00:00:01|0.88594
00:00:06|0.8859
00:00:07|0.8868
00:00:09|0.88758
00:00:09|0.88752
00:00:10|0.88752
00:00:11|0.8868
00:00:13|0.88752
00:00:13|0.88752
00:00:14|0.88728
00:00:16|0.88728
00:00:16|0.88698
00:00:17|0.88606
00:00:18|0.88632
00:00:19|0.88632
00:00:21|0.88632
00:00:22|0.88569
00:00:23|0.88569
00:00:24|0.88538
00:00:25|0.88538
00:00:25|0.8847
00:00:26|0.8854
00:00:29|0.88434
00:00:29|0.88508
00:00:30|0.8849
00:00:31|0.88427
00:00:32|0.88334
00:00:33|0.88291
00:00:35|0.8829
00:00:36|0.88291
00:00:36|0.88234
00:00:37|0.88234
00:00:38|0.88222
00:00:39|0.88219
00:00:40|0.88219
00:00:41|0.88238
00:00:42|0.8817
00:00:43|0.88162
00:00:44|0.88162
00:00:46|0.88162
00:00:47|0.88143
00:00:48|0.88143
00:00:49|0.8814
00:00:50|0.88123
00:00:51|0.88056
00:00:52|0.88057
00:00:53|0.88111
00:00:54|0.88111
00:00:55|0.8811
00:00:56|0.88111
00:00:58|0.88058
00:00:59|0.88111
00:01:00|0.88111
00:01:02|0.881
00:01:02|0.88067
00:01:04|0.88067
00:01:05|0.8811
00:01:06|0.8813
00:01:07|0.8813
00:01:08|0.88068
00:01:10|0.88109
00:01:11|0.88109
00:01:12|0.87993
00:01:13|0.87984
00:01:14|0.87984
00:01:15|0.87984
00:01:15|0.87899
00:01:16|0.87979
00:01:19|0.88025
00:01:20|0.88025
00:01:21|0.88111
00:01:22|0.88155
00:01:23|0.8817
00:01:24|0.8819
00:01:25|0.8814
00:01:26|0.88093
00:01:26|0.88067
00:01:28|0.88121
00:01:29|0.88146
00:01:29|0.88198
00:01:31|0.88214
00:01:32|0.88214
00:01:34|0.88288
00:01:34|0.88288
00:01:35|0.88281
00:01:36|0.88198
00:01:37|0.88198
00:01:38|0.88228
00:01:40|0.88228
00:01:40|0.8823
00:01:42|0.8823
00:01:42|0.88172
00:01:43|0.88172
00:01:45|0.88162
00:01:45|0.88162
00:01:46|0.88162
00:01:47|0.88154
00:01:49|0.88154
00:01:49|0.88154
00:01:50|0.88175
00:01:51|0.88253
00:01:52|0.88111
00:01:53|0.88111
00:01:54|0.88111
00:01:55|0.88111
00:01:56|0.88104
00:01:57|0.88099
00:01:59|0.88099
00:02:01|0.88099
00:02:02|0.88099
00:02:03|0.88099
00:02:03|0.88099
00:02:05|0.88198
00:02:06|0.88259
00:02:07|0.88248
00:02:08|0.88248
00:02:09|0.88253
00:02:10|0.88253
00:02:11|0.88253
00:02:12|0.88186
00:02:13|0.88186
00:02:14|0.88181
00:02:15|0.88216
00:02:16|0.88176
00:02:17|0.88197
00:02:18|0.88197
00:02:19|0.88204
00:02:20|0.88214
00:02:21|0.88214
00:02:22|0.88193
00:02:23|0.88101
00:02:24|0.88101
00:02:25|0.88132
00:02:26|0.88155
00:02:27|0.88154
00:02:28|0.88065
00:02:29|0.88064
00:02:30|0.88064
00:02:32|0.88064
00:02:32|0.88268
00:02:33|0.88268
00:02:34|0.88269
00:02:36|0.883
00:02:36|0.883
00:02:38|0.88224
00:02:38|0.88224
00:02:40|0.88224
00:02:40|0.88313
00:02:41|0.88322
00:02:42|0.88232
00:02:43|0.88242
00:02:44|0.88242
00:02:45|0.88298
00:02:46|0.88322
00:02:47|0.88322
00:02:48|0.88301
00:02:50|0.88301
00:02:50|0.88284
00:02:52|0.8832
00:02:52|0.8832
00:02:53|0.8832
00:02:55|0.88304
00:02:56|0.88305
00:02:56|0.88293
00:02:58|0.88243
00:02:59|0.88241
00:03:00|0.88173
00:03:02|0.88284
00:03:02|0.88262
00:03:03|0.88262
00:03:05|0.88198
00:03:05|0.8811
00:03:07|0.88104
00:03:08|0.88104
00:03:09|0.88104
00:03:10|0.88092
00:03:11|0.88083
00:03:12|0.88
00:03:13|0.88049
00:03:14|0.88001
00:03:15|0.87948
00:03:16|0.87976
00:03:18|0.87999
00:03:19|0.87999
00:03:19|0.87981
00:03:21|0.88013
00:03:22|0.88003
00:03:23|0.87999
00:03:24|0.87999
00:03:25|0.87975
00:03:27|0.87974
00:03:27|0.87951
00:03:28|0.87912
00:03:29|0.87912
00:03:30|0.87836
00:03:31|0.8779
00:03:32|0.87788
00:03:33|0.87763
00:03:34|0.8772
00:03:35|0.87724
00:03:36|0.87724
00:03:37|0.87777
00:03:38|0.87777
00:03:39|0.87763
00:03:40|0.87787
00:03:42|0.87758
00:03:43|0.87723
00:03:43|0.87764
00:03:45|0.87764
00:03:45|0.87764
00:03:46|0.87764
00:03:48|0.87732
00:03:49|0.87732
00:03:50|0.877
00:03:51|0.87789
00:03:52|0.87789
00:03:53|0.87689
00:03:54|0.87689
00:03:56|0.87708
00:03:57|0.87722
00:03:57|0.87722
00:03:58|0.87722
00:04:00|0.87788
00:04:02|0.87762
00:04:03|0.87686
00:04:03|0.87764
00:04:05|0.87763
00:04:06|0.87763
00:04:07|0.8774
00:04:08|0.87773
00:04:10|0.87749
00:04:10|0.87711
00:04:12|0.87711
00:04:12|0.8771
00:04:14|0.87717
00:04:14|0.87714
00:04:15|0.87773
00:04:16|0.87808
00:04:18|0.87909
00:04:18|0.87909
00:04:20|0.8795
00:04:20|0.87981
00:04:22|0.87998
00:04:22|0.87998
00:04:23|0.87998
00:04:25|0.87999
00:04:25|0.88
00:04:27|0.88021
00:04:28|0.8802
00:04:29|0.88025
00:04:30|0.88076
00:04:31|0.88224
00:04:32|0.88236
00:04:33|0.88236
00:04:34|0.88229
00:04:35|0.8814
00:04:36|0.8818
00:04:37|0.8818
00:04:38|0.88211
00:04:39|0.88209
00:04:40|0.88198
00:04:41|0.88198
00:04:42|0.88218
00:04:43|0.88202
00:04:44|0.88285
00:04:45|0.88285
00:04:47|0.88284
00:04:47|0.8827
00:04:48|0.88255
00:04:49|0.88296
00:04:50|0.88291
00:04:51|0.88291
00:04:52|0.8828
00:04:53|0.88208
00:04:55|0.88234
00:04:56|0.88234
00:04:57|0.88222
00:04:57|0.88236
00:04:59|0.88256
00:04:59|0.88256
00:05:01|0.88308
00:05:02|0.88279
