35:52|0.68566
17:35:53|0.68555
17:35:54|0.68577
17:35:55|0.68515
17:35:56|0.68515
17:35:57|0.68515
17:35:57|0.68506
17:35:59|0.68506
17:36:00|0.68506
17:36:02|0.68506
17:36:02|0.68506
17:36:04|0.68506
17:36:05|0.68506
17:36:06|0.68506
17:36:07|0.68665
17:36:08|0.68666
17:36:09|0.68666
17:36:09|0.68666
17:36:10|0.68666
17:36:12|0.68666
17:36:13|0.68666
17:36:13|0.68655
17:36:15|0.68655
17:36:16|0.68655
17:36:16|0.68655
17:36:18|0.68655
17:36:19|0.6868
17:36:19|0.68684
17:36:21|0.68684
17:36:21|0.68687
17:36:22|0.68687
17:36:24|0.6868
17:36:25|0.6868
17:36:26|0.6868
17:36:27|0.6867
17:36:28|0.68634
17:36:28|0.68634
17:36:29|0.68656
17:36:31|0.68656
17:36:32|0.68656
17:36:33|0.68656
17:36:33|0.68686
17:36:35|0.68686
17:36:36|0.68686
17:36:37|0.68686
17:36:38|0.68686
17:36:39|0.68686
17:36:40|0.68686
17:36:42|0.68688
17:36:43|0.68686
17:36:44|0.68686
17:36:44|0.68686
17:36:46|0.68686
17:36:47|0.68686
17:36:49|0.68686
17:36:49|0.68686
17:36:50|0.68686
17:36:52|0.68686
17:36:53|0.68686
17:36:53|0.6867
17:36:54|0.6867
17:36:56|0.6867
17:36:57|0.68619
17:36:58|0.68619
17:36:59|0.6862
17:37:00|0.6862
17:37:01|0.6862
17:37:03|0.6862
17:37:03|0.68601
17:37:04|0.68545
17:37:06|0.68559
17:37:06|0.68563
17:37:08|0.68578
17:37:09|0.68563
17:37:10|0.68563
17:37:11|0.686
17:37:12|0.686
17:37:13|0.68631
17:37:14|0.68631
17:37:15|0.68631
17:37:16|0.68631
17:37:17|0.68643
17:37:19|0.68689
17:37:19|0.68689
17:37:20|0.68689
17:37:22|0.68689
17:37:22|0.68702
17:37:23|0.68702
17:37:24|0.68702
17:37:25|0.68702
17:37:26|0.68702
17:37:28|0.68699
17:37:28|0.68699
17:37:30|0.68677
17:37:31|0.68676
17:37:32|0.68712
17:37:33|0.68713
17:37:34|0.68713
17:37:36|0.68713
17:37:36|0.68724
17:37:37|0.68724
17:37:38|0.68737
17:37:39|0.68737
17:37:41|0.68705
17:37:41|0.68726
17:37:42|0.6879
17:37:44|0.68762
17:37:44|0.68829
17:37:46|0.68843
17:37:47|0.68847
17:37:49|0.68853
17:37:49|0.68848
17:37:50|0.68872
17:37:52|0.68872
17:37:53|0.68875
17:37:53|0.6888
17:37:54|0.6888
17:37:56|0.68874
17:37:56|0.68874
17:37:57|0.68861
17:37:58|0.68862
17:37:59|0.68862
17:38:01|0.68832
17:38:02|0.6883
17:38:04|0.68801
17:38:04|0.68804
17:38:05|0.68804
17:38:06|0.68784
17:38:07|0.68784
17:38:08|0.68784
17:38:10|0.68784
17:38:10|0.68784
17:38:11|0.6881
17:38:12|0.6881
17:38:13|0.68852
17:38:14|0.6881
17:38:15|0.6881
17:38:16|0.6881
17:38:18|0.68801
17:38:18|0.68854
17:38:20|0.68824
17:38:21|0.6889
17:38:22|0.68874
17:38:23|0.68916
17:38:24|0.68935
17:38:26|0.68868
17:38:26|0.68868
17:38:27|0.68836
17:38:28|0.68867
17:38:30|0.68867
17:38:31|0.68885
17:38:32|0.68885
17:38:33|0.68885
17:38:34|0.68885
17:38:35|0.68885
17:38:36|0.68901
17:38:37|0.68901
17:38:38|0.68901
17:38:39|0.68901
17:38:40|0.68901
17:38:41|0.68952
17:38:42|0.6896
17:38:43|0.68941
17:38:45|0.68928
17:38:46|0.68928
17:38:48|0.68985
17:38:49|0.68948
17:38:50|0.68948
17:38:50|0.68948
17:38:51|0.68945
17:38:53|0.68945
17:38:54|0.68948
17:38:54|0.68948
17:38:57|0.68948
17:38:57|0.68952
17:38:59|0.68948
17:39:00|0.69
17:39:01|0.69
17:39:02|0.69
17:39:03|0.6905
17:39:04|0.68969
17:39:05|0.68945
17:39:06|0.68956
17:39:07|0.68956
17:39:08|0.68956
17:39:09|0.68939
17:39:10|0.68939
17:39:11|0.68971
17:39:12|0.68971
17:39:13|0.68971
17:39:15|0.68971
17:39:16|0.69047
17:39:17|0.69047
17:39:18|0.69101
17:39:19|0.69101
17:39:20|0.69101
17:39:20|0.69082
17:39:21|0.6907
17:39:22|0.6907
17:39:23|0.6907
17:39:25|0.69124
17:39:25|0.69124
17:39:26|0.69124
17:39:28|0.69124
17:39:29|0.69032
17:39:29|0.69032
17:39:30|0.69019
17:39:32|0.69019
17:39:33|0.69019
17:39:34|0.6902
17:39:35|0.6902
17:39:36|0.6902
17:39:37|0.6902
17:39:38|0.6902
17:39:39|0.6902
17:39:40|0.68973
17:39:41|0.68973
17:39:42|0.68973
17:39:43|0.69027
17:39:45|0.69027
17:39:47|0.68948
17:39:48|0.68948
17:39:49|0.68948
17:39:50|0.68948
17:39:51|0.68948
17:39:52|0.6894
17:39:53|0.68912
17:39:54|0.68908
17:39:55|0.68908
17:39:56|0.68907
17:39:57|0.68863
17:39:58|0.68863
17:39:59|0.68905
17:40:00|0.68905
17:40:01|0.68905
17:40:03|0.68905
17:40:03|0.68916
17:40:04|0.68916
17:40:05|0.68965
17:40:06|0.68965
17:40:08|0.68965
17:40:08|0.68928
17:40:10|0.68939
17:40:11|0.69
17:40:12|0.69
17:40:13|0.69009
17:40:15|0.68933
17:40:16|0.68991
17:40:17|0.69061
17:40:18|0.69118
17:40:20|0.69134
17:40:21|0.69134
17:40:22|0.69062
17:40:22|0.69062
17:40:24|0.69085
17:40:25|0.69085
17:40:26|0.69085
17:40:27|0.69082
17:40:29|0.69056
17:40:30|0.69056
17:40:31|0.69056
17:40:31|0.69056
17:40:33|0.69114
17:40:35|0.69114
17:40:36|0.69088
17:40:37|0.69088
17:40:39|0.69056
17:40:40|0.69054
17:40:41|0.69054
17:40:42|0.69054
17:40:43|0.69067
17:40:44|0.69104
17:40:45|0.69104
17:40:46|0.69104
17:40:48|0.69104
17:40:49|0.69021
17:40:50|0.69045
17:40:51|0.69019
17:40:51|0.69019
17:40:53|0.69091
17:40:54|0.69091
17:40:55|0.69091
17:40:56|0.69091
17:40:57|0.69
17:40:59|0.69029
17:41:00|0.69029
17:41:01|0.69029
17:41:02|0.6905
17:41:02|0.69102
17:41:04|0.69061
17:41:04|0.69112
17:41:07|0.69049
17:41:08|0.69049
17:41:08|0.69049
17:41:09|0.69049
17:41:11|0.69049
17:41:12|0.69049
17:41:13|0.69049
17:41:13|0.69071
17:41:15|0.69072
17:41:17|0.69096
17:41:18|0.69131
17:41:18|0.69131
17:41:19|0.69134
17:41:21|0.69134
17:41:22|0.69134
17:41:23|0.69134
17:41:24|0.69134
17:41:25|0.691
17:41:26|0.691
17:41:27|0.69101
17:41:28|0.69101
17:41:29|0.69051
17:41:30|0.69051
17:41:31|0.69051
17:41:32|0.69093
17:41:34|0.6912
17:41:35|0.69079
17:41:36|0.69115
17:41:37|0.69133
17:41:38|0.69098
17:41:39|0.691
17:41:40|0.691
17:41:41|0.69146
17:41:42|0.69146
17:41:43|0.69146
17:41:44|0.69146
17:41:45|0.69146
17:41:46|0.69174
17:41:47|0.69174
17:41:48|0.69118
17:41:49|0.69118
17:41:50|0.69136
17:41:52|0.69169
17:41:52|0.69169
17:41:54|0.69169
17:41:54|0.69162
17:41:56|0.69162
17:41:56|0.6917
17:41:58|0.6917
17:41:58|0.6917
17:42:00|0.69142
17:42:00|0.69142
17:42:01|0.69141
17:42:03|0.69142
17:42:03|0.69118
17:42:04|0.69107
17:42:05|0.69148
17:42:06|0.69142
17:42:08|0.69142
17:42:08|0.69142
17:42:10|0.69154
17:42:11|0.69142
17:42:12|0.69153
17:42:13|0.69153
17:42:14|0.69154
17:42:15|0.69158
17:42:16|0.69158
17:42:17|0.69154
17:42:18|0.69155
17:42:19|0.69158
17:42:20|0.69158
17:42:21|0.69158
17:42:22|0.69158
17:42:23|0.69103
17:42:25|0.69133
17:42:25|0.69086
17:42:27|0.69119
17:42:27|0.69123
17:42:29|0.6912
17:42:29|0.69125
17:42:31|0.69125
17:42:32|0.69118
17:42:33|0.69118
17:42:34|0.69118
17:42:34|0.69118
17:42:37|0.69072
17:42:38|0.69052
17:42:39|0.69053
17:42:39|0.69056
17:42:41|0.69055
17:42:42|0.69055
17:42:43|0.69055
17:42:43|0.69055
17:42:45|0.69055
17:42:46|0.69055
17:42:46|0.69053
17:42:48|0.69076
17:42:49|0.69071
17:42:50|0.69071
17:42:51|0.69071
17:42:52|0.69071
17:42:53|0.69053
17:42:54|0.69049
17:42:55|0.69082
17:42:56|0.69099
17:42:57|0.69001
17:42:58|0.68928
17:42:59|0.68936
17:43:01|0.68932
17:43:01|0.68981
17:43:02|0.69002
17:43:03|0.69002
17:43:05|0.69005
17:43:05|0.68942
17:43:07|0.68942
17:43:07|0.68942
17:43:09|0.68977
17:43:09|0.68932
17:43:11|0.68931
17:43:12|0.68931
17:43:13|0.68911
17:43:13|0.68879
17:43:14|0.68879
17:43:15|0.6887
17:43:17|0.68863
17:43:18|0.68859
17:43:19|0.68858
17:43:21|0.68858
17:43:22|0.68889
17:43:23|0.68889
17:43:23|0.68889
17:43:25|0.68889
17:43:25|0.68898
17:43:26|0.68953
17:43:27|0.68996
17:43:28|0.68996
17:43:30|0.68974
17:43:30|0.69005
17:43:31|0.6898
17:43:33|0.6898
17:43:35|0.68901
17:43:36|0.68858
17:43:36|0.68821
17:43:37|0.68878
17:43:39|0.6887
17:43:39|0.68941
17:43:41|0.6887
17:43:42|0.6887
17:43:43|0.68874
17:43:44|0.68874
17:43:45|0.68898
17:43:46|0.68904
17:43:47|0.68904
17:43:48|0.68878
17:43:50|0.68878
17:43:50|0.6891
17:43:52|0.6891
17:43:53|0.68924
17:43:54|0.68938
17:43:54|0.68916
17:43:56|0.68916
17:43:56|0.68916
17:43:57|0.68916
17:43:58|0.68916
17:43:59|0.68978
17:44:00|0.68978
17:44:02|0.68978
17:44:02|0.68978
17:44:04|0.68978
17:44:05|0.68978
17:44:06|0.68978
17:44:07|0.68978
17:44:07|0.68939
17:44:09|0.68939
17:44:10|0.68939
17:44:10|0.68993
17:44:11|0.69042
17:44:13|0.69066
17:44:13|0.69066
17:44:15|0.69042
17:44:16|0.69035
17:44:17|0.69035
17:44:17|0.69009
17:44:18|0.69076
17:44:19|0.69076
17:44:20|0.69076
17:44:21|0.69076
17:44:23|0.69076
17:44:24|0.69018
17:44:25|0.69018
17:44:26|0.69018
17:44:27|0.69034
17:44:28|0.69034
17:44:29|0.69045
17:44:30|0.69018
17:44:31|0.69018
17:44:32|0.69018
17:44:33|0.69018
17:44:34|0.69046
17:44:36|0.69012
17:44:37|0.69012
17:44:37|0.69011
17:44:38|0.69011
17:44:39|0.69011
17:44:42|0.69011
17:44:42|0.69055
17:44:43|0.69015
17:44:44|0.69015
17:44:45|0.69041
17:44:47|0.69041
17:44:48|0.69046
17:44:49|0.69046
17:44:49|0.69046
17:44:50|0.69046
17:44:51|0.69046
17:44:52|0.69046
17:44:54|0.6906
17:44:55|0.6906
17:44:56|0.69141
17:44:57|0.69141
17:44:58|0.69141
17:44:58|0.69087
17:44:59|0.69087
17:45:00|0.69145
17:45:02|0.69197
17:45:03|0.69197
17:45:05|0.6907
17:45:07|0.6907
17:45:07|0.69011
17:45:08|0.6906
17:45:09|0.69026
17:45:10|0.69011
17:45:11|0.69034
17:45:13|0.69034
17:45:14|0.6905
17:45:14|0.6905
17:45:15|0.6905
17:45:16|0.6905
17:45:17|0.6913
17:45:18|0.69106
17:45:19|0.69138
17:45:21|0.69166
17:45:21|0.69166
17:45:22|0.69164
17:45:24|0.69088
17:45:25|0.69071
17:45:26|0.6907
17:45:27|0.69079
17:45:28|0.69079
17:45:29|0.69026
17:45:31|0.69053
17:45:31|0.69149
17:45:32|0.69149
17:45:34|0.69133
17:45:35|0.69105
17:45:36|0.69078
17:45:37|0.69078
17:45:38|0.69133
17:45:39|0.69044
17:45:41|0.69063
17:45:41|0.69063
17:45:43|0.69017
17:45:44|0.69037
17:45:44|0.69037
17:45:46|0.69017
17:45:46|0.69015
17:45:48|0.69015
17:45:49|0.69015
17:45:50|0.69011
17:45:51|0.68895
17:45:52|0.68879
17:45:53|0.68905
17:45:55|0.68859
17:45:56|0.68852
17:45:56|0.68849
17:45:57|0.68862
17:45:58|0.68881
17:46:00|0.68881
17:46:01|0.68881
17:46:02|0.68881
17:46:03|0.68866
17:46:04|0.68866
17:46:05|0.68866
17:46:06|0.68869
17:46:07|0.68869
17:46:09|0.68869
17:46:10|0.68869
17:46:11|0.68809
17:46:12|0.688
17:46:13|0.68843
17:46:14|0.68867
17:46:15|0.68867
17:46:15|0.6885
17:46:17|0.6885
17:46:18|0.6885
17:46:19|0.6885
17:46:20|0.6875
17:46:21|0.68738
17:46:22|0.68752
17:46:23|0.68775
17:46:24|0.68818
17:46:24|0.68818
17:46:25|0.68818
17:46:27|0.68822
17:46:28|0.68828
17:46:29|0.68833
17:46:30|0.68833
17:46:31|0.68834
17:46:32|0.68834
17:46:32|0.68833
17:46:34|0.68846
17:46:36|0.68828
17:46:37|0.68827
17:46:38|0.68933
17:46:39|0.68935
17:46:40|0.69006
17:46:41|0.69006
17:46:42|0.68958
17:46:43|0.68882
17:46:44|0.68922
17:46:46|0.68861
17:46:47|0.68933
17:46:48|0.68923
17:46:49|0.68923
17:46:50|0.68923
17:46:51|0.68923
17:46:52|0.68923
17:46:53|0.68923
17:46:54|0.68923
17:46:55|0.68923
17:46:56|0.68909
17:46:57|0.68857
17:46:57|0.68857
17:46:59|0.68896
17:47:00|0.68937
17:47:01|0.68937
17:47:02|0.68922
17:47:03|0.68923
17:47:04|0.68923
17:47:05|0.68975
17:47:06|0.6896
17:47:07|0.68987
17:47:08|0.68987
17:47:09|0.68986
17:47:10|0.68993
17:47:11|0.68993
17:47:12|0.68993
17:47:14|0.68993
17:47:14|0.68979
17:47:15|0.69
17:47:16|0.69045
17:47:18|0.69031
17:47:19|0.69004
17:47:20|0.69004
17:47:20|0.69004
17:47:22|0.69004
17:47:23|0.69004
17:47:23|0.68993
17:47:25|0.68993
17:47:25|0.68993
17:47:26|0.68993
17:47:27|0.68913
17:47:29|0.68913
17:47:29|0.68913
17:47:31|0.68913
17:47:32|0.68834
17:47:33|0.68834
17:47:34|0.68834
17:47:35|0.68853
17:47:36|0.68853
17:47:37|0.68853
17:47:39|0.68853
17:47:40|0.68853
17:47:42|0.68853
17:47:43|0.68853
17:47:44|0.68867
17:47:44|0.68854
17:47:46|0.68854
17:47:47|0.68912
17:47:48|0.68912
17:47:49|0.68912
17:47:50|0.68912
17:47:51|0.68912
17:47:52|0.68912
17:47:53|0.68912
17:47:54|0.68989
17:47:56|0.68945
17:47:57|0.69
17:47:58|0.69076
17:47:59|0.69029
17:48:00|0.69003
17:48:02|0.69033
17:48:02|0.69033
17:48:04|0.69052
17:48:05|0.69052
17:48:06|0.69052
17:48:07|0.69003
17:48:08|0.69003
17:48:08|0.69003
17:48:09|0.69003
17:48:10|0.69003
17:48:11|0.69024
17:48:12|0.69024
17:48:14|0.69024
17:48:15|0.69024
17:48:16|0.69078
17:48:16|0.69077
17:48:18|0.69077
17:48:19|0.69077
17:48:20|0.69078
17:48:21|0.69135
17:48:22|0.69125
17:48:23|0.69143
17:48:24|0.69143
17:48:25|0.69111
17:48:27|0.69111
17:48:27|0.69129
17:48:28|0.69129
17:48:30|0.69134
17:48:31|0.69134
17:48:32|0.69134
17:48:33|0.69134
17:48:34|0.69134
17:48:35|0.6916
17:48:36|0.6916
17:48:37|0.6916
17:48:38|0.6916
17:48:39|0.6916
17:48:41|0.6916
17:48:41|0.69164
17:48:43|0.69221
17:48:44|0.69231
17:48:45|0.69231
17:48:46|0.69231
17:48:48|0.6924
17:48:48|0.6924
17:48:50|0.6924
17:48:50|0.6924
17:48:52|0.69185
17:48:52|0.69185
17:48:54|0.69184
17:48:55|0.6925
17:48:56|0.6925
17:48:57|0.69298
17:48:58|0.69298
17:48:58|0.69298
17:48:59|0.69298
17:49:01|0.69333
17:49:02|0.69333
17:49:02|0.69354
17:49:03|0.69312
17:49:04|0.69305
17:49:06|0.69288
17:49:07|0.69288
17:49:07|0.69288
17:49:09|0.69288
17:49:09|0.693
17:49:11|0.693
17:49:13|0.693
17:49:13|0.69325
17:49:14|0.69357
17:49:15|0.69366
17:49:17|0.69399
17:49:18|0.69469
17:49:18|0.69519
17:49:19|0.69519
17:49:21|0.69496
17:49:22|0.69496
17:49:23|0.69455
17:49:24|0.69573
17:49:25|0.69454
17:49:26|0.69404
17:49:27|0.69632
17:49:27|0.69597
17:49:29|0.69632
17:49:29|0.69598
17:49:31|0.69621
17:49:31|0.69621
17:49:33|0.69621
17:49:34|0.69621
17:49:35|0.69622
17:49:36|0.69554
17:49:37|0.69585
17:49:38|0.69621
17:49:39|0.69587
17:49:40|0.69559
17:49:42|0.69657
17:49:43|0.69657
17:49:44|0.69657
17:49:45|0.69612
17:49:47|0.6967
17:49:48|0.69636
17:49:49|0.69612
17:49:50|0.69612
17:49:51|0.69618
17:49:53|0.69595
17:49:54|0.69567
17:49:55|0.69552
17:49:56|0.69558
17:49:57|0.69558
17:49:58|0.69567
17:49:59|0.69583
17:50:00|0.69583
17:50:01|0.69539
17:50:02|0.69612
17:50:04|0.69573
17:50:04|0.69576
17:50:06|0.69584
17:50:06|0.69558
17:50:08|0.69558
17:50:08|0.69558
17:50:09|0.69564
17:50:10|0.69564
17:50:12|0.69587
17:50:13|0.69587
17:50:13|0.69587
17:50:15|0.69587
17:50:16|0.69587
17:50:17|0.69614
17:50:18|0.69511
17:50:19|0.69573
17:50:20|0.69601
17:50:21|0.69609
17:50:21|0.69596
17:50:23|0.69564
17:50:24|0.69539
17:50:25|0.69551
17:50:26|0.695
17:50:27|0.69428
17:50:28|0.69428
17:50:29|0.69428
17:50:30|0.69428
17:50:32|0.69428
17:50:32|0.69428
17:50:34|0.69482
17:50:35|0.69426
17:50:36|0.69426
17:50:37|0.69426
17:50:38|0.69426
17:50:40|0.69422
17:50:41|0.69422
17:50:42|0.69422
17:50:43|0.69422
17:50:44|0.69422
17:50:44|0.69422
17:50:46|0.69524
17:50:47|0.69552
17:50:48|0.69552
17:50:49|0.69552
17:50:50|0.69574
17:50:51|0.69561
17:50:52|0.69561
17:50:53|0.69606
17:50:54|0.69606
17:50:55|0.69572
17:50:56|0.69527
17:50:57|0.69546
17:50:59|0.69547
17:50:59|0.69547
17:51:01|0.69589
17:51:02|0.69545
17:51:03|0.69564
17:51:04|0.69564
17:51:06|0.69501
17:51:07|0.69574
17:51:07|0.69586
17:51:09|0.69559
17:51:10|0.69627
17:51:10|0.69629
17:51:12|0.69652
17:51:13|0.69642
17:51:14|0.69642
17:51:15|0.69659
17:51:16|0.69656
17:51:17|0.69654
17:51:18|0.69654
17:51:19|0.69654
17:51:20|0.69654
17:51:21|0.69654
17:51:22|0.69654
17:51:23|0.69654
17:51:31|0.6975
17:51:33|0.69799
17:51:34|0.69799
17:51:34|0.69799
17:51:51|0.69788
17:51:51|0.69786
17:51:52|0.69786
17:51:54|0.69786
17:51:54|0.69786
17:51:55|0.6975
17:51:56|0.69782
17:51:57|0.69765
17:51:58|0.69765
17:51:59|0.69758
17:52:02|0.6977
17:52:03|0.69751
17:52:04|0.6975
17:52:04|0.69696
17:52:06|0.69737
17:52:07|0.69751
17:52:08|0.69751
17:52:09|0.69751
17:52:10|0.69751
17:52:11|0.69751
17:52:12|0.69751
17:52:13|0.69779
17:52:14|0.69779
17:52:14|0.69752
17:52:15|0.69753
17:52:17|0.69751
17:52:18|0.69751
17:52:19|0.69751
17:52:20|0.69751
17:52:21|0.69751
17:52:22|0.69748
17:52:23|0.69748
17:52:24|0.69749
17:52:25|0.69735
17:52:27|0.697
17:52:27|0.69717
17:52:29|0.697
17:52:29|0.697
17:52:31|0.69704
17:52:33|0.69701
17:52:33|0.69701
17:52:34|0.69701
17:52:36|0.697
17:52:40|0.6963
17:52:41|0.69639
17:52:42|0.69639
17:52:43|0.69639
17:52:44|0.69639
17:52:45|0.6969
17:52:47|0.6969
17:52:48|0.6969
17:52:49|0.6969
17:52:50|0.69615
17:52:51|0.69615
17:52:52|0.69615
17:52:53|0.69615
17:52:55|0.69597
17:52:55|0.69606
17:52:57|0.69617
17:52:57|0.69642
17:52:59|0.69642
17:53:00|0.69678
17:53:01|0.69678
17:53:02|0.69679
17:53:03|0.69679
17:53:04|0.69684
17:53:05|0.69644
17:53:06|0.69644
17:53:08|0.69644
17:53:09|0.69593
17:53:10|0.69593
17:53:11|0.69543
17:53:13|0.69542
17:53:14|0.69507
17:53:15|0.69501
17:53:16|0.69501
17:53:18|0.69522
17:53:19|0.69502
17:53:20|0.69456
17:53:21|0.69468
17:53:22|0.69474
17:53:24|0.69467
17:53:25|0.69436
17:53:26|0.69416
17:53:27|0.69481
17:53:27|0.69481
17:53:29|0.69481
17:53:30|0.69481
17:53:31|0.69481
17:53:32|0.69481
17:53:34|0.69505
17:53:35|0.69505
17:53:37|0.69505
17:53:39|0.6951
17:53:40|0.69482
17:53:41|0.69482
17:53:42|0.69524
17:53:43|0.69524
17:53:44|0.69506
17:53:46|0.69506
17:53:47|0.69506
17:53:49|0.69506
17:53:50|0.69534
17:53:51|0.69548
17:53:53|0.69564
17:53:54|0.69564
17:53:55|0.69587
17:53:57|0.69585
17:53:57|0.69585
17:53:59|0.69561
17:54:01|0.69561
17:54:02|0.69519
17:54:03|0.6954
17:54:04|0.6954
17:54:05|0.6954
17:54:06|0.6954
17:54:07|0.6954
17:54:08|0.6954
17:54:10|0.6954
17:54:11|0.6954
17:54:12|0.69537
17:54:13|0.6954
17:54:14|0.6954
17:54:15|0.6954
17:54:17|0.69542
17:54:18|0.6954
17:54:19|0.69542
17:54:21|0.6954
17:54:22|0.6954
17:54:23|0.6954
17:54:24|0.6954
17:54:25|0.69551
17:54:27|0.69544
17:54:28|0.6954
17:54:29|0.6954
17:54:30|0.69545
17:54:31|0.69545
17:54:32|0.69546
17:54:34|0.69546
17:54:35|0.69599
17:54:36|0.69599
17:54:37|0.69599
17:54:38|0.69557
17:54:40|0.69557
17:54:41|0.69557
17:54:42|0.69557
17:54:44|0.69557
17:54:44|0.69557
17:54:45|0.69557
17:54:47|0.69557
17:54:48|0.69557
17:54:49|0.6959
17:54:50|0.69643
17:54:52|0.6965
17:54:53|0.6965
17:54:54|0.6962
17:54:55|0.6962
17:54:57|0.6962
17:54:58|0.69604
17:54:59|0.69684
17:55:00|0.69684
17:55:02|0.69711
17:55:03|0.69711
17:55:05|0.69759
17:55:06|0.69759
17:55:07|0.69759
17:55:08|0.69759
17:55:09|0.69759
17:55:11|0.69759
17:55:11|0.69746
17:55:13|0.69746
17:55:14|0.6979
17:55:16|0.69758
17:55:16|0.6974
17:55:18|0.69718
17:55:19|0.69718
17:55:20|0.69718
17:55:22|0.69718
17:55:23|0.6973
17:55:24|0.69732
17:55:25|0.6972
17:55:27|0.6972
17:55:28|0.69771
17:55:29|0.69732
17:55:30|0.69732
17:55:31|0.69748
17:55:32|0.69748
17:55:33|0.69733
17:55:34|0.6974
17:55:36|0.6974
17:55:38|0.69755
17:55:39|0.69755
17:55:41|0.69776
17:55:42|0.69759
17:55:43|0.69759
17:55:44|0.69774
17:55:45|0.69774
17:55:46|0.69805
17:55:47|0.69793
17:55:48|0.69793
17:55:49|0.69771
17:55:50|0.69766
17:55:52|0.69766
17:55:53|0.69748
17:55:54|0.6977
17:55:55|0.69771
17:55:56|0.69771
17:55:57|0.69718
17:55:58|0.69696
17:55:59|0.69696
17:56:01|0.69686
17:56:01|0.69673
17:56:04|0.69706
17:56:05|0.69706
17:56:06|0.69706
17:56:07|0.69706
17:56:09|0.69706
17:56:10|0.69664
17:56:11|0.69664
17:56:12|0.6971
17:56:13|0.69707
17:56:14|0.69714
17:56:16|0.69714
17:56:18|0.69729
17:56:19|0.69729
17:56:20|0.69762
17:56:21|0.69762
17:56:22|0.69783
17:56:23|0.69965
17:56:24|0.69923
17:56:25|0.69926
17:56:26|0.69936
17:56:27|0.7
17:56:28|0.69891
17:56:29|0.69882
17:56:31|0.69922
17:56:31|0.69897
17:56:33|0.69853
17:56:34|0.69853
17:56:35|0.6986
17:56:37|0.6992
17:56:38|0.6992
17:56:38|0.6992
17:56:40|0.69956
17:56:42|0.7
17:56:44|0.7
17:56:44|0.7
17:56:47|0.70022
17:56:48|0.69994
17:56:48|0.70036
17:56:50|0.70039
17:56:51|0.70039
17:56:52|0.70005
17:56:53|0.70027
17:56:55|0.70027
17:56:55|0.70049
17:56:57|0.70049
17:56:57|0.70049
17:56:58|0.70024
17:57:00|0.70024
17:57:01|0.70074
17:57:02|0.70049
17:57:03|0.70068
17:57:04|0.7009
17:57:05|0.7006
17:57:06|0.7004
17:57:07|0.70039
17:57:08|0.70001
17:57:09|0.7
17:57:10|0.70004
17:57:11|0.7005
17:57:12|0.70003
17:57:13|0.70003
17:57:14|0.70003
17:57:15|0.69994
17:57:17|0.70019
17:57:17|0.70024
17:57:19|0.70024
17:57:20|0.70024
17:57:21|0.70003
17:57:22|0.70003
17:57:23|0.70003
17:57:24|0.70003
17:57:25|0.70003
17:57:26|0.70003
17:57:28|0.70003
17:57:28|0.70018
17:57:29|0.7
17:57:31|0.7
17:57:32|0.70002
17:57:34|0.69968
17:57:34|0.69932
17:57:36|0.69932
17:57:38|0.69934
17:57:39|0.6993
17:57:40|0.69983
17:57:41|0.69983
17:57:43|0.69932
17:57:44|0.69932
17:57:45|0.69932
17:57:46|0.69937
17:57:48|0.69934
17:57:49|0.69977
17:57:51|0.70018
17:57:51|0.6999
17:57:53|0.69989
17:57:54|0.70046
17:57:55|0.70036
17:57:56|0.70039
17:57:57|0.70007
17:57:58|0.69996
17:57:59|0.69996
17:58:01|0.69996
17:58:02|0.69975
17:58:02|0.69975
17:58:04|0.69969
17:58:05|0.69932
17:58:06|0.6999
17:58:07|0.69978
17:58:09|0.69946
17:58:10|0.69932
17:58:11|0.69956
17:58:13|0.69956
17:58:13|0.69975
17:58:14|0.69961
17:58:15|0.69954
17:58:16|0.69953
17:58:17|0.69906
17:58:19|0.699
17:58:20|0.69913
17:58:21|0.69843
17:58:22|0.69842
17:58:23|0.69809
17:58:24|0.69809
17:58:25|0.69809
17:58:26|0.69781
17:58:27|0.6978
17:58:28|0.6978
17:58:29|0.6975
17:58:30|0.69777
17:58:32|0.6978
17:58:33|0.69744
17:58:34|0.69744
17:58:35|0.69744
17:58:36|0.69744
17:58:38|0.69744
17:58:39|0.69744
17:58:42|0.69743
17:58:43|0.69787
17:58:44|0.69794
17:58:45|0.69703
17:58:47|0.69703
17:58:48|0.69737
17:58:50|0.6974
17:58:51|0.69728
17:58:53|0.69728
17:58:54|0.697
17:58:54|0.697
17:58:57|0.69708
17:58:58|0.69746
17:59:00|0.697
17:59:01|0.697
17:59:02|0.697
17:59:04|0.697
17:59:04|0.697
17:59:05|0.6975
17:59:06|0.697
17:59:08|0.697
17:59:09|0.697
17:59:10|0.697
17:59:11|0.697
17:59:12|0.69608
17:59:14|0.69608
17:59:14|0.69608
17:59:16|0.69669
17:59:17|0.69669
17:59:18|0.69732
17:59:19|0.69753
17:59:20|0.69759
17:59:21|0.69754
17:59:22|0.69754
17:59:23|0.69721
17:59:25|0.69721
17:59:26|0.69729
17:59:26|0.69729
17:59:27|0.69741
17:59:29|0.69741
17:59:30|0.69741
17:59:31|0.69741
17:59:32|0.69741
17:59:33|0.69741
17:59:34|0.6973
17:59:35|0.6973
17:59:37|0.6973
17:59:38|0.69663
17:59:40|0.697
17:59:41|0.697
17:59:41|0.69725
17:59:43|0.69725
17:59:44|0.69758
17:59:46|0.69755
17:59:47|0.69773
17:59:49|0.69785
17:59:51|0.69755
17:59:52|0.69791
17:59:53|0.69791
17:59:53|0.69791
17:59:55|0.69751
17:59:56|0.69792
17:59:57|0.69806
17:59:58|0.69806
18:00:00|0.69819
18:00:00|0.69866
18:00:01|0.69866
18:00:03|0.69866
18:00:05|0.69866
18:00:06|0.69745
18:00:07|0.69721
18:00:08|0.69721
18:00:10|0.69794
18:00:11|0.69808
18:00:12|0.69808
18:00:13|0.69808
18:00:14|0.69808
18:00:15|0.69785
18:00:16|0.69785
18:00:17|0.69785
18:00:18|0.69843
18:00:20|0.69738
18:00:20|0.69721
18:00:21|0.69721
18:00:23|0.69701
18:00:24|0.69658
18:00:25|0.6967
18:00:26|0.69638
18:00:27|0.69662
18:00:28|0.6967
18:00:29|0.69625
18:00:30|0.69663
18:00:31|0.69655
18:00:32|0.6967
18:00:33|0.69662
18:00:34|0.69634
18:00:35|0.696
18:00:36|0.696
18:00:37|0.69593
18:00:38|0.69567
18:00:40|0.69567
18:00:41|0.6956
18:00:42|0.6955
18:00:44|0.6955
18:00:44|0.69543
18:00:46|0.69557
18:00:47|0.69557
18:00:47|0.69587
18:00:49|0.69587
18:00:50|0.69537
18:00:51|0.69545
18:00:52|0.69545
18:00:52|0.69545
18:00:54|0.69534
18:00:55|0.69534
18:00:56|0.6956
18:00:58|0.69532
18:00:58|0.69532
18:00:59|0.69532
18:01:01|0.69541
18:01:02|0.69554
18:01:03|0.69556
18:01:04|0.69566
18:01:04|0.69566
18:01:05|0.6956
18:01:07|0.69562
18:01:08|0.69562
18:01:09|0.69562
18:01:10|0.6954
18:01:11|0.69548
18:01:12|0.69548
18:01:13|0.69614
18:01:14|0.69614
18:01:15|0.69688
18:01:16|0.69756
18:01:17|0.69721
18:01:18|0.69721
18:01:19|0.69729
18:01:20|0.69729
18:01:21|0.69729
18:01:22|0.69729
18:01:23|0.69653
18:01:24|0.69653
18:01:26|0.69653
18:01:26|0.69699
18:01:27|0.69699
18:01:28|0.69699
18:01:29|0.69699
18:01:30|0.69699
18:01:32|0.69699
18:01:32|0.69693
18:01:33|0.69699
18:01:34|0.69714
18:01:35|0.69724
18:01:36|0.69724
18:01:38|0.69724
18:01:38|0.69713
18:01:39|0.69713
18:01:40|0.69713
18:01:42|0.69713
18:01:44|0.69773
18:01:45|0.69773
18:01:45|0.69773
18:01:47|0.69773
18:01:48|0.69773
18:01:50|0.69753
18:01:50|0.69761
18:01:51|0.69753
18:01:53|0.69753
18:01:54|0.69753
18:01:55|0.69808
18:01:56|0.69808
18:01:57|0.69808
18:01:59|0.69756
18:01:59|0.69756
18:02:01|0.69752
18:02:01|0.69752
18:02:03|0.69752
18:02:03|0.6986
18:02:05|0.69866
18:02:05|0.69866
18:02:06|0.69866
18:02:07|0.69896
18:02:09|0.69896
18:02:09|0.69878
18:02:10|0.69878
18:02:12|0.69868
18:02:13|0.69888
18:02:14|0.69888
18:02:15|0.69888
18:02:16|0.69889
18:02:18|0.69889
18:02:18|0.69931
18:02:19|0.69931
18:02:20|0.69957
18:02:22|0.69972
18:02:23|0.70031
18:02:23|0.70031
18:02:25|0.70031
18:02:26|0.70006
18:02:26|0.70006
18:02:27|0.70006
18:02:28|0.70015
18:02:30|0.6997
18:02:30|0.6997
18:02:31|0.6997
18:02:33|0.6997
18:02:33|0.6997
18:02:34|0.6997
18:02:35|0.6997
18:02:37|0.7
18:02:38|0.7
18:02:39|0.7
18:02:40|0.69971
18:02:40|0.69989
18:02:42|0.69989
18:02:43|0.69989
18:02:44|0.69973
18:02:45|0.70001
18:02:46|0.70001
18:02:47|0.70014
18:02:48|0.70014
18:02:49|0.70002
18:02:50|0.70036
18:02:52|0.70045
18:02:53|0.70045
18:02:53|0.70043
18:02:54|0.70043
18:02:56|0.70042
18:02:57|0.70042
18:02:59|0.70042
18:03:00|0.70042
18:03:01|0.70042
18:03:02|0.70042
18:03:03|0.70398
18:03:05|0.70313
18:03:06|0.70382
18:03:06|0.70382
18:03:08|0.7034
18:03:09|0.7032
18:03:10|0.70294
18:03:11|0.7033
18:03:11|0.70406
18:03:13|0.70405
18:03:14|0.70366
18:03:15|0.70366
18:03:16|0.70353
18:03:17|0.70342
18:03:19|0.70332
18:03:20|0.70332
18:03:21|0.70388
18:03:22|0.70378
18:03:22|0.70355
18:03:23|0.70366
18:03:25|0.70366
18:03:26|0.70366
18:03:27|0.70366
18:03:28|0.70366
18:03:29|0.70395
18:03:30|0.70395
18:03:32|0.70392
18:03:32|0.70437
18:03:34|0.70418
18:03:35|0.70418
18:03:36|0.70418
18:03:37|0.70404
18:03:38|0.70419
18:03:39|0.70419
18:03:40|0.70437
18:03:42|0.70461
18:03:42|0.70431
18:03:44|0.70431
18:03:45|0.70494
18:03:45|0.7053
18:03:46|0.70478
18:03:48|0.70525
18:03:49|0.7055
18:03:50|0.70594
18:03:51|0.70667
18:03:52|0.70692
18:03:53|0.70667
18:03:54|0.70652
18:03:55|0.70621
18:03:56|0.70633
18:03:57|0.70571
18:03:58|0.70571
18:03:59|0.70571
18:04:01|0.70571
18:04:01|0.70571
18:04:02|0.70571
18:04:03|0.70567
18:04:05|0.7055
18:04:06|0.705
18:04:06|0.70531
18:04:07|0.70531
18:04:09|0.70492
18:04:09|0.71016
18:04:11|0.71027
18:04:12|0.70916
18:04:13|0.70928
18:04:14|0.70878
18:04:15|0.70809
18:04:15|0.70878
18:04:17|0.70832
18:04:18|0.70761
18:04:19|0.70781
18:04:20|0.70961
18:04:20|0.70944
18:04:22|0.70945
18:04:23|0.70961
18:04:24|0.70929
18:04:25|0.70928
18:04:26|0.70928
18:04:28|0.71003
18:04:29|0.7101
18:04:30|0.70991
18:04:30|0.70944
18:04:32|0.70989
18:04:32|0.70948
18:04:34|0.70944
18:04:35|0.7095
18:04:36|0.70944
18:04:37|0.7096
18:04:37|0.70961
18:04:39|0.7096
18:04:40|0.70944
18:04:41|0.7094
18:04:43|0.70984
18:04:44|0.70955
18:04:45|0.70961
18:04:46|0.70929
18:04:47|0.70935
18:04:48|0.70936
18:04:49|0.70912
18:04:49|0.70952
18:04:51|0.70924
18:04:52|0.70923
18:04:53|0.70913
18:04:54|0.70913
18:04:55|0.70971
18:04:57|0.71141
18:04:57|0.71072
18:04:59|0.71024
18:04:59|0.70992
18:05:00|0.70966
18:05:01|0.71002
18:05:03|0.70993
18:05:04|0.70976
18:05:05|0.71
18:05:06|0.70977
18:05:07|0.71137
18:05:09|0.71104
18:05:10|0.71104
18:05:12|0.7104
18:05:13|0.71002
18:05:14|0.70977
18:05:14|0.71074
18:05:16|0.71091
18:05:17|0.71072
18:05:18|0.71048
18:05:19|0.7107
18:05:20|0.71054
18:05:21|0.71055
18:05:22|0.71016
18:05:23|0.7101
18:05:25|0.7096
18:05:25|0.70965
18:05:26|0.70972
18:05:28|0.70986
18:05:28|0.70983
18:05:30|0.70937
18:05:30|0.70912
18:05:32|0.70965
18:05:32|0.70919
18:05:33|0.71059
18:05:34|0.71192
18:05:36|0.71091
18:05:36|0.7109
18:05:38|0.71106
18:05:38|0.71072
18:05:39|0.7104
18:05:40|0.7104
18:05:42|0.71121
18:05:42|0.71136
18:05:43|0.71142
18:05:44|0.71104
18:05:45|0.71072
18:05:46|0.71156
18:05:47|0.71139
18:05:48|0.71112
18:05:49|0.71098
18:05:50|0.71059
18:05:51|0.71088
18:05:52|0.71058
18:05:54|0.71142
18:05:54|0.71133
18:05:55|0.71133
18:05:56|0.71241
18:05:58|0.71296
18:05:58|0.71296
18:05:59|0.71184
18:06:00|0.71817
18:06:01|0.71898
18:06:02|0.7183
18:06:03|0.71907
18:06:04|0.71867
18:06:05|0.71891
18:06:07|0.71854
18:06:08|0.7185
18:06:09|0.7188
18:06:10|0.71784
18:06:10|0.71817
18:06:11|0.71898
18:06:13|0.7189
18:06:14|0.71886
18:06:15|0.71904
18:06:16|0.71901
18:06:17|0.71857
18:06:18|0.71864
18:06:19|0.71906
18:06:21|0.71976
18:06:21|0.71875
18:06:23|0.71919
18:06:24|0.71954
18:06:24|0.71977
18:06:26|0.719
18:06:27|0.71883
18:06:28|0.71876
18:06:28|0.71818
18:06:30|0.72227
18:06:31|0.723
18:06:32|0.72159
18:06:33|0.71971
18:06:34|0.71998
18:06:35|0.71904
18:06:37|0.71909
18:06:37|0.71873
18:06:39|0.71884
18:06:40|0.71904
18:06:40|0.71891
18:06:42|0.71896
18:06:43|0.71896
18:06:44|0.71897
18:06:44|0.71909
18:06:45|0.71909
18:06:47|0.71864
18:06:48|0.71864
18:06:49|0.71885
18:06:50|0.71876
18:06:51|0.71891
18:06:52|0.71891
18:06:53|0.71855
18:06:54|0.71855
18:06:55|0.7218
18:06:56|0.72176
18:06:57|0.72144
18:06:58|0.72125
18:06:59|0.7218
18:07:00|0.72161
18:07:01|0.72177
18:07:01|0.72128
18:07:04|0.72112
18:07:04|0.7194
18:07:06|0.72005
18:07:08|0.71938
18:07:09|0.71993
18:07:09|0.71948
18:07:11|0.71917
18:07:12|0.71951
18:07:13|0.72008
18:07:15|0.71986
18:07:16|0.7212
18:07:16|0.72048
18:07:17|0.72019
18:07:18|0.72091
18:07:19|0.72091
18:07:20|0.72016
18:07:22|0.72033
18:07:23|0.72029
18:07:24|0.72128
18:07:25|0.72089
18:07:26|0.7204
18:07:26|0.7209
18:07:28|0.7203
18:07:29|0.7203
18:07:29|0.7203
18:07:31|0.72023
18:07:32|0.72015
18:07:33|0.71897
18:07:34|0.71951
18:07:35|0.71855
18:07:36|0.71818
18:07:38|0.71818
18:07:39|0.71875
18:07:39|0.71818
18:07:41|0.71833
18:07:42|0.718
18:07:42|0.71832
18:07:44|0.71872
18:07:45|0.71921
18:07:45|0.71917
18:07:46|0.71924
18:07:48|0.71901
18:07:48|0.71911
18:07:50|0.71909
18:07:51|0.7196
18:07:52|0.71962
18:07:53|0.72029
18:07:54|0.71965
18:07:56|0.71965
18:07:56|0.71965
18:07:57|0.72004
18:07:59|0.72096
18:07:59|0.71973
18:08:00|0.7203
18:08:02|0.7203
18:08:03|0.72075
18:08:04|0.72181
18:08:04|0.72181
18:08:05|0.72181
18:08:06|0.72105
18:08:08|0.72072
18:08:10|0.72028
18:08:11|0.72027
18:08:12|0.72027
18:08:13|0.72027
18:08:14|0.7193
18:08:15|0.71937
18:08:16|0.71937
18:08:18|0.71912
18:08:19|0.71893
18:08:20|0.71909
18:08:21|0.7191
18:08:22|0.71953
18:08:23|0.71953
18:08:24|0.71953
18:08:25|0.71914
18:08:26|0.71914
18:08:27|0.71954
18:08:29|0.7203
18:08:29|0.71999
18:08:30|0.71999
18:08:32|0.71975
18:08:32|0.72041
18:08:34|0.72041
18:08:35|0.72041
18:08:35|0.71976
18:08:37|0.72012
18:08:37|0.72012
18:08:39|0.72021
18:08:39|0.72106
18:08:41|0.72113
18:08:41|0.72113
18:08:42|0.7207
18:08:44|0.7207
18:08:45|0.72084
18:08:46|0.7206
18:08:47|0.7206
18:08:48|0.7206
18:08:49|0.72057
18:08:50|0.72057
18:08:51|0.7194
18:08:51|0.71927
18:08:52|0.71937
18:08:54|0.71937
18:08:55|0.71843
18:08:57|0.71901
18:08:57|0.71901
18:08:58|0.71912
18:09:00|0.71882
18:09:00|0.71882
18:09:01|0.71882
18:09:03|0.71906
18:09:04|0.718
18:09:05|0.718
18:09:06|0.718
18:09:07|0.71869
18:09:08|0.71806
18:09:09|0.71888
18:09:11|0.71928
18:09:11|0.71869
18:09:12|0.71869
18:09:13|0.7187
18:09:15|0.71878
18:09:15|0.71892
18:09:16|0.71962
18:09:17|0.72001
18:09:19|0.71982
18:09:19|0.71982
18:09:20|0.71982
18:09:22|0.72001
18:09:22|0.72001
18:09:24|0.72001
18:09:25|0.72007
18:09:25|0.72007
18:09:27|0.72008
18:09:27|0.71951
18:09:29|0.71988
18:09:30|0.71988
18:09:31|0.72093
18:09:33|0.72093
18:09:33|0.72089
18:09:34|0.72089
18:09:35|0.72
18:09:36|0.72
18:09:38|0.71957
18:09:38|0.71994
18:09:40|0.71999
18:09:41|0.72
18:09:41|0.72
18:09:43|0.72
18:09:43|0.72
18:09:45|0.72
18:09:46|0.72
18:09:46|0.71992
18:09:48|0.71998
18:09:49|0.71998
18:09:50|0.71998
18:09:51|0.71986
18:09:53|0.71939
18:09:53|0.71939
18:09:55|0.71921
18:09:56|0.71921
18:09:57|0.71923
18:09:57|0.71843
18:09:59|0.71843
18:10:00|0.71843
18:10:00|0.71843
18:10:02|0.71895
18:10:02|0.71895
18:10:04|0.71922
18:10:04|0.71867
18:10:05|0.71867
18:10:07|0.71938
18:10:07|0.7189
18:10:09|0.7182
18:10:10|0.71886
18:10:12|0.7191
18:10:13|0.71886
18:10:14|0.71886
18:10:15|0.71923
18:10:16|0.71923
18:10:17|0.71923
18:10:18|0.71908
18:10:19|0.71958
18:10:20|0.71958
18:10:21|0.71958
18:10:22|0.71958
18:10:23|0.7192
18:10:24|0.7192
18:10:26|0.71874
18:10:27|0.7187
18:10:27|0.71835
18:10:29|0.71866
18:10:30|0.71866
18:10:31|0.71866
18:10:32|0.71866
18:10:32|0.71818
18:10:34|0.71818
18:10:35|0.71881
18:10:35|0.71835
18:10:37|0.71885
18:10:38|0.71846
18:10:39|0.71868
18:10:41|0.71854
18:10:41|0.71902
18:10:42|0.71902
18:10:44|0.71956
18:10:45|0.7195
18:10:45|0.72078
18:10:46|0.71984
18:10:48|0.72025
18:10:48|0.72025
18:10:50|0.72025
18:10:50|0.71974
18:10:52|0.71974
18:10:52|0.71974
18:10:53|0.71982
18:10:54|0.71982
18:10:56|0.72017
18:10:57|0.72025
18:10:58|0.72075
18:10:58|0.72075
18:11:00|0.72017
18:11:01|0.72017
18:11:02|0.72052
18:11:02|0.72057
18:11:04|0.72057
18:11:05|0.72057
18:11:06|0.72057
18:11:07|0.72018
18:11:08|0.72016
18:11:09|0.72045
18:11:11|0.721
18:11:12|0.7219
18:11:13|0.722
18:11:14|0.72243
18:11:15|0.72247
18:11:16|0.72249
18:11:18|0.72282
18:11:19|0.72282
18:11:20|0.72249
18:11:21|0.7225
18:11:22|0.7225
18:11:23|0.72267
18:11:24|0.72267
18:11:25|0.72282
18:11:27|0.72313
18:11:27|0.72251
18:11:29|0.72253
18:11:29|0.72285
18:11:31|0.72292
18:11:31|0.72298
18:11:33|0.72298
18:11:33|0.72216
18:11:34|0.72163
18:11:35|0.72221
18:11:36|0.72221
18:11:38|0.72221
18:11:39|0.72242
18:11:39|0.72192
18:11:41|0.72192
18:11:42|0.72194
18:11:43|0.72194
18:11:44|0.72272
18:11:45|0.72272
18:11:46|0.72272
18:11:46|0.72237
18:11:48|0.72273
18:11:49|0.72268
18:11:50|0.72266
18:11:51|0.72187
18:11:52|0.72308
18:11:53|0.72344
18:11:54|0.72344
18:11:55|0.72344
18:11:56|0.72286
18:11:57|0.7231
18:11:58|0.7231
18:11:59|0.72289
18:12:00|0.72321
18:12:01|0.72321
18:12:02|0.72283
18:12:03|0.72284
18:12:05|0.72284
18:12:05|0.72284
18:12:07|0.72266
18:12:08|0.72255
18:12:09|0.72268
18:12:09|0.72268
18:12:11|0.7235
18:12:11|0.72364
18:12:13|0.72364
18:12:14|0.7237
18:12:16|0.72418
18:12:17|0.72379
18:12:18|0.72379
18:12:19|0.72387
18:12:20|0.72387
18:12:21|0.72454
18:12:22|0.72454
18:12:23|0.72421
18:12:24|0.72421
18:12:25|0.72408
18:12:27|0.72401
18:12:27|0.72415
18:12:28|0.725
18:12:29|0.72501
18:12:30|0.72501
18:12:31|0.72511
18:12:32|0.72559
18:12:34|0.72559
18:12:35|0.72508
18:12:35|0.72512
18:12:37|0.72489
18:12:38|0.7242
18:12:39|0.72398
18:12:40|0.72353
18:12:41|0.7239
18:12:42|0.72353
18:12:43|0.72342
18:12:44|0.72352
18:12:45|0.72408
18:12:46|0.72353
18:12:48|0.72402
18:12:48|0.72405
18:12:49|0.72445
18:12:50|0.72395
18:12:51|0.72398
18:12:52|0.72398
18:12:53|0.72472
18:12:55|0.72472
18:12:55|0.72398
18:12:56|0.72398
18:12:57|0.72368
18:12:59|0.72402
18:12:59|0.72398
18:13:00|0.72398
18:13:01|0.72407
18:13:02|0.72407
18:13:03|0.72407
18:13:04|0.7237
18:13:05|0.72414
18:13:07|0.7245
18:13:08|0.7245
18:13:08|0.72402
18:13:09|0.7248
18:13:11|0.724
18:13:12|0.72435
18:13:13|0.72435
18:13:14|0.7245
18:13:16|0.72437
18:13:17|0.72479
18:13:18|0.72479
18:13:19|0.72563
18:13:19|0.72656
18:13:21|0.72679
18:13:21|0.72696
18:13:22|0.72717
18:13:24|0.72701
18:13:24|0.72688
18:13:25|0.72676
18:13:27|0.72657
18:13:28|0.72601
18:13:29|0.72633
18:13:30|0.72633
18:13:31|0.7265
18:13:32|0.72633
18:13:33|0.72677
18:13:34|0.72672
18:13:36|0.72698
18:13:37|0.72702
18:13:38|0.72698
18:13:39|0.72702
18:13:40|0.72702
18:13:41|0.72702
18:13:42|0.72762
18:13:43|0.72762
18:13:43|0.72762
18:13:45|0.72688
18:13:45|0.72688
18:13:46|0.7267
18:13:48|0.72662
18:13:49|0.72662
18:13:50|0.72528
18:13:51|0.72609
18:13:52|0.72576
18:13:53|0.72535
18:13:54|0.72489
18:13:55|0.72511
18:13:56|0.72497
18:13:57|0.72497
18:13:58|0.72452
18:13:59|0.72452
18:14:00|0.72424
18:14:01|0.72452
18:14:02|0.72445
18:14:03|0.72497
18:14:04|0.72462
18:14:05|0.72462
18:14:06|0.72452
18:14:07|0.72465
18:14:09|0.72463
18:14:09|0.72455
18:14:11|0.72482
18:14:11|0.72478
18:14:12|0.72453
18:14:14|0.72516
18:14:15|0.72516
18:14:17|0.72465
18:14:18|0.72445
18:14:18|0.72391
18:14:20|0.72369
18:14:21|0.72183
18:14:22|0.72199
18:14:23|0.72167
18:14:24|0.72196
18:14:25|0.72196
18:14:26|0.72183
18:14:27|0.7223
18:14:28|0.72236
18:14:29|0.72238
18:14:30|0.72238
18:14:31|0.72224
18:14:32|0.72217
18:14:34|0.72217
18:14:35|0.72182
18:14:35|0.72191
18:14:36|0.72191
18:14:38|0.72184
18:14:38|0.72184
18:14:40|0.72184
18:14:41|0.72264
18:14:42|0.72264
18:14:43|0.7227
18:14:43|0.7227
18:14:45|0.72225
18:14:45|0.72273
18:14:47|0.72273
18:14:47|0.72273
18:14:48|0.72273
18:14:49|0.72273
18:14:51|0.72183
18:14:51|0.72183
18:14:53|0.72183
18:14:53|0.72183
18:14:54|0.72174
18:14:56|0.72175
18:14:57|0.72168
18:14:58|0.7217
18:15:00|0.72151
18:15:01|0.72151
18:15:01|0.72133
18:15:03|0.72169
18:15:03|0.72222
18:15:04|0.72168
18:15:05|0.72142
18:15:07|0.72193
18:15:08|0.72248
18:15:08|0.72248
18:15:09|0.72159
18:15:10|0.72159
18:15:12|0.7214
18:15:13|0.72204
18:15:14|0.72218
18:15:14|0.72273
18:15:17|0.72364
18:15:17|0.72364
18:15:18|0.72364
18:15:19|0.7229
18:15:21|0.72311
18:15:22|0.72454
18:15:23|0.72462
18:15:24|0.72462
18:15:25|0.72455
18:15:26|0.72531
18:15:28|0.72531
18:15:28|0.72554
18:15:30|0.72453
18:15:30|0.72476
18:15:31|0.72507
18:15:33|0.72523
18:15:34|0.72386
18:15:35|0.72386
18:15:35|0.72424
18:15:37|0.72367
18:15:38|0.725
18:15:39|0.725
18:15:39|0.72482
18:15:40|0.72439
18:15:41|0.72439
18:15:43|0.72404
18:15:44|0.72374
18:15:45|0.72374
18:15:46|0.72405
18:15:47|0.72405
18:15:48|0.72554
18:15:49|0.72554
18:15:51|0.7252
18:15:51|0.7252
18:15:52|0.72513
18:15:53|0.72506
18:15:54|0.72471
18:15:55|0.7247
18:15:56|0.7247
18:15:58|0.7247
18:15:58|0.7247
18:15:59|0.72471
18:16:01|0.72471
18:16:02|0.7247
18:16:02|0.72515
18:16:04|0.72367
18:16:04|0.72308
18:16:05|0.72308
18:16:06|0.72308
18:16:08|0.72303
18:16:09|0.72303
18:16:10|0.72247
18:16:11|0.723
18:16:12|0.723
18:16:12|0.72212
18:16:14|0.72212
18:16:16|0.72173
18:16:17|0.72095
18:16:18|0.72199
18:16:18|0.72199
18:16:20|0.72174
18:16:20|0.72142
18:16:22|0.72218
18:16:23|0.72183
18:16:24|0.72239
18:16:26|0.72237
18:16:27|0.7213
18:16:28|0.72163
18:16:29|0.72216
18:16:30|0.72222
18:16:31|0.72222
18:16:32|0.72208
18:16:33|0.72212
18:16:34|0.7226
18:16:35|0.72267
18:16:36|0.72267
18:16:37|0.72267
18:16:38|0.72267
18:16:40|0.72184
18:16:40|0.72155
18:16:41|0.72157
18:16:42|0.72157
18:16:43|0.72233
18:16:45|0.72224
18:16:46|0.72224
18:16:47|0.72226
18:16:48|0.72251
18:16:48|0.72205
18:16:49|0.72205
18:16:50|0.72215
18:16:51|0.72215
18:16:52|0.72215
18:16:54|0.72215
18:16:54|0.72197
18:16:55|0.72184
18:16:57|0.72173
18:16:58|0.72172
18:16:59|0.72093
18:17:00|0.72093
18:17:01|0.72093
18:17:02|0.72038
18:17:03|0.72023
18:17:04|0.72023
18:17:05|0.72037
18:17:06|0.72006
18:17:07|0.72006
18:17:08|0.72006
18:17:09|0.71945
18:17:10|0.71861
18:17:11|0.71861
18:17:12|0.71885
18:17:13|0.71969
18:17:15|0.71999
18:17:16|0.71899
18:17:17|0.71996
18:17:19|0.72126
18:17:20|0.72095
18:17:21|0.72095
18:17:22|0.72063
18:17:23|0.72051
18:17:24|0.72051
18:17:25|0.71979
18:17:25|0.71979
18:17:27|0.72011
18:17:27|0.72001
18:17:29|0.71987
18:17:30|0.71988
18:17:31|0.71988
18:17:32|0.71979
18:17:33|0.72041
18:17:33|0.71979
18:17:35|0.72
18:17:36|0.72039
18:17:37|0.72034
18:17:38|0.71979
18:17:39|0.71979
18:17:40|0.7196
18:17:41|0.7196
18:17:43|0.7196
18:17:43|0.7196
18:17:45|0.7196
18:17:45|0.71976
18:17:46|0.71976
18:17:48|0.71997
18:17:49|0.71952
18:17:50|0.72016
18:17:51|0.71997
18:17:52|0.71997
18:17:52|0.71997
18:17:54|0.71997
18:17:55|0.71997
18:17:56|0.71979
18:17:57|0.72007
18:17:58|0.72007
18:17:59|0.72095
18:17:59|0.72095
18:18:01|0.72084
18:18:01|0.72084
18:18:03|0.72084
18:18:04|0.72161
18:18:05|0.72179
18:18:06|0.72179
18:18:07|0.72179
18:18:08|0.72186
18:18:09|0.72228
18:18:10|0.72228
18:18:11|0.72228
18:18:12|0.72228
18:18:13|0.72228
18:18:14|0.72228
18:18:15|0.72234
18:18:16|0.72228
18:18:17|0.72251
18:18:19|0.72251
18:18:19|0.72273
18:18:20|0.72273
18:18:21|0.72284
18:18:23|0.72284
18:18:24|0.72285
18:18:25|0.72309
18:18:26|0.72375
18:18:27|0.72382
18:18:28|0.72382
18:18:29|0.72382
18:18:30|0.72382
18:18:31|0.72388
18:18:32|0.72367
18:18:33|0.72367
18:18:34|0.72368
18:18:35|0.72368
18:18:37|0.72368
18:18:37|0.72368
18:18:38|0.72395
18:18:40|0.72367
18:18:41|0.72367
18:18:42|0.72367
18:18:43|0.72367
18:18:44|0.72253
18:18:45|0.72304
18:18:46|0.72381
18:18:47|0.72308
18:18:48|0.72308
18:18:50|0.72285
18:18:50|0.72297
18:18:51|0.72297
18:18:52|0.72297
18:18:54|0.72297
18:18:55|0.72187
18:18:56|0.72187
18:18:56|0.72232
18:18:57|0.72232
18:18:59|0.72232
18:18:59|0.72232
18:19:00|0.72232
18:19:01|0.72193
18:19:03|0.72193
18:19:03|0.72179
18:19:05|0.72147
18:19:06|0.72147
18:19:06|0.72155
18:19:08|0.72137
18:19:08|0.72146
18:19:10|0.72146
18:19:11|0.7213
18:19:12|0.7213
18:19:12|0.7213
18:19:13|0.72207
18:19:14|0.72207
18:19:16|0.722
18:19:17|0.72277
18:19:17|0.72256
18:19:19|0.72256
18:19:20|0.72256
18:19:22|0.72256
18:19:22|0.72256
18:19:24|0.72095
18:19:24|0.72074
18:19:25|0.72074
18:19:27|0.72059
18:19:28|0.72059
18:19:30|0.72059
18:19:31|0.72053
18:19:32|0.72097
18:19:32|0.72115
18:19:34|0.72115
18:19:35|0.72161
18:19:36|0.72161
18:19:37|0.72161
18:19:38|0.72158
18:19:39|0.72191
18:19:41|0.72191
18:19:42|0.72191
18:19:43|0.72191
18:19:44|0.72191
18:19:45|0.72098
18:19:46|0.72143
18:19:47|0.72136
18:19:47|0.72136
18:19:49|0.72185
18:19:50|0.72213
18:19:51|0.72213
18:19:52|0.72139
18:19:53|0.72139
18:19:55|0.72235
18:19:55|0.72235
18:19:56|0.72235
18:19:57|0.72235
18:19:58|0.72202
18:19:59|0.72202
18:20:01|0.7221
18:20:01|0.7221
18:20:02|0.72214
18:20:03|0.72312
18:20:05|0.72312
18:20:06|0.72279
18:20:06|0.72276
18:20:07|0.7231
18:20:08|0.7231
18:20:10|0.7231
18:20:11|0.72312
18:20:12|0.7235
18:20:13|0.72349
18:20:14|0.7237
18:20:15|0.724
18:20:16|0.724
18:20:17|0.7248
18:20:18|0.725
18:20:19|0.725
18:20:20|0.72463
18:20:21|0.72499
18:20:22|0.72499
18:20:23|0.72442
18:20:25|0.725
18:20:25|0.725
18:20:27|0.72483
18:20:29|0.725
18:20:30|0.72463
18:20:31|0.72454
18:20:32|0.72454
18:20:33|0.72445
18:20:34|0.7242
18:20:35|0.72354
18:20:36|0.72354
18:20:37|0.72285
18:20:38|0.72323
18:20:40|0.72323
18:20:40|0.72324
18:20:41|0.72324
18:20:42|0.7244
18:20:43|0.72446
18:20:44|0.72381
18:20:45|0.72381
18:20:46|0.72392
18:20:47|0.72392
18:20:48|0.72436
18:20:49|0.72436
18:20:50|0.724
18:20:51|0.724
18:20:52|0.724
18:20:54|0.724
18:20:54|0.72475
18:20:55|0.72475
18:20:56|0.72475
18:20:57|0.72475
18:20:59|0.72475
18:20:59|0.72401
18:21:00|0.72401
18:21:01|0.72458
18:21:02|0.72458
18:21:04|0.725
18:21:05|0.725
18:21:05|0.725
18:21:07|0.725
18:21:07|0.72488
18:21:09|0.72488
18:21:10|0.72488
18:21:12|0.72619
18:21:12|0.72644
18:21:13|0.72707
18:21:14|0.72774
18:21:15|0.72888
18:21:16|0.72891
18:21:17|0.72891
18:21:19|0.72917
18:21:20|0.72896
18:21:22|0.72794
18:21:23|0.72846
18:21:24|0.72815
18:21:25|0.72774
18:21:27|0.7276
18:21:28|0.72724
18:21:29|0.72729
18:21:30|0.72729
18:21:31|0.72729
18:21:32|0.7261
18:21:33|0.7267
18:21:34|0.7267
18:21:35|0.72647
18:21:36|0.72651
18:21:37|0.72651
18:21:39|0.72651
18:21:40|0.72586
18:21:40|0.72586
18:21:41|0.72586
18:21:43|0.72592
18:21:43|0.72592
18:21:44|0.72591
18:21:46|0.72592
18:21:46|0.72631
18:21:48|0.72599
18:21:48|0.72599
18:21:49|0.72614
18:21:51|0.72575
18:21:51|0.72575
18:21:53|0.72582
18:21:54|0.725
18:21:55|0.725
18:21:55|0.725
18:21:56|0.72472
18:21:57|0.72485
18:21:58|0.72485
18:22:00|0.72485
18:22:00|0.72485
18:22:02|0.72416
18:22:04|0.72416
18:22:04|0.72597
18:22:05|0.72597
18:22:07|0.72597
18:22:07|0.72597
18:22:09|0.72589
18:22:10|0.72639
18:22:10|0.72639
18:22:12|0.72573
18:22:13|0.72573
18:22:14|0.72573
18:22:15|0.7259
18:22:15|0.7259
18:22:17|0.72582
18:22:17|0.72605
18:22:19|0.72612
18:22:20|0.72612
18:22:20|0.72653
18:22:23|0.72667
18:22:24|0.72673
18:22:25|0.72706
18:22:26|0.72707
18:22:28|0.72707
18:22:28|0.7272
18:22:30|0.72733
18:22:31|0.72735
18:22:32|0.72735
18:22:33|0.72735
18:22:34|0.72723
18:22:35|0.72731
18:22:36|0.72731
18:22:37|0.72731
18:22:38|0.72731
18:22:39|0.72709
18:22:40|0.7266
18:22:41|0.72654
18:22:42|0.72692
18:22:43|0.72692
18:22:45|0.72652
18:22:45|0.72652
18:22:46|0.72652
18:22:48|0.72652
18:22:48|0.7266
18:22:50|0.7266
18:22:51|0.72692
18:22:52|0.72692
18:22:53|0.72769
18:22:55|0.72753
18:22:56|0.72753
18:22:56|0.72751
18:22:58|0.72715
18:22:59|0.72737
18:22:59|0.7273
18:23:01|0.7273
18:23:01|0.72666
18:23:03|0.72666
18:23:05|0.72787
18:23:05|0.72765
18:23:07|0.72796
18:23:08|0.72796
18:23:09|0.72815
18:23:09|0.72856
18:23:11|0.7287
18:23:11|0.72915
18:23:12|0.72964
18:23:13|0.72958
18:23:14|0.72958
18:23:16|0.72925
18:23:16|0.72914
18:23:18|0.72878
18:23:18|0.72878
18:23:19|0.72878
18:23:20|0.72878
18:23:21|0.72887
18:23:23|0.72915
18:23:25|0.72915
18:23:27|0.72913
18:23:28|0.72818
18:23:29|0.72787
18:23:30|0.72747
18:23:31|0.72666
18:23:32|0.72646
18:23:33|0.72592
18:23:34|0.72551
18:23:35|0.72544
18:23:36|0.72544
18:23:36|0.72544
18:23:37|0.72538
18:23:39|0.72544
18:23:40|0.72572
18:23:41|0.72552
18:23:42|0.72552
18:23:43|0.72552
18:23:44|0.72552
18:23:46|0.72639
18:23:46|0.72642
18:23:47|0.72642
18:23:48|0.72642
18:23:49|0.72762
18:23:50|0.72762
18:23:51|0.7278
18:23:54|0.7278
18:23:54|0.72711
18:23:55|0.72711
18:23:56|0.72793
18:23:58|0.72793
18:23:58|0.72793
18:24:00|0.72793
18:24:01|0.72677
18:24:02|0.72688
18:24:03|0.72679
18:24:03|0.72679
18:24:05|0.72695
18:24:06|0.72725
18:24:07|0.72725
18:24:07|0.72773
18:24:09|0.72785
18:24:10|0.72742
18:24:11|0.72742
18:24:12|0.72742
18:24:13|0.72739
18:24:14|0.72739
18:24:15|0.72739
18:24:16|0.72671
18:24:17|0.72748
18:24:18|0.72748
18:24:20|0.72748
18:24:20|0.72748
18:24:22|0.72727
18:24:23|0.72727
18:24:25|0.72789
18:24:26|0.72789
18:24:27|0.72789
18:24:29|0.72789
18:24:30|0.72789
18:24:31|0.72789
18:24:32|0.72789
18:24:33|0.72789
18:24:34|0.72744
18:24:35|0.72744
18:24:36|0.72768
18:24:37|0.72796
18:24:38|0.72824
18:24:39|0.72824
18:24:40|0.72959
18:24:41|0.72959
18:24:42|0.72959
18:24:43|0.72959
18:24:44|0.72959
18:24:45|0.72959
18:24:46|0.72967
18:24:48|0.72944
18:24:49|0.73034
18:24:49|0.72986
18:24:51|0.7299
18:24:52|0.72988
18:24:53|0.72988
18:24:54|0.72988
18:24:55|0.72988
18:24:56|0.72996
18:24:57|0.72988
18:24:58|0.72987
18:24:59|0.72944
18:25:00|0.72906
18:25:00|0.72817
18:25:02|0.72765
18:25:02|0.72784
18:25:03|0.72776
18:25:05|0.72799
18:25:06|0.72799
18:25:06|0.72799
18:25:08|0.72899
18:25:09|0.72878
18:25:09|0.72878
18:25:11|0.72878