00:05:03|0.88242
00:05:04|0.88266
00:05:05|0.88175
00:05:06|0.88177
00:05:07|0.88177
00:05:08|0.88285
00:05:09|0.88303
00:05:10|0.88306
00:05:11|0.88306
00:05:13|0.88328
00:05:14|0.88328
00:05:14|0.88328
00:05:16|0.88374
00:05:16|0.88374
00:05:18|0.88415
00:05:19|0.88415
00:05:21|0.88444
00:05:21|0.8848
00:05:23|0.88515
00:05:23|0.88523
00:05:24|0.88545
00:05:25|0.88632
00:05:26|0.88622
00:05:27|0.88634
00:05:29|0.88597
00:05:30|0.8859
00:05:31|0.8859
00:05:32|0.88592
00:05:33|0.88552
00:05:33|0.88552
00:05:35|0.88552
00:05:36|0.8855
00:05:37|0.88551
00:05:37|0.88551
00:05:39|0.88481
00:05:40|0.88537
00:05:41|0.88518
00:05:42|0.8852
00:05:43|0.88474
00:05:44|0.88504
00:05:45|0.88504
00:05:46|0.88504
00:05:47|0.88499
00:05:48|0.88452
00:05:49|0.88452
00:05:50|0.88452
00:05:51|0.88424
00:05:52|0.884
00:05:53|0.88408
00:05:54|0.88404
00:05:55|0.88306
00:05:56|0.88244
00:05:57|0.8818
00:05:58|0.8818
00:05:59|0.88132
00:06:00|0.88157
00:06:01|0.8808
00:06:02|0.88072
00:06:03|0.8806
00:06:04|0.8806
00:06:05|0.87973
00:06:06|0.8795
00:06:07|0.8795
00:06:08|0.87974
00:06:09|0.87993
00:06:10|0.87957
00:06:11|0.88017
00:06:12|0.88017
00:06:13|0.88017
00:06:14|0.88068
00:06:15|0.88068
00:06:16|0.88068
00:06:17|0.88028
00:06:18|0.88043
00:06:19|0.88043
00:06:20|0.88061
00:06:22|0.8809
00:06:22|0.88019
00:06:23|0.88024
00:06:25|0.87985
00:06:25|0.87985
00:06:27|0.87985
00:06:27|0.87985
00:06:29|0.88021
00:06:30|0.88021
00:06:31|0.88021
00:06:31|0.88019
00:06:33|0.88019
00:06:34|0.8806
00:06:35|0.88186
00:06:36|0.88206
00:06:37|0.88206
00:06:37|0.88206
00:06:39|0.88174
00:06:40|0.88132
00:06:41|0.88108
00:06:41|0.88098
00:06:43|0.88067
00:06:44|0.88014
00:06:44|0.87983
00:06:46|0.87983
00:06:47|0.87986
00:06:48|0.87986
00:06:49|0.88004
00:06:50|0.8804
00:06:51|0.8804
00:06:52|0.88068
00:06:53|0.88068
00:06:54|0.88062
00:06:55|0.88067
00:06:56|0.88055
00:06:57|0.88055
00:06:58|0.88055
00:06:59|0.88007
00:07:00|0.88007
00:07:01|0.88065
00:07:02|0.88065
00:07:03|0.88065
00:07:04|0.88065
00:07:05|0.88015
00:07:07|0.87975
00:07:07|0.87975
00:07:09|0.879
00:07:10|0.87906
00:07:11|0.87906
00:07:12|0.87829
00:07:13|0.87822
00:07:15|0.87822
00:07:16|0.87822
00:07:16|0.87795
00:07:17|0.87733
00:07:18|0.87808
00:07:19|0.87808
00:07:20|0.87808
00:07:21|0.8779
00:07:23|0.8779
00:07:23|0.87759
00:07:24|0.87851
00:07:25|0.87845
00:07:26|0.87845
00:07:27|0.87845
00:07:28|0.8786
00:07:30|0.87888
00:07:31|0.87888
00:07:31|0.87807
00:07:32|0.87905
00:07:33|0.87912
00:07:35|0.87912
00:07:35|0.87807
00:07:37|0.87812
00:07:37|0.8792
00:07:39|0.87853
00:07:40|0.87853
00:07:41|0.8785
00:07:41|0.8785
00:07:43|0.8785
00:07:43|0.8785
00:07:45|0.87807
00:07:46|0.87807
00:07:47|0.87807
00:07:48|0.87766
00:07:49|0.87766
00:07:50|0.87895
00:07:50|0.87895
00:07:51|0.87895
00:07:52|0.87895
00:07:53|0.87895
00:07:55|0.87895
00:07:56|0.87895
00:07:57|0.8785
00:07:58|0.8785
00:07:58|0.8785
00:08:00|0.8785
00:08:00|0.8785
00:08:02|0.87807
00:08:02|0.87692
00:08:05|0.87711
00:08:05|0.87711
00:08:07|0.87733
00:08:08|0.87721
00:08:09|0.87764
00:08:10|0.87808
00:08:11|0.87802
00:08:12|0.8774
00:08:13|0.8774
00:08:14|0.87836
00:08:15|0.87836
00:08:17|0.87816
00:08:17|0.87826
00:08:18|0.87826
00:08:19|0.87826
00:08:21|0.87826
00:08:22|0.87831
00:08:22|0.87831
00:08:24|0.87831
00:08:24|0.87878
00:08:25|0.87878
00:08:26|0.87878
00:08:27|0.87878
00:08:29|0.87878
00:08:30|0.87878
00:08:31|0.87878
00:08:32|0.87826
00:08:33|0.87812
00:08:34|0.8789
00:08:35|0.87895
00:08:36|0.87895
00:08:37|0.87895
00:08:38|0.87916
00:08:39|0.87895
00:08:40|0.87887
00:08:41|0.87887
00:08:42|0.87799
00:08:43|0.87851
00:08:44|0.87851
00:08:45|0.87763
00:08:46|0.87703
00:08:47|0.87734
00:08:48|0.87734
00:08:49|0.87734
00:08:50|0.87734
00:08:51|0.8774
00:08:52|0.87782
00:08:53|0.87722
00:08:54|0.87668
00:08:56|0.87668
00:08:57|0.8772
00:08:58|0.8775
00:08:58|0.8775
00:09:00|0.8775
00:09:01|0.8775
00:09:02|0.87716
00:09:03|0.87764
00:09:03|0.87794
00:09:06|0.87836
00:09:06|0.87779
00:09:08|0.87811
00:09:10|0.87763
00:09:10|0.87749
00:09:12|0.87749
00:09:13|0.87749
00:09:14|0.87749
00:09:15|0.87851
00:09:16|0.87859
00:09:17|0.87895
00:09:18|0.879
00:09:19|0.87938
00:09:21|0.87938
00:09:21|0.87906
00:09:22|0.87906
00:09:23|0.87934
00:09:25|0.87934
00:09:26|0.87934
00:09:27|0.87981
00:09:27|0.87981
00:09:29|0.87981
00:09:29|0.87981
00:09:31|0.87981
00:09:32|0.87981
00:09:33|0.88064
00:09:34|0.88064
00:09:35|0.88064
00:09:36|0.88064
00:09:37|0.88013
00:09:38|0.8798
00:09:39|0.87937
00:09:40|0.87937
00:09:41|0.87937
00:09:43|0.8785
00:09:44|0.8785
00:09:45|0.8785
00:09:46|0.8785
00:09:47|0.8785
00:09:48|0.8785
00:09:49|0.87835
00:09:50|0.87835
00:09:51|0.87835
00:09:52|0.87835
00:09:53|0.87835
00:09:54|0.87835
00:09:55|0.87835
00:09:56|0.87835
00:09:57|0.87835
00:09:58|0.87832
00:09:59|0.87832
00:10:00|0.87832
00:10:02|0.87832
00:10:02|0.87895
00:10:04|0.87903
00:10:04|0.87903
00:10:05|0.87903
00:10:07|0.87859
00:10:08|0.87859
00:10:09|0.8785
00:10:09|0.87777
00:10:10|0.87764
00:10:12|0.87764
00:10:12|0.87764
00:10:14|0.87763
00:10:15|0.87763
00:10:16|0.87809
00:10:16|0.87809
00:10:18|0.87809
00:10:19|0.8784
00:10:20|0.8784
00:10:20|0.8784
00:10:22|0.87823
00:10:23|0.87847
00:10:23|0.87905
00:10:24|0.879
00:10:26|0.879
00:10:27|0.879
00:10:28|0.879
00:10:29|0.8785
00:10:30|0.87807
00:10:31|0.87763
00:10:32|0.87763
00:10:33|0.87763
00:10:34|0.87763
00:10:35|0.87808
00:10:36|0.87808
00:10:37|0.87822
00:10:38|0.87822
00:10:40|0.87822
00:10:40|0.87791
00:10:42|0.87791
00:10:42|0.87791
00:10:43|0.8775
00:10:45|0.87743
00:10:45|0.87712
00:10:46|0.87764
00:10:48|0.87764
00:10:48|0.8777
00:10:49|0.8777
00:10:51|0.8777
00:10:51|0.87748
00:10:52|0.87834
00:10:53|0.87851
00:10:54|0.87851
00:10:55|0.87851
00:10:56|0.87851
00:10:57|0.87851
00:10:58|0.87851
00:10:59|0.87889
00:11:00|0.87844
00:11:02|0.87844
00:11:02|0.87844
00:11:04|0.87938
00:11:04|0.87938
00:11:05|0.87938
00:11:07|0.8795
00:11:09|0.8795
00:11:10|0.8795
00:11:11|0.8795
00:11:12|0.8795
00:11:13|0.87851
00:11:15|0.87851
00:11:15|0.87919
00:11:16|0.87919
00:11:18|0.87912
00:11:18|0.87912
00:11:20|0.87912
00:11:20|0.87912
00:11:21|0.87962
00:11:22|0.87982
00:11:23|0.88059
00:11:25|0.88059
00:11:26|0.88068
00:11:27|0.88172
00:11:27|0.88165
00:11:29|0.88209
00:11:29|0.88244
00:11:30|0.88245
00:11:32|0.88245
00:11:32|0.88245
00:11:34|0.88201
00:11:35|0.88158
00:11:36|0.88158
00:11:36|0.88225
00:11:37|0.88225
00:11:39|0.88268
00:11:40|0.88268
00:11:40|0.88274
00:11:42|0.88269
00:11:43|0.88314
00:11:44|0.88294
00:11:45|0.88328
00:11:46|0.88313
00:11:47|0.88313
00:11:48|0.88313
00:11:49|0.88313
00:11:50|0.88284
00:11:51|0.88302
00:11:52|0.88207
00:11:53|0.88197
00:11:54|0.88197
00:11:55|0.88197
00:11:56|0.88284
00:11:57|0.88151
00:11:58|0.88151
00:12:00|0.88198
00:12:00|0.88204
00:12:01|0.88207
00:12:03|0.88207
00:12:03|0.8818
00:12:04|0.88199
00:12:05|0.88154
00:12:06|0.88154
00:12:08|0.88122
00:12:10|0.88122
00:12:10|0.8811
00:12:12|0.88067
00:12:13|0.88067
00:12:14|0.88
00:12:15|0.88
00:12:16|0.8798
00:12:17|0.8798
00:12:18|0.87974
00:12:19|0.87974
00:12:20|0.88025
00:12:21|0.88068
00:12:22|0.88041
00:12:23|0.88111
00:12:24|0.88102
00:12:25|0.88102
00:12:26|0.88102
00:12:27|0.88103
00:12:28|0.88111
00:12:29|0.88111
00:12:30|0.88111
00:12:31|0.88155
00:12:32|0.88172
00:12:33|0.88172
00:12:35|0.88172
00:12:36|0.88172
00:12:37|0.88172
00:12:38|0.88172
00:12:39|0.88172
00:12:40|0.8811
00:12:41|0.8811
00:12:42|0.8811
00:12:43|0.88067
00:12:43|0.88067
00:12:46|0.88023
00:12:46|0.8804
00:12:48|0.8804
00:12:49|0.8804
00:12:49|0.8803
00:12:50|0.8803
00:12:51|0.8798
00:12:52|0.8798
00:12:53|0.8798
00:12:55|0.8798
00:12:56|0.8798
00:12:56|0.87999
00:12:57|0.87999
00:12:58|0.88
00:12:59|0.88
00:13:01|0.88
00:13:01|0.88
00:13:03|0.87919
00:13:04|0.87919
00:13:05|0.8785
00:13:06|0.8785
00:13:07|0.87835
00:13:07|0.87835
00:13:08|0.87807
00:13:09|0.87807
00:13:11|0.87801
00:13:11|0.878
00:13:13|0.878
00:13:14|0.878
00:13:15|0.878
00:13:16|0.87763
00:13:17|0.87729
00:13:18|0.87762
00:13:19|0.87762
00:13:20|0.87723
00:13:21|0.87723
00:13:22|0.87735
00:13:24|0.87737
00:13:24|0.87737
00:13:25|0.87635
00:13:27|0.87722
00:13:27|0.87722
00:13:29|0.87722
00:13:30|0.87722
00:13:31|0.87722
00:13:31|0.87722
00:13:33|0.87722
00:13:34|0.87722
00:13:35|0.87723
00:13:36|0.87723
00:13:37|0.87741
00:13:38|0.87764
00:13:39|0.87764
00:13:39|0.87764
00:13:41|0.87764
00:13:42|0.87764
00:13:44|0.87764
00:13:44|0.87764
00:13:45|0.87718
00:13:47|0.87718
00:13:47|0.87718
00:13:49|0.87718
00:13:49|0.87718
00:13:50|0.87718
00:13:52|0.87718
00:13:53|0.87756
00:13:54|0.87756
00:13:54|0.87758
00:13:56|0.87764
00:13:57|0.87764
00:13:58|0.87764
00:13:59|0.87764
00:14:00|0.87739
00:14:01|0.87739
00:14:01|0.87792
00:14:03|0.87792
00:14:04|0.87792
00:14:04|0.8772
00:14:05|0.87677
00:14:06|0.8765
00:14:07|0.876
00:14:08|0.87634
00:14:10|0.87634
00:14:12|0.87611
00:14:12|0.87611
00:14:13|0.87611
00:14:15|0.87611
00:14:15|0.8762
00:14:16|0.8762
00:14:18|0.8762
00:14:18|0.8762
00:14:19|0.87634
00:14:21|0.87623
00:14:21|0.87627
00:14:22|0.87627
00:14:24|0.87662
00:14:25|0.87662
00:14:26|0.87662
00:14:26|0.87678
00:14:27|0.8767
00:14:29|0.8767
00:14:30|0.87662
00:14:31|0.87662
00:14:32|0.87652
00:14:33|0.87614
00:14:34|0.87614
00:14:35|0.87614
00:14:36|0.87736
00:14:37|0.87677
00:14:38|0.87677
00:14:39|0.87677
00:14:40|0.87655
00:14:41|0.87655
00:14:42|0.87721
00:14:43|0.87714
00:14:44|0.87714
00:14:45|0.87714
00:14:46|0.87703
00:14:47|0.87703
00:14:49|0.87703
00:14:49|0.87703
00:14:51|0.87703
00:14:51|0.87703
00:14:52|0.87677