18:25:12|0.72857
18:25:12|0.72878
18:25:14|0.72878
18:25:15|0.7283
18:25:16|0.72703
18:25:17|0.72703
18:25:18|0.72755
18:25:20|0.72756
18:25:20|0.72756
18:25:21|0.72756
18:25:23|0.72756
18:25:24|0.72641
18:25:26|0.72739
18:25:26|0.72736
18:25:28|0.72736
18:25:29|0.72705
18:25:30|0.72762
18:25:31|0.72762
18:25:32|0.72732
18:25:33|0.72732
18:25:34|0.72732
18:25:35|0.72732
18:25:36|0.72705
18:25:38|0.72625
18:25:38|0.72625
18:25:39|0.72625
18:25:40|0.7259
18:25:41|0.7259
18:25:42|0.72558
18:25:44|0.72558
18:25:44|0.72607
18:25:45|0.72607
18:25:46|0.72607
18:25:48|0.72658
18:25:49|0.72658
18:25:50|0.72677
18:25:51|0.72613
18:25:52|0.726
18:25:53|0.726
18:25:55|0.72542
18:25:55|0.72542
18:25:56|0.72521
18:25:57|0.7253
18:25:58|0.72482
18:25:59|0.72482
18:26:00|0.72482
18:26:01|0.72482
18:26:02|0.72494
18:26:03|0.72494
18:26:04|0.72494
18:26:05|0.72494
18:26:07|0.72592
18:26:08|0.72592
18:26:08|0.72592
18:26:09|0.72592
18:26:11|0.72589
18:26:12|0.72619
18:26:12|0.7261
18:26:13|0.72547
18:26:14|0.7255
18:26:16|0.72639
18:26:16|0.72639
18:26:18|0.7261
18:26:19|0.7261
18:26:20|0.7261
18:26:20|0.72651
18:26:22|0.72744
18:26:23|0.72744
18:26:24|0.72675
18:26:26|0.72756
18:26:26|0.72722
18:26:28|0.7273
18:26:29|0.7269
18:26:30|0.72704
18:26:31|0.72664
18:26:33|0.72664
18:26:34|0.72664
18:26:36|0.7277
18:26:37|0.7277
18:26:38|0.7277
18:26:39|0.7277
18:26:40|0.72672
18:26:41|0.72649
18:26:42|0.72657
18:26:43|0.72657
18:26:44|0.72657
18:26:45|0.72769
18:26:46|0.72769
18:26:48|0.72769
18:26:49|0.72627
18:26:49|0.72664
18:26:51|0.72629
18:26:51|0.72634
18:26:52|0.72593
18:26:53|0.72593
18:26:55|0.72671
18:26:56|0.7277
18:26:56|0.72759
18:26:57|0.72748
18:26:58|0.72748
18:27:00|0.72748
18:27:01|0.72716
18:27:02|0.72716
18:27:03|0.72735
18:27:04|0.72735
18:27:05|0.7269
18:27:06|0.727
18:27:07|0.72698
18:27:08|0.72751
18:27:09|0.72665
18:27:10|0.72665
18:27:11|0.72665
18:27:12|0.72665
18:27:13|0.72665
18:27:14|0.72712
18:27:15|0.72712
18:27:16|0.72773
18:27:17|0.72665
18:27:18|0.72665
18:27:19|0.72728
18:27:20|0.72728
18:27:21|0.72728
18:27:22|0.72888
18:27:23|0.72939
18:27:24|0.72852
18:27:26|0.72825
18:27:27|0.72825
18:27:28|0.72825
18:27:29|0.72825
18:27:30|0.72853
18:27:31|0.72816
18:27:31|0.72816
18:27:33|0.72807
18:27:35|0.7277
18:27:36|0.72803
18:27:37|0.72793
18:27:38|0.72792
18:27:39|0.72792
18:27:39|0.72792
18:27:41|0.72792
18:27:41|0.72716
18:27:42|0.72716
18:27:44|0.72716
18:27:44|0.72727
18:27:46|0.72727
18:27:47|0.72727
18:27:48|0.7272
18:27:49|0.7272
18:27:50|0.7272
18:27:51|0.7272
18:27:52|0.72768
18:27:53|0.72768
18:27:54|0.72768
18:27:55|0.72765
18:27:56|0.72753
18:27:57|0.72753
18:27:58|0.7277
18:27:59|0.72749
18:28:00|0.72749
18:28:01|0.72749
18:28:02|0.72749
18:28:03|0.72749
18:28:04|0.72758
18:28:05|0.72758
18:28:06|0.72732
18:28:07|0.72727
18:28:08|0.7273
18:28:09|0.7273
18:28:10|0.72737
18:28:11|0.72737
18:28:12|0.72737
18:28:13|0.72737
18:28:14|0.72746
18:28:15|0.72746
18:28:16|0.72746
18:28:17|0.72758
18:28:18|0.7277
18:28:19|0.7277
18:28:20|0.7277
18:28:21|0.7277
18:28:22|0.7277
18:28:23|0.7277
18:28:24|0.72758
18:28:25|0.72758
18:28:26|0.72852
18:28:28|0.72852
18:28:30|0.72852
18:28:31|0.72852
18:28:32|0.72798
18:28:33|0.72836
18:28:34|0.72836
18:28:35|0.72836
18:28:36|0.72837
18:28:37|0.72837
18:28:38|0.72832
18:28:39|0.72832
18:28:40|0.72832
18:28:41|0.72846
18:28:42|0.72846
18:28:43|0.72846
18:28:44|0.72846
18:28:45|0.72846
18:28:46|0.72846
18:28:47|0.72776
18:28:48|0.72776
18:28:49|0.72776
18:28:51|0.72776
18:28:51|0.72776
18:28:52|0.72776
18:28:53|0.72794
18:28:54|0.72791
18:28:55|0.72791
18:28:56|0.72791
18:28:58|0.72791
18:28:58|0.72826
18:29:00|0.72831
18:29:00|0.72854
18:29:01|0.72854
18:29:02|0.72854
18:29:04|0.72854
18:29:04|0.72861
18:29:05|0.72861
18:29:06|0.72861
18:29:07|0.72854
18:29:08|0.72854
18:29:09|0.72857
18:29:10|0.72857
18:29:12|0.72857
18:29:12|0.72857
18:29:14|0.72857
18:29:14|0.72837
18:29:15|0.72837
18:29:16|0.72834
18:29:17|0.72838
18:29:19|0.72838
18:29:20|0.72838
18:29:21|0.72823
18:29:22|0.72823
18:29:23|0.72846
18:29:25|0.72846
18:29:25|0.72846
18:29:26|0.72837
18:29:28|0.72744
18:29:30|0.72683
18:29:31|0.72752
18:29:32|0.7267
18:29:33|0.7267
18:29:33|0.7267
18:29:34|0.72697
18:29:36|0.72697
18:29:38|0.7275
18:29:39|0.7275
18:29:39|0.72724
18:29:41|0.72752
18:29:41|0.72752
18:29:42|0.7273
18:29:44|0.7273
18:29:45|0.72712
18:29:46|0.72712
18:29:46|0.72712
18:29:47|0.72672
18:29:49|0.72672
18:29:50|0.72672
18:29:51|0.72664
18:29:51|0.72664
18:29:53|0.72679
18:29:54|0.72679
18:29:54|0.72698
18:29:55|0.72698
18:29:57|0.72698
18:29:57|0.72677
18:29:59|0.72677
18:30:00|0.72678
18:30:02|0.72693
18:30:03|0.72693
18:30:03|0.72679
18:30:04|0.72679
18:30:05|0.72675
18:30:06|0.72664
18:30:07|0.72664
18:30:09|0.72432
18:30:09|0.72487
18:30:11|0.72451
18:30:11|0.72446
18:30:12|0.72461
18:30:13|0.72461
18:30:15|0.72451
18:30:15|0.72451
18:30:17|0.7246
18:30:18|0.72484
18:30:18|0.72523
18:30:19|0.72479
18:30:20|0.72517
18:30:21|0.72517
18:30:22|0.72458
18:30:23|0.72451
18:30:24|0.72421
18:30:25|0.72377
18:30:26|0.72377
18:30:27|0.72339
18:30:29|0.72225
18:30:30|0.72225
18:30:31|0.72404
18:30:32|0.72427
18:30:34|0.72436
18:30:34|0.72535
18:30:35|0.72486
18:30:37|0.72486
18:30:38|0.72446
18:30:39|0.72466
18:30:40|0.7246
18:30:41|0.72465
18:30:41|0.72506
18:30:43|0.72506
18:30:44|0.72479
18:30:45|0.72477
18:30:46|0.72469
18:30:47|0.72469
18:30:48|0.7249
18:30:49|0.72452
18:30:51|0.72407
18:30:51|0.72389
18:30:53|0.72389
18:30:54|0.72399
18:30:55|0.72399
18:30:55|0.7235
18:30:57|0.72333
18:30:58|0.72324
18:30:58|0.72334
18:31:00|0.72334
18:31:00|0.72334
18:31:02|0.72334
18:31:03|0.72334
18:31:04|0.72315
18:31:05|0.72247
18:31:06|0.72247
18:31:07|0.72259
18:31:08|0.72341
18:31:09|0.72197
18:31:09|0.72197
18:31:11|0.72177
18:31:12|0.72159
18:31:12|0.72131
18:31:14|0.72131
18:31:15|0.72152
18:31:16|0.72181
18:31:17|0.72182
18:31:19|0.72126
18:31:19|0.72126
18:31:21|0.72111
18:31:21|0.72149
18:31:22|0.72073
18:31:23|0.72108
18:31:25|0.72093
18:31:25|0.72131
18:31:27|0.72131
18:31:28|0.72131
18:31:29|0.72131
18:31:30|0.7206
18:31:31|0.7203
18:31:32|0.7201
18:31:34|0.72
18:31:34|0.72
18:31:36|0.72
18:31:37|0.72
18:31:38|0.72039
18:31:39|0.72039
18:31:41|0.72022
18:31:41|0.72022
18:31:42|0.72022
18:31:44|0.72022
18:31:45|0.71983
18:31:46|0.71983
18:31:48|0.72022
18:31:48|0.71957
18:31:50|0.72022
18:31:51|0.72022
18:31:51|0.72022
18:31:52|0.72022
18:31:53|0.71954
18:31:54|0.71954
18:31:56|0.71955
18:31:56|0.72018
18:31:58|0.72018
18:31:59|0.72018
18:31:59|0.72039
18:32:01|0.71989
18:32:01|0.7198
18:32:03|0.71948
18:32:03|0.71912
18:32:04|0.71912
18:32:06|0.72006
18:32:07|0.72006
18:32:08|0.72006
18:32:08|0.71977
18:32:09|0.71977
18:32:11|0.71998
18:32:11|0.71989
18:32:13|0.71989
18:32:13|0.71989
18:32:14|0.71989
18:32:16|0.71989
18:32:17|0.71989
18:32:17|0.71912
18:32:18|0.71906
18:32:20|0.71983
18:32:20|0.71983
18:32:21|0.71917
18:32:22|0.71956
18:32:24|0.71956
18:32:24|0.71971
18:32:25|0.71971
18:32:27|0.71971
18:32:28|0.71934
18:32:29|0.71934
18:32:29|0.71954
18:32:31|0.71954
18:32:33|0.71954
18:32:34|0.71954
18:32:35|0.71954
18:32:37|0.71954
18:32:38|0.71887
18:32:39|0.71887
18:32:40|0.71887
18:32:41|0.71887
18:32:42|0.719
18:32:44|0.719
18:32:44|0.71898
18:32:45|0.71898
18:32:47|0.71898
18:32:48|0.718
18:32:49|0.718
18:32:50|0.71793
18:32:51|0.71773
18:32:52|0.71773
18:32:53|0.71773
18:32:55|0.71773
18:32:55|0.71773
18:32:56|0.71773
18:32:57|0.71772
18:32:58|0.71773
18:33:00|0.71813
18:33:01|0.71813
18:33:02|0.71809
18:33:03|0.71759
18:33:03|0.71759
18:33:04|0.71756
18:33:06|0.71772
18:33:07|0.7188
18:33:07|0.7188
18:33:08|0.71848
18:33:09|0.71848
18:33:11|0.71864
18:33:12|0.71867
18:33:13|0.71899
18:33:14|0.71883
18:33:15|0.71865
18:33:16|0.71865
18:33:17|0.71865
18:33:18|0.7191
18:33:19|0.7191
18:33:20|0.71905
18:33:21|0.71924
18:33:22|0.71924
18:33:23|0.71924
18:33:24|0.71924
18:33:25|0.71981
18:33:26|0.71979
18:33:27|0.7191
18:33:28|0.71966
18:33:29|0.71965
18:33:30|0.71965
18:33:31|0.71892
18:33:33|0.72016
18:33:35|0.72126
18:33:35|0.72126
18:33:37|0.72126
18:33:37|0.72126
18:33:38|0.72126
18:33:40|0.72126
18:33:41|0.72079
18:33:41|0.72098
18:33:43|0.72098
18:33:43|0.72066
18:33:45|0.72066
18:33:46|0.72121
18:33:47|0.72024
18:33:48|0.72024
18:33:49|0.72024
18:33:50|0.71938
18:33:51|0.72024
18:33:52|0.72045
18:33:53|0.72045
18:33:54|0.72045
18:33:56|0.72045
18:33:57|0.72045
18:33:57|0.72045
18:33:58|0.72045
18:33:59|0.72045
18:34:00|0.72045
18:34:02|0.72045
18:34:02|0.72045
18:34:04|0.72023
18:34:05|0.71987
18:34:06|0.7196
18:34:07|0.72013
18:34:09|0.72013
18:34:09|0.71905
18:34:11|0.71959
18:34:11|0.71987
18:34:13|0.71876
18:34:14|0.71935
18:34:15|0.71935
18:34:16|0.71846
18:34:17|0.71846
18:34:19|0.71846
18:34:19|0.71885
18:34:20|0.71885
18:34:22|0.71885
18:34:22|0.71885
18:34:24|0.71885
18:34:24|0.71845
18:34:26|0.71845
18:34:26|0.71845
18:34:28|0.71845
18:34:28|0.71845
18:34:30|0.71845
18:34:31|0.71845
18:34:32|0.71845
18:34:33|0.71845
18:34:35|0.71845
18:34:35|0.71845
18:34:36|0.71845
18:34:37|0.71845
18:34:39|0.71816
18:34:41|0.71816
18:34:42|0.71816
18:34:42|0.71816
18:34:43|0.718
18:34:45|0.71729
18:34:46|0.717
18:34:47|0.717
18:34:48|0.717
18:34:48|0.71683
18:34:49|0.71666
18:34:50|0.71709
18:34:52|0.71725
18:34:53|0.7175
18:34:53|0.7175
18:34:54|0.71661
18:34:56|0.7175
18:34:56|0.7181
18:34:58|0.7181
18:34:58|0.7181
18:34:59|0.71891
18:35:01|0.71891
18:35:01|0.71836
18:35:02|0.71836
18:35:04|0.71836
18:35:05|0.71836
18:35:06|0.71851
18:35:07|0.71851
18:35:08|0.71851
18:35:08|0.71851
18:35:10|0.71832
18:35:11|0.71832
18:35:11|0.71832
18:35:12|0.71832
18:35:14|0.71842
18:35:15|0.71855
18:35:16|0.71855
18:35:17|0.71841
18:35:18|0.71841
18:35:19|0.71916
18:35:20|0.71902
18:35:21|0.71894
18:35:21|0.71845
18:35:23|0.71845
18:35:24|0.71845
18:35:25|0.71931
18:35:26|0.71931
18:35:27|0.71931
18:35:28|0.71931
18:35:29|0.71845
18:35:30|0.71845
18:35:31|0.71845
18:35:32|0.71845
18:35:33|0.7175
18:35:35|0.7175
18:35:35|0.7175
18:35:37|0.7175
18:35:38|0.71714
18:35:39|0.717
18:35:40|0.71665
18:35:41|0.71665
18:35:43|0.71666
18:35:44|0.71666
18:35:45|0.71666
18:35:46|0.71666
18:35:47|0.71614
18:35:49|0.71613
18:35:49|0.71638
18:35:50|0.71638
18:35:51|0.71638
18:35:53|0.71666
18:35:54|0.71659
18:35:55|0.71659
18:35:56|0.71679
18:35:57|0.71614
18:35:58|0.71648
18:35:59|0.71659
18:36:00|0.71659
18:36:01|0.71619
18:36:02|0.71619
18:36:03|0.71619
18:36:04|0.71649
18:36:05|0.71649
18:36:06|0.71649
18:36:07|0.71649
18:36:09|0.717
18:36:09|0.71751
18:36:10|0.71751
18:36:11|0.7181
18:36:12|0.71862
18:36:13|0.7188
18:36:14|0.7188
18:36:16|0.7188
18:36:16|0.7188
18:36:17|0.71879
18:36:18|0.71828
18:36:19|0.71828
18:36:20|0.71828
18:36:21|0.71796
18:36:22|0.71826
18:36:23|0.7179
18:36:24|0.7179
18:36:25|0.71804
18:36:26|0.71828
18:36:27|0.71828
18:36:28|0.718
18:36:29|0.718
18:36:30|0.718
18:36:31|0.718
18:36:32|0.718
18:36:33|0.718
18:36:35|0.71913
18:36:37|0.71903
18:36:38|0.71812
18:36:38|0.71812
18:36:40|0.71787
18:36:42|0.71787
18:36:43|0.7182
18:36:44|0.7182
18:36:44|0.7182
18:36:46|0.71873
18:36:46|0.71873
18:36:48|0.71935
18:36:49|0.71934
18:36:50|0.71934
18:36:51|0.71884
18:36:51|0.71884
18:36:53|0.7188
18:36:54|0.71885
18:36:55|0.7188
18:36:55|0.71801
18:36:56|0.7185
18:36:58|0.7185
18:36:58|0.7185
18:37:00|0.7185
18:37:00|0.7185
18:37:02|0.71851
18:37:03|0.71889
18:37:04|0.7188
18:37:05|0.71871
18:37:06|0.71902
18:37:07|0.71902
18:37:08|0.71902
18:37:09|0.71869
18:37:11|0.71869
18:37:11|0.71884
18:37:12|0.71862
18:37:13|0.7187
18:37:15|0.71801
18:37:15|0.71801
18:37:17|0.71813
18:37:17|0.71827
18:37:18|0.718
18:37:19|0.718
18:37:20|0.718
18:37:21|0.718
18:37:22|0.718
18:37:23|0.718
18:37:24|0.7181
18:37:25|0.7184
18:37:26|0.71872
18:37:27|0.71872
18:37:28|0.71872
18:37:29|0.7188
18:37:30|0.71885
18:37:31|0.71992
18:37:32|0.71999
18:37:33|0.72037
18:37:34|0.72037
18:37:36|0.71978
18:37:38|0.71958
18:37:39|0.71904
18:37:39|0.7186
18:37:41|0.7186
18:37:42|0.7186
18:37:42|0.7186
18:37:44|0.71852
18:37:44|0.71892
18:37:46|0.7186
18:37:46|0.7186
18:37:48|0.7186
18:37:49|0.7186
18:37:50|0.7186
18:37:51|0.7186
18:37:51|0.71947
18:37:52|0.71947
18:37:54|0.71985
18:37:55|0.71985
18:37:56|0.71975
18:37:57|0.71975
18:37:58|0.71961
18:38:00|0.71968
18:38:00|0.71968
18:38:01|0.71968
18:38:02|0.71971
18:38:04|0.72012
18:38:04|0.71981
18:38:06|0.72041
18:38:06|0.72023
18:38:07|0.72027
18:38:09|0.72027
18:38:09|0.72008
18:38:11|0.72041
18:38:11|0.72074
18:38:12|0.72074
18:38:14|0.72074
18:38:14|0.72076
18:38:16|0.72076
18:38:17|0.72043
18:38:18|0.72043
18:38:19|0.72078
18:38:20|0.72053
18:38:21|0.72125
18:38:22|0.72174
18:38:23|0.72174
18:38:24|0.72117
18:38:25|0.72117
18:38:26|0.72117
18:38:28|0.72117
18:38:28|0.72117
18:38:29|0.72111
18:38:30|0.72146
18:38:31|0.72191
18:38:32|0.722
18:38:34|0.722
18:38:34|0.72165
18:38:36|0.72165
18:38:37|0.72165
18:38:37|0.72165
18:38:40|0.72145
18:38:41|0.72145
18:38:41|0.72145
18:38:42|0.72145
18:38:44|0.72185
18:38:45|0.72176
18:38:46|0.72176
18:38:47|0.72179
18:38:48|0.72246
18:38:49|0.72246
18:38:50|0.72246
18:38:51|0.72246
18:38:53|0.722
18:38:54|0.7222
18:38:54|0.72222
18:38:56|0.722
18:38:56|0.72185
18:38:57|0.72185
18:38:58|0.72222
18:39:00|0.72198
18:39:00|0.72198
18:39:02|0.72185
18:39:03|0.72185
18:39:04|0.72185
18:39:05|0.72209
18:39:06|0.72223
18:39:07|0.72224
18:39:08|0.72224
18:39:09|0.72224
18:39:10|0.72224
18:39:11|0.72224
18:39:12|0.72224
18:39:13|0.72222
18:39:14|0.72222
18:39:15|0.72222
18:39:16|0.72185
18:39:17|0.72187
18:39:18|0.72216
18:39:19|0.72216
18:39:20|0.72216
18:39:21|0.72185
18:39:22|0.72185
18:39:23|0.72185
18:39:24|0.72185
18:39:25|0.72185
18:39:26|0.72185
18:39:27|0.72225
18:39:28|0.72225
18:39:29|0.72225
18:39:31|0.7225
18:39:31|0.72185
18:39:32|0.72185
18:39:33|0.72185
18:39:35|0.72185
18:39:36|0.72185
18:39:37|0.72139
18:39:38|0.72139
18:39:40|0.72139
18:39:41|0.72096
18:39:43|0.72096
18:39:44|0.72096
18:39:44|0.72057
18:39:45|0.72057
18:39:47|0.72057
18:39:47|0.72057
18:39:49|0.72057
18:39:49|0.72057
18:39:50|0.72057
18:39:52|0.72057
18:39:54|0.72094
18:39:55|0.72094
18:39:56|0.72094
18:39:57|0.72094
18:39:58|0.72094
18:39:59|0.72094
18:40:00|0.72094
18:40:01|0.72094
18:40:02|0.72094
18:40:03|0.72094
18:40:04|0.72094
18:40:05|0.72094
18:40:06|0.72097
18:40:07|0.72087
18:40:08|0.72047
18:40:09|0.72041
18:40:10|0.72045
18:40:11|0.72045
18:40:12|0.72045
18:40:13|0.72045
18:40:14|0.72041
18:40:15|0.72127
18:40:16|0.72127
18:40:17|0.721
18:40:18|0.721
18:40:19|0.72123
18:40:20|0.72123
18:40:21|0.72123
18:40:22|0.72132
18:40:23|0.72117
18:40:24|0.72117
18:40:25|0.72117
18:40:26|0.72104
18:40:27|0.72187
18:40:28|0.72187
18:40:29|0.72187
18:40:30|0.72187
18:40:31|0.72191
18:40:32|0.72202
18:40:33|0.72192
18:40:34|0.72192
18:40:35|0.7226
18:40:36|0.7226
18:40:37|0.72245
18:40:38|0.72245
18:40:39|0.72245
18:40:40|0.72307
18:40:41|0.72285
18:40:42|0.72285
18:40:43|0.72352
18:40:45|0.72315
18:40:46|0.72315
18:40:46|0.72315
18:40:47|0.7231
18:40:49|0.7232
18:40:50|0.7235
18:40:51|0.72321
18:40:52|0.72321
18:40:53|0.7233
18:40:54|0.7231
18:40:55|0.72269
18:40:56|0.72269
18:40:57|0.72269
18:40:58|0.72269
18:40:59|0.72269
18:41:00|0.72225
18:41:02|0.72225
18:41:02|0.72225
18:41:04|0.72225
18:41:04|0.72225
18:41:05|0.72307
18:41:07|0.72435
18:41:07|0.72435
18:41:08|0.72413
18:41:10|0.72413
18:41:10|0.72413
18:41:11|0.72391
18:41:13|0.72362
18:41:13|0.72359
18:41:14|0.72325
18:41:15|0.72234
18:41:16|0.72234
18:41:17|0.72254
18:41:18|0.72254
18:41:20|0.72254
18:41:21|0.72254
18:41:22|0.72254
18:41:22|0.72254
18:41:24|0.72282
18:41:24|0.72282
18:41:26|0.72282
18:41:26|0.72282
18:41:28|0.7225
18:41:29|0.7225
18:41:30|0.7225
18:41:31|0.7225
18:41:32|0.7225
18:41:33|0.7225
18:41:34|0.7225
18:41:35|0.7218
18:41:36|0.7218
18:41:36|0.7218
18:41:38|0.7218
18:41:39|0.72179
18:41:41|0.72168
18:41:42|0.72042
18:41:44|0.72042
18:41:44|0.7204
18:41:45|0.72013
18:41:46|0.71834
18:41:48|0.71843
18:41:49|0.71843
18:41:49|0.719
18:41:50|0.719
18:41:52|0.719
18:41:52|0.719
18:41:53|0.719
18:41:56|0.719
18:41:56|0.719
18:41:58|0.719
18:41:59|0.71914
18:42:00|0.71914
18:42:01|0.71881
18:42:02|0.71881
18:42:02|0.71881
18:42:04|0.71881
18:42:04|0.71881
18:42:05|0.71881
18:42:07|0.71964
18:42:08|0.7196
18:42:09|0.71908
18:42:09|0.71908
18:42:11|0.71965
18:42:12|0.71965
18:42:13|0.71965
18:42:14|0.71965
18:42:15|0.71965
18:42:16|0.71965
18:42:17|0.71929
18:42:18|0.71929
18:42:19|0.72001
18:42:20|0.71975
18:42:21|0.71965
18:42:22|0.71965
18:42:23|0.71965
18:42:24|0.71965
18:42:26|0.71978
18:42:27|0.71978
18:42:28|0.71979
18:42:29|0.71979
18:42:30|0.72008
18:42:31|0.72008
18:42:32|0.72008
18:42:33|0.72173
18:42:34|0.72173
18:42:35|0.72135
18:42:36|0.72161
18:42:37|0.72161
18:42:38|0.72161
18:42:39|0.72161
18:42:40|0.72161
18:42:41|0.72161
18:42:43|0.72131
18:42:44|0.72131
18:42:46|0.72147
18:42:46|0.7216
18:42:48|0.7216
18:42:50|0.72223
18:42:51|0.72223
18:42:52|0.72174
18:42:53|0.72174
18:42:53|0.72208
18:42:55|0.72276
18:42:55|0.72276
18:42:56|0.72276
18:42:57|0.72276
18:42:59|0.72276
18:43:00|0.7229
18:43:00|0.7229
18:43:01|0.72293
18:43:02|0.72293
18:43:04|0.72293
18:43:05|0.72293
18:43:05|0.72315
18:43:07|0.72238
18:43:07|0.72276
18:43:09|0.72209
18:43:10|0.72284
18:43:11|0.72279
18:43:12|0.72279
18:43:12|0.72279
18:43:13|0.72279
18:43:14|0.72274
18:43:16|0.72274
18:43:17|0.72274
18:43:18|0.72262
18:43:19|0.72262
18:43:20|0.72262
18:43:21|0.72262
18:43:22|0.72262
18:43:23|0.72262
18:43:24|0.7218
18:43:25|0.7219
18:43:26|0.72173
18:43:27|0.72173
18:43:28|0.72198
18:43:29|0.72198
18:43:30|0.72198
18:43:31|0.72155
18:43:32|0.72155
18:43:33|0.7214
18:43:34|0.7214
18:43:35|0.7214
18:43:36|0.72175
18:43:37|0.72171
18:43:38|0.72171
18:43:39|0.72171
18:43:40|0.72156
18:43:41|0.72156
18:43:43|0.72156
18:43:44|0.72155
18:43:46|0.72155
18:43:47|0.72198
18:43:48|0.72245
18:43:51|0.72245
18:43:51|0.72239
18:43:52|0.72227
18:43:54|0.72268
18:43:55|0.72268
18:43:56|0.72268
18:43:57|0.72268
18:43:57|0.72268
18:43:58|0.7219
18:44:00|0.72263
18:44:00|0.72263
18:44:01|0.72263
18:44:02|0.72263
18:44:04|0.72254
18:44:05|0.72254
18:44:06|0.72254
18:44:07|0.72254
18:44:08|0.72216
18:44:09|0.72216
18:44:10|0.72216
18:44:11|0.72216
18:44:12|0.72216
18:44:13|0.72216
18:44:14|0.72216
18:44:15|0.72216
18:44:16|0.72254
18:44:17|0.72254
18:44:18|0.72272
18:44:19|0.72272
18:44:20|0.72272
18:44:22|0.72216
18:44:23|0.72216
18:44:23|0.72245
18:44:24|0.72245
18:44:25|0.7221
18:44:27|0.7221
18:44:27|0.72204
18:44:28|0.72192
18:44:29|0.72223
18:44:30|0.72223
18:44:32|0.72188
18:44:32|0.72184
18:44:33|0.72175
18:44:34|0.72175
18:44:36|0.72205
18:44:36|0.72205
18:44:38|0.72205
18:44:39|0.7222
18:44:40|0.7222
18:44:40|0.72218
18:44:41|0.72218
18:44:43|0.72218
18:44:44|0.72114
18:44:45|0.72114
18:44:46|0.72114
18:44:48|0.7215
18:44:48|0.7215
18:44:49|0.7215
18:44:51|0.7213
18:44:52|0.7213
18:44:53|0.7213
18:44:54|0.7213
18:44:55|0.7213
18:44:56|0.72245
18:44:57|0.72245
18:44:57|0.72245
18:44:59|0.72257
18:44:59|0.72231
18:45:01|0.7221
18:45:01|0.7221
18:45:04|0.72218
18:45:05|0.72218
18:45:06|0.72218
18:45:06|0.72218
18:45:07|0.72218
18:45:09|0.72219
18:45:10|0.72219
18:45:10|0.72219
18:45:12|0.72217
18:45:13|0.72258
18:45:13|0.72381
18:45:14|0.72381
18:45:16|0.72381
18:45:17|0.72381
18:45:18|0.72381
18:45:19|0.72345
18:45:20|0.72345
18:45:21|0.72301
18:45:22|0.72301
18:45:23|0.72301
18:45:24|0.7235
18:45:25|0.72345
18:45:26|0.72345
18:45:28|0.72345
18:45:28|0.72379
18:45:29|0.72379
18:45:30|0.72456
18:45:31|0.72456
18:45:32|0.72456
18:45:33|0.72416
18:45:34|0.72416
18:45:35|0.72386
18:45:37|0.72386
18:45:38|0.72386
18:45:38|0.72407
18:45:40|0.72456
18:45:40|0.72414
18:45:41|0.72414
18:45:42|0.72364
18:45:44|0.72396
18:45:45|0.72396
18:45:46|0.72394
18:45:47|0.72394
18:45:49|0.72355
18:45:50|0.72327
18:45:51|0.723
18:45:52|0.72274
18:45:53|0.72274
18:45:55|0.72295
18:45:56|0.72295
18:45:56|0.72298
18:45:57|0.72298
18:45:58|0.72227
18:46:00|0.72227
18:46:01|0.72264
18:46:01|0.72264
18:46:02|0.722
18:46:05|0.72198
18:46:05|0.7215
18:46:06|0.72143
18:46:07|0.72128
18:46:09|0.72096
18:46:09|0.72099
18:46:10|0.72099
18:46:12|0.72099
18:46:12|0.72099
18:46:13|0.72095
18:46:14|0.72035
18:46:16|0.72035
18:46:17|0.72033
18:46:17|0.72066
18:46:18|0.72126
18:46:20|0.72126
18:46:21|0.72033
18:46:22|0.72111
18:46:23|0.72111
18:46:24|0.72111
18:46:25|0.72111
18:46:26|0.72111
18:46:27|0.72111
18:46:28|0.72111
18:46:29|0.72111
18:46:30|0.72116
18:46:31|0.72116
18:46:32|0.72116
18:46:33|0.72116
18:46:34|0.72116
18:46:35|0.72082
18:46:36|0.72082
18:46:37|0.72082
18:46:38|0.72082
18:46:39|0.72082
18:46:40|0.72082
18:46:41|0.72082
18:46:42|0.72082
18:46:43|0.72082
18:46:44|0.72048
18:46:46|0.7209
18:46:47|0.72058
18:46:48|0.72058
18:46:48|0.72058
18:46:50|0.72093
18:46:51|0.72076
18:46:52|0.72076
18:46:52|0.72076
18:46:54|0.72076
18:46:54|0.72046
18:46:56|0.72046
18:46:57|0.7209
18:46:58|0.7209
18:47:00|0.72144
18:47:00|0.72114
18:47:02|0.72114
18:47:02|0.72114
18:47:03|0.72066
18:47:05|0.72049
18:47:05|0.7205
18:47:07|0.7205
18:47:08|0.7205
18:47:08|0.72008
18:47:09|0.72008
18:47:11|0.72072
18:47:12|0.72072
18:47:13|0.72072
18:47:14|0.72112
18:47:14|0.72112
18:47:16|0.7207
18:47:18|0.7207
18:47:18|0.7207
18:47:19|0.7207
18:47:20|0.7207
18:47:21|0.72042
18:47:22|0.72042
18:47:24|0.72042
18:47:24|0.72042
18:47:25|0.72042
18:47:26|0.72055
18:47:27|0.72021
18:47:28|0.72021
18:47:29|0.72
18:47:31|0.72
18:47:31|0.72
18:47:33|0.72
18:47:33|0.72056
18:47:34|0.72056
18:47:35|0.72024
18:47:37|0.72024
18:47:37|0.71983
18:47:39|0.71983
18:47:39|0.71983
18:47:41|0.71983
18:47:41|0.72006
18:47:42|0.72006
18:47:43|0.72006
18:47:45|0.72006
18:47:47|0.72006
18:47:48|0.71976
18:47:49|0.71976
18:47:50|0.71976
18:47:51|0.71976
18:47:52|0.71976
18:47:53|0.71976
18:47:54|0.71978
18:47:55|0.71978
18:47:56|0.71978
18:47:57|0.72
18:47:58|0.72
18:47:59|0.72
18:48:00|0.72
18:48:01|0.72084
18:48:03|0.72084
18:48:04|0.72008
18:48:05|0.72002
18:48:06|0.71971
18:48:06|0.71977
18:48:08|0.71945
18:48:09|0.71945
18:48:10|0.71945
18:48:11|0.72
18:48:12|0.72
18:48:13|0.72
18:48:14|0.72
18:48:15|0.71978
18:48:16|0.7197
18:48:17|0.7197
18:48:18|0.7197
18:48:20|0.71981
18:48:21|0.71981
18:48:21|0.72014
18:48:22|0.72014
18:48:23|0.72014
18:48:24|0.72014
18:48:25|0.72014
18:48:27|0.7207
18:48:28|0.7207
18:48:28|0.7207
18:48:30|0.72069
18:48:31|0.72069
18:48:32|0.72069
18:48:33|0.72069
18:48:34|0.72069
18:48:35|0.72069
18:48:35|0.72069
18:48:37|0.72069
18:48:37|0.72048
18:48:39|0.7202
18:48:40|0.7202
18:48:41|0.7202
18:48:42|0.72054
18:48:43|0.72054
18:48:45|0.72054
18:48:46|0.72054
18:48:47|0.72095
18:48:48|0.72095
18:48:49|0.72109
18:48:50|0.72109
18:48:51|0.72109
18:48:53|0.72109
18:48:54|0.72109
18:48:54|0.72109
18:48:55|0.72109
18:48:56|0.72109
18:48:57|0.72109
18:48:59|0.72109
18:49:00|0.72109
18:49:01|0.72109
18:49:01|0.72109
18:49:03|0.72109
18:49:05|0.72065
18:49:05|0.72055
18:49:06|0.72055
18:49:08|0.72055
18:49:09|0.72055
18:49:09|0.72069
18:49:11|0.72069
18:49:11|0.72069
18:49:12|0.72069
18:49:14|0.72069
18:49:15|0.72069
18:49:15|0.72069
18:49:17|0.72069
18:49:17|0.72069
18:49:19|0.72069
18:49:19|0.72069
18:49:20|0.72069
18:49:21|0.72069
18:49:22|0.72002
18:49:23|0.72034
18:49:25|0.72034
18:49:26|0.72068
18:49:26|0.72054
18:49:28|0.72054
18:49:29|0.71966
18:49:30|0.71966
18:49:31|0.71931
18:49:32|0.71931
18:49:33|0.71931
18:49:34|0.71931
18:49:35|0.71907
18:49:36|0.71907
18:49:37|0.7191
18:49:38|0.7191
18:49:40|0.7191
18:49:40|0.71886
18:49:42|0.71942
18:49:42|0.71942
18:49:43|0.71915
18:49:45|0.71915
18:49:45|0.71915
18:49:46|0.71894
18:49:48|0.71894
18:49:50|0.71894
18:49:52|0.71894
18:49:53|0.7191
18:49:54|0.7191
18:49:55|0.7191
18:49:55|0.71909
18:49:56|0.71894
18:49:58|0.71894
18:49:59|0.71894
18:50:00|0.71894
18:50:01|0.71983
18:50:02|0.71943
18:50:03|0.71837
18:50:04|0.71894
18:50:05|0.71894
18:50:06|0.71894
18:50:07|0.71873
18:50:08|0.71873
18:50:09|0.71871
18:50:11|0.71871
18:50:11|0.71871
18:50:12|0.71894
18:50:14|0.71894
18:50:14|0.71894
18:50:15|0.71894
18:50:16|0.71894
18:50:18|0.71894
18:50:19|0.71881
18:50:20|0.71881
18:50:20|0.71887
18:50:22|0.71887
18:50:23|0.71887
18:50:24|0.719
18:50:25|0.719
18:50:26|0.719
18:50:27|0.719
18:50:28|0.719
18:50:29|0.719
18:50:30|0.71881
18:50:31|0.71908
18:50:32|0.71896
18:50:33|0.71896
18:50:34|0.71896
18:50:35|0.71896
18:50:36|0.71982
18:50:37|0.71982
18:50:38|0.71982
18:50:39|0.71982
18:50:40|0.71982
18:50:41|0.71982
18:50:42|0.71979
18:50:43|0.71979
18:50:44|0.71921
18:50:46|0.71921
18:50:46|0.71921
18:50:48|0.71921
18:50:49|0.71929
18:50:51|0.71929
18:50:51|0.71908
18:50:53|0.71908
18:50:54|0.71908
18:50:55|0.71887
18:50:56|0.7188
18:50:57|0.7188
18:50:58|0.7188
18:50:59|0.71874
18:51:00|0.71874
18:51:01|0.71874
18:51:02|0.71874
18:51:04|0.71866
18:51:04|0.71837
18:51:05|0.718
18:51:07|0.718
18:51:07|0.718
18:51:09|0.71796
18:51:10|0.71796
18:51:11|0.71796
18:51:12|0.71796
18:51:13|0.71874
18:51:14|0.71885
18:51:15|0.71885
18:51:16|0.71885
18:51:17|0.71887
18:51:19|0.71866
18:51:20|0.71866
18:51:20|0.71866
18:51:22|0.71866
18:51:23|0.71852
18:51:24|0.71852
18:51:24|0.71852
18:51:25|0.71852
18:51:27|0.71852
18:51:28|0.71852
18:51:29|0.71812
18:51:30|0.71812
18:51:31|0.71812
18:51:32|0.71812
18:51:33|0.71812
18:51:34|0.71812
18:51:35|0.71866
18:51:36|0.71866
18:51:37|0.71866
18:51:38|0.71866
18:51:39|0.71866
18:51:40|0.71866
18:51:41|0.71866
18:51:42|0.71859
18:51:43|0.71859
18:51:44|0.71859
18:51:45|0.71859
18:51:46|0.71859
18:51:47|0.71859
18:51:48|0.71817
18:51:49|0.71817
18:51:51|0.71796
18:51:52|0.71796
18:51:54|0.71796
18:51:55|0.71796
18:51:55|0.71796
18:51:57|0.71796
18:51:58|0.71796
18:51:59|0.71795
18:52:00|0.71795
18:52:01|0.71781
18:52:02|0.71793
18:52:03|0.71776
18:52:04|0.71775
18:52:05|0.71796
18:52:06|0.71774
18:52:07|0.71696
18:52:08|0.71696
18:52:09|0.71757
18:52:10|0.71719
18:52:11|0.71719
18:52:12|0.7172
18:52:14|0.71719
18:52:14|0.71719
18:52:15|0.71719
18:52:17|0.71705
18:52:17|0.71705
18:52:19|0.71705
18:52:19|0.71712
18:52:21|0.71712
18:52:22|0.71712
18:52:23|0.71712
18:52:24|0.71712
18:52:25|0.71712
18:52:26|0.71712
18:52:26|0.71712
18:52:28|0.71719
18:52:29|0.71719
18:52:30|0.71719
18:52:31|0.71719
18:52:32|0.71719
18:52:33|0.71761
18:52:34|0.71761
18:52:35|0.71726
18:52:36|0.71726
18:52:37|0.71726
18:52:38|0.71719
18:52:39|0.71719
18:52:40|0.71719
18:52:41|0.71726
18:52:42|0.71726
18:52:44|0.71727
18:52:44|0.71733
18:52:45|0.71769
18:52:46|0.71769
18:52:47|0.71769
18:52:48|0.71769
18:52:49|0.71769
18:52:51|0.71769
18:52:51|0.71769
18:52:53|0.7174
18:52:54|0.71726
18:52:55|0.71726
18:52:57|0.71726
18:52:57|0.71726
18:52:58|0.7177
18:53:00|0.7177
18:53:01|0.7177
18:53:02|0.7177
18:53:03|0.7177
18:53:04|0.7177
18:53:05|0.7177
18:53:06|0.7177
18:53:07|0.71714
18:53:08|0.71621
18:53:09|0.71621
18:53:10|0.71621
18:53:11|0.7162
18:53:12|0.71722
18:53:13|0.71722
18:53:14|0.71722
18:53:15|0.71722
18:53:16|0.71665
18:53:17|0.71671
18:53:18|0.71654
18:53:19|0.71671
18:53:20|0.71671
18:53:21|0.71671
18:53:22|0.71654
18:53:23|0.71654
18:53:24|0.71654
18:53:25|0.71665
18:53:26|0.71665
18:53:27|0.71665
18:53:28|0.717
18:53:29|0.717
18:53:30|0.717
18:53:31|0.71672
18:53:32|0.71671
18:53:33|0.71671
18:53:34|0.71671
18:53:35|0.71671
18:53:36|0.71703
18:53:37|0.71703
18:53:38|0.71703
18:53:39|0.71703
18:53:40|0.71703
18:53:41|0.71703
18:53:43|0.71703
18:53:43|0.71656
18:53:45|0.71656
18:53:45|0.71656
18:53:46|0.71656
18:53:47|0.71656
18:53:48|0.71656
18:53:50|0.71656
18:53:51|0.71611
18:53:53|0.71611
18:53:54|0.71611
18:53:55|0.71611
18:53:55|0.71611
18:53:57|0.71611
18:53:57|0.71611
18:53:59|0.71611
18:53:59|0.71639
18:54:01|0.71635
18:54:02|0.71618
18:54:03|0.71573
18:54:03|0.71614
18:54:04|0.71573
18:54:05|0.71588
18:54:06|0.71615
18:54:08|0.71615
18:54:08|0.71615
18:54:09|0.71616
18:54:11|0.71616
18:54:11|0.71616
18:54:13|0.71616
18:54:14|0.71616
18:54:14|0.71635
18:54:15|0.7155
18:54:16|0.71586
18:54:18|0.71586
18:54:19|0.71586
18:54:19|0.71592
18:54:21|0.71593
18:54:22|0.71593
18:54:22|0.71593
18:54:24|0.71593
18:54:24|0.71586
18:54:25|0.71586
18:54:26|0.71615
18:54:28|0.71615
18:54:29|0.71615
18:54:30|0.71523
18:54:31|0.71523
18:54:31|0.71523
18:54:33|0.71523
18:54:33|0.71523
18:54:35|0.71523
18:54:36|0.71523
18:54:36|0.71504
18:54:38|0.71536
18:54:39|0.71536
18:54:39|0.71536
18:54:41|0.71536
18:54:42|0.71536
18:54:43|0.71582
18:54:43|0.71536
18:54:45|0.71481
18:54:46|0.71488
18:54:47|0.71487
18:54:48|0.71475
18:54:49|0.71475
18:54:50|0.71432
18:54:50|0.71432
18:54:52|0.71433
18:54:52|0.71433
18:54:55|0.71431
18:54:56|0.71431
18:54:57|0.71431
18:54:58|0.71433
18:54:59|0.71468
18:55:00|0.71429
18:55:01|0.71377
18:55:03|0.71296
18:55:03|0.71296
18:55:05|0.71281
18:55:06|0.71281
18:55:07|0.71281
18:55:09|0.71281
18:55:09|0.71272
18:55:10|0.71306
18:55:11|0.71306
18:55:12|0.71331
18:55:14|0.71331
18:55:14|0.71352
18:55:16|0.71359
18:55:16|0.71359
18:55:17|0.71359
18:55:18|0.71359
18:55:19|0.71368
18:55:20|0.71382
18:55:21|0.71374
18:55:22|0.71384
18:55:24|0.71395
18:55:24|0.71404
18:55:26|0.71278
18:55:26|0.71347
18:55:28|0.71363
18:55:29|0.71363
18:55:30|0.71363
18:55:31|0.71363
18:55:32|0.71363
18:55:33|0.71371
18:55:34|0.71378
18:55:35|0.71339
18:55:36|0.71336
18:55:37|0.71336
18:55:38|0.71336
18:55:39|0.71262
18:55:41|0.71224
18:55:41|0.71273
18:55:42|0.71273
18:55:43|0.71273
18:55:44|0.71273
18:55:45|0.71273
18:55:46|0.71273
18:55:47|0.71263
18:55:48|0.71279
18:55:49|0.71279
18:55:50|0.71279
18:55:51|0.71248
18:55:52|0.71234
18:55:54|0.71272
18:55:55|0.71293
18:55:56|0.71296
18:55:57|0.713
18:55:58|0.71309
18:55:58|0.71316
18:56:00|0.71316
18:56:01|0.7137
18:56:02|0.71336
18:56:03|0.71336
18:56:04|0.71348
18:56:05|0.71348
18:56:06|0.71348
18:56:07|0.71348
18:56:08|0.71376
18:56:09|0.71285
18:56:10|0.71377
18:56:11|0.71383
18:56:12|0.71432
18:56:13|0.71472
18:56:14|0.71472
18:56:15|0.71523
18:56:16|0.71497
18:56:17|0.7147
18:56:18|0.71479
18:56:20|0.71499
18:56:20|0.71502
18:56:22|0.71496
18:56:23|0.71593
18:56:24|0.71593
18:56:25|0.71593
18:56:26|0.71593
18:56:27|0.71593
18:56:28|0.71556
18:56:29|0.71556
18:56:31|0.71565
18:56:32|0.71565
18:56:32|0.71565
18:56:34|0.71565
18:56:34|0.71503
18:56:35|0.71498
18:56:36|0.71498
18:56:37|0.71498
18:56:39|0.71498
18:56:39|0.71498
18:56:41|0.71498
18:56:42|0.71498
18:56:43|0.71498
18:56:44|0.71498
18:56:45|0.71498
18:56:46|0.71498
18:56:48|0.71498
18:56:48|0.71498
18:56:49|0.71498
18:56:51|0.71532
18:56:51|0.71554
18:56:52|0.71554
18:56:53|0.71554
18:56:55|0.71554
18:56:56|0.71554
18:56:57|0.71554
18:56:58|0.71554
18:56:59|0.71554
18:57:00|0.71554
18:57:01|0.71554
18:57:03|0.71554
18:57:04|0.71483
18:57:05|0.71483
18:57:06|0.71483
18:57:07|0.71428
18:57:08|0.71428
18:57:09|0.71433
18:57:10|0.71433
18:57:11|0.71433
18:57:12|0.71433
18:57:13|0.71433
18:57:14|0.71455
18:57:15|0.71443
18:57:16|0.71443
18:57:17|0.71438
18:57:19|0.71438
18:57:20|0.71438
18:57:21|0.71438
18:57:21|0.71438
18:57:22|0.71438
18:57:23|0.71438
18:57:24|0.71509
18:57:26|0.71509
18:57:26|0.71509
18:57:28|0.71509
18:57:28|0.71509
18:57:30|0.71509
18:57:31|0.71509
18:57:31|0.71554
18:57:32|0.71553
18:57:33|0.71553
18:57:35|0.71553
18:57:36|0.71553
18:57:36|0.71524
18:57:37|0.71523
18:57:39|0.71523
18:57:39|0.71523
18:57:42|0.71523
18:57:43|0.71522
18:57:43|0.71522
18:57:44|0.71522
18:57:45|0.71522
18:57:46|0.71522
18:57:47|0.71522
18:57:48|0.71522
18:57:49|0.71522
18:57:50|0.71522
18:57:51|0.71522
18:57:53|0.71522
18:57:54|0.715
18:57:54|0.715
18:57:56|0.71462
18:57:57|0.71468
18:57:59|0.71468
18:58:00|0.71501
18:58:01|0.71501
18:58:02|0.71501
18:58:02|0.71468
18:58:03|0.71468
18:58:05|0.71447
18:58:05|0.71447
18:58:06|0.71447
18:58:08|0.71425
18:58:09|0.71425
18:58:10|0.71425
18:58:11|0.71438
18:58:12|0.71438
18:58:13|0.71438
18:58:14|0.71438
18:58:16|0.71438
18:58:17|0.71438
18:58:18|0.71438
18:58:18|0.71438
18:58:19|0.71438
18:58:20|0.71438
18:58:22|0.71438
18:58:22|0.71438
18:58:23|0.71468
18:58:24|0.71468
18:58:26|0.71468
18:58:26|0.71468
18:58:28|0.71468
18:58:29|0.71468
18:58:29|0.71496
18:58:30|0.71496
18:58:31|0.71496
18:58:33|0.71496
18:58:34|0.71496
18:58:35|0.71496
18:58:35|0.71496
18:58:36|0.71496
18:58:38|0.71496
18:58:39|0.71496
18:58:40|0.71496
18:58:41|0.71524
18:58:42|0.71524
18:58:43|0.71525
18:58:44|0.71525
18:58:45|0.71525
18:58:46|0.71525
18:58:47|0.71525
18:58:48|0.71525
18:58:49|0.71526
18:58:50|0.71526
18:58:51|0.71526
18:58:52|0.71526
18:58:53|0.71526
18:58:54|0.71541
18:58:55|0.71541
18:58:56|0.71601
18:58:57|0.71601
18:58:59|0.71636
18:58:59|0.71636
18:59:01|0.71636
18:59:02|0.71601
18:59:03|0.71601
18:59:04|0.71523
18:59:05|0.71496
18:59:06|0.71495
18:59:07|0.71475
18:59:08|0.71475
18:59:08|0.71475
18:59:09|0.71475
18:59:11|0.71475
18:59:12|0.71475
18:59:13|0.71554
18:59:14|0.71554
18:59:15|0.71554
18:59:16|0.71554
18:59:17|0.71471
18:59:18|0.71471
18:59:19|0.71471
18:59:21|0.71518
18:59:22|0.71518
18:59:22|0.71518
18:59:23|0.71518
18:59:25|0.71518
18:59:26|0.71518
18:59:26|0.71518
18:59:27|0.71518
18:59:29|0.71518
18:59:29|0.71518
18:59:31|0.71518
18:59:32|0.71518
18:59:33|0.71496
18:59:33|0.71496
18:59:34|0.71496
18:59:36|0.71496
18:59:37|0.71496
18:59:38|0.71496
18:59:39|0.71463
18:59:40|0.71463
18:59:41|0.71477
18:59:42|0.71477
18:59:44|0.71477
18:59:45|0.71477
18:59:45|0.71477
18:59:47|0.71477
18:59:47|0.71477
18:59:48|0.71401
18:59:49|0.71401
18:59:50|0.71378
18:59:51|0.71378
18:59:53|0.71378
18:59:54|0.71378
18:59:55|0.71378
18:59:55|0.71378
18:59:56|0.71378
18:59:58|0.71378
19:00:00|0.71378
19:00:00|0.71481
19:00:02|0.71507
19:00:02|0.71507
19:00:04|0.71507
19:00:05|0.71507
19:00:05|0.71507
19:00:07|0.71507
19:00:08|0.71507
19:00:09|0.71507
19:00:10|0.71507
19:00:11|0.71507
19:00:12|0.71507
19:00:13|0.71491
19:00:14|0.71487
19:00:16|0.71487
19:00:16|0.71504
19:00:17|0.71505
19:00:18|0.71505
19:00:19|0.71511
19:00:20|0.71511
19:00:21|0.71511
19:00:22|0.71511
19:00:24|0.71511
19:00:24|0.71511
19:00:25|0.71519
19:00:26|0.71507
19:00:27|0.71476
19:00:28|0.71476
19:00:29|0.71476
19:00:31|0.71462
19:00:32|0.71426
19:00:33|0.71392
19:00:34|0.71324
19:00:34|0.71324
19:00:36|0.71324
19:00:37|0.71324
19:00:38|0.71324
19:00:39|0.71354
19:00:39|0.71354
19:00:41|0.71354
19:00:42|0.71354
19:00:43|0.71354
19:00:44|0.71354
19:00:45|0.71361
19:00:46|0.71361
19:00:47|0.71361
19:00:48|0.71361
19:00:50|0.71361
19:00:50|0.71337
19:00:51|0.71337
19:00:52|0.71337
19:00:53|0.71337
19:00:54|0.71337
19:00:55|0.71337
19:00:57|0.713
19:00:57|0.713
19:00:59|0.71248
19:01:00|0.71304
19:01:01|0.71304
19:01:01|0.71294
19:01:02|0.71304
19:01:05|0.71304
19:01:05|0.71304
19:01:06|0.71152
19:01:07|0.71186
19:01:08|0.71186
19:01:10|0.71229
19:01:10|0.71229
19:01:11|0.71229
19:01:12|0.71229
19:01:13|0.71229
19:01:14|0.71229
19:01:15|0.71278
19:01:17|0.71304
19:01:17|0.71314
19:01:18|0.71314
19:01:20|0.71314
19:01:21|0.71318
19:01:22|0.71294
19:01:23|0.71337
19:01:24|0.71372
19:01:25|0.71372
19:01:27|0.71467
19:01:28|0.71435
19:01:30|0.71409
19:01:30|0.71409
19:01:32|0.71386
19:01:32|0.71428
19:01:34|0.71428
19:01:34|0.71428
19:01:35|0.71428
19:01:36|0.71428
19:01:38|0.71428
19:01:39|0.71392
19:01:40|0.71392
19:01:42|0.71355
19:01:43|0.71355
19:01:44|0.7132
19:01:45|0.71327
19:01:46|0.71265
19:01:47|0.71259
19:01:48|0.71259
19:01:49|0.71259
19:01:50|0.71358
19:01:51|0.71358
19:01:52|0.71332
19:01:53|0.71332
19:01:55|0.71332
19:01:55|0.71199
19:01:56|0.71199
19:01:58|0.71199
19:01:58|0.71199
19:02:01|0.71199
19:02:01|0.71199
19:02:03|0.71196
19:02:04|0.71196
19:02:05|0.71178
19:02:06|0.71154
19:02:07|0.71154
19:02:08|0.71154
19:02:09|0.71135
19:02:10|0.71135
19:02:11|0.71135
19:02:12|0.71154
19:02:13|0.71121
19:02:14|0.711
19:02:15|0.711
19:02:16|0.711
19:02:17|0.71115
19:02:19|0.71147
19:02:19|0.71154
19:02:21|0.71154
19:02:22|0.71154
19:02:23|0.71109
19:02:24|0.71182
19:02:25|0.71182
19:02:26|0.71182
19:02:27|0.71182
19:02:28|0.71182
19:02:29|0.71182
19:02:30|0.71182
19:02:31|0.71182
19:02:32|0.71248
19:02:34|0.71248
19:02:34|0.71281
19:02:35|0.71257
19:02:37|0.71257
19:02:37|0.71257
19:02:38|0.71257
19:02:39|0.71207
19:02:40|0.7126
19:02:41|0.7126
19:02:43|0.7126
19:02:43|0.7126
19:02:44|0.7126
19:02:45|0.7126
19:02:47|0.7126
19:02:48|0.7126
19:02:50|0.7126
19:02:50|0.7126
19:02:52|0.7126
19:02:52|0.7126
19:02:53|0.7126
19:02:55|0.7126
19:02:55|0.7126
19:02:56|0.71142
19:02:58|0.71142
19:02:59|0.71142
19:02:59|0.71169
19:03:01|0.71131
19:03:02|0.71131
19:03:03|0.71131
19:03:05|0.71131
19:03:06|0.71131
19:03:08|0.71131
19:03:08|0.711
19:03:09|0.711
19:03:11|0.711
19:03:12|0.711
19:03:14|0.71148
19:03:15|0.711
19:03:15|0.711
19:03:17|0.71145
19:03:17|0.7107
19:03:18|0.71178
19:03:20|0.71178
19:03:21|0.71178
19:03:22|0.71178
19:03:23|0.71178
19:03:23|0.71146
19:03:24|0.71202
19:03:25|0.71202
19:03:26|0.71202
19:03:28|0.71202
19:03:28|0.71176
19:03:29|0.71176
19:03:31|0.71145
19:03:32|0.71145
19:03:33|0.71145
19:03:33|0.71103
19:03:34|0.71074
19:03:36|0.71074
19:03:36|0.71074
19:03:38|0.71074
19:03:39|0.71074
19:03:40|0.71074
19:03:41|0.71
19:03:42|0.71
19:03:43|0.71
19:03:44|0.70997
19:03:45|0.70997
19:03:46|0.70865
19:03:47|0.70866
19:03:48|0.70866
19:03:49|0.70866
19:03:50|0.70937
19:03:51|0.70937
19:03:53|0.70936
19:03:54|0.70901
19:03:55|0.70896
19:03:56|0.70896
19:03:57|0.70896
19:03:57|0.7098
19:03:59|0.7098
19:04:00|0.7098
19:04:00|0.7098
19:04:01|0.70965
19:04:04|0.70976
19:04:05|0.70976
19:04:06|0.70915
19:04:07|0.70913
19:04:08|0.70913
19:04:09|0.70913
19:04:10|0.70881
19:04:11|0.70881
19:04:12|0.7091
19:04:13|0.7088
19:04:14|0.70919
19:04:15|0.70922
19:04:16|0.70851
19:04:17|0.70851
19:04:18|0.70851
19:04:19|0.70851
19:04:21|0.70874
19:04:22|0.70875
19:04:22|0.70875
19:04:24|0.70929
19:04:25|0.70948
19:04:26|0.70872
19:04:26|0.70921
19:04:28|0.70921
19:04:28|0.70933
19:04:30|0.70933
19:04:31|0.70933
19:04:32|0.70933
19:04:33|0.70933
19:04:35|0.70883
19:04:36|0.70883
19:04:37|0.70883
19:04:38|0.70883
19:04:39|0.70883
19:04:40|0.70883
19:04:42|0.70883
19:04:43|0.70883
19:04:44|0.70883
19:04:45|0.70883
19:04:46|0.70883
19:04:48|0.70883
19:04:48|0.70883
19:04:49|0.70883
19:04:51|0.70883
19:04:51|0.70883
19:04:52|0.70883
19:04:53|0.70839
19:04:54|0.70839
19:04:55|0.70876
19:04:57|0.7088
19:04:57|0.70836
19:04:59|0.708
19:05:00|0.70799
19:05:01|0.708
19:05:02|0.708
19:05:04|0.7077
19:05:05|0.70796
19:05:06|0.70796
19:05:06|0.70799
19:05:08|0.70799
19:05:09|0.708
19:05:10|0.70858
19:05:11|0.70858
19:05:12|0.70858
19:05:13|0.70858
19:05:14|0.70856
19:05:15|0.70833
19:05:16|0.70835
19:05:17|0.70793
19:05:18|0.70842
19:05:19|0.70833
19:05:20|0.70784
19:05:21|0.70895
19:05:22|0.70895
19:05:23|0.70867
19:05:24|0.70923
19:05:25|0.70959
19:05:26|0.70965
19:05:28|0.70965
19:05:28|0.70991
19:05:29|0.70991
19:05:31|0.70967
19:05:32|0.70967
19:05:34|0.70851
19:05:34|0.70851
19:05:35|0.70851
19:05:36|0.70851
19:05:37|0.70851
19:05:38|0.70851
19:05:40|0.70851
19:05:41|0.70851
19:05:42|0.70851
19:05:42|0.70851
19:05:44|0.70851
19:05:44|0.70851
19:05:45|0.70844
19:05:47|0.70844
19:05:47|0.70844
19:05:48|0.7086
19:05:49|0.7086
19:05:51|0.70859
19:05:51|0.70859
19:05:52|0.70865
19:05:53|0.70865
19:05:54|0.70845
19:05:56|0.70845
19:05:57|0.70845
19:05:57|0.7087
19:05:58|0.7087
19:05:59|0.7087
19:06:00|0.70873
19:06:01|0.70773
19:06:03|0.70773
19:06:04|0.70773
19:06:06|0.70844
19:06:07|0.70843
19:06:07|0.70843
19:06:09|0.70843
19:06:10|0.70843
19:06:11|0.70812
19:06:12|0.70812
19:06:13|0.70812
19:06:14|0.70812
19:06:15|0.70812
19:06:16|0.7077
19:06:18|0.7077
19:06:19|0.70824
19:06:20|0.70824
19:06:21|0.70781
19:06:22|0.7084
19:06:24|0.7084
19:06:25|0.7084
19:06:26|0.7084
19:06:26|0.7084
19:06:27|0.7084
19:06:28|0.7084
19:06:29|0.7084
19:06:31|0.7084
19:06:31|0.7082
19:06:33|0.7082
19:06:33|0.70743
19:06:35|0.70746
19:06:35|0.70746
19:06:36|0.70746
19:06:37|0.70416
19:06:39|0.70443
19:06:40|0.70395
19:06:40|0.70342
19:06:41|0.70331
19:06:42|0.70317
19:06:44|0.70298
19:06:44|0.70279
19:06:45|0.70337
19:06:46|0.70385
19:06:47|0.70385
19:06:48|0.7036
19:06:49|0.7036
19:06:50|0.70426
19:06:51|0.70438
19:06:52|0.7044
19:06:54|0.7044
19:06:54|0.70475
19:06:56|0.70477
19:06:57|0.70497
19:06:58|0.70526
19:06:58|0.70494
19:07:00|0.70494
19:07:00|0.70507
19:07:02|0.70507
19:07:02|0.7053
19:07:03|0.70502
19:07:04|0.7056
19:07:06|0.7056
19:07:07|0.70573
19:07:09|0.70482
19:07:10|0.704
19:07:11|0.70404
19:07:12|0.70281
19:07:13|0.7031
19:07:13|0.70275
19:07:15|0.70235
19:07:17|0.70329
19:07:17|0.7024
19:07:18|0.70278
19:07:20|0.7027
19:07:21|0.7026
19:07:22|0.70329
19:07:23|0.7024
19:07:23|0.70319
19:07:25|0.70317
19:07:26|0.70355
19:07:27|0.70329
19:07:28|0.70319
19:07:29|0.70243
19:07:30|0.70303
19:07:31|0.70221
19:07:31|0.7028
19:07:32|0.70205
19:07:33|0.70254
19:07:35|0.70251
19:07:36|0.70237
19:07:36|0.70254
19:07:37|0.70254
19:07:39|0.70221
19:07:40|0.70261
19:07:41|0.70279
19:07:42|0.70265
19:07:43|0.70261
19:07:44|0.70261
19:07:45|0.70258
19:07:45|0.70252
19:07:47|0.70252
19:07:48|0.70266
19:07:49|0.70266
19:07:50|0.70281
19:07:51|0.70298
19:07:52|0.70298
19:07:54|0.70304
19:07:54|0.7029
19:07:55|0.7029
19:07:56|0.70263
19:07:58|0.70263
19:07:58|0.70167
19:07:59|0.70167
19:08:00|0.70235
19:08:01|0.70204
19:08:02|0.70161
19:08:03|0.70161
19:08:04|0.70211
19:08:06|0.70211
19:08:07|0.70217
19:08:08|0.70161
19:08:08|0.70204
19:08:10|0.70212
19:08:11|0.70212
19:08:11|0.70212
19:08:12|0.702
19:08:14|0.702
19:08:14|0.702
19:08:16|0.702
19:08:17|0.70214
19:08:18|0.70226
19:08:19|0.70206
19:08:20|0.70237
19:08:22|0.70237
19:08:23|0.70249
19:08:24|0.70249
19:08:24|0.70249
19:08:25|0.70248
19:08:27|0.70248
19:08:28|0.70248
19:08:29|0.70235
19:08:30|0.70235
19:08:30|0.70248
19:08:31|0.70248
19:08:32|0.70252
19:08:33|0.70298
19:08:34|0.70298
19:08:35|0.70294
19:08:37|0.70301
19:08:38|0.70306
19:08:39|0.70309
19:08:40|0.703
19:08:40|0.70242
19:08:42|0.70242
19:08:43|0.70243
19:08:43|0.70243
19:08:45|0.70243
19:08:46|0.70242
19:08:47|0.70242
19:08:48|0.70187
19:08:49|0.70187
19:08:50|0.70187
19:08:51|0.70222
19:08:52|0.70222
19:08:53|0.70219
19:08:54|0.70236
19:08:55|0.70236
19:08:56|0.70212
19:08:57|0.7022
19:08:58|0.70237
19:09:00|0.70237
19:09:01|0.7024
19:09:01|0.7024
19:09:02|0.7024
19:09:03|0.7024
19:09:04|0.70231
19:09:06|0.70204
19:09:07|0.70204
19:09:08|0.70232
19:09:09|0.70232
19:09:10|0.70242
19:09:11|0.70204
19:09:13|0.70241
19:09:14|0.70241
19:09:15|0.70241
19:09:15|0.70241
19:09:16|0.70241
19:09:18|0.70241
19:09:19|0.70242
19:09:20|0.70241
19:09:20|0.70241
19:09:22|0.7023
19:09:23|0.70232
19:09:24|0.70232
19:09:24|0.70232
19:09:25|0.70232
19:09:28|0.70212
19:09:28|0.70208
19:09:29|0.70207
19:09:30|0.70193
19:09:32|0.70115
19:09:33|0.69915
19:09:34|0.69972
19:09:35|0.70037
19:09:35|0.70034
19:09:36|0.70034
19:09:38|0.70024
19:09:39|0.70038
19:09:40|0.70027
19:09:41|0.70003
19:09:42|0.70003
19:09:43|0.70003
19:09:44|0.70003
19:09:45|0.70003
19:09:45|0.70012
19:09:46|0.70012
19:09:48|0.70012
19:09:49|0.70012
19:09:49|0.70012
19:09:51|0.70012
19:09:52|0.70012
19:09:53|0.69987
19:09:53|0.70006
19:09:55|0.70006
19:09:56|0.70006
19:09:57|0.70006
19:09:58|0.7002
19:09:59|0.7002
19:10:01|0.70027
19:10:01|0.70027
19:10:03|0.70027
19:10:03|0.70027
19:10:04|0.70058
19:10:05|0.70082
19:10:07|0.70082
19:10:07|0.70082
19:10:08|0.70071
19:10:10|0.70071
19:10:10|0.69881
19:10:12|0.69902
19:10:12|0.69916
19:10:13|0.69909
19:10:15|0.69904
19:10:15|0.6986
19:10:16|0.69926
19:10:18|0.69949
19:10:18|0.69949
19:10:19|0.69912
19:10:20|0.69906
19:10:21|0.69907
19:10:23|0.69886
19:10:23|0.69886
19:10:25|0.69898
19:10:26|0.69872
19:10:27|0.69865
19:10:28|0.69871
19:10:29|0.69907
19:10:30|0.69921
19:10:30|0.69901
19:10:32|0.69886
19:10:33|0.69881
19:10:33|0.69896
19:10:35|0.69892
19:10:36|0.69889
19:10:37|0.69889
19:10:38|0.69887
19:10:39|0.69886
19:10:41|0.69888
19:10:41|0.69852
19:10:43|0.69865
19:10:43|0.69843
19:10:44|0.69843
19:10:45|0.69814
19:10:46|0.69741
19:10:47|0.69723
19:10:48|0.69722
19:10:49|0.69776
19:10:50|0.69816
19:10:51|0.69793
19:10:52|0.69826
19:10:53|0.69827
19:10:54|0.69827
19:10:55|0.69812
19:10:56|0.69841
19:10:57|0.69838
19:10:58|0.69839
19:11:00|0.69839
19:11:00|0.69822
19:11:01|0.69829
19:11:02|0.69829
19:11:03|0.69838
19:11:04|0.6984
19:11:05|0.69865
19:11:06|0.69865
19:11:07|0.6988
19:11:09|0.69928
19:11:11|0.6994
19:11:11|0.69924
19:11:15|0.69924
19:11:16|0.69908
19:11:17|0.69895
19:11:18|0.69888
19:11:19|0.69876
19:11:21|0.69868
19:11:21|0.69867
19:11:23|0.69867
19:11:24|0.69882
19:11:24|0.69883
19:11:25|0.69897
19:11:26|0.69897
19:11:28|0.69911
19:11:29|0.69914
19:11:30|0.69893
19:11:31|0.69893
19:11:32|0.6989
19:11:33|0.6989
19:11:34|0.6989
19:11:36|0.6986
19:11:36|0.69863
19:11:38|0.69829
19:11:38|0.69829
19:11:40|0.69836
19:11:40|0.69815
19:11:41|0.69815
19:11:42|0.69771
19:11:43|0.6977
19:11:44|0.69768
19:11:45|0.69753
19:11:47|0.69773
19:11:48|0.69773
19:11:49|0.69713
19:11:50|0.69793
19:11:51|0.69783
19:11:52|0.69788
19:11:53|0.69788
19:11:54|0.6979
19:11:55|0.69792
19:11:57|0.6979
19:11:57|0.6979
19:11:58|0.6979
19:11:59|0.6979
19:12:01|0.69789
19:12:02|0.69756
19:12:03|0.69789
19:12:04|0.69827
19:12:05|0.6985
19:12:05|0.69846
19:12:06|0.69846
19:12:08|0.69852
19:12:08|0.69852
19:12:11|0.6977
19:12:12|0.69734
19:12:12|0.69734
19:12:14|0.69723
19:12:14|0.69503
19:12:16|0.69538
19:12:17|0.69552
19:12:18|0.69568
19:12:19|0.69583
19:12:20|0.69583
19:12:22|0.69593
19:12:22|0.6958
19:12:23|0.69597
19:12:24|0.6958
19:12:26|0.69557
19:12:27|0.69594
19:12:28|0.696
19:12:29|0.696
19:12:29|0.69614
19:12:31|0.69578
19:12:32|0.69595
19:12:32|0.69602
19:12:34|0.69598
19:12:34|0.69634
19:12:36|0.69658
19:12:37|0.6968
19:12:37|0.69713
19:12:39|0.69692
19:12:39|0.69692
19:12:41|0.69696
19:12:42|0.69693
19:12:43|0.69686
19:12:44|0.69671
19:12:45|0.69662
19:12:46|0.69662
19:12:48|0.69662
19:12:48|0.69662
19:12:49|0.69662
19:12:50|0.69686
19:12:52|0.69666