00:14:53|0.87688
00:14:54|0.87687
00:14:55|0.87687
00:14:57|0.87687
00:14:57|0.87732
00:14:58|0.87732
00:14:59|0.87732
00:15:00|0.87732
00:15:01|0.87759
00:15:03|0.87794
00:15:03|0.87794
00:15:04|0.87759
00:15:06|0.87753
00:15:07|0.87753
00:15:08|0.87746
00:15:08|0.8772
00:15:10|0.87739
00:15:11|0.8772
00:15:12|0.8772
00:15:13|0.87724
00:15:14|0.87724
00:15:15|0.87677
00:15:16|0.87633
00:15:17|0.87633
00:15:20|0.8765
00:15:21|0.8759
00:15:21|0.8759
00:15:23|0.87604
00:15:24|0.87593
00:15:25|0.87719
00:15:27|0.87774
00:15:28|0.87774
00:15:28|0.87798
00:15:30|0.87878
00:15:31|0.87878
00:15:31|0.87876
00:15:33|0.87931
00:15:34|0.87917
00:15:34|0.87917
00:15:36|0.8795
00:15:36|0.8795
00:15:37|0.8795
00:15:38|0.8795
00:15:39|0.87917
00:15:40|0.87917
00:15:41|0.87917
00:15:42|0.87917
00:15:43|0.87894
00:15:44|0.87895
00:15:46|0.87895
00:15:46|0.87912
00:15:48|0.87938
00:15:48|0.87948
00:15:49|0.87948
00:15:50|0.87948
00:15:52|0.8795
00:15:52|0.8798
00:15:54|0.87909
00:15:54|0.87909
00:15:55|0.87909
00:15:57|0.87909
00:15:57|0.87981
00:15:59|0.88
00:16:00|0.88
00:16:01|0.8798
00:16:01|0.87927
00:16:02|0.87933
00:16:04|0.87873
00:16:05|0.87763
00:16:06|0.878
00:16:06|0.87721
00:16:08|0.87721
00:16:09|0.87721
00:16:10|0.87721
00:16:11|0.87721
00:16:12|0.87721
00:16:13|0.87721
00:16:15|0.87721
00:16:15|0.87721
00:16:17|0.87692
00:16:18|0.87692
00:16:18|0.87693
00:16:19|0.87693
00:16:20|0.87693
00:16:22|0.87688
00:16:23|0.87688
00:16:23|0.87795
00:16:24|0.87795
00:16:25|0.87795
00:16:27|0.87795
00:16:28|0.87711
00:16:29|0.87711
00:16:30|0.87711
00:16:31|0.87711
00:16:32|0.87711
00:16:33|0.87625
00:16:34|0.87623
00:16:35|0.8759
00:16:36|0.8759
00:16:37|0.8759
00:16:38|0.87533
00:16:39|0.87533
00:16:40|0.87588
00:16:41|0.87539
00:16:42|0.87618
00:16:43|0.87628
00:16:44|0.87633
00:16:45|0.87721
00:16:46|0.87677
00:16:47|0.87677
00:16:48|0.87699
00:16:49|0.87699
00:16:50|0.87699
00:16:51|0.87736
00:16:52|0.87705
00:16:53|0.87705
00:16:54|0.87698
00:16:55|0.87698
00:16:56|0.8766
00:16:57|0.8766
00:16:59|0.877
00:17:00|0.877
00:17:01|0.87693
00:17:01|0.87634
00:17:02|0.877
00:17:03|0.87758
00:17:04|0.87729
00:17:05|0.87652
00:17:06|0.87665
00:17:07|0.87647
00:17:08|0.87633
00:17:09|0.87629
00:17:10|0.87629
00:17:12|0.87654
00:17:13|0.87654
00:17:14|0.87477
00:17:14|0.87504
00:17:16|0.87553
00:17:17|0.87553
00:17:18|0.87553
00:17:19|0.87603
00:17:20|0.87603
00:17:22|0.87605
00:17:23|0.87662
00:17:24|0.87625
00:17:24|0.87666
00:17:26|0.87668
00:17:27|0.87668
00:17:28|0.87656
00:17:29|0.87656
00:17:30|0.87641
00:17:30|0.87641
00:17:32|0.87649
00:17:33|0.87649
00:17:34|0.87667
00:17:35|0.87652
00:17:36|0.87634
00:17:36|0.87624
00:17:38|0.87548
00:17:39|0.87548
00:17:39|0.87579
00:17:41|0.87611
00:17:42|0.87611
00:17:43|0.87611
00:17:44|0.87595
00:17:45|0.87595
00:17:46|0.87533
00:17:47|0.87533
00:17:48|0.87591
00:17:49|0.87591
00:17:50|0.87591
00:17:51|0.87591
00:17:52|0.87591
00:17:53|0.8759
00:17:54|0.87581
00:17:55|0.87547
00:17:56|0.87557
00:17:57|0.87516
00:17:58|0.87503
00:17:59|0.87503
00:18:00|0.87523
00:18:01|0.87508
00:18:02|0.87489
00:18:03|0.87493
00:18:04|0.87493
00:18:05|0.8741
00:18:06|0.8741
00:18:07|0.87391
00:18:08|0.87391
00:18:09|0.87387
00:18:10|0.87387
00:18:11|0.8739
00:18:12|0.8739
00:18:13|0.87384
00:18:14|0.874
00:18:16|0.87442
00:18:16|0.87373
00:18:18|0.874
00:18:18|0.874
00:18:20|0.87399
00:18:20|0.87374
00:18:22|0.87344
00:18:23|0.87344
00:18:24|0.87362
00:18:26|0.87343
00:18:27|0.8733
00:18:28|0.87344
00:18:29|0.87307
00:18:30|0.87323
00:18:31|0.87307
00:18:32|0.87308
00:18:33|0.87297
00:18:34|0.87296
00:18:35|0.87272
00:18:36|0.87279
00:18:37|0.87284
00:18:38|0.87131
00:18:39|0.8706
00:18:40|0.8706
00:18:41|0.87081
00:18:42|0.87059
00:18:43|0.86985
00:18:44|0.86956
00:18:45|0.86956
00:18:47|0.8694
00:18:47|0.87016
00:18:48|0.87041
00:18:49|0.87041
00:18:51|0.87114
00:18:51|0.87119
00:18:53|0.87122
00:18:54|0.87146
00:18:55|0.87092
00:18:55|0.87092
00:18:56|0.87095
00:18:57|0.87117
00:18:58|0.87072
00:19:00|0.87005
00:19:01|0.86924
00:19:01|0.8698
00:19:03|0.8698
00:19:04|0.8698
00:19:05|0.87008
00:19:06|0.87023
00:19:07|0.87023
00:19:08|0.86993
00:19:08|0.86993
00:19:09|0.86986
00:19:10|0.86973
00:19:12|0.86927
00:19:12|0.86927
00:19:13|0.86906
00:19:15|0.86928
00:19:16|0.86925
00:19:16|0.86983
00:19:18|0.86983
00:19:20|0.86975
00:19:21|0.86993
00:19:22|0.86999
00:19:23|0.87
00:19:24|0.87023
00:19:25|0.87061
00:19:27|0.86996
00:19:27|0.8703
00:19:29|0.87009
00:19:29|0.87009
00:19:30|0.87003
00:19:32|0.87003
00:19:33|0.87003
00:19:33|0.87003
00:19:34|0.87003
00:19:35|0.87009
00:19:37|0.8698
00:19:37|0.8698
00:19:39|0.8698
00:19:39|0.8698
00:19:40|0.8698
00:19:41|0.86956
00:19:43|0.86969
00:19:44|0.86956
00:19:45|0.86956
00:19:46|0.86919
00:19:46|0.86919
00:19:48|0.86969
00:19:48|0.86969
00:19:50|0.86937
00:19:51|0.86928
00:19:52|0.86891
00:19:53|0.86891
00:19:54|0.86896
00:19:55|0.86896
00:19:56|0.86896
00:19:57|0.86896
00:19:59|0.86835
00:19:59|0.86835
00:20:00|0.86865
00:20:01|0.86744
00:20:02|0.86747
00:20:03|0.8678
00:20:05|0.86841
00:20:05|0.86844
00:20:07|0.86846
00:20:07|0.86807
00:20:08|0.86807
00:20:09|0.86819
00:20:10|0.86737
00:20:11|0.86768
00:20:12|0.86738
00:20:13|0.86738
00:20:15|0.86793
00:20:15|0.86793
00:20:17|0.8678
00:20:17|0.86798
00:20:19|0.86831
00:20:20|0.86699
00:20:22|0.86715
00:20:23|0.86755
00:20:23|0.86755
00:20:25|0.86674
00:20:25|0.86674
00:20:26|0.8677
00:20:28|0.8677
00:20:28|0.8677
00:20:30|0.86796
00:20:30|0.86798
00:20:32|0.86798
00:20:32|0.86798
00:20:33|0.86908
00:20:34|0.86923
00:20:35|0.869
00:20:37|0.86877
00:20:37|0.8686
00:20:39|0.86842
00:20:39|0.86794
00:20:40|0.86739
00:20:41|0.86739
00:20:43|0.86739
00:20:43|0.8677
00:20:44|0.8677
00:20:45|0.86745
00:20:46|0.86714
00:20:48|0.86714
00:20:49|0.86751
00:20:50|0.86735
00:20:51|0.86735
00:20:52|0.86735
00:20:53|0.86735
00:20:53|0.86766
00:20:55|0.86766
00:20:56|0.86766
00:20:56|0.86766
00:20:57|0.8671
00:20:59|0.8671
00:20:59|0.86763
00:21:01|0.86764
00:21:01|0.86764
00:21:03|0.86765
00:21:04|0.8675
00:21:04|0.86748
00:21:06|0.86712
00:21:07|0.86688
00:21:07|0.86743
00:21:08|0.867
00:21:09|0.867
00:21:11|0.86698
00:21:12|0.86642
00:21:13|0.86537
00:21:14|0.86403
00:21:15|0.864
00:21:16|0.86456
00:21:16|0.86359
00:21:17|0.86398
00:21:19|0.86358
00:21:21|0.86358
00:21:22|0.86297
00:21:23|0.86382
00:21:24|0.86417
00:21:24|0.86393
00:21:26|0.86393
00:21:27|0.86328
00:21:28|0.86328
00:21:29|0.8639
00:21:30|0.86406
00:21:31|0.865
00:21:32|0.86535
00:21:33|0.86494
00:21:34|0.86535
00:21:35|0.86385
00:21:36|0.86456
00:21:37|0.86422
00:21:38|0.86422
00:21:39|0.86422
00:21:40|0.86422
00:21:41|0.86384
00:21:42|0.86282
00:21:43|0.86345
00:21:44|0.8636
00:21:45|0.86314
00:21:46|0.86338
00:21:47|0.86337
00:21:48|0.86337
00:21:49|0.86292
00:21:50|0.86289
00:21:51|0.86289
00:21:53|0.86328
00:21:53|0.86219
00:21:55|0.86219
00:21:55|0.86219
00:21:57|0.86266
00:21:57|0.86112
00:21:58|0.86167
00:22:00|0.86167
00:22:00|0.86156
00:22:01|0.86208
00:22:03|0.86194
00:22:03|0.86221
00:22:04|0.86289
00:22:05|0.86308
00:22:06|0.86306
00:22:08|0.86201
00:22:09|0.86288
00:22:09|0.86318
00:22:11|0.86297
00:22:11|0.86241
00:22:12|0.8624
00:22:13|0.86214
00:22:14|0.86214
00:22:15|0.86115
00:22:16|0.86182
00:22:17|0.86202
00:22:19|0.86193
00:22:20|0.86324
00:22:22|0.86332
00:22:22|0.86376
00:22:24|0.86332
00:22:25|0.86332
00:22:26|0.86435
00:22:27|0.86423
00:22:28|0.86366
00:22:28|0.86351
00:22:30|0.86433
00:22:31|0.86516
00:22:32|0.86506
00:22:32|0.86476
00:22:33|0.86446
00:22:35|0.86422
00:22:36|0.8631
00:22:36|0.86236
00:22:38|0.86201
00:22:38|0.86068
00:22:39|0.85993
00:22:41|0.85989
00:22:42|0.86095
00:22:42|0.86125
00:22:43|0.86066
00:22:44|0.86144
00:22:46|0.86186
00:22:47|0.86018
00:22:48|0.85967
00:22:49|0.86001
00:22:50|0.85968
00:22:51|0.85955
00:22:51|0.86073
00:22:52|0.86111
00:22:53|0.86111
00:22:55|0.86093
00:22:56|0.86084
00:22:57|0.8608
00:22:58|0.8608
00:22:59|0.8608
00:23:00|0.86084
00:23:01|0.86063
00:23:01|0.86063
00:23:03|0.86083
00:23:03|0.86124
00:23:05|0.86203
00:23:06|0.86182
00:23:07|0.86164
00:23:08|0.86211
00:23:09|0.86201
00:23:10|0.86077
00:23:11|0.86077
00:23:12|0.86077
00:23:13|0.86077
00:23:14|0.86072
00:23:15|0.86111
00:23:16|0.86111
00:23:17|0.86175
00:23:18|0.86175
00:23:19|0.86212
00:23:21|0.86155
00:23:23|0.86152
00:23:24|0.86152
00:23:24|0.86146
00:23:26|0.86146
00:23:27|0.86164
00:23:28|0.862
00:23:29|0.862
00:23:30|0.86214
00:23:31|0.86236
00:23:32|0.86236
00:23:33|0.86236
00:23:34|0.86236
00:23:34|0.86237
00:23:36|0.86237
00:23:36|0.8622
00:23:38|0.8622
00:23:39|0.86254
00:23:40|0.86272
00:23:41|0.86272
00:23:41|0.86272
00:23:43|0.86335
00:23:44|0.86331
00:23:45|0.86332
00:23:46|0.86332
00:23:47|0.86373
00:23:48|0.86374
00:23:49|0.86346
00:23:50|0.86331
00:23:51|0.86294
00:23:52|0.86307
00:23:53|0.86295
00:23:54|0.86314
00:23:55|0.86281
00:23:56|0.86278
00:23:57|0.86279
00:23:58|0.86278
00:23:59|0.86298
00:24:00|0.86313
00:24:01|0.86366
00:24:02|0.86366
00:24:03|0.86278
00:24:04|0.86232
00:24:05|0.86232
00:24:07|0.8617
00:24:08|0.8619
00:24:08|0.86182
00:24:09|0.86182
00:24:11|0.86182
00:24:11|0.861
00:24:13|0.86178
00:24:13|0.8615
00:24:15|0.86134
00:24:16|0.86134
00:24:17|0.8619
00:24:18|0.8619
00:24:19|0.8619
00:24:20|0.86154
00:24:21|0.86154
00:24:22|0.86147
00:24:24|0.86135
00:24:25|0.86121
00:24:26|0.86086
00:24:27|0.86083
00:24:29|0.86115
00:24:30|0.86115
00:24:30|0.86115
00:24:32|0.86115
00:24:33|0.86115
00:24:35|0.86222
00:24:35|0.86222
00:24:37|0.86222
00:24:38|0.86131
00:24:39|0.86131
00:24:40|0.8613