19:12:53|0.69671
19:12:54|0.69671
19:12:55|0.6962
19:12:55|0.69637
19:12:56|0.69637
19:12:58|0.69637
19:12:58|0.69661
19:13:00|0.6965
19:13:00|0.69628
19:13:02|0.69628
19:13:02|0.6962
19:13:04|0.69637
19:13:05|0.6958
19:13:06|0.69573
19:13:06|0.69573
19:13:08|0.6958
19:13:09|0.6954
19:13:10|0.69546
19:13:12|0.69546
19:13:13|0.69539
19:13:15|0.69585
19:13:15|0.69571
19:13:16|0.69459
19:13:18|0.69459
19:13:18|0.69459
19:13:20|0.69479
19:13:20|0.69463
19:13:21|0.69439
19:13:22|0.69437
19:13:24|0.69437
19:13:26|0.69441
19:13:26|0.69394
19:13:27|0.69394
19:13:28|0.69434
19:13:30|0.69427
19:13:31|0.69427
19:13:32|0.69426
19:13:32|0.69426
19:13:34|0.69344
19:13:35|0.69323
19:13:36|0.69326
19:13:37|0.69323
19:13:38|0.69342
19:13:38|0.69235
19:13:40|0.69262
19:13:40|0.69304
19:13:42|0.69304
19:13:43|0.69317
19:13:44|0.69317
19:13:45|0.69317
19:13:46|0.69225
19:13:47|0.69228
19:13:48|0.69227
19:13:49|0.69229
19:13:50|0.69228
19:13:51|0.69285
19:13:52|0.69284
19:13:53|0.69284
19:13:54|0.69271
19:13:55|0.69271
19:13:56|0.69073
19:13:57|0.69179
19:13:58|0.69267
19:14:00|0.69261
19:14:01|0.69261
19:14:01|0.69266
19:14:02|0.69305
19:14:04|0.6925
19:14:05|0.6927
19:14:06|0.69268
19:14:07|0.69229
19:14:07|0.69245
19:14:09|0.69252
19:14:10|0.69221
19:14:10|0.69249
19:14:12|0.69245
19:14:13|0.69272
19:14:15|0.69271
19:14:16|0.69275
19:14:18|0.69276
19:14:19|0.69276
19:14:19|0.6927
19:14:20|0.69268
19:14:21|0.69268
19:14:23|0.69268
19:14:24|0.69275
19:14:25|0.69256
19:14:25|0.69263
19:14:26|0.69279
19:14:28|0.69275
19:14:28|0.69276
19:14:30|0.69276
19:14:31|0.69276
19:14:32|0.69288
19:14:33|0.69278
19:14:34|0.6928
19:14:35|0.69277
19:14:36|0.69272
19:14:37|0.69278
19:14:38|0.69277
19:14:39|0.69276
19:14:40|0.69279
19:14:41|0.69276
19:14:42|0.69276
19:14:43|0.69276
19:14:44|0.69253
19:14:45|0.69261
19:14:46|0.69248
19:14:47|0.69194
19:14:48|0.69123
19:14:49|0.69134
19:14:50|0.69134
19:14:51|0.69112
19:14:52|0.69096
19:14:53|0.69115
19:14:54|0.69094
19:14:55|0.69101
19:14:56|0.691
19:14:58|0.691
19:14:58|0.69021
19:14:59|0.69008
19:15:00|0.69008
19:15:01|0.69008
19:15:03|0.69064
19:15:03|0.69045
19:15:04|0.69045
19:15:05|0.69044
19:15:06|0.69044
19:15:07|0.69045
19:15:09|0.69038
19:15:10|0.69018
19:15:10|0.69018
19:15:11|0.69018
19:15:13|0.69018
19:15:14|0.69027
19:15:15|0.69027
19:15:16|0.69036
19:15:17|0.69036
19:15:19|0.69033
19:15:20|0.6902
19:15:21|0.6902
19:15:22|0.69044
19:15:23|0.69031
19:15:23|0.69031
19:15:24|0.69044
19:15:25|0.69044
19:15:27|0.69099
19:15:28|0.69112
19:15:29|0.69106
19:15:30|0.69106
19:15:31|0.69092
19:15:32|0.69092
19:15:33|0.69086
19:15:35|0.69108
19:15:35|0.69121
19:15:36|0.69152
19:15:37|0.69152
19:15:39|0.69142
19:15:39|0.69134
19:15:40|0.69174
19:15:42|0.69166
19:15:43|0.69143
19:15:44|0.6915
19:15:45|0.69158
19:15:46|0.69145
19:15:47|0.6916
19:15:48|0.69175
19:15:49|0.69189
19:15:50|0.69189
19:15:51|0.69189
19:15:52|0.69189
19:15:54|0.69189
19:15:55|0.69189
19:15:56|0.69189
19:15:57|0.69189
19:15:57|0.69189
19:15:58|0.69189
19:16:00|0.69256
19:16:01|0.6926
19:16:02|0.69264
19:16:02|0.69264
19:16:04|0.69323
19:16:05|0.69311
19:16:05|0.69255
19:16:07|0.69255
19:16:08|0.69234
19:16:08|0.69206
19:16:10|0.69176
19:16:11|0.69174
19:16:12|0.69182
19:16:13|0.69185
19:16:15|0.69156
19:16:16|0.69156
19:16:16|0.69102
19:16:18|0.69088
19:16:19|0.6908
19:16:21|0.69079
19:16:21|0.69111
19:16:23|0.6916
19:16:24|0.6916
19:16:25|0.6916
19:16:26|0.69147
19:16:27|0.69129
19:16:28|0.69142
19:16:29|0.69151
19:16:30|0.69151
19:16:32|0.69148
19:16:32|0.69109
19:16:33|0.69161
19:16:34|0.6917
19:16:35|0.6917
19:16:37|0.69174
19:16:38|0.69181
19:16:39|0.6915
19:16:39|0.69181
19:16:41|0.69181
19:16:42|0.69189
19:16:42|0.69189
19:16:43|0.69242
19:16:44|0.69236
19:16:45|0.69224
19:16:47|0.69224
19:16:47|0.69186
19:16:49|0.69186
19:16:50|0.69186
19:16:50|0.69186
19:16:52|0.69254
19:16:52|0.69238
19:16:54|0.69222
19:16:55|0.69164
19:16:56|0.6918
19:16:58|0.69158
19:16:58|0.69152
19:16:59|0.69178
19:17:01|0.69192
19:17:02|0.69221
19:17:03|0.6922
19:17:04|0.69249
19:17:05|0.69242
19:17:06|0.69242
19:17:07|0.69242
19:17:08|0.69242
19:17:08|0.69242
19:17:10|0.69264
19:17:10|0.69267
19:17:11|0.69267
19:17:13|0.69276
19:17:15|0.69276
19:17:16|0.69311
19:17:17|0.69318
19:17:19|0.69299
19:17:19|0.69298
19:17:21|0.69309
19:17:22|0.69308
19:17:23|0.69314
19:17:24|0.69314
19:17:25|0.69314
19:17:26|0.69334
19:17:27|0.69366
19:17:28|0.6936
19:17:29|0.6936
19:17:30|0.69407
19:17:31|0.69405
19:17:32|0.69429
19:17:34|0.69445
19:17:35|0.69499
19:17:37|0.69513
19:17:37|0.69595
19:17:39|0.69584
19:17:40|0.69493
19:17:40|0.69445
19:17:41|0.69426
19:17:42|0.69387
19:17:44|0.69387
19:17:44|0.69451
19:17:45|0.69457
19:17:46|0.69457
19:17:48|0.69451
19:17:49|0.69484
19:17:50|0.69468
19:17:51|0.6947
19:17:52|0.69469
19:17:53|0.69469
19:17:54|0.69455
19:17:55|0.69455
19:17:57|0.69443
19:17:58|0.69443
19:17:58|0.69443
19:17:59|0.69443
19:18:01|0.69426
19:18:02|0.69426
19:18:03|0.69461
19:18:03|0.69461
19:18:04|0.69479
19:18:05|0.69479
19:18:08|0.69482
19:18:08|0.69482
19:18:09|0.69507
19:18:11|0.69507
19:18:11|0.69548
19:18:12|0.69563
19:18:13|0.69563
19:18:14|0.69549
19:18:16|0.6957
19:18:18|0.69595
19:18:19|0.69595
19:18:20|0.696
19:18:22|0.69673
19:18:23|0.697
19:18:24|0.69682
19:18:24|0.69682
19:18:26|0.69663
19:18:28|0.69658
19:18:28|0.69674
19:18:30|0.69661
19:18:30|0.69664
19:18:32|0.69685
19:18:32|0.69685
19:18:33|0.69685
19:18:34|0.69668
19:18:35|0.69668
19:18:37|0.69648
19:18:39|0.69664
19:18:39|0.69662
19:18:41|0.69662
19:18:41|0.69658
19:18:42|0.69612
19:18:44|0.6963
19:18:45|0.6963
19:18:45|0.6963
19:18:47|0.69616
19:18:48|0.69616
19:18:49|0.69636
19:18:50|0.69636
19:18:51|0.69636
19:18:52|0.69636
19:18:52|0.69637
19:18:54|0.69647
19:18:55|0.69634
19:18:56|0.69591
19:18:56|0.69599
19:18:58|0.69599
19:18:59|0.69595
19:19:00|0.69576
19:19:00|0.69566
19:19:01|0.69604
19:19:03|0.69602
19:19:04|0.69636
19:19:05|0.69636
19:19:06|0.69637
19:19:07|0.69637
19:19:08|0.69637
19:19:09|0.69666
19:19:10|0.69658
19:19:11|0.69658
19:19:12|0.69602
19:19:13|0.69602
19:19:14|0.69655
19:19:15|0.69667
19:19:17|0.69648
19:19:19|0.69648
19:19:19|0.69648
19:19:21|0.69658
19:19:22|0.69658
19:19:23|0.69669
19:19:23|0.69669
19:19:24|0.69661
19:19:25|0.69661
19:19:27|0.69628
19:19:28|0.69626
19:19:29|0.69626
19:19:29|0.69626
19:19:31|0.69637
19:19:32|0.69637
19:19:32|0.69637
19:19:34|0.69637
19:19:35|0.69637
19:19:37|0.69631
19:19:38|0.69631
19:19:38|0.69631
19:19:40|0.69631
19:19:41|0.69644
19:19:42|0.69644
19:19:43|0.69671
19:19:44|0.69671
19:19:45|0.69671
19:19:46|0.69646
19:19:48|0.69646
19:19:49|0.69606
19:19:50|0.69606
19:19:50|0.69606
19:19:52|0.69606
19:19:53|0.69606
19:19:54|0.6959
19:19:55|0.69571
19:19:55|0.69585
19:19:56|0.69585
19:19:57|0.69576
19:19:59|0.69576
19:19:59|0.69576
19:20:00|0.6957
19:20:01|0.6957
19:20:03|0.69587
19:20:04|0.69587
19:20:05|0.69587
19:20:06|0.69587
19:20:07|0.69587
19:20:08|0.69587
19:20:09|0.69679
19:20:10|0.69679
19:20:11|0.69679
19:20:12|0.6962
19:20:14|0.69611
19:20:15|0.69611
19:20:16|0.6965
19:20:17|0.6965
19:20:18|0.6965
19:20:20|0.6965
19:20:21|0.69617
19:20:22|0.69617
19:20:23|0.69617
19:20:24|0.69617
19:20:26|0.69617
19:20:26|0.69617
19:20:28|0.69611
19:20:29|0.69611
19:20:29|0.69611
19:20:30|0.69611
19:20:32|0.69611
19:20:33|0.69611
19:20:33|0.69611
19:20:34|0.69611
19:20:36|0.69611
19:20:37|0.69611
19:20:38|0.69614
19:20:39|0.69614
19:20:40|0.69614
19:20:41|0.69614
19:20:41|0.69611
19:20:43|0.69611
19:20:44|0.69611
19:20:45|0.69611
19:20:46|0.69611
19:20:47|0.69611
19:20:48|0.69611
19:20:49|0.69611
19:20:50|0.6965
19:20:51|0.6965
19:20:52|0.6965
19:20:53|0.69692
19:20:55|0.69692
19:20:55|0.69675
19:20:57|0.69675
19:20:57|0.69675
19:20:58|0.6966
19:21:00|0.69704
19:21:01|0.69704
19:21:02|0.69704
19:21:03|0.69704
19:21:04|0.69704
19:21:05|0.69702
19:21:06|0.69702
19:21:07|0.69702
19:21:08|0.69702
19:21:09|0.69702
19:21:10|0.69702
19:21:11|0.69702
19:21:12|0.69675
19:21:13|0.69675
19:21:14|0.69675
19:21:15|0.6964
19:21:16|0.69664
19:21:17|0.69664
19:21:18|0.69664
19:21:20|0.69664
19:21:20|0.69664
19:21:21|0.69664
19:21:24|0.69664
19:21:24|0.69622
19:21:25|0.69622
19:21:26|0.69622
19:21:28|0.69622
19:21:29|0.69622
19:21:30|0.69582
19:21:31|0.69582
19:21:32|0.69407
19:21:33|0.69407
19:21:34|0.69446
19:21:35|0.69446
19:21:36|0.69446
19:21:37|0.69446
19:21:38|0.69452
19:21:39|0.69452
19:21:40|0.69513
19:21:42|0.69513
19:21:43|0.69513
19:21:43|0.69535
19:21:45|0.69535
19:21:45|0.69535
19:21:46|0.69535
19:21:47|0.69535
19:21:48|0.69535
19:21:49|0.69535
19:21:50|0.69535
19:21:52|0.69529
19:21:53|0.69529
19:21:54|0.6958
19:21:55|0.6958
19:21:56|0.6958
19:21:56|0.6958
19:21:58|0.69545
19:21:59|0.69545
19:21:59|0.6949
19:22:01|0.69525
19:22:02|0.69525
19:22:02|0.695
19:22:03|0.69488
19:22:05|0.69488
19:22:06|0.69465
19:22:06|0.69465
19:22:07|0.69465
19:22:09|0.69385
19:22:10|0.69383
19:22:11|0.69383
19:22:11|0.69383
19:22:13|0.69383
19:22:14|0.69383
19:22:15|0.69358
19:22:16|0.69358
19:22:17|0.69359
19:22:18|0.69359
19:22:20|0.69359
19:22:21|0.69357
19:22:22|0.69305
19:22:23|0.69305
19:22:24|0.69305
19:22:26|0.69305
19:22:27|0.69305
19:22:27|0.69305
19:22:28|0.69301
19:22:29|0.69301
19:22:30|0.69274
19:22:32|0.69321
19:22:32|0.69321
19:22:33|0.69321
19:22:35|0.69321
19:22:36|0.69321
19:22:37|0.69321
19:22:38|0.6932
19:22:39|0.69321
19:22:40|0.69321
19:22:40|0.69321
19:22:42|0.69321
19:22:43|0.69321
19:22:44|0.69321
19:22:45|0.69321
19:22:46|0.69321
19:22:47|0.69321
19:22:47|0.69321
19:22:48|0.69321
19:22:50|0.69321
19:22:51|0.69321
19:22:52|0.69318
19:22:53|0.69318
19:22:53|0.69371
19:22:54|0.69371
19:22:56|0.69371
19:22:56|0.69371
19:22:58|0.69383
19:22:59|0.69383
19:23:00|0.69383
19:23:01|0.69383
19:23:02|0.69458
19:23:03|0.69458
19:23:04|0.69458
19:23:06|0.69458
19:23:06|0.69458
19:23:07|0.69426
19:23:09|0.69426
19:23:10|0.69426
19:23:10|0.69421
19:23:12|0.69421
19:23:12|0.69421
19:23:14|0.69421
19:23:14|0.69421
19:23:15|0.69421
19:23:16|0.69361
19:23:17|0.69361
19:23:18|0.69361
19:23:19|0.69361
19:23:21|0.69361
19:23:23|0.69346
19:23:23|0.69346
19:23:25|0.69376
19:23:25|0.69481
19:23:27|0.69477
19:23:28|0.6943
19:23:30|0.6943
19:23:31|0.6943
19:23:31|0.6943
19:23:32|0.6943
19:23:34|0.6943
19:23:34|0.6943
19:23:36|0.6943
19:23:36|0.6943
19:23:37|0.6943
19:23:38|0.6943
19:23:39|0.6943
19:23:40|0.69465
19:23:41|0.69465
19:23:43|0.69465
19:23:43|0.69465
19:23:45|0.69465
19:23:46|0.69465
19:23:47|0.69465
19:23:48|0.69465
19:23:48|0.69465
19:23:50|0.69465
19:23:51|0.69436
19:23:52|0.69436
19:23:53|0.69436
19:23:54|0.69436
19:23:55|0.69433
19:23:56|0.69433
19:23:57|0.69433
19:23:58|0.69433
19:23:59|0.69433
19:24:00|0.69433
19:24:02|0.69433
19:24:02|0.69433
19:24:03|0.69417
19:24:05|0.69338
19:24:06|0.69333
19:24:06|0.69333
19:24:08|0.69331
19:24:08|0.69331
19:24:09|0.69331
19:24:11|0.69331
19:24:12|0.69331
19:24:12|0.69251
19:24:13|0.69251
19:24:15|0.69282
19:24:16|0.69277
19:24:17|0.6927
19:24:19|0.6927
19:24:19|0.6927
19:24:20|0.6927
19:24:22|0.69205
19:24:23|0.69205
19:24:24|0.69205
19:24:25|0.69233
19:24:26|0.69233
19:24:27|0.69233
19:24:28|0.69227
19:24:29|0.69227
19:24:30|0.69227
19:24:31|0.69227
19:24:32|0.69227
19:24:33|0.69227
19:24:35|0.69227
19:24:36|0.69255
19:24:37|0.69255
19:24:38|0.69255
19:24:39|0.69255
19:24:40|0.69255
19:24:41|0.6924
19:24:42|0.6924
19:24:43|0.6924
19:24:44|0.6924
19:24:45|0.69294
19:24:47|0.69294
19:24:49|0.69307
19:24:50|0.69293
19:24:51|0.69293
19:24:52|0.69293
19:24:53|0.69293
19:24:54|0.69293
19:24:56|0.69293
19:24:57|0.69293
19:24:59|0.69293
19:25:00|0.69315
19:25:01|0.69285
19:25:02|0.69285
19:25:04|0.69285
19:25:04|0.69285
19:25:05|0.69285
19:25:07|0.69285
19:25:09|0.69285
19:25:09|0.69285
19:25:11|0.69285
19:25:12|0.69285
19:25:12|0.69285
19:25:15|0.69327
19:25:16|0.69327
19:25:16|0.693
19:25:17|0.693
19:25:19|0.693
19:25:19|0.693
19:25:21|0.693
19:25:21|0.693
19:25:23|0.693
19:25:23|0.693
19:25:24|0.693
19:25:26|0.693
19:25:27|0.69354
19:25:28|0.69354
19:25:29|0.69354
19:25:30|0.69354
19:25:32|0.69376
19:25:32|0.69376
19:25:33|0.69316
19:25:34|0.69316
19:25:36|0.69285
19:25:37|0.69285
19:25:38|0.69238
19:25:39|0.69238
19:25:40|0.69238
19:25:41|0.69238
19:25:43|0.69238
19:25:43|0.69238
19:25:45|0.69238
19:25:47|0.69282
19:25:48|0.69282
19:25:49|0.69282
19:25:50|0.69282
19:25:51|0.69282
19:25:52|0.69282
19:25:52|0.69282
19:25:54|0.693
19:25:55|0.69261
19:25:56|0.69261
19:25:57|0.69261
19:25:58|0.69261
19:25:59|0.69278
19:26:00|0.69278
19:26:01|0.69232
19:26:02|0.69232
19:26:03|0.69232
19:26:04|0.69232
19:26:06|0.69232
19:26:06|0.69232
19:26:08|0.69232
19:26:08|0.69232
19:26:10|0.69242
19:26:11|0.69242
19:26:11|0.69242
19:26:12|0.69242
19:26:13|0.69242
19:26:15|0.69242
19:26:15|0.69242
19:26:16|0.6922
19:26:17|0.69242
19:26:18|0.69257
19:26:20|0.69335
19:26:20|0.69366
19:26:21|0.69346
19:26:22|0.69346
19:26:24|0.69346
19:26:25|0.69302
19:26:25|0.69302
19:26:27|0.69302
19:26:28|0.69302
19:26:29|0.69302
19:26:31|0.69302
19:26:32|0.69302
19:26:33|0.69302
19:26:33|0.69302
19:26:34|0.69302
19:26:36|0.69302
19:26:36|0.69302
19:26:37|0.69321
19:26:39|0.69321
19:26:39|0.69321
19:26:41|0.69321
19:26:42|0.69321
19:26:43|0.69321
19:26:44|0.69321
19:26:45|0.69321
19:26:46|0.69321
19:26:48|0.69321
19:26:49|0.69321
19:26:50|0.69321
19:26:51|0.69321
19:26:52|0.69321
19:26:53|0.69321
19:26:54|0.69321
19:26:55|0.69321
19:26:55|0.69321
19:26:57|0.69321
19:26:58|0.69321
19:27:00|0.69321
19:27:00|0.69321
19:27:02|0.69321
19:27:03|0.69321
19:27:04|0.69321
19:27:05|0.69321
19:27:06|0.6935
19:27:08|0.69361
19:27:09|0.69361
19:27:09|0.69361
19:27:11|0.69361
19:27:11|0.69337
19:27:13|0.69337
19:27:13|0.69337
19:27:15|0.69337
19:27:15|0.69337
19:27:16|0.69329
19:27:18|0.69316
19:27:19|0.69316
19:27:20|0.69316
19:27:20|0.69358
19:27:22|0.69358
19:27:23|0.69358
19:27:24|0.69358
19:27:24|0.69373
19:27:26|0.69373
19:27:27|0.69373
19:27:28|0.69373
19:27:29|0.69373
19:27:31|0.69373
19:27:32|0.69373
19:27:33|0.69373
19:27:34|0.69373
19:27:35|0.69373
19:27:37|0.69385
19:27:38|0.69385
19:27:39|0.69354
19:27:41|0.69354
19:27:41|0.69354
19:27:43|0.69354
19:27:44|0.69354
19:27:44|0.69354
19:27:46|0.69354
19:27:47|0.69354
19:27:48|0.69354
19:27:49|0.69391
19:27:50|0.69391
19:27:52|0.69391
19:27:52|0.69399
19:27:53|0.69399
19:27:55|0.69399
19:27:56|0.69372
19:27:57|0.69372
19:27:58|0.69372
19:27:59|0.69372
19:28:00|0.69372
19:28:01|0.69372
19:28:02|0.69372
19:28:03|0.69372
19:28:04|0.69372
19:28:05|0.69372
19:28:06|0.69372
19:28:07|0.69372
19:28:08|0.69372
19:28:09|0.69372
19:28:10|0.69372
19:28:11|0.69372
19:28:12|0.69399
19:28:13|0.69399
19:28:14|0.69399
19:28:15|0.69399
19:28:16|0.69444
19:28:17|0.69522
19:28:18|0.69522
19:28:19|0.69522
19:28:20|0.69522
19:28:21|0.69522
19:28:22|0.69522
19:28:24|0.69522
19:28:25|0.69522
19:28:27|0.69522
19:28:27|0.69522
19:28:28|0.69468
19:28:30|0.69468
19:28:30|0.69468
19:28:32|0.69428
19:28:33|0.69428
19:28:34|0.69428
19:28:35|0.69428
19:28:37|0.69428
19:28:38|0.69428
19:28:39|0.69428
19:28:40|0.69439
19:28:41|0.69439
19:28:42|0.69412
19:28:44|0.69412
19:28:45|0.69412
19:28:45|0.69438
19:28:46|0.69438
19:28:48|0.69439
19:28:49|0.69439
19:28:51|0.69439
19:28:52|0.69375
19:28:53|0.69375
19:28:54|0.69375
19:28:54|0.69375
19:28:55|0.69375
19:28:57|0.69375
19:28:57|0.69375
19:28:59|0.69384
19:29:00|0.69384
19:29:00|0.693
19:29:01|0.693
19:29:02|0.69259
19:29:03|0.69232
19:29:05|0.69232
19:29:05|0.693
19:29:07|0.693
19:29:08|0.69375
19:29:09|0.69375
19:29:10|0.69375
19:29:11|0.69375
19:29:11|0.69381
19:29:12|0.69328
19:29:13|0.69328
19:29:14|0.69296
19:29:15|0.69286
19:29:17|0.69283
19:29:17|0.69283
19:29:19|0.69261
19:29:20|0.69325
19:29:21|0.6926
19:29:22|0.6926
19:29:23|0.69319
19:29:24|0.69319
19:29:25|0.69314
19:29:26|0.69314
19:29:27|0.69314
19:29:28|0.69314
19:29:29|0.69314
19:29:30|0.69308
19:29:31|0.69315
19:29:33|0.69314
19:29:34|0.69314
19:29:35|0.69314
19:29:36|0.69314
19:29:38|0.69312
19:29:38|0.69313
19:29:40|0.69346
19:29:40|0.69346
19:29:42|0.6938
19:29:43|0.6938
19:29:43|0.6938
19:29:46|0.6938
19:29:46|0.6938
19:29:47|0.6938
19:29:48|0.6938
19:29:49|0.6938
19:29:51|0.69337
19:29:52|0.69337
19:29:53|0.69362
19:29:53|0.69382
19:29:55|0.69345
19:29:55|0.69345
19:29:58|0.69345
19:29:59|0.69345
19:30:00|0.69345
19:30:00|0.69345
19:30:03|0.69345
19:30:04|0.69345
19:30:05|0.69345
19:30:06|0.69345
19:30:07|0.69345
19:30:07|0.69345
19:30:09|0.69345
19:30:10|0.69345
19:30:11|0.6944
19:30:11|0.6944
19:30:13|0.6944
19:30:14|0.69496
19:30:15|0.69496
19:30:16|0.69522
19:30:17|0.69522
19:30:18|0.69522
19:30:18|0.69574
19:30:21|0.69574
19:30:21|0.6966
19:30:22|0.69645
19:30:24|0.69645
19:30:24|0.69645
19:30:25|0.69642
19:30:27|0.69647
19:30:28|0.6969
19:30:28|0.69707
19:30:30|0.69715
19:30:30|0.69732
19:30:31|0.69732
19:30:33|0.69696
19:30:34|0.69696
19:30:35|0.69755
19:30:37|0.69755
19:30:39|0.69755
19:30:40|0.69755
19:30:41|0.69739
19:30:42|0.69739
19:30:43|0.69739
19:30:45|0.697
19:30:46|0.697
19:30:47|0.697
19:30:48|0.697
19:30:48|0.69657
19:30:49|0.69657
19:30:52|0.69657
19:30:53|0.69571
19:30:54|0.69577
19:30:55|0.69577
19:30:56|0.69395
19:30:57|0.69456
19:30:58|0.69456
19:30:59|0.69456
19:31:00|0.69456
19:31:01|0.69456
19:31:03|0.69456
19:31:04|0.69408
19:31:05|0.69408
19:31:06|0.69382
19:31:07|0.69382
19:31:08|0.69383
19:31:09|0.69382
19:31:10|0.69382
19:31:11|0.69382
19:31:12|0.69382
19:31:14|0.69382
19:31:14|0.69408
19:31:15|0.6953
19:31:16|0.69509
19:31:18|0.69497
19:31:19|0.69497
19:31:19|0.69515
19:31:20|0.69515
19:31:21|0.69502
19:31:22|0.69502
19:31:23|0.69502
19:31:24|0.69511
19:31:25|0.69511
19:31:26|0.69511
19:31:27|0.69511
19:31:28|0.69511
19:31:30|0.69511
19:31:30|0.69468
19:31:31|0.69428
19:31:32|0.69428
19:31:33|0.69432
19:31:34|0.69432
19:31:36|0.69432
19:31:37|0.69432
19:31:39|0.69461
19:31:40|0.69461
19:31:41|0.69461
19:31:42|0.69565
19:31:42|0.69565
19:31:43|0.69565
19:31:45|0.69565
19:31:47|0.69516
19:31:48|0.69516
19:31:48|0.69547
19:31:49|0.69572
19:31:50|0.69538
19:31:51|0.69538
19:31:52|0.69553
19:31:53|0.69553
19:31:54|0.69553
19:31:56|0.69553
19:31:57|0.69553
19:31:58|0.69552
19:31:59|0.69552
19:31:59|0.69538
19:32:01|0.69572
19:32:02|0.69572
19:32:04|0.69572
19:32:05|0.69538
19:32:05|0.69539
19:32:07|0.69539
19:32:07|0.69562
19:32:09|0.6954
19:32:10|0.6954
19:32:11|0.6954
19:32:12|0.6954
19:32:13|0.69516
19:32:14|0.69516
19:32:15|0.69468
19:32:16|0.69416
19:32:16|0.69429
19:32:17|0.69413
19:32:19|0.69414
19:32:20|0.69414
19:32:20|0.69406
19:32:22|0.69406
19:32:22|0.69406
19:32:24|0.69406
19:32:25|0.69406
19:32:26|0.69406
19:32:27|0.69406
19:32:28|0.69406
19:32:29|0.69389
19:32:29|0.69388
19:32:30|0.69378
19:32:32|0.69354
19:32:33|0.69354
19:32:33|0.69354
19:32:35|0.69354
19:32:36|0.69327
19:32:37|0.69327
19:32:39|0.69327
19:32:40|0.69327
19:32:41|0.69349
19:32:42|0.6932
19:32:43|0.6932
19:32:44|0.69353
19:32:46|0.69292
19:32:46|0.69292
19:32:48|0.69292
19:32:48|0.69376
19:32:50|0.69376
19:32:51|0.69376
19:32:52|0.69376
19:32:52|0.69376
19:32:54|0.69398
19:32:55|0.69401
19:32:56|0.69442
19:32:57|0.69442
19:32:57|0.69442
19:32:59|0.69442
19:33:00|0.69442
19:33:01|0.69442
19:33:02|0.69442
19:33:02|0.69421
19:33:04|0.69421
19:33:05|0.69421
19:33:06|0.69421
19:33:07|0.69421
19:33:08|0.69421
19:33:09|0.69455
19:33:10|0.69479
19:33:11|0.69482
19:33:12|0.69482
19:33:13|0.69482
19:33:14|0.69482
19:33:15|0.695
19:33:16|0.69403
19:33:17|0.69446
19:33:19|0.69466
19:33:19|0.69466
19:33:21|0.69466
19:33:21|0.69496
19:33:23|0.69515
19:33:23|0.69515
19:33:24|0.69515
19:33:25|0.69515
19:33:26|0.69515
19:33:28|0.6963
19:33:28|0.6963
19:33:30|0.6963
19:33:30|0.6963
19:33:31|0.6963
19:33:32|0.6963
19:33:34|0.6963
19:33:34|0.6963
19:33:35|0.6963
19:33:37|0.6963
19:33:38|0.69582
19:33:39|0.69582
19:33:40|0.6956
19:33:41|0.6956
19:33:42|0.6956
19:33:43|0.69611
19:33:44|0.69593
19:33:45|0.69593
19:33:46|0.69593
19:33:47|0.69593
19:33:49|0.69593
19:33:50|0.69593
19:33:51|0.69581
19:33:52|0.69581
19:33:53|0.69581
19:33:54|0.69581
19:33:56|0.69581
19:33:57|0.69569
19:33:58|0.69569
19:33:59|0.69569
19:33:59|0.69569
19:34:01|0.69581
19:34:02|0.69581
19:34:03|0.69581
19:34:04|0.69581
19:34:05|0.69581
19:34:06|0.69632
19:34:07|0.69632
19:34:08|0.69624
19:34:09|0.69624
19:34:10|0.69624
19:34:12|0.69624
19:34:12|0.69624
19:34:14|0.69624
19:34:14|0.69624
19:34:16|0.69654
19:34:16|0.69723
19:34:18|0.69723
19:34:18|0.69723
19:34:20|0.69709
19:34:21|0.69698
19:34:21|0.69698
19:34:23|0.69698
19:34:24|0.69698
19:34:25|0.69665
19:34:26|0.69665
19:34:27|0.69793
19:34:28|0.69793
19:34:29|0.69793
19:34:30|0.69776
19:34:31|0.69776
19:34:33|0.69776
19:34:33|0.69762
19:34:34|0.69762
19:34:36|0.69762
19:34:37|0.69762
19:34:39|0.69762
19:34:40|0.69762
19:34:40|0.69751
19:34:42|0.69785
19:34:43|0.69785
19:34:44|0.69785
19:34:44|0.69785
19:34:45|0.69785
19:34:47|0.69785
19:34:48|0.69785
19:34:49|0.69785
19:34:50|0.69785
19:34:51|0.69789
19:34:52|0.69789
19:34:53|0.69789
19:34:55|0.69787
19:34:55|0.69787
19:34:57|0.69773
19:34:58|0.69773
19:34:59|0.69773
19:35:00|0.69773
19:35:01|0.69772
19:35:02|0.69772
19:35:03|0.69772
19:35:05|0.69734
19:35:05|0.69734
19:35:07|0.69647
19:35:08|0.69647
19:35:09|0.69647
19:35:10|0.69634
19:35:11|0.69634
19:35:11|0.69638
19:35:12|0.69638
19:35:13|0.69638
19:35:15|0.69638
19:35:16|0.69743
19:35:17|0.69743
19:35:18|0.69691
19:35:19|0.69691
19:35:20|0.69691
19:35:21|0.69686
19:35:22|0.69686
19:35:23|0.69687
19:35:24|0.69687
19:35:25|0.69687
19:35:26|0.69687
19:35:27|0.69632
19:35:28|0.69638
19:35:29|0.69638
19:35:30|0.69615
19:35:31|0.696
19:35:32|0.696
19:35:33|0.696
19:35:34|0.69509
19:35:35|0.69509
19:35:36|0.69509
19:35:37|0.69509
19:35:39|0.6953
19:35:40|0.6953
19:35:40|0.6953
19:35:42|0.6953
19:35:44|0.6953
19:35:45|0.6953
19:35:45|0.6953
19:35:47|0.69489
19:35:48|0.69508
19:35:49|0.69508
19:35:50|0.6954
19:35:51|0.6954
19:35:51|0.6954
19:35:52|0.6954
19:35:54|0.6954
19:35:55|0.6954
19:35:56|0.6954
19:35:57|0.6954
19:35:58|0.6954
19:36:00|0.69509
19:36:01|0.69509
19:36:02|0.6954
19:36:02|0.6954
19:36:03|0.6959
19:36:05|0.6959
19:36:06|0.6959
19:36:07|0.6959
19:36:08|0.6959
19:36:08|0.69631
19:36:10|0.69631
19:36:11|0.69617
19:36:12|0.6959
19:36:13|0.69608
19:36:14|0.69608
19:36:15|0.69608
19:36:16|0.69625
19:36:17|0.69625
19:36:18|0.69593
19:36:19|0.69593
19:36:21|0.69591
19:36:22|0.69611
19:36:22|0.69611
19:36:23|0.69611
19:36:24|0.69611
19:36:26|0.69611
19:36:27|0.69611
19:36:27|0.69611
19:36:29|0.69611
19:36:29|0.69611
19:36:32|0.69611
19:36:32|0.69611
19:36:34|0.69611
19:36:34|0.69611
19:36:35|0.69611
19:36:37|0.6959
19:36:38|0.69582
19:36:39|0.69582
19:36:40|0.6956
19:36:41|0.6956
19:36:43|0.6956
19:36:44|0.6956
19:36:45|0.6956
19:36:46|0.69578
19:36:47|0.69578
19:36:49|0.69578
19:36:50|0.69578
19:36:51|0.69578
19:36:52|0.69578
19:36:52|0.69578
19:36:54|0.69578
19:36:55|0.69578
19:36:56|0.69578
19:36:57|0.69578
19:36:58|0.6956
19:36:59|0.6956
19:37:00|0.6956
19:37:01|0.6956
19:37:02|0.6954
19:37:03|0.6953
19:37:05|0.6953
19:37:05|0.69446
19:37:06|0.69487
19:37:08|0.69459
19:37:09|0.69445
19:37:10|0.69445
19:37:11|0.69428
19:37:12|0.69421
19:37:12|0.69421
19:37:14|0.694
19:37:16|0.69396
19:37:16|0.69396
19:37:18|0.69396
19:37:18|0.69396
19:37:19|0.69396
19:37:20|0.69395
19:37:21|0.69395
19:37:22|0.69395
19:37:23|0.69395
19:37:24|0.69395
19:37:26|0.69366
19:37:27|0.6938
19:37:27|0.69379
19:37:28|0.69379
19:37:30|0.69379
19:37:31|0.69379
19:37:32|0.69373
19:37:33|0.69373
19:37:34|0.69311
19:37:35|0.69311
19:37:36|0.69262
19:37:37|0.69262
19:37:38|0.69262
19:37:39|0.69261
19:37:41|0.6925
19:37:42|0.69249
19:37:43|0.69249
19:37:44|0.69249
19:37:46|0.69249
19:37:47|0.69263
19:37:48|0.69263
19:37:49|0.69228
19:37:50|0.69228
19:37:51|0.69228
19:37:53|0.69228
19:37:53|0.692
19:37:55|0.692
19:37:55|0.6925
19:37:56|0.69249
19:37:57|0.69207
19:37:58|0.692
19:38:00|0.692
19:38:01|0.69266
19:38:01|0.69281
19:38:03|0.69281
19:38:03|0.69281
19:38:05|0.69249
19:38:06|0.69249
19:38:07|0.6931
19:38:08|0.6931
19:38:08|0.69286
19:38:09|0.69285
19:38:11|0.69285
19:38:11|0.69278
19:38:12|0.69278
19:38:14|0.69278
19:38:14|0.69278
19:38:16|0.69278
19:38:17|0.69278
19:38:18|0.69278
19:38:19|0.69278
19:38:20|0.69278
19:38:21|0.69281
19:38:22|0.69281
19:38:23|0.69281
19:38:24|0.69281
19:38:25|0.69281
19:38:26|0.69217
19:38:27|0.69217
19:38:28|0.69169
19:38:30|0.69169
19:38:30|0.69169
19:38:31|0.69137
19:38:33|0.69137
19:38:33|0.69131
19:38:34|0.69131
19:38:36|0.69131
19:38:37|0.6905
19:38:38|0.6905
19:38:39|0.69094
19:38:40|0.69094
19:38:41|0.69094
19:38:42|0.69094
19:38:43|0.69094
19:38:45|0.6905
19:38:46|0.69077
19:38:47|0.69077
19:38:48|0.69077
19:38:48|0.69077
19:38:49|0.69077
19:38:51|0.69077
19:38:51|0.69077
19:38:52|0.69077
19:38:53|0.69077
19:38:55|0.69077
19:38:56|0.69077
19:38:57|0.69077
19:38:57|0.69077
19:38:58|0.69081
19:39:00|0.69081
19:39:00|0.69081
19:39:02|0.69081
19:39:03|0.68936
19:39:04|0.689
19:39:05|0.68916
19:39:07|0.68956
19:39:07|0.68956
19:39:08|0.68945
19:39:10|0.68945
19:39:11|0.68945
19:39:12|0.68945
19:39:13|0.68945
19:39:14|0.68887
19:39:15|0.68789
19:39:16|0.68892
19:39:17|0.6889
19:39:18|0.68782
19:39:19|0.68816
19:39:20|0.68816
19:39:21|0.68817
19:39:22|0.68817
19:39:24|0.68887
19:39:24|0.6891
19:39:25|0.6891
19:39:26|0.6891
19:39:27|0.6891
19:39:28|0.68902
19:39:29|0.68903
19:39:31|0.68903
19:39:31|0.68903
19:39:33|0.68914
19:39:33|0.68914
19:39:34|0.68914
19:39:36|0.68914
19:39:36|0.68914
19:39:38|0.68863
19:39:38|0.68857
19:39:39|0.68857
19:39:41|0.68857
19:39:42|0.68875
19:39:43|0.68875
19:39:44|0.68875
19:39:46|0.68865
19:39:48|0.68865
19:39:49|0.68838
19:39:50|0.68838
19:39:50|0.68838
19:39:52|0.68838
19:39:53|0.68838
19:39:53|0.68838
19:39:55|0.68838
19:39:56|0.68819
19:39:57|0.68819
19:39:58|0.68819
19:39:59|0.68838
19:40:00|0.68838
19:40:02|0.68836
19:40:03|0.68838
19:40:04|0.68838
19:40:05|0.68838
19:40:05|0.68838
19:40:07|0.68866
19:40:07|0.68866
19:40:09|0.68834
19:40:10|0.68834
19:40:10|0.68834
19:40:12|0.68791
19:40:13|0.68791
19:40:13|0.68785
19:40:15|0.68785
19:40:16|0.68789
19:40:17|0.68774
19:40:18|0.68774
19:40:19|0.68765
19:40:20|0.68765
19:40:21|0.68765
19:40:22|0.68765
19:40:23|0.6877
19:40:24|0.68741
19:40:25|0.68741
19:40:26|0.68741
19:40:27|0.68741
19:40:28|0.68754
19:40:29|0.68754
19:40:30|0.68822
19:40:31|0.68822
19:40:32|0.68858
19:40:33|0.68871
19:40:34|0.68832
19:40:35|0.68777
19:40:36|0.68777
19:40:37|0.68753
19:40:38|0.68776
19:40:39|0.68784
19:40:40|0.68784
19:40:41|0.68784
19:40:42|0.68741
19:40:44|0.6877
19:40:45|0.6877
19:40:46|0.6877
19:40:46|0.68812
19:40:48|0.68812
19:40:49|0.68812
19:40:49|0.68812
19:40:51|0.68804
19:40:52|0.68804
19:40:53|0.68804
19:40:54|0.68804
19:40:55|0.68728
19:40:57|0.68728
19:40:57|0.68737
19:40:58|0.68737
19:41:00|0.68737
19:41:00|0.68737
19:41:02|0.6871
19:41:03|0.6871
19:41:04|0.6867
19:41:05|0.68666
19:41:06|0.68689
19:41:07|0.68689
19:41:09|0.68656
19:41:10|0.6863
19:41:11|0.68693
19:41:12|0.6871
19:41:13|0.6871
19:41:14|0.68693
19:41:15|0.68693
19:41:16|0.68689
19:41:16|0.68687
19:41:19|0.68628
19:41:19|0.68628
19:41:21|0.68635
19:41:21|0.68635
19:41:22|0.68679
19:41:24|0.68679
19:41:25|0.68679
19:41:26|0.68679
19:41:28|0.68732
19:41:28|0.68732
19:41:29|0.68732
19:41:31|0.68732
19:41:31|0.68632
19:41:33|0.68632
19:41:33|0.68685
19:41:35|0.68672
19:41:35|0.68672
19:41:36|0.68672
19:41:37|0.68672
19:41:38|0.68646
19:41:39|0.68646
19:41:41|0.68646
19:41:41|0.68646
19:41:42|0.68743
19:41:43|0.68743
19:41:45|0.68765
19:41:47|0.68765
19:41:48|0.68764
19:41:50|0.68749
19:41:51|0.68706
19:41:52|0.68706
19:41:53|0.68706
19:41:55|0.68706
19:41:56|0.6872
19:41:57|0.6872
19:41:58|0.6872
19:41:59|0.6872
19:41:59|0.68685
19:42:01|0.68685
19:42:02|0.68685
19:42:03|0.68685
19:42:04|0.687
19:42:05|0.68736
19:42:06|0.68736
19:42:07|0.68736
19:42:08|0.68736
19:42:09|0.68736
19:42:10|0.68736
19:42:11|0.68715
19:42:12|0.68726
19:42:14|0.68726
19:42:14|0.68726
19:42:15|0.68726
19:42:17|0.68694
19:42:17|0.68694
19:42:19|0.68756
19:42:20|0.68756
19:42:20|0.68765
19:42:22|0.68812
19:42:23|0.68812
19:42:23|0.68812
19:42:24|0.68812
19:42:25|0.68812
19:42:26|0.68812
19:42:27|0.68812
19:42:28|0.68812
19:42:30|0.68812
19:42:30|0.68812
19:42:32|0.68812
19:42:32|0.68812
19:42:33|0.68812
19:42:34|0.68837
19:42:35|0.6884
19:42:36|0.68812
19:42:37|0.68812
19:42:38|0.68812
19:42:39|0.68812
19:42:41|0.68833
19:42:41|0.68833
19:42:43|0.68833
19:42:43|0.68833
19:42:45|0.68833
19:42:45|0.68805
19:42:47|0.68805
19:42:48|0.68815
19:42:49|0.68812
19:42:51|0.68812
19:42:53|0.68812
19:42:54|0.68812
19:42:54|0.68812
19:42:56|0.68816
19:42:57|0.68816
19:42:58|0.68816
19:42:59|0.68816
19:43:00|0.68816
19:43:02|0.68816
19:43:04|0.68816
19:43:05|0.68816
19:43:05|0.68816
19:43:07|0.68812
19:43:08|0.68812
19:43:08|0.68816
19:43:10|0.68816
19:43:10|0.68816
19:43:11|0.68816
19:43:13|0.68816
19:43:13|0.68816
19:43:14|0.68816
19:43:16|0.68816
19:43:16|0.68768
19:43:17|0.68768
19:43:18|0.68765
19:43:20|0.68765
19:43:21|0.68765
19:43:22|0.68728
19:43:23|0.68728
19:43:25|0.68702
19:43:25|0.68702
19:43:27|0.68702
19:43:27|0.68702
19:43:28|0.6867
19:43:30|0.6867
19:43:30|0.6867
19:43:31|0.6867
19:43:33|0.68764
19:43:33|0.68764
19:43:34|0.68816
19:43:35|0.68816
19:43:36|0.68816
19:43:38|0.68816
19:43:38|0.68816
19:43:40|0.68816
19:43:41|0.68816
19:43:41|0.68816
19:43:43|0.68839
19:43:44|0.68839
19:43:45|0.68839
19:43:47|0.68839
19:43:48|0.68839
19:43:49|0.68839
19:43:51|0.68839
19:43:52|0.68839
19:43:53|0.68813
19:43:56|0.68813
19:43:56|0.68813
19:43:57|0.68813
19:43:59|0.68813
19:44:00|0.68813
19:44:00|0.68813
19:44:01|0.68813
19:44:02|0.68813
19:44:04|0.68813
19:44:04|0.68813
19:44:06|0.68813
19:44:06|0.68813
19:44:08|0.68813
19:44:08|0.68813
19:44:10|0.68813
19:44:11|0.68861
19:44:12|0.68861
19:44:12|0.68861
19:44:14|0.68837
19:44:15|0.68837
19:44:16|0.68839
19:44:16|0.68801
19:44:18|0.68801
19:44:20|0.688
19:44:20|0.688
19:44:22|0.68817
19:44:23|0.68817
19:44:23|0.68817
19:44:24|0.68817
19:44:26|0.68817
19:44:26|0.68817
19:44:27|0.68817
19:44:29|0.68817
19:44:30|0.68817
19:44:30|0.68817
19:44:32|0.68822
19:44:32|0.68822
19:44:33|0.68822
19:44:35|0.68822
19:44:36|0.68822
19:44:37|0.68822
19:44:38|0.68822
19:44:39|0.68822
19:44:40|0.68822
19:44:41|0.68822
19:44:42|0.68822
19:44:44|0.68822
19:44:44|0.68822
19:44:45|0.68822
19:44:47|0.68822
19:44:47|0.68822
19:44:49|0.6885
19:44:50|0.6885
19:44:51|0.6885
19:44:52|0.6885
19:44:53|0.68858
19:44:54|0.68858
19:44:55|0.68858
19:44:56|0.68861
19:44:57|0.68861
19:44:59|0.68861
19:44:59|0.68917
19:45:01|0.68917
19:45:01|0.68917
19:45:03|0.68917
19:45:04|0.68945
19:45:05|0.68903
19:45:06|0.68861
19:45:07|0.68861
19:45:09|0.68907
19:45:10|0.68915
19:45:11|0.68915
19:45:12|0.68915
19:45:13|0.68902
19:45:15|0.68902
19:45:15|0.69011
19:45:16|0.69011
19:45:18|0.69011
19:45:19|0.69028
19:45:19|0.68996
19:45:21|0.68996
19:45:22|0.69032
19:45:23|0.69032
19:45:24|0.69143
19:45:25|0.69143
19:45:26|0.69143
19:45:27|0.69143
19:45:28|0.69084
19:45:29|0.6905
19:45:30|0.6905
19:45:31|0.69106
19:45:33|0.69106
19:45:33|0.68974
19:45:34|0.68968
19:45:35|0.68959
19:45:37|0.68973
19:45:38|0.69008
19:45:40|0.69008
19:45:41|0.69008
19:45:42|0.69008
19:45:43|0.68981
19:45:44|0.68981
19:45:45|0.68981
19:45:47|0.69012
19:45:48|0.69012
19:45:48|0.69031
19:45:50|0.69031
19:45:50|0.69031
19:45:51|0.69031
19:45:52|0.69031
19:45:54|0.69068
19:45:55|0.69068
19:45:57|0.69079
19:45:57|0.69079
19:45:58|0.69079
19:45:59|0.69079
19:46:01|0.69079
19:46:01|0.69057
19:46:02|0.69057
19:46:04|0.69057
19:46:04|0.69079
19:46:06|0.69079
19:46:07|0.69079
19:46:07|0.69079
19:46:08|0.69039
19:46:09|0.69039
19:46:10|0.69039
19:46:12|0.69015
19:46:13|0.69082
19:46:14|0.69082
19:46:14|0.69082
19:46:16|0.69082
19:46:17|0.69082
19:46:17|0.69082
19:46:19|0.69082
19:46:20|0.69082
19:46:21|0.69082
19:46:22|0.69093
19:46:23|0.69093
19:46:25|0.69103
19:46:25|0.69103
19:46:26|0.69103
19:46:28|0.69103
19:46:29|0.6916
19:46:29|0.69164
19:46:30|0.69164
19:46:32|0.69164
19:46:33|0.69164
19:46:34|0.69162
19:46:35|0.69164
19:46:36|0.69164
19:46:38|0.69164
19:46:40|0.69164
19:46:41|0.69164
19:46:42|0.69165
19:46:42|0.69165
19:46:44|0.69139
19:46:46|0.69122
19:46:46|0.69122
19:46:48|0.69122
19:46:49|0.69122
19:46:51|0.69122
19:46:52|0.69122
19:46:53|0.69122
19:46:54|0.69122
19:46:55|0.69122
19:46:56|0.69116
19:46:57|0.69123
19:46:58|0.69123
19:46:59|0.69123
19:47:00|0.69123
19:47:01|0.69123
19:47:02|0.69123
19:47:03|0.69123
19:47:04|0.69123
19:47:05|0.69123
19:47:07|0.69123
19:47:08|0.69053
19:47:09|0.69057
19:47:10|0.69057
19:47:11|0.69057
19:47:12|0.69057
19:47:13|0.69056
19:47:14|0.69057
19:47:16|0.69057
19:47:16|0.69041
19:47:17|0.69041
19:47:18|0.69041
19:47:20|0.69041
19:47:20|0.69091
19:47:22|0.69101
19:47:22|0.69101
19:47:23|0.69101
19:47:24|0.69197
19:47:26|0.69197
19:47:26|0.69197
19:47:28|0.69197
19:47:29|0.69189
19:47:29|0.69189
19:47:31|0.69189
19:47:31|0.6913
19:47:33|0.6913
19:47:34|0.69152
19:47:35|0.69152
19:47:36|0.69152
19:47:37|0.69152
19:47:38|0.69152
19:47:40|0.69152
19:47:40|0.6919
19:47:41|0.6919
19:47:43|0.6919
19:47:44|0.69197
19:47:45|0.69197
19:47:46|0.69197
19:47:48|0.69197
19:47:48|0.69197
19:47:50|0.69197
19:47:50|0.69197
19:47:52|0.69197
19:47:53|0.69197
19:47:54|0.69171
19:47:54|0.69171
19:47:56|0.69171
19:47:56|0.69171
19:47:58|0.69171
19:47:58|0.69171
19:48:00|0.69126
19:48:00|0.69126
19:48:02|0.69126
19:48:02|0.69106
19:48:03|0.69145
19:48:04|0.69145
19:48:05|0.69145
19:48:07|0.69145
19:48:08|0.6924
19:48:09|0.69254
19:48:10|0.69254
19:48:11|0.69254
19:48:12|0.69254
19:48:13|0.69261
19:48:14|0.69268
19:48:15|0.69286
19:48:16|0.69302
19:48:17|0.69302
19:48:18|0.69302
19:48:19|0.69302
19:48:20|0.69302
19:48:21|0.69302
19:48:22|0.69267
19:48:23|0.69267
19:48:24|0.69275
19:48:25|0.69238
19:48:26|0.69265
19:48:27|0.69271
19:48:28|0.69258
19:48:29|0.69258
19:48:30|0.69263
19:48:32|0.69263
19:48:33|0.69263
19:48:34|0.69263
19:48:35|0.69263
19:48:35|0.69275
19:48:36|0.69275
19:48:37|0.69275
19:48:39|0.69275
19:48:40|0.69294
19:48:40|0.69294
19:48:42|0.69294
19:48:43|0.69294
19:48:44|0.69294
19:48:45|0.69294
19:48:46|0.69294
19:48:47|0.69294
19:48:48|0.69294
19:48:49|0.69294
19:48:50|0.69317
19:48:52|0.69294
19:48:53|0.69347
19:48:53|0.69313
19:48:55|0.69313
19:48:56|0.69313
19:48:57|0.69313
19:48:58|0.69313
19:48:58|0.69313
19:48:59|0.69313
19:49:00|0.693
19:49:01|0.693
19:49:02|0.693
19:49:03|0.693
19:49:04|0.69301
19:49:06|0.69301
19:49:07|0.69301
19:49:08|0.69301
19:49:09|0.69301
19:49:09|0.69301
19:49:11|0.69301
19:49:12|0.69301
19:49:13|0.69278
19:49:14|0.6931
19:49:15|0.6931
19:49:15|0.6931
19:49:17|0.69241
19:49:18|0.69213
19:49:19|0.69213
19:49:20|0.69213
19:49:21|0.69213
19:49:22|0.69213
19:49:23|0.69223
19:49:24|0.69228
19:49:25|0.69228
19:49:26|0.69334
19:49:27|0.69334
19:49:28|0.69334
19:49:29|0.69284
19:49:30|0.69284
19:49:31|0.69284
19:49:32|0.69284
19:49:33|0.69323
19:49:34|0.69323
19:49:36|0.69323
19:49:36|0.69323
19:49:37|0.69323
19:49:38|0.69323
19:49:39|0.69323
19:49:41|0.69323
19:49:43|0.69323
19:49:44|0.69323
19:49:45|0.69334
19:49:47|0.69334
19:49:48|0.69334
19:49:49|0.69334
19:49:50|0.69334
19:49:51|0.69351
19:49:52|0.69357
19:49:53|0.69357
19:49:54|0.69357
19:49:54|0.69357
19:49:56|0.69357
19:49:57|0.69357
19:49:58|0.69353
19:49:59|0.69394
19:50:00|0.69394
19:50:01|0.69394
19:50:02|0.69394
19:50:04|0.69395
19:50:05|0.69395
19:50:05|0.69395
19:50:07|0.69395
19:50:08|0.69395
19:50:09|0.69423
19:50:09|0.69423
19:50:11|0.69421
19:50:12|0.69421
19:50:13|0.69421
19:50:14|0.69423
19:50:16|0.69423
19:50:16|0.69423
19:50:17|0.69392
19:50:18|0.69392
19:50:19|0.69392
19:50:20|0.69392
19:50:21|0.69392
19:50:22|0.69357
19:50:23|0.69357
19:50:25|0.69403
19:50:25|0.69403
19:50:26|0.69327
19:50:27|0.69327
19:50:28|0.6936
19:50:29|0.69343
19:50:30|0.69249
19:50:31|0.69249
19:50:32|0.69249
19:50:34|0.69213
19:50:34|0.69218
19:50:35|0.69218
19:50:37|0.692
19:50:38|0.692
19:50:38|0.69171
19:50:39|0.69161
19:50:40|0.69166
19:50:41|0.69144
19:50:42|0.69144
19:50:43|0.69144
19:50:45|0.69155
19:50:46|0.69191
19:50:47|0.69191
19:50:48|0.69191
19:50:49|0.69191
19:50:50|0.69191
19:50:51|0.69191
19:50:52|0.69191
19:50:53|0.69191
19:50:54|0.69191
19:50:55|0.69191
19:50:56|0.69191
19:50:57|0.69144
19:50:58|0.69144
19:50:59|0.69144
19:51:00|0.69144
19:51:01|0.69144
19:51:03|0.69144
19:51:03|0.69144
19:51:04|0.69144
19:51:06|0.69218
19:51:07|0.69218
19:51:08|0.69184
19:51:08|0.69184
19:51:09|0.69139
19:51:11|0.69139
19:51:12|0.69139
19:51:13|0.69139
19:51:14|0.69139
19:51:15|0.69139
19:51:16|0.69139
19:51:18|0.69139
19:51:19|0.69139
19:51:19|0.69139
19:51:21|0.69088
19:51:22|0.69088
19:51:23|0.69101
19:51:24|0.69101
19:51:25|0.69116
19:51:25|0.69116
19:51:27|0.69116
19:51:29|0.69116
19:51:29|0.69116
19:51:30|0.69116
19:51:31|0.69076
19:51:33|0.69076
19:51:33|0.69047
19:51:34|0.68944
19:51:35|0.68944
19:51:36|0.68944
19:51:38|0.68944
19:51:38|0.68932
19:51:39|0.68987
19:51:40|0.68987
19:51:41|0.68987
19:51:43|0.68908
19:51:44|0.68908
19:51:45|0.68908
19:51:46|0.68908
19:51:47|0.68976
19:51:48|0.68976
19:51:50|0.68949
19:51:51|0.68949
19:51:52|0.68949
19:51:52|0.68949
19:51:53|0.68949
19:51:55|0.68932
19:51:56|0.68932
19:51:56|0.68949
19:51:58|0.68953
19:51:59|0.68953
19:51:59|0.68953
19:52:00|0.68953
19:52:02|0.68952
19:52:03|0.68915
19:52:03|0.68915
19:52:05|0.68949
19:52:06|0.68993
19:52:07|0.69004
19:52:08|0.69004
19:52:09|0.69004
19:52:10|0.69004
19:52:11|0.68977
19:52:12|0.69015
19:52:13|0.69015
19:52:14|0.69015
19:52:16|0.69015
19:52:17|0.68969
19:52:18|0.68969
19:52:19|0.68969
19:52:19|0.68965
19:52:20|0.68969
19:52:21|0.68969
19:52:22|0.68969
19:52:23|0.68968
19:52:24|0.69006
19:52:26|0.69015
19:52:26|0.69033
19:52:28|0.68979
19:52:28|0.68979
19:52:29|0.6898
19:52:31|0.69008
19:52:31|0.69029
19:52:32|0.69029
19:52:34|0.69029
19:52:34|0.69029
19:52:35|0.69029
19:52:37|0.69029
19:52:38|0.69104
19:52:39|0.69162
19:52:40|0.69162
19:52:41|0.69114
19:52:42|0.69114
19:52:43|0.69114
19:52:44|0.69155
19:52:45|0.69123
19:52:46|0.69162
19:52:48|0.69162
19:52:49|0.69162
19:52:50|0.6916
19:52:52|0.6916
19:52:52|0.6916
19:52:54|0.6916
19:52:55|0.69162
19:52:55|0.69139
19:52:57|0.69139
19:52:58|0.69139
19:53:00|0.69139
19:53:01|0.69132
19:53:02|0.69132
19:53:02|0.69132
19:53:04|0.69132
19:53:05|0.69131
19:53:06|0.69131
19:53:07|0.69131
19:53:09|0.69132
19:53:09|0.69132
19:53:11|0.69132
19:53:11|0.69212
19:53:13|0.69231
19:53:14|0.69231
19:53:14|0.69231
19:53:16|0.69231
19:53:17|0.69231
19:53:18|0.69231
19:53:19|0.69231
19:53:20|0.69231
19:53:21|0.69243
19:53:22|0.69243
19:53:23|0.69316
19:53:25|0.69334
19:53:25|0.69349
19:53:26|0.69349
19:53:27|0.69349
19:53:28|0.69349
19:53:29|0.69349
19:53:30|0.69349
19:53:32|0.69321
19:53:33|0.69332
19:53:33|0.69332
19:53:34|0.69332
19:53:36|0.69332
19:53:36|0.69332
19:53:38|0.69332
19:53:39|0.69332
19:53:39|0.69332
19:53:41|0.69332
19:53:42|0.69332
19:53:43|0.69332
19:53:43|0.69298
19:53:44|0.69298
19:53:47|0.69298
19:53:47|0.69298
19:53:48|0.69298
19:53:50|0.69298
19:53:51|0.6935
19:53:52|0.6935
19:53:52|0.6935
19:53:54|0.69303
19:53:55|0.69303
19:53:56|0.69303
19:53:56|0.69303
19:53:58|0.69282
19:53:58|0.69282
19:54:00|0.69282
19:54:01|0.69282
19:54:01|0.69282
19:54:02|0.69304
19:54:04|0.69304
19:54:05|0.69301
19:54:06|0.69301
19:54:08|0.69312
19:54:08|0.69411
19:54:09|0.69433
19:54:11|0.69433
19:54:12|0.69433
19:54:13|0.69433
19:54:14|0.69434
19:54:15|0.69411
19:54:16|0.69411
19:54:16|0.69375
19:54:18|0.69375
19:54:18|0.69375
19:54:20|0.69375
19:54:21|0.69401
19:54:22|0.69401
19:54:23|0.69469
19:54:24|0.69475
19:54:25|0.69475
19:54:27|0.6949
19:54:27|0.69497
19:54:28|0.69497
19:54:29|0.69497
19:54:31|0.69497
19:54:31|0.69497
19:54:32|0.69497
19:54:33|0.69497
19:54:34|0.69497
19:54:35|0.69475
19:54:36|0.69432
19:54:37|0.69455
19:54:39|0.69466
19:54:39|0.69466
19:54:40|0.69466
19:54:41|0.69466
19:54:43|0.69502
19:54:44|0.69502
19:54:44|0.69509
19:54:46|0.69466
19:54:47|0.69474
19:54:49|0.69474
19:54:50|0.69474
19:54:51|0.69474
19:54:51|0.69474
19:54:52|0.69474
19:54:54|0.69449
19:54:55|0.69449
19:54:57|0.69441
19:54:58|0.69441
19:54:58|0.69441
19:55:00|0.69463
19:55:01|0.69463
19:55:01|0.69463
19:55:03|0.69463
19:55:04|0.69492
19:55:05|0.69492
19:55:06|0.69492
19:55:07|0.69492
19:55:08|0.69458
19:55:09|0.69429
19:55:09|0.69429
19:55:12|0.69429
19:55:13|0.69429
19:55:14|0.69384
19:55:14|0.69352
19:55:16|0.69351
19:55:17|0.69375
19:55:17|0.69375
19:55:18|0.69375
19:55:19|0.69431
19:55:21|0.69431
19:55:21|0.69431
19:55:22|0.69431
19:55:24|0.69431
19:55:24|0.69431
19:55:25|0.69431
19:55:26|0.69431
19:55:28|0.69431
19:55:28|0.69431
19:55:29|0.69431
19:55:30|0.69431
19:55:31|0.69431
19:55:32|0.69273
19:55:34|0.69265
19:55:35|0.69274
19:55:36|0.69238
19:55:37|0.69238
19:55:38|0.69238
19:55:38|0.69238
19:55:40|0.6926
19:55:41|0.6926
19:55:42|0.69208
19:55:42|0.69165
19:55:44|0.69165
19:55:44|0.69165
19:55:46|0.69165
19:55:47|0.69164
19:55:49|0.69036
19:55:50|0.69036
19:55:51|0.69129
19:55:52|0.69129
19:55:53|0.69127
19:55:54|0.69127
19:55:56|0.69144
19:55:57|0.69144
19:55:59|0.69144
19:56:00|0.69144
19:56:01|0.69133
19:56:02|0.69119
19:56:03|0.69119
19:56:03|0.69119
19:56:05|0.69119
19:56:05|0.69135
19:56:07|0.69135
19:56:07|0.69099
19:56:09|0.69098
19:56:09|0.69107
19:56:10|0.69107
19:56:12|0.69099
19:56:12|0.69099
19:56:13|0.69099
19:56:14|0.69038
19:56:15|0.69057
19:56:16|0.69067
19:56:18|0.69067
19:56:18|0.69103
19:56:19|0.69103
19:56:20|0.69103
19:56:21|0.69077
19:56:23|0.69077
19:56:23|0.69077
19:56:24|0.69084
19:56:26|0.69109
19:56:26|0.69109
19:56:27|0.69109
19:56:29|0.69109
19:56:29|0.69092
19:56:31|0.69092
19:56:32|0.69092
19:56:33|0.69092
19:56:34|0.69092
19:56:34|0.69092
19:56:36|0.69092
19:56:37|0.691
19:56:38|0.691
19:56:39|0.69076
19:56:40|0.69076
19:56:41|0.69076
19:56:41|0.69071
19:56:43|0.69071
19:56:44|0.69071
19:56:44|0.69071
19:56:46|0.69071
19:56:47|0.69071
19:56:49|0.69071
19:56:50|0.69071
19:56:51|0.69071
19:56:52|0.69071
19:56:54|0.69071
19:56:54|0.69099
19:56:56|0.69099
19:56:57|0.69099
19:56:58|0.69099
19:56:58|0.69139
19:56:59|0.69139
19:57:00|0.69139
19:57:02|0.69139
19:57:02|0.69139
19:57:03|0.69134
19:57:04|0.69134
19:57:06|0.69148
19:57:06|0.69148
19:57:08|0.69148
19:57:09|0.69148
19:57:09|0.69148
19:57:11|0.69148
19:57:11|0.69148
19:57:13|0.69148
19:57:13|0.69148
19:57:15|0.69148
19:57:16|0.69148
19:57:17|0.69148
19:57:18|0.69148
19:57:19|0.69148
19:57:19|0.69199
19:57:21|0.69199
19:57:22|0.69199
19:57:23|0.69192
19:57:24|0.69192
19:57:25|0.69192
19:57:26|0.69192
19:57:27|0.69192
19:57:28|0.69192
19:57:29|0.69192
19:57:30|0.69192
19:57:32|0.69192
19:57:33|0.69192
19:57:33|0.69192
19:57:34|0.69192
19:57:37|0.69191
19:57:38|0.69191
19:57:38|0.69191
19:57:39|0.69191
19:57:40|0.69189
19:57:41|0.69189
19:57:42|0.69189
19:57:44|0.69164
19:57:44|0.69191
19:57:45|0.69191
19:57:46|0.69191
19:57:48|0.69191
19:57:49|0.69191
19:57:51|0.69191
19:57:52|0.69191
19:57:53|0.69191
19:57:54|0.69191
19:57:55|0.6917
19:57:56|0.6917
19:57:57|0.69188
19:57:58|0.69188
19:58:00|0.69188
19:58:00|0.69188
19:58:01|0.69188
19:58:02|0.69164
19:58:03|0.69164
19:58:04|0.69212
19:58:06|0.69212
19:58:07|0.69243
19:58:07|0.69243
19:58:08|0.69243
19:58:09|0.69243
19:58:11|0.69197
19:58:11|0.69197
19:58:12|0.69135
19:58:14|0.69135
19:58:14|0.69135
19:58:15|0.69135
19:58:16|0.69137
19:58:18|0.69137
19:58:18|0.69137
19:58:19|0.69149
19:58:20|0.69149
19:58:22|0.69149
19:58:22|0.6917
19:58:24|0.6917
19:58:25|0.6917
19:58:25|0.6917
19:58:27|0.6917
19:58:27|0.6917
19:58:29|0.6917
19:58:29|0.69243
19:58:30|0.69243
19:58:32|0.6926
19:58:32|0.6926
19:58:34|0.6926
19:58:35|0.6926
19:58:35|0.6926
19:58:37|0.6926
19:58:38|0.6926
19:58:38|0.6926
19:58:39|0.6926
19:58:40|0.6926
19:58:42|0.6926
19:58:43|0.6926
19:58:44|0.69267
19:58:44|0.69267
19:58:45|0.69268
19:58:46|0.69268
19:58:47|0.69268
19:58:48|0.69259
19:58:50|0.69259
19:58:51|0.69259
19:58:52|0.69259
19:58:53|0.69259
19:58:54|0.69259
19:58:55|0.69259
19:58:56|0.69259
19:58:57|0.69259
19:58:58|0.6926
19:58:59|0.6926
19:59:00|0.69303
19:59:01|0.69302
19:59:03|0.69325
19:59:04|0.69182
19:59:04|0.69198
19:59:06|0.69201
19:59:07|0.69201
19:59:08|0.69196
19:59:09|0.69137
19:59:10|0.69137
19:59:11|0.69137
19:59:12|0.69137
19:59:13|0.69176
19:59:14|0.69137
19:59:15|0.69137
19:59:16|0.69137
19:59:18|0.69137
19:59:18|0.69137
19:59:19|0.69137
19:59:20|0.69137
19:59:21|0.69137
19:59:22|0.69088
19:59:23|0.69088
19:59:24|0.69088
19:59:25|0.69088
19:59:27|0.69088
19:59:27|0.69118
19:59:29|0.69071
19:59:29|0.69071
19:59:30|0.69071
19:59:31|0.69071
19:59:32|0.69071
19:59:33|0.69069
19:59:34|0.69036
19:59:35|0.69033
19:59:36|0.69077
19:59:38|0.69074
19:59:38|0.6905
19:59:39|0.69
19:59:40|0.68987
19:59:42|0.69005
19:59:42|0.68974
19:59:43|0.68992
19:59:44|0.68922
19:59:45|0.68922
19:59:47|0.68922
19:59:48|0.68922
19:59:49|0.68922
19:59:49|0.68974
19:59:52|0.68948
19:59:52|0.68951
19:59:54|0.68951
19:59:55|0.68951
19:59:56|0.6899
19:59:57|0.6898
19:59:58|0.6898
19:59:59|0.6898
20:00:00|0.6898
20:00:01|0.6898
20:00:02|0.69
20:00:02|0.6905
20:00:04|0.69069
20:00:05|0.69069
20:00:06|0.6897
20:00:07|0.68927
20:00:08|0.68927
20:00:09|0.68911
20:00:10|0.68911
20:00:11|0.6894
20:00:12|0.6894
20:00:13|0.6894
20:00:14|0.68911
20:00:15|0.68911
20:00:16|0.68911
20:00:17|0.68911
20:00:18|0.68911
20:00:19|0.68989
20:00:20|0.6894
20:00:21|0.68941
20:00:22|0.68907
20:00:23|0.68907
20:00:24|0.68944
20:00:25|0.68946
20:00:27|0.6899
20:00:28|0.6899
20:00:28|0.69051
20:00:29|0.69051
20:00:30|0.69051
20:00:31|0.69017
20:00:32|0.69017
20:00:33|0.69017
20:00:34|0.68898
20:00:36|0.689
20:00:36|0.688
20:00:38|0.68827
20:00:38|0.68827
20:00:39|0.68827
20:00:40|0.68827
20:00:42|0.68987
20:00:42|0.69022
20:00:44|0.69022
20:00:45|0.69022
20:00:46|0.6906
20:00:47|0.69045
20:00:48|0.69045
20:00:48|0.69053
20:00:50|0.69025
20:00:51|0.69045
20:00:51|0.69045
20:00:54|0.69045
20:00:54|0.69052