00:24:41|0.86115
00:24:42|0.86106
00:24:44|0.86124
00:24:44|0.862
00:24:45|0.862
00:24:46|0.862
00:24:48|0.862
00:24:49|0.862
00:24:50|0.862
00:24:50|0.86177
00:24:52|0.86186
00:24:53|0.86186
00:24:55|0.86186
00:24:56|0.86236
00:24:56|0.86177
00:24:58|0.86177
00:24:59|0.86251
00:24:59|0.86251
00:25:01|0.86251
00:25:02|0.8619
00:25:02|0.86177
00:25:04|0.86177
00:25:05|0.86177
00:25:06|0.86177
00:25:07|0.86127
00:25:08|0.86093
00:25:09|0.86091
00:25:10|0.86091
00:25:11|0.86088
00:25:12|0.86088
00:25:13|0.86088
00:25:14|0.86125
00:25:15|0.86119
00:25:16|0.86041
00:25:17|0.861
00:25:18|0.861
00:25:19|0.861
00:25:20|0.861
00:25:21|0.861
00:25:22|0.86037
00:25:23|0.86061
00:25:24|0.86061
00:25:25|0.86061
00:25:26|0.86042
00:25:28|0.86029
00:25:29|0.86029
00:25:29|0.86041
00:25:31|0.8603
00:25:32|0.8603
00:25:33|0.8603
00:25:34|0.8603
00:25:34|0.8603
00:25:36|0.86
00:25:37|0.86017
00:25:37|0.85952
00:25:38|0.85952
00:25:39|0.85952
00:25:41|0.85956
00:25:42|0.85956
00:25:43|0.85983
00:25:44|0.85996
00:25:45|0.85996
00:25:45|0.85996
00:25:47|0.85996
00:25:48|0.85996
00:25:50|0.85951
00:25:50|0.85951
00:25:52|0.85952
00:25:54|0.85952
00:25:54|0.85952
00:25:56|0.85988
00:25:57|0.85929
00:25:58|0.85904
00:25:59|0.85879
00:26:00|0.8596
00:26:01|0.8596
00:26:02|0.8596
00:26:04|0.85952
00:26:05|0.85952
00:26:06|0.86035
00:26:07|0.86023
00:26:08|0.8607
00:26:10|0.861
00:26:11|0.8622
00:26:12|0.8622
00:26:13|0.86076
00:26:13|0.86076
00:26:15|0.85995
00:26:15|0.85975
00:26:16|0.85975
00:26:17|0.86033
00:26:18|0.86079
00:26:19|0.86079
00:26:20|0.86053
00:26:21|0.86053
00:26:23|0.86053
00:26:23|0.8603
00:26:24|0.8603
00:26:26|0.85987
00:26:26|0.85987
00:26:28|0.85981
00:26:28|0.85981
00:26:30|0.85981
00:26:31|0.85981
00:26:31|0.85977
00:26:33|0.85812
00:26:34|0.85812
00:26:34|0.85905
00:26:35|0.85905
00:26:37|0.85905
00:26:37|0.85905
00:26:39|0.85905
00:26:39|0.85905
00:26:40|0.8593
00:26:41|0.8593
00:26:43|0.8593
00:26:44|0.8593
00:26:44|0.8593
00:26:46|0.8593
00:26:47|0.8593
00:26:48|0.8593
00:26:49|0.8593
00:26:50|0.85956
00:26:52|0.85956
00:26:53|0.8602
00:26:54|0.86028
00:26:55|0.86028
00:26:57|0.86028
00:26:57|0.86028
00:26:59|0.86028
00:27:00|0.86015
00:27:00|0.86015
00:27:02|0.86004
00:27:02|0.86004
00:27:04|0.86004
00:27:04|0.85992
00:27:06|0.85961
00:27:07|0.85991
00:27:07|0.85946
00:27:09|0.85946
00:27:09|0.85876
00:27:11|0.85876
00:27:12|0.85876
00:27:13|0.85965
00:27:13|0.85965
00:27:15|0.85965
00:27:16|0.85973
00:27:17|0.85998
00:27:18|0.85998
00:27:19|0.85955
00:27:20|0.85913
00:27:22|0.85965
00:27:23|0.85998
00:27:24|0.85998
00:27:25|0.85998
00:27:26|0.85998
00:27:27|0.85997
00:27:28|0.85998
00:27:29|0.85998
00:27:30|0.85998
00:27:31|0.85998
00:27:32|0.85972
00:27:33|0.85973
00:27:35|0.85973
00:27:36|0.86034
00:27:37|0.8599
00:27:37|0.8599
00:27:39|0.8599
00:27:40|0.8599
00:27:40|0.8599
00:27:42|0.8599
00:27:42|0.8599
00:27:43|0.8599
00:27:45|0.8599
00:27:45|0.8599
00:27:46|0.8599
00:27:48|0.8599
00:27:49|0.8599
00:27:51|0.85988
00:27:51|0.85988
00:27:53|0.85988
00:27:54|0.85988
00:27:54|0.85988
00:27:55|0.85988
00:27:56|0.85988
00:27:58|0.85959
00:27:59|0.85959
00:27:59|0.85988
00:28:00|0.85988
00:28:01|0.85988
00:28:02|0.85988
00:28:03|0.85988
00:28:04|0.85988
00:28:05|0.85988
00:28:07|0.86026
00:28:08|0.86026
00:28:09|0.86026
00:28:10|0.86026
00:28:11|0.86026
00:28:11|0.85922
00:28:12|0.86034
00:28:13|0.85979
00:28:15|0.85979
00:28:15|0.85979
00:28:16|0.85979
00:28:17|0.85995
00:28:18|0.85995
00:28:20|0.85995
00:28:21|0.85978
00:28:21|0.86013
00:28:22|0.86013
00:28:23|0.86012
00:28:24|0.86012
00:28:26|0.86012
00:28:26|0.86012
00:28:28|0.86012
00:28:29|0.86012
00:28:29|0.85968
00:28:30|0.85935
00:28:32|0.85862
00:28:32|0.85862
00:28:34|0.859
00:28:35|0.859
00:28:35|0.859
00:28:36|0.85808
00:28:38|0.85808
00:28:39|0.85821
00:28:41|0.85856
00:28:41|0.85856
00:28:42|0.85856
00:28:43|0.85856
00:28:45|0.859
00:28:45|0.85885
00:28:46|0.85822
00:28:47|0.85822
00:28:49|0.85822
00:28:49|0.85822
00:28:50|0.85907
00:28:52|0.85907
00:28:53|0.85875
00:28:55|0.85863
00:28:56|0.85902
00:28:57|0.85845
00:28:58|0.85845
00:28:59|0.85845
00:29:00|0.85845
00:29:01|0.8586
00:29:02|0.8586
00:29:03|0.8586
00:29:04|0.8584
00:29:05|0.85877
00:29:06|0.85869
00:29:07|0.85869
00:29:08|0.85869
00:29:09|0.85869
00:29:10|0.85869
00:29:11|0.85869
00:29:12|0.85869
00:29:13|0.85869
00:29:14|0.85869
00:29:15|0.85869
00:29:16|0.85869
00:29:17|0.85853
00:29:18|0.85853
00:29:19|0.85853
00:29:20|0.85853
00:29:21|0.85853
00:29:22|0.85867
00:29:23|0.85867
00:29:25|0.85882
00:29:26|0.85906
00:29:27|0.85884
00:29:28|0.85884
00:29:29|0.85858
00:29:30|0.85858
00:29:32|0.85858
00:29:34|0.85907
00:29:34|0.85907
00:29:35|0.85907
00:29:36|0.85907
00:29:38|0.85907
00:29:38|0.85907
00:29:39|0.85908
00:29:40|0.85908