20:00:56|0.69052
20:00:57|0.69052
20:00:58|0.69052
20:00:59|0.69052
20:01:00|0.69045
20:01:01|0.69045
20:01:01|0.69045
20:01:03|0.69045
20:01:05|0.69045
20:01:06|0.69045
20:01:06|0.69045
20:01:08|0.69045
20:01:08|0.69045
20:01:10|0.69045
20:01:12|0.69039
20:01:12|0.69088
20:01:14|0.69088
20:01:15|0.69101
20:01:15|0.69101
20:01:16|0.69101
20:01:17|0.69074
20:01:18|0.69143
20:01:19|0.69143
20:01:20|0.69143
20:01:22|0.69157
20:01:22|0.6916
20:01:24|0.69201
20:01:24|0.69201
20:01:26|0.69201
20:01:26|0.69201
20:01:28|0.69247
20:01:28|0.69196
20:01:30|0.69196
20:01:31|0.69196
20:01:32|0.69196
20:01:33|0.69248
20:01:34|0.69248
20:01:34|0.69248
20:01:36|0.69248
20:01:36|0.6916
20:01:38|0.6916
20:01:38|0.6916
20:01:40|0.6916
20:01:41|0.6916
20:01:42|0.69171
20:01:43|0.69171
20:01:44|0.69218
20:01:45|0.69218
20:01:47|0.69218
20:01:47|0.69218
20:01:48|0.69218
20:01:49|0.69218
20:01:50|0.69218
20:01:52|0.69203
20:01:52|0.69203
20:01:54|0.69203
20:01:56|0.69203
20:01:57|0.69203
20:01:58|0.69203
20:01:59|0.69203
20:02:00|0.69203
20:02:01|0.69241
20:02:03|0.6925
20:02:03|0.6925
20:02:05|0.6925
20:02:06|0.6925
20:02:07|0.6925
20:02:08|0.6925
20:02:09|0.6925
20:02:10|0.6925
20:02:11|0.6925
20:02:12|0.6925
20:02:13|0.6925
20:02:14|0.69202
20:02:15|0.69202
20:02:17|0.69202
20:02:17|0.69195
20:02:18|0.69195
20:02:19|0.69217
20:02:20|0.69217
20:02:22|0.69187
20:02:23|0.69202
20:02:24|0.69216
20:02:25|0.69216
20:02:25|0.69216
20:02:26|0.69218
20:02:28|0.69218
20:02:28|0.69218
20:02:29|0.69218
20:02:30|0.69204
20:02:31|0.69204
20:02:32|0.69204
20:02:33|0.69202
20:02:34|0.69195
20:02:36|0.69138
20:02:36|0.69138
20:02:38|0.69138
20:02:38|0.69138
20:02:40|0.69138
20:02:41|0.69138
20:02:42|0.69138
20:02:42|0.69138
20:02:44|0.69138
20:02:45|0.69138
20:02:46|0.69138
20:02:47|0.69192
20:02:47|0.69181
20:02:48|0.69181
20:02:50|0.69181
20:02:51|0.69181
20:02:51|0.69201
20:02:53|0.69201
20:02:54|0.69201
20:02:55|0.69201
20:02:56|0.69203
20:02:57|0.69203
20:02:59|0.69203
20:02:59|0.69203
20:03:00|0.69203
20:03:02|0.69203
20:03:02|0.69247
20:03:04|0.69247
20:03:05|0.69293
20:03:06|0.69286
20:03:07|0.69286
20:03:08|0.69286
20:03:09|0.69286
20:03:10|0.69286
20:03:11|0.69286
20:03:12|0.69286
20:03:13|0.69286
20:03:14|0.69334
20:03:15|0.69294
20:03:16|0.69334
20:03:17|0.69343
20:03:18|0.69343
20:03:19|0.69343
20:03:20|0.69343
20:03:21|0.69343
20:03:22|0.69343
20:03:23|0.69343
20:03:25|0.69402
20:03:25|0.69402
20:03:27|0.69381
20:03:28|0.69381
20:03:28|0.69381
20:03:29|0.69381
20:03:31|0.69394
20:03:31|0.69394
20:03:33|0.69394
20:03:33|0.69394
20:03:34|0.69394
20:03:36|0.69386
20:03:36|0.69386
20:03:37|0.69386
20:03:39|0.69386
20:03:39|0.69386
20:03:40|0.69386
20:03:41|0.69386
20:03:42|0.69386
20:03:43|0.69386
20:03:44|0.69386
20:03:45|0.69386
20:03:46|0.69386
20:03:47|0.69386
20:03:48|0.69386
20:03:50|0.69386
20:03:50|0.69386
20:03:52|0.69386
20:03:53|0.69386
20:03:53|0.69394
20:03:55|0.69386
20:03:57|0.69386
20:03:58|0.69368
20:03:59|0.69368
20:04:00|0.69368
20:04:01|0.69368
20:04:02|0.69368
20:04:03|0.69289
20:04:04|0.69289
20:04:05|0.69289
20:04:06|0.69521
20:04:07|0.69518
20:04:08|0.69518
20:04:09|0.69535
20:04:10|0.69535
20:04:11|0.69585
20:04:12|0.69547
20:04:13|0.69547
20:04:14|0.69521
20:04:15|0.69521
20:04:16|0.69521
20:04:17|0.69521
20:04:18|0.69521
20:04:19|0.69521
20:04:20|0.69561
20:04:21|0.69561
20:04:22|0.69561
20:04:23|0.69561
20:04:24|0.69549
20:04:26|0.69549
20:04:26|0.69549
20:04:27|0.69598
20:04:28|0.69551
20:04:29|0.69573
20:04:31|0.69573
20:04:32|0.69593
20:04:32|0.69593
20:04:34|0.69593
20:04:34|0.69593
20:04:36|0.69593
20:04:37|0.69593
20:04:38|0.69593
20:04:39|0.69584
20:04:39|0.69584
20:04:41|0.69584
20:04:42|0.69584
20:04:43|0.69584
20:04:44|0.69584
20:04:45|0.69584
20:04:45|0.69584
20:04:46|0.69584
20:04:47|0.69584
20:04:49|0.69584
20:04:50|0.69627
20:04:51|0.69627
20:04:52|0.69627
20:04:53|0.69609
20:04:53|0.69631
20:04:55|0.69631
20:04:56|0.69631
20:04:57|0.69631
20:04:59|0.69567
20:04:59|0.69567
20:05:02|0.69477
20:05:03|0.69477
20:05:04|0.69428
20:05:06|0.69428
20:05:07|0.69496
20:05:08|0.69496
20:05:09|0.69496
20:05:10|0.69428
20:05:12|0.69428
20:05:13|0.69428
20:05:13|0.69428
20:05:14|0.69428
20:05:15|0.69428
20:05:16|0.69421
20:05:17|0.69421
20:05:18|0.69395
20:05:20|0.69395
20:05:21|0.69395
20:05:22|0.69395
20:05:22|0.69395
20:05:23|0.69395
20:05:25|0.69428
20:05:26|0.69428
20:05:28|0.69428
20:05:29|0.69451
20:05:30|0.69311
20:05:32|0.69274
20:05:32|0.69271
20:05:33|0.69271
20:05:35|0.69271
20:05:36|0.69271
20:05:37|0.69271
20:05:38|0.69238
20:05:39|0.69238
20:05:40|0.69238
20:05:41|0.6919
20:05:43|0.6919
20:05:43|0.69078
20:05:45|0.69057
20:05:46|0.69057
20:05:46|0.69067
20:05:47|0.69067
20:05:48|0.69067
20:05:49|0.69042
20:05:50|0.69042
20:05:51|0.69042
20:05:52|0.69042
20:05:53|0.69
20:05:55|0.69
20:05:56|0.69007
20:05:58|0.69007
20:05:58|0.69007
20:06:00|0.68996
20:06:01|0.68996
20:06:02|0.6898
20:06:03|0.68949
20:06:04|0.68939
20:06:05|0.68945
20:06:06|0.68945
20:06:08|0.68901
20:06:08|0.68901
20:06:10|0.68915
20:06:11|0.68915
20:06:12|0.68915
20:06:13|0.68915
20:06:13|0.68892
20:06:14|0.68892
20:06:16|0.68892
20:06:17|0.69009
20:06:17|0.69012
20:06:18|0.68989
20:06:20|0.68989
20:06:20|0.68989
20:06:21|0.6905
20:06:23|0.6905
20:06:24|0.6905
20:06:25|0.69084
20:06:27|0.69051
20:06:28|0.69046
20:06:30|0.69096
20:06:30|0.69112
20:06:32|0.69112
20:06:34|0.69158
20:06:34|0.69143
20:06:35|0.69143
20:06:37|0.69138
20:06:38|0.69136
20:06:39|0.69136
20:06:40|0.69136
20:06:41|0.69136
20:06:42|0.69136
20:06:43|0.69136
20:06:45|0.69136
20:06:45|0.69136
20:06:47|0.69136
20:06:47|0.69136
20:06:49|0.69136
20:06:50|0.69136
20:06:51|0.69136
20:06:52|0.69096
20:06:53|0.69096
20:06:55|0.69096
20:06:55|0.69096
20:06:56|0.69096
20:06:57|0.69096
20:06:59|0.69302
20:06:59|0.69302
20:07:01|0.69302
20:07:01|0.69247
20:07:02|0.69233
20:07:04|0.69233
20:07:04|0.69255
20:07:06|0.69159
20:07:06|0.69159
20:07:08|0.69106
20:07:08|0.69192
20:07:09|0.69192
20:07:10|0.69192
20:07:12|0.69192
20:07:13|0.69192
20:07:13|0.69192
20:07:14|0.69192
20:07:16|0.69164
20:07:16|0.69121
20:07:18|0.69121
20:07:18|0.69121
20:07:19|0.69121
20:07:21|0.69121
20:07:21|0.69126
20:07:22|0.69126
20:07:24|0.69126
20:07:25|0.69126
20:07:26|0.69126
20:07:26|0.69126
20:07:28|0.69126
20:07:29|0.69126
20:07:30|0.69126
20:07:31|0.69126
20:07:32|0.69126
20:07:34|0.69126
20:07:36|0.69126
20:07:37|0.69126
20:07:38|0.69126
20:07:39|0.69126
20:07:39|0.69126
20:07:41|0.69126
20:07:41|0.69064
20:07:43|0.69126
20:07:44|0.69121
20:07:45|0.69121
20:07:46|0.69121
20:07:47|0.69121
20:07:48|0.69154
20:07:49|0.69154
20:07:50|0.69154
20:07:51|0.69154
20:07:52|0.69154
20:07:53|0.69202
20:07:54|0.69202
20:07:55|0.69202
20:07:56|0.69233
20:07:57|0.69233
20:07:58|0.69233
20:07:59|0.69233
20:08:01|0.69266
20:08:01|0.69266
20:08:02|0.69266
20:08:03|0.69266
20:08:04|0.69266
20:08:05|0.69266
20:08:07|0.69266
20:08:07|0.69266
20:08:08|0.69266
20:08:10|0.69266
20:08:10|0.69266
20:08:11|0.69266
20:08:12|0.69266
20:08:13|0.69266
20:08:14|0.69266
20:08:15|0.69131
20:08:17|0.69131
20:08:17|0.69164
20:08:19|0.69164
20:08:19|0.69164
20:08:20|0.69161
20:08:21|0.69162
20:08:22|0.69202
20:08:23|0.69202
20:08:25|0.69202
20:08:25|0.69202
20:08:26|0.69202
20:08:27|0.69202
20:08:29|0.69202
20:08:31|0.69202
20:08:32|0.69271
20:08:33|0.69271
20:08:34|0.69271
20:08:36|0.69271
20:08:37|0.69271
20:08:37|0.69271
20:08:39|0.69271
20:08:39|0.69271
20:08:41|0.69271
20:08:42|0.69271
20:08:43|0.69306
20:08:45|0.69306
20:08:45|0.69306
20:08:47|0.69306
20:08:48|0.69306
20:08:48|0.69306
20:08:49|0.69306
20:08:51|0.69306
20:08:51|0.69306
20:08:52|0.69306
20:08:54|0.69218
20:08:55|0.69218
20:08:56|0.69218
20:08:57|0.69218
20:08:58|0.69218
20:08:59|0.69218
20:09:00|0.69218
20:09:00|0.69218
20:09:02|0.69218
20:09:03|0.69218
20:09:05|0.69218
20:09:06|0.69218
20:09:06|0.69218
20:09:07|0.69218
20:09:09|0.69218
20:09:09|0.69278
20:09:10|0.69278
20:09:11|0.69278
20:09:12|0.69278
20:09:13|0.69278
20:09:15|0.69278
20:09:15|0.69242
20:09:16|0.69242
20:09:17|0.69275
20:09:18|0.6928
20:09:19|0.6928
20:09:21|0.6928
20:09:22|0.6928
20:09:23|0.6928
20:09:24|0.6928
20:09:25|0.6928
20:09:26|0.6928
20:09:27|0.69211
20:09:28|0.69211
20:09:29|0.69211
20:09:30|0.69211
20:09:31|0.69211
20:09:32|0.69211
20:09:33|0.69222
20:09:34|0.69222
20:09:35|0.69219
20:09:36|0.69219
20:09:37|0.69194
20:09:38|0.69194
20:09:40|0.69194
20:09:40|0.69194
20:09:41|0.69194
20:09:42|0.69257
20:09:43|0.69257
20:09:44|0.69257
20:09:46|0.69257
20:09:47|0.69257
20:09:47|0.69274
20:09:49|0.69274
20:09:50|0.69274
20:09:51|0.69301
20:09:51|0.69323
20:09:53|0.69323
20:09:54|0.69323
20:09:55|0.69323
20:09:56|0.69323
20:09:57|0.69323
20:09:58|0.69323
20:10:00|0.69323
20:10:01|0.69298
20:10:02|0.69251
20:10:03|0.69251
20:10:04|0.69251
20:10:05|0.69172
20:10:06|0.6916
20:10:07|0.69123
20:10:08|0.69123
20:10:09|0.69123
20:10:10|0.69123
20:10:11|0.69059
20:10:12|0.69059
20:10:13|0.69059
20:10:14|0.69059
20:10:16|0.69059
20:10:17|0.69059
20:10:17|0.69058
20:10:19|0.69058
20:10:20|0.69058
20:10:21|0.69058
20:10:22|0.69047
20:10:23|0.69049
20:10:24|0.69049
20:10:25|0.69049
20:10:26|0.69047
20:10:27|0.69047
20:10:29|0.69047
20:10:30|0.69047
20:10:31|0.69088
20:10:32|0.69115
20:10:33|0.69115
20:10:34|0.69107
20:10:35|0.69107
20:10:36|0.69107
20:10:37|0.69126
20:10:38|0.69126
20:10:39|0.69126
20:10:40|0.69126
20:10:41|0.69103
20:10:42|0.69103
20:10:44|0.69103
20:10:45|0.69103
20:10:47|0.69103
20:10:48|0.69103
20:10:49|0.69103
20:10:50|0.69103
20:10:52|0.69103
20:10:53|0.69103
20:10:54|0.69103
20:10:54|0.69136
20:10:56|0.69136
20:10:56|0.69136
20:10:58|0.69136
20:10:59|0.69136
20:10:59|0.69136
20:11:02|0.69135
20:11:03|0.69004
20:11:03|0.69004
20:11:04|0.69004
20:11:05|0.69004
20:11:07|0.69032
20:11:07|0.6899
20:11:09|0.6899
20:11:09|0.6899
20:11:11|0.6899
20:11:11|0.6899
20:11:12|0.69041
20:11:14|0.69041
20:11:15|0.69041
20:11:16|0.69041
20:11:18|0.69041
20:11:18|0.69011
20:11:20|0.69003
20:11:20|0.69003
20:11:21|0.69003
20:11:22|0.69003
20:11:24|0.69003
20:11:24|0.69003
20:11:25|0.69
20:11:26|0.69
20:11:27|0.68993
20:11:28|0.68993
20:11:29|0.68962
20:11:31|0.68962
20:11:31|0.6899
20:11:33|0.6899
20:11:33|0.6899
20:11:35|0.68992
20:11:35|0.68992
20:11:37|0.6905
20:11:37|0.6905
20:11:39|0.6905
20:11:40|0.6905
20:11:41|0.69088
20:11:42|0.69088
20:11:42|0.69088
20:11:44|0.69076
20:11:45|0.69076
20:11:46|0.69076
20:11:48|0.69076
20:11:48|0.69076
20:11:51|0.69077
20:11:51|0.69077
20:11:52|0.69077
20:11:54|0.6903
20:11:55|0.6903
20:11:56|0.6903
20:11:57|0.6903
20:11:58|0.6903
20:12:00|0.6903
20:12:00|0.6903
20:12:02|0.69024
20:12:02|0.68992
20:12:03|0.68992
20:12:04|0.68992
20:12:05|0.6899
20:12:06|0.68965
20:12:08|0.68965
20:12:08|0.68965
20:12:10|0.68965
20:12:10|0.68965
20:12:11|0.68965
20:12:13|0.68965
20:12:13|0.68931
20:12:15|0.68931
20:12:15|0.68931
20:12:17|0.68927
20:12:17|0.68927
20:12:18|0.68927
20:12:19|0.68927
20:12:20|0.68927
20:12:21|0.68926
20:12:22|0.68926
20:12:24|0.68926
20:12:24|0.68926
20:12:25|0.68926
20:12:27|0.68926
20:12:28|0.68926
20:12:29|0.68926
20:12:30|0.68865
20:12:31|0.68858
20:12:32|0.68858
20:12:33|0.68868
20:12:33|0.6888
20:12:35|0.6888
20:12:36|0.68887
20:12:36|0.68887
20:12:38|0.68887
20:12:39|0.68887
20:12:40|0.68887
20:12:41|0.68887
20:12:43|0.68887
20:12:44|0.68876
20:12:44|0.68876
20:12:46|0.68876
20:12:46|0.68876
20:12:47|0.68876
20:12:49|0.68876
20:12:51|0.68859
20:12:52|0.68859
20:12:53|0.68806
20:12:55|0.68806
20:12:56|0.68806
20:12:57|0.68806
20:12:58|0.68806
20:12:59|0.68797
20:13:00|0.68797
20:13:00|0.68797
20:13:02|0.68797
20:13:03|0.68766
20:13:04|0.68766
20:13:05|0.68728
20:13:06|0.68728
20:13:08|0.68728
20:13:08|0.68728
20:13:10|0.68761
20:13:10|0.68761
20:13:11|0.68727
20:13:13|0.68727
20:13:13|0.68727
20:13:14|0.68726
20:13:15|0.68726
20:13:17|0.68726
20:13:18|0.68726
20:13:20|0.68701
20:13:21|0.68694
20:13:22|0.68701
20:13:22|0.68701
20:13:23|0.68688
20:13:24|0.68688
20:13:26|0.68688
20:13:26|0.68688
20:13:27|0.68688
20:13:28|0.68688
20:13:30|0.68688
20:13:30|0.68727
20:13:31|0.68736
20:13:32|0.68736
20:13:33|0.68746
20:13:34|0.68784
20:13:35|0.68784
20:13:36|0.68784
20:13:37|0.68784
20:13:38|0.68826
20:13:39|0.68826
20:13:40|0.68826
20:13:41|0.68826
20:13:42|0.68858
20:13:43|0.68858
20:13:44|0.68858
20:13:45|0.68858
20:13:46|0.68848
20:13:48|0.68848
20:13:48|0.68848
20:13:50|0.68848
20:13:51|0.68848
20:13:52|0.68848
20:13:53|0.68848
20:13:54|0.68848
20:13:55|0.68743
20:13:56|0.68743
20:13:57|0.68761
20:13:58|0.68806
20:13:59|0.68806
20:14:00|0.68806
20:14:01|0.68806
20:14:02|0.68806
20:14:03|0.68806
20:14:04|0.68806
20:14:05|0.68806
20:14:06|0.68806
20:14:07|0.68806
20:14:09|0.68822
20:14:10|0.68822
20:14:11|0.68822
20:14:11|0.68822
20:14:13|0.68822
20:14:14|0.68822
20:14:15|0.68822
20:14:15|0.68822
20:14:17|0.68848
20:14:17|0.68848
20:14:19|0.6889
20:14:19|0.6889
20:14:21|0.6889
20:14:22|0.6889
20:14:23|0.6889
20:14:24|0.6889
20:14:26|0.6889
20:14:26|0.6889
20:14:27|0.68898
20:14:29|0.68898
20:14:29|0.68914
20:14:30|0.68914
20:14:31|0.68914
20:14:32|0.68914
20:14:33|0.68914
20:14:34|0.68914
20:14:36|0.68914
20:14:37|0.68914
20:14:37|0.68914
20:14:39|0.68914
20:14:39|0.68914
20:14:40|0.68914
20:14:41|0.68914
20:14:42|0.68914
20:14:43|0.68914
20:14:44|0.68914
20:14:45|0.68914
20:14:46|0.68914
20:14:47|0.68914
20:14:49|0.68946
20:14:49|0.68946
20:14:50|0.68946
20:14:52|0.68946
20:14:53|0.68946
20:14:54|0.68946
20:14:55|0.68946
20:14:56|0.68952
20:14:57|0.68952
20:14:58|0.68952
20:14:59|0.68952
20:15:01|0.68952
20:15:02|0.68974
20:15:03|0.68974
20:15:05|0.69043
20:15:06|0.69043
20:15:06|0.68981
20:15:08|0.69006
20:15:09|0.69006
20:15:09|0.69006
20:15:11|0.68925
20:15:12|0.68925
20:15:13|0.68925
20:15:14|0.6899
20:15:15|0.6899
20:15:16|0.6899
20:15:18|0.6899
20:15:19|0.6899
20:15:19|0.68943
20:15:21|0.68943
20:15:21|0.68943
20:15:22|0.68943
20:15:23|0.68867
20:15:25|0.68867
20:15:25|0.68936
20:15:27|0.68936
20:15:28|0.68936
20:15:28|0.68876
20:15:30|0.68876
20:15:31|0.68876
20:15:32|0.68876
20:15:32|0.68843
20:15:34|0.68841
20:15:35|0.68837
20:15:36|0.68709
20:15:37|0.68709
20:15:38|0.68709
20:15:39|0.68709
20:15:40|0.68709
20:15:41|0.68709
20:15:42|0.68709
20:15:43|0.68709
20:15:44|0.68709
20:15:45|0.68709
20:15:46|0.68709
20:15:47|0.68806
20:15:48|0.68806
20:15:49|0.68806
20:15:51|0.68898
20:15:51|0.68932
20:15:52|0.68967
20:15:54|0.68974
20:15:54|0.68974
20:15:55|0.68974
20:15:57|0.68974
20:15:58|0.68974
20:15:58|0.68974
20:16:00|0.68974
20:16:00|0.68857
20:16:02|0.68857
20:16:03|0.68857
20:16:05|0.68857
20:16:06|0.68857
20:16:07|0.68867
20:16:07|0.68811
20:16:09|0.68811
20:16:10|0.68811
20:16:10|0.68811
20:16:12|0.68811
20:16:13|0.688
20:16:14|0.688
20:16:14|0.688
20:16:16|0.688
20:16:16|0.688
20:16:18|0.688
20:16:18|0.688
20:16:19|0.68898
20:16:22|0.68898
20:16:22|0.68898
20:16:24|0.68933
20:16:24|0.68933
20:16:26|0.68933
20:16:27|0.68933
20:16:27|0.68933
20:16:28|0.68999
20:16:30|0.68999
20:16:31|0.68999
20:16:32|0.69
20:16:33|0.69
20:16:34|0.69
20:16:36|0.69
20:16:37|0.69099
20:16:37|0.6917
20:16:39|0.6917
20:16:40|0.6917
20:16:40|0.6917
20:16:42|0.692
20:16:43|0.69202
20:16:44|0.69202
20:16:44|0.69193
20:16:46|0.69173
20:16:48|0.69173
20:16:49|0.69173
20:16:50|0.69173
20:16:51|0.69173
20:16:52|0.69173
20:16:53|0.69173
20:16:54|0.69137
20:16:55|0.69137
20:16:55|0.69137
20:16:56|0.69137
20:16:57|0.69137
20:16:59|0.6917
20:17:00|0.6917
20:17:00|0.69199
20:17:02|0.69199
20:17:03|0.69199
20:17:04|0.69221
20:17:05|0.69164
20:17:06|0.69164
20:17:07|0.69164
20:17:08|0.69164
20:17:09|0.69164
20:17:09|0.69164
20:17:11|0.69164
20:17:11|0.69164
20:17:12|0.69177
20:17:14|0.69186
20:17:15|0.69112
20:17:16|0.69155
20:17:16|0.6912
20:17:18|0.69141
20:17:19|0.69141
20:17:20|0.69141
20:17:21|0.69141
20:17:22|0.69141
20:17:22|0.69177
20:17:25|0.69204
20:17:26|0.69204
20:17:28|0.69204
20:17:29|0.69204
20:17:30|0.69177
20:17:31|0.69177
20:17:32|0.69177
20:17:33|0.69177
20:17:33|0.69205
20:17:34|0.69205
20:17:36|0.69205
20:17:37|0.6917
20:17:38|0.69185
20:17:40|0.69173
20:17:40|0.69173
20:17:42|0.69173
20:17:43|0.69173
20:17:44|0.69192
20:17:45|0.69192
20:17:46|0.69192
20:17:47|0.69192
20:17:49|0.69192
20:17:50|0.69192
20:17:51|0.69192
20:17:51|0.69192
20:17:53|0.69192
20:17:54|0.69192
20:17:55|0.69192
20:17:57|0.69192
20:17:58|0.69192
20:17:58|0.69236
20:18:00|0.69236
20:18:00|0.69236
20:18:01|0.69236
20:18:02|0.69188
20:18:04|0.69188
20:18:06|0.69188
20:18:06|0.69188
20:18:08|0.6925
20:18:09|0.6925
20:18:10|0.6925
20:18:11|0.6925
20:18:12|0.6925
20:18:12|0.6925
20:18:14|0.6925
20:18:15|0.6925
20:18:16|0.6925
20:18:17|0.693
20:18:18|0.693
20:18:19|0.69256
20:18:20|0.69256
20:18:21|0.69256
20:18:22|0.69256
20:18:23|0.69256
20:18:25|0.69256
20:18:25|0.69256
20:18:27|0.69256
20:18:28|0.69256
20:18:29|0.69256
20:18:30|0.69256
20:18:32|0.69256
20:18:32|0.69256
20:18:33|0.69256
20:18:35|0.6923
20:18:36|0.6923
20:18:37|0.6923
20:18:38|0.6923
20:18:39|0.6923
20:18:40|0.6923
20:18:41|0.6923
20:18:42|0.6923
20:18:43|0.6923
20:18:45|0.6923
20:18:45|0.6923
20:18:47|0.6923
20:18:48|0.6917
20:18:49|0.69182
20:18:50|0.69182
20:18:51|0.69182
20:18:52|0.69182
20:18:53|0.69182
20:18:54|0.69142
20:18:56|0.69142
20:18:56|0.69142
20:18:58|0.69141
20:18:59|0.69141
20:18:59|0.69141
20:19:01|0.6912
20:19:03|0.6912
20:19:04|0.69069
20:19:04|0.69069
20:19:05|0.69069
20:19:06|0.69069
20:19:07|0.69069
20:19:08|0.69069
20:19:09|0.69069
20:19:10|0.69047
20:19:12|0.69047
20:19:12|0.69077
20:19:14|0.69077
20:19:14|0.69098
20:19:16|0.69098
20:19:17|0.69091
20:19:17|0.69091
20:19:18|0.69099
20:19:20|0.69126
20:19:21|0.69126
20:19:21|0.69143
20:19:23|0.69143
20:19:24|0.69143
20:19:25|0.69143
20:19:26|0.69143
20:19:28|0.69143
20:19:29|0.69143
20:19:29|0.69143
20:19:30|0.69143
20:19:32|0.69143
20:19:32|0.69143
20:19:34|0.69143
20:19:34|0.69143
20:19:35|0.69143
20:19:37|0.69143
20:19:38|0.69143
20:19:39|0.69152
20:19:40|0.69152
20:19:41|0.69152
20:19:42|0.69152
20:19:43|0.69152
20:19:44|0.69152
20:19:45|0.69152
20:19:46|0.69152
20:19:47|0.69152
20:19:48|0.69152
20:19:49|0.69152
20:19:50|0.69152
20:19:51|0.6914
20:19:52|0.6914
20:19:53|0.6918
20:19:54|0.6918
20:19:55|0.6918
20:19:57|0.6918
20:19:57|0.6918
20:19:58|0.6918
20:19:59|0.69195
20:20:01|0.69195
20:20:01|0.69195
20:20:02|0.69195
20:20:04|0.69195
20:20:04|0.69195
20:20:05|0.69195
20:20:06|0.69195
20:20:08|0.69195
20:20:08|0.69195
20:20:09|0.69195
20:20:10|0.69195
20:20:11|0.6918
20:20:12|0.69154
20:20:14|0.69154
20:20:15|0.69154
20:20:16|0.69154
20:20:17|0.69154
20:20:18|0.69154
20:20:19|0.69154
20:20:21|0.69154
20:20:21|0.69154
20:20:22|0.69154
20:20:24|0.69154
20:20:24|0.69154
20:20:25|0.69154
20:20:26|0.69167
20:20:28|0.69167
20:20:29|0.69167
20:20:29|0.69167
20:20:31|0.69167
20:20:31|0.69167
20:20:32|0.69167
20:20:33|0.69167
20:20:35|0.69258
20:20:36|0.69258
20:20:38|0.69258
20:20:39|0.69198
20:20:40|0.69198
20:20:42|0.69194
20:20:42|0.69194
20:20:44|0.69194
20:20:45|0.69194
20:20:46|0.69192
20:20:46|0.69154
20:20:48|0.69102
20:20:49|0.69193
20:20:50|0.69144
20:20:51|0.69144
20:20:51|0.69144
20:20:52|0.69144
20:20:54|0.69144
20:20:54|0.69144
20:20:56|0.69144
20:20:57|0.69131
20:20:58|0.69131
20:20:59|0.69166
20:21:00|0.69166
20:21:01|0.69166
20:21:02|0.69166
20:21:03|0.69166
20:21:04|0.69166
20:21:05|0.69166
20:21:06|0.69166
20:21:07|0.69166
20:21:08|0.69078
20:21:09|0.69076
20:21:10|0.69047
20:21:11|0.69047
20:21:12|0.69047
20:21:13|0.69047
20:21:14|0.69044
20:21:15|0.69044
20:21:16|0.69044
20:21:18|0.69044
20:21:19|0.69044
20:21:20|0.69044
20:21:21|0.69059
20:21:22|0.69059
20:21:23|0.69059
20:21:24|0.69059
20:21:25|0.69059
20:21:26|0.69059
20:21:27|0.69059
20:21:29|0.69059
20:21:30|0.69059
20:21:30|0.69059
20:21:31|0.69059
20:21:32|0.69059
20:21:34|0.69059
20:21:34|0.69059
20:21:35|0.69088
20:21:37|0.69088
20:21:38|0.69088
20:21:39|0.69088
20:21:40|0.69088
20:21:42|0.69143
20:21:42|0.69143
20:21:44|0.69143
20:21:44|0.69143
20:21:45|0.69143
20:21:46|0.69143
20:21:47|0.69143
20:21:48|0.69143
20:21:49|0.69143
20:21:51|0.69143
20:21:52|0.69143
20:21:53|0.69143
20:21:53|0.69143
20:21:55|0.69171
20:21:56|0.69171
20:21:57|0.69171
20:21:58|0.69171
20:21:58|0.69171
20:22:00|0.69131
20:22:00|0.69131
20:22:01|0.69131
20:22:03|0.69131
20:22:04|0.6908
20:22:05|0.6908
20:22:05|0.6908
20:22:07|0.6908
20:22:08|0.6908
20:22:09|0.6908
20:22:10|0.69087
20:22:11|0.69087
20:22:12|0.69087
20:22:13|0.69087
20:22:15|0.69087
20:22:16|0.6909
20:22:16|0.69129
20:22:18|0.69164
20:22:19|0.69164
20:22:20|0.6918
20:22:20|0.6918
20:22:21|0.6918
20:22:22|0.6918
20:22:24|0.6918
20:22:25|0.6918
20:22:25|0.6918
20:22:26|0.69189
20:22:27|0.69189
20:22:28|0.69189
20:22:29|0.69183
20:22:31|0.6914
20:22:32|0.69143
20:22:33|0.69178
20:22:34|0.69175
20:22:35|0.69175
20:22:37|0.69129
20:22:37|0.69129
20:22:38|0.69129
20:22:39|0.69129
20:22:42|0.69171
20:22:43|0.69171
20:22:43|0.69171
20:22:44|0.69171
20:22:45|0.69171
20:22:46|0.69171
20:22:47|0.69171
20:22:48|0.69248
20:22:49|0.69248
20:22:51|0.69273
20:22:51|0.69306
20:22:53|0.69304
20:22:53|0.69304
20:22:55|0.69304
20:22:55|0.69304
20:22:56|0.69304
20:22:57|0.69304
20:22:58|0.69304
20:22:59|0.69304
20:23:01|0.69306
20:23:02|0.69306
20:23:03|0.69306
20:23:03|0.69306
20:23:05|0.69307
20:23:05|0.69307
20:23:07|0.69307
20:23:07|0.69307
20:23:08|0.69306
20:23:10|0.69317
20:23:10|0.69334
20:23:12|0.69334
20:23:13|0.69334
20:23:14|0.69302
20:23:15|0.69302
20:23:16|0.69301
20:23:16|0.69295
20:23:17|0.69295
20:23:19|0.69296
20:23:20|0.69296
20:23:21|0.69296
20:23:22|0.69296
20:23:23|0.69296
20:23:24|0.69301
20:23:25|0.69301
20:23:26|0.69301
20:23:27|0.69301
20:23:28|0.69273
20:23:29|0.69273
20:23:30|0.69238
20:23:31|0.69204
20:23:32|0.69212
20:23:33|0.69212
20:23:34|0.69212
20:23:35|0.69187
20:23:37|0.69187
20:23:37|0.69187
20:23:39|0.69186
20:23:41|0.69171
20:23:41|0.69171
20:23:42|0.69182
20:23:43|0.69182
20:23:44|0.69181
20:23:45|0.69181
20:23:47|0.6916
20:23:48|0.6916
20:23:48|0.69211
20:23:50|0.69211
20:23:50|0.69211
20:23:51|0.69211
20:23:52|0.69211
20:23:54|0.69211
20:23:55|0.69211
20:23:55|0.69211
20:23:57|0.69211
20:23:58|0.69223
20:23:58|0.69278
20:24:00|0.69289
20:24:01|0.69289
20:24:02|0.69289
20:24:03|0.69289
20:24:04|0.69289
20:24:05|0.69289
20:24:06|0.69289
20:24:07|0.69289
20:24:08|0.69289
20:24:09|0.69268
20:24:10|0.69268
20:24:11|0.69268
20:24:12|0.69264
20:24:13|0.69264
20:24:14|0.69264
20:24:15|0.69264
20:24:17|0.69264
20:24:18|0.69277
20:24:18|0.69277
20:24:19|0.69277
20:24:20|0.69277
20:24:21|0.69277
20:24:23|0.69271
20:24:23|0.69271
20:24:25|0.69271
20:24:25|0.6929
20:24:27|0.6929
20:24:28|0.6929
20:24:28|0.6929
20:24:30|0.69266
20:24:30|0.69266
20:24:32|0.69266
20:24:32|0.69266
20:24:33|0.69289
20:24:34|0.6929
20:24:35|0.6929
20:24:36|0.6929
20:24:38|0.6929
20:24:38|0.6929
20:24:39|0.6929
20:24:40|0.6929
20:24:41|0.6923
20:24:42|0.6923
20:24:44|0.69247
20:24:45|0.69247
20:24:46|0.69247
20:24:47|0.69247
20:24:48|0.69247
20:24:50|0.69247
20:24:51|0.69247
20:24:51|0.69247
20:24:53|0.69247
20:24:53|0.69247
20:24:54|0.69247
20:24:56|0.69247
20:24:56|0.69247
20:24:58|0.69247
20:24:58|0.69247
20:25:00|0.69247
20:25:01|0.69241
20:25:02|0.69241
20:25:03|0.69241
20:25:04|0.69241
20:25:05|0.69241
20:25:06|0.69241
20:25:08|0.69263
20:25:08|0.69263
20:25:10|0.69263
20:25:12|0.69263
20:25:12|0.69263
20:25:14|0.69263
20:25:14|0.69263
20:25:15|0.69263
20:25:16|0.69263
20:25:18|0.69263
20:25:19|0.69263
20:25:20|0.69263
20:25:21|0.69263
20:25:22|0.69263
20:25:22|0.69263
20:25:23|0.69263
20:25:25|0.69263
20:25:26|0.69263
20:25:27|0.69263
20:25:28|0.69218
20:25:28|0.69218
20:25:30|0.69244
20:25:31|0.69244
20:25:32|0.69244
20:25:33|0.69216
20:25:34|0.69201
20:25:35|0.69203
20:25:36|0.69154
20:25:37|0.69154
20:25:38|0.69102
20:25:39|0.69102
20:25:41|0.69084
20:25:42|0.69069
20:25:43|0.69069
20:25:43|0.69072
20:25:45|0.69087
20:25:47|0.69087
20:25:47|0.69088
20:25:48|0.69088
20:25:49|0.69088
20:25:50|0.69088
20:25:52|0.69088
20:25:53|0.69088
20:25:53|0.69085
20:25:54|0.69085
20:25:55|0.69085
20:25:56|0.69085
20:25:58|0.69077
20:25:59|0.69
20:25:59|0.69
20:26:01|0.69
20:26:02|0.69
20:26:03|0.69024
20:26:04|0.69024
20:26:05|0.69024
20:26:06|0.69024
20:26:08|0.69024
20:26:09|0.69024
20:26:10|0.69024
20:26:11|0.69024
20:26:13|0.69024
20:26:13|0.69024
20:26:15|0.69024
20:26:16|0.69024
20:26:17|0.69024
20:26:19|0.69024
20:26:19|0.69143
20:26:21|0.69105
20:26:22|0.69105
20:26:22|0.69105
20:26:24|0.69105
20:26:25|0.69105
20:26:25|0.69105
20:26:26|0.69085
20:26:28|0.69085
20:26:28|0.69085
20:26:30|0.69085
20:26:31|0.69085
20:26:32|0.69085
20:26:33|0.69085
20:26:34|0.69085
20:26:36|0.69085
20:26:37|0.69085
20:26:38|0.69085
20:26:38|0.69085
20:26:39|0.69085
20:26:40|0.69162
20:26:41|0.69162
20:26:43|0.69162
20:26:44|0.69162
20:26:45|0.69129
20:26:46|0.69129
20:26:47|0.69129
20:26:48|0.69129
20:26:49|0.69106
20:26:50|0.69101
20:26:51|0.69101
20:26:53|0.69085
20:26:54|0.69085
20:26:54|0.69085
20:26:56|0.69085
20:26:57|0.69085
20:26:57|0.69085
20:26:59|0.69085
20:27:00|0.69085
20:27:01|0.69085
20:27:02|0.69085
20:27:03|0.69086
20:27:05|0.69086
20:27:06|0.69086
20:27:07|0.69086
20:27:08|0.69086
20:27:10|0.6906
20:27:11|0.6906
20:27:12|0.69068
20:27:13|0.69068
20:27:14|0.69068
20:27:16|0.69068
20:27:17|0.69068
20:27:17|0.69068
20:27:18|0.69068
20:27:19|0.69068
20:27:21|0.69068
20:27:21|0.69068
20:27:22|0.69068
20:27:24|0.69068
20:27:25|0.69068
20:27:26|0.69068
20:27:27|0.69068
20:27:28|0.69068
20:27:28|0.69079
20:27:30|0.69079
20:27:30|0.69079
20:27:32|0.69079
20:27:33|0.69079
20:27:35|0.69079
20:27:35|0.69079
20:27:36|0.69079
20:27:37|0.69079
20:27:38|0.69079
20:27:40|0.69087
20:27:40|0.69087
20:27:42|0.69087
20:27:43|0.69087
20:27:44|0.69126
20:27:45|0.69126
20:27:46|0.69126
20:27:47|0.69126
20:27:48|0.69126
20:27:49|0.69126
20:27:50|0.69124
20:27:51|0.69124
20:27:52|0.69124
20:27:53|0.69124
20:27:54|0.69117
20:27:55|0.69117
20:27:56|0.69162
20:27:57|0.6915
20:27:58|0.6915
20:27:59|0.6915
20:28:00|0.6915
20:28:01|0.6915
20:28:02|0.6915
20:28:03|0.69136
20:28:04|0.69195
20:28:05|0.69201
20:28:06|0.69201
20:28:07|0.69201
20:28:08|0.69201
20:28:10|0.69163
20:28:12|0.69163
20:28:12|0.69163
20:28:14|0.69163
20:28:15|0.69129
20:28:17|0.6917
20:28:18|0.6917
20:28:19|0.6917
20:28:20|0.6917
20:28:21|0.6917
20:28:22|0.6917
20:28:23|0.6917
20:28:24|0.6917
20:28:25|0.6917
20:28:26|0.6917
20:28:27|0.6917
20:28:28|0.6917
20:28:29|0.6917
20:28:30|0.6917
20:28:31|0.69156
20:28:32|0.69156
20:28:34|0.69156
20:28:35|0.69163
20:28:35|0.69163
20:28:37|0.6917
20:28:37|0.69205
20:28:39|0.69205
20:28:40|0.6917
20:28:41|0.69226
20:28:42|0.69226
20:28:43|0.69226
20:28:44|0.69226
20:28:45|0.69226
20:28:46|0.69226
20:28:47|0.69226
20:28:48|0.69188
20:28:49|0.6917
20:28:50|0.6917
20:28:51|0.6917
20:28:52|0.69161
20:28:53|0.69161
20:28:54|0.69104
20:28:55|0.69104
20:28:56|0.69104
20:28:57|0.69104
20:28:59|0.69104
20:29:00|0.69104
20:29:01|0.69104
20:29:01|0.69104
20:29:03|0.69104
20:29:04|0.69192
20:29:04|0.69192
20:29:06|0.69192
20:29:08|0.69192
20:29:09|0.69192
20:29:10|0.69192
20:29:10|0.69192
20:29:12|0.69192
20:29:13|0.69202
20:29:13|0.69202
20:29:17|0.69202
20:29:17|0.69202
20:29:19|0.69202
20:29:19|0.69202
20:29:20|0.69202
20:29:22|0.69202
20:29:24|0.69202
20:29:25|0.69202
20:29:25|0.69202
20:29:27|0.69202
20:29:28|0.69202
20:29:29|0.69202
20:29:31|0.69126
20:29:31|0.69157
20:29:33|0.69144
20:29:35|0.69125
20:29:35|0.69125
20:29:37|0.69125
20:29:38|0.69125
20:29:39|0.69125
20:29:40|0.69195
20:29:41|0.69195
20:29:42|0.69195
20:29:43|0.69195
20:29:44|0.69195
20:29:45|0.69195
20:29:46|0.69195
20:29:48|0.69195
20:29:48|0.69195
20:29:49|0.69195
20:29:51|0.69195
20:29:52|0.69195
20:29:53|0.69195
20:29:54|0.69195
20:29:55|0.69195
20:29:56|0.69195
20:29:57|0.69195
20:29:57|0.69195
20:29:58|0.69195
20:30:00|0.69195
20:30:02|0.69195
20:30:02|0.69107
20:30:03|0.69107
20:30:05|0.69068
20:30:05|0.69031
20:30:07|0.69091
20:30:08|0.69091
20:30:09|0.69091
20:30:10|0.69091
20:30:11|0.69091
20:30:12|0.69091
20:30:13|0.69073
20:30:14|0.69
20:30:15|0.69
20:30:16|0.69012
20:30:17|0.69012
20:30:18|0.69107
20:30:20|0.69107
20:30:21|0.69107
20:30:22|0.69107
20:30:22|0.69107
20:30:24|0.69107
20:30:24|0.69107
20:30:25|0.69107
20:30:27|0.69107
20:30:28|0.69107
20:30:28|0.69107
20:30:30|0.69107
20:30:32|0.69058
20:30:33|0.69058
20:30:33|0.69058
20:30:34|0.68962
20:30:36|0.68962
20:30:37|0.68962
20:30:38|0.68995
20:30:39|0.68995
20:30:40|0.68901
20:30:42|0.68901
20:30:42|0.68901
20:30:44|0.68953
20:30:45|0.68953
20:30:46|0.68953
20:30:47|0.68953
20:30:48|0.68953
20:30:50|0.68953
20:30:50|0.68996
20:30:52|0.69012
20:30:53|0.69012
20:30:53|0.69012
20:30:55|0.69042
20:30:56|0.68989
20:30:57|0.6905
20:30:58|0.69024
20:30:59|0.69024
20:31:00|0.69024
20:31:01|0.69024
20:31:03|0.69024
20:31:03|0.69024
20:31:05|0.69024
20:31:06|0.69024
20:31:07|0.69024
20:31:08|0.69024
20:31:08|0.69024
20:31:12|0.69024
20:31:12|0.69024
20:31:14|0.69024
20:31:15|0.69024
20:31:15|0.68924
20:31:17|0.68936
20:31:18|0.68936
20:31:18|0.68936
20:31:20|0.68936
20:31:21|0.68936
20:31:22|0.68936
20:31:23|0.68936
20:31:24|0.68936
20:31:25|0.68873
20:31:26|0.68922
20:31:27|0.68861
20:31:28|0.68861
20:31:29|0.68861
20:31:30|0.68861
20:31:31|0.68861
20:31:33|0.68861
20:31:34|0.68861
20:31:35|0.68861
20:31:37|0.68878
20:31:37|0.68878
20:31:39|0.68878
20:31:39|0.68878
20:31:40|0.68878
20:31:42|0.68878
20:31:42|0.68878
20:31:44|0.68878
20:31:45|0.68878
20:31:46|0.68878
20:31:47|0.68878
20:31:48|0.68878
20:31:50|0.68878
20:31:51|0.68878
20:31:52|0.6888
20:31:53|0.6888
20:31:53|0.68902
20:31:55|0.68902
20:31:55|0.68902
20:31:57|0.68902
20:31:57|0.68902
20:31:59|0.68902
20:32:00|0.68902
20:32:01|0.68902
20:32:02|0.68902
20:32:03|0.68902
20:32:04|0.68902
20:32:06|0.68857
20:32:06|0.68857
20:32:07|0.68857
20:32:08|0.68857
20:32:09|0.68898
20:32:10|0.68898
20:32:11|0.68898
20:32:12|0.68898
20:32:13|0.68898
20:32:15|0.68898
20:32:16|0.68898
20:32:17|0.68898
20:32:18|0.68898
20:32:19|0.68898
20:32:19|0.68874
20:32:21|0.68853
20:32:22|0.68853
20:32:22|0.68853
20:32:24|0.68853
20:32:24|0.68853
20:32:25|0.68853
20:32:27|0.68891
20:32:28|0.68845
20:32:29|0.68845
20:32:30|0.68845
20:32:31|0.68845
20:32:32|0.68845
20:32:33|0.68899
20:32:34|0.68846
20:32:35|0.68846
20:32:36|0.68945
20:32:37|0.68945
20:32:39|0.68976
20:32:40|0.68976
20:32:41|0.68976
20:32:42|0.68957
20:32:43|0.68957
20:32:44|0.68957
20:32:45|0.68957
20:32:46|0.68962
20:32:46|0.68923
20:32:49|0.68923
20:32:50|0.68937
20:32:50|0.68923
20:32:51|0.68923
20:32:53|0.6893
20:32:54|0.6893
20:32:54|0.6893
20:32:55|0.6893
20:32:56|0.6893
20:32:57|0.6893
20:32:59|0.68923
20:33:00|0.68923
20:33:01|0.68923
20:33:02|0.68923
20:33:02|0.68923
20:33:03|0.68931
20:33:05|0.68847
20:33:05|0.68929
20:33:07|0.68929
20:33:08|0.68977
20:33:08|0.68968
20:33:10|0.68968
20:33:11|0.68951
20:33:12|0.68894
20:33:13|0.68894
20:33:14|0.68909
20:33:15|0.68906
20:33:16|0.68899
20:33:17|0.6889
20:33:18|0.68867
20:33:19|0.6891
20:33:19|0.6891
20:33:20|0.6891
20:33:22|0.6891
20:33:24|0.6891
20:33:25|0.6891
20:33:26|0.68922
20:33:26|0.68922
20:33:27|0.68953
20:33:29|0.68953
20:33:29|0.68953
20:33:30|0.68953
20:33:31|0.68953
20:33:32|0.68953
20:33:34|0.68953
20:33:36|0.69021
20:33:38|0.69017
20:33:39|0.69017
20:33:39|0.69017
20:33:40|0.69017
20:33:42|0.69053
20:33:42|0.69044
20:33:44|0.69044
20:33:44|0.69021
20:33:46|0.69021
20:33:47|0.69021
20:33:48|0.69021
20:33:48|0.69021
20:33:50|0.69034
20:33:51|0.69034
20:33:51|0.69034
20:33:55|0.69034
20:33:56|0.69072
20:33:57|0.69072
20:33:57|0.69072
20:33:58|0.69072
20:34:00|0.69072
20:34:00|0.69072
20:34:02|0.69096
20:34:02|0.69056
20:34:03|0.69056
20:34:05|0.69093
20:34:06|0.69107
20:34:07|0.69107
20:34:07|0.69094
20:34:09|0.69094
20:34:10|0.69109
20:34:11|0.69109
20:34:12|0.69109
20:34:13|0.69109
20:34:14|0.69139
20:34:15|0.69139
20:34:17|0.69137
20:34:18|0.69137
20:34:19|0.69137
20:34:20|0.69137
20:34:21|0.69137
20:34:22|0.69137
20:34:23|0.69137
20:34:24|0.69132
20:34:24|0.69132
20:34:26|0.69132
20:34:27|0.69132
20:34:27|0.69132
20:34:29|0.69132
20:34:30|0.69132
20:34:31|0.69132
20:34:32|0.69124
20:34:32|0.69131
20:34:34|0.69131
20:34:34|0.69138
20:34:36|0.69138
20:34:37|0.69143
20:34:39|0.6918
20:34:40|0.6918
20:34:41|0.69196
20:34:42|0.69191
20:34:42|0.69155
20:34:44|0.69142
20:34:45|0.69142
20:34:46|0.69142
20:34:48|0.69151
20:34:49|0.69151
20:34:49|0.69146
20:34:51|0.69146
20:34:51|0.69146
20:34:53|0.69146
20:34:53|0.69146
20:34:54|0.69146
20:34:56|0.69146
20:34:57|0.69146
20:34:57|0.69146
20:34:59|0.69146
20:34:59|0.69146
20:35:01|0.69146
20:35:02|0.69146
20:35:03|0.69146
20:35:04|0.69146
20:35:05|0.69137
20:35:06|0.69172
20:35:07|0.69145
20:35:08|0.6917
20:35:09|0.69169
20:35:11|0.69158
20:35:12|0.69158
20:35:13|0.69145
20:35:14|0.69145
20:35:16|0.69107
20:35:17|0.69107
20:35:18|0.69134
20:35:18|0.69134
20:35:19|0.69134
20:35:20|0.69134
20:35:22|0.69134
20:35:24|0.69134
20:35:24|0.69188
20:35:25|0.69188
20:35:26|0.69188
20:35:27|0.69188
20:35:28|0.69188
20:35:29|0.69209
20:35:30|0.69209
20:35:31|0.69209
20:35:32|0.69209
20:35:33|0.69209
20:35:34|0.69209
20:35:36|0.69224
20:35:37|0.69224
20:35:37|0.69224
20:35:39|0.69224
20:35:40|0.69245
20:35:41|0.69245
20:35:43|0.69245
20:35:43|0.69334
20:35:45|0.69334
20:35:46|0.69334
20:35:47|0.69334
20:35:48|0.69274
20:35:48|0.69334
20:35:50|0.69333
20:35:50|0.69364
20:35:51|0.69364
20:35:53|0.69395
20:35:54|0.69364
20:35:55|0.69364
20:35:56|0.69318
20:35:57|0.69349
20:35:58|0.69318
20:35:59|0.69344
20:36:00|0.69329
20:36:01|0.69329
20:36:02|0.69329
20:36:03|0.69349
20:36:04|0.69367
20:36:06|0.69367
20:36:06|0.69348
20:36:08|0.69348
20:36:08|0.69416
20:36:10|0.69416
20:36:11|0.69416
20:36:12|0.69433
20:36:13|0.69423
20:36:14|0.69416
20:36:15|0.69429
20:36:16|0.69429
20:36:18|0.69434
20:36:19|0.69406
20:36:20|0.69422
20:36:20|0.69422
20:36:21|0.69349
20:36:22|0.6935
20:36:23|0.6935
20:36:24|0.6935
20:36:26|0.69386
20:36:27|0.69386
20:36:28|0.69386
20:36:29|0.69399
20:36:30|0.69399
20:36:30|0.694
20:36:31|0.694
20:36:32|0.694
20:36:34|0.694
20:36:35|0.694
20:36:36|0.694
20:36:38|0.69434
20:36:39|0.69434
20:36:40|0.69398
20:36:41|0.69398
20:36:43|0.69397
20:36:44|0.69397
20:36:45|0.69397
20:36:46|0.69397
20:36:47|0.69397
20:36:48|0.69397
20:36:49|0.69397
20:36:50|0.69397
20:36:51|0.69397
20:36:52|0.69397
20:36:53|0.69384
20:36:54|0.69326
20:36:55|0.69345
20:36:56|0.69318
20:36:57|0.69318
20:36:58|0.69318
20:36:59|0.69318
20:36:59|0.69318
20:37:01|0.69318
20:37:01|0.69376
20:37:03|0.69376
20:37:04|0.69376
20:37:05|0.69376
20:37:06|0.69376
20:37:07|0.69376
20:37:08|0.69377
20:37:09|0.69388
20:37:10|0.69382
20:37:11|0.69382
20:37:12|0.69382
20:37:13|0.69382
20:37:14|0.69382
20:37:16|0.69382
20:37:16|0.69374
20:37:17|0.69374
20:37:19|0.69374
20:37:19|0.69374
20:37:21|0.69374
20:37:23|0.69394
20:37:23|0.69329
20:37:24|0.69329
20:37:26|0.69372
20:37:26|0.69372
20:37:27|0.69372
20:37:28|0.69362
20:37:29|0.69362
20:37:31|0.69362
20:37:31|0.69362
20:37:33|0.69369
20:37:35|0.69352
20:37:36|0.69346
20:37:37|0.69338
20:37:37|0.69338
20:37:39|0.69328
20:37:40|0.69318
20:37:42|0.69239
20:37:43|0.69239
20:37:44|0.69266
20:37:46|0.69263
20:37:46|0.69263
20:37:48|0.69259
20:37:49|0.69259
20:37:50|0.69259
20:37:51|0.69259
20:37:51|0.69259
20:37:53|0.69259
20:37:54|0.69271
20:37:55|0.69271
20:37:56|0.6927
20:37:57|0.6927
20:37:58|0.6927
20:37:59|0.6927
20:38:00|0.6927
20:38:02|0.6927
20:38:03|0.6927
20:38:03|0.6927
20:38:04|0.69269
20:38:05|0.69269
20:38:06|0.69269
20:38:07|0.69269
20:38:09|0.69269
20:38:09|0.69269
20:38:10|0.69269
20:38:12|0.69269
20:38:13|0.69269
20:38:14|0.69269
20:38:15|0.69269
20:38:15|0.69224
20:38:16|0.69224
20:38:18|0.69224
20:38:19|0.69224
20:38:20|0.69217
20:38:21|0.69197
20:38:22|0.69194
20:38:24|0.69194
20:38:24|0.69194
20:38:25|0.69119
20:38:26|0.69119
20:38:27|0.69119
20:38:28|0.69119
20:38:30|0.69119
20:38:31|0.69119
20:38:32|0.69119
20:38:33|0.69119
20:38:33|0.69119
20:38:35|0.69119
20:38:36|0.69119
20:38:36|0.69119
20:38:37|0.69119
20:38:40|0.69119
20:38:41|0.69152
20:38:43|0.69152
20:38:44|0.69159
20:38:44|0.69159
20:38:47|0.69161
20:38:48|0.69161
20:38:49|0.69161
20:38:50|0.69161
20:38:51|0.69161
20:38:52|0.69161
20:38:53|0.69159
20:38:54|0.69091
20:38:55|0.69047
20:38:56|0.69047
20:38:57|0.69047
20:38:58|0.69034
20:38:59|0.69034
20:39:00|0.69034
20:39:01|0.69034
20:39:02|0.69034
20:39:03|0.69034
20:39:05|0.69036
20:39:05|0.69036
20:39:06|0.69036
20:39:07|0.69036
20:39:08|0.69036
20:39:10|0.69055
20:39:11|0.69055
20:39:11|0.69055
20:39:12|0.69055
20:39:14|0.69021
20:39:14|0.69021
20:39:16|0.69003
20:39:16|0.69003
20:39:18|0.68985
20:39:20|0.68985
20:39:20|0.68985
20:39:21|0.68985
20:39:22|0.68985
20:39:23|0.68985
20:39:24|0.68985
20:39:25|0.68985
20:39:26|0.68941
20:39:27|0.68941
20:39:28|0.68941
20:39:30|0.68941
20:39:30|0.68941
20:39:31|0.68941
20:39:33|0.68977
20:39:34|0.68977
20:39:34|0.68927
20:39:36|0.68923
20:39:37|0.68923
20:39:38|0.68923
20:39:38|0.6893
20:39:41|0.6893
20:39:41|0.6893
20:39:43|0.6893
20:39:44|0.68904
20:39:45|0.6893
20:39:46|0.6893
20:39:48|0.6893
20:39:48|0.68932
20:39:49|0.68932
20:39:51|0.68932
20:39:52|0.68932
20:39:54|0.68932
20:39:55|0.68932
20:39:56|0.68932
20:39:57|0.6895
20:39:57|0.6895
20:39:59|0.6895
20:39:59|0.6895
20:40:00|0.68939
20:40:01|0.68939
20:40:03|0.68939
20:40:04|0.68939
20:40:04|0.68907
20:40:07|0.68844
20:40:08|0.68869
20:40:10|0.68869
20:40:11|0.68869
20:40:12|0.68869
20:40:12|0.68826
20:40:14|0.68826
20:40:15|0.68826
20:40:16|0.68826
20:40:16|0.68826
20:40:17|0.68826
20:40:18|0.68826
20:40:19|0.68799
20:40:21|0.68799
20:40:22|0.68814
20:40:23|0.68782
20:40:23|0.68782
20:40:25|0.6879
20:40:25|0.6879
20:40:26|0.68782
20:40:28|0.68782
20:40:29|0.68766
20:40:30|0.68766
20:40:31|0.68766
20:40:32|0.68766
20:40:33|0.68766
20:40:34|0.68782
20:40:35|0.68824
20:40:36|0.68824
20:40:37|0.68824
20:40:38|0.68834
20:40:39|0.68834
20:40:40|0.68834
20:40:41|0.68834
20:40:42|0.68834
20:40:44|0.68819
20:40:45|0.68819
20:40:46|0.68819
20:40:47|0.68811
20:40:48|0.68811
20:40:49|0.68811
20:40:51|0.68811
20:40:52|0.68811
20:40:53|0.68811
20:40:53|0.68811
20:40:54|0.68811
20:40:56|0.68811
20:40:57|0.68811
20:40:58|0.68811
20:40:59|0.68811
20:41:00|0.68811
20:41:00|0.68768
20:41:02|0.68768
20:41:03|0.68768
20:41:04|0.68741
20:41:05|0.68727
20:41:05|0.68736
20:41:06|0.6878
20:41:08|0.68811
20:41:10|0.68811
20:41:11|0.68744
20:41:12|0.68727
20:41:12|0.68727
20:41:15|0.68723
20:41:15|0.68723
20:41:17|0.68723
20:41:18|0.68723
20:41:19|0.68723
20:41:19|0.68723
20:41:20|0.68723
20:41:22|0.68793
20:41:22|0.68833
20:41:24|0.68833
20:41:24|0.68849
20:41:25|0.68855
20:41:27|0.68855
20:41:27|0.68855
20:41:29|0.68855
20:41:30|0.68855
20:41:30|0.68753
20:41:31|0.68753
20:41:32|0.68753
20:41:33|0.68753
20:41:35|0.68753
20:41:36|0.68777
20:41:37|0.68806
20:41:38|0.68806
20:41:40|0.68806
20:41:41|0.68806
20:41:42|0.68806
20:41:43|0.68806
20:41:44|0.68831
20:41:45|0.68831
20:41:46|0.68831
20:41:47|0.68831
20:41:49|0.68831
20:41:50|0.68831
20:41:50|0.68831
20:41:52|0.68831
20:41:52|0.68831
20:41:54|0.68831
20:41:54|0.68831
20:41:56|0.68831
20:41:56|0.68831
20:41:58|0.68831
20:41:59|0.68831
20:42:00|0.68831
20:42:01|0.68865
20:42:02|0.68865
20:42:03|0.68865
20:42:05|0.68851
20:42:05|0.68777
20:42:07|0.68773
20:42:07|0.68802
20:42:08|0.6882
20:42:09|0.6882
20:42:11|0.68755
20:42:11|0.68755
20:42:12|0.6877
20:42:13|0.6877
20:42:14|0.6877
20:42:16|0.6877
20:42:17|0.6877
20:42:18|0.68785
20:42:19|0.68785
20:42:19|0.68805
20:42:21|0.68805
20:42:22|0.68805
20:42:23|0.68805
20:42:24|0.68805
20:42:25|0.68805
20:42:26|0.68805
20:42:27|0.68798
20:42:28|0.68798
20:42:29|0.68797
20:42:30|0.68797
20:42:31|0.68797
20:42:33|0.68797
20:42:33|0.6877
20:42:34|0.6877
20:42:35|0.68728
20:42:37|0.68728
20:42:38|0.68728
20:42:40|0.68728
20:42:41|0.68694
20:42:42|0.68688
20:42:43|0.68687
20:42:43|0.68687
20:42:44|0.68687
20:42:46|0.68548
20:42:47|0.68548
20:42:48|0.68521
20:42:49|0.68521
20:42:50|0.68521
20:42:51|0.68521
20:42:53|0.68521
20:42:53|0.68643
20:42:55|0.68653
20:42:56|0.68645
20:42:56|0.68645
20:42:57|0.68645
20:42:59|0.68645
20:43:00|0.68624
20:43:01|0.68624
20:43:02|0.68624
20:43:03|0.68624
20:43:04|0.68621
20:43:05|0.68569
20:43:06|0.68502
20:43:08|0.68502
20:43:08|0.68502
20:43:09|0.68502
20:43:10|0.68502
20:43:12|0.68603
20:43:12|0.68603
20:43:14|0.68604
20:43:15|0.68604
20:43:17|0.68624
20:43:18|0.68624
20:43:19|0.68612
20:43:20|0.68612
20:43:20|0.68612
20:43:22|0.68612
20:43:22|0.68589
20:43:23|0.68589
20:43:25|0.68589
20:43:27|0.68589
20:43:27|0.68427
20:43:28|0.68427
20:43:29|0.68427
20:43:31|0.68427
20:43:31|0.68516
20:43:33|0.68516
20:43:34|0.68497
20:43:35|0.68496
20:43:37|0.68496
20:43:39|0.68467
20:43:41|0.68493
20:43:42|0.68493
20:43:43|0.68493
20:43:44|0.68493
20:43:45|0.68493
20:43:46|0.68493
20:43:47|0.6845
20:43:48|0.68466
20:43:49|0.68466
20:43:50|0.68466
20:43:51|0.68466
20:43:52|0.68466
20:43:53|0.68466
20:43:55|0.68466
20:43:55|0.68462
20:43:57|0.68462
20:43:58|0.68446
20:43:58|0.68446
20:44:00|0.68457
20:44:01|0.68457
20:44:02|0.68457
20:44:02|0.68434
20:44:04|0.68447
20:44:05|0.68447
20:44:06|0.68447
20:44:07|0.68447
20:44:08|0.68456
20:44:09|0.68443
20:44:11|0.68447
20:44:12|0.68447
20:44:12|0.68442
20:44:13|0.68427
20:44:15|0.68427
20:44:15|0.68427
20:44:17|0.6844
20:44:18|0.6844
20:44:18|0.68439
20:44:20|0.6844
20:44:20|0.68366
20:44:21|0.68431
20:44:22|0.68431
20:44:24|0.68431
20:44:24|0.68431
20:44:26|0.68456
20:44:27|0.68456
20:44:27|0.68456
20:44:29|0.68456
20:44:30|0.6845
20:44:31|0.6845
20:44:32|0.6845
20:44:33|0.6845
20:44:35|0.68442
20:44:36|0.68442
20:44:37|0.68442
20:44:38|0.68442
20:44:38|0.68429
20:44:40|0.68429
20:44:42|0.68405
20:44:42|0.68405
20:44:44|0.68405
20:44:45|0.68404
20:44:46|0.68404
20:44:46|0.68405
20:44:48|0.68404
20:44:49|0.68396
20:44:50|0.68397
20:44:51|0.68379
20:44:52|0.68376
20:44:53|0.68376
20:44:54|0.68376
20:44:55|0.68355
20:44:57|0.68367
20:44:58|0.68354
20:44:58|0.68377
20:45:00|0.6838
20:45:00|0.68395
20:45:01|0.68395
20:45:02|0.68446
20:45:03|0.68446
20:45:05|0.68446
20:45:06|0.68457
20:45:08|0.68466
20:45:09|0.68466
20:45:10|0.684
20:45:10|0.68422
20:45:12|0.68422
20:45:13|0.68422
20:45:13|0.68422
20:45:15|0.68396
20:45:16|0.68372
20:45:18|0.68372
20:45:19|0.68333
20:45:20|0.68333
20:45:21|0.68333
20:45:22|0.68333
20:45:23|0.68371
20:45:24|0.68409
20:45:25|0.68409
20:45:26|0.6839
20:45:27|0.6839
20:45:28|0.6839
20:45:29|0.68449
20:45:30|0.68453
20:45:31|0.68453
20:45:32|0.68466
20:45:33|0.68504
20:45:34|0.68494
20:45:36|0.68494
20:45:37|0.68476
20:45:37|0.68476
20:45:38|0.68476
20:45:40|0.68476
20:45:41|0.68476
20:45:42|0.6846
20:45:43|0.6846
20:45:44|0.68419
20:45:45|0.68456
20:45:47|0.68456
20:45:47|0.68456
20:45:48|0.68482
20:45:49|0.68482
20:45:50|0.68518
20:45:52|0.68515
20:45:52|0.68504
20:45:54|0.68504
20:45:55|0.68505
20:45:56|0.68519
20:45:57|0.68513
20:45:58|0.6851
20:45:58|0.68517
20:46:00|0.68513
20:46:01|0.68498
20:46:02|0.68484
20:46:03|0.68459
20:46:04|0.68459
20:46:04|0.68448
20:46:06|0.68448
20:46:07|0.68448
20:46:08|0.68448
20:46:09|0.6848
20:46:10|0.6848
20:46:10|0.6848
20:46:12|0.68532
20:46:13|0.68516
20:46:14|0.68572
20:46:15|0.6861
20:46:15|0.68618
20:46:16|0.68594
20:46:18|0.68594
20:46:19|0.68594
20:46:20|0.68595
20:46:21|0.68609
20:46:22|0.6861
20:46:23|0.6861
20:46:24|0.6861
20:46:25|0.68648
20:46:26|0.68628
20:46:27|0.68628
20:46:28|0.68628
20:46:30|0.6863
20:46:32|0.68631
20:46:32|0.68633
20:46:34|0.68633
20:46:35|0.68641
20:46:36|0.68579
20:46:37|0.68579
20:46:38|0.68579
20:46:39|0.68579
20:46:41|0.68579
20:46:42|0.68633
20:46:42|0.68633
20:46:44|0.68633
20:46:44|0.68633
20:46:45|0.68633
20:46:47|0.68633
20:46:48|0.68653
20:46:50|0.68653
20:46:51|0.68653
20:46:51|0.68653
20:46:53|0.68653
20:46:54|0.68653
20:46:54|0.68653
20:46:56|0.68653
20:46:57|0.68634
20:46:58|0.68634
20:46:59|0.68634
20:47:00|0.68644
20:47:01|0.6863
20:47:02|0.68613
20:47:03|0.68613
20:47:04|0.68626
20:47:05|0.68618
20:47:07|0.68576
20:47:08|0.68576
20:47:08|0.68558
20:47:09|0.68546
20:47:11|0.68575
20:47:11|0.68567
20:47:12|0.68567
20:47:13|0.68567
20:47:14|0.68567
20:47:15|0.68526
20:47:16|0.68526
20:47:18|0.68526
20:47:18|0.68526
20:47:20|0.68484
20:47:21|0.68503
20:47:22|0.68386
20:47:23|0.68386
20:47:24|0.68386
20:47:25|0.6846
20:47:26|0.6846
20:47:27|0.6846
20:47:28|0.68463
20:47:30|0.68495
20:47:30|0.68486
20:47:32|0.68476
20:47:33|0.68476
20:47:35|0.68462
20:47:36|0.68432
20:47:37|0.68312
20:47:38|0.68312
20:47:39|0.68312
20:47:40|0.68397
20:47:42|0.68352
20:47:43|0.68372
20:47:44|0.68372
20:47:45|0.68372
20:47:46|0.68372
20:47:47|0.68372
20:47:48|0.68372
20:47:49|0.68375
20:47:50|0.68376
20:47:51|0.68376
20:47:52|0.68376
20:47:53|0.68376
20:47:54|0.68376
20:47:55|0.68376
20:47:57|0.68376
20:47:57|0.68376
20:47:58|0.68376
20:48:00|0.68377
20:48:01|0.68377
20:48:02|0.68377
20:48:03|0.68377
20:48:04|0.68377
20:48:05|0.68377
20:48:06|0.68377
20:48:07|0.68377
20:48:08|0.68377
20:48:09|0.68341
20:48:10|0.68326
20:48:11|0.68326
20:48:12|0.68301
20:48:13|0.68299
20:48:15|0.68334
20:48:15|0.68275
20:48:16|0.68275
20:48:18|0.68275
20:48:18|0.68247
20:48:20|0.68247
20:48:21|0.68137
20:48:22|0.682
20:48:23|0.68198
20:48:24|0.68198
20:48:25|0.68171
20:48:26|0.68182
20:48:27|0.68182
20:48:28|0.68193
20:48:29|0.6814
20:48:30|0.6814
20:48:32|0.6814
20:48:33|0.6814
20:48:34|0.6814
20:48:34|0.68178
20:48:36|0.68176
20:48:37|0.68176
20:48:38|0.68219
20:48:39|0.68219
20:48:40|0.68216
20:48:41|0.68244
20:48:42|0.68152
20:48:43|0.68151
20:48:44|0.68151
20:48:45|0.68151
20:48:47|0.68151
20:48:48|0.68151
20:48:49|0.68151
20:48:50|0.68151
20:48:51|0.68146
20:48:51|0.68078
20:48:52|0.68078
20:48:53|0.68078
20:48:54|0.68078
20:48:55|0.68078
20:48:57|0.68056
20:48:57|0.68086
20:48:58|0.68086
20:49:00|0.68086
20:49:00|0.68063
20:49:02|0.68063
20:49:02|0.68058
20:49:04|0.68088
20:49:04|0.68099
20:49:05|0.68132
20:49:06|0.68132
20:49:07|0.68103
20:49:08|0.68103
20:49:10|0.68103
20:49:10|0.68101
20:49:12|0.68106
20:49:13|0.68106
20:49:14|0.68106
20:49:15|0.68106
20:49:16|0.68106
20:49:17|0.68096
20:49:18|0.68104
20:49:19|0.68109
20:49:20|0.68109
20:49:21|0.68109
20:49:22|0.68109
20:49:23|0.68109
20:49:24|0.68109
20:49:25|0.68109
20:49:26|0.68101
20:49:27|0.68101
20:49:28|0.68101
20:49:29|0.68101
20:49:30|0.68101
20:49:32|0.68101
20:49:34|0.68109
20:49:34|0.68109
20:49:36|0.68109
20:49:36|0.68109
20:49:38|0.68109
20:49:39|0.68109
20:49:40|0.68109
20:49:41|0.68109
20:49:42|0.68127
20:49:43|0.6817
20:49:44|0.6817
20:49:45|0.68183
20:49:46|0.68184
20:49:48|0.68184
20:49:48|0.68184
20:49:49|0.68184
20:49:50|0.68191
20:49:51|0.68191
20:49:53|0.68191
20:49:53|0.68112
20:49:54|0.68112
20:49:56|0.68112
20:49:57|0.68112
20:49:58|0.68161
20:49:58|0.68161
20:50:00|0.68161
20:50:01|0.68161
20:50:02|0.68161
20:50:03|0.68161
20:50:04|0.68161
20:50:05|0.68161
20:50:06|0.68161
20:50:07|0.68161
20:50:08|0.68134
20:50:09|0.68134
20:50:10|0.681
20:50:11|0.68048
20:50:12|0.68048
20:50:13|0.6807
20:50:14|0.68
20:50:15|0.68
20:50:16|0.68027
20:50:18|0.68027
20:50:18|0.68002
20:50:19|0.68002
20:50:20|0.68002
20:50:22|0.68022
20:50:23|0.68022
20:50:24|0.68054
20:50:24|0.68033
20:50:26|0.67999
20:50:26|0.67976
20:50:27|0.67978
20:50:29|0.67973
20:50:30|0.67991
20:50:31|0.67991
20:50:32|0.67991
20:50:33|0.67991
20:50:35|0.67991
20:50:36|0.68013
20:50:36|0.67956
20:50:38|0.67956
20:50:39|0.67954
20:50:40|0.67954
20:50:41|0.67954
20:50:42|0.67954
20:50:43|0.67956
20:50:44|0.67985
20:50:45|0.67949
20:50:46|0.67949
20:50:48|0.6797
20:50:49|0.67956
20:50:49|0.6795
20:50:50|0.6795
20:50:52|0.6795
20:50:53|0.67989
20:50:54|0.67989
20:50:55|0.67989
20:50:56|0.67989
20:50:57|0.67989
20:50:58|0.67989
20:50:59|0.67989
20:51:00|0.67989
20:51:01|0.67999
20:51:02|0.68003
20:51:03|0.68003
20:51:04|0.68003
20:51:06|0.67999
20:51:07|0.67999
20:51:08|0.67978
20:51:08|0.6797
20:51:09|0.6797
20:51:10|0.6797
20:51:11|0.6797
20:51:13|0.6797
20:51:14|0.6797
20:51:15|0.6797
20:51:16|0.6797
20:51:17|0.6797
20:51:18|0.67971
20:51:18|0.67971
20:51:20|0.67971
20:51:21|0.67971
20:51:22|0.67936
20:51:23|0.67936
20:51:24|0.67936
20:51:25|0.67936
20:51:26|0.67936
20:51:27|0.67936
20:51:28|0.67936
20:51:30|0.67936
20:51:30|0.67936
20:51:31|0.67936
20:51:32|0.68034
20:51:33|0.68034
20:51:35|0.68034
20:51:36|0.68034
20:51:37|0.68034
20:51:39|0.68034
20:51:40|0.68034
20:51:41|0.68034
20:51:42|0.68034
20:51:43|0.68034
20:51:44|0.68034
20:51:46|0.68034
20:51:47|0.68034
20:51:48|0.68034
20:51:48|0.67973
20:51:50|0.67987
20:51:51|0.67987
20:51:52|0.67987
20:51:53|0.67978
20:51:54|0.67978
20:51:55|0.67957
20:51:56|0.68
20:51:57|0.68
20:51:58|0.68
20:51:59|0.68
20:52:00|0.68
20:52:02|0.68
20:52:03|0.68
20:52:04|0.68
20:52:05|0.68
20:52:06|0.68
20:52:06|0.68
20:52:08|0.68
20:52:09|0.68
20:52:10|0.68
20:52:10|0.68
20:52:12|0.68
20:52:13|0.68
20:52:14|0.68
20:52:15|0.68
20:52:16|0.68
20:52:17|0.68
20:52:19|0.68
20:52:19|0.68
20:52:21|0.68
20:52:22|0.68
20:52:23|0.68
20:52:24|0.68
20:52:25|0.68
20:52:26|0.68
20:52:27|0.68
20:52:28|0.68
20:52:29|0.68001
20:52:30|0.68001
20:52:31|0.68001
20:52:32|0.68042
20:52:33|0.68042
20:52:35|0.68042
20:52:36|0.68042
20:52:38|0.68064
20:52:39|0.68064
20:52:40|0.68113
20:52:40|0.68113
20:52:42|0.68113
20:52:43|0.68113
20:52:44|0.68113
20:52:45|0.68113
20:52:46|0.68113
20:52:47|0.68114
20:52:48|0.68157
20:52:49|0.68157
20:52:50|0.68157
20:52:52|0.6814
20:52:53|0.6814
20:52:54|0.6814
20:52:54|0.6814
20:52:56|0.6814
20:52:56|0.68187
20:52:58|0.68187
20:52:59|0.68187
20:52:59|0.68187
20:53:01|0.68187
20:53:02|0.68187
20:53:03|0.68187
20:53:04|0.68187
20:53:05|0.68187
20:53:06|0.68159
20:53:07|0.68159
20:53:08|0.68159
20:53:09|0.68144
20:53:10|0.68144
20:53:12|0.68057
20:53:13|0.68057
20:53:14|0.68057
20:53:15|0.68057
20:53:16|0.68026
20:53:17|0.68026
20:53:17|0.68008
20:53:19|0.68008
20:53:19|0.68008
20:53:21|0.68008
20:53:21|0.68008
20:53:23|0.68054
20:53:23|0.68054
20:53:25|0.68096
20:53:26|0.68096
20:53:28|0.68039
20:53:29|0.68039
20:53:29|0.68039
20:53:30|0.68115
20:53:31|0.68115
20:53:32|0.68115
20:53:34|0.68115
20:53:35|0.68115
20:53:36|0.68115
20:53:37|0.68115
20:53:38|0.68115
20:53:40|0.6809
20:53:40|0.6809
20:53:42|0.6809
20:53:43|0.6809
20:53:43|0.6809
20:53:45|0.6809
20:53:46|0.6809
20:53:46|0.6809
20:53:48|0.6809
20:53:49|0.6809
20:53:50|0.6809
20:53:50|0.6809
20:53:52|0.6809
20:53:53|0.6809
20:53:54|0.6809
20:53:55|0.68115
20:53:56|0.68115
20:53:57|0.68115
20:53:58|0.68115
20:54:00|0.68115
20:54:01|0.68115
20:54:02|0.6809
20:54:03|0.6809
20:54:03|0.68085
20:54:05|0.68085
20:54:06|0.68085
20:54:07|0.68085
20:54:08|0.68085
20:54:09|0.68085
20:54:10|0.68085
20:54:11|0.68085
20:54:12|0.68085
20:54:13|0.68085
20:54:13|0.68085
20:54:15|0.68085
20:54:17|0.68085
20:54:18|0.68021
20:54:18|0.68021
20:54:20|0.68021
20:54:20|0.68054
20:54:21|0.68054
20:54:23|0.68054
20:54:24|0.68054
20:54:24|0.68054
20:54:25|0.6799
20:54:26|0.6795
20:54:27|0.67928
20:54:29|0.67928
20:54:29|0.67928
20:54:30|0.67994
20:54:31|0.67994
20:54:33|0.67984
20:54:33|0.67984
20:54:34|0.67984
20:54:36|0.68001
20:54:37|0.68001
20:54:38|0.68001
20:54:39|0.67973
20:54:41|0.67973
20:54:42|0.67973
20:54:43|0.67973
20:54:44|0.67973
20:54:45|0.67973
20:54:46|0.67973
20:54:47|0.67973
20:54:48|0.67949
20:54:49|0.67949
20:54:51|0.67949
20:54:52|0.67949
20:54:52|0.67949
20:54:53|0.67949
20:54:54|0.67949
20:54:56|0.67993
20:54:57|0.67993
20:54:57|0.67993
20:54:58|0.6798
20:55:00|0.6798
20:55:00|0.6798
20:55:02|0.6798
20:55:03|0.68028
20:55:03|0.68075
20:55:05|0.68075
20:55:06|0.68077
20:55:07|0.68077
20:55:08|0.68022
20:55:09|0.68022
20:55:10|0.68022
20:55:12|0.68022
20:55:12|0.68022
20:55:14|0.68022
20:55:14|0.68022
20:55:16|0.68022
20:55:16|0.68022
20:55:17|0.68022
20:55:19|0.68023
20:55:20|0.68023
20:55:21|0.68023
20:55:22|0.68023
20:55:23|0.68023
20:55:24|0.68022
20:55:25|0.68022
20:55:26|0.68022
20:55:26|0.68022
20:55:27|0.68022
20:55:29|0.68022
20:55:29|0.68022
20:55:31|0.68022
20:55:32|0.67992
20:55:33|0.67992
20:55:34|0.67992
20:55:35|0.67992
20:55:36|0.68051
20:55:38|0.68013
20:55:38|0.68064
20:55:39|0.68119
20:55:41|0.68119
20:55:42|0.68119
20:55:43|0.68119
20:55:44|0.68119
20:55:44|0.68119
20:55:45|0.68119
20:55:47|0.68119
20:55:48|0.68119
20:55:49|0.68126
20:55:50|0.68126
20:55:51|0.68126
20:55:52|0.68126
20:55:52|0.68126
20:55:53|0.6808
20:55:55|0.6808
20:55:55|0.6808
20:55:57|0.68085
20:55:58|0.68085
20:56:00|0.68085
20:56:01|0.68024
20:56:02|0.68082
20:56:02|0.68082
20:56:04|0.68082
20:56:06|0.68082
20:56:07|0.68082
20:56:07|0.68034
20:56:09|0.68034
20:56:09|0.68034
20:56:11|0.68034
20:56:12|0.68034
20:56:13|0.68034
20:56:15|0.68034
20:56:16|0.68034
20:56:17|0.68054
20:56:18|0.68054
20:56:19|0.68054
20:56:20|0.68054
20:56:21|0.68054
20:56:22|0.68054
20:56:23|0.68054
20:56:24|0.68013
20:56:25|0.68057
20:56:26|0.68057
20:56:27|0.68057
20:56:28|0.68057
20:56:29|0.68057
20:56:30|0.68057
20:56:32|0.68057
20:56:32|0.68057
20:56:34|0.68057
20:56:34|0.68057
20:56:35|0.68057
20:56:36|0.68057
20:56:38|0.68029
20:56:39|0.68029
20:56:41|0.68029
20:56:42|0.68075
20:56:43|0.68075
20:56:44|0.68075
20:56:45|0.68075
20:56:46|0.68075
20:56:47|0.68075
20:56:48|0.68075
20:56:50|0.68075
20:56:52|0.68113
20:56:53|0.68113
20:56:54|0.68113
20:56:54|0.68113
20:56:56|0.68113
20:56:57|0.68113
20:56:57|0.68113
20:56:58|0.68113
20:57:00|0.68113
20:57:00|0.68135
20:57:02|0.68135
20:57:03|0.68135
20:57:04|0.68135
20:57:05|0.68135
20:57:06|0.68135
20:57:06|0.68135
20:57:08|0.68135
20:57:09|0.68135
20:57:09|0.68135
20:57:10|0.68135
20:57:11|0.68135
20:57:12|0.68135
20:57:14|0.68135
20:57:15|0.68135
20:57:15|0.68135
20:57:17|0.68135
20:57:17|0.68089
20:57:19|0.68089
20:57:20|0.68136
20:57:21|0.68136
20:57:22|0.68136
20:57:23|0.68136
20:57:24|0.68136
20:57:25|0.68136
20:57:26|0.68136
20:57:27|0.68136
20:57:28|0.68136
20:57:29|0.68192
20:57:30|0.68192
20:57:32|0.68192
20:57:32|0.68192
20:57:33|0.68159
20:57:34|0.68148
20:57:36|0.68164
20:57:36|0.68187
20:57:37|0.68187
20:57:39|0.68187
20:57:41|0.68135
20:57:42|0.68135
20:57:43|0.68135
20:57:44|0.68135
20:57:45|0.68135
20:57:47|0.68135
20:57:48|0.68135
20:57:49|0.68158
20:57:50|0.68158
20:57:51|0.68138
20:57:52|0.6814
20:57:53|0.6814
20:57:54|0.6814
20:57:55|0.6814
20:57:56|0.6814
20:57:57|0.6814
20:57:58|0.6814
20:57:59|0.6814
20:58:00|0.6814
20:58:02|0.6814
20:58:02|0.6814
20:58:04|0.68098
20:58:05|0.68098
20:58:06|0.68098
20:58:07|0.68106
20:58:08|0.68106
20:58:09|0.68106
20:58:10|0.6811
20:58:11|0.6811
20:58:12|0.6811
20:58:13|0.6811
20:58:15|0.6811
20:58:15|0.68181
20:58:16|0.68181
20:58:18|0.68133
20:58:19|0.68239
20:58:20|0.68239
20:58:21|0.68239
20:58:22|0.68246
20:58:22|0.68246
20:58:25|0.68246
20:58:25|0.68246
20:58:27|0.68246
20:58:27|0.68246
20:58:30|0.68246
20:58:31|0.68246
20:58:32|0.68181
20:58:33|0.6816
20:58:34|0.6816
20:58:35|0.6816
20:58:36|0.6816
20:58:37|0.68099
20:58:38|0.68099
20:58:39|0.68099
20:58:41|0.68136
20:58:43|0.68136
20:58:44|0.68136
20:58:44|0.68136
20:58:45|0.68095
20:58:47|0.68136
20:58:48|0.68136
20:58:49|0.68148
20:58:50|0.68148
20:58:50|0.68148
20:58:52|0.68148
20:58:53|0.68148
20:58:55|0.68148
20:58:55|0.68148
20:58:57|0.68148
20:58:57|0.68148
20:58:59|0.68259
20:59:00|0.68259
20:59:00|0.68259
20:59:02|0.68259
20:59:03|0.68259
20:59:04|0.68259
20:59:05|0.68259
20:59:06|0.68259
20:59:07|0.68259
20:59:09|0.68259
20:59:10|0.68259
20:59:10|0.68259
20:59:11|0.68154
20:59:13|0.68176
20:59:14|0.68176
20:59:14|0.68154
20:59:15|0.68154
20:59:16|0.68154
20:59:17|0.68154
20:59:18|0.68154
20:59:19|0.68154
20:59:21|0.68154
20:59:21|0.68154
20:59:22|0.68154
20:59:23|0.68154
20:59:25|0.68154
20:59:25|0.68171
20:59:26|0.68171
20:59:27|0.68257
20:59:28|0.68257
20:59:30|0.68257
20:59:30|0.68257
20:59:32|0.68257
20:59:33|0.68259
20:59:34|0.68259
20:59:35|0.68259
20:59:36|0.68259
20:59:38|0.68259
20:59:38|0.68259
20:59:39|0.68259
20:59:40|0.68259
20:59:42|0.68259
20:59:43|0.68138
20:59:44|0.68138
20:59:46|0.68138
20:59:46|0.68138
20:59:48|0.68166
20:59:49|0.68132
20:59:51|0.68108
20:59:52|0.68108
20:59:52|0.68103
20:59:54|0.68103
20:59:55|0.68095
20:59:57|0.68095
20:59:58|0.68095
20:59:58|0.68095
21:00:00|0.68095
21:00:00|0.68095
21:00:02|0.68095
21:00:03|0.68095
21:00:04|0.68095
21:00:05|0.68095
21:00:06|0.68121
21:00:07|0.68121
21:00:08|0.68121
21:00:08|0.68121
21:00:10|0.68121
21:00:11|0.68121
21:00:12|0.68121
21:00:13|0.68121
21:00:14|0.68124
21:00:15|0.68124
21:00:16|0.68124
21:00:17|0.68124
21:00:18|0.68191
21:00:19|0.68191
21:00:20|0.68191
21:00:21|0.68191
21:00:22|0.68191
21:00:23|0.68191
21:00:24|0.68191
21:00:25|0.68191
21:00:26|0.68191
21:00:27|0.68191
21:00:28|0.68191
21:00:30|0.68263
21:00:30|0.68263
21:00:31|0.68328
21:00:32|0.68359
21:00:33|0.68389
21:00:34|0.68389
21:00:35|0.68389
21:00:36|0.68414
21:00:37|0.68414
21:00:38|0.68414
21:00:39|0.68414
21:00:40|0.68414
21:00:42|0.6831
21:00:44|0.6831
21:00:45|0.6831
21:00:46|0.6831
21:00:46|0.6831
21:00:48|0.68307
21:00:49|0.68307
21:00:50|0.68307
21:00:51|0.68307
21:00:52|0.68307
21:00:54|0.68307
21:00:54|0.68307
21:00:56|0.68307
21:00:56|0.68307
21:00:57|0.68307
21:00:59|0.68307
21:01:00|0.68307
21:01:01|0.68307
21:01:02|0.68307
21:01:02|0.68307
21:01:05|0.68307
21:01:06|0.68444
21:01:06|0.68444
21:01:08|0.6843
21:01:09|0.6843
21:01:10|0.6843
21:01:11|0.68435
21:01:11|0.68435
21:01:12|0.68435
21:01:13|0.68435
21:01:15|0.68435
21:01:16|0.68435
21:01:17|0.68417
21:01:18|0.68417
21:01:19|0.68417
21:01:20|0.68455
21:01:21|0.68455
21:01:22|0.68455
21:01:23|0.68455
21:01:24|0.68455
21:01:25|0.68455
21:01:26|0.68456
21:01:27|0.68456
21:01:28|0.68455
21:01:29|0.68455
21:01:30|0.68455
21:01:31|0.68455
21:01:33|0.68455
21:01:33|0.68455
21:01:34|0.68455
21:01:35|0.68455
21:01:37|0.68455
21:01:38|0.68455
21:01:38|0.68455
21:01:39|0.68455
21:01:40|0.68455
21:01:42|0.68455
21:01:44|0.68455
21:01:44|0.68455
21:01:45|0.68455
21:01:46|0.68377
21:01:48|0.68377
21:01:49|0.68377
21:01:50|0.68377
21:01:50|0.68377
21:01:51|0.68377
21:01:53|0.68377
21:01:54|0.68377
21:01:54|0.68377
21:01:55|0.68377
21:01:56|0.68377
21:01:58|0.68377
21:01:59|0.68377
21:02:00|0.68377
21:02:01|0.68377
21:02:02|0.68377
21:02:03|0.68377
21:02:04|0.68377
21:02:05|0.68377
21:02:06|0.68377
21:02:07|0.68377
21:02:08|0.68377
21:02:09|0.68377
21:02:11|0.68377
21:02:12|0.6835
21:02:13|0.68248
21:02:14|0.68248
21:02:15|0.68221
21:02:16|0.68236
21:02:16|0.68236
21:02:18|0.68236
21:02:18|0.68236
21:02:20|0.68344
21:02:21|0.6844
21:02:22|0.6844
21:02:23|0.6844
21:02:24|0.6844
21:02:26|0.68415
21:02:26|0.68415
21:02:27|0.68415
21:02:28|0.68415
21:02:30|0.68415
21:02:30|0.68411
21:02:31|0.68411
21:02:32|0.68412
21:02:33|0.68412
21:02:34|0.68412
21:02:35|0.68412
21:02:37|0.68478
21:02:38|0.68478
21:02:39|0.68478
21:02:39|0.6845
21:02:41|0.6845
21:02:42|0.6845
21:02:43|0.6845
21:02:44|0.68372
21:02:46|0.68372
21:02:47|0.68372
21:02:49|0.68372
21:02:50|0.68372
21:02:51|0.68333
21:02:52|0.68285
21:02:53|0.68285
21:02:54|0.68285
21:02:56|0.68285
21:02:56|0.68285
21:02:58|0.68285
21:02:58|0.68285
21:03:00|0.68285
21:03:00|0.68285
21:03:01|0.68285
21:03:02|0.68248
21:03:03|0.68248
21:03:04|0.68248
21:03:06|0.68248
21:03:06|0.68248
21:03:07|0.68248
21:03:08|0.68254
21:03:09|0.68254
21:03:11|0.68254
21:03:12|0.68254
21:03:12|0.68254
21:03:13|0.68254
21:03:14|0.68254
21:03:15|0.68254
21:03:17|0.68251
21:03:18|0.68251
21:03:19|0.68251
21:03:20|0.68251
21:03:20|0.68251
21:03:22|0.68251
21:03:22|0.68251
21:03:23|0.68251
21:03:25|0.68251
21:03:26|0.68251
21:03:26|0.68251
21:03:28|0.68251
21:03:29|0.68316
21:03:29|0.68316
21:03:31|0.68316
21:03:31|0.68316
21:03:33|0.68316
21:03:34|0.68316
21:03:35|0.68316
21:03:36|0.68381
21:03:37|0.68375
21:03:38|0.68375
21:03:39|0.68375
21:03:40|0.68375
21:03:41|0.68375
21:03:42|0.68375
21:03:43|0.68375
21:03:44|0.68375
21:03:45|0.68375
21:03:46|0.68375
21:03:47|0.68375
21:03:48|0.68375
21:03:49|0.68375
21:03:50|0.68342
21:03:51|0.68342
21:03:52|0.68342
21:03:54|0.68342
21:03:55|0.68342
21:03:56|0.68342
21:03:56|0.68342
21:03:58|0.68342
21:03:59|0.68342
21:04:00|0.68342
21:04:01|0.68342
21:04:02|0.68342
21:04:03|0.68361
21:04:04|0.68361
21:04:05|0.68361
21:04:06|0.68361
21:04:07|0.68285
21:04:08|0.68336
21:04:09|0.68336
21:04:10|0.68336
21:04:11|0.68336
21:04:13|0.68387
21:04:13|0.68387
21:04:14|0.68387
21:04:15|0.68387
21:04:16|0.68387
21:04:17|0.68387
21:04:18|0.68387
21:04:19|0.68387
21:04:20|0.68287
21:04:21|0.68287
21:04:23|0.68287
21:04:24|0.68287
21:04:25|0.68314
21:04:26|0.68314
21:04:28|0.68273
21:04:28|0.68273
21:04:30|0.68269
21:04:30|0.68269
21:04:31|0.68269
21:04:33|0.68269
21:04:33|0.68269
21:04:34|0.68269
21:04:37|0.68269
21:04:37|0.68269
21:04:39|0.68269
21:04:40|0.68269
21:04:41|0.68269
21:04:42|0.68269
21:04:43|0.68269
21:04:44|0.68269
21:04:45|0.68269
21:04:47|0.68269
21:04:48|0.68362
21:04:49|0.68362
21:04:49|0.68362
21:04:51|0.68381
21:04:52|0.68381
21:04:53|0.68381
21:04:54|0.68381
21:04:56|0.68381
21:04:57|0.68381
21:04:58|0.68381
21:04:59|0.68381
21:05:00|0.68381
21:05:01|0.68381
21:05:02|0.68381
21:05:03|0.68381
21:05:05|0.68381
21:05:05|0.68381
21:05:07|0.68381
21:05:08|0.68381
21:05:09|0.68381
21:05:10|0.68381
21:05:11|0.68381
21:05:12|0.68381
21:05:13|0.68381
21:05:14|0.68355
21:05:16|0.68384
21:05:16|0.68387
21:05:17|0.68332
21:05:19|0.68332
21:05:20|0.68332
21:05:21|0.68332
21:05:22|0.68332
21:05:24|0.68332
21:05:25|0.68332
21:05:26|0.68387
21:05:26|0.68387
21:05:28|0.68387
21:05:29|0.68387
21:05:30|0.68387
21:05:31|0.68387
21:05:32|0.68387
21:05:33|0.68438
21:05:34|0.68438
21:05:35|0.68438
21:05:37|0.68438
21:05:38|0.68438
21:05:39|0.68476
21:05:39|0.68477
21:05:41|0.68477
21:05:42|0.6844
21:05:43|0.6844
21:05:44|0.6844
21:05:44|0.68549
21:05:46|0.68549
21:05:47|0.68549
21:05:48|0.68549
21:05:49|0.68549
21:05:50|0.68549
21:05:51|0.68549
21:05:52|0.68549
21:05:53|0.68549
21:05:54|0.6856
21:05:55|0.6856
21:05:56|0.6856
21:05:58|0.6856
21:05:59|0.6856
21:05:59|0.6856
21:06:01|0.6856
21:06:02|0.6856
21:06:03|0.6856
21:06:05|0.68448
21:06:05|0.68448
21:06:07|0.68448
21:06:07|0.68448
21:06:08|0.68448
21:06:09|0.68508
21:06:11|0.68508
21:06:11|0.68583
21:06:12|0.68545
21:06:13|0.68545
21:06:15|0.68545
21:06:15|0.68545
21:06:16|0.68545
21:06:17|0.68553
21:06:18|0.68553
21:06:19|0.68553
21:06:21|0.68596
21:06:23|0.68597
21:06:24|0.68595
21:06:25|0.68595
21:06:27|0.68595
21:06:28|0.68595
21:06:29|0.68595
21:06:30|0.68595
21:06:31|0.68595
21:06:31|0.68595
21:06:33|0.68595
21:06:34|0.68595
21:06:35|0.68595
21:06:35|0.68611
21:06:37|0.68449
21:06:38|0.68539
21:06:38|0.68539
21:06:39|0.68539
21:06:41|0.68501
21:06:42|0.68501
21:06:43|0.68501
21:06:44|0.68501
21:06:44|0.68501
21:06:46|0.68501
21:06:48|0.68501
21:06:48|0.68501
21:06:50|0.68501
21:06:51|0.68501
21:06:52|0.68501
21:06:53|0.68452
21:06:54|0.68436
21:06:54|0.68436
21:06:55|0.68436
21:06:57|0.68436
21:06:58|0.68436
21:06:59|0.68436
21:06:59|0.68436
21:07:01|0.68436
21:07:02|0.68436
21:07:03|0.68418
21:07:04|0.68418
21:07:05|0.68418
21:07:06|0.68418
21:07:08|0.68418
21:07:09|0.6838
21:07:10|0.6838
21:07:11|0.6834
21:07:12|0.6834
21:07:13|0.6834
21:07:14|0.6834
21:07:15|0.6834
21:07:16|0.6834
21:07:17|0.6834
21:07:18|0.6834
21:07:19|0.6834
21:07:20|0.6834
21:07:21|0.6834
21:07:22|0.68319
21:07:23|0.68319
21:07:24|0.68223
21:07:25|0.68223
21:07:27|0.68223
21:07:28|0.68222
21:07:28|0.68222
21:07:30|0.68222
21:07:31|0.68222
21:07:32|0.68222
21:07:33|0.68273
21:07:35|0.68281
21:07:36|0.68281
21:07:36|0.68281
21:07:38|0.68281
21:07:39|0.68281
21:07:40|0.68281
21:07:42|0.68281
21:07:43|0.68281
21:07:43|0.68267
21:07:45|0.68267
21:07:45|0.68268
21:07:47|0.68274
21:07:47|0.68274
21:07:49|0.68297
21:07:50|0.68297
21:07:51|0.68297
21:07:53|0.68297
21:07:54|0.68281
21:07:54|0.68281
21:07:55|0.68281
21:07:57|0.68281
21:07:58|0.68281
21:07:59|0.68281
21:08:00|0.68281
21:08:01|0.68281
21:08:02|0.68281
21:08:03|0.68281
21:08:05|0.68281
21:08:05|0.68281
21:08:07|0.68281
21:08:07|0.68275
21:08:09|0.68275
21:08:10|0.68275
21:08:10|0.68275
21:08:12|0.68275
21:08:13|0.68275
21:08:13|0.68275
21:08:15|0.68291
21:08:16|0.68291
21:08:17|0.68291
21:08:17|0.683
21:08:18|0.683
21:08:20|0.683
21:08:21|0.68276
21:08:22|0.68291
21:08:23|0.68291
21:08:24|0.68291
21:08:26|0.68291
21:08:27|0.68284
21:08:28|0.68284
21:08:29|0.68282
21:08:30|0.68282
21:08:31|0.68282
21:08:33|0.68282
21:08:34|0.68282
21:08:34|0.68256
21:08:35|0.68221
21:08:36|0.68221
21:08:38|0.68221
21:08:39|0.68221
21:08:40|0.68216
21:08:41|0.68216
21:08:41|0.68185
21:08:42|0.68213
21:08:44|0.68213
21:08:44|0.68213
21:08:45|0.6822
21:08:47|0.6822
21:08:47|0.68202
21:08:49|0.68202
21:08:50|0.68202
21:08:51|0.68202
21:08:52|0.68202
21:08:53|0.68202
21:08:54|0.68202
21:08:55|0.68202
21:08:56|0.68185
21:08:57|0.68185
21:08:58|0.68185
21:08:59|0.68197
21:09:00|0.68197
21:09:01|0.68197
21:09:02|0.68169
21:09:03|0.68169
21:09:04|0.6817
21:09:05|0.6817
21:09:06|0.6817
21:09:07|0.68169
21:09:08|0.68169
21:09:09|0.68169
21:09:10|0.68169
21:09:11|0.68169
21:09:12|0.68169
21:09:13|0.6817
21:09:15|0.6817
21:09:15|0.6817
21:09:16|0.6817
21:09:18|0.6817
21:09:19|0.68247
21:09:19|0.6822
21:09:21|0.6822
21:09:21|0.6822
21:09:22|0.68245
21:09:23|0.68245
21:09:25|0.68245
21:09:26|0.6832
21:09:28|0.6832
21:09:28|0.68248
21:09:29|0.68248
21:09:31|0.68248
21:09:32|0.68248
21:09:33|0.68248
21:09:34|0.68248
21:09:35|0.68248
21:09:36|0.68248
21:09:37|0.68248
21:09:38|0.68248
21:09:39|0.68248
21:09:41|0.68248
21:09:42|0.68248
21:09:43|0.68248
21:09:43|0.68248
21:09:45|0.68248
21:09:46|0.68365
21:09:48|0.68365
21:09:49|0.68365
21:09:50|0.68365
21:09:51|0.68365
21:09:51|0.68419
21:09:52|0.68419
21:09:54|0.68419
21:09:55|0.68419
21:09:56|0.68419
21:09:57|0.68438
21:09:58|0.68438
21:09:59|0.68498
21:10:00|0.68498
21:10:00|0.68498
21:10:02|0.68498
21:10:03|0.68498
21:10:04|0.68544
21:10:05|0.68544
21:10:06|0.68572
21:10:07|0.68572
21:10:08|0.68468
21:10:09|0.68481
21:10:11|0.68481
21:10:11|0.68481
21:10:12|0.68481
21:10:14|0.68481
21:10:14|0.68481
21:10:15|0.6851
21:10:17|0.6851
21:10:17|0.68454
21:10:18|0.68475
21:10:19|0.6851
21:10:20|0.68603
21:10:21|0.68572
21:10:22|0.68572
21:10:24|0.68572
21:10:24|0.68572
21:10:26|0.68572
21:10:27|0.68572
21:10:28|0.68572
21:10:30|0.68572
21:10:30|0.68572
21:10:32|0.68572
21:10:33|0.6855
21:10:33|0.6855
21:10:34|0.6855
21:10:36|0.68509
21:10:37|0.68493
21:10:38|0.68493
21:10:39|0.68493
21:10:39|0.68493
21:10:41|0.68511
21:10:42|0.68546
21:10:43|0.68546
21:10:44|0.68546
21:10:45|0.68546
21:10:46|0.68546
21:10:47|0.68546
21:10:48|0.68559
21:10:49|0.68559
21:10:51|0.68559
21:10:52|0.68559
21:10:52|0.68559
21:10:54|0.68559
21:10:54|0.68559
21:10:55|0.68559
21:10:57|0.68559
21:10:58|0.68559
21:10:59|0.68559
21:11:00|0.68559
21:11:01|0.68559
21:11:02|0.68572
21:11:03|0.68572
21:11:05|0.6863
21:11:06|0.6863
21:11:07|0.6863
21:11:08|0.6863
21:11:09|0.6863
21:11:10|0.6863
21:11:11|0.6863
21:11:12|0.6863
21:11:13|0.68645
21:11:14|0.68645
21:11:15|0.68645
21:11:16|0.68645
21:11:17|0.68645
21:11:17|0.68645
21:11:19|0.68645
21:11:19|0.68645
21:11:21|0.6866
21:11:22|0.68676
21:11:23|0.68654
21:11:24|0.68694
21:11:24|0.68762
21:11:27|0.68762
21:11:27|0.68762
21:11:28|0.68762
21:11:30|0.68762
21:11:30|0.68762
21:11:32|0.68762
21:11:34|0.68762
21:11:35|0.68794
21:11:35|0.68794
21:11:36|0.68794
21:11:38|0.68794
21:11:39|0.68794
21:11:40|0.68794
21:11:41|0.68794
21:11:42|0.68794
21:11:43|0.68792
21:11:44|0.68792
21:11:45|0.68792
21:11:46|0.6876
21:11:49|0.6876
21:11:50|0.68697
21:11:50|0.68697
21:11:52|0.68697
21:11:52|0.68697
21:11:53|0.68667
21:11:54|0.68666
21:11:55|0.68667
21:11:56|0.68689
21:11:57|0.68689
21:11:58|0.68689
21:12:00|0.68689
21:12:01|0.68689
21:12:02|0.68689
21:12:03|0.6863
21:12:04|0.6863
21:12:05|0.6863
21:12:06|0.6863
21:12:07|0.6863
21:12:08|0.6863
21:12:09|0.68634
21:12:10|0.68632
21:12:11|0.68632
21:12:13|0.68632
21:12:13|0.68632
21:12:14|0.68536
21:12:15|0.6855
21:12:17|0.6855
21:12:17|0.68589
21:12:18|0.68543
21:12:19|0.68543
21:12:21|0.6856
21:12:21|0.68622
21:12:23|0.68666
21:12:23|0.68739
21:12:25|0.68739
21:12:25|0.68739
21:12:28|0.68718
21:12:28|0.68718
21:12:30|0.68718
21:12:32|0.68718
21:12:32|0.68718
21:12:33|0.68692
21:12:35|0.68692
21:12:35|0.68692
21:12:36|0.68692
21:12:39|0.68692
21:12:40|0.68692
21:12:40|0.68692
21:12:42|0.68734
21:12:42|0.68734
21:12:44|0.68762
21:12:45|0.68762
21:12:46|0.68799
21:12:46|0.68799
21:12:47|0.68799
21:12:48|0.68799
21:12:50|0.68799
21:12:50|0.68799
21:12:52|0.68799
21:12:53|0.68799
21:12:54|0.68799
21:12:55|0.68821
21:12:56|0.68821
21:12:57|0.68821
21:12:58|0.68821
21:12:59|0.68851
21:13:01|0.68851
21:13:02|0.68851
21:13:02|0.68781
21:13:03|0.68768
21:13:05|0.68768
21:13:05|0.68768
21:13:06|0.68768
21:13:07|0.68749
21:13:08|0.68749
21:13:10|0.68749
21:13:11|0.68747
21:13:11|0.68806
21:13:12|0.68806
21:13:13|0.68806
21:13:14|0.68806
21:13:16|0.68772
21:13:16|0.68772
21:13:18|0.68772
21:13:18|0.68772
21:13:19|0.688
21:13:20|0.688
21:13:21|0.688
21:13:23|0.688
21:13:25|0.688
21:13:26|0.688
21:13:27|0.68825
21:13:27|0.68825
21:13:29|0.68825
21:13:30|0.68774
21:13:31|0.68772
21:13:32|0.68772
21:13:34|0.68772
21:13:34|0.68772
21:13:36|0.6871
21:13:37|0.6871
21:13:37|0.6871
21:13:38|0.6871
21:13:39|0.6871
21:13:40|0.6871
21:13:42|0.68757
21:13:43|0.68757
21:13:45|0.68757
21:13:46|0.68757
21:13:47|0.68757
21:13:48|0.68757
21:13:49|0.68757
21:13:50|0.68757
21:13:51|0.68757
21:13:51|0.68807
21:13:54|0.68807
21:13:55|0.68807
21:13:55|0.68807
21:13:56|0.6876
21:13:57|0.6876
21:13:58|0.6876
21:13:59|0.6876
21:14:00|0.6876
21:14:01|0.6876
21:14:02|0.6876
21:14:04|0.6876
21:14:05|0.6876
21:14:05|0.6876
21:14:06|0.6876
21:14:07|0.6876
21:14:08|0.6876
21:14:10|0.6876
21:14:10|0.6876
21:14:12|0.68787
21:14:13|0.68787
21:14:14|0.68868
21:14:15|0.68868
21:14:15|0.68868
21:14:17|0.68868
21:14:17|0.68868
21:14:19|0.68868
21:14:20|0.68868
21:14:21|0.68868
21:14:22|0.68806
21:14:22|0.68806
21:14:23|0.68806
21:14:25|0.68806
21:14:25|0.68806
21:14:27|0.68806
21:14:27|0.68851
21:14:30|0.6887
21:14:31|0.6887
21:14:32|0.6887
21:14:32|0.6887
21:14:34|0.6887
21:14:35|0.6887
21:14:37|0.6887
21:14:38|0.6887
21:14:39|0.6887
21:14:40|0.68864
21:14:41|0.68864
21:14:42|0.68864
21:14:43|0.68864
21:14:44|0.68864
21:14:46|0.68864
21:14:46|0.68864
21:14:48|0.68864
21:14:49|0.68864
21:14:50|0.68864
21:14:51|0.68748
21:14:52|0.68748
21:14:53|0.68748
21:14:54|0.68748
21:14:55|0.68748
21:14:56|0.68795
21:14:57|0.6885
21:14:58|0.68867
21:14:59|0.68867
21:15:00|0.68803
21:15:01|0.68803
21:15:02|0.68787
21:15:03|0.68773
21:15:04|0.68773
21:15:05|0.68827
21:15:06|0.68827
21:15:08|0.68827
21:15:08|0.68827
21:15:09|0.68827
21:15:10|0.68727
21:15:11|0.68727
21:15:12|0.68727
21:15:13|0.68727
21:15:14|0.68727
21:15:15|0.68727
21:15:17|0.68727
21:15:17|0.68727
21:15:18|0.68727
21:15:19|0.68727
21:15:20|0.68727
21:15:21|0.68757
21:15:22|0.68757
21:15:23|0.68738
21:15:24|0.68735
21:15:25|0.68735
21:15:26|0.68609
21:15:27|0.68654
21:15:28|0.68653
21:15:29|0.68653
21:15:30|0.68653
21:15:31|0.68679
21:15:33|0.68683
21:15:35|0.68618
21:15:36|0.68618
21:15:38|0.68618
21:15:38|0.68656
21:15:39|0.68667
21:15:41|0.68667
21:15:41|0.68667
21:15:42|0.68667
21:15:44|0.68667
21:15:45|0.68665
21:15:46|0.68608
21:15:47|0.68608
21:15:48|0.68642
21:15:48|0.68635
21:15:50|0.68635
21:15:51|0.68635
21:15:52|0.68591
21:15:53|0.68584
21:15:54|0.68638
21:15:55|0.68638
21:15:56|0.68657
21:15:57|0.68621
21:15:58|0.68621
21:15:59|0.68701
21:16:00|0.68685
21:16:02|0.68685
21:16:02|0.68685
21:16:03|0.68685
21:16:04|0.68685
21:16:06|0.68634
21:16:07|0.68706
21:16:08|0.68654
21:16:09|0.68654
21:16:10|0.68654
21:16:10|0.68654
21:16:12|0.68762
21:16:13|0.68762
21:16:14|0.68762
21:16:14|0.68761
21:16:16|0.68761
21:16:17|0.68762
21:16:17|0.68832
21:16:19|0.68873
21:16:20|0.68872
21:16:21|0.68925
21:16:23|0.68925
21:16:24|0.68926
21:16:25|0.68926
21:16:25|0.68926
21:16:27|0.68926
21:16:27|0.68926
21:16:28|0.68873
21:16:29|0.68873
21:16:30|0.68873
21:16:31|0.68873
21:16:33|0.68873
21:16:35|0.68961
21:16:35|0.68961
21:16:37|0.68961
21:16:37|0.68961
21:16:39|0.68961
21:16:40|0.68913
21:16:42|0.68913
21:16:43|0.68901
21:16:44|0.68901
21:16:45|0.68901
21:16:46|0.68822
21:16:47|0.68822
21:16:48|0.68822
21:16:49|0.68822
21:16:50|0.68822
21:16:51|0.68855
21:16:53|0.6886
21:16:55|0.68797
21:16:56|0.6884
21:16:56|0.6884
21:16:57|0.6884
21:16:59|0.6884
21:17:00|0.6884
21:17:01|0.68788
21:17:02|0.68788
21:17:04|0.68792
21:17:04|0.68756
21:17:05|0.68744
21:17:06|0.68747
21:17:07|0.687
21:17:08|0.68723
21:17:09|0.68723
21:17:11|0.68695
21:17:11|0.68755
21:17:13|0.68675
21:17:13|0.68616
21:17:15|0.68649
21:17:16|0.68662
21:17:17|0.68654
21:17:18|0.68653
21:17:19|0.68653
21:17:20|0.68645
21:17:21|0.68641
21:17:22|0.68655
21:17:24|0.68655
21:17:24|0.68647
21:17:26|0.68647
21:17:26|0.68647
21:17:27|0.68647
21:17:29|0.68647
21:17:30|0.68659
21:17:31|0.68659
21:17:32|0.68696
21:17:33|0.68626
21:17:35|0.68697
21:17:35|0.68697
21:17:37|0.68697
21:17:38|0.68697
21:17:39|0.68697
21:17:40|0.68697
21:17:41|0.68688
21:17:42|0.68688
21:17:43|0.68745
21:17:44|0.68745
21:17:46|0.68745
21:17:46|0.68745
21:17:47|0.68802
21:17:49|0.68827
21:17:49|0.68794
21:17:51|0.68794
21:17:52|0.68828
21:17:53|0.68828
21:17:54|0.68873
21:17:55|0.68873
21:17:56|0.68873
21:17:57|0.68873
21:17:58|0.68834
21:17:59|0.68962
21:18:01|0.68962
21:18:02|0.6898
21:18:02|0.6898
21:18:03|0.6898
21:18:04|0.6898
21:18:05|0.6898
21:18:06|0.6898
21:18:07|0.6898
21:18:08|0.6898
21:18:09|0.6898
21:18:11|0.6898
21:18:12|0.6898
21:18:13|0.68949
21:18:14|0.68949
21:18:15|0.68949
21:18:17|0.68996
21:18:18|0.69
21:18:19|0.69
21:18:20|0.69
21:18:21|0.68987
21:18:22|0.68979
21:18:23|0.68979
21:18:24|0.68979
21:18:25|0.68979
21:18:26|0.6902
21:18:27|0.6902
21:18:28|0.6902
21:18:29|0.6902
21:18:30|0.6902
21:18:31|0.6902
21:18:32|0.6902
21:18:33|0.68996
21:18:34|0.68968
21:18:36|0.68921
21:18:37|0.68961
21:18:38|0.68988
21:18:39|0.68988
21:18:40|0.68988
21:18:40|0.68988
21:18:42|0.68908
21:18:42|0.68908
21:18:44|0.689
21:18:45|0.689
21:18:46|0.689
21:18:47|0.689
21:18:47|0.689
21:18:49|0.689
21:18:50|0.689
21:18:51|0.689
21:18:52|0.68914
21:18:53|0.68914
21:18:53|0.68914
21:18:54|0.68914
21:18:57|0.68883
21:18:57|0.68883
21:18:58|0.68883
21:18:59|0.68883
21:19:00|0.6883
21:19:01|0.68911
21:19:02|0.68911
21:19:04|0.68911
21:19:04|0.68889
21:19:05|0.68889
21:19:08|0.68889
21:19:08|0.68895
21:19:09|0.68892
21:19:10|0.68892
21:19:12|0.68892
21:19:12|0.68947
21:19:14|0.68953
21:19:14|0.68953
21:19:16|0.68987
21:19:16|0.68993
21:19:18|0.68993
21:19:19|0.68993
21:19:20|0.69007
21:19:21|0.69007
21:19:22|0.69007
21:19:23|0.69007
21:19:24|0.68986
21:19:25|0.68986
21:19:26|0.69007
21:19:27|0.69053
21:19:28|0.69053
21:19:29|0.69053
21:19:30|0.69053
21:19:31|0.69053
21:19:32|0.69053
21:19:33|0.69053
21:19:34|0.69116
21:19:36|0.69116
21:19:38|0.69116
21:19:38|0.69116
21:19:40|0.69116
21:19:40|0.69116
21:19:42|0.69116
21:19:42|0.69054
21:19:44|0.69054
21:19:45|0.69053
21:19:46|0.69053
21:19:47|0.69053
21:19:48|0.69053
21:19:50|0.69053
21:19:50|0.69053
21:19:53|0.69053
21:19:53|0.69053
21:19:54|0.69061
21:19:56|0.69022
21:19:57|0.6904
21:19:57|0.6904
21:19:59|0.6904
21:20:00|0.6904
21:20:01|0.6904
21:20:03|0.6904
21:20:03|0.69105
21:20:04|0.69105
21:20:05|0.69105
21:20:07|0.69105
21:20:08|0.69143
21:20:09|0.69135
21:20:10|0.69135
21:20:11|0.69152
21:20:12|0.69152
21:20:13|0.69152
21:20:14|0.69152
21:20:15|0.69152
21:20:16|0.69111
21:20:17|0.69111
21:20:18|0.69111
21:20:19|0.69096
21:20:20|0.69096
21:20:21|0.69096
21:20:22|0.69096
21:20:23|0.69183
21:20:24|0.69183
21:20:25|0.69183
21:20:26|0.69199
21:20:27|0.69199
21:20:28|0.69199
21:20:29|0.69199
21:20:30|0.69152
21:20:31|0.69038
21:20:33|0.69038
21:20:33|0.69038
21:20:34|0.69038
21:20:35|0.69038
21:20:36|0.68898
21:20:37|0.68898
21:20:38|0.68898
21:20:39|0.68898
21:20:40|0.68898
21:20:41|0.68898
21:20:42|0.68898
21:20:43|0.68898
21:20:44|0.68898
21:20:45|0.68898
21:20:46|0.68898
21:20:47|0.68898
21:20:48|0.68898
21:20:49|0.68898
21:20:50|0.68898
21:20:51|0.68898
21:20:53|0.68898
21:20:53|0.68898
21:20:55|0.68909
21:20:56|0.68936
21:20:57|0.68936
21:20:57|0.68936
21:20:59|0.68936
21:21:00|0.68936
21:21:02|0.68936
21:21:03|0.68829
21:21:05|0.68829
21:21:06|0.68677
21:21:06|0.68677
21:21:07|0.6873
21:21:09|0.6867
21:21:09|0.6867
21:21:10|0.68639
21:21:12|0.68639
21:21:12|0.68639
21:21:14|0.68639
21:21:15|0.68642
21:21:17|0.68594
21:21:18|0.68594
21:21:19|0.6863
21:21:20|0.6863
21:21:21|0.6863
21:21:22|0.6863
21:21:23|0.68665
21:21:24|0.6867
21:21:25|0.6867
21:21:26|0.6867
21:21:27|0.6867
21:21:28|0.6867
21:21:29|0.6867
21:21:30|0.6867
21:21:31|0.6869
21:21:32|0.68763
21:21:33|0.68763
21:21:34|0.68707
21:21:35|0.68749
21:21:36|0.68749
21:21:37|0.68749
21:21:38|0.68749
21:21:39|0.68749
21:21:41|0.68749
21:21:42|0.68749
21:21:43|0.68749
21:21:44|0.6886
21:21:45|0.6886
21:21:46|0.68883
21:21:47|0.68883
21:21:48|0.68883
21:21:49|0.68883
21:21:50|0.68909
21:21:51|0.68909
21:21:52|0.68927
21:21:53|0.68927
21:21:55|0.68927
21:21:56|0.68927
21:21:57|0.68927
21:21:58|0.68927
21:21:59|0.68927
21:22:01|0.69046
21:22:01|0.69046
21:22:02|0.69046
21:22:04|0.69046
21:22:05|0.69046
21:22:05|0.69046
21:22:06|0.69108
21:22:08|0.69108
21:22:09|0.69144
21:22:10|0.69173
21:22:10|0.69173
21:22:11|0.69173
21:22:13|0.69173
21:22:13|0.69173
21:22:15|0.69173
21:22:15|0.69173
21:22:16|0.69173
21:22:18|0.69173
21:22:18|0.69173
21:22:20|0.69151
21:22:21|0.69171
21:22:22|0.69171
21:22:23|0.69171
21:22:24|0.69171
21:22:25|0.69171
21:22:26|0.69171
21:22:28|0.69171
21:22:28|0.69251
21:22:29|0.69251
21:22:30|0.69251
21:22:31|0.69251
21:22:32|0.69251
21:22:34|0.69251
21:22:35|0.69229
21:22:35|0.69229
21:22:36|0.69229
21:22:38|0.69229
21:22:39|0.69229
21:22:40|0.69241
21:22:41|0.69241
21:22:42|0.69241
21:22:42|0.69241
21:22:45|0.69241
21:22:45|0.69241
21:22:46|0.69187
21:22:47|0.69187
21:22:48|0.69187
21:22:50|0.69187
21:22:50|0.69187
21:22:52|0.69187
21:22:52|0.69187
21:22:54|0.69187
21:22:54|0.69187
21:22:56|0.69187
21:22:56|0.69187
21:22:57|0.69187
21:22:58|0.69199
21:22:59|0.69199
21:23:00|0.69188
21:23:02|0.69188
21:23:04|0.69188
21:23:05|0.692
21:23:06|0.692
21:23:06|0.692
21:23:08|0.692
21:23:09|0.692
21:23:10|0.692
21:23:11|0.692
21:23:12|0.692
21:23:13|0.692
21:23:14|0.69265
21:23:15|0.69265
21:23:16|0.69265
21:23:18|0.69265
21:23:19|0.69265
21:23:20|0.69233
21:23:20|0.69233
21:23:21|0.69386
21:23:23|0.69386
21:23:23|0.69345
21:23:25|0.69286
21:23:25|0.69286
21:23:27|0.69286
21:23:27|0.69339
21:23:29|0.69339
21:23:30|0.69339
21:23:31|0.6932
21:23:31|0.6932
21:23:33|0.6932
21:23:34|0.6932
21:23:34|0.6932
21:23:37|0.6932
21:23:37|0.6932
21:23:38|0.6932
21:23:39|0.69238
21:23:40|0.69238
21:23:42|0.69239
21:23:43|0.69239
21:23:44|0.6924
21:23:45|0.692
21:23:46|0.69173
21:23:47|0.6917
21:23:47|0.69233
21:23:49|0.69188
21:23:49|0.69188
21:23:51|0.69188
21:23:51|0.69187
21:23:53|0.69187
21:23:53|0.69188
21:23:55|0.69187
21:23:57|0.69168
21:23:57|0.69168
21:23:59|0.69153
21:23:59|0.69153
21:24:02|0.69153
21:24:03|0.69153
21:24:04|0.69196
21:24:06|0.69223
21:24:07|0.69307
21:24:07|0.69334
21:24:09|0.6936
21:24:09|0.6936
21:24:11|0.6936
21:24:12|0.6936
21:24:13|0.6936
21:24:14|0.6936
21:24:15|0.69364
21:24:16|0.69364
21:24:17|0.69373
21:24:19|0.69373
21:24:19|0.69373
21:24:21|0.69373
21:24:21|0.69391
21:24:23|0.69391
21:24:24|0.69344
21:24:25|0.69344
21:24:27|0.69378
21:24:28|0.69378
21:24:28|0.69378
21:24:30|0.69378
21:24:31|0.69378
21:24:32|0.69378
21:24:32|0.6937
21:24:34|0.69346
21:24:35|0.69346
21:24:36|0.69346
21:24:36|0.69346
21:24:38|0.69346
21:24:38|0.69346
21:24:40|0.69346
21:24:40|0.69346
21:24:41|0.69346
21:24:43|0.69281
21:24:44|0.69318
21:24:44|0.69318
21:24:46|0.69318
21:24:47|0.69318
21:24:48|0.69318
21:24:49|0.69318
21:24:50|0.69318
21:24:51|0.69318
21:24:52|0.69318
21:24:53|0.69318
21:24:55|0.69318
21:24:56|0.69318
21:24:56|0.69318
21:24:57|0.69364
21:24:58|0.69367
21:24:59|0.69367
21:25:00|0.69367
21:25:02|0.69367
21:25:04|0.69367
21:25:04|0.69367
21:25:06|0.69379
21:25:06|0.69379
21:25:07|0.69372
21:25:08|0.69372
21:25:09|0.69372
21:25:11|0.69372
21:25:11|0.69372
21:25:12|0.69372
21:25:13|0.69372
21:25:15|0.69372
21:25:17|0.69395
21:25:17|0.69395
21:25:19|0.69375
21:25:20|0.69375
21:25:20|0.69375
21:25:22|0.69375
21:25:23|0.69375
21:25:24|0.69375
21:25:25|0.69375
21:25:26|0.69443
21:25:27|0.69443
21:25:28|0.69443
21:25:29|0.69443
21:25:30|0.69443
21:25:31|0.69443
21:25:32|0.69443
21:25:33|0.69392
21:25:34|0.69393
21:25:35|0.69443
21:25:36|0.69443
21:25:37|0.69443
21:25:38|0.69444
21:25:39|0.69444
21:25:40|0.69444
21:25:41|0.69494
21:25:42|0.69494
21:25:44|0.6951
21:25:44|0.69511
21:25:46|0.69511
21:25:46|0.69511
21:25:48|0.69511
21:25:48|0.69511
21:25:50|0.69517
21:25:50|0.69517
21:25:52|0.69511
21:25:52|0.69463
21:25:54|0.69463
21:25:54|0.69444
21:25:55|0.69427
21:25:57|0.69427
21:25:57|0.69427
21:25:59|0.69427
21:25:59|0.69427
21:26:01|0.69427
21:26:01|0.69427
21:26:04|0.69427
21:26:05|0.69491
21:26:05|0.69491
21:26:07|0.69491
21:26:08|0.69507
21:26:09|0.6953
21:26:10|0.6952
21:26:11|0.69549
21:26:12|0.69582
21:26:13|0.69632
21:26:14|0.69644
21:26:15|0.69702
21:26:16|0.69679
21:26:17|0.69715
21:26:18|0.69715
21:26:20|0.69716
21:26:21|0.69709
21:26:22|0.69709
21:26:22|0.6969
21:26:23|0.6969
21:26:24|0.6969
21:26:26|0.6969
21:26:27|0.69681
21:26:28|0.69681
21:26:29|0.69693
21:26:30|0.69693
21:26:30|0.6973
21:26:32|0.69656
21:26:33|0.69665
21:26:34|0.69665
21:26:35|0.69624
21:26:35|0.69629
21:26:37|0.69627
21:26:38|0.69627
21:26:38|0.69639
21:26:40|0.69639
21:26:41|0.69639
21:26:42|0.69666
21:26:43|0.69651
21:26:43|0.69619
21:26:45|0.69619
21:26:46|0.69619
21:26:47|0.69614
21:26:48|0.69614
21:26:49|0.69557
21:26:50|0.69557
21:26:51|0.69557
21:26:52|0.69557
21:26:53|0.69557
21:26:54|0.69389
21:26:55|0.69389
21:26:56|0.69407
21:26:57|0.69407
21:26:58|0.69407
21:26:59|0.69407
21:27:00|0.69444
21:27:01|0.69444
21:27:02|0.69494
21:27:03|0.69494
21:27:05|0.69523
21:27:07|0.69512
21:27:07|0.69512
21:27:08|0.69497
21:27:10|0.69586
21:27:11|0.69586
21:27:11|0.69482
21:27:13|0.69482
21:27:13|0.69565
21:27:15|0.69565
21:27:15|0.69565
21:27:16|0.69565
21:27:17|0.69565
21:27:19|0.69565
21:27:19|0.69565
21:27:21|0.69565
21:27:21|0.69459
21:27:23|0.69459
21:27:24|0.69459
21:27:25|0.69459
21:27:25|0.69459
21:27:27|0.69459
21:27:29|0.69478
21:27:30|0.69478
21:27:31|0.69478
21:27:33|0.69457
21:27:33|0.69457
21:27:34|0.69457
21:27:36|0.69488
21:27:37|0.69488
21:27:38|0.69488
21:27:38|0.69488
21:27:40|0.69488
21:27:42|0.69546
21:27:42|0.69546
21:27:44|0.69644
21:27:44|0.69644
21:27:46|0.69644
21:27:47|0.69644
21:27:47|0.69644
21:27:49|0.69644
21:27:50|0.69644
21:27:51|0.69558
21:27:51|0.69615
21:27:53|0.69603
21:27:54|0.69603
21:27:55|0.69611
21:27:56|0.69611
21:27:57|0.69611
21:27:58|0.69611
21:27:59|0.69611
21:28:00|0.69659
21:28:01|0.69659
21:28:02|0.69659
21:28:03|0.69497
21:28:04|0.69497
21:28:05|0.69459
21:28:06|0.69463
21:28:07|0.6946
21:28:09|0.69207
21:28:09|0.69239
21:28:11|0.69239
21:28:12|0.69239
21:28:13|0.69239
21:28:15|0.69239
21:28:15|0.69305
21:28:16|0.69305
21:28:18|0.69305
21:28:19|0.6939
21:28:21|0.6938
21:28:21|0.69374
21:28:22|0.69403
21:28:24|0.69403
21:28:24|0.69339
21:28:26|0.69339
21:28:26|0.69339
21:28:27|0.69339
21:28:28|0.69339
21:28:29|0.69339
21:28:30|0.69339
21:28:31|0.69229
21:28:33|0.69229
21:28:33|0.6923
21:28:34|0.6923
21:28:35|0.6923
21:28:37|0.6923
21:28:38|0.6923
21:28:39|0.6923
21:28:40|0.69271
21:28:41|0.69271
21:28:42|0.69271
21:28:43|0.69275
21:28:44|0.69275
21:28:45|0.69275
21:28:46|0.69275
21:28:47|0.69275
21:28:48|0.69275
21:28:49|0.69275
21:28:50|0.69275
21:28:51|0.69275
21:28:52|0.69275
21:28:53|0.69275
21:28:54|0.69275
21:28:55|0.69275
21:28:56|0.69263
21:28:57|0.69263
21:28:58|0.69263
21:28:59|0.69263
21:29:00|0.69263
21:29:01|0.69263
21:29:02|0.69263
21:29:04|0.6928
21:29:04|0.69286
21:29:06|0.69286
21:29:07|0.69286
21:29:07|0.69286
21:29:10|0.69286
21:29:10|0.69286
21:29:11|0.69286
21:29:12|0.69286
21:29:14|0.69286
21:29:14|0.69286
21:29:17|0.69286
21:29:18|0.69286
21:29:19|0.69286
21:29:19|0.69286
21:29:20|0.69286
21:29:23|0.69286
21:29:24|0.69286
21:29:24|0.69286
21:29:25|0.69286
21:29:27|0.69286
21:29:28|0.69286
21:29:29|0.69184
21:29:30|0.69184
21:29:30|0.69184
21:29:32|0.69164
21:29:33|0.69164
21:29:34|0.69177
21:29:35|0.69177
21:29:35|0.69177
21:29:37|0.69177
21:29:37|0.69177
21:29:39|0.69177
21:29:40|0.69177
21:29:40|0.69177
21:29:42|0.69177
21:29:43|0.69177
21:29:45|0.69177
21:29:45|0.69177
21:29:46|0.69135
21:29:48|0.69135
21:29:49|0.69149
21:29:49|0.69149
21:29:51|0.69149
21:29:51|0.69149
21:29:53|0.69158
21:29:54|0.69201
21:29:56|0.69201
21:29:56|0.69201
21:29:57|0.69201
21:29:58|0.69201
21:29:59|0.69201
21:30:01|0.69201
21:30:02|0.69201
21:30:03|0.69201
21:30:04|0.69201
21:30:05|0.69201
21:30:06|0.69201
21:30:08|0.69201
21:30:09|0.69201
21:30:10|0.69201
21:30:11|0.69201
21:30:12|0.69201
21:30:13|0.69141
21:30:14|0.69141
21:30:15|0.69141
21:30:16|0.69141
21:30:17|0.69141
21:30:18|0.69137
21:30:19|0.69137
21:30:20|0.69137
21:30:21|0.69137
21:30:22|0.69137
21:30:23|0.69176
21:30:25|0.69201
21:30:26|0.69201
21:30:27|0.69201
21:30:28|0.69201
21:30:30|0.69201
21:30:31|0.69201
21:30:32|0.69201
21:30:34|0.69282
21:30:35|0.69282
21:30:36|0.69282
21:30:37|0.69282
21:30:39|0.69286
21:30:40|0.69286
21:30:40|0.69306
21:30:42|0.69306
21:30:43|0.69334
21:30:44|0.69334
21:30:45|0.69334
21:30:45|0.69334
21:30:46|0.69334
21:30:48|0.69334
21:30:49|0.69334
21:30:51|0.69334
21:30:51|0.69334
21:30:53|0.69334
21:30:53|0.69403
21:30:54|0.69377
21:30:55|0.69377
21:30:57|0.69377
21:30:58|0.69402
21:30:59|0.69402
21:30:59|0.69402
21:31:00|0.69402
21:31:01|0.69402
21:31:03|0.69451
21:31:04|0.69451
21:31:05|0.69451
21:31:06|0.69451
21:31:07|0.69451
21:31:08|0.69451
21:31:09|0.69451
21:31:10|0.69524
21:31:11|0.69524
21:31:12|0.69524
21:31:13|0.69524
21:31:14|0.6953
21:31:15|0.6953
21:31:16|0.6953
21:31:17|0.6953
21:31:18|0.6953
21:31:20|0.6953
21:31:21|0.69534
21:31:21|0.6952
21:31:22|0.6952
21:31:23|0.6952
21:31:25|0.6952
21:31:26|0.6952
21:31:27|0.6952
21:31:28|0.6952
21:31:29|0.6952
21:31:30|0.6952
21:31:30|0.6952
21:31:31|0.6952
21:31:33|0.6952
21:31:33|0.6952
21:31:35|0.6952
21:31:36|0.6952
21:31:37|0.6952
21:31:38|0.69534
21:31:39|0.69534
21:31:40|0.69534
21:31:41|0.69534
21:31:42|0.69534
21:31:44|0.69661
21:31:45|0.69661
21:31:45|0.69661
21:31:46|0.69661
21:31:47|0.69755
21:31:49|0.69755
21:31:49|0.69755
21:31:50|0.69755
21:31:52|0.69749
21:31:52|0.69749
21:31:53|0.6976
21:31:55|0.69755
21:31:56|0.69755
21:31:56|0.69755
21:31:57|0.69755
21:31:58|0.69672
21:31:59|0.69672
21:32:01|0.69683
21:32:02|0.69826
21:32:03|0.69731
21:32:04|0.69731
21:32:05|0.69731
21:32:06|0.69645
21:32:08|0.69645
21:32:08|0.6962
21:32:10|0.6962
21:32:11|0.69619
21:32:12|0.69619
21:32:13|0.69478
21:32:14|0.69478
21:32:15|0.69478
21:32:16|0.69478
21:32:17|0.69486
21:32:18|0.69486
21:32:19|0.69511
21:32:20|0.69511
21:32:21|0.69511
21:32:22|0.69511
21:32:23|0.69515
21:32:24|0.69515
21:32:25|0.6947
21:32:26|0.6947
21:32:28|0.6947
21:32:28|0.69494
21:32:30|0.69494
21:32:31|0.69494
21:32:32|0.69428
21:32:33|0.69428
21:32:34|0.69428
21:32:35|0.69428
21:32:36|0.69428
21:32:37|0.69428
21:32:38|0.69468
21:32:39|0.69468
21:32:40|0.69468
21:32:41|0.69468
21:32:42|0.69468
21:32:43|0.69468
21:32:44|0.69468
21:32:45|0.69468
21:32:47|0.69468
21:32:47|0.69468
21:32:49|0.69468
21:32:50|0.69468
21:32:51|0.69468
21:32:52|0.69468
21:32:53|0.69468
21:32:53|0.69524
21:32:54|0.69524
21:32:55|0.69524
21:32:56|0.69524
21:32:57|0.69524
21:32:58|0.69524
21:32:59|0.69524
21:33:01|0.69524
21:33:01|0.69524
21:33:03|0.69524
21:33:04|0.69523
21:33:06|0.69523
21:33:08|0.69523
21:33:09|0.69479
21:33:10|0.69479
21:33:11|0.69479
21:33:12|0.69479
21:33:13|0.69479
21:33:14|0.69479
21:33:15|0.69479
21:33:16|0.69479
21:33:17|0.69479
21:33:18|0.69479
21:33:19|0.69479
21:33:20|0.69479
21:33:21|0.69479
21:33:22|0.69513
21:33:23|0.69513
21:33:24|0.69513
21:33:25|0.69513
21:33:26|0.69513
21:33:27|0.69513
21:33:28|0.69513
21:33:29|0.69513
21:33:30|0.69513
21:33:31|0.69513
21:33:32|0.69513
21:33:33|0.69513
21:33:34|0.69513
21:33:35|0.69513
21:33:36|0.69468
21:33:37|0.69468
21:33:38|0.69468
21:33:39|0.69468
21:33:40|0.69476
21:33:42|0.69476
21:33:43|0.69453
21:33:44|0.69428
21:33:44|0.69428
21:33:46|0.69321
21:33:46|0.69321
21:33:48|0.69286
21:33:49|0.69195
21:33:50|0.69195
21:33:50|0.69195
21:33:52|0.69166
21:33:53|0.69166
21:33:54|0.69166
21:33:55|0.69166
21:33:56|0.69166
21:33:56|0.69166
21:33:58|0.69193
21:33:59|0.69193
21:34:01|0.69193
21:34:02|0.69164
21:34:03|0.69069
21:34:04|0.69069
21:34:06|0.69069
21:34:07|0.68902
21:34:07|0.68902
21:34:09|0.68902
21:34:10|0.69027
21:34:11|0.68964
21:34:12|0.68964
21:34:13|0.68964
21:34:14|0.68964
21:34:15|0.68964
21:34:16|0.69101
21:34:17|0.69117
21:34:18|0.69117
21:34:19|0.69196
21:34:20|0.6918
21:34:21|0.6918
21:34:22|0.6918
21:34:23|0.6918
21:34:25|0.6918
21:34:26|0.69143
21:34:27|0.69211
21:34:28|0.693
21:34:29|0.69265
21:34:30|0.69265
21:34:31|0.69285
21:34:32|0.69285
21:34:33|0.69285
21:34:34|0.69328
21:34:35|0.69328
21:34:36|0.69328
21:34:37|0.69328
21:34:38|0.69334
21:34:39|0.69334
21:34:40|0.69388
21:34:41|0.69388
21:34:42|0.69336
21:34:43|0.69336
21:34:44|0.69336
21:34:45|0.69336
21:34:47|0.69336
21:34:48|0.69336
21:34:49|0.69336
21:34:50|0.6939
21:34:51|0.6939
21:34:51|0.6939
21:34:53|0.6939
21:34:54|0.6939
21:34:55|0.69393
21:34:56|0.69393
21:34:57|0.69393
21:34:58|0.69393
21:34:58|0.69393
21:35:00|0.69393
21:35:02|0.69343
21:35:02|0.69385
21:35:04|0.69385
21:35:04|0.69336
21:35:06|0.69336
21:35:08|0.69161
21:35:09|0.69161
21:35:09|0.69161
21:35:11|0.69266
21:35:12|0.69266
21:35:13|0.69266
21:35:15|0.69266
21:35:16|0.69266
21:35:17|0.69266
21:35:18|0.69266
21:35:19|0.69266
21:35:20|0.69146
21:35:21|0.69146
21:35:22|0.69146
21:35:23|0.69146
21:35:24|0.69146
21:35:25|0.69146
21:35:26|0.69146
21:35:28|0.69146
21:35:29|0.69146
21:35:29|0.6918
21:35:30|0.6918
21:35:31|0.6918
21:35:33|0.69182
21:35:33|0.69182
21:35:35|0.69182
21:35:35|0.69182
21:35:37|0.69182
21:35:38|0.69182
21:35:38|0.69173
21:35:39|0.69173
21:35:40|0.69173
21:35:41|0.69173
21:35:43|0.69173
21:35:44|0.69173
21:35:45|0.69173
21:35:46|0.69173
21:35:47|0.69173
21:35:47|0.69182
21:35:49|0.69182
21:35:50|0.69182
21:35:50|0.69182
21:35:51|0.69182
21:35:52|0.69182
21:35:54|0.69334
21:35:55|0.69334
21:35:56|0.69358
21:35:57|0.69358
21:35:57|0.69335
21:35:59|0.69335
21:35:59|0.69335
21:36:01|0.69338
21:36:02|0.6934
21:36:03|0.6934
21:36:04|0.69307
21:36:06|0.69307
21:36:08|0.69307
21:36:09|0.69307
21:36:09|0.69307
21:36:12|0.69244
21:36:13|0.69238
21:36:14|0.69238
21:36:15|0.69238
21:36:16|0.69238
21:36:18|0.69182
21:36:18|0.69182
21:36:20|0.69146
21:36:21|0.69146
21:36:22|0.69146
21:36:23|0.69176
21:36:24|0.69087
21:36:25|0.69087
21:36:25|0.69087
21:36:28|0.69132
21:36:28|0.69132
21:36:29|0.69122
21:36:30|0.69122
21:36:31|0.69122
21:36:32|0.69047
21:36:33|0.69047
21:36:35|0.69047
21:36:35|0.69047
21:36:36|0.69047
21:36:37|0.6908
21:36:38|0.6908
21:36:39|0.6908
21:36:40|0.6908
21:36:41|0.6908
21:36:43|0.6908
21:36:43|0.6908
21:36:44|0.69088
21:36:45|0.69088
21:36:46|0.69143
21:36:48|0.69143
21:36:48|0.69143
21:36:50|0.69143
21:36:50|0.69143
21:36:51|0.69143
21:36:52|0.69288
21:36:54|0.69288
21:36:55|0.69288
21:36:56|0.69212
21:36:57|0.69212
21:36:58|0.69212
21:36:59|0.69212
21:36:59|0.69212
21:37:01|0.69212
21:37:03|0.69144
21:37:03|0.69144
21:37:04|0.6909
21:37:06|0.6909
21:37:06|0.6909
21:37:08|0.6909
21:37:09|0.69092
21:37:09|0.69092
21:37:10|0.69092
21:37:12|0.69098
21:37:12|0.69098
21:37:14|0.69098
21:37:15|0.69098
21:37:16|0.69098
21:37:17|0.69098
21:37:18|0.69098
21:37:20|0.69098
21:37:21|0.69098
21:37:22|0.69098
21:37:23|0.69098
21:37:24|0.69105
21:37:24|0.69105
21:37:26|0.69105