00:29:41|0.85984
00:29:42|0.85984
00:29:44|0.85984
00:29:45|0.86
00:29:45|0.86
00:29:46|0.86
00:29:47|0.86
00:29:48|0.85994
00:29:49|0.86
00:29:51|0.86
00:29:52|0.86
00:29:53|0.86
00:29:55|0.86
00:29:56|0.85946
00:29:57|0.85949
00:29:59|0.85907
00:30:00|0.85907
00:30:01|0.85907
00:30:01|0.85916
00:30:03|0.85916
00:30:04|0.85884
00:30:05|0.85884
00:30:06|0.85867
00:30:06|0.85819
00:30:07|0.85786
00:30:09|0.85774
00:30:10|0.85745
00:30:11|0.85745
00:30:12|0.85745
00:30:13|0.85794
00:30:14|0.85794
00:30:15|0.85821
00:30:16|0.85821
00:30:17|0.85821
00:30:18|0.85844
00:30:19|0.85844
00:30:20|0.85844
00:30:21|0.85777
00:30:22|0.85778
00:30:24|0.85742
00:30:24|0.85742
00:30:25|0.85742
00:30:26|0.85742
00:30:27|0.8576
00:30:29|0.85706
00:30:30|0.85882
00:30:31|0.85839
00:30:32|0.85839
00:30:33|0.85834
00:30:33|0.85834
00:30:34|0.85834
00:30:36|0.85834
00:30:37|0.85834
00:30:38|0.85834
00:30:39|0.85834
00:30:40|0.85866
00:30:41|0.85866
00:30:41|0.85866
00:30:43|0.85807
00:30:44|0.85807
00:30:45|0.85772
00:30:46|0.85834
00:30:47|0.85834
00:30:48|0.85834
00:30:49|0.85834
00:30:49|0.85834
00:30:50|0.85834
00:30:52|0.85778
00:30:53|0.85778
00:30:54|0.85778
00:30:55|0.85778
00:30:56|0.8578
00:30:57|0.8578
00:30:58|0.8578
00:30:59|0.8578
00:31:01|0.8578
00:31:02|0.85733
00:31:02|0.8569
00:31:03|0.85705
00:31:04|0.85705
00:31:05|0.85705
00:31:06|0.85722
00:31:08|0.85722
00:31:08|0.85722
00:31:10|0.85722
00:31:11|0.85722
00:31:12|0.85722
00:31:13|0.85722
00:31:14|0.85745
00:31:15|0.85745
00:31:16|0.85718
00:31:17|0.85789
00:31:17|0.85795
00:31:18|0.85795
00:31:20|0.85795
00:31:21|0.85779
00:31:22|0.85779
00:31:22|0.85778
00:31:24|0.85778
00:31:24|0.85778
00:31:26|0.85778
00:31:27|0.85795
00:31:28|0.85831
00:31:28|0.85832
00:31:30|0.85832
00:31:31|0.85778
00:31:32|0.85778
00:31:33|0.85736
00:31:34|0.85736
00:31:35|0.85709
00:31:36|0.85684
00:31:37|0.85684
00:31:38|0.85684
00:31:39|0.85605
00:31:40|0.85605
00:31:41|0.85605
00:31:42|0.85605
00:31:43|0.85621
00:31:44|0.85621
00:31:45|0.85521
00:31:46|0.85521
00:31:48|0.85658
00:31:48|0.8575
00:31:50|0.8575
00:31:50|0.85728
00:31:52|0.85762
00:31:53|0.85762
00:31:53|0.85762
00:31:55|0.85798
00:31:56|0.85798
00:31:57|0.8569
00:31:58|0.85718
00:31:59|0.85681
00:32:00|0.85682
00:32:01|0.85719
00:32:02|0.85719
00:32:03|0.85719
00:32:04|0.85652
00:32:05|0.85659
00:32:07|0.85659
00:32:08|0.85587
00:32:08|0.85587
00:32:10|0.85587
00:32:11|0.85587
00:32:11|0.85652
00:32:13|0.85652
00:32:14|0.85652
00:32:15|0.8559
00:32:15|0.8559
00:32:17|0.85629
00:32:17|0.85733
00:32:19|0.85733
00:32:20|0.85716
00:32:21|0.85717
00:32:22|0.85725
00:32:23|0.85725
00:32:24|0.85725
00:32:25|0.85779
00:32:26|0.8578
00:32:27|0.8579
00:32:28|0.8579
00:32:29|0.85868
00:32:30|0.8587
00:32:31|0.85878
00:32:32|0.85906
00:32:33|0.85867
00:32:34|0.85829
00:32:35|0.85839
00:32:36|0.85728
00:32:37|0.85728
00:32:38|0.85728
00:32:39|0.85728
00:32:40|0.85728
00:32:41|0.85764
00:32:42|0.85844
00:32:43|0.85752
00:32:44|0.85773
00:32:45|0.85773
00:32:46|0.8572
00:32:47|0.8572
00:32:49|0.85773
00:32:50|0.85755
00:32:52|0.85796
00:32:52|0.85796
00:32:54|0.85793
00:32:54|0.85758
00:32:56|0.85758
00:32:58|0.85787
00:32:59|0.85801
00:33:00|0.85801
00:33:00|0.85801
00:33:02|0.85801
00:33:04|0.8585
00:33:05|0.8585
00:33:06|0.8585
00:33:06|0.8585
00:33:07|0.85917
00:33:08|0.85967
00:33:10|0.86043
00:33:10|0.86098
00:33:12|0.861
00:33:12|0.86189
00:33:13|0.8615
00:33:15|0.86137
00:33:16|0.86137
00:33:17|0.86174
00:33:18|0.86216
00:33:19|0.86313
00:33:21|0.8644
00:33:21|0.86636
00:33:23|0.86971
00:33:24|0.87071
00:33:24|0.87044
00:33:26|0.86971
00:33:27|0.86898
00:33:28|0.86864
00:33:29|0.86785
00:33:30|0.86786
00:33:31|0.86819
00:33:32|0.86756
00:33:33|0.86751
00:33:34|0.86852
00:33:35|0.86898
00:33:36|0.86953
00:33:37|0.86969
00:33:38|0.86975
00:33:39|0.86959
00:33:40|0.86838
00:33:41|0.86928
00:33:42|0.86928
00:33:43|0.86878
00:33:44|0.86815
00:33:45|0.86816
00:33:46|0.86852
00:33:47|0.86775
00:33:48|0.86775
00:33:49|0.86775
00:33:50|0.86744
00:33:51|0.86744
00:33:52|0.8671
00:33:53|0.8671
00:33:54|0.8671
00:33:55|0.86696
00:33:57|0.86696
00:33:58|0.86696
00:33:58|0.86656
00:34:00|0.86647
00:34:01|0.86696
00:34:02|0.86755
00:34:03|0.86789
00:34:04|0.86675
00:34:05|0.86675
00:34:05|0.867
00:34:06|0.867
00:34:08|0.867
00:34:09|0.867
00:34:10|0.86701
00:34:11|0.86641
00:34:12|0.86641
00:34:13|0.86628
00:34:14|0.86593
00:34:15|0.86593
00:34:16|0.86586
00:34:17|0.86566
00:34:18|0.86566
00:34:19|0.86656
00:34:20|0.86656
00:34:21|0.86673
00:34:22|0.86686
00:34:23|0.86686
00:34:24|0.86686
00:34:25|0.86686
00:34:26|0.86686
00:34:27|0.86569
00:34:29|0.86401
00:34:30|0.86394
00:34:30|0.86404
00:34:31|0.86404
00:34:32|0.86337
00:34:34|0.86337
00:34:35|0.86284
00:34:36|0.86284
00:34:37|0.86385