21:37:27|0.69105
21:37:28|0.69105
21:37:28|0.69105
21:37:29|0.69105
21:37:32|0.69105
21:37:32|0.69105
21:37:33|0.69105
21:37:34|0.69105
21:37:35|0.69105
21:37:36|0.69105
21:37:38|0.69105
21:37:38|0.69105
21:37:40|0.69105
21:37:41|0.69105
21:37:42|0.69105
21:37:42|0.69105
21:37:43|0.69105
21:37:44|0.69105
21:37:46|0.69142
21:37:47|0.69142
21:37:47|0.69142
21:37:49|0.69142
21:37:50|0.69142
21:37:51|0.69142
21:37:52|0.69142
21:37:53|0.69142
21:37:54|0.69142
21:37:55|0.69142
21:37:56|0.69142
21:37:57|0.69142
21:37:58|0.69142
21:37:59|0.69142
21:38:00|0.69142
21:38:01|0.69142
21:38:02|0.69112
21:38:03|0.69112
21:38:04|0.69047
21:38:05|0.69047
21:38:06|0.69047
21:38:08|0.69003
21:38:09|0.68962
21:38:10|0.68962
21:38:11|0.68962
21:38:12|0.68933
21:38:13|0.689
21:38:14|0.689
21:38:15|0.689
21:38:16|0.689
21:38:17|0.68925
21:38:18|0.68925
21:38:19|0.68925
21:38:20|0.68925
21:38:21|0.68918
21:38:22|0.68918
21:38:23|0.68918
21:38:24|0.68899
21:38:25|0.68899
21:38:26|0.68899
21:38:27|0.68899
21:38:29|0.68899
21:38:29|0.68899
21:38:31|0.68899
21:38:31|0.68899
21:38:33|0.68899
21:38:34|0.68947
21:38:35|0.68947
21:38:36|0.68947
21:38:37|0.68947
21:38:37|0.68894
21:38:39|0.68894
21:38:40|0.68894
21:38:42|0.68894
21:38:43|0.68894
21:38:44|0.68894
21:38:44|0.68894
21:38:45|0.68924
21:38:46|0.68924
21:38:47|0.68924
21:38:49|0.68924
21:38:50|0.68924
21:38:51|0.68924
21:38:52|0.68924
21:38:53|0.68924
21:38:54|0.69019
21:38:55|0.69019
21:38:56|0.69019
21:38:57|0.69019
21:38:58|0.69019
21:38:59|0.69019
21:39:00|0.69019
21:39:01|0.69019
21:39:02|0.69019
21:39:03|0.69019
21:39:04|0.69019
21:39:05|0.68894
21:39:06|0.68894
21:39:07|0.68894
21:39:09|0.68894
21:39:10|0.68894
21:39:11|0.68894
21:39:12|0.68894
21:39:13|0.68894
21:39:14|0.68894
21:39:15|0.68894
21:39:16|0.68894
21:39:18|0.68894
21:39:19|0.68894
21:39:20|0.68894
21:39:20|0.68894
21:39:22|0.68894
21:39:23|0.68894
21:39:24|0.68888
21:39:24|0.68888
21:39:26|0.68888
21:39:27|0.68888
21:39:28|0.68888
21:39:29|0.68888
21:39:30|0.68888
21:39:31|0.68906
21:39:32|0.68888
21:39:34|0.68888
21:39:35|0.68888
21:39:35|0.688
21:39:36|0.688
21:39:37|0.68765
21:39:38|0.688
21:39:39|0.688
21:39:40|0.688
21:39:42|0.688
21:39:43|0.688
21:39:43|0.688
21:39:45|0.688
21:39:45|0.68886
21:39:46|0.68886
21:39:47|0.68886
21:39:48|0.68886
21:39:49|0.68886
21:39:50|0.68886
21:39:51|0.68886
21:39:52|0.68886
21:39:53|0.68886
21:39:55|0.68886
21:39:55|0.68886
21:39:57|0.68886
21:39:57|0.68886
21:39:58|0.68886
21:40:00|0.68886
21:40:01|0.68886
21:40:02|0.68886
21:40:04|0.68886
21:40:04|0.68886
21:40:06|0.68886
21:40:06|0.68887
21:40:07|0.68887
21:40:08|0.68887
21:40:09|0.68887
21:40:12|0.68887
21:40:12|0.68887
21:40:14|0.68887
21:40:16|0.68887
21:40:17|0.68887
21:40:19|0.68887
21:40:20|0.68887
21:40:22|0.68801
21:40:22|0.68801
21:40:24|0.68801
21:40:26|0.68801
21:40:27|0.68801
21:40:28|0.68801
21:40:29|0.68801
21:40:30|0.68801
21:40:31|0.68801
21:40:32|0.68801
21:40:33|0.68801
21:40:35|0.68801
21:40:35|0.68801
21:40:36|0.6881
21:40:38|0.6881
21:40:38|0.6881
21:40:40|0.6881
21:40:41|0.6881
21:40:41|0.6881
21:40:43|0.6881
21:40:44|0.6881
21:40:45|0.6881
21:40:46|0.6881
21:40:48|0.6881
21:40:48|0.6881
21:40:49|0.68799
21:40:51|0.68799
21:40:52|0.68799
21:40:52|0.68799
21:40:54|0.68799
21:40:55|0.68799
21:40:55|0.68799
21:40:56|0.68799
21:40:57|0.68799
21:40:59|0.68799
21:41:00|0.68799
21:41:01|0.68799
21:41:02|0.68802
21:41:03|0.68802
21:41:04|0.68802
21:41:05|0.68802
21:41:06|0.68802
21:41:07|0.68802
21:41:08|0.68802
21:41:09|0.68802
21:41:10|0.68802
21:41:11|0.68802
21:41:12|0.68802
21:41:13|0.68802
21:41:14|0.68802
21:41:15|0.68802
21:41:17|0.68802
21:41:17|0.68802
21:41:19|0.68802
21:41:19|0.68802
21:41:20|0.68802
21:41:22|0.68768
21:41:23|0.68731
21:41:25|0.68731
21:41:25|0.68731
21:41:27|0.68731
21:41:28|0.68731
21:41:29|0.68731
21:41:30|0.68731
21:41:31|0.68731
21:41:31|0.68731
21:41:33|0.68731
21:41:33|0.68731
21:41:34|0.6882
21:41:36|0.6882
21:41:37|0.6882
21:41:38|0.6882
21:41:39|0.6882
21:41:40|0.6882
21:41:41|0.6882
21:41:43|0.6882
21:41:43|0.6882
21:41:45|0.6882
21:41:45|0.68884
21:41:47|0.68884
21:41:47|0.68866
21:41:49|0.68866
21:41:50|0.68866
21:41:51|0.68866
21:41:52|0.68866
21:41:53|0.68866
21:41:54|0.6894
21:41:55|0.6896
21:41:55|0.6896
21:41:57|0.6896
21:41:58|0.6896
21:42:00|0.6896
21:42:01|0.6896
21:42:01|0.6896
21:42:02|0.6896
21:42:04|0.6896
21:42:05|0.68914
21:42:06|0.68914
21:42:07|0.68914
21:42:08|0.68914
21:42:09|0.68914
21:42:10|0.68914
21:42:11|0.68914
21:42:12|0.68914
21:42:13|0.68914
21:42:14|0.68914
21:42:15|0.68914
21:42:16|0.68914
21:42:17|0.68914
21:42:19|0.68914
21:42:20|0.68914
21:42:21|0.68911
21:42:21|0.68911
21:42:23|0.68911
21:42:24|0.68911
21:42:24|0.68911
21:42:26|0.68911
21:42:27|0.68911
21:42:28|0.68911
21:42:29|0.68911
21:42:31|0.68911
21:42:31|0.68911
21:42:33|0.68911
21:42:34|0.68911
21:42:35|0.68911
21:42:36|0.68816
21:42:37|0.68816
21:42:38|0.68816
21:42:39|0.68816
21:42:41|0.68816
21:42:41|0.68816
21:42:42|0.68816
21:42:43|0.68818
21:42:44|0.68741
21:42:45|0.68741
21:42:47|0.68741
21:42:48|0.68765
21:42:49|0.68784
21:42:49|0.68784
21:42:51|0.68772
21:42:51|0.68772
21:42:52|0.68772
21:42:53|0.68772
21:42:54|0.68772
21:42:55|0.68765
21:42:56|0.68765
21:42:57|0.68765
21:42:59|0.68765
21:43:00|0.68765
21:43:00|0.68765
21:43:02|0.68765
21:43:02|0.68765
21:43:04|0.68765
21:43:05|0.68765
21:43:06|0.68765
21:43:08|0.68765
21:43:08|0.68767
21:43:10|0.68767
21:43:11|0.6881
21:43:11|0.6881
21:43:13|0.6881
21:43:13|0.6881
21:43:14|0.6881
21:43:16|0.6881
21:43:18|0.6881
21:43:18|0.6881
21:43:20|0.6881
21:43:20|0.6881
21:43:22|0.68813
21:43:23|0.68813
21:43:25|0.68813
21:43:25|0.68813
21:43:26|0.68813
21:43:27|0.68813
21:43:29|0.68813
21:43:30|0.68813
21:43:31|0.68813
21:43:32|0.68813
21:43:33|0.68813
21:43:33|0.68813
21:43:35|0.68813
21:43:36|0.68813
21:43:37|0.68813
21:43:37|0.68813
21:43:38|0.68813
21:43:40|0.68813
21:43:41|0.68813
21:43:41|0.68813
21:43:43|0.68813
21:43:44|0.68813
21:43:45|0.68813
21:43:46|0.68813
21:43:47|0.68813
21:43:48|0.68813
21:43:49|0.68813
21:43:51|0.68813
21:43:52|0.68813
21:43:52|0.68813
21:43:53|0.6881
21:43:54|0.6881
21:43:55|0.688
21:43:56|0.688
21:43:57|0.688
21:43:58|0.68763
21:43:59|0.68763
21:44:00|0.68727
21:44:02|0.6871
21:44:02|0.68687
21:44:04|0.68687
21:44:05|0.68687
21:44:06|0.68687
21:44:08|0.68687
21:44:08|0.68714
21:44:09|0.68714
21:44:10|0.68714
21:44:12|0.68762
21:44:13|0.68762
21:44:14|0.68762
21:44:15|0.68762
21:44:17|0.68762
21:44:18|0.68762
21:44:20|0.68762
21:44:21|0.68762
21:44:22|0.68762
21:44:24|0.68762
21:44:24|0.68762
21:44:26|0.68695
21:44:27|0.68695
21:44:28|0.68817
21:44:28|0.68817
21:44:30|0.68817
21:44:31|0.68817
21:44:32|0.68817
21:44:33|0.68817
21:44:35|0.68817
21:44:36|0.68817
21:44:36|0.68817
21:44:37|0.68817
21:44:39|0.68817
21:44:40|0.68817
21:44:40|0.68817
21:44:42|0.68817
21:44:43|0.68817
21:44:44|0.68817
21:44:45|0.68817
21:44:46|0.68817
21:44:47|0.68817
21:44:48|0.68785
21:44:49|0.68785
21:44:50|0.68785
21:44:51|0.68785
21:44:52|0.68785
21:44:53|0.68785
21:44:54|0.68785
21:44:55|0.68785
21:44:56|0.68785
21:44:57|0.68785
21:44:58|0.68785
21:44:59|0.68785
21:45:00|0.68785
21:45:01|0.68785
21:45:02|0.68781
21:45:03|0.68781
21:45:05|0.68781
21:45:06|0.68784
21:45:06|0.68784
21:45:07|0.68784
21:45:08|0.68784
21:45:10|0.68784
21:45:11|0.6881
21:45:12|0.6881
21:45:13|0.6881
21:45:13|0.6881
21:45:14|0.6881
21:45:16|0.6881
21:45:18|0.6881
21:45:18|0.6881
21:45:20|0.6881
21:45:20|0.6881
21:45:22|0.6881
21:45:23|0.6881
21:45:24|0.68754
21:45:24|0.68754
21:45:26|0.68754
21:45:27|0.68754
21:45:28|0.68754
21:45:30|0.68754
21:45:31|0.68754
21:45:31|0.68754
21:45:32|0.68754
21:45:33|0.68754
21:45:34|0.68754
21:45:35|0.68754
21:45:37|0.68754
21:45:38|0.68754
21:45:40|0.68754
21:45:41|0.68754
21:45:42|0.68754
21:45:43|0.68754
21:45:43|0.68754
21:45:44|0.68754
21:45:46|0.68754
21:45:47|0.68754
21:45:48|0.68754
21:45:49|0.68754
21:45:50|0.68802
21:45:51|0.68802
21:45:53|0.68802
21:45:53|0.68816
21:45:54|0.68816
21:45:56|0.68816
21:45:57|0.68816
21:45:58|0.68816
21:45:59|0.68816
21:45:59|0.68816
21:46:01|0.68816
21:46:02|0.68816
21:46:03|0.68816
21:46:03|0.68863
21:46:05|0.68863
21:46:05|0.68876
21:46:06|0.68876
21:46:07|0.68876
21:46:08|0.68876
21:46:09|0.68876
21:46:10|0.68876
21:46:11|0.68876
21:46:12|0.68897
21:46:13|0.68897
21:46:14|0.68953
21:46:15|0.69009
21:46:16|0.69009
21:46:18|0.68963
21:46:19|0.69046
21:46:21|0.69046
21:46:22|0.69046
21:46:23|0.69046
21:46:24|0.69046
21:46:24|0.69046
21:46:26|0.6903
21:46:27|0.6903
21:46:28|0.6903
21:46:29|0.69083
21:46:30|0.69083
21:46:31|0.69083
21:46:32|0.69083
21:46:33|0.69083
21:46:34|0.69083
21:46:35|0.69083
21:46:37|0.69083
21:46:38|0.69083
21:46:39|0.69079
21:46:40|0.69023
21:46:41|0.69023
21:46:42|0.69085
21:46:42|0.69085
21:46:44|0.69085
21:46:45|0.69085
21:46:46|0.691
21:46:47|0.691
21:46:48|0.69023
21:46:49|0.69023
21:46:50|0.69023
21:46:51|0.69023
21:46:52|0.69023
21:46:53|0.69023
21:46:54|0.69023
21:46:55|0.69023
21:46:56|0.69023
21:46:57|0.69023
21:46:58|0.69023
21:46:59|0.69023
21:47:00|0.69023
21:47:02|0.69023
21:47:02|0.69023
21:47:04|0.69023
21:47:04|0.69023
21:47:05|0.69023
21:47:06|0.69023
21:47:07|0.69023
21:47:09|0.69031
21:47:09|0.69031
21:47:10|0.69031
21:47:11|0.69031
21:47:12|0.69031
21:47:13|0.69031
21:47:15|0.69031
21:47:16|0.69031
21:47:17|0.69031
21:47:17|0.69031
21:47:20|0.69031
21:47:21|0.69031
21:47:21|0.69031
21:47:23|0.69031
21:47:23|0.69031
21:47:26|0.69031
21:47:27|0.69031
21:47:28|0.69031
21:47:29|0.69031
21:47:30|0.69031
21:47:31|0.69031
21:47:32|0.69031
21:47:33|0.69031
21:47:34|0.69031
21:47:35|0.69031
21:47:37|0.69031
21:47:37|0.69031
21:47:38|0.69031
21:47:39|0.69031
21:47:41|0.69043
21:47:41|0.69043
21:47:43|0.69043
21:47:43|0.69043
21:47:45|0.69043
21:47:45|0.69124
21:47:46|0.69124
21:47:48|0.69124
21:47:49|0.69124
21:47:49|0.69124
21:47:50|0.69124
21:47:51|0.69124
21:47:52|0.69124
21:47:54|0.69124
21:47:55|0.69124
21:47:55|0.69124
21:47:56|0.69124
21:47:58|0.69124
21:47:59|0.69123
21:47:59|0.69123
21:48:01|0.69123
21:48:02|0.69123
21:48:02|0.69124
21:48:03|0.69124
21:48:05|0.69124
21:48:06|0.69124
21:48:07|0.69124
21:48:08|0.69124
21:48:08|0.69124
21:48:10|0.69124
21:48:11|0.69124
21:48:11|0.69124
21:48:13|0.69124
21:48:13|0.69124
21:48:14|0.69124
21:48:16|0.69124
21:48:16|0.69077
21:48:18|0.69077
21:48:19|0.69077
21:48:20|0.69077
21:48:21|0.69077
21:48:22|0.69077
21:48:24|0.69077
21:48:24|0.69077
21:48:26|0.69077
21:48:27|0.69077
21:48:27|0.69077
21:48:29|0.69077
21:48:30|0.69077
21:48:31|0.69077
21:48:31|0.69077
21:48:33|0.69077
21:48:33|0.691
21:48:35|0.691
21:48:36|0.691
21:48:37|0.691
21:48:38|0.691
21:48:39|0.691
21:48:39|0.691
21:48:41|0.691
21:48:41|0.691
21:48:44|0.691
21:48:45|0.691
21:48:45|0.691
21:48:46|0.691
21:48:48|0.691
21:48:48|0.691
21:48:49|0.691
21:48:50|0.691
21:48:52|0.691
21:48:53|0.691
21:48:53|0.691
21:48:54|0.691
21:48:55|0.691
21:48:57|0.69135
21:48:57|0.69135
21:48:58|0.69135
21:49:00|0.69135
21:49:01|0.69135
21:49:01|0.69135
21:49:03|0.69135
21:49:04|0.69135
21:49:05|0.69135
21:49:06|0.69135
21:49:06|0.69135
21:49:07|0.69138
21:49:08|0.69138
21:49:10|0.69138
21:49:10|0.69138
21:49:12|0.69138
21:49:12|0.69138
21:49:14|0.69138
21:49:15|0.69138
21:49:16|0.69138
21:49:17|0.69138
21:49:18|0.69135
21:49:19|0.69135
21:49:20|0.69135
21:49:21|0.69135
21:49:23|0.69135
21:49:24|0.69135
21:49:25|0.69135
21:49:26|0.69135
21:49:27|0.69135
21:49:28|0.69135
21:49:29|0.69135
21:49:29|0.69135
21:49:31|0.69135
21:49:32|0.69135
21:49:33|0.69135
21:49:34|0.69135
21:49:35|0.69135
21:49:36|0.69135
21:49:37|0.69157
21:49:38|0.69157
21:49:39|0.69157
21:49:40|0.69157
21:49:41|0.69157
21:49:42|0.69157
21:49:43|0.69157
21:49:44|0.69157
21:49:45|0.69221
21:49:46|0.69221
21:49:47|0.69221
21:49:48|0.69221
21:49:50|0.69221
21:49:51|0.69221
21:49:51|0.69221
21:49:52|0.69221
21:49:53|0.69221
21:49:54|0.69221
21:49:56|0.69221
21:49:56|0.69221
21:49:57|0.69221
21:49:59|0.69221
21:49:59|0.69221
21:50:02|0.69221
21:50:02|0.69221
21:50:03|0.69221
21:50:04|0.69221
21:50:06|0.69221
21:50:06|0.69221
21:50:08|0.69221
21:50:08|0.69221
21:50:10|0.69221
21:50:10|0.69221
21:50:11|0.69221
21:50:12|0.69221
21:50:14|0.69204
21:50:14|0.69204
21:50:16|0.69204
21:50:16|0.69204
21:50:17|0.69203
21:50:19|0.6921
21:50:19|0.6921
21:50:20|0.69208
21:50:22|0.69208
21:50:24|0.69208
21:50:26|0.69208
21:50:27|0.69208
21:50:28|0.69208
21:50:29|0.69208
21:50:29|0.69268
21:50:30|0.69268
21:50:32|0.69268
21:50:33|0.69268
21:50:34|0.69268
21:50:35|0.69268
21:50:37|0.69268
21:50:37|0.69268
21:50:38|0.69268
21:50:39|0.69268
21:50:41|0.69268
21:50:41|0.69268
21:50:43|0.69268
21:50:44|0.69268
21:50:44|0.69268
21:50:46|0.69268
21:50:47|0.69268
21:50:48|0.69268
21:50:49|0.69268
21:50:49|0.69268
21:50:51|0.69268
21:50:52|0.69268
21:50:53|0.69268
21:50:53|0.69268
21:50:55|0.69268
21:50:55|0.69268
21:50:57|0.69268
21:50:58|0.69268
21:50:59|0.69268
21:51:00|0.69268
21:51:01|0.69268
21:51:02|0.69268
21:51:03|0.69169
21:51:04|0.69169
21:51:05|0.69169
21:51:06|0.69169
21:51:07|0.69169
21:51:08|0.69135
21:51:09|0.69135
21:51:10|0.6913
21:51:11|0.6913
21:51:12|0.6913
21:51:13|0.6913
21:51:15|0.6913
21:51:15|0.69058
21:51:17|0.69058
21:51:17|0.69058
21:51:18|0.69058
21:51:20|0.69058
21:51:21|0.69128
21:51:22|0.69128
21:51:23|0.69128
21:51:24|0.69128
21:51:25|0.69128
21:51:26|0.69128
21:51:27|0.69047
21:51:28|0.69047
21:51:30|0.69047
21:51:31|0.69047
21:51:33|0.69047
21:51:33|0.69047
21:51:35|0.69047
21:51:36|0.69047
21:51:37|0.69047
21:51:38|0.69047
21:51:38|0.69047
21:51:40|0.69047
21:51:40|0.69047
21:51:42|0.69047
21:51:43|0.69047
21:51:43|0.69047
21:51:45|0.69047
21:51:46|0.68955
21:51:47|0.69002
21:51:48|0.69002
21:51:48|0.69002
21:51:50|0.69002
21:51:51|0.69002
21:51:52|0.69002
21:51:53|0.69002
21:51:54|0.68927
21:51:55|0.68927
21:51:57|0.68927
21:51:57|0.689
21:51:59|0.689
21:52:00|0.689
21:52:01|0.689
21:52:01|0.689
21:52:02|0.689
21:52:04|0.689
21:52:05|0.689
21:52:05|0.6896
21:52:07|0.6896
21:52:07|0.6896
21:52:09|0.6896
21:52:10|0.6896
21:52:10|0.6896
21:52:12|0.6896
21:52:13|0.6896
21:52:14|0.6896
21:52:15|0.6896
21:52:16|0.6896
21:52:17|0.6896
21:52:18|0.6896
21:52:20|0.6896
21:52:20|0.6896
21:52:22|0.6896
21:52:22|0.6896
21:52:24|0.6896
21:52:26|0.6896
21:52:27|0.6896
21:52:27|0.6896
21:52:29|0.6896
21:52:29|0.6896
21:52:30|0.69029
21:52:32|0.69029
21:52:33|0.69029
21:52:33|0.69029
21:52:34|0.69029
21:52:35|0.69029
21:52:36|0.69041
21:52:38|0.69041
21:52:39|0.69041
21:52:41|0.69041
21:52:41|0.68981
21:52:43|0.68981
21:52:43|0.689
21:52:44|0.689
21:52:45|0.689
21:52:47|0.689
21:52:47|0.689
21:52:49|0.68857
21:52:49|0.6882
21:52:51|0.6882
21:52:52|0.6882
21:52:53|0.6882
21:52:54|0.6882
21:52:55|0.6882
21:52:55|0.68811
21:52:57|0.68811
21:52:58|0.68811
21:52:59|0.68835
21:53:00|0.68835
21:53:01|0.68773
21:53:02|0.687
21:53:03|0.687
21:53:05|0.687
21:53:06|0.687
21:53:06|0.687
21:53:08|0.687
21:53:10|0.687
21:53:11|0.687
21:53:11|0.68762
21:53:12|0.68762
21:53:13|0.68668
21:53:15|0.68606
21:53:17|0.68606
21:53:18|0.68746
21:53:18|0.68746
21:53:19|0.68746
21:53:21|0.68746
21:53:21|0.68746
21:53:23|0.68746
21:53:24|0.68746
21:53:26|0.68746
21:53:26|0.68746
21:53:28|0.68726
21:53:29|0.68726
21:53:30|0.68762
21:53:32|0.68711
21:53:33|0.68762
21:53:33|0.68763
21:53:35|0.68763
21:53:36|0.68763
21:53:37|0.68763
21:53:38|0.68763
21:53:39|0.68763
21:53:40|0.68763
21:53:41|0.68763
21:53:42|0.68763
21:53:43|0.68763
21:53:44|0.68771
21:53:45|0.68771
21:53:46|0.68771
21:53:47|0.68771
21:53:48|0.68771
21:53:49|0.68771
21:53:50|0.68771
21:53:51|0.68796
21:53:52|0.68796
21:53:53|0.68796
21:53:54|0.68796
21:53:55|0.68796
21:53:57|0.68796
21:53:58|0.68796
21:53:58|0.68783
21:54:00|0.68783
21:54:01|0.68772
21:54:01|0.68772
21:54:02|0.68772
21:54:04|0.68772
21:54:05|0.68772
21:54:06|0.68772
21:54:07|0.68772
21:54:08|0.68772
21:54:09|0.68772
21:54:10|0.68772
21:54:11|0.68772
21:54:12|0.68772
21:54:13|0.68772
21:54:14|0.68773
21:54:15|0.68803
21:54:16|0.68803
21:54:18|0.68803
21:54:18|0.68784
21:54:19|0.68784
21:54:20|0.68784
21:54:22|0.68784
21:54:23|0.68784
21:54:23|0.68784
21:54:24|0.68784
21:54:26|0.68784
21:54:28|0.68784
21:54:28|0.68784
21:54:29|0.68784
21:54:31|0.68784
21:54:31|0.68784
21:54:33|0.68784
21:54:34|0.68784
21:54:35|0.68784
21:54:36|0.68803
21:54:37|0.68803
21:54:38|0.68803
21:54:39|0.68803
21:54:40|0.68803
21:54:41|0.68803
21:54:42|0.68803
21:54:43|0.68803
21:54:45|0.68803
21:54:46|0.68803
21:54:47|0.68803
21:54:48|0.68803
21:54:49|0.6884
21:54:49|0.6884
21:54:51|0.6884
21:54:52|0.6884
21:54:52|0.6884
21:54:54|0.6884
21:54:55|0.6884
21:54:56|0.6884
21:54:57|0.6884
21:54:58|0.6884
21:54:59|0.6884
21:55:00|0.6884
21:55:01|0.6884
21:55:02|0.68929
21:55:03|0.68929
21:55:04|0.68929
21:55:05|0.68929
21:55:06|0.68929
21:55:07|0.68931
21:55:08|0.68931
21:55:09|0.68931
21:55:10|0.68931
21:55:11|0.68931
21:55:12|0.68931
21:55:13|0.68931
21:55:14|0.68931
21:55:15|0.68931
21:55:16|0.68931
21:55:18|0.68929
21:55:18|0.68929
21:55:19|0.68929
21:55:21|0.68929
21:55:21|0.68929
21:55:23|0.68929
21:55:24|0.68884
21:55:25|0.68884
21:55:26|0.68889
21:55:27|0.68889
21:55:29|0.68889
21:55:30|0.68889
21:55:31|0.68889
21:55:32|0.68889
21:55:32|0.68889
21:55:34|0.68889
21:55:35|0.68889
21:55:36|0.68889
21:55:37|0.68889
21:55:38|0.68889
21:55:38|0.68889
21:55:40|0.68889
21:55:40|0.68889
21:55:42|0.68804
21:55:43|0.68804
21:55:44|0.68804
21:55:44|0.68804
21:55:46|0.68804
21:55:46|0.68804
21:55:47|0.68804
21:55:49|0.68804
21:55:49|0.68804
21:55:50|0.68804
21:55:52|0.68804
21:55:54|0.68804
21:55:55|0.68839
21:55:56|0.68839
21:55:57|0.68839
21:55:58|0.68839
21:55:59|0.68839
21:56:00|0.68839
21:56:00|0.68839
21:56:02|0.68839
21:56:03|0.68839
21:56:04|0.68839
21:56:06|0.68839
21:56:07|0.68839
21:56:08|0.68839
21:56:09|0.68839
21:56:09|0.68839
21:56:11|0.68839
21:56:12|0.68839
21:56:13|0.68839
21:56:14|0.68839
21:56:15|0.68839
21:56:16|0.68839
21:56:17|0.68839
21:56:18|0.68839
21:56:19|0.68839
21:56:20|0.68839
21:56:21|0.68839
21:56:22|0.68839
21:56:24|0.68804
21:56:24|0.68804
21:56:26|0.68804
21:56:27|0.68804
21:56:28|0.68804
21:56:30|0.68804
21:56:31|0.68804
21:56:32|0.68804
21:56:33|0.68804
21:56:34|0.68804
21:56:35|0.68804
21:56:37|0.68785
21:56:38|0.68785
21:56:39|0.68785
21:56:40|0.68785
21:56:41|0.68785
21:56:42|0.68785
21:56:43|0.68785
21:56:44|0.68795
21:56:45|0.688
21:56:45|0.688
21:56:47|0.688
21:56:48|0.688
21:56:49|0.688
21:56:50|0.688
21:56:51|0.688
21:56:52|0.688
21:56:53|0.688
21:56:54|0.688
21:56:55|0.688
21:56:56|0.68763
21:56:58|0.68763
21:56:58|0.68763
21:57:00|0.68763
21:57:00|0.68763
21:57:02|0.68763
21:57:03|0.68763
21:57:04|0.68763
21:57:05|0.68799
21:57:05|0.68799
21:57:06|0.68795
21:57:08|0.68795
21:57:09|0.68795
21:57:10|0.68792
21:57:11|0.68792
21:57:12|0.68792
21:57:13|0.68792
21:57:14|0.68792
21:57:15|0.68792
21:57:16|0.68792
21:57:17|0.68792
21:57:18|0.68792
21:57:19|0.68792
21:57:21|0.68792
21:57:21|0.68792
21:57:22|0.68792
21:57:23|0.68792
21:57:24|0.68798
21:57:25|0.68761
21:57:26|0.68761
21:57:28|0.688
21:57:29|0.68774
21:57:30|0.68774
21:57:32|0.68897
21:57:33|0.68897
21:57:34|0.68897
21:57:35|0.68897
21:57:37|0.68897
21:57:38|0.68897
21:57:39|0.68897
21:57:40|0.68897
21:57:41|0.68897
21:57:42|0.68897
21:57:43|0.68923
21:57:44|0.68923
21:57:45|0.68923
21:57:46|0.68923
21:57:47|0.68923
21:57:48|0.68923
21:57:49|0.68923
21:57:50|0.68923
21:57:51|0.68923
21:57:52|0.68946
21:57:54|0.68946
21:57:54|0.68946
21:57:56|0.68946
21:57:57|0.68946
21:57:57|0.68946
21:57:58|0.68946
21:57:59|0.68946
21:58:00|0.68946
21:58:01|0.68946
21:58:03|0.68946
21:58:03|0.68867
21:58:04|0.68867
21:58:05|0.68867
21:58:07|0.68867
21:58:07|0.68867
21:58:09|0.68794
21:58:09|0.68794
21:58:10|0.68794
21:58:12|0.68794
21:58:13|0.68794
21:58:13|0.68794
21:58:14|0.68794
21:58:15|0.68794
21:58:17|0.68756
21:58:17|0.68756
21:58:19|0.68756
21:58:19|0.68793
21:58:21|0.68793
21:58:21|0.68793
21:58:23|0.68793
21:58:24|0.68793
21:58:25|0.68742
21:58:26|0.68742
21:58:26|0.68784
21:58:27|0.68784
21:58:28|0.68784
21:58:29|0.68825
21:58:31|0.68825
21:58:32|0.68825
21:58:34|0.68825
21:58:35|0.68825
21:58:36|0.68825
21:58:37|0.68825
21:58:38|0.68828
21:58:39|0.68828
21:58:41|0.68758
21:58:41|0.68758
21:58:43|0.68758
21:58:43|0.68758
21:58:44|0.68769
21:58:45|0.68769
21:58:46|0.68769
21:58:48|0.68769
21:58:49|0.68769
21:58:50|0.68769
21:58:51|0.68769
21:58:51|0.68769
21:58:52|0.68769
21:58:54|0.68769
21:58:55|0.68769
21:58:56|0.68769
21:58:57|0.68817
21:58:57|0.68817
21:58:59|0.68817
21:58:59|0.68817
21:59:00|0.68817
21:59:01|0.68817
21:59:03|0.68817
21:59:04|0.68804
21:59:05|0.68804
21:59:06|0.68804
21:59:06|0.68747
21:59:08|0.68747
21:59:09|0.68747
21:59:09|0.68747
21:59:10|0.68747
21:59:11|0.68747
21:59:12|0.68747
21:59:13|0.68747
21:59:15|0.68747
21:59:16|0.68747
21:59:17|0.68747
21:59:18|0.68747
21:59:19|0.68747
21:59:20|0.68747
21:59:20|0.68747
21:59:22|0.68747
21:59:23|0.68747
21:59:24|0.68747
21:59:25|0.6881
21:59:25|0.6881
21:59:26|0.6881
21:59:28|0.6881
21:59:29|0.6881
21:59:29|0.6881
21:59:30|0.6881
21:59:33|0.6881
21:59:33|0.6881
21:59:35|0.6881
21:59:35|0.6881
21:59:37|0.6881
21:59:38|0.6881
21:59:38|0.6881
21:59:40|0.68811
21:59:41|0.68811
21:59:42|0.68811
21:59:43|0.68811
21:59:44|0.68811
21:59:45|0.6886
21:59:47|0.6886
21:59:48|0.6886
21:59:49|0.6886
21:59:50|0.6886
21:59:51|0.6886
21:59:53|0.6886
21:59:53|0.6886
21:59:54|0.68864
21:59:55|0.68864
21:59:57|0.68864
21:59:57|0.68864
21:59:58|0.68901
22:00:00|0.68901
22:00:01|0.68901
22:00:02|0.68901
22:00:03|0.68901
22:00:04|0.68901
22:00:05|0.68901
22:00:06|0.68901
22:00:08|0.68879
22:00:08|0.68879
22:00:10|0.68879
22:00:10|0.68879
22:00:12|0.68879
22:00:12|0.68879
22:00:13|0.68879
22:00:14|0.68819
22:00:16|0.68819
22:00:17|0.68819
22:00:18|0.68819
22:00:19|0.68819
22:00:20|0.68819
22:00:20|0.68819
22:00:22|0.68819
22:00:22|0.68819
22:00:24|0.68819
22:00:25|0.68819
22:00:25|0.68819
22:00:26|0.68819
22:00:28|0.68739
22:00:29|0.68696
22:00:29|0.68696
22:00:30|0.68696
22:00:32|0.68696
22:00:33|0.68695
22:00:35|0.68666
22:00:36|0.68666
22:00:37|0.68666
22:00:37|0.68666
22:00:38|0.68666
22:00:40|0.68666
22:00:41|0.68666
22:00:41|0.68666
22:00:43|0.68625
22:00:43|0.68625
22:00:45|0.68625
22:00:45|0.68625
22:00:46|0.68625
22:00:47|0.68625
22:00:49|0.68625
22:00:49|0.68625
22:00:50|0.68625
22:00:51|0.68625
22:00:53|0.6861
22:00:55|0.68589
22:00:55|0.68589
22:00:56|0.68587
22:00:57|0.68587
22:00:58|0.68601
22:00:59|0.68608
22:01:00|0.68659
22:01:02|0.68659
22:01:02|0.68586
22:01:03|0.68575
22:01:04|0.6856
22:01:06|0.68551
22:01:06|0.68551
22:01:07|0.68561
22:01:09|0.6863
22:01:09|0.6863
22:01:11|0.6863
22:01:12|0.68582
22:01:13|0.68582
22:01:14|0.68501
22:01:14|0.68501
22:01:16|0.68501
22:01:17|0.68587
22:01:18|0.68587
22:01:19|0.6861
22:01:20|0.68559
22:01:21|0.68559
22:01:22|0.68559
22:01:24|0.68559
22:01:24|0.6861
22:01:25|0.6861
22:01:26|0.6861
22:01:28|0.68557
22:01:28|0.68557
22:01:29|0.68595
22:01:30|0.68595
22:01:31|0.68595
22:01:33|0.68595
22:01:34|0.68595
22:01:35|0.68595
22:01:37|0.68595
22:01:38|0.68595
22:01:39|0.68595
22:01:40|0.68595
22:01:41|0.68595
22:01:42|0.68595
22:01:42|0.68595
22:01:44|0.68678
22:01:45|0.68678
22:01:45|0.68678
22:01:47|0.68678
22:01:48|0.68678
22:01:49|0.68678
22:01:50|0.68678
22:01:51|0.68678
22:01:52|0.68678
22:01:53|0.68595
22:01:54|0.68595
22:01:55|0.68595
22:01:56|0.68595
22:01:57|0.68595
22:01:58|0.68595
22:01:59|0.68595
22:02:00|0.68595
22:02:00|0.68595
22:02:02|0.68595
22:02:03|0.68595
22:02:04|0.68595
22:02:05|0.68595
22:02:06|0.68574
22:02:07|0.68574
22:02:08|0.68574
22:02:09|0.68574
22:02:11|0.68574
22:02:12|0.68574
22:02:12|0.68574
22:02:14|0.68547
22:02:15|0.68547
22:02:16|0.68547
22:02:17|0.68547
22:02:18|0.68547
22:02:18|0.68547
22:02:20|0.68547
22:02:21|0.68547
22:02:21|0.68547
22:02:23|0.68547
22:02:25|0.68547
22:02:25|0.68547
22:02:27|0.68547
22:02:27|0.68547
22:02:28|0.68547
22:02:29|0.68547
22:02:31|0.68547
22:02:32|0.68547
22:02:33|0.68544
22:02:34|0.68544
22:02:35|0.68544
22:02:37|0.68544
22:02:38|0.6859
22:02:39|0.6859
22:02:40|0.6859
22:02:40|0.6859
22:02:42|0.6859
22:02:43|0.6859
22:02:44|0.6859
22:02:45|0.6859
22:02:46|0.6859
22:02:46|0.6859
22:02:48|0.6859
22:02:49|0.6859
22:02:50|0.6859
22:02:51|0.6859
22:02:52|0.6859
22:02:53|0.6859
22:02:54|0.68592
22:02:55|0.68592
22:02:56|0.68592
22:02:56|0.68592
22:02:58|0.68592
22:02:58|0.68592
22:03:00|0.68592
22:03:02|0.6859
22:03:02|0.6859
22:03:03|0.6859
22:03:05|0.68524
22:03:05|0.68524
22:03:06|0.68524
22:03:08|0.68524
22:03:09|0.68524
22:03:09|0.68524
22:03:10|0.68524
22:03:11|0.68524
22:03:13|0.68523
22:03:13|0.68523
22:03:15|0.68523
22:03:15|0.68523
22:03:17|0.68523
22:03:17|0.68523
22:03:18|0.68523
22:03:19|0.68581
22:03:21|0.68581
22:03:21|0.68581
22:03:22|0.68581
22:03:24|0.68581
22:03:24|0.68581
22:03:25|0.68581
22:03:26|0.68581
22:03:27|0.68581
22:03:28|0.68581
22:03:29|0.68581
22:03:30|0.68581
22:03:31|0.68581
22:03:33|0.68581
22:03:34|0.68581
22:03:35|0.68581
22:03:36|0.68581
22:03:38|0.68581
22:03:39|0.68581
22:03:41|0.68581
22:03:42|0.68581
22:03:44|0.68581
22:03:45|0.68581
22:03:45|0.68581
22:03:46|0.68581
22:03:48|0.68581
22:03:49|0.68581
22:03:50|0.68581
22:03:51|0.68581
22:03:51|0.68503
22:03:53|0.68503
22:03:54|0.68503
22:03:55|0.68503
22:03:55|0.68503
22:03:56|0.68552
22:03:57|0.68552
22:03:58|0.68552
22:04:00|0.68552
22:04:00|0.68552
22:04:01|0.68552
22:04:02|0.68552
22:04:03|0.68552
22:04:05|0.68552
22:04:06|0.68552
22:04:07|0.68552
22:04:08|0.68552
22:04:09|0.68551
22:04:09|0.68551
22:04:11|0.68551
22:04:11|0.68551
22:04:13|0.68551
22:04:14|0.68551
22:04:15|0.68551
22:04:15|0.68551
22:04:17|0.68551
22:04:17|0.68551
22:04:19|0.68551
22:04:20|0.68551
22:04:21|0.68551
22:04:22|0.68551
22:04:23|0.68551
22:04:24|0.68551
22:04:25|0.68551
22:04:26|0.68551
22:04:27|0.68518
22:04:28|0.68518
22:04:29|0.68518
22:04:30|0.68551
22:04:31|0.68551
22:04:32|0.68551
22:04:33|0.68551
22:04:34|0.68551
22:04:36|0.68551
22:04:37|0.68551
22:04:38|0.68551
22:04:39|0.68551
22:04:41|0.68551
22:04:42|0.68551
22:04:44|0.68551
22:04:44|0.68551
22:04:46|0.68551
22:04:46|0.68551
22:04:48|0.68551
22:04:49|0.68551
22:04:49|0.68551
22:04:51|0.68551
22:04:51|0.68537
22:04:52|0.68537
22:04:54|0.68537
22:04:54|0.68537
22:04:55|0.68537
22:04:56|0.68537
22:04:58|0.68537
22:04:59|0.68537
22:04:59|0.68537
22:05:00|0.68537
22:05:02|0.68537
22:05:02|0.68583
22:05:03|0.68536
22:05:04|0.68536
22:05:05|0.68536
22:05:07|0.68536
22:05:08|0.68476
22:05:08|0.68476
22:05:09|0.68476
22:05:11|0.68476
22:05:12|0.68476
22:05:13|0.68476
22:05:14|0.68476
22:05:14|0.68555
22:05:16|0.68555
22:05:17|0.68736
22:05:18|0.68736
22:05:19|0.68756
22:05:19|0.68756
22:05:20|0.68771
22:05:21|0.68771
22:05:23|0.68771
22:05:23|0.68771
22:05:25|0.68771
22:05:25|0.68771
22:05:27|0.68771
22:05:27|0.68771
22:05:29|0.68771
22:05:29|0.68771
22:05:31|0.68771
22:05:32|0.68771
22:05:33|0.68771
22:05:34|0.68771
22:05:34|0.68771
22:05:36|0.6879
22:05:37|0.6879
22:05:38|0.6879
22:05:38|0.6879
22:05:41|0.688
22:05:42|0.688
22:05:42|0.688
22:05:44|0.688
22:05:45|0.688
22:05:46|0.688
22:05:47|0.688
22:05:48|0.688
22:05:49|0.68789
22:05:50|0.6879
22:05:51|0.6879
22:05:51|0.6879
22:05:53|0.6879
22:05:54|0.6879
22:05:55|0.6879
22:05:56|0.6879
22:05:57|0.6879
22:05:57|0.6879
22:05:59|0.6879
22:06:00|0.6879
22:06:01|0.68808
22:06:02|0.68808
22:06:03|0.68808
22:06:04|0.68808
22:06:05|0.68768
22:06:06|0.68768
22:06:07|0.68752
22:06:09|0.68752
22:06:10|0.6872
22:06:10|0.6872
22:06:12|0.6872
22:06:12|0.6872
22:06:14|0.6872
22:06:15|0.68704
22:06:15|0.68727
22:06:17|0.6872
22:06:17|0.6872
22:06:19|0.6872
22:06:20|0.6872
22:06:21|0.6872
22:06:22|0.6872
22:06:23|0.68736
22:06:24|0.68721
22:06:24|0.68721
22:06:25|0.68721
22:06:26|0.68721
22:06:29|0.6877
22:06:29|0.6877
22:06:30|0.6877
22:06:31|0.6877
22:06:32|0.6877
22:06:33|0.6877
22:06:35|0.6877
22:06:35|0.68785
22:06:37|0.68785
22:06:38|0.68785
22:06:39|0.68785
22:06:40|0.68785
22:06:42|0.68802
22:06:43|0.68802
22:06:44|0.68802
22:06:45|0.68802
22:06:46|0.68753
22:06:47|0.68805
22:06:48|0.68805
22:06:49|0.68796
22:06:50|0.68796
22:06:51|0.68805
22:06:52|0.68805
22:06:53|0.68805
22:06:54|0.68805
22:06:55|0.68805
22:06:56|0.68805
22:06:57|0.68805
22:06:58|0.68845
22:06:59|0.68845
22:07:00|0.68845
22:07:01|0.68805
22:07:02|0.68805
22:07:03|0.68819
22:07:04|0.68819
22:07:05|0.68819
22:07:06|0.68819
22:07:08|0.68819
22:07:08|0.68805
22:07:09|0.68789
22:07:10|0.68772
22:07:11|0.68789
22:07:12|0.68789
22:07:13|0.68752
22:07:14|0.68789
22:07:15|0.68789
22:07:16|0.68815
22:07:17|0.68815
22:07:18|0.68815
22:07:19|0.68815
22:07:20|0.68815
22:07:21|0.68815
22:07:23|0.6883
22:07:24|0.6883
22:07:25|0.6883
22:07:25|0.6883
22:07:26|0.6883
22:07:27|0.6883
22:07:28|0.6883
22:07:29|0.6883
22:07:30|0.68789
22:07:31|0.68789
22:07:32|0.68789
22:07:34|0.68789
22:07:34|0.68789
22:07:36|0.68844
22:07:36|0.68844
22:07:38|0.69041
22:07:39|0.69016
22:07:41|0.69009
22:07:41|0.69009
22:07:42|0.68978
22:07:44|0.68978
22:07:45|0.69032
22:07:46|0.69032
22:07:47|0.69032
22:07:48|0.69007
22:07:49|0.69007
22:07:50|0.69007
22:07:51|0.69036
22:07:52|0.69036
22:07:53|0.69036
22:07:54|0.69036
22:07:55|0.69041
22:07:56|0.69041
22:07:57|0.69005
22:07:58|0.69005
22:07:59|0.69005
22:08:00|0.69024
22:08:01|0.68988
22:08:02|0.68988
22:08:03|0.68963
22:08:04|0.68965
22:08:05|0.68965
22:08:07|0.68965
22:08:07|0.68965
22:08:08|0.68965
22:08:09|0.68965
22:08:10|0.68989
22:08:12|0.68989
22:08:12|0.68989
22:08:13|0.68989
22:08:14|0.68989
22:08:15|0.68989
22:08:17|0.68991
22:08:18|0.69039
22:08:18|0.69039
22:08:20|0.69033
22:08:21|0.69033
22:08:22|0.69033
22:08:22|0.69033
22:08:24|0.69033
22:08:24|0.6899
22:08:25|0.6899
22:08:26|0.6899
22:08:28|0.6899
22:08:28|0.6899
22:08:30|0.6899
22:08:30|0.6899
22:08:32|0.6899
22:08:33|0.6899
22:08:34|0.6899
22:08:35|0.6899
22:08:35|0.6899
22:08:37|0.6899
22:08:37|0.6899
22:08:40|0.6899
22:08:40|0.69039
22:08:41|0.69039
22:08:42|0.69039
22:08:44|0.69039
22:08:45|0.69039
22:08:45|0.69039
22:08:47|0.69039
22:08:48|0.69039
22:08:49|0.69039
22:08:50|0.69039
22:08:51|0.69039
22:08:52|0.69039
22:08:53|0.69039
22:08:54|0.69039
22:08:56|0.69039
22:08:56|0.69039
22:08:57|0.69039
22:08:59|0.69039
22:09:00|0.69039
22:09:01|0.69068
22:09:02|0.69068
22:09:03|0.69068
22:09:04|0.69068
22:09:04|0.69068
22:09:06|0.69068
22:09:07|0.69068
22:09:07|0.69068
22:09:09|0.69068
22:09:09|0.69068
22:09:10|0.69068
22:09:11|0.69068
22:09:12|0.69032
22:09:13|0.69032
22:09:14|0.69032
22:09:15|0.69032
22:09:16|0.69032
22:09:18|0.69032
22:09:19|0.69032
22:09:20|0.69032
22:09:20|0.69032
22:09:22|0.69032
22:09:23|0.69031
22:09:24|0.69031
22:09:25|0.69031
22:09:26|0.69016
22:09:27|0.69016
22:09:28|0.69016
22:09:29|0.69016
22:09:30|0.69016
22:09:31|0.69016
22:09:32|0.69016
22:09:32|0.69016
22:09:34|0.69016
22:09:35|0.69016
22:09:36|0.69016
22:09:36|0.69017
22:09:38|0.69017
22:09:39|0.69017
22:09:40|0.69017
22:09:41|0.69017
22:09:42|0.69017
22:09:43|0.69017
22:09:44|0.69017
22:09:45|0.69017
22:09:46|0.69017
22:09:47|0.69017
22:09:48|0.69017
22:09:49|0.69017
22:09:50|0.69017
22:09:51|0.69017
22:09:52|0.68988
22:09:53|0.68988
22:09:54|0.68988
22:09:55|0.68988
22:09:56|0.68988
22:09:58|0.68984
22:09:59|0.69214
22:10:00|0.69214
22:10:00|0.69132
22:10:01|0.69126
22:10:03|0.69126
22:10:03|0.69068
22:10:05|0.69068
22:10:06|0.69113
22:10:07|0.69113
22:10:08|0.69113
22:10:08|0.69113
22:10:10|0.69113
22:10:11|0.69113
22:10:13|0.69113
22:10:14|0.69113
22:10:14|0.69113
22:10:15|0.69113
22:10:16|0.69113
22:10:17|0.69104
22:10:19|0.69104
22:10:19|0.69104
22:10:20|0.69104
22:10:22|0.69104
22:10:23|0.69104
22:10:24|0.69104
22:10:25|0.69104
22:10:25|0.69104
22:10:26|0.69104
22:10:28|0.69104
22:10:28|0.69104
22:10:29|0.69104
22:10:30|0.69104
22:10:32|0.68949
22:10:32|0.68889
22:10:33|0.68889
22:10:34|0.68889
22:10:35|0.68889
22:10:36|0.68889
22:10:37|0.68889
22:10:38|0.68889
22:10:40|0.68889
22:10:41|0.68889
22:10:43|0.68889
22:10:44|0.68889
22:10:45|0.68889
22:10:46|0.68889
22:10:46|0.68889
22:10:48|0.68889
22:10:49|0.68889
22:10:50|0.68889
22:10:51|0.68889
22:10:52|0.68889
22:10:52|0.68889
22:10:54|0.6896
22:10:54|0.6891
22:10:56|0.6891
22:10:56|0.6891
22:10:58|0.6891
22:10:59|0.6891
22:11:00|0.6891
22:11:01|0.6889
22:11:02|0.6889
22:11:03|0.6889
22:11:04|0.6889
22:11:05|0.6889
22:11:06|0.6889
22:11:07|0.6889
22:11:08|0.6889
22:11:09|0.6889
22:11:10|0.6889
22:11:11|0.6889
22:11:12|0.6889
22:11:13|0.6889
22:11:15|0.6889
22:11:15|0.68857
22:11:17|0.68844
22:11:17|0.68844
22:11:19|0.68844
22:11:19|0.68844
22:11:20|0.68844
22:11:21|0.68844
22:11:22|0.68844
22:11:24|0.68844
22:11:25|0.68844
22:11:25|0.68844
22:11:26|0.68844
22:11:28|0.68844
22:11:28|0.68844
22:11:29|0.68906
22:11:30|0.68906
22:11:32|0.68906
22:11:32|0.68906
22:11:33|0.68906
22:11:35|0.68906
22:11:35|0.68906
22:11:36|0.68906
22:11:37|0.68906
22:11:38|0.68906
22:11:40|0.68906
22:11:40|0.68906
22:11:41|0.68906
22:11:42|0.68906
22:11:44|0.68906
22:11:46|0.68906
22:11:47|0.68906
22:11:48|0.68906
22:11:49|0.68906
22:11:50|0.6889
22:11:51|0.6889
22:11:52|0.6889
22:11:54|0.6889
22:11:54|0.6889
22:11:56|0.6889
22:11:56|0.6889
22:11:57|0.6889
22:11:59|0.6889
22:12:00|0.6889
22:12:00|0.6889
22:12:02|0.6889
22:12:03|0.68907
22:12:04|0.68907
22:12:05|0.68907
22:12:06|0.68907
22:12:06|0.68907
22:12:07|0.68907
22:12:09|0.68907
22:12:10|0.68845
22:12:11|0.68815
22:12:12|0.68815
22:12:12|0.68815
22:12:14|0.68815
22:12:15|0.68815
22:12:16|0.68815
22:12:17|0.68815
22:12:18|0.68827
22:12:19|0.68827
22:12:19|0.68816
22:12:21|0.68816
22:12:22|0.68816
22:12:23|0.68816
22:12:24|0.68816
22:12:25|0.68816
22:12:26|0.68816
22:12:27|0.68815
22:12:28|0.68815
22:12:29|0.68815
22:12:30|0.68815
22:12:31|0.68815
22:12:32|0.68815
22:12:33|0.68815
22:12:34|0.68815
22:12:35|0.68815
22:12:36|0.68815
22:12:37|0.68815
22:12:38|0.68815
22:12:39|0.68815
22:12:41|0.68815
22:12:41|0.68815
22:12:43|0.68815
22:12:44|0.68815
22:12:46|0.68815
22:12:46|0.68815
22:12:48|0.68815
22:12:49|0.68815
22:12:50|0.68815
22:12:51|0.68815
22:12:52|0.68815
22:12:53|0.68815
22:12:54|0.68815
22:12:55|0.68825
22:12:56|0.68825
22:12:57|0.68825
22:12:58|0.68825
22:12:59|0.68825
22:13:00|0.68825
22:13:01|0.68825
22:13:02|0.68825
22:13:03|0.68825
22:13:04|0.68825
22:13:05|0.68825
22:13:06|0.68821
22:13:07|0.68821
22:13:08|0.68821
22:13:09|0.68821
22:13:10|0.68825
22:13:11|0.68825
22:13:13|0.68827
22:13:13|0.68827
22:13:14|0.68827
22:13:15|0.68792
22:13:17|0.68793
22:13:17|0.68793
22:13:18|0.68793
22:13:19|0.68793
22:13:20|0.68793
22:13:21|0.68793
22:13:22|0.68785
22:13:24|0.68785
22:13:24|0.68785
22:13:25|0.68785
22:13:26|0.68727
22:13:27|0.68727
22:13:28|0.68727
22:13:29|0.68727
22:13:31|0.68727
22:13:32|0.68727
22:13:33|0.68727
22:13:33|0.6875
22:13:34|0.6875
22:13:36|0.6875
22:13:36|0.6875
22:13:38|0.6875
22:13:38|0.6875
22:13:39|0.6875
22:13:40|0.68769
22:13:41|0.68769
22:13:43|0.68769
22:13:43|0.68769
22:13:45|0.68769
22:13:46|0.68769
22:13:47|0.68769
22:13:48|0.68769
22:13:49|0.68769
22:13:51|0.68769
22:13:52|0.68769
22:13:52|0.68769
22:13:53|0.68769
22:13:55|0.68815
22:13:56|0.68815
22:13:57|0.68815
22:13:58|0.68815
22:13:59|0.68815
22:14:00|0.68815
22:14:01|0.68815
22:14:02|0.68815
22:14:03|0.68815
22:14:04|0.68815
22:14:05|0.68815
22:14:06|0.68815
22:14:07|0.68815
22:14:08|0.68815
22:14:10|0.68815
22:14:10|0.68815
22:14:11|0.68815
22:14:13|0.68815
22:14:14|0.68815
22:14:14|0.68832
22:14:16|0.68832
22:14:17|0.68841
22:14:19|0.68841
22:14:19|0.68841
22:14:21|0.68841
22:14:21|0.68841
22:14:22|0.68851
22:14:23|0.68875
22:14:25|0.68875
22:14:25|0.68875
22:14:27|0.68875
22:14:27|0.68875
22:14:29|0.68875
22:14:29|0.68875
22:14:30|0.68875
22:14:31|0.68875
22:14:32|0.68916
22:14:33|0.68916
22:14:35|0.68916
22:14:35|0.68916
22:14:36|0.68916
22:14:38|0.68916
22:14:40|0.68916
22:14:40|0.68916
22:14:41|0.68916
22:14:43|0.689
22:14:43|0.689
22:14:45|0.689
22:14:46|0.689
22:14:47|0.689
22:14:48|0.689
22:14:49|0.689
22:14:51|0.689
22:14:52|0.689
22:14:53|0.689
22:14:54|0.689
22:14:55|0.689
22:14:57|0.689
22:14:58|0.689
22:14:59|0.689
22:14:59|0.689
22:15:01|0.689
22:15:01|0.689
22:15:03|0.689
22:15:04|0.689
22:15:04|0.689
22:15:05|0.689
22:15:06|0.689
22:15:08|0.689
22:15:09|0.68939
22:15:10|0.68939
22:15:11|0.68939
22:15:12|0.68901
22:15:14|0.68901
22:15:15|0.68901
22:15:16|0.68901
22:15:17|0.68901
22:15:19|0.68901
22:15:20|0.68902
22:15:21|0.6893
22:15:21|0.6893
22:15:23|0.6893
22:15:24|0.6893
22:15:25|0.6893
22:15:25|0.6893
22:15:27|0.6893
22:15:28|0.6893
22:15:28|0.6893
22:15:30|0.6893
22:15:31|0.6893
22:15:31|0.6893
22:15:32|0.6893
22:15:34|0.6893
22:15:34|0.6893
22:15:35|0.6893
22:15:37|0.6893
22:15:38|0.6893
22:15:39|0.6893
22:15:40|0.6893
22:15:41|0.6893
22:15:41|0.68937
22:15:43|0.68937
22:15:43|0.68937
22:15:44|0.68937
22:15:45|0.68937
22:15:47|0.68937
22:15:49|0.68937
22:15:50|0.68953
22:15:51|0.68953
22:15:52|0.68953
22:15:53|0.68953
22:15:55|0.68953
22:15:55|0.68953
22:15:56|0.69003
22:15:57|0.69013
22:15:58|0.69013
22:15:59|0.69013
22:16:00|0.69013
22:16:01|0.69013
22:16:02|0.69035
22:16:03|0.69035
22:16:05|0.69083
22:16:06|0.69083
22:16:07|0.69083
22:16:08|0.69083
22:16:09|0.69083
22:16:10|0.69083
22:16:12|0.69083
22:16:12|0.69083
22:16:14|0.69083
22:16:15|0.69083
22:16:17|0.69083
22:16:17|0.69083
22:16:19|0.69083
22:16:20|0.69083
22:16:21|0.69083
22:16:22|0.69083
22:16:24|0.69083
22:16:25|0.69083
22:16:25|0.69083
22:16:26|0.69083
22:16:28|0.69083
22:16:28|0.69083
22:16:29|0.69083
22:16:30|0.69053
22:16:32|0.69053
22:16:33|0.68954
22:16:34|0.68954
22:16:35|0.68954
22:16:36|0.68954
22:16:38|0.68954
22:16:38|0.68954
22:16:39|0.68954
22:16:40|0.68954
22:16:41|0.68954
22:16:42|0.68954
22:16:43|0.68954
22:16:44|0.68954
22:16:45|0.68954
22:16:46|0.68954
22:16:47|0.68954
22:16:48|0.68954
22:16:49|0.69
22:16:50|0.69
22:16:51|0.69
22:16:52|0.69
22:16:54|0.69
22:16:54|0.69
22:16:55|0.69
22:16:56|0.69
22:16:58|0.69
22:16:58|0.69
22:17:00|0.69
22:17:00|0.69
22:17:01|0.69
22:17:03|0.69
22:17:03|0.68974
22:17:04|0.68946
22:17:05|0.68946
22:17:06|0.68946
22:17:07|0.68946
22:17:09|0.68946
22:17:09|0.68977
22:17:11|0.68977
22:17:12|0.68977
22:17:13|0.68977
22:17:14|0.68977
22:17:15|0.68977
22:17:16|0.68977
22:17:18|0.68964
22:17:19|0.68964
22:17:20|0.68964
22:17:21|0.68964
22:17:22|0.68964
22:17:22|0.68964
22:17:24|0.68964
22:17:25|0.68964
22:17:26|0.68964
22:17:27|0.68964
22:17:28|0.68964
22:17:29|0.68964
22:17:30|0.68987
22:17:31|0.68987
22:17:32|0.68987
22:17:33|0.68987
22:17:34|0.68987
22:17:35|0.68952
22:17:36|0.68952
22:17:38|0.68943
22:17:39|0.68943
22:17:40|0.68943
22:17:40|0.68943
22:17:41|0.68943
22:17:42|0.68943
22:17:43|0.68943
22:17:44|0.68943
22:17:45|0.68943
22:17:46|0.68943
22:17:48|0.68943
22:17:48|0.68943
22:17:49|0.68943
22:17:51|0.68943
22:17:52|0.68943
22:17:53|0.68943
22:17:54|0.68943
22:17:55|0.68943
22:17:56|0.68995
22:17:57|0.68995
22:17:58|0.68995
22:17:59|0.68995
22:18:00|0.68995
22:18:01|0.68995
22:18:02|0.69
22:18:03|0.69
22:18:04|0.69
22:18:05|0.69
22:18:06|0.69
22:18:07|0.69
22:18:08|0.69
22:18:09|0.69
22:18:10|0.69
22:18:11|0.69
22:18:12|0.69
22:18:13|0.68931
22:18:15|0.68859
22:18:16|0.68953
22:18:18|0.68953
22:18:18|0.68953
22:18:20|0.68953
22:18:20|0.68953
22:18:22|0.68898
22:18:23|0.68898
22:18:25|0.68898
22:18:25|0.68898
22:18:27|0.68898
22:18:27|0.68898
22:18:29|0.68898
22:18:29|0.68898
22:18:31|0.68898
22:18:32|0.68898
22:18:33|0.68898
22:18:33|0.68898
22:18:35|0.68898
22:18:35|0.68895
22:18:37|0.68895
22:18:37|0.68895
22:18:39|0.68895
22:18:40|0.68895
22:18:41|0.68895
22:18:42|0.68895
22:18:42|0.68895
22:18:44|0.68895
22:18:45|0.68895
22:18:46|0.68895
22:18:47|0.68895
22:18:48|0.68895
22:18:49|0.68895
22:18:50|0.68895
22:18:50|0.68895
22:18:52|0.68895
22:18:53|0.68895
22:18:54|0.68895
22:18:55|0.68895
22:18:56|0.68895
22:18:57|0.68895
22:18:58|0.68895
22:18:59|0.68895
22:19:00|0.68895
22:19:01|0.68895
22:19:02|0.68895
22:19:03|0.68895
22:19:04|0.68895
22:19:05|0.68895
22:19:06|0.68895
22:19:08|0.68895
22:19:08|0.68895
22:19:09|0.68895
22:19:10|0.68895
22:19:11|0.68895
22:19:12|0.6889
22:19:14|0.6889
22:19:16|0.6889
22:19:16|0.6889
22:19:17|0.68875
22:19:18|0.68875
22:19:19|0.68875
22:19:21|0.6888
22:19:22|0.6888
22:19:23|0.68895
22:19:24|0.68895
22:19:25|0.68895
22:19:27|0.68895
22:19:27|0.68895
22:19:28|0.68895
22:19:30|0.68895
22:19:30|0.68895
22:19:31|0.68895
22:19:32|0.68895
22:19:34|0.68895
22:19:36|0.68895
22:19:37|0.68895
22:19:38|0.68895
22:19:38|0.68895
22:19:40|0.68895
22:19:42|0.68895
22:19:43|0.68895
22:19:44|0.68895
22:19:45|0.68895
22:19:46|0.6897
22:19:47|0.6897
22:19:48|0.6897
22:19:49|0.6897
22:19:50|0.6897
22:19:51|0.6897
22:19:52|0.6897
22:19:53|0.6897
22:19:55|0.6897
22:19:55|0.6897
22:19:57|0.6897
22:19:57|0.6897
22:19:59|0.6897
22:20:00|0.6897
22:20:00|0.6897
22:20:02|0.68961
22:20:03|0.68937
22:20:04|0.68937
22:20:05|0.68937
22:20:06|0.68937
22:20:07|0.68937
22:20:08|0.68937
22:20:09|0.68937
22:20:10|0.68937
22:20:11|0.68962
22:20:12|0.68962
22:20:13|0.68962
22:20:14|0.68962
22:20:16|0.68962
22:20:16|0.68962
22:20:18|0.68962
22:20:19|0.68962
22:20:19|0.68962
22:20:20|0.68962
22:20:21|0.68962
22:20:22|0.68962
22:20:23|0.68962
22:20:24|0.68948
22:20:25|0.68948
22:20:27|0.68948
22:20:27|0.68948
22:20:29|0.68948
22:20:29|0.68948
22:20:30|0.68948
22:20:31|0.68948
22:20:33|0.68948
22:20:33|0.68948
22:20:34|0.68962
22:20:36|0.68962
22:20:37|0.69009
22:20:38|0.69009
22:20:39|0.69095
22:20:39|0.69095
22:20:41|0.691
22:20:42|0.69102
22:20:43|0.69102
22:20:44|0.69146
22:20:45|0.69146
22:20:46|0.69146
22:20:48|0.6916
22:20:48|0.6916
22:20:49|0.6916
22:20:51|0.6916
22:20:52|0.6916
22:20:52|0.69142
22:20:53|0.69142
22:20:54|0.69142
22:20:55|0.69142
22:20:56|0.69142
22:20:57|0.69142
22:20:58|0.69142
22:21:00|0.69142
22:21:01|0.69142
22:21:02|0.69142
22:21:03|0.69142
22:21:03|0.69142
22:21:05|0.69142
22:21:06|0.69142
22:21:07|0.69142
22:21:08|0.69142
22:21:09|0.69142
22:21:10|0.69142
22:21:11|0.69142
22:21:12|0.69142
22:21:13|0.69142
22:21:14|0.69142
22:21:15|0.69142
22:21:16|0.69142
22:21:17|0.69159
22:21:18|0.6916
22:21:19|0.6916
22:21:20|0.6916
22:21:21|0.6916
22:21:23|0.6916
22:21:24|0.6916
22:21:24|0.6916
22:21:25|0.6916
22:21:26|0.6916
22:21:27|0.6916
22:21:29|0.69153
22:21:29|0.69153
22:21:31|0.69153
22:21:31|0.69153
22:21:33|0.69153
22:21:33|0.69153
22:21:35|0.69153
22:21:36|0.69153
22:21:36|0.69153
22:21:37|0.69153
22:21:39|0.69175
22:21:40|0.69175
22:21:41|0.69175
22:21:41|0.69175
22:21:43|0.69175
22:21:44|0.69201
22:21:45|0.69201
22:21:46|0.69221
22:21:48|0.69191
22:21:49|0.69191
22:21:49|0.69191
22:21:50|0.69192
22:21:51|0.69192
22:21:52|0.69192
22:21:54|0.69192
22:21:55|0.69192
22:21:56|0.69192
22:21:56|0.69192
22:21:57|0.69192
22:21:59|0.69192
22:22:00|0.69192
22:22:01|0.69192
22:22:02|0.69192
22:22:03|0.69191
22:22:03|0.69191
22:22:05|0.69191
22:22:05|0.69191
22:22:06|0.69191
22:22:08|0.69191
22:22:09|0.69191
22:22:09|0.69191
22:22:11|0.69191
22:22:12|0.69191
22:22:13|0.69208
22:22:15|0.69208
22:22:15|0.69208
22:22:16|0.69208
22:22:18|0.6925
22:22:18|0.6925
22:22:20|0.6925
22:22:20|0.6925
22:22:22|0.6925
22:22:22|0.6925
22:22:23|0.6925
22:22:25|0.6925
22:22:25|0.6925
22:22:26|0.6925
22:22:27|0.69261
22:22:28|0.69249
22:22:29|0.69249
22:22:30|0.69249
22:22:31|0.69249
22:22:32|0.69249
22:22:34|0.69249
22:22:35|0.69249
22:22:37|0.6926
22:22:38|0.6926
22:22:39|0.6926
22:22:39|0.69264
22:22:40|0.69264
22:22:42|0.69264
22:22:43|0.69264
22:22:44|0.69264
22:22:45|0.69264
22:22:47|0.69264
22:22:48|0.69264
22:22:49|0.69264
22:22:50|0.69264
22:22:51|0.69264
22:22:52|0.69264
22:22:53|0.69264
22:22:55|0.69264
22:22:55|0.69264
22:22:57|0.69264
22:22:57|0.69264
22:22:58|0.69264
22:22:59|0.69264
22:23:00|0.69264
22:23:02|0.69264
22:23:02|0.69264
22:23:04|0.69264
22:23:04|0.6915
22:23:05|0.6915
22:23:06|0.6915
22:23:07|0.6915
22:23:08|0.69141
22:23:10|0.69102
22:23:10|0.69102
22:23:12|0.69101
22:23:13|0.69101
22:23:13|0.69101
22:23:14|0.69101
22:23:16|0.69101
22:23:17|0.69072
22:23:18|0.69092
22:23:19|0.69092
22:23:20|0.69092
22:23:21|0.69092
22:23:22|0.69152
22:23:23|0.69093
22:23:24|0.69093
22:23:25|0.69093
22:23:26|0.69093
22:23:27|0.69093
22:23:28|0.69121
22:23:29|0.69121
22:23:30|0.69121
22:23:31|0.69121
22:23:33|0.69121
22:23:34|0.69121
22:23:35|0.69121
22:23:36|0.69121
22:23:38|0.69121
22:23:38|0.69121
22:23:40|0.69121
22:23:41|0.69121
22:23:42|0.69154
22:23:42|0.69154
22:23:44|0.69134
22:23:45|0.69134
22:23:46|0.69134
22:23:46|0.69134
22:23:47|0.69134
22:23:49|0.69134
22:23:50|0.69134
22:23:51|0.69134
22:23:51|0.69134
22:23:54|0.69134
22:23:54|0.69134
22:23:56|0.69134
22:23:56|0.69182
22:23:58|0.69182
22:23:58|0.69182
22:24:00|0.69242
22:24:01|0.69242
22:24:01|0.69242
22:24:02|0.69208
22:24:03|0.69208
22:24:04|0.69208
22:24:05|0.69208
22:24:06|0.69208
22:24:07|0.69208
22:24:09|0.69208
22:24:10|0.69208
22:24:11|0.69208
22:24:11|0.69208
22:24:12|0.69208
22:24:13|0.69208
22:24:14|0.69208
22:24:15|0.69208
22:24:17|0.69208
22:24:17|0.69208
22:24:18|0.69208
22:24:19|0.69208
22:24:21|0.6918
22:24:22|0.6918
22:24:23|0.6918
22:24:23|0.69189
22:24:25|0.69259
22:24:26|0.69253
22:24:27|0.69253
22:24:28|0.69253
22:24:28|0.69253
22:24:30|0.69286
22:24:31|0.69286
22:24:32|0.69286
22:24:33|0.69268
22:24:34|0.69268
22:24:35|0.69268
22:24:37|0.69268
22:24:38|0.69279
22:24:38|0.69279
22:24:40|0.69279
22:24:40|0.69279
22:24:41|0.69279
22:24:42|0.69279
22:24:43|0.69279
22:24:45|0.69279
22:24:46|0.69279
22:24:47|0.69279
22:24:48|0.69279
22:24:48|0.69279
22:24:50|0.69279
22:24:50|0.69279
22:24:51|0.69279
22:24:53|0.6928
22:24:53|0.6928
22:24:54|0.6928
22:24:56|0.6928
22:24:57|0.6928
22:24:58|0.6928
22:24:59|0.6928
22:25:00|0.6928
22:25:01|0.6928
22:25:02|0.6928
22:25:03|0.6928
22:25:04|0.6928
22:25:05|0.6928
22:25:06|0.6928
22:25:07|0.6928
22:25:08|0.6928
22:25:09|0.6928
22:25:10|0.6928
22:25:11|0.6928
22:25:12|0.6928
22:25:13|0.6928
22:25:14|0.6928
22:25:15|0.69227
22:25:16|0.69227
22:25:17|0.69243
22:25:18|0.69243
22:25:19|0.69243
22:25:20|0.69243
22:25:21|0.69243
22:25:22|0.69243
22:25:23|0.69243
22:25:24|0.69243
22:25:25|0.69266
22:25:26|0.69266
22:25:27|0.69266
22:25:28|0.69266
22:25:30|0.69266
22:25:31|0.69266
22:25:31|0.69266
22:25:32|0.69266
22:25:33|0.69266
22:25:35|0.69264
22:25:35|0.69264
22:25:37|0.69264
22:25:38|0.69243
22:25:39|0.69243
22:25:40|0.69243
22:25:41|0.69208
22:25:42|0.69169
22:25:43|0.69169
22:25:44|0.69169
22:25:46|0.69209
22:25:47|0.69209
22:25:48|0.69209
22:25:49|0.69209
22:25:49|0.69209
22:25:51|0.69216
22:25:51|0.69216
22:25:53|0.69216
22:25:54|0.69216
22:25:55|0.69216
22:25:56|0.69216
22:25:56|0.69216
22:25:58|0.69216
22:25:59|0.69216
22:26:00|0.69217
22:26:01|0.69217
22:26:02|0.69217
22:26:03|0.69217
22:26:04|0.69217
22:26:05|0.69217
22:26:06|0.69217
22:26:07|0.69217
22:26:08|0.69217
22:26:09|0.69217
22:26:10|0.69217
22:26:11|0.69217
22:26:12|0.69253
22:26:13|0.69238
22:26:14|0.69238
22:26:16|0.69242
22:26:17|0.69242
22:26:18|0.69242
22:26:18|0.69242
22:26:19|0.69242
22:26:21|0.6922
22:26:22|0.6926
22:26:22|0.6926
22:26:23|0.6926
22:26:25|0.69221
22:26:25|0.69221
22:26:26|0.69221
22:26:28|0.69221
22:26:28|0.69221
22:26:29|0.69221
22:26:31|0.69221
22:26:32|0.69221
22:26:33|0.69221
22:26:34|0.69221
22:26:35|0.69263
22:26:36|0.69263
22:26:38|0.69264
22:26:38|0.69259
22:26:40|0.69259
22:26:40|0.69259
22:26:42|0.69259
22:26:43|0.69259
22:26:45|0.69262
22:26:46|0.69239
22:26:47|0.69239
22:26:48|0.69239
22:26:49|0.69239
22:26:50|0.69239
22:26:50|0.69239
22:26:52|0.69239
22:26:53|0.69258
22:26:54|0.69258
22:26:55|0.69258
22:26:56|0.69264
22:26:57|0.69264
22:26:58|0.69264
22:26:58|0.69264
22:26:59|0.69264
22:27:01|0.69264
22:27:02|0.69264
22:27:03|0.69264
22:27:04|0.69264
22:27:05|0.69264
22:27:06|0.69264
22:27:07|0.69264
22:27:08|0.69264
22:27:09|0.69264
22:27:11|0.69264
22:27:11|0.69264
22:27:13|0.69264
22:27:14|0.69264
22:27:15|0.69264
22:27:16|0.69264
22:27:17|0.69264
22:27:19|0.69264
22:27:20|0.69264
22:27:20|0.69264
22:27:21|0.69264
22:27:22|0.69264
22:27:23|0.69264
22:27:24|0.69264
22:27:25|0.69264
22:27:27|0.69239
22:27:28|0.6922
22:27:28|0.6922
22:27:29|0.6922
22:27:31|0.6922
22:27:31|0.69276
22:27:33|0.69276
22:27:33|0.69276
22:27:35|0.69276
22:27:37|0.69276
22:27:38|0.69237
22:27:40|0.69235
22:27:41|0.69235
22:27:43|0.69235
22:27:43|0.69277
22:27:44|0.69277
22:27:45|0.69277
22:27:47|0.69277
22:27:48|0.69277
22:27:49|0.69277
22:27:50|0.69277
22:27:51|0.69277
22:27:52|0.69277
22:27:53|0.69277
22:27:55|0.69277
22:27:56|0.69277
22:27:57|0.69277
22:27:58|0.69277
22:27:58|0.69277
22:27:59|0.69277
22:28:00|0.69277
22:28:03|0.69277
22:28:03|0.69277
22:28:04|0.693
22:28:05|0.69305
22:28:07|0.69305
22:28:08|0.69305
22:28:08|0.69305
22:28:09|0.69305
22:28:10|0.69305
22:28:12|0.69305
22:28:13|0.69305
22:28:14|0.69305
22:28:14|0.69305
22:28:16|0.69305
22:28:17|0.69286
22:28:17|0.69285
22:28:18|0.69285
22:28:19|0.69285
22:28:20|0.69285
22:28:22|0.69285
22:28:22|0.69285
22:28:24|0.69285
22:28:24|0.69285
22:28:25|0.69285
22:28:27|0.69285
22:28:28|0.69285
22:28:29|0.69285
22:28:30|0.69285
22:28:30|0.69285
22:28:32|0.69285
22:28:33|0.69285
22:28:34|0.69285
22:28:35|0.69285
22:28:35|0.69288
22:28:36|0.69288
22:28:38|0.69288
22:28:39|0.69288
22:28:41|0.69288
22:28:41|0.69288
22:28:43|0.69288
22:28:44|0.69288
22:28:44|0.69288
22:28:46|0.69288
22:28:47|0.69288
22:28:48|0.69288
22:28:48|0.69288
22:28:50|0.69288
22:28:51|0.69288
22:28:52|0.69288
22:28:54|0.69288
22:28:54|0.69288
22:28:55|0.69288
22:28:56|0.69288
22:28:58|0.69288
22:28:58|0.69288
22:29:00|0.69288
22:29:00|0.69288
22:29:01|0.69288
22:29:02|0.69288
22:29:03|0.69288
22:29:04|0.69288
22:29:05|0.69288
22:29:06|0.69288
22:29:08|0.69288
22:29:08|0.69288
22:29:10|0.69288
22:29:11|0.69288
22:29:11|0.69288
22:29:12|0.69288
22:29:13|0.69304
22:29:15|0.69304
22:29:15|0.69304
22:29:16|0.69307
22:29:18|0.69307
22:29:18|0.69307
22:29:20|0.69307
22:29:20|0.69307
22:29:21|0.69307
22:29:23|0.69307
22:29:23|0.69334
22:29:24|0.69334
22:29:25|0.69334
22:29:26|0.69334
22:29:27|0.69334
22:29:29|0.69334
22:29:29|0.69334
22:29:31|0.69334
22:29:31|0.69334
22:29:32|0.69334
22:29:33|0.69334
22:29:35|0.69334
22:29:35|0.69334
22:29:37|0.69334
22:29:37|0.69398
22:29:38|0.69398
22:29:40|0.69413
22:29:42|0.69413
22:29:44|0.69385
22:29:45|0.69393
22:29:45|0.69406
22:29:46|0.69406
22:29:48|0.69406
22:29:49|0.69403
22:29:50|0.69403
22:29:50|0.69421
22:29:51|0.69421
22:29:52|0.69421
22:29:54|0.6942
22:29:55|0.6942
22:29:55|0.6942
22:29:56|0.6942
22:29:57|0.6942
22:29:58|0.6942
22:29:59|0.6942
22:30:00|0.6942
22:30:01|0.6942
22:30:03|0.69434
22:30:04|0.69434
22:30:04|0.69398
22:30:05|0.69398
22:30:07|0.69398
22:30:07|0.69406
22:30:08|0.69406
22:30:09|0.69406
22:30:10|0.69371
22:30:11|0.69371
22:30:12|0.69371
22:30:14|0.69395
22:30:14|0.69395
22:30:15|0.69395
22:30:16|0.69395
22:30:17|0.69395
22:30:19|0.69388
22:30:20|0.69398
22:30:20|0.69456
22:30:22|0.69456
22:30:23|0.69456
22:30:24|0.69456
22:30:25|0.69456
22:30:26|0.69456
22:30:27|0.69358
22:30:28|0.69357
22:30:28|0.69357
22:30:30|0.69357
22:30:31|0.69357
22:30:31|0.69357
22:30:32|0.69348
22:30:34|0.69357
22:30:35|0.69357
22:30:36|0.69379
22:30:37|0.69416
22:30:38|0.69416
22:30:39|0.69416
22:30:39|0.69383
22:30:40|0.69354
22:30:43|0.69354
22:30:43|0.69354
22:30:44|0.69354
22:30:46|0.69354
22:30:47|0.69354
22:30:47|0.69354
22:30:49|0.69354
22:30:50|0.69354
22:30:51|0.69354
22:30:52|0.69354
22:30:53|0.69354
22:30:54|0.69354
22:30:55|0.69354
22:30:56|0.69354
22:30:57|0.69354
22:30:58|0.69354
22:30:59|0.69307
22:30:59|0.69307
22:31:01|0.69307
22:31:02|0.69307
22:31:03|0.69307
22:31:04|0.69243
22:31:05|0.69243
22:31:06|0.69243
22:31:07|0.69243
22:31:08|0.69294
22:31:09|0.69294
22:31:10|0.69294
22:31:11|0.69294
22:31:13|0.693
22:31:14|0.693
22:31:15|0.69328
22:31:16|0.69328
22:31:16|0.69328
22:31:17|0.69328
22:31:19|0.69328
22:31:19|0.69328
22:31:21|0.69328
22:31:21|0.69328
22:31:22|0.69392
22:31:24|0.69392
22:31:25|0.69377
22:31:25|0.69377
22:31:27|0.69377
22:31:27|0.69377
22:31:29|0.69377
22:31:30|0.69377
22:31:30|0.69377
22:31:32|0.69377
22:31:33|0.69377
22:31:33|0.69368
22:31:35|0.69368
22:31:36|0.69359
22:31:37|0.69359
22:31:38|0.69368
22:31:38|0.69368
22:31:39|0.69368
22:31:41|0.69413
22:31:42|0.69413
22:31:43|0.69413
22:31:44|0.69382
22:31:46|0.69382
22:31:47|0.69382
22:31:48|0.69368
22:31:49|0.69368
22:31:50|0.69368
22:31:51|0.69368
22:31:52|0.69368
22:31:53|0.69368
22:31:54|0.69368
22:31:55|0.69368
22:31:57|0.69368
22:31:58|0.693
22:31:58|0.693
22:31:59|0.693
22:32:00|0.693
22:32:01|0.69285
22:32:02|0.69285
22:32:04|0.69285
22:32:05|0.69267
22:32:05|0.69267
22:32:07|0.69267
22:32:07|0.69267
22:32:09|0.69267
22:32:10|0.69267
22:32:10|0.69267
22:32:12|0.69267
22:32:13|0.69267
22:32:14|0.69267
22:32:15|0.69267
22:32:16|0.69267
22:32:17|0.69265
22:32:18|0.69265
22:32:19|0.69265
22:32:20|0.69265
22:32:21|0.69265
22:32:22|0.69265
22:32:23|0.69265
22:32:24|0.69265
22:32:25|0.69265
22:32:26|0.69265
22:32:27|0.69234
22:32:28|0.69234
22:32:29|0.69234
22:32:30|0.69234
22:32:31|0.69234
22:32:32|0.69234
22:32:33|0.69234
22:32:34|0.69234
22:32:35|0.69234
22:32:36|0.69234
22:32:37|0.69234
22:32:38|0.69234
22:32:39|0.69234
22:32:40|0.69234
22:32:41|0.69234
22:32:42|0.69264
22:32:44|0.69264
22:32:45|0.69264
22:32:47|0.69264
22:32:48|0.69264
22:32:48|0.69293
22:32:50|0.69293
22:32:51|0.69334
22:32:52|0.69334
22:32:53|0.69334
22:32:54|0.69334
22:32:56|0.69416
22:32:57|0.69416
22:32:58|0.69416
22:32:58|0.69416
22:33:00|0.69416
22:33:01|0.69416
22:33:01|0.69416
22:33:03|0.69416
22:33:04|0.69416
22:33:05|0.69416
22:33:06|0.69322
22:33:07|0.69324
22:33:09|0.69324
22:33:09|0.69324
22:33:10|0.69324
22:33:11|0.69324
22:33:13|0.69324
22:33:13|0.69435
22:33:15|0.69435
22:33:15|0.69401
22:33:16|0.69401
22:33:17|0.69401
22:33:18|0.69401
22:33:19|0.69449
22:33:20|0.69462
22:33:22|0.69462
22:33:22|0.69462
22:33:23|0.69462
22:33:24|0.69462
22:33:25|0.69462
22:33:26|0.69462
22:33:27|0.6942
22:33:28|0.6942
22:33:30|0.6942
22:33:30|0.6942
22:33:32|0.6942
22:33:33|0.6942
22:33:33|0.6942
22:33:34|0.6942
22:33:35|0.6942
22:33:36|0.6942
22:33:38|0.69381
22:33:39|0.69381
22:33:40|0.69381
22:33:41|0.69381
22:33:42|0.69381
22:33:43|0.69381
22:33:45|0.69381
22:33:46|0.69381
22:33:47|0.69381
22:33:48|0.69381
22:33:48|0.69381
22:33:49|0.69401
22:33:51|0.69401
22:33:51|0.69401
22:33:53|0.69401
22:33:54|0.69401
22:33:55|0.69401
22:33:56|0.69401
22:33:57|0.69401
22:33:58|0.69401
22:33:59|0.69425
22:34:00|0.69425
22:34:01|0.69425
22:34:02|0.69455
22:34:03|0.69455
22:34:04|0.69455
22:34:05|0.69455
22:34:06|0.69455
22:34:08|0.69455
22:34:09|0.69455
22:34:09|0.695
22:34:10|0.69499
22:34:12|0.69499
22:34:13|0.69499
22:34:13|0.69499
22:34:14|0.69499
22:34:15|0.69499
22:34:16|0.69499
22:34:18|0.69499
22:34:18|0.69499
22:34:19|0.69499
22:34:20|0.69499
22:34:21|0.69499
22:34:22|0.69499
22:34:23|0.69499
22:34:24|0.69499
22:34:26|0.69499
22:34:27|0.6953
22:34:27|0.6953
22:34:28|0.6953
22:34:30|0.6953
22:34:31|0.6953
22:34:32|0.6953
22:34:34|0.6953
22:34:35|0.69503
22:34:35|0.69503
22:34:37|0.69533
22:34:37|0.69533
22:34:39|0.69533
22:34:40|0.69607
22:34:41|0.69607
22:34:42|0.69564
22:34:43|0.69564
22:34:44|0.69564
22:34:45|0.69564
22:34:46|0.69564
22:34:48|0.69564
22:34:48|0.69564
22:34:50|0.69584
22:34:50|0.69584
22:34:52|0.69625
22:34:53|0.69625
22:34:53|0.69625
22:34:54|0.69625
22:34:56|0.69625
22:34:57|0.69625
22:34:58|0.6962
22:34:59|0.6962
22:35:01|0.6962
22:35:02|0.6962
22:35:03|0.69614
22:35:04|0.69614
22:35:05|0.69614
22:35:06|0.69596
22:35:07|0.69597
22:35:08|0.69614
22:35:09|0.69614
22:35:10|0.69614
22:35:11|0.69614
22:35:12|0.69614
22:35:13|0.69614
22:35:14|0.69614
22:35:15|0.69614
22:35:17|0.69614
22:35:18|0.69614
22:35:20|0.69614
22:35:21|0.69614
22:35:23|0.69614
22:35:23|0.69614
22:35:25|0.69614
22:35:25|0.69614
22:35:27|0.69614
22:35:28|0.69614
22:35:29|0.69614
22:35:30|0.69623
22:35:31|0.69623
22:35:32|0.69669
22:35:33|0.69669
22:35:34|0.69687
22:35:34|0.69687
22:35:36|0.69687
22:35:37|0.69687
22:35:37|0.69815
22:35:39|0.69857
22:35:41|0.69849
22:35:41|0.69849
22:35:43|0.698
22:35:43|0.69801
22:35:44|0.69878
22:35:45|0.69878
22:35:47|0.69801
22:35:47|0.69801
22:35:48|0.69828
22:35:50|0.69828
22:35:50|0.69828
22:35:52|0.69828
22:35:53|0.69828
22:35:53|0.69828
22:35:55|0.69828
22:35:56|0.69828
22:35:56|0.69862
22:35:58|0.69862
22:35:59|0.69872
22:35:59|0.69884
22:36:01|0.69884
22:36:02|0.69884
22:36:02|0.69884
22:36:04|0.6988
22:36:04|0.6988
22:36:06|0.6988
22:36:08|0.6988
22:36:09|0.6984
22:36:10|0.6984
22:36:11|0.6984
22:36:12|0.6984
22:36:13|0.6984
22:36:14|0.6986
22:36:15|0.6986
22:36:17|0.6986
22:36:18|0.69874
22:36:19|0.69874
22:36:20|0.69866
22:36:21|0.69866
22:36:23|0.69866
22:36:23|0.69866
22:36:25|0.69866
22:36:26|0.69866
22:36:27|0.69866
22:36:27|0.69866
22:36:28|0.6986
22:36:30|0.69867
22:36:31|0.69867
22:36:32|0.69867
22:36:33|0.69867
22:36:34|0.69867
22:36:35|0.69879
22:36:36|0.69879
22:36:37|0.69879
22:36:38|0.69879
22:36:39|0.69883
22:36:40|0.69883
22:36:42|0.69883
22:36:43|0.69885
22:36:43|0.69885
22:36:44|0.69905
22:36:46|0.69905
22:36:46|0.69905
22:36:47|0.69905
22:36:48|0.69905
22:36:49|0.69905
22:36:50|0.69905
22:36:51|0.69905
22:36:52|0.69905
22:36:53|0.69905
22:36:54|0.69905
22:36:55|0.699
22:36:56|0.699
22:36:57|0.69905
22:36:58|0.69905
22:36:59|0.69905
22:37:00|0.698
22:37:01|0.698
22:37:03|0.698
22:37:04|0.69705
22:37:04|0.69705
22:37:05|0.69632
22:37:07|0.69662
22:37:08|0.6966
22:37:09|0.69602
22:37:09|0.6963
22:37:11|0.6963
22:37:12|0.69625
22:37:13|0.69628
22:37:13|0.69628
22:37:15|0.69628
22:37:16|0.69628
22:37:18|0.69628
22:37:18|0.69628
22:37:19|0.69628
22:37:21|0.69628
22:37:22|0.69628
22:37:23|0.69628
22:37:24|0.69628
22:37:24|0.69628
22:37:26|0.69628
22:37:27|0.69628
22:37:28|0.69628
22:37:28|0.69628
22:37:29|0.69628
22:37:31|0.69628
22:37:32|0.69628
22:37:33|0.69628
22:37:34|0.69628
22:37:35|0.69628
22:37:36|0.69628
22:37:37|0.69628
22:37:38|0.69628
22:37:39|0.69628
22:37:40|0.69628
22:37:41|0.69628
22:37:42|0.69628
22:37:43|0.69571
22:37:44|0.6959
22:37:45|0.6959
22:37:46|0.6959
22:37:47|0.6959
22:37:48|0.6959
22:37:49|0.6959
22:37:50|0.6959
22:37:51|0.6959
22:37:52|0.69615
22:37:53|0.69615
22:37:54|0.69615
22:37:55|0.69578
22:37:56|0.69578
22:37:58|0.69578
22:37:58|0.69578
22:37:59|0.69578
22:38:01|0.69578
22:38:01|0.69578
22:38:02|0.69488
22:38:03|0.69488
22:38:05|0.69488
22:38:05|0.69488
22:38:07|0.69488
22:38:07|0.69488
22:38:08|0.69488
22:38:09|0.69488
22:38:10|0.69488
22:38:11|0.69488
22:38:12|0.69488
22:38:13|0.69488
22:38:15|0.69488
22:38:16|0.69488
22:38:17|0.69488
22:38:19|0.69488
22:38:19|0.69488
22:38:21|0.69563
22:38:23|0.69563
22:38:23|0.69563
22:38:24|0.69563
22:38:26|0.69563
22:38:28|0.69563
22:38:29|0.69608
22:38:30|0.69551
22:38:30|0.69551
22:38:31|0.69551
22:38:33|0.69593
22:38:33|0.69593
22:38:35|0.69593
22:38:36|0.69593
22:38:37|0.69575
22:38:38|0.69575
22:38:39|0.69575
22:38:40|0.69575
22:38:40|0.69541
22:38:42|0.69541
22:38:43|0.695
22:38:44|0.695
22:38:45|0.695
22:38:45|0.695
22:38:47|0.695
22:38:47|0.695
22:38:48|0.695
22:38:50|0.695
22:38:51|0.695
22:38:52|0.69465
22:38:53|0.69465
22:38:54|0.69465
22:38:55|0.69465
22:38:57|0.69484
22:38:57|0.69484
22:38:58|0.69479
22:39:00|0.69479
22:39:00|0.69479
22:39:01|0.69479
22:39:03|0.69479
22:39:04|0.69486
22:39:05|0.69486
22:39:07|0.69486
22:39:08|0.69486
22:39:08|0.69486
22:39:09|0.69486
22:39:10|0.69486
22:39:11|0.69486
22:39:12|0.69465
22:39:14|0.69464
22:39:14|0.69455
22:39:15|0.69455
22:39:17|0.69455
22:39:18|0.6937
22:39:18|0.6937
22:39:20|0.6937
22:39:21|0.6937
22:39:22|0.6937
22:39:23|0.6937
22:39:24|0.6937
22:39:25|0.6937
22:39:26|0.6937
22:39:28|0.6937
22:39:29|0.6937
22:39:30|0.69454
22:39:31|0.69454
22:39:31|0.69412
22:39:33|0.69412
22:39:33|0.69412
22:39:35|0.69412
22:39:37|0.69412
22:39:37|0.69412
22:39:39|0.69412
22:39:40|0.69412
22:39:41|0.69412
22:39:42|0.69454
22:39:43|0.69454
22:39:44|0.69454
22:39:45|0.69454
22:39:46|0.69454
22:39:48|0.69454
22:39:48|0.69454
22:39:50|0.69454
22:39:51|0.69454
22:39:53|0.69485
22:39:54|0.69485
22:39:55|0.69475
22:39:56|0.69475
22:39:58|0.69475
22:39:59|0.69475
22:40:00|0.69484
22:40:00|0.69484
22:40:02|0.69484
22:40:02|0.69506
22:40:05|0.6959
22:40:05|0.69656
22:40:07|0.69656
22:40:08|0.69656
22:40:10|0.69656
22:40:10|0.69682
22:40:11|0.69682
22:40:13|0.69682
22:40:13|0.69682
22:40:14|0.69682
22:40:15|0.69704
22:40:16|0.69704
22:40:18|0.69704
22:40:19|0.69715
22:40:20|0.69715
22:40:20|0.69715
22:40:21|0.69724
22:40:23|0.69724
22:40:23|0.69724
22:40:24|0.69724
22:40:25|0.69645
22:40:27|0.69645
22:40:28|0.69645
22:40:29|0.69645
22:40:30|0.69645
22:40:31|0.69645
22:40:32|0.69645
22:40:33|0.69645
22:40:34|0.69663
22:40:35|0.69663
22:40:36|0.69663
22:40:37|0.69663
22:40:38|0.69663
22:40:40|0.69663
22:40:41|0.69663
22:40:42|0.69663
22:40:42|0.69663
22:40:44|0.69663
22:40:45|0.69735
22:40:46|0.69735
22:40:46|0.69735
22:40:47|0.69735
22:40:48|0.69735
22:40:50|0.69735
22:40:50|0.69735
22:40:51|0.69725
22:40:52|0.69725
22:40:54|0.69725
22:40:55|0.69725
22:40:56|0.69725
22:40:57|0.69725
22:40:58|0.69725
22:40:59|0.69743
22:41:01|0.69743
22:41:01|0.69698
22:41:02|0.69698
22:41:03|0.69698
22:41:04|0.69698
22:41:06|0.69698
22:41:06|0.69698
22:41:07|0.69735
22:41:08|0.69735
22:41:09|0.69767
22:41:11|0.69767
22:41:12|0.69776
22:41:12|0.69776
22:41:13|0.6974
22:41:15|0.6974
22:41:15|0.6974
22:41:17|0.6974
22:41:18|0.6974
22:41:18|0.6974
22:41:20|0.6974
22:41:21|0.6974
22:41:22|0.6974
22:41:22|0.69793
22:41:24|0.69821
22:41:24|0.69821
22:41:25|0.69821
22:41:27|0.69821
22:41:28|0.69821
22:41:28|0.69821
22:41:29|0.69821
22:41:30|0.69821
22:41:32|0.69821
22:41:33|0.69821
22:41:33|0.69821
22:41:34|0.69776
22:41:35|0.69776
22:41:37|0.69776
22:41:39|0.69776
22:41:39|0.69837
22:41:40|0.69837
22:41:42|0.69838
22:41:43|0.69838
22:41:43|0.69838
22:41:45|0.69838
22:41:46|0.69838
22:41:47|0.69838
22:41:48|0.69838
22:41:49|0.69838
22:41:50|0.69838
22:41:51|0.69838
22:41:52|0.69838
22:41:53|0.69838
22:41:54|0.69801
22:41:55|0.69801
22:41:56|0.698
22:41:57|0.698
22:41:58|0.698
22:41:59|0.698
22:42:00|0.698
22:42:01|0.698
22:42:02|0.698
22:42:03|0.698
22:42:05|0.698
22:42:06|0.698
22:42:07|0.69776
22:42:08|0.6981
22:42:09|0.6981
22:42:10|0.6981
22:42:11|0.6981
22:42:12|0.6981
22:42:13|0.6981
22:42:14|0.6981
22:42:15|0.6981
22:42:16|0.6981
22:42:17|0.6981
22:42:18|0.6981
22:42:19|0.6981
22:42:20|0.69753
22:42:21|0.69799
22:42:22|0.6974
22:42:23|0.6974
22:42:24|0.6974
22:42:25|0.69698
22:42:26|0.69698
22:42:28|0.69698
22:42:28|0.69698
22:42:29|0.69662
22:42:30|0.69662
22:42:31|0.69662
22:42:33|0.69662
22:42:33|0.69662
22:42:34|0.69662
22:42:35|0.69662
22:42:37|0.69662
22:42:38|0.69662
22:42:39|0.69569
22:42:40|0.69569
22:42:40|0.69569
22:42:43|0.69569
22:42:44|0.69569
22:42:45|0.69569
22:42:47|0.69653
22:42:47|0.69653
22:42:48|0.69653
22:42:50|0.69653
22:42:50|0.69653
22:42:51|0.69653
22:42:53|0.69653
22:42:54|0.69572
22:42:55|0.69572
22:42:56|0.69572
22:42:56|0.69572
22:42:57|0.69572
22:42:59|0.69572
22:43:00|0.69572
22:43:01|0.69572
22:43:02|0.69572
22:43:03|0.69572
22:43:04|0.69572
22:43:05|0.69572
22:43:05|0.69572
22:43:07|0.69572
22:43:08|0.69572
22:43:09|0.69591
22:43:10|0.69591
22:43:11|0.69591
22:43:12|0.69591
22:43:13|0.69591
22:43:14|0.69591
22:43:15|0.69591
22:43:16|0.69591
22:43:17|0.69591
22:43:18|0.69591
22:43:19|0.69591
22:43:20|0.69591
22:43:21|0.69591
22:43:22|0.69591
22:43:23|0.69591
22:43:24|0.69591
22:43:25|0.69591
22:43:26|0.69591
22:43:27|0.69591
22:43:28|0.69591
22:43:29|0.69591
22:43:30|0.69591
22:43:31|0.69591
22:43:32|0.69574
22:43:33|0.69574
22:43:34|0.69574
22:43:35|0.69574
22:43:36|0.69574
22:43:38|0.69574
22:43:39|0.69574
22:43:40|0.69574
22:43:40|0.69627
22:43:42|0.69627
22:43:44|0.69627
22:43:44|0.69627
22:43:46|0.69627
22:43:47|0.69627
22:43:49|0.69627
22:43:50|0.69627
22:43:51|0.69672
22:43:52|0.69672
22:43:53|0.69672
22:43:53|0.69672
22:43:55|0.69672
22:43:56|0.69672
22:43:57|0.69672
22:43:57|0.69672
22:43:59|0.69672
22:44:01|0.69672
22:44:01|0.69682
22:44:03|0.69682
22:44:03|0.69682
22:44:05|0.69682
22:44:05|0.69682
22:44:06|0.69682
22:44:07|0.69682
22:44:09|0.69682
22:44:09|0.69682
22:44:10|0.69682
22:44:12|0.69682
22:44:12|0.69682
22:44:13|0.69682
22:44:14|0.69682
22:44:16|0.69682
22:44:16|0.69682
22:44:17|0.69682
22:44:19|0.69682
22:44:20|0.69682
22:44:20|0.69682
22:44:22|0.69682
22:44:22|0.69682
22:44:24|0.69682
22:44:24|0.69698
22:44:25|0.69716
22:44:26|0.69724
22:44:28|0.69724
22:44:28|0.69724
22:44:29|0.69738
22:44:30|0.69738
22:44:32|0.69738
22:44:32|0.69758
22:44:34|0.69759
22:44:34|0.69765
22:44:35|0.69765
22:44:36|0.69765
22:44:38|0.69765
22:44:38|0.69765
22:44:40|0.69765
22:44:40|0.69765
22:44:42|0.69765
22:44:43|0.69765
22:44:44|0.69765
22:44:45|0.69765
22:44:46|0.69765
22:44:48|0.69765
22:44:48|0.69765
22:44:50|0.69765
22:44:50|0.69765
22:44:52|0.69765
22:44:53|0.69765
22:44:54|0.69766
22:44:54|0.69785
22:44:57|0.69786
22:44:58|0.69786
22:44:59|0.69786
22:45:00|0.69794
22:45:02|0.69794
22:45:03|0.69794
22:45:04|0.69761
22:45:05|0.69761
22:45:07|0.69761
22:45:08|0.69761
22:45:09|0.69721
22:45:11|0.69721
22:45:11|0.69721
22:45:13|0.69721
22:45:14|0.69721
22:45:16|0.69721
22:45:17|0.69721
22:45:17|0.69721
22:45:19|0.69773
22:45:19|0.69773
22:45:21|0.69773
22:45:21|0.69773
22:45:22|0.69773
22:45:23|0.69773
22:45:25|0.69773
22:45:25|0.69773
22:45:27|0.69773
22:45:27|0.69773
22:45:28|0.69773
22:45:29|0.69773
22:45:30|0.69773
22:45:32|0.69773
22:45:32|0.6977
22:45:33|0.69844
22:45:34|0.69869
22:45:35|0.69947
22:45:37|0.69957
22:45:37|0.7
22:45:39|0.7
22:45:40|0.69965
22:45:40|0.69965
22:45:41|0.69963
22:45:43|0.69963
22:45:44|0.69983
22:45:44|0.69983
22:45:46|0.69983
22:45:46|0.69958
22:45:47|0.69958
22:45:49|0.69915
22:45:51|0.69915
22:45:51|0.6992
22:45:53|0.6992
22:45:53|0.6992
22:45:55|0.6992
22:45:55|0.6992
22:45:56|0.6992
22:45:58|0.6992
22:45:59|0.6982
22:46:00|0.6982
22:46:02|0.69855
22:46:03|0.69813
22:46:04|0.69809
22:46:05|0.69809
22:46:06|0.69809
22:46:07|0.69809
22:46:08|0.69809
22:46:09|0.69809
22:46:11|0.69809
22:46:11|0.69773
22:46:12|0.69683
22:46:14|0.69683
22:46:15|0.69719
22:46:16|0.69719
22:46:16|0.69719
22:46:17|0.69783
22:46:18|0.69783
22:46:19|0.69783
22:46:20|0.69783
22:46:21|0.69783
22:46:23|0.69783
22:46:24|0.69783
22:46:24|0.69783
22:46:25|0.69783
22:46:26|0.69855
22:46:28|0.69855
22:46:28|0.69855
22:46:29|0.69855
22:46:31|0.69855
22:46:32|0.69855
22:46:33|0.69855
22:46:34|0.69857
22:46:35|0.69857
22:46:36|0.69857
22:46:37|0.69857
22:46:37|0.69857
22:46:38|0.69857
22:46:39|0.69857
22:46:41|0.69894
22:46:41|0.69876
22:46:43|0.69876
22:46:44|0.69876
22:46:44|0.69876
22:46:45|0.69876
22:46:46|0.69876
22:46:48|0.69876
22:46:48|0.69893
22:46:50|0.69893
22:46:51|0.69893
22:46:52|0.69893
22:46:53|0.69893
22:46:54|0.69893
22:46:55|0.69893
22:46:57|0.69893
22:46:57|0.69893
22:46:59|0.69971
22:46:59|0.69917
22:47:02|0.69843
22:47:03|0.69843
22:47:03|0.69822
22:47:05|0.69822
22:47:06|0.69822
22:47:07|0.69818
22:47:08|0.69818
22:47:09|0.69818
22:47:10|0.69818
22:47:11|0.69818
22:47:13|0.69841
22:47:13|0.698
22:47:14|0.698
22:47:16|0.698
22:47:17|0.698
22:47:17|0.69818
22:47:18|0.69818
22:47:19|0.69819
22:47:20|0.69818
22:47:21|0.69818
22:47:23|0.69797
22:47:23|0.69797
22:47:25|0.69797
22:47:25|0.69797
22:47:27|0.69797
22:47:28|0.69761
22:47:29|0.69761
22:47:30|0.69769
22:47:30|0.69769
22:47:32|0.69769
22:47:33|0.69769
22:47:34|0.69769
22:47:35|0.69769
22:47:36|0.69807
22:47:37|0.69807
22:47:37|0.69807
22:47:38|0.69807
22:47:39|0.69807
22:47:40|0.69807
22:47:41|0.69807
22:47:42|0.69807
22:47:44|0.69807
22:47:44|0.69807
22:47:46|0.69807
22:47:47|0.69807
22:47:48|0.69807
22:47:49|0.69807
22:47:49|0.69807
22:47:51|0.69807
22:47:52|0.69807
22:47:53|0.69807
22:47:54|0.698
22:47:55|0.698
22:47:56|0.69783
22:47:57|0.69783
22:47:58|0.69783
22:47:59|0.69783
22:48:01|0.69783
22:48:02|0.69734
22:48:03|0.69729
22:48:05|0.69698
22:48:06|0.69698
22:48:07|0.69669
22:48:07|0.69696
22:48:09|0.69696
22:48:10|0.69704
22:48:11|0.69704
22:48:11|0.69704
22:48:12|0.69708
22:48:14|0.69708
22:48:16|0.69676
22:48:17|0.69676
22:48:17|0.69676
22:48:19|0.69676
22:48:19|0.69676
22:48:20|0.69676
22:48:22|0.69676
22:48:22|0.69676
22:48:23|0.69676
22:48:24|0.69676
22:48:26|0.69676
22:48:27|0.69676
22:48:28|0.69676
22:48:28|0.69707
22:48:30|0.69736
22:48:30|0.69736
22:48:31|0.69736
22:48:32|0.69689
22:48:33|0.69689
22:48:35|0.69676
22:48:36|0.69676
22:48:37|0.69676
22:48:38|0.69676
22:48:39|0.69676
22:48:40|0.69676
22:48:40|0.69676
22:48:42|0.69676
22:48:42|0.69676
22:48:43|0.69738
22:48:45|0.69738
22:48:45|0.69738
22:48:47|0.69721
22:48:48|0.69716
22:48:49|0.69716
22:48:50|0.69716
22:48:51|0.69716
22:48:52|0.69716
22:48:53|0.69716
22:48:54|0.69716
22:48:55|0.69716
22:48:56|0.69716
22:48:57|0.69716
22:48:58|0.69716
22:48:59|0.69716
22:49:00|0.69716
22:49:02|0.69716
22:49:03|0.69716
22:49:04|0.69716
22:49:05|0.69619
22:49:06|0.69619
22:49:07|0.69599
22:49:08|0.69654
22:49:10|0.69655
22:49:11|0.69655
22:49:11|0.69655
22:49:13|0.69655
22:49:14|0.69655
22:49:15|0.69679
22:49:15|0.69679
22:49:17|0.69679
22:49:18|0.69679
22:49:18|0.69679
22:49:19|0.69679
22:49:20|0.69679
22:49:22|0.69712
22:49:23|0.69715
22:49:24|0.69715
22:49:25|0.69715
22:49:26|0.69715
22:49:27|0.69715
22:49:28|0.69715
22:49:29|0.69808
22:49:30|0.69814
22:49:31|0.69814
22:49:32|0.69814
22:49:33|0.69814
22:49:34|0.69715
22:49:35|0.69715
22:49:36|0.69715
22:49:38|0.69715
22:49:40|0.69715
22:49:41|0.69715
22:49:42|0.69715
22:49:42|0.69715
22:49:44|0.69715
22:49:44|0.69715
22:49:46|0.69715
22:49:47|0.69715
22:49:49|0.69715
22:49:50|0.69715
22:49:51|0.69715
22:49:52|0.69715
22:49:53|0.69715
22:49:53|0.69715
22:49:54|0.69715
22:49:56|0.69715
22:49:57|0.69715
22:49:57|0.69715
22:49:59|0.69715
22:50:00|0.69715
22:50:00|0.69715
22:50:02|0.69715
22:50:03|0.69715
22:50:04|0.69607
22:50:05|0.69607
22:50:06|0.69607
22:50:07|0.69607
22:50:07|0.69607
22:50:09|0.69603
22:50:10|0.6957
22:50:11|0.69566
22:50:12|0.69566
22:50:13|0.69555
22:50:14|0.69577
22:50:16|0.69545
22:50:16|0.69545
22:50:17|0.69545
22:50:18|0.69545
22:50:19|0.69545
22:50:21|0.69545
22:50:21|0.69559
22:50:22|0.69545
22:50:23|0.69545
22:50:24|0.69545
22:50:26|0.69545
22:50:26|0.69545
22:50:28|0.69545
22:50:29|0.69545
22:50:29|0.69577
22:50:30|0.69577
22:50:32|0.69599
22:50:34|0.69605
22:50:35|0.69605
22:50:36|0.69605
22:50:38|0.69605
22:50:39|0.69605
22:50:40|0.69605
22:50:42|0.69605
22:50:43|0.69605
22:50:44|0.69605
22:50:44|0.69605
22:50:46|0.69605
22:50:47|0.69605
22:50:47|0.69605
22:50:48|0.69605
22:50:50|0.69605
22:50:51|0.69605
22:50:52|0.69605
22:50:53|0.69605
22:50:54|0.69605
22:50:55|0.69605
22:50:56|0.69605
22:50:57|0.69605
22:50:58|0.69605
22:50:59|0.69605
22:51:00|0.69605
22:51:00|0.69605
22:51:02|0.69605
22:51:03|0.69605
22:51:04|0.69605
22:51:05|0.69605
22:51:05|0.69605
22:51:07|0.69605
22:51:08|0.69605
22:51:09|0.69605
22:51:10|0.69605
22:51:11|0.69605
22:51:12|0.69606
22:51:13|0.69606
22:51:14|0.69606
22:51:15|0.69606
22:51:16|0.69606
22:51:17|0.69652
22:51:18|0.69619
22:51:19|0.69619
22:51:20|0.69619
22:51:21|0.69619
22:51:22|0.69605
22:51:23|0.69605
22:51:24|0.69605
22:51:25|0.69605
22:51:26|0.69606
22:51:27|0.69605
22:51:28|0.69605
22:51:29|0.69605
22:51:30|0.69605
22:51:31|0.69605
22:51:33|0.69528
22:51:35|0.69528
22:51:36|0.69551
22:51:38|0.69551
22:51:38|0.69551
22:51:40|0.69551
22:51:40|0.69551
22:51:41|0.69551
22:51:42|0.69551
22:51:43|0.69551
22:51:44|0.69551
22:51:46|0.69551
22:51:46|0.69551
22:51:48|0.69551
22:51:49|0.69551
22:51:49|0.69569
22:51:50|0.69569
22:51:52|0.69569
22:51:52|0.69569
22:51:54|0.69569
22:51:55|0.69568
22:51:55|0.69568
22:51:57|0.69568
22:51:58|0.69568
22:51:59|0.69568
22:52:00|0.69568
22:52:00|0.69568
22:52:02|0.69492
22:52:03|0.69492
22:52:03|0.69461
22:52:05|0.69461
22:52:06|0.69433
22:52:07|0.69428
22:52:08|0.69405
22:52:09|0.69405
22:52:10|0.69405
22:52:11|0.69399
22:52:12|0.694
22:52:12|0.69384
22:52:14|0.69384
22:52:15|0.69357
22:52:16|0.69357
22:52:17|0.69357
22:52:18|0.69372
22:52:19|0.69372
22:52:20|0.69372
22:52:21|0.69372
22:52:22|0.69372
22:52:23|0.69372
22:52:24|0.69372
22:52:25|0.69372
22:52:26|0.69372
22:52:27|0.69372
22:52:28|0.69372
22:52:29|0.69372
22:52:30|0.69372
22:52:31|0.69372
22:52:32|0.69372
22:52:33|0.69321
22:52:34|0.69347
22:52:36|0.69347
22:52:36|0.69347
22:52:37|0.69347
22:52:39|0.69347
22:52:41|0.69347
22:52:41|0.69347
22:52:42|0.69347
22:52:43|0.69347
22:52:44|0.69353
22:52:46|0.69258
22:52:47|0.69258
22:52:48|0.69371
22:52:50|0.69371
22:52:51|0.69371
22:52:52|0.69371
22:52:53|0.69382
22:52:54|0.69382
22:52:55|0.69382
22:52:56|0.69382
22:52:57|0.69382
22:52:58|0.69382
22:52:59|0.69382
22:53:01|0.69382
22:53:01|0.69382
22:53:02|0.69382
22:53:03|0.69382
22:53:04|0.69382
22:53:05|0.69382
22:53:06|0.69382
22:53:08|0.69382
22:53:08|0.69268
22:53:09|0.69268
22:53:10|0.69268
22:53:12|0.69268
22:53:13|0.69268
22:53:13|0.69268
22:53:15|0.69268
22:53:17|0.69268
22:53:17|0.69252
22:53:19|0.69252
22:53:19|0.69252
22:53:20|0.69252
22:53:21|0.69252
22:53:22|0.69252
22:53:23|0.69252
22:53:24|0.69281
22:53:25|0.69281
22:53:27|0.69281
22:53:28|0.69281
22:53:28|0.69281
22:53:29|0.69281
22:53:31|0.69281
22:53:31|0.69281
22:53:32|0.69281
22:53:33|0.69281
22:53:35|0.69281
22:53:37|0.69281
22:53:37|0.69281
22:53:39|0.69389
22:53:40|0.69389
22:53:41|0.69389
22:53:42|0.69389
22:53:43|0.69373
22:53:44|0.69373
22:53:46|0.69373
22:53:47|0.69373
22:53:47|0.69373
22:53:48|0.69373
22:53:49|0.69373
22:53:50|0.69373
22:53:52|0.69373
22:53:52|0.69327
22:53:54|0.69327
22:53:55|0.69381
22:53:56|0.69381
22:53:56|0.69381
22:53:57|0.69381
22:53:59|0.69381
22:53:59|0.69374
22:54:01|0.69374
22:54:01|0.6934
22:54:02|0.6934
22:54:04|0.69381
22:54:04|0.69381
22:54:05|0.6935
22:54:06|0.6935
22:54:07|0.69348
22:54:08|0.69348
22:54:11|0.6933
22:54:11|0.6933
22:54:12|0.6933
22:54:13|0.6933
22:54:14|0.6933
22:54:15|0.6933
22:54:16|0.6933
22:54:18|0.6933
22:54:19|0.6933
22:54:20|0.6933
22:54:21|0.6933
22:54:21|0.6933
22:54:23|0.6933
22:54:24|0.6933
22:54:24|0.6933
22:54:26|0.6933
22:54:26|0.6933
22:54:27|0.6933
22:54:28|0.6933
22:54:29|0.6933
22:54:30|0.6933
22:54:32|0.6933
22:54:33|0.6933
22:54:33|0.6933
22:54:34|0.6933
22:54:37|0.6933
22:54:38|0.6933
22:54:38|0.6933
22:54:39|0.6933
22:54:41|0.6933
22:54:41|0.6933
22:54:43|0.6933
22:54:44|0.6933
22:54:45|0.6933
22:54:46|0.6933
22:54:47|0.6933
22:54:48|0.6933
22:54:49|0.6933
22:54:50|0.6933
22:54:51|0.6933
22:54:52|0.6933
22:54:53|0.6933
22:54:54|0.6933
22:54:55|0.6933
22:54:56|0.6933
22:54:57|0.6933
22:54:58|0.6933
22:54:59|0.69366
22:55:00|0.69366
22:55:01|0.69424
22:55:03|0.69443
22:55:04|0.69443
22:55:04|0.69443
22:55:05|0.69443
22:55:06|0.69443
22:55:07|0.69443
22:55:08|0.69443
22:55:09|0.69443
22:55:10|0.69443
22:55:12|0.69443
22:55:12|0.69378
22:55:14|0.69378
22:55:14|0.6937
22:55:15|0.69384
22:55:16|0.69384
22:55:17|0.69384
22:55:19|0.69384
22:55:19|0.69384
22:55:20|0.69422
22:55:22|0.69422
22:55:22|0.69422
22:55:23|0.69422
22:55:25|0.69422
22:55:26|0.69422
22:55:26|0.69422
22:55:27|0.69422
22:55:28|0.69422
22:55:29|0.695
22:55:30|0.69497
22:55:31|0.69497
22:55:32|0.69497
22:55:33|0.69497
22:55:34|0.69497
22:55:35|0.69497
22:55:37|0.69422
22:55:39|0.69422
22:55:40|0.69422
22:55:41|0.69355
22:55:43|0.69421
22:55:44|0.69421
22:55:45|0.69421
22:55:46|0.69421
22:55:47|0.69421
22:55:48|0.69337
22:55:49|0.69337
22:55:51|0.69337
22:55:51|0.69337
22:55:52|0.69337
22:55:54|0.69337
22:55:55|0.69337
22:55:56|0.69337
22:55:56|0.69337
22:55:57|0.69342
22:55:58|0.69342
22:55:59|0.69342
22:56:01|0.69342
22:56:01|0.6933
22:56:02|0.6933
22:56:04|0.6933
22:56:04|0.69314
22:56:05|0.69314
22:56:06|0.69314
22:56:07|0.69314
22:56:09|0.69314
22:56:09|0.69325
22:56:10|0.69325
22:56:11|0.69325
22:56:13|0.69238
22:56:13|0.69238
22:56:14|0.69238
22:56:15|0.69238
22:56:17|0.69238
22:56:18|0.69238
22:56:18|0.69238
22:56:19|0.69238
22:56:21|0.69238
22:56:22|0.69342
22:56:23|0.69342
22:56:24|0.69342
22:56:24|0.69342
22:56:26|0.69342
22:56:27|0.69342
22:56:28|0.69342
22:56:29|0.69342
22:56:30|0.69371
22:56:31|0.69371
22:56:32|0.69371
22:56:33|0.69371
22:56:34|0.69371
22:56:35|0.69371
22:56:36|0.69371
22:56:37|0.69371
22:56:39|0.69371
22:56:40|0.69371
22:56:41|0.69371
22:56:42|0.69371
22:56:43|0.69371
22:56:45|0.69371
22:56:46|0.69374
22:56:46|0.69374
22:56:48|0.69374
22:56:49|0.69374
22:56:50|0.69374
22:56:50|0.69374
22:56:53|0.69374
22:56:54|0.69374
22:56:55|0.69374
22:56:55|0.69374
22:56:56|0.69374
22:56:57|0.69374
22:56:59|0.69374
22:56:59|0.69374
22:57:00|0.69374
22:57:02|0.69374
22:57:04|0.69374
22:57:04|0.69382
22:57:06|0.69382
22:57:07|0.69382
22:57:07|0.69382
22:57:09|0.69382
22:57:09|0.69382
22:57:10|0.69382
22:57:11|0.69382
22:57:13|0.6939
22:57:13|0.69421
22:57:14|0.69421
22:57:16|0.69421
22:57:17|0.69377
22:57:18|0.69406
22:57:19|0.69406
22:57:20|0.69406
22:57:20|0.69406
22:57:21|0.69406
22:57:22|0.69406
22:57:23|0.69406
22:57:25|0.69406
22:57:26|0.69406
22:57:27|0.69406
22:57:27|0.69406
22:57:29|0.69406
22:57:30|0.69406
22:57:31|0.69406
22:57:32|0.69406
22:57:33|0.69374
22:57:34|0.69374
22:57:35|0.69374
22:57:36|0.69374
22:57:37|0.69374
22:57:38|0.69374
22:57:39|0.69374
22:57:40|0.69374
22:57:41|0.69374
22:57:42|0.69374
22:57:44|0.69374
22:57:45|0.69374
22:57:46|0.694
22:57:47|0.694
22:57:48|0.694
22:57:49|0.694
22:57:50|0.694
22:57:51|0.694
22:57:52|0.694
22:57:54|0.694
22:57:54|0.694
22:57:56|0.694
22:57:57|0.694
22:57:57|0.694
22:57:59|0.694
22:58:00|0.694
22:58:01|0.694
22:58:02|0.694
22:58:03|0.69416
22:58:04|0.69416
22:58:05|0.694
22:58:06|0.694
22:58:07|0.694
22:58:08|0.694
22:58:09|0.694
22:58:10|0.694
22:58:11|0.694
22:58:12|0.694
22:58:13|0.694
22:58:14|0.694
22:58:15|0.694
22:58:16|0.694
22:58:17|0.694
22:58:18|0.694
22:58:19|0.694
22:58:20|0.694
22:58:21|0.694
22:58:22|0.694
22:58:23|0.694
22:58:25|0.694
22:58:26|0.694
22:58:26|0.694
22:58:27|0.694
22:58:29|0.694
22:58:30|0.694
22:58:30|0.694
22:58:31|0.694
22:58:32|0.694
22:58:33|0.694
22:58:34|0.694
22:58:36|0.694
22:58:36|0.694
22:58:37|0.694
22:58:38|0.694
22:58:39|0.694
22:58:41|0.694
22:58:42|0.694
22:58:43|0.694
22:58:44|0.694
22:58:45|0.694
22:58:46|0.694
22:58:47|0.69422
22:58:48|0.69422
22:58:50|0.69422
22:58:51|0.69422
22:58:52|0.69444
22:58:53|0.69444
22:58:54|0.69444
22:58:55|0.69444
22:58:56|0.69444
22:58:57|0.69444
22:58:58|0.69487
22:58:59|0.69487
22:59:01|0.69487
22:59:01|0.69487
22:59:02|0.69487
22:59:04|0.69487
22:59:04|0.69487
22:59:05|0.69487
22:59:06|0.69487
22:59:07|0.69487
22:59:09|0.69487
22:59:10|0.69407
22:59:11|0.69407
22:59:11|0.69407
22:59:12|0.69407
22:59:13|0.69407
22:59:14|0.69459
22:59:16|0.69459
22:59:17|0.69459
22:59:18|0.69459
22:59:19|0.69459
22:59:20|0.695
22:59:21|0.6951
22:59:22|0.6951
22:59:23|0.69524
22:59:24|0.69524
22:59:25|0.69524
22:59:26|0.69524
22:59:27|0.69524
22:59:28|0.69584
22:59:29|0.69575
22:59:30|0.69575
22:59:32|0.69575
22:59:32|0.69575
22:59:33|0.69575
22:59:34|0.69626
22:59:35|0.69626
22:59:37|0.6957
22:59:38|0.6957
22:59:39|0.6957
22:59:39|0.6957
22:59:40|0.69606
22:59:41|0.6963
22:59:42|0.6963
22:59:45|0.69657
22:59:45|0.69657
22:59:47|0.69657
22:59:48|0.69657
22:59:49|0.69657
22:59:50|0.69632
22:59:51|0.69632
22:59:51|0.69632
22:59:52|0.69632
22:59:54|0.69598
22:59:55|0.69598
22:59:55|0.69577
22:59:57|0.69577
22:59:58|0.69577
22:59:59|0.69577
23:00:00|0.69577
23:00:01|0.69577
23:00:02|0.69577
23:00:03|0.69577
23:00:04|0.69577
23:00:06|0.69565
23:00:06|0.69575
23:00:08|0.69598
23:00:09|0.69598
23:00:10|0.69598
23:00:10|0.69598
23:00:12|0.69595
23:00:13|0.69595
23:00:14|0.69595
23:00:15|0.69595
23:00:16|0.6966
23:00:16|0.69683
23:00:18|0.69673
23:00:19|0.69673
23:00:20|0.69673
23:00:22|0.69673
23:00:22|0.69673
23:00:24|0.69673
23:00:25|0.69673
23:00:26|0.69673
23:00:28|0.69675
23:00:28|0.69682
23:00:30|0.69641
23:00:31|0.69698
23:00:33|0.69698
23:00:34|0.69698
23:00:34|0.69698
23:00:35|0.69561
23:00:37|0.69561
23:00:38|0.6944
23:00:38|0.69464
23:00:40|0.69464
23:00:40|0.69464
23:00:42|0.69464
23:00:42|0.69464
23:00:43|0.69464
23:00:44|0.69464
23:00:45|0.69464
23:00:46|0.69464
23:00:48|0.69464
23:00:48|0.69464
23:00:50|0.69464
23:00:50|0.69464
23:00:52|0.69464
23:00:53|0.69464
23:00:54|0.69343
23:00:55|0.69343
23:00:55|0.69343
23:00:57|0.69343
23:00:58|0.69343
23:00:59|0.69343
23:01:00|0.69343
23:01:00|0.69343
23:01:02|0.69343
23:01:03|0.69343
23:01:04|0.69366
23:01:05|0.69366
23:01:06|0.69366
23:01:07|0.69366
23:01:08|0.69366
23:01:09|0.69366
23:01:10|0.69366
23:01:11|0.69366
23:01:12|0.69366
23:01:13|0.69366
23:01:14|0.69366
23:01:15|0.69366
23:01:16|0.69366
23:01:17|0.69366
23:01:18|0.69366
23:01:19|0.69366
23:01:20|0.69366
23:01:21|0.69366
23:01:22|0.69366
23:01:24|0.69366
23:01:25|0.69248
23:01:25|0.69248
23:01:26|0.69248
23:01:27|0.69248
23:01:29|0.69248
23:01:30|0.69248
23:01:31|0.69248
23:01:32|0.69248
23:01:33|0.69248
23:01:35|0.69388
23:01:36|0.69388
23:01:37|0.69388
23:01:37|0.69388
23:01:39|0.69388
23:01:40|0.69388
23:01:41|0.69388
23:01:43|0.69388
23:01:44|0.69388
23:01:45|0.69388
23:01:46|0.69388
23:01:47|0.69388
23:01:47|0.69388
23:01:49|0.69388
23:01:50|0.69388
23:01:51|0.69388
23:01:52|0.69388
23:01:53|0.69388
23:01:54|0.69388
23:01:55|0.69388
23:01:56|0.69388
23:01:57|0.69388
23:01:58|0.69379
23:01:59|0.69379
23:02:00|0.69379
23:02:01|0.69379
23:02:02|0.69379
23:02:03|0.69379
23:02:04|0.69379
23:02:05|0.69248
23:02:06|0.69248
23:02:07|0.69248
23:02:08|0.69248
23:02:09|0.69248
23:02:10|0.69248
23:02:11|0.69248
23:02:12|0.69248
23:02:13|0.69248
23:02:15|0.69248
23:02:15|0.69248
23:02:16|0.69248
23:02:17|0.69248
23:02:18|0.69248
23:02:19|0.69248
23:02:20|0.69248
23:02:21|0.69248
23:02:23|0.69248
23:02:24|0.69248
23:02:24|0.69248
23:02:26|0.69184
23:02:26|0.69184
23:02:28|0.69184
23:02:29|0.69184
23:02:29|0.69184
23:02:31|0.69184
23:02:33|0.69184
23:02:34|0.69184
23:02:35|0.69184
23:02:36|0.69184
23:02:37|0.69164
23:02:38|0.69164
23:02:39|0.69164
23:02:41|0.69164
23:02:41|0.69164
23:02:43|0.69164
23:02:44|0.69164
23:02:44|0.69164
23:02:45|0.69164
23:02:47|0.69164
23:02:47|0.69164
23:02:48|0.69081
23:02:49|0.69081
23:02:51|0.69081
23:02:52|0.69119
23:02:53|0.69119
23:02:54|0.69119
23:02:55|0.69119
23:02:56|0.69091
23:02:57|0.69091
23:02:58|0.69091
23:02:59|0.69091
23:03:00|0.69091
23:03:01|0.69091
23:03:02|0.69091
23:03:03|0.69091
23:03:04|0.69091
23:03:06|0.69091
23:03:06|0.69091
23:03:08|0.69091
23:03:09|0.69091
23:03:10|0.69105
23:03:10|0.69105
23:03:11|0.69141
23:03:13|0.69141
23:03:13|0.69141
23:03:15|0.69141
23:03:16|0.69141
23:03:17|0.69141
23:03:17|0.69141
23:03:19|0.69141
23:03:19|0.6914
23:03:21|0.6914
23:03:21|0.6914
23:03:23|0.6914
23:03:24|0.6914
23:03:24|0.6914
23:03:26|0.6914
23:03:26|0.6914
23:03:28|0.6914
23:03:28|0.6914
23:03:29|0.6914
23:03:30|0.6914
23:03:32|0.6914
23:03:33|0.69163
23:03:35|0.69166
23:03:36|0.69093
23:03:37|0.69093
23:03:38|0.69218
23:03:39|0.69218
23:03:40|0.69218
23:03:41|0.69101
23:03:42|0.69101
23:03:43|0.69101
23:03:44|0.69101
23:03:45|0.69101
23:03:46|0.69101
23:03:47|0.69101
23:03:48|0.69101
23:03:49|0.69101
23:03:50|0.69101
23:03:51|0.69101
23:03:52|0.69101
23:03:53|0.69101
23:03:54|0.69115
23:03:55|0.69115
23:03:56|0.69129
23:03:57|0.69129
23:03:58|0.69129
23:03:59|0.69129
23:04:00|0.69129
23:04:01|0.69129
23:04:02|0.69056
23:04:03|0.69056
23:04:04|0.69056
23:04:05|0.69056
23:04:06|0.69056
23:04:07|0.69056
23:04:09|0.69004
23:04:10|0.69004
23:04:10|0.69004
23:04:11|0.69004
23:04:13|0.69004
23:04:13|0.69004
23:04:14|0.69004
23:04:16|0.69045
23:04:17|0.69004
23:04:18|0.69004
23:04:19|0.69004
23:04:20|0.69004
23:04:21|0.69004
23:04:22|0.69004
23:04:23|0.69004
23:04:24|0.69004
23:04:25|0.68946
23:04:26|0.68946
23:04:27|0.68982
23:04:29|0.68982
23:04:30|0.68982
23:04:31|0.68982
23:04:31|0.68982
23:04:33|0.68982
23:04:34|0.68982
23:04:35|0.68982
23:04:36|0.69043
23:04:37|0.69043
23:04:39|0.69043
23:04:39|0.69043
23:04:41|0.69046
23:04:43|0.69046
23:04:43|0.69046
23:04:45|0.69046
23:04:45|0.69046
23:04:46|0.69086
23:04:48|0.69086
23:04:49|0.69079
23:04:50|0.69079
23:04:51|0.69079
23:04:51|0.69079
23:04:53|0.69079
23:04:54|0.69079
23:04:55|0.69079
23:04:56|0.69079
23:04:58|0.69079
23:04:58|0.69107
23:05:00|0.69107
23:05:00|0.69107
23:05:01|0.69107
23:05:02|0.69107
23:05:03|0.69107
23:05:04|0.69107
23:05:05|0.69107
23:05:06|0.69134
23:05:08|0.69134
23:05:08|0.69134
23:05:10|0.69134
23:05:10|0.69084
23:05:12|0.69079
23:05:13|0.69079
23:05:14|0.69079
23:05:14|0.69079
23:05:15|0.69079
23:05:16|0.69079
23:05:18|0.69143
23:05:18|0.69143
23:05:20|0.69143
23:05:20|0.69143
23:05:22|0.69141
23:05:23|0.69141
23:05:24|0.69141
23:05:24|0.69141
23:05:25|0.69141
23:05:26|0.69141
23:05:27|0.69141
23:05:28|0.69141
23:05:29|0.69141
23:05:30|0.69141
23:05:32|0.69141
23:05:33|0.69141
23:05:34|0.69141
23:05:35|0.69141
23:05:36|0.69141
23:05:38|0.69141
23:05:40|0.69141
23:05:40|0.69099
23:05:41|0.69099
23:05:42|0.69099
23:05:44|0.69099
23:05:45|0.69099
23:05:45|0.69099
23:05:47|0.69099
23:05:48|0.69099
23:05:49|0.69099
23:05:50|0.69099
23:05:51|0.69099
23:05:52|0.69099
23:05:53|0.69099
23:05:54|0.69099
23:05:55|0.69099
23:05:56|0.69099
23:05:57|0.69099
23:05:58|0.69099
23:05:59|0.69099
23:06:00|0.69099
23:06:01|0.69099
23:06:02|0.69098
23:06:03|0.69098
23:06:05|0.69087
23:06:06|0.69073
23:06:07|0.69073
23:06:07|0.69073
23:06:08|0.69077
23:06:09|0.69077
23:06:10|0.69077
23:06:12|0.69077
23:06:12|0.69077
23:06:13|0.69077
23:06:14|0.69123
23:06:15|0.69123
23:06:16|0.69123
23:06:17|0.69154
23:06:18|0.69154
23:06:19|0.69154
23:06:21|0.69154
23:06:21|0.69154
23:06:22|0.69154
23:06:23|0.69154
23:06:24|0.69202
23:06:25|0.69202
23:06:26|0.69202
23:06:27|0.69202
23:06:28|0.69202
23:06:29|0.69202
23:06:30|0.69202
23:06:32|0.69202
23:06:33|0.69202
23:06:34|0.69202
23:06:36|0.69202
23:06:37|0.69318
23:06:37|0.69318
23:06:39|0.69318
23:06:39|0.69318
23:06:40|0.69318
23:06:41|0.69286
23:06:42|0.69286
23:06:44|0.69286
23:06:45|0.69286
23:06:46|0.69293
23:06:48|0.69293
23:06:48|0.69293
23:06:50|0.69295
23:06:51|0.69295
23:06:51|0.69299
23:06:52|0.69299
23:06:53|0.69299
23:06:54|0.69299
23:06:55|0.69299
23:06:56|0.69299
23:06:57|0.69299
23:06:58|0.69299
23:06:59|0.69299
23:07:00|0.69299
23:07:01|0.69294
23:07:02|0.69293
23:07:04|0.69387
23:07:05|0.69351
23:07:05|0.69375
23:07:07|0.69376
23:07:08|0.69358
23:07:09|0.69367
23:07:09|0.69365
23:07:11|0.69358
23:07:11|0.69365
23:07:12|0.69365
23:07:13|0.69368
23:07:14|0.69372
23:07:16|0.69443
23:07:17|0.69441
23:07:17|0.69421
23:07:18|0.69441
23:07:20|0.69442
23:07:21|0.69407
23:07:21|0.69407
23:07:22|0.69409
23:07:23|0.69409
23:07:24|0.69408
23:07:25|0.69408
23:07:26|0.69408
23:07:27|0.69415
23:07:28|0.69408
23:07:29|0.69408
23:07:30|0.69408
23:07:31|0.69408
23:07:33|0.69357
23:07:33|0.69358
23:07:35|0.69352
23:07:37|0.69352
23:07:38|0.69352
23:07:39|0.69315
23:07:40|0.69315
23:07:42|0.69315
23:07:43|0.69315
23:07:44|0.69295
23:07:46|0.69295
23:07:47|0.69298
23:07:48|0.69295
23:07:49|0.69295
23:07:50|0.69295
23:07:51|0.69263
23:07:52|0.6924
23:07:53|0.6924
23:07:54|0.69238
23:07:54|0.69238
23:07:56|0.69238
23:07:57|0.69238
23:07:58|0.69238
23:07:59|0.69238
23:08:01|0.69229
23:08:02|0.69229
23:08:03|0.69225
23:08:03|0.69212
23:08:04|0.6921
23:08:05|0.6921
23:08:07|0.69245
23:08:07|0.69194
23:08:08|0.69199
23:08:09|0.69199
23:08:10|0.69196
23:08:11|0.69204
23:08:12|0.69204
23:08:13|0.69194
23:08:14|0.69193
23:08:15|0.69193
23:08:17|0.69193
23:08:17|0.69187
23:08:18|0.69187
23:08:19|0.69187
23:08:20|0.69187
23:08:21|0.69204
23:08:23|0.69204
23:08:24|0.69204
23:08:24|0.69187
23:08:26|0.69187
23:08:27|0.69187
23:08:28|0.69187
23:08:29|0.69187
23:08:30|0.69202
23:08:30|0.69202
23:08:32|0.69202
23:08:33|0.69202
23:08:34|0.69202
23:08:35|0.69202
23:08:36|0.69202
23:08:38|0.69202
23:08:39|0.69165
23:08:41|0.69181
23:08:41|0.69181
23:08:42|0.69181
23:08:43|0.69181
23:08:44|0.69133
23:08:45|0.69132
23:08:47|0.69132
23:08:48|0.69115
23:08:49|0.69115
23:08:50|0.69115
23:08:51|0.69115
23:08:52|0.69097
23:08:53|0.69097
23:08:54|0.69086
23:08:55|0.69087
23:08:56|0.69087
23:08:57|0.69086
23:08:58|0.69086
23:08:59|0.69086
23:09:00|0.69086
23:09:02|0.69086
23:09:02|0.69086
23:09:03|0.69086
23:09:04|0.69086
23:09:05|0.69086
23:09:06|0.69086
23:09:08|0.69086
23:09:08|0.69102
23:09:09|0.69102
23:09:10|0.69099
23:09:11|0.69099
23:09:12|0.69099
23:09:14|0.69099
23:09:14|0.69099
23:09:16|0.69089
23:09:17|0.69089
23:09:17|0.69087
23:09:19|0.69099
23:09:20|0.6907
23:09:20|0.69122
23:09:22|0.69122
23:09:22|0.69122
23:09:23|0.69122
23:09:24|0.69078
23:09:26|0.69078
23:09:26|0.69078
23:09:27|0.69122
23:09:29|0.69056
23:09:30|0.69056
23:09:30|0.69056
23:09:32|0.69056
23:09:32|0.69078
23:09:34|0.69078
23:09:35|0.69078
23:09:36|0.69056
23:09:37|0.69056
23:09:38|0.69056
23:09:39|0.69056
23:09:40|0.69047
23:09:41|0.69047
23:09:43|0.69047
23:09:44|0.69047
23:09:45|0.69047
23:09:45|0.69047
23:09:47|0.69047
23:09:48|0.69047
23:09:49|0.69047
23:09:49|0.69047
23:09:51|0.69047
23:09:51|0.69013
23:09:54|0.69011
23:09:54|0.69015
23:09:56|0.69011
23:09:57|0.69011
23:09:58|0.69047
23:09:58|0.69036
23:09:59|0.69014
23:10:00|0.69022
23:10:02|0.69011
23:10:03|0.69029
23:10:03|0.69011
23:10:04|0.69011
23:10:06|0.69011
23:10:06|0.69011
23:10:07|0.69011
23:10:09|0.68996
23:10:09|0.68996
23:10:11|0.68996
23:10:12|0.68996
23:10:13|0.68996
23:10:13|0.68996
23:10:15|0.68996
23:10:16|0.68996
23:10:16|0.68996
23:10:18|0.68996
23:10:19|0.6901
23:10:20|0.6901
23:10:21|0.6901
23:10:22|0.6901
23:10:23|0.6901
23:10:24|0.68996
23:10:25|0.68996
23:10:26|0.68996
23:10:27|0.68996
23:10:28|0.68996
23:10:29|0.68966
23:10:30|0.68966
23:10:32|0.68966
23:10:32|0.68966
23:10:33|0.68966
23:10:35|0.68966
23:10:36|0.68966
23:10:36|0.68966
23:10:38|0.68966
23:10:39|0.68966
23:10:40|0.68966
23:10:41|0.68966
23:10:42|0.68966
23:10:43|0.68966
23:10:44|0.68966
23:10:45|0.68966
23:10:46|0.68951
23:10:47|0.68951
23:10:48|0.68951
23:10:49|0.68951
23:10:50|0.68951
23:10:51|0.68951
23:10:52|0.68951
23:10:53|0.68956
23:10:55|0.68956
23:10:55|0.68921
23:10:57|0.6893
23:10:58|0.6893
23:10:59|0.6893
23:11:00|0.6893
23:11:00|0.6893
23:11:02|0.68907
23:11:02|0.68869
23:11:03|0.68874
23:11:04|0.68882
23:11:06|0.68882
23:11:06|0.68882
23:11:07|0.6892
23:11:08|0.6892
23:11:10|0.6892
23:11:10|0.6892
23:11:12|0.68938
23:11:13|0.68938
23:11:14|0.68938
23:11:14|0.68893
23:11:16|0.68883
23:11:16|0.68883
23:11:17|0.68883
23:11:19|0.68883
23:11:20|0.68883
23:11:20|0.68883
23:11:22|0.68883
23:11:23|0.68883
23:11:24|0.68883
23:11:25|0.68883
23:11:26|0.68883
23:11:27|0.68883
23:11:28|0.68883
23:11:29|0.68883
23:11:30|0.68992
23:11:31|0.68992
23:11:32|0.68992
23:11:33|0.68992
23:11:34|0.68992
23:11:35|0.68992
23:11:36|0.68992
23:11:37|0.68992
23:11:38|0.68992
23:11:40|0.68992
23:11:40|0.68992
23:11:41|0.68992
23:11:42|0.68992
23:11:44|0.68992
23:11:45|0.68938
23:11:46|0.68938
23:11:47|0.68938
23:11:49|0.68938
23:11:50|0.68938
23:11:51|0.68938
23:11:52|0.68938
23:11:52|0.68938
23:11:53|0.68938
23:11:55|0.68938
23:11:56|0.68938
23:11:57|0.68938
23:11:57|0.68938
23:11:59|0.68938
23:12:00|0.68938
23:12:01|0.68946
23:12:02|0.68946
23:12:02|0.68946
23:12:04|0.68946
23:12:05|0.68946
23:12:05|0.68946
23:12:07|0.68946
23:12:09|0.68946
23:12:10|0.68975
23:12:11|0.68975
23:12:11|0.68975
23:12:12|0.68975
23:12:13|0.68975
23:12:15|0.68975
23:12:16|0.68975
23:12:16|0.68975
23:12:18|0.68975
23:12:18|0.68975
23:12:20|0.68975
23:12:21|0.68975
23:12:21|0.68975
23:12:23|0.68975
23:12:24|0.68975
23:12:25|0.68975
23:12:26|0.68975
23:12:27|0.68975
23:12:28|0.68975
23:12:29|0.68975
23:12:30|0.68975
23:12:31|0.68975
23:12:32|0.68975
23:12:33|0.68975
23:12:34|0.68975
23:12:35|0.68975
23:12:36|0.68994
23:12:37|0.68994
23:12:38|0.68994
23:12:40|0.68898
23:12:41|0.68898
23:12:42|0.68898
23:12:43|0.68898
23:12:43|0.68898
23:12:45|0.68898
23:12:45|0.68898
23:12:46|0.68898