00:34:38|0.86385
00:34:39|0.86464
00:34:40|0.8643
00:34:41|0.8643
00:34:42|0.86461
00:34:43|0.86461
00:34:44|0.86441
00:34:44|0.86441
00:34:46|0.86441
00:34:47|0.86468
00:34:48|0.86468
00:34:48|0.8654
00:34:49|0.8654
00:34:51|0.8654
00:34:51|0.8654
00:34:53|0.8654
00:34:54|0.8654
00:34:55|0.8654
00:34:56|0.8654
00:34:58|0.8654
00:34:59|0.86495
00:34:59|0.86495
00:35:00|0.86495
00:35:02|0.86617
00:35:04|0.86617
00:35:05|0.86536
00:35:05|0.86538
00:35:06|0.86503
00:35:07|0.86503
00:35:08|0.86451
00:35:10|0.86408
00:35:10|0.8646
00:35:12|0.8646
00:35:12|0.8646
00:35:14|0.86496
00:35:14|0.86496
00:35:15|0.86497
00:35:16|0.86402
00:35:17|0.86402
00:35:18|0.86574
00:35:19|0.86714
00:35:20|0.86671
00:35:22|0.86658
00:35:22|0.86658
00:35:24|0.86712
00:35:24|0.86712
00:35:25|0.86712
00:35:26|0.86712
00:35:27|0.86658
00:35:29|0.86633
00:35:29|0.86633
00:35:31|0.86633
00:35:32|0.86633
00:35:33|0.86633
00:35:34|0.86662
00:35:35|0.86662
00:35:36|0.86697
00:35:37|0.86697
00:35:38|0.86697
00:35:39|0.86697
00:35:40|0.86729
00:35:41|0.86757
00:35:42|0.86757
00:35:43|0.86716
00:35:44|0.86716
00:35:45|0.86716
00:35:47|0.86716
00:35:47|0.86716
00:35:48|0.86716
00:35:49|0.86774
00:35:50|0.86759
00:35:51|0.86747
00:35:52|0.8675
00:35:53|0.86712
00:35:54|0.8675
00:35:55|0.8676
00:35:57|0.8676
00:35:58|0.86772
00:35:59|0.86772
00:36:01|0.86772
00:36:02|0.86824
00:36:02|0.86824
00:36:04|0.8679
00:36:04|0.86811
00:36:05|0.86811
00:36:07|0.86773
00:36:08|0.86756
00:36:09|0.86783
00:36:10|0.86811
00:36:11|0.86811
00:36:13|0.86727
00:36:14|0.86745
00:36:16|0.86745
00:36:16|0.86814
00:36:17|0.86784
00:36:19|0.86784
00:36:19|0.86784
00:36:21|0.86784
00:36:22|0.86777
00:36:23|0.86777
00:36:24|0.86777
00:36:25|0.86777
00:36:26|0.86777
00:36:27|0.8671
00:36:28|0.8671
00:36:29|0.8671
00:36:30|0.8671
00:36:31|0.8671
00:36:32|0.86599
00:36:33|0.86549
00:36:34|0.86549
00:36:35|0.86549
00:36:36|0.86549
00:36:37|0.86549
00:36:38|0.86549
00:36:39|0.865
00:36:40|0.865
00:36:41|0.865
00:36:42|0.865
00:36:44|0.865
00:36:45|0.865
00:36:45|0.865
00:36:46|0.865
00:36:48|0.865
00:36:48|0.86523
00:36:49|0.86523
00:36:51|0.86465
00:36:52|0.8649
00:36:52|0.86505
00:36:53|0.86505
00:36:55|0.8646
00:36:55|0.8646
00:36:57|0.8644
00:36:57|0.8644
00:36:58|0.8644
00:37:01|0.86505
00:37:02|0.86505
00:37:04|0.86505
00:37:05|0.86459
00:37:06|0.86459
00:37:07|0.86459
00:37:08|0.86469
00:37:09|0.86469
00:37:10|0.86469
00:37:11|0.86451
00:37:12|0.86451
00:37:14|0.86445
00:37:15|0.86445
00:37:15|0.86445
00:37:16|0.86445
00:37:18|0.86435
00:37:18|0.86435
00:37:19|0.86314
00:37:21|0.86284
00:37:21|0.86309
00:37:23|0.86259
00:37:23|0.86252
00:37:24|0.86228
00:37:25|0.86223
00:37:26|0.86217
00:37:28|0.86217
00:37:28|0.86156
00:37:29|0.86197
00:37:30|0.8623
00:37:31|0.8623
00:37:32|0.86215
00:37:33|0.86215
00:37:34|0.86215
00:37:36|0.86154
00:37:37|0.86154
00:37:37|0.86154
00:37:39|0.86154
00:37:40|0.86154
00:37:41|0.86154
00:37:41|0.86154
00:37:43|0.86154
00:37:43|0.86186
00:37:44|0.86186
00:37:45|0.86186
00:37:47|0.86186
00:37:47|0.86186
00:37:49|0.86189
00:37:49|0.86189
00:37:50|0.86189
00:37:51|0.86189
00:37:52|0.86263
00:37:53|0.86263
00:37:55|0.86198
00:37:56|0.86198
00:37:57|0.86198
00:37:58|0.86398
00:37:58|0.86398
00:37:59|0.86398
00:38:02|0.86398
00:38:03|0.86398
00:38:04|0.86398
00:38:05|0.86398
00:38:06|0.86379
00:38:06|0.86405
00:38:08|0.86405
00:38:09|0.86361
00:38:10|0.86306
00:38:11|0.86306
00:38:12|0.86269
00:38:13|0.86269
00:38:14|0.86288
00:38:15|0.86296
00:38:16|0.86293
00:38:17|0.86219
00:38:18|0.86207
00:38:19|0.86207
00:38:20|0.86277
00:38:21|0.86277
00:38:22|0.86217
00:38:23|0.86217
00:38:24|0.86273
00:38:25|0.86273
00:38:26|0.86261
00:38:27|0.86261
00:38:28|0.86261
00:38:29|0.86235
00:38:30|0.86235
00:38:31|0.86235
00:38:32|0.86235
00:38:33|0.86235
00:38:34|0.86235
00:38:35|0.86281
00:38:36|0.86281
00:38:38|0.86334
00:38:38|0.86334
00:38:39|0.86325
00:38:41|0.86325
00:38:41|0.86375
00:38:42|0.86375
00:38:43|0.86405
00:38:45|0.86405
00:38:45|0.86405
00:38:46|0.86429
00:38:47|0.86429
00:38:48|0.86374
00:38:49|0.86374
00:38:50|0.86375
00:38:51|0.86375
00:38:53|0.86375
00:38:53|0.8631
00:38:55|0.8631
00:38:56|0.8631
00:38:56|0.8631
00:38:58|0.86332
00:38:58|0.86332
00:38:59|0.86332
00:39:01|0.86332
00:39:03|0.8636
00:39:03|0.86348
00:39:05|0.86348
00:39:06|0.8633
00:39:07|0.86375
00:39:08|0.8635
00:39:09|0.8635
00:39:10|0.8635
00:39:11|0.86303
00:39:12|0.86303
00:39:13|0.86396
00:39:14|0.86362
00:39:15|0.86362
00:39:16|0.86362
00:39:17|0.86407
00:39:18|0.86333
00:39:19|0.86333
00:39:20|0.86333
00:39:21|0.86333
00:39:22|0.8636
00:39:23|0.8636
00:39:25|0.86292
00:39:25|0.86375
00:39:27|0.86375
00:39:27|0.86375
00:39:28|0.86375
00:39:29|0.86375
00:39:30|0.86272
00:39:32|0.86272
00:39:33|0.86272
00:39:34|0.86272
00:39