23:12:48|0.68898
23:12:48|0.68898
23:12:50|0.68841
23:12:51|0.68841
23:12:52|0.68841
23:12:53|0.68841
23:12:53|0.68841
23:12:54|0.68841
23:12:55|0.68841
23:12:57|0.68841
23:12:58|0.68892
23:12:59|0.68882
23:13:00|0.68882
23:13:01|0.68882
23:13:02|0.68882
23:13:03|0.68882
23:13:04|0.68882
23:13:05|0.68868
23:13:06|0.68866
23:13:07|0.68871
23:13:08|0.68871
23:13:09|0.68871
23:13:10|0.68871
23:13:11|0.68871
23:13:12|0.68871
23:13:13|0.68871
23:13:14|0.68871
23:13:15|0.68871
23:13:16|0.68871
23:13:17|0.68871
23:13:18|0.68871
23:13:19|0.68871
23:13:20|0.68871
23:13:21|0.68871
23:13:22|0.68871
23:13:23|0.68871
23:13:25|0.68871
23:13:26|0.68871
23:13:26|0.68871
23:13:28|0.68871
23:13:28|0.68871
23:13:29|0.68871
23:13:30|0.68871
23:13:31|0.68871
23:13:32|0.68871
23:13:33|0.68871
23:13:35|0.68871
23:13:35|0.68871
23:13:36|0.68871
23:13:37|0.68871
23:13:38|0.68871
23:13:39|0.68871
23:13:41|0.68871
23:13:41|0.68871
23:13:43|0.68871
23:13:44|0.68841
23:13:45|0.68841
23:13:46|0.68756
23:13:47|0.68814
23:13:48|0.68817
23:13:49|0.68817
23:13:50|0.68817
23:13:51|0.68817
23:13:52|0.68817
23:13:53|0.68817
23:13:54|0.68817
23:13:56|0.68817
23:13:57|0.68817
23:13:57|0.68756
23:13:59|0.68756
23:14:00|0.68756
23:14:01|0.68762
23:14:02|0.68762
23:14:02|0.68762
23:14:04|0.68762
23:14:05|0.68757
23:14:06|0.68756
23:14:06|0.68756
23:14:07|0.68756
23:14:09|0.68761
23:14:10|0.68734
23:14:11|0.68743
23:14:12|0.68646
23:14:13|0.68571
23:14:15|0.68626
23:14:16|0.68622
23:14:16|0.68522
23:14:17|0.68522
23:14:19|0.68522
23:14:20|0.68522
23:14:21|0.68491
23:14:22|0.68491
23:14:23|0.6856
23:14:24|0.68554
23:14:25|0.68554
23:14:26|0.68554
23:14:27|0.68554
23:14:28|0.68544
23:14:29|0.68544
23:14:30|0.68544
23:14:31|0.68544
23:14:32|0.68544
23:14:33|0.68576
23:14:34|0.68554
23:14:35|0.68567
23:14:36|0.68567
23:14:37|0.68567
23:14:38|0.68567
23:14:39|0.68569
23:14:40|0.68569
23:14:41|0.68569
23:14:43|0.68569
23:14:44|0.68601
23:14:45|0.68601
23:14:46|0.68601
23:14:47|0.68601
23:14:49|0.68601
23:14:49|0.68601
23:14:50|0.68601
23:14:51|0.68601
23:14:53|0.68601
23:14:53|0.68601
23:14:55|0.68601
23:14:55|0.6859
23:14:58|0.6859
23:14:59|0.6859
23:15:00|0.6859
23:15:00|0.6859
23:15:01|0.6859
23:15:03|0.68528
23:15:04|0.68528
23:15:06|0.68482
23:15:07|0.68375
23:15:08|0.68375
23:15:09|0.68375
23:15:10|0.68352
23:15:11|0.68352
23:15:12|0.68352
23:15:13|0.68352
23:15:14|0.68358
23:15:15|0.68358
23:15:16|0.68358
23:15:18|0.68358
23:15:18|0.68349
23:15:19|0.68317
23:15:21|0.68317
23:15:21|0.68317
23:15:23|0.68317
23:15:23|0.68313
23:15:25|0.68313
23:15:25|0.68285
23:15:26|0.68291
23:15:27|0.68291
23:15:28|0.68291
23:15:29|0.68291
23:15:30|0.68332
23:15:31|0.68352
23:15:32|0.68352
23:15:33|0.68321
23:15:34|0.68321
23:15:36|0.68321
23:15:37|0.68321
23:15:38|0.68295
23:15:39|0.68295
23:15:40|0.68295
23:15:40|0.68295
23:15:41|0.68302
23:15:42|0.68291
23:15:44|0.68291
23:15:45|0.68291
23:15:46|0.68291
23:15:47|0.68291
23:15:48|0.68291
23:15:49|0.68291
23:15:50|0.68291
23:15:51|0.68291
23:15:53|0.68291
23:15:53|0.68316
23:15:54|0.68316
23:15:56|0.68316
23:15:57|0.68316
23:15:57|0.68318
23:15:59|0.68318
23:15:59|0.68318
23:16:00|0.68302
23:16:02|0.68294
23:16:03|0.68225
23:16:03|0.68225
23:16:05|0.6822
23:16:05|0.6822
23:16:06|0.6822
23:16:08|0.68188
23:16:10|0.6818
23:16:11|0.6818
23:16:11|0.68221
23:16:13|0.68214
23:16:13|0.68214
23:16:14|0.68169
23:16:16|0.68188
23:16:16|0.68169
23:16:18|0.68169
23:16:19|0.68175
23:16:20|0.68181
23:16:20|0.68186
23:16:21|0.68169
23:16:23|0.68186
23:16:24|0.68186
23:16:25|0.68186
23:16:25|0.68195
23:16:27|0.68195
23:16:28|0.6816
23:16:29|0.6816
23:16:30|0.6816
23:16:31|0.6816
23:16:32|0.6816
23:16:33|0.68188
23:16:35|0.68188
23:16:35|0.68188
23:16:36|0.68188
23:16:38|0.68188
23:16:39|0.68188
23:16:39|0.68188
23:16:41|0.68188
23:16:42|0.68188
23:16:43|0.68174
23:16:44|0.68174
23:16:45|0.68174
23:16:47|0.68174
23:16:47|0.68174
23:16:48|0.68174
23:16:50|0.68174
23:16:50|0.68153
23:16:52|0.68153
23:16:53|0.68137
23:16:54|0.68137
23:16:55|0.68137
23:16:56|0.68137
23:16:57|0.68138
23:16:59|0.68111
23:17:00|0.68111
23:17:00|0.68101
23:17:01|0.68094
23:17:02|0.68113
23:17:04|0.68113
23:17:04|0.68089
23:17:05|0.68102
23:17:06|0.68102
23:17:07|0.68098
23:17:08|0.68098
23:17:10|0.68093
23:17:11|0.68093
23:17:11|0.68093
23:17:13|0.68093
23:17:14|0.68093
23:17:15|0.68079
23:17:16|0.68079
23:17:17|0.68089
23:17:18|0.68089
23:17:19|0.68089
23:17:20|0.68046
23:17:21|0.68046
23:17:22|0.68046
23:17:23|0.68046
23:17:24|0.68046
23:17:25|0.68046
23:17:26|0.68046
23:17:27|0.68046
23:17:28|0.68046
23:17:29|0.68046
23:17:30|0.68047
23:17:31|0.68047
23:17:32|0.68047
23:17:33|0.6807
23:17:34|0.6807
23:17:35|0.6807
23:17:36|0.6807
23:17:37|0.68076
23:17:38|0.68076
23:17:39|0.68076
23:17:41|0.68076
23:17:41|0.68076
23:17:43|0.68076
23:17:43|0.68076
23:17:45|0.68056
23:17:46|0.68056
23:17:48|0.68056
23:17:49|0.68069
23:17:50|0.68069
23:17:51|0.68069
23:17:52|0.68069
23:17:53|0.68054
23:17:54|0.68054
23:17:56|0.68055
23:17:57|0.68065
23:17:57|0.68065
23:17:59|0.68065
23:17:59|0.68065
23:18:01|0.68065
23:18:01|0.68065
23:18:03|0.68065
23:18:03|0.68065
23:18:05|0.68002
23:18:06|0.68064
23:18:07|0.68064
23:18:08|0.68064
23:18:08|0.68064
23:18:09|0.68064
23:18:11|0.68064
23:18:12|0.68056
23:18:13|0.68056
23:18:14|0.68056
23:18:15|0.68056
23:18:16|0.68015
23:18:17|0.68015
23:18:18|0.68015
23:18:19|0.68
23:18:20|0.68
23:18:21|0.6801
23:18:22|0.6801
23:18:23|0.6801
23:18:24|0.68017
23:18:25|0.68017
23:18:26|0.68017
23:18:27|0.68017
23:18:28|0.68017
23:18:29|0.68
23:18:31|0.68
23:18:32|0.68
23:18:33|0.67994
23:18:33|0.68061
23:18:34|0.6801
23:18:36|0.6801
23:18:36|0.6801
23:18:38|0.6801
23:18:38|0.68008
23:18:39|0.68008
23:18:41|0.68008
23:18:41|0.68008
23:18:42|0.68008
23:18:43|0.67927
23:18:44|0.67927
23:18:46|0.67962
23:18:48|0.67962
23:18:48|0.67962
23:18:50|0.67893
23:18:51|0.67893
23:18:52|0.67893
23:18:53|0.67959
23:18:55|0.67937
23:18:56|0.67937
23:18:57|0.68007
23:18:58|0.68007
23:18:59|0.68007
23:18:59|0.6801
23:19:01|0.68067
23:19:02|0.68011
23:19:03|0.68011
23:19:04|0.68058
23:19:06|0.68051
23:19:06|0.68051
23:19:07|0.68051
23:19:09|0.68051
23:19:09|0.68051
23:19:10|0.68051
23:19:11|0.68051
23:19:13|0.68051
23:19:13|0.68051
23:19:15|0.68051
23:19:15|0.68051
23:19:17|0.68051
23:19:18|0.6809
23:19:18|0.6809
23:19:20|0.6809
23:19:21|0.6809
23:19:21|0.6809
23:19:22|0.68124
23:19:24|0.68143
23:19:24|0.68135
23:19:26|0.68142
23:19:27|0.68142
23:19:27|0.68142
23:19:29|0.68142
23:19:30|0.68142
23:19:31|0.68096
23:19:32|0.68116
23:19:33|0.68116
23:19:33|0.68116
23:19:36|0.68116
23:19:36|0.68116
23:19:37|0.68116
23:19:38|0.68116
23:19:39|0.68116
23:19:41|0.68116
23:19:42|0.68116
23:19:42|0.68116
23:19:43|0.68042
23:19:44|0.68042
23:19:46|0.68042
23:19:46|0.68042
23:19:48|0.68042
23:19:50|0.67974
23:19:51|0.67974
23:19:51|0.68007
23:19:53|0.68007
23:19:54|0.68007
23:19:55|0.68006
23:19:56|0.68006
23:19:57|0.68006
23:19:58|0.68006
23:19:59|0.68006
23:20:00|0.68006
23:20:01|0.68006
23:20:03|0.68006
23:20:04|0.68006
23:20:05|0.68006
23:20:06|0.68006
23:20:07|0.68006
23:20:08|0.68006
23:20:09|0.68006
23:20:10|0.68003
23:20:11|0.68003
23:20:13|0.68003
23:20:14|0.68005
23:20:15|0.68015
23:20:16|0.68015
23:20:17|0.68022
23:20:18|0.68057
23:20:20|0.68057
23:20:20|0.67976
23:20:21|0.67976
23:20:22|0.67976
23:20:24|0.67976
23:20:25|0.68017
23:20:26|0.68017
23:20:26|0.68034
23:20:27|0.68034
23:20:29|0.68034
23:20:30|0.68034
23:20:31|0.68034
23:20:32|0.68034
23:20:33|0.68032
23:20:34|0.68032
23:20:35|0.68032
23:20:36|0.68032
23:20:37|0.68032
23:20:38|0.68032
23:20:39|0.68032
23:20:40|0.68032
23:20:41|0.68032
23:20:42|0.6802
23:20:43|0.67994
23:20:44|0.67964
23:20:45|0.67966
23:20:46|0.67966
23:20:47|0.67966
23:20:48|0.67966
23:20:50|0.67966
23:20:51|0.67966
23:20:52|0.67966
23:20:53|0.67978
23:20:54|0.67994
23:20:55|0.67994
23:20:57|0.67994
23:20:58|0.67994
23:20:58|0.67994
23:20:59|0.67994
23:21:01|0.67994
23:21:01|0.67994
23:21:02|0.67994
23:21:04|0.68006
23:21:05|0.68006
23:21:06|0.68006
23:21:07|0.68013
23:21:08|0.68013
23:21:09|0.68013
23:21:09|0.68013
23:21:11|0.68013
23:21:12|0.68026
23:21:13|0.68026
23:21:14|0.68026
23:21:15|0.68026
23:21:15|0.68026
23:21:17|0.68044
23:21:18|0.68041
23:21:19|0.68041
23:21:20|0.68035
23:21:21|0.68035
23:21:23|0.68038
23:21:24|0.68044
23:21:24|0.68039
23:21:25|0.68032
23:21:27|0.68032
23:21:27|0.68032
23:21:28|0.68032
23:21:29|0.68032
23:21:31|0.68055
23:21:32|0.68055
23:21:33|0.68046
23:21:33|0.68053
23:21:34|0.68037
23:21:36|0.68033
23:21:37|0.68055
23:21:38|0.68055
23:21:39|0.68055
23:21:40|0.68055
23:21:42|0.68055
23:21:42|0.68055
23:21:43|0.68036
23:21:44|0.68036
23:21:45|0.68064
23:21:47|0.68064
23:21:48|0.6804
23:21:49|0.6804
23:21:51|0.68052
23:21:51|0.68052
23:21:53|0.68052
23:21:54|0.68052
23:21:54|0.68146
23:21:56|0.68146
23:21:56|0.68161
23:21:58|0.68161
23:21:59|0.68161
23:22:00|0.68138
23:22:00|0.68138
23:22:02|0.68174
23:22:04|0.68174
23:22:05|0.68208
23:22:05|0.68188
23:22:06|0.68196
23:22:07|0.68194
23:22:09|0.68193
23:22:09|0.68191
23:22:11|0.68191
23:22:12|0.68188
23:22:12|0.68173
23:22:13|0.68173
23:22:15|0.6819
23:22:15|0.6818
23:22:17|0.68162
23:22:17|0.68178
23:22:18|0.68174
23:22:20|0.68174
23:22:21|0.68178
23:22:21|0.68178
23:22:23|0.68178
23:22:24|0.68178
23:22:25|0.68178
23:22:25|0.68178
23:22:27|0.68178
23:22:28|0.68184
23:22:28|0.68184
23:22:30|0.6819
23:22:31|0.68174
23:22:31|0.68174
23:22:33|0.68174
23:22:33|0.68174
23:22:34|0.68174
23:22:35|0.68174
23:22:37|0.68174
23:22:38|0.68174
23:22:39|0.68174
23:22:39|0.68174
23:22:40|0.68174
23:22:42|0.68174
23:22:42|0.68174
23:22:44|0.68174
23:22:44|0.68174
23:22:45|0.68185
23:22:46|0.68185
23:22:48|0.68185
23:22:48|0.68185
23:22:50|0.68185
23:22:51|0.68185
23:22:53|0.68185
23:22:53|0.68185
23:22:55|0.68185
23:22:56|0.68166
23:22:58|0.68157
23:22:59|0.68157
23:22:59|0.68157
23:23:00|0.68157
23:23:02|0.68174
23:23:03|0.68174
23:23:04|0.68174
23:23:05|0.68174
23:23:05|0.68174
23:23:07|0.68174
23:23:08|0.68174
23:23:08|0.68174
23:23:10|0.68174
23:23:11|0.68174
23:23:12|0.68174
23:23:12|0.68174
23:23:14|0.68174
23:23:15|0.68174
23:23:15|0.68174
23:23:16|0.68174
23:23:18|0.68174
23:23:18|0.68174
23:23:20|0.68174
23:23:21|0.68174
23:23:22|0.68174
23:23:23|0.68174
23:23:24|0.68174
23:23:25|0.68174
23:23:26|0.68174
23:23:27|0.68174
23:23:28|0.68183
23:23:29|0.68183
23:23:30|0.68183
23:23:31|0.68183
23:23:32|0.68183
23:23:33|0.68175
23:23:34|0.68175
23:23:35|0.68175
23:23:36|0.68175
23:23:37|0.68175
23:23:38|0.68175
23:23:39|0.68175
23:23:40|0.68175
23:23:41|0.68175
23:23:42|0.68175
23:23:43|0.68175
23:23:44|0.68175
23:23:45|0.68175
23:23:46|0.68175
23:23:47|0.68197
23:23:48|0.68221
23:23:49|0.68221
23:23:50|0.68221
23:23:51|0.68221
23:23:52|0.68221
23:23:53|0.68221
23:23:54|0.68225
23:23:56|0.68229
23:23:56|0.68229
23:23:57|0.6823
23:23:59|0.6823
23:23:59|0.6823
23:24:01|0.6823
23:24:02|0.68299
23:24:02|0.68326
23:24:04|0.68332
23:24:05|0.68332
23:24:07|0.68302
23:24:07|0.68302
23:24:08|0.68284
23:24:09|0.68269
23:24:10|0.68269
23:24:11|0.68269
23:24:12|0.68269
23:24:13|0.68269
23:24:14|0.68269
23:24:16|0.68264
23:24:16|0.68264
23:24:17|0.68262
23:24:18|0.68294
23:24:19|0.68294
23:24:20|0.68294
23:24:21|0.68294
23:24:23|0.68294
23:24:24|0.68294
23:24:25|0.68294
23:24:26|0.68294
23:24:27|0.68294
23:24:28|0.68294
23:24:29|0.68294
23:24:30|0.68385
23:24:31|0.6837
23:24:32|0.6836
23:24:33|0.6836
23:24:34|0.6836
23:24:35|0.6836
23:24:36|0.6836
23:24:37|0.6836
23:24:38|0.6836
23:24:39|0.6836
23:24:40|0.6836
23:24:41|0.6836
23:24:42|0.6836
23:24:43|0.6835
23:24:44|0.6835
23:24:45|0.68342
23:24:46|0.68342
23:24:47|0.68342
23:24:48|0.68342
23:24:49|0.68342
23:24:50|0.68342
23:24:51|0.68342
23:24:52|0.68342
23:24:53|0.68342
23:24:54|0.68342
23:24:55|0.68342
23:24:56|0.68343
23:24:57|0.68343
23:24:58|0.68343
23:25:00|0.68343
23:25:00|0.68343
23:25:02|0.68376
23:25:03|0.68303
23:25:04|0.68359
23:25:06|0.6833
23:25:07|0.68354
23:25:08|0.68355
23:25:09|0.68342
23:25:11|0.68342
23:25:11|0.68337
23:25:13|0.68335
23:25:14|0.68322
23:25:15|0.68322
23:25:16|0.68322
23:25:16|0.68322
23:25:18|0.68322
23:25:18|0.68322
23:25:20|0.68322
23:25:20|0.68323
23:25:22|0.68323
23:25:23|0.68323
23:25:24|0.68336
23:25:25|0.68327
23:25:26|0.68327
23:25:26|0.68327
23:25:28|0.68327
23:25:29|0.68327
23:25:30|0.68327
23:25:31|0.68327
23:25:32|0.68327
23:25:33|0.68327
23:25:33|0.68327
23:25:34|0.68327
23:25:36|0.68327
23:25:37|0.68327
23:25:38|0.68327
23:25:39|0.68327
23:25:40|0.68327
23:25:41|0.68327
23:25:42|0.68327
23:25:43|0.68327
23:25:44|0.68327
23:25:45|0.68327
23:25:46|0.68321
23:25:47|0.68321
23:25:48|0.68321
23:25:49|0.68327
23:25:50|0.68362
23:25:51|0.68362
23:25:52|0.68362
23:25:53|0.6833
23:25:54|0.6833
23:25:55|0.6833
23:25:56|0.6833
23:25:57|0.6833
23:25:58|0.6833
23:25:59|0.6833
23:26:01|0.6833
23:26:02|0.6833
23:26:03|0.6833
23:26:04|0.6833
23:26:04|0.6833
23:26:06|0.6833
23:26:06|0.6833
23:26:07|0.6833
23:26:09|0.6833
23:26:09|0.6833
23:26:11|0.6833
23:26:12|0.6833
23:26:13|0.68285
23:26:14|0.68303
23:26:15|0.68303
23:26:16|0.68303
23:26:17|0.68303
23:26:18|0.68303
23:26:19|0.68303
23:26:20|0.68303
23:26:21|0.68303
23:26:22|0.68312
23:26:23|0.68312
23:26:24|0.68289
23:26:25|0.68289
23:26:26|0.68294
23:26:28|0.68294
23:26:29|0.68299
23:26:30|0.68299
23:26:30|0.68299
23:26:32|0.68299
23:26:32|0.68289
23:26:34|0.68301
23:26:35|0.68295
23:26:36|0.68295
23:26:37|0.68295
23:26:38|0.68295
23:26:40|0.68256
23:26:41|0.68274
23:26:41|0.68315
23:26:42|0.68315
23:26:44|0.6833
23:26:45|0.6833
23:26:45|0.68418
23:26:46|0.68418
23:26:47|0.68418
23:26:49|0.68418
23:26:49|0.68418
23:26:51|0.68418
23:26:51|0.68418
23:26:53|0.68418
23:26:54|0.68418
23:26:55|0.68418
23:26:56|0.68418
23:26:57|0.68418
23:26:58|0.68418
23:26:59|0.68406
23:27:00|0.68406
23:27:02|0.68406
23:27:03|0.68406
23:27:03|0.68406
23:27:04|0.68406
23:27:06|0.68406
23:27:07|0.68406
23:27:08|0.68406
23:27:09|0.68406
23:27:10|0.68406
23:27:12|0.68406
23:27:13|0.68406
23:27:13|0.68406
23:27:14|0.68406
23:27:15|0.68406
23:27:16|0.68286
23:27:18|0.68286
23:27:19|0.68286
23:27:20|0.68286
23:27:21|0.68286
23:27:22|0.68286
23:27:23|0.68286
23:27:24|0.68286
23:27:25|0.68286
23:27:26|0.68286
23:27:27|0.68286
23:27:28|0.68286
23:27:29|0.68286
23:27:30|0.68286
23:27:32|0.68286
23:27:32|0.68333
23:27:33|0.68296
23:27:34|0.68296
23:27:36|0.68296
23:27:37|0.68296
23:27:38|0.68349
23:27:39|0.68342
23:27:39|0.68357
23:27:40|0.68357
23:27:41|0.68357
23:27:42|0.68332
23:27:44|0.68332
23:27:45|0.68332
23:27:46|0.68332
23:27:47|0.68362
23:27:48|0.68378
23:27:49|0.68378
23:27:50|0.68378
23:27:52|0.68378
23:27:52|0.68378
23:27:53|0.68378
23:27:54|0.68378
23:27:55|0.68378
23:27:56|0.68378
23:27:57|0.6842
23:27:59|0.6842
23:27:59|0.6842
23:28:01|0.68419
23:28:01|0.68419
23:28:03|0.68419
23:28:05|0.68419
23:28:06|0.68419
23:28:07|0.68419
23:28:08|0.68407
23:28:09|0.68407
23:28:10|0.68407
23:28:11|0.68418
23:28:12|0.68426
23:28:13|0.68426
23:28:14|0.68426
23:28:15|0.68426
23:28:16|0.68426
23:28:17|0.68426
23:28:18|0.68426
23:28:20|0.68426
23:28:20|0.68426
23:28:22|0.68426
23:28:23|0.68426
23:28:23|0.68426
23:28:24|0.68426
23:28:25|0.68426
23:28:27|0.68494
23:28:28|0.68494
23:28:29|0.68482
23:28:30|0.68482
23:28:31|0.68483
23:28:32|0.68483
23:28:33|0.68483
23:28:34|0.68482
23:28:35|0.68482
23:28:36|0.68482
23:28:37|0.68482
23:28:39|0.68482
23:28:39|0.68482
23:28:40|0.68482
23:28:41|0.68469
23:28:42|0.68462
23:28:44|0.68462
23:28:44|0.68462
23:28:46|0.68456
23:28:47|0.68444
23:28:48|0.68454
23:28:49|0.68454
23:28:50|0.68426
23:28:51|0.68426
23:28:51|0.68426
23:28:53|0.68426
23:28:54|0.68426
23:28:55|0.68454
23:28:56|0.68454
23:28:57|0.68472
23:28:58|0.68472
23:28:59|0.68472
23:29:00|0.68472
23:29:01|0.68472
23:29:02|0.68472
23:29:03|0.68472
23:29:04|0.68509
23:29:05|0.68508
23:29:07|0.68508
23:29:08|0.68508
23:29:08|0.68468
23:29:09|0.68468
23:29:11|0.68366
23:29:12|0.68366
23:29:14|0.68371
23:29:15|0.68371
23:29:15|0.68371
23:29:17|0.68371
23:29:17|0.68379
23:29:18|0.68379
23:29:19|0.68379
23:29:21|0.68379
23:29:21|0.68379
23:29:23|0.68379
23:29:23|0.68379
23:29:24|0.68379
23:29:26|0.68379
23:29:26|0.68379
23:29:28|0.68379
23:29:28|0.68379
23:29:30|0.68379
23:29:31|0.68379
23:29:32|0.68379
23:29:32|0.68418
23:29:34|0.68418
23:29:34|0.68418
23:29:36|0.68426
23:29:36|0.68426
23:29:38|0.68426
23:29:38|0.68426
23:29:39|0.68426
23:29:41|0.68426
23:29:42|0.68426
23:29:43|0.68426
23:29:44|0.68426
23:29:45|0.68426
23:29:46|0.68426
23:29:47|0.68426
23:29:48|0.68426
23:29:49|0.68426
23:29:50|0.68426
23:29:51|0.68426
23:29:52|0.68426
23:29:53|0.68426
23:29:54|0.68426
23:29:56|0.68426
23:29:56|0.6848
23:29:57|0.6848
23:29:58|0.6848
23:29:59|0.6848
23:30:00|0.6848
23:30:02|0.6848
23:30:02|0.6848
23:30:04|0.6848
23:30:06|0.68426
23:30:06|0.68426
23:30:08|0.68426
23:30:09|0.68426
23:30:10|0.68426
23:30:11|0.68426
23:30:12|0.68426
23:30:13|0.68356
23:30:14|0.68356
23:30:15|0.68336
23:30:16|0.68336
23:30:17|0.68336
23:30:18|0.68336
23:30:19|0.68385
23:30:21|0.68385
23:30:21|0.68385
23:30:22|0.68385
23:30:23|0.68385
23:30:25|0.68385
23:30:26|0.68385
23:30:26|0.6836
23:30:27|0.6836
23:30:29|0.6836
23:30:29|0.6836
23:30:31|0.68378
23:30:31|0.68378
23:30:32|0.68337
23:30:33|0.68337
23:30:34|0.68337
23:30:35|0.68337
23:30:36|0.68336
23:30:37|0.68336
23:30:38|0.68336
23:30:39|0.68336
23:30:40|0.68284
23:30:41|0.68284
23:30:42|0.68284
23:30:43|0.68284
23:30:44|0.68247
23:30:45|0.6823
23:30:46|0.6823
23:30:47|0.68224
23:30:48|0.68226
23:30:49|0.68226
23:30:51|0.68226
23:30:51|0.68226
23:30:52|0.68226
23:30:54|0.68226
23:30:54|0.68226
23:30:55|0.68226
23:30:56|0.68226
23:30:58|0.68226
23:30:58|0.68226
23:30:59|0.68226
23:31:00|0.68226
23:31:02|0.68226
23:31:02|0.68226
23:31:04|0.68226
23:31:05|0.68226
23:31:05|0.68226
23:31:07|0.68226
23:31:08|0.68226
23:31:09|0.68226
23:31:11|0.68226
23:31:12|0.68226
23:31:13|0.68226
23:31:13|0.68226
23:31:15|0.68226
23:31:16|0.68282
23:31:17|0.68282
23:31:17|0.68337
23:31:19|0.68294
23:31:20|0.68253
23:31:22|0.68253
23:31:23|0.68253
23:31:24|0.68223
23:31:25|0.68223
23:31:25|0.68223
23:31:26|0.68223
23:31:28|0.68195
23:31:28|0.68195
23:31:29|0.68195
23:31:30|0.68252
23:31:32|0.68252
23:31:33|0.68252
23:31:34|0.68252
23:31:34|0.68252
23:31:36|0.68252
23:31:37|0.68252
23:31:38|0.68252
23:31:39|0.68252
23:31:40|0.68252
23:31:41|0.68252
23:31:42|0.68256
23:31:42|0.68256
23:31:43|0.68256
23:31:45|0.68239
23:31:46|0.68239
23:31:46|0.68239
23:31:48|0.68239
23:31:49|0.68239
23:31:49|0.68239
23:31:51|0.68239
23:31:52|0.68218
23:31:53|0.68218
23:31:54|0.68218
23:31:55|0.68218
23:31:56|0.68218
23:31:57|0.68218
23:31:58|0.68218
23:31:59|0.68234
23:32:00|0.68234
23:32:01|0.68234
23:32:02|0.68234
23:32:03|0.68273
23:32:04|0.68273
23:32:05|0.68273
23:32:07|0.68273
23:32:07|0.68273
23:32:08|0.68273
23:32:09|0.68273
23:32:10|0.68273
23:32:11|0.68273
23:32:13|0.68273
23:32:14|0.68273
23:32:14|0.68273
23:32:16|0.68273
23:32:17|0.68273
23:32:18|0.68273
23:32:19|0.68273
23:32:20|0.68273
23:32:21|0.68273
23:32:22|0.68273
23:32:23|0.68273
23:32:24|0.68273
23:32:24|0.68273
23:32:26|0.68273
23:32:27|0.68273
23:32:28|0.68273
23:32:28|0.68273
23:32:30|0.68273
23:32:31|0.68309
23:32:33|0.68309
23:32:34|0.68356
23:32:34|0.68356
23:32:36|0.68371
23:32:36|0.68371
23:32:38|0.68371
23:32:39|0.68371
23:32:39|0.68371
23:32:41|0.68371
23:32:41|0.68371
23:32:43|0.68371
23:32:43|0.68371
23:32:45|0.68371
23:32:46|0.68371
23:32:46|0.68371
23:32:48|0.68371
23:32:49|0.68371
23:32:49|0.68371
23:32:51|0.68371
23:32:52|0.68371
23:32:53|0.68371
23:32:54|0.68371
23:32:55|0.68371
23:32:56|0.68371
23:32:57|0.68371
23:32:57|0.68371
23:32:58|0.68371
23:33:00|0.68371
23:33:00|0.68371
23:33:03|0.68371
23:33:04|0.68371
23:33:04|0.68371
23:33:05|0.68371
23:33:07|0.68371
23:33:09|0.68371
23:33:09|0.68371
23:33:11|0.68371
23:33:11|0.68371
23:33:12|0.68371
23:33:14|0.68371
23:33:15|0.68371
23:33:16|0.68371
23:33:17|0.68371
23:33:18|0.68371
23:33:19|0.68371
23:33:20|0.68371
23:33:21|0.68371
23:33:22|0.68371
23:33:23|0.68371
23:33:25|0.68371
23:33:25|0.68371
23:33:26|0.68371
23:33:27|0.68371
23:33:28|0.68371
23:33:30|0.68371
23:33:31|0.68256
23:33:33|0.68256
23:33:34|0.68256
23:33:34|0.68256
23:33:35|0.68256
23:33:37|0.68256
23:33:37|0.68256
23:33:39|0.68256
23:33:39|0.68256
23:33:41|0.68256
23:33:42|0.68256
23:33:43|0.68256
23:33:43|0.68256
23:33:44|0.68256
23:33:46|0.68256
23:33:46|0.68256
23:33:47|0.68256
23:33:49|0.68256
23:33:49|0.68256
23:33:50|0.68256
23:33:52|0.68256
23:33:52|0.68256
23:33:54|0.68256
23:33:55|0.68256
23:33:55|0.68256
23:33:57|0.68256
23:33:57|0.68256
23:33:59|0.68256
23:33:59|0.68256
23:34:02|0.68256
23:34:02|0.68256
23:34:04|0.68256
23:34:04|0.68256
23:34:05|0.68256
23:34:07|0.68256
23:34:08|0.68256
23:34:08|0.68256
23:34:10|0.68256
23:34:11|0.68256
23:34:12|0.68256
23:34:13|0.68256
23:34:14|0.68256
23:34:15|0.68256
23:34:16|0.68256
23:34:17|0.6832
23:34:18|0.6832
23:34:19|0.6832
23:34:20|0.6832
23:34:21|0.6832
23:34:23|0.6832
23:34:24|0.6832
23:34:25|0.68381
23:34:25|0.68381
23:34:27|0.68381
23:34:28|0.68381
23:34:29|0.68381
23:34:29|0.68406
23:34:30|0.68406
23:34:31|0.68406
23:34:33|0.68406
23:34:34|0.68406
23:34:35|0.68406
23:34:36|0.68406
23:34:37|0.68406
23:34:37|0.68406
23:34:38|0.68406
23:34:39|0.68406
23:34:40|0.68406
23:34:41|0.68406
23:34:42|0.68406
23:34:44|0.68406
23:34:45|0.68406
23:34:46|0.68406
23:34:47|0.68405
23:34:47|0.68405
23:34:49|0.68405
23:34:50|0.68405
23:34:51|0.68405
23:34:51|0.68405
23:34:53|0.68405
23:34:53|0.68405
23:34:55|0.68375
23:34:57|0.68353
23:34:58|0.68353
23:34:58|0.68353
23:34:59|0.68353
23:35:01|0.68353
23:35:02|0.68353
23:35:02|0.68353
23:35:03|0.68353
23:35:04|0.68353
23:35:05|0.68353
23:35:06|0.68353
23:35:07|0.68343
23:35:09|0.68343
23:35:10|0.68343
23:35:12|0.68357
23:35:14|0.68357
23:35:15|0.68366
23:35:16|0.68399
23:35:17|0.68399
23:35:18|0.68418
23:35:20|0.68418
23:35:20|0.68418
23:35:21|0.68418
23:35:22|0.68418
23:35:24|0.68418
23:35:25|0.68366
23:35:25|0.68366
23:35:27|0.68366
23:35:28|0.68366
23:35:29|0.68366
23:35:29|0.68343
23:35:31|0.68343
23:35:31|0.68343
23:35:33|0.68343
23:35:34|0.68343
23:35:35|0.68343
23:35:36|0.68343
23:35:36|0.68343
23:35:38|0.68343
23:35:38|0.68343
23:35:39|0.68343
23:35:41|0.68348
23:35:42|0.68348
23:35:43|0.68348
23:35:44|0.68348
23:35:45|0.68348
23:35:46|0.68348
23:35:47|0.68348
23:35:47|0.68348
23:35:49|0.68348
23:35:49|0.68348
23:35:51|0.68348
23:35:52|0.68348
23:35:52|0.68348
23:35:54|0.68348
23:35:55|0.68348
23:35:56|0.68348
23:35:57|0.68307
23:35:58|0.68307
23:35:59|0.68307
23:36:00|0.68307
23:36:01|0.68307
23:36:02|0.68301
23:36:03|0.68279
23:36:04|0.68279
23:36:05|0.68279
23:36:06|0.68286
23:36:07|0.68286
23:36:08|0.68286
23:36:09|0.68286
23:36:10|0.68286
23:36:11|0.68286
23:36:12|0.68286
23:36:14|0.68286
23:36:15|0.68286
23:36:15|0.68286
23:36:17|0.68286
23:36:23|0.68281
23:36:23|0.68281
23:36:25|0.68281
23:36:26|0.68281
23:36:26|0.68281
23:36:28|0.68281
23:36:29|0.68281
23:36:30|0.68281
23:36:31|0.68281
23:36:31|0.68263
23:36:33|0.68263
23:36:33|0.68263
23:36:34|0.68263
23:36:35|0.68263
23:36:36|0.68263
23:36:38|0.68263
23:36:39|0.68263
23:36:39|0.68263
23:36:40|0.68263
23:36:42|0.68263
23:36:43|0.68263
23:36:44|0.68263
23:36:46|0.68263
23:36:46|0.68263
23:36:47|0.68231
23:36:48|0.68231
23:36:49|0.68231
23:36:50|0.68231
23:36:52|0.68231
23:36:52|0.68231
23:36:53|0.68231
23:36:55|0.68231
23:36:55|0.68231
23:36:56|0.68231
23:36:58|0.68243
23:36:59|0.68243
23:36:59|0.68243
23:37:00|0.68243
23:37:02|0.68243
23:37:03|0.68243
23:37:04|0.68243
23:37:05|0.68197
23:37:06|0.68197
23:37:07|0.68197
23:37:08|0.68197
23:37:09|0.68197
23:37:10|0.68197
23:37:11|0.68197
23:37:13|0.6816
23:37:14|0.68132
23:37:15|0.68148
23:37:16|0.68148
23:37:17|0.68148
23:37:18|0.68157
23:37:20|0.68157
23:37:21|0.68157
23:37:22|0.68157
23:37:23|0.68157
23:37:24|0.68157
23:37:25|0.68157
23:37:25|0.68157
23:37:26|0.68157
23:37:28|0.68157
23:37:29|0.68157
23:37:30|0.68157
23:37:32|0.68157
23:37:33|0.68157
23:37:33|0.68157
23:37:35|0.68157
23:37:36|0.68157
23:37:37|0.68157
23:37:38|0.68157
23:37:39|0.68157
23:37:40|0.68157
23:37:41|0.68157
23:37:42|0.68157
23:37:43|0.68157
23:37:44|0.68157
23:37:45|0.68118
23:37:46|0.68118
23:37:47|0.68118
23:37:48|0.68118
23:37:49|0.68118
23:37:51|0.68118
23:37:52|0.68118
23:37:53|0.68118
23:37:53|0.68118
23:37:54|0.68118
23:37:55|0.68118
23:37:57|0.68118
23:37:57|0.68118
23:37:58|0.6813
23:37:59|0.6813
23:38:00|0.6813
23:38:01|0.6813
23:38:03|0.68144
23:38:04|0.681
23:38:04|0.681
23:38:05|0.681
23:38:06|0.681
23:38:07|0.681
23:38:08|0.681
23:38:10|0.681
23:38:11|0.68119
23:38:11|0.68119
23:38:13|0.68119
23:38:13|0.68119
23:38:14|0.68119
23:38:15|0.68119
23:38:17|0.681
23:38:18|0.681
23:38:19|0.681
23:38:20|0.68097
23:38:21|0.68097
23:38:22|0.68097
23:38:23|0.68097
23:38:23|0.68097
23:38:25|0.68097
23:38:26|0.68097
23:38:27|0.68097
23:38:28|0.68097
23:38:28|0.68097
23:38:31|0.68097
23:38:31|0.68097
23:38:32|0.68097
23:38:34|0.68097
23:38:34|0.68097
23:38:35|0.68097
23:38:37|0.68097
23:38:37|0.68097
23:38:38|0.68097
23:38:39|0.68097
23:38:41|0.68097
23:38:42|0.68097
23:38:42|0.68097
23:38:44|0.68104
23:38:45|0.68104
23:38:45|0.68104
23:38:47|0.68104
23:38:48|0.68116
23:38:48|0.68116
23:38:50|0.68116
23:38:51|0.68095
23:38:51|0.68095
23:38:52|0.68095
23:38:54|0.68095
23:38:55|0.68095
23:38:56|0.68095
23:38:56|0.68088
23:38:58|0.68088
23:38:59|0.68088
23:39:00|0.68088
23:39:01|0.68088
23:39:02|0.68087
23:39:04|0.68087
23:39:04|0.68087
23:39:05|0.68087
23:39:06|0.68087
23:39:07|0.68129
23:39:09|0.68129
23:39:09|0.68129
23:39:11|0.68129
23:39:12|0.68129
23:39:13|0.68129
23:39:15|0.68129
23:39:15|0.68129
23:39:16|0.68129
23:39:18|0.68129
23:39:18|0.68111
23:39:19|0.68111
23:39:20|0.68111
23:39:22|0.68111
23:39:23|0.68111
23:39:24|0.68111
23:39:25|0.68111
23:39:26|0.68111
23:39:28|0.68111
23:39:29|0.68111
23:39:30|0.68111
23:39:31|0.68111
23:39:32|0.68111
23:39:32|0.68126
23:39:34|0.68191
23:39:35|0.68191
23:39:36|0.68191
23:39:37|0.68191
23:39:38|0.68191
23:39:39|0.68191
23:39:40|0.68191
23:39:41|0.68191
23:39:42|0.68191
23:39:43|0.68191
23:39:44|0.68191
23:39:45|0.68258
23:39:46|0.68216
23:39:47|0.68227
23:39:48|0.68227
23:39:49|0.68227
23:39:50|0.68227
23:39:51|0.68227
23:39:52|0.68181
23:39:53|0.68181
23:39:55|0.68181
23:39:55|0.68181
23:39:56|0.68181
23:39:57|0.68181
23:39:59|0.68181
23:39:59|0.68181
23:40:01|0.68181
23:40:01|0.68181
23:40:03|0.68181
23:40:04|0.68181
23:40:04|0.68181
23:40:06|0.68181
23:40:08|0.68181
23:40:09|0.68181
23:40:10|0.68181
23:40:10|0.68181
23:40:11|0.68181
23:40:12|0.68181
23:40:14|0.68257
23:40:16|0.68257
23:40:17|0.6826
23:40:18|0.6826
23:40:19|0.6826
23:40:20|0.6826
23:40:21|0.6826
23:40:22|0.6826
23:40:23|0.6826
23:40:24|0.6826
23:40:25|0.6826
23:40:26|0.6826
23:40:27|0.6826
23:40:28|0.6826
23:40:30|0.6826
23:40:30|0.6826
23:40:31|0.6826
23:40:32|0.6826
23:40:33|0.68306
23:40:35|0.68328
23:40:36|0.68328
23:40:37|0.68302
23:40:39|0.68302
23:40:40|0.68302
23:40:40|0.68302
23:40:41|0.68302
23:40:43|0.68302
23:40:44|0.68302
23:40:46|0.68302
23:40:47|0.68302
23:40:47|0.68302
23:40:48|0.68259
23:40:50|0.68259
23:40:51|0.68259
23:40:51|0.68259
23:40:52|0.68259
23:40:53|0.68259
23:40:54|0.68259
23:40:55|0.68259
23:40:57|0.68259
23:40:58|0.68259
23:40:58|0.68259
23:40:59|0.68259
23:41:00|0.68259
23:41:02|0.68259
23:41:02|0.68259
23:41:04|0.68259
23:41:05|0.68259
23:41:06|0.68259
23:41:07|0.68259
23:41:08|0.68259
23:41:09|0.68259
23:41:09|0.68259
23:41:11|0.68259
23:41:11|0.68259
23:41:13|0.68259
23:41:13|0.68259
23:41:16|0.68259
23:41:16|0.68259
23:41:17|0.68259
23:41:18|0.68259
23:41:19|0.68259
23:41:20|0.68259
23:41:22|0.68259
23:41:23|0.68259
23:41:24|0.68252
23:41:24|0.68252
23:41:26|0.68252
23:41:28|0.68252
23:41:29|0.68252
23:41:30|0.68252
23:41:30|0.68252
23:41:32|0.6825
23:41:32|0.6825
23:41:33|0.6825
23:41:35|0.6825
23:41:35|0.6825
23:41:37|0.68265
23:41:38|0.68265
23:41:39|0.68265
23:41:40|0.68289
23:41:42|0.68288
23:41:43|0.68291
23:41:43|0.68291
23:41:45|0.68296
23:41:46|0.68296
23:41:47|0.68296
23:41:48|0.68296
23:41:49|0.68296
23:41:50|0.68296
23:41:51|0.68296
23:41:52|0.68296
23:41:53|0.68296
23:41:54|0.68296
23:41:55|0.68296
23:41:56|0.68296
23:41:58|0.68296
23:41:58|0.68296
23:42:00|0.68296
23:42:01|0.68295
23:42:01|0.68274
23:42:03|0.68297
23:42:04|0.68297
23:42:05|0.68297
23:42:05|0.68297
23:42:07|0.68297
23:42:07|0.68297
23:42:08|0.68297
23:42:10|0.68297
23:42:11|0.68297
23:42:11|0.68297
23:42:13|0.68297
23:42:14|0.68297
23:42:14|0.68297
23:42:16|0.68297
23:42:18|0.68231
23:42:18|0.68231
23:42:20|0.68231
23:42:21|0.68231
23:42:22|0.68231
23:42:22|0.68231
23:42:24|0.68231
23:42:24|0.68231
23:42:26|0.68231
23:42:26|0.68231
23:42:28|0.68231
23:42:28|0.68231
23:42:30|0.68231
23:42:31|0.68231
23:42:33|0.68231
23:42:33|0.68231
23:42:34|0.68231
23:42:35|0.68231
23:42:36|0.68231
23:42:38|0.68231
23:42:38|0.68231
23:42:39|0.68231
23:42:41|0.68325
23:42:42|0.68325
23:42:43|0.68325
23:42:43|0.68315
23:42:44|0.68315
23:42:45|0.68315
23:42:46|0.68315
23:42:48|0.68315
23:42:49|0.68315
23:42:50|0.68315
23:42:51|0.68315
23:42:51|0.68315
23:42:52|0.68315
23:42:53|0.68315
23:42:55|0.68315
23:42:55|0.68315
23:42:57|0.68315
23:42:57|0.68315
23:42:58|0.68315
23:42:59|0.68315
23:43:00|0.68315
23:43:01|0.68315
23:43:03|0.68315
23:43:03|0.68315
23:43:04|0.68315
23:43:06|0.68315
23:43:07|0.68315
23:43:08|0.68315
23:43:09|0.68315
23:43:10|0.68315
23:43:11|0.68315
23:43:12|0.68315
23:43:14|0.68315
23:43:14|0.68257
23:43:15|0.68257
23:43:17|0.68257
23:43:19|0.68257
23:43:20|0.68257
23:43:21|0.68257
23:43:22|0.68257
23:43:23|0.68257
23:43:25|0.68257
23:43:25|0.68257
23:43:27|0.68257
23:43:27|0.68257
23:43:29|0.68257
23:43:30|0.68257
23:43:31|0.68257
23:43:33|0.6827
23:43:33|0.6827
23:43:35|0.6827
23:43:35|0.68252
23:43:37|0.68252
23:43:37|0.68252
23:43:39|0.68265
23:43:40|0.68265
23:43:41|0.68265
23:43:41|0.68265
23:43:42|0.68265
23:43:43|0.68265
23:43:45|0.68265
23:43:46|0.68265
23:43:46|0.68265
23:43:48|0.68265
23:43:49|0.68265
23:43:50|0.68265
23:43:51|0.68265
23:43:52|0.68297
23:43:53|0.68297
23:43:54|0.68297
23:43:55|0.68297
23:43:56|0.68297
23:43:57|0.68251
23:43:58|0.68251
23:43:59|0.68278
23:44:00|0.68278
23:44:01|0.68231
23:44:02|0.68231
23:44:03|0.68231
23:44:04|0.68231
23:44:05|0.68231
23:44:06|0.68231
23:44:07|0.68229
23:44:08|0.68229
23:44:09|0.68229
23:44:10|0.68229
23:44:11|0.68229
23:44:12|0.68229
23:44:13|0.68229
23:44:14|0.68229
23:44:15|0.68229
23:44:16|0.68236
23:44:17|0.68236
23:44:19|0.68236
23:44:20|0.68236
23:44:20|0.68204
23:44:22|0.68204
23:44:22|0.68204
23:44:25|0.68204
23:44:25|0.68204
23:44:27|0.68204
23:44:27|0.68204
23:44:28|0.68204
23:44:29|0.68204
23:44:31|0.68204
23:44:32|0.68204
23:44:33|0.68204
23:44:34|0.68204
23:44:35|0.68224
23:44:36|0.68224
23:44:37|0.68224
23:44:38|0.68224
23:44:39|0.68224
23:44:40|0.68224
23:44:41|0.68224
23:44:42|0.68224
23:44:43|0.68266
23:44:44|0.68319
23:44:45|0.68319
23:44:46|0.68319
23:44:47|0.68319
23:44:48|0.68314
23:44:49|0.68314
23:44:50|0.68314
23:44:51|0.68314
23:44:52|0.68314
23:44:53|0.68314
23:44:54|0.68314
23:44:55|0.68314
23:44:56|0.68314
23:44:57|0.68314
23:44:58|0.68314
23:44:59|0.68314
23:45:00|0.68314
23:45:02|0.68314
23:45:02|0.68314
23:45:03|0.68314
23:45:04|0.68314
23:45:05|0.68314
23:45:06|0.68314
23:45:07|0.68314
23:45:08|0.68287
23:45:09|0.68287
23:45:10|0.68287
23:45:11|0.68287
23:45:13|0.68287
23:45:13|0.68287
23:45:15|0.68287
23:45:15|0.68287
23:45:17|0.68287
23:45:17|0.68287
23:45:19|0.68238
23:45:20|0.68238
23:45:21|0.68238
23:45:22|0.68238
23:45:24|0.68238
23:45:25|0.68287
23:45:25|0.68287
23:45:27|0.68287
23:45:28|0.68287
23:45:29|0.68287
23:45:30|0.68287
23:45:30|0.68287
23:45:32|0.68287
23:45:33|0.68287
23:45:35|0.68287
23:45:35|0.68287
23:45:37|0.68287
23:45:37|0.68287
23:45:38|0.68287
23:45:39|0.68287
23:45:40|0.68287
23:45:41|0.68328
23:45:42|0.68328
23:45:44|0.68282
23:45:44|0.68282
23:45:45|0.68282
23:45:46|0.68282
23:45:48|0.68282
23:45:48|0.68282
23:45:49|0.68282
23:45:51|0.68282
23:45:51|0.68282
23:45:52|0.68282
23:45:54|0.68282
23:45:54|0.68351
23:45:56|0.68351
23:45:56|0.68351
23:45:58|0.68351
23:45:58|0.68351
23:46:00|0.68351
23:46:00|0.68351
23:46:01|0.68351
23:46:03|0.68351
23:46:04|0.68359
23:46:04|0.68359
23:46:05|0.68359
23:46:06|0.68359
23:46:07|0.68359
23:46:08|0.68359
23:46:10|0.68359
23:46:10|0.68359
23:46:11|0.68359
23:46:12|0.68359
23:46:14|0.68359
23:46:14|0.68359
23:46:15|0.68359
23:46:16|0.68359
23:46:17|0.68359
23:46:18|0.68359
23:46:21|0.68359
23:46:22|0.68359
23:46:23|0.68359
23:46:24|0.68359
23:46:25|0.68359
23:46:25|0.68359
23:46:26|0.68353
23:46:28|0.68353
23:46:30|0.68353
23:46:31|0.68353
23:46:32|0.68373
23:46:32|0.68373
23:46:33|0.68373
23:46:35|0.68373
23:46:35|0.68373
23:46:37|0.68373
23:46:37|0.68373
23:46:38|0.68373
23:46:40|0.68367
23:46:41|0.68365
23:46:41|0.68365
23:46:42|0.68365
23:46:43|0.68365
23:46:44|0.68365
23:46:46|0.68365
23:46:47|0.68365
23:46:47|0.68365
23:46:49|0.68365
23:46:49|0.68365
23:46:50|0.68365
23:46:51|0.68365
23:46:53|0.68365
23:46:53|0.68365
23:46:55|0.68365
23:46:56|0.68365
23:46:56|0.68365
23:46:57|0.68365
23:46:58|0.68365
23:47:00|0.68365
23:47:01|0.68365
23:47:02|0.68365
23:47:03|0.68365
23:47:03|0.68365
23:47:04|0.68365
23:47:06|0.68365
23:47:07|0.68365
23:47:08|0.68365
23:47:08|0.68354
23:47:10|0.68354
23:47:11|0.68354
23:47:12|0.68354
23:47:12|0.68354
23:47:14|0.68354
23:47:15|0.68354
23:47:16|0.68354
23:47:17|0.68354
23:47:18|0.68354
23:47:19|0.68354
23:47:20|0.68354
23:47:22|0.68354
23:47:23|0.68365
23:47:25|0.68365
23:47:26|0.68365
23:47:26|0.68365
23:47:28|0.68365
23:47:28|0.68365
23:47:30|0.68365
23:47:31|0.68365
23:47:32|0.68365
23:47:33|0.68365
23:47:34|0.68365
23:47:35|0.68365
23:47:36|0.68365
23:47:37|0.68365
23:47:38|0.68365
23:47:39|0.68365
23:47:40|0.68365
23:47:41|0.68326
23:47:42|0.68326
23:47:43|0.68326
23:47:44|0.68326
23:47:46|0.68326
23:47:46|0.68326
23:47:48|0.68326
23:47:48|0.68326
23:47:49|0.68326
23:47:51|0.68326
23:47:52|0.68326
23:47:53|0.68326
23:47:54|0.68326
23:47:55|0.68326
23:47:55|0.68326
23:47:57|0.68326
23:47:57|0.68326
23:47:58|0.68326
23:48:00|0.68326
23:48:00|0.68326
23:48:01|0.68326
23:48:03|0.68326
23:48:03|0.68269
23:48:05|0.68269
23:48:05|0.68269
23:48:06|0.68245
23:48:08|0.68245
23:48:08|0.68245
23:48:09|0.68261
23:48:11|0.68261
23:48:11|0.68261
23:48:13|0.68261
23:48:14|0.68261
23:48:15|0.68261
23:48:16|0.68261
23:48:17|0.68261
23:48:18|0.68261
23:48:19|0.68261
23:48:20|0.68261
23:48:21|0.68261
23:48:22|0.68261
23:48:24|0.68261
23:48:25|0.68261
23:48:26|0.68261
23:48:28|0.68261
23:48:29|0.68323
23:48:30|0.68323
23:48:31|0.68323
23:48:32|0.68323
23:48:32|0.68324
23:48:33|0.68324
23:48:35|0.68324
23:48:36|0.68343
23:48:37|0.68362
23:48:38|0.68362
23:48:39|0.68362
23:48:40|0.68362
23:48:41|0.68362
23:48:42|0.68362
23:48:43|0.68362
23:48:44|0.68362
23:48:46|0.68362
23:48:46|0.68362
23:48:47|0.68362
23:48:48|0.68362
23:48:50|0.68362
23:48:51|0.68362
23:48:52|0.68362
23:48:53|0.68362
23:48:54|0.68362
23:48:55|0.68418
23:48:56|0.68418
23:48:57|0.68418
23:48:58|0.68418
23:48:59|0.68418
23:49:00|0.68418
23:49:01|0.68418
23:49:02|0.68396
23:49:03|0.68396
23:49:04|0.68396
23:49:05|0.68396
23:49:06|0.68396
23:49:07|0.68385
23:49:08|0.68385
23:49:09|0.68385
23:49:11|0.68385
23:49:12|0.68385
23:49:13|0.68349
23:49:13|0.68349
23:49:15|0.68349
23:49:15|0.6841
23:49:17|0.68378
23:49:18|0.68378
23:49:18|0.68378
23:49:19|0.68378
23:49:21|0.68378
23:49:22|0.68294
23:49:23|0.68294
23:49:24|0.68373
23:49:25|0.68373
23:49:26|0.68373
23:49:27|0.68373
23:49:28|0.68336
23:49:29|0.68336
23:49:30|0.68336
23:49:31|0.68336
23:49:33|0.68336
23:49:34|0.68336
23:49:35|0.68336
23:49:36|0.68336
23:49:37|0.68336
23:49:38|0.68336
23:49:39|0.68336
23:49:40|0.68336
23:49:40|0.68336
23:49:42|0.68336
23:49:43|0.68336
23:49:44|0.68336
23:49:45|0.68336
23:49:46|0.68336
23:49:47|0.68336
23:49:48|0.68336
23:49:49|0.68336
23:49:50|0.68336
23:49:52|0.68336
23:49:53|0.68336
23:49:54|0.68336
23:49:55|0.68336
23:49:56|0.68336
23:49:57|0.68336
23:49:58|0.68336
23:49:59|0.68336
23:50:00|0.68336
23:50:01|0.68336
23:50:02|0.6832
23:50:03|0.6832
23:50:04|0.6832
23:50:05|0.68253
23:50:06|0.68253
23:50:07|0.68253
23:50:08|0.68253
23:50:09|0.68214
23:50:10|0.68214
23:50:11|0.68214
23:50:12|0.68214
23:50:13|0.68214
23:50:14|0.68214
23:50:15|0.68214
23:50:16|0.68251
23:50:17|0.68251
23:50:18|0.68251
23:50:20|0.68251
23:50:20|0.68251
23:50:21|0.68251
23:50:22|0.68251
23:50:23|0.682
23:50:25|0.682
23:50:27|0.682
23:50:28|0.682
23:50:29|0.682
23:50:30|0.682
23:50:31|0.682
23:50:32|0.68201
23:50:33|0.682
23:50:34|0.682
23:50:35|0.682
23:50:35|0.68239
23:50:37|0.68239
23:50:38|0.68239
23:50:39|0.68239
23:50:40|0.68239
23:50:41|0.68239
23:50:42|0.68239
23:50:43|0.68239
23:50:44|0.68239
23:50:45|0.68239
23:50:46|0.68239
23:50:47|0.68239
23:50:48|0.68239
23:50:49|0.68265
23:50:50|0.68265
23:50:51|0.68328
23:50:52|0.68328
23:50:53|0.68328
23:50:54|0.68328
23:50:55|0.68281
23:50:56|0.68281
23:50:57|0.68281
23:50:58|0.68281
23:50:59|0.6828
23:51:00|0.6828
23:51:01|0.6828
23:51:03|0.6828
23:51:04|0.6828
23:51:04|0.68268
23:51:06|0.68268
23:51:07|0.68268
23:51:07|0.68265
23:51:08|0.68265
23:51:09|0.68262
23:51:10|0.68262
23:51:11|0.68262
23:51:12|0.68262
23:51:13|0.68262
23:51:15|0.68262
23:51:15|0.68262
23:51:17|0.68262
23:51:18|0.68262
23:51:19|0.68262
23:51:19|0.68262
23:51:21|0.68262
23:51:21|0.68262
23:51:23|0.68262
23:51:23|0.68355
23:51:24|0.68355
23:51:26|0.68355
23:51:28|0.68355
23:51:29|0.68355
23:51:30|0.68355
23:51:31|0.68273
23:51:32|0.68273
23:51:33|0.68273
23:51:34|0.68273
23:51:35|0.68273
23:51:36|0.68337
23:51:37|0.68337
23:51:38|0.68337
23:51:39|0.68291
23:51:40|0.68291
23:51:41|0.68291
23:51:42|0.68291
23:51:43|0.68291
23:51:44|0.68291
23:51:45|0.68291
23:51:46|0.68244
23:51:47|0.68244
23:51:49|0.68244
23:51:49|0.68244
23:51:51|0.68244
23:51:51|0.68244
23:51:52|0.68244
23:51:53|0.68244
23:51:55|0.68244
23:51:56|0.68244
23:51:57|0.68244
23:51:58|0.68244
23:51:59|0.68244
23:51:59|0.68244
23:52:00|0.68244
23:52:02|0.68181
23:52:02|0.68181
23:52:04|0.68181
23:52:05|0.68181
23:52:05|0.68181
23:52:06|0.68181
23:52:07|0.68181
23:52:09|0.68181
23:52:10|0.68189
23:52:11|0.68189
23:52:12|0.68189
23:52:13|0.68189
23:52:14|0.68189
23:52:15|0.68189
23:52:16|0.68189
23:52:17|0.68189
23:52:18|0.68189
23:52:18|0.68189
23:52:20|0.68189
23:52:21|0.68262
23:52:22|0.68262
23:52:23|0.68262
23:52:24|0.68262
23:52:25|0.68262
23:52:27|0.68262
23:52:28|0.68262
23:52:29|0.68262
23:52:30|0.68262
23:52:31|0.68262
23:52:32|0.68282
23:52:33|0.68282
23:52:34|0.68282
23:52:35|0.68282
23:52:36|0.68282
23:52:38|0.68282
23:52:39|0.68282
23:52:40|0.68282
23:52:41|0.68282
23:52:42|0.68282
23:52:43|0.68262
23:52:44|0.68262
23:52:46|0.68262
23:52:46|0.68262
23:52:47|0.68262
23:52:49|0.68262
23:52:50|0.68262
23:52:50|0.6821
23:52:52|0.6821
23:52:52|0.6821
23:52:53|0.6821
23:52:54|0.6821
23:52:55|0.6821
23:52:57|0.6821
23:52:57|0.6821
23:52:59|0.6821
23:52:59|0.6821
23:53:01|0.6821
23:53:02|0.6821
23:53:03|0.6821
23:53:04|0.6821
23:53:04|0.6821
23:53:06|0.6821
23:53:07|0.6821
23:53:08|0.6821
23:53:09|0.6821
23:53:10|0.6821
23:53:11|0.68182
23:53:13|0.68182
23:53:13|0.68182
23:53:14|0.68182
23:53:16|0.68197
23:53:16|0.68197
23:53:17|0.68197
23:53:18|0.68197
23:53:20|0.68197
23:53:21|0.68197
23:53:21|0.68197
23:53:22|0.68197
23:53:23|0.68197
23:53:25|0.68197
23:53:26|0.68197
23:53:28|0.68197
23:53:29|0.68197
23:53:30|0.68197
23:53:31|0.68197
23:53:32|0.68197
23:53:33|0.68197
23:53:34|0.68197
23:53:35|0.68197
23:53:36|0.68197
23:53:37|0.68197
23:53:38|0.68197
23:53:39|0.68197
23:53:40|0.68197
23:53:41|0.68197
23:53:42|0.68182
23:53:43|0.68182
23:53:44|0.68213
23:53:45|0.68213
23:53:46|0.68213
23:53:47|0.68213
23:53:48|0.68213
23:53:49|0.68213
23:53:50|0.68213
23:53:52|0.68167
23:53:53|0.68125
23:53:53|0.68125
23:53:54|0.68125
23:53:56|0.68125
23:53:56|0.68121
23:53:57|0.68165
23:53:59|0.68165
23:53:59|0.68165
23:54:00|0.68106
23:54:01|0.68106
23:54:03|0.68106
23:54:04|0.68106
23:54:05|0.68106
23:54:06|0.68106
23:54:07|0.68106
23:54:07|0.68106
23:54:09|0.68106
23:54:09|0.68106
23:54:10|0.68106
23:54:11|0.68111
23:54:12|0.68111
23:54:13|0.68111
23:54:14|0.68111
23:54:15|0.68111
23:54:16|0.68126
23:54:17|0.68126
23:54:18|0.68126
23:54:19|0.68125
23:54:20|0.68125
23:54:21|0.68125
23:54:22|0.68125
23:54:24|0.68125
23:54:24|0.68125
23:54:25|0.68125
23:54:27|0.68125
23:54:28|0.68125
23:54:29|0.68125
23:54:30|0.68125
23:54:31|0.68125
23:54:33|0.68194
23:54:34|0.68194
23:54:35|0.68181
23:54:36|0.68181
23:54:37|0.68181
23:54:37|0.68181
23:54:40|0.68181
23:54:41|0.68181
23:54:41|0.68181
23:54:43|0.68181
23:54:43|0.68181
23:54:44|0.68181
23:54:46|0.68181
23:54:47|0.68158
23:54:47|0.68158
23:54:48|0.68158
23:54:50|0.68158
23:54:50|0.68158
23:54:51|0.68158
23:54:52|0.68158
23:54:54|0.68158
23:54:55|0.68158
23:54:56|0.68158
23:54:56|0.68158
23:54:58|0.68158
23:54:59|0.68158
23:54:59|0.68158
23:55:00|0.68158
23:55:01|0.68158
23:55:02|0.68158
23:55:04|0.68158
23:55:05|0.68158
23:55:06|0.68158
23:55:07|0.68158
23:55:08|0.68158
23:55:09|0.68158
23:55:10|0.68158
23:55:10|0.68158
23:55:12|0.68158
23:55:13|0.68158
23:55:13|0.68158
23:55:15|0.68158
23:55:15|0.68158
23:55:16|0.68158
23:55:18|0.68158
23:55:19|0.68158
23:55:20|0.68125
23:55:21|0.68125
23:55:22|0.68125
23:55:22|0.68125
23:55:23|0.68125
23:55:25|0.68125
23:55:26|0.68125
23:55:27|0.68125
23:55:27|0.68125
23:55:30|0.68125
23:55:31|0.68125
23:55:32|0.68125
23:55:32|0.68125
23:55:34|0.68125
23:55:35|0.68125
23:55:36|0.68125
23:55:37|0.68125
23:55:39|0.68125
23:55:40|0.68125
23:55:40|0.68125
23:55:41|0.68125
23:55:42|0.68106
23:55:44|0.68106
23:55:45|0.68106
23:55:46|0.68106
23:55:47|0.68106
23:55:48|0.68106
23:55:49|0.68106
23:55:50|0.68106
23:55:51|0.68106
23:55:51|0.68056
23:55:53|0.68056
23:55:54|0.68055
23:55:54|0.68055
23:55:57|0.68055
23:55:57|0.68055
23:55:59|0.68055
23:55:59|0.68055
23:56:01|0.68055
23:56:01|0.68055
23:56:02|0.68055
23:56:03|0.68055
23:56:05|0.68055
23:56:05|0.68055
23:56:06|0.68055
23:56:07|0.68055
23:56:09|0.68055
23:56:09|0.68055
23:56:10|0.68055
23:56:12|0.68055
23:56:13|0.68055
23:56:14|0.68055
23:56:15|0.68055
23:56:15|0.68055
23:56:17|0.68055
23:56:18|0.68055
23:56:19|0.68055
23:56:20|0.68055
23:56:20|0.68055
23:56:21|0.68055
23:56:22|0.68055
23:56:23|0.68055
23:56:24|0.68084
23:56:26|0.68084
23:56:27|0.68084
23:56:27|0.68084
23:56:29|0.68084
23:56:30|0.68084
23:56:32|0.68084
23:56:33|0.68084
23:56:34|0.68084
23:56:35|0.68084
23:56:36|0.68084
23:56:37|0.68084
23:56:38|0.68084
23:56:39|0.68084
23:56:40|0.68084
23:56:41|0.68084
23:56:42|0.68097
23:56:43|0.68097
23:56:44|0.68097
23:56:45|0.68097
23:56:46|0.68097
23:56:47|0.68097
23:56:48|0.68097
23:56:50|0.68097
23:56:51|0.68097
23:56:52|0.68097
23:56:52|0.68097
23:56:54|0.68097
23:56:55|0.68097
23:56:56|0.68097
23:56:57|0.68097
23:56:57|0.68097
23:56:59|0.68097
23:57:00|0.68097
23:57:01|0.68097
23:57:02|0.68097
23:57:02|0.68097
23:57:04|0.68097
23:57:04|0.68097
23:57:06|0.68097
23:57:06|0.68097
23:57:08|0.68097
23:57:09|0.68097
23:57:10|0.68097
23:57:11|0.68097
23:57:11|0.68097
23:57:13|0.68097
23:57:14|0.68097
23:57:15|0.68097
23:57:16|0.68097
23:57:16|0.68098
23:57:18|0.68098
23:57:19|0.68132
23:57:20|0.68132
23:57:20|0.68132
23:57:22|0.68134
23:57:23|0.68134
23:57:24|0.68187
23:57:25|0.68187
23:57:26|0.68187
23:57:27|0.68187
23:57:28|0.68187
23:57:29|0.68187
23:57:30|0.68187
23:57:32|0.68187
23:57:33|0.68187
23:57:35|0.68187
23:57:35|0.68191
23:57:37|0.68191
23:57:38|0.68191
23:57:39|0.68191
23:57:40|0.68191
23:57:41|0.68191
23:57:43|0.68191
23:57:44|0.68191
23:57:45|0.68191
23:57:46|0.68191
23:57:46|0.68191
23:57:48|0.68191
23:57:49|0.68133
23:57:50|0.68133
23:57:50|0.68133
23:57:52|0.68133
23:57:53|0.68133
23:57:54|0.68133
23:57:55|0.68133
23:57:56|0.68133
23:57:57|0.68133
23:57:58|0.68133
23:58:00|0.68167
23:58:00|0.68167
23:58:01|0.68167
23:58:02|0.68215
23:58:03|0.68215
23:58:04|0.68215
23:58:05|0.68215
23:58:06|0.68215
23:58:07|0.68215
23:58:09|0.68215
23:58:09|0.68215
23:58:10|0.68215
23:58:11|0.68215
23:58:12|0.68215
23:58:13|0.68171
23:58:14|0.68171
23:58:15|0.68171
23:58:16|0.68171
23:58:17|0.68171
23:58:18|0.68171
23:58:19|0.68171
23:58:20|0.68171
23:58:22|0.68171
23:58:22|0.68171
23:58:23|0.68171
23:58:24|0.68171
23:58:26|0.68171
23:58:27|0.68171
23:58:27|0.68171
23:58:28|0.68171
23:58:29|0.68207
23:58:30|0.68207
23:58:32|0.68207
23:58:34|0.68207
23:58:34|0.68207
23:58:36|0.68207
23:58:37|0.68221
23:58:38|0.68221
23:58:39|0.68221
23:58:40|0.68221
23:58:41|0.68221
23:58:43|0.68221
23:58:43|0.68221
23:58:45|0.68221
23:58:45|0.68221
23:58:46|0.68221
23:58:48|0.68221
23:58:49|0.68221
23:58:50|0.68221
23:58:51|0.68221
23:58:52|0.68221
23:58:53|0.68221
23:58:54|0.68221
23:58:56|0.68221
23:58:56|0.68221
23:58:57|0.68221
23:58:58|0.68221
23:59:00|0.68221
23:59:01|0.68221
23:59:01|0.68221
23:59:02|0.68221
23:59:04|0.68228
23:59:05|0.68228
23:59:05|0.68138
23:59:06|0.68138
23:59:08|0.68138
23:59:08|0.68138
23:59:09|0.68138
23:59:11|0.68138
23:59:12|0.68195
23:59:13|0.68195
23:59:14|0.68168
23:59:15|0.68119
23:59:16|0.681
23:59:16|0.681
23:59:18|0.68118
23:59:19|0.68118
23:59:20|0.68105
23:59:21|0.68097
23:59:21|0.68097
23:59:23|0.68097
23:59:23|0.68111
23:59:25|0.68111
23:59:26|0.68095
23:59:26|0.68095
23:59:27|0.68095
23:59:28|0.68095
23:59:29|0.68095
23:59:30|0.68095
23:59:32|0.68095
23:59:34|0.68095
23:59:34|0.68095
23:59:35|0.68079
23:59:36|0.68079
23:59:37|0.68079
23:59:38|0.68079
23:59:39|0.68079
23:59:41|0.68079
23:59:42|0.68079
23:59:42|0.68079
23:59:44|0.68079
23:59:45|0.68079
23:59:45|0.68079
23:59:47|0.68079
23:59:47|0.68079
23:59:48|0.68079
23:59:49|0.68097
23:59:51|0.68097
23:59:51|0.68097
23:59:52|0.68054
23:59:53|0.68054
23:59:54|0.68054
23:59:56|0.68054
23:59:57|0.68054
23:59:57|0.68054
23:59:59|0.68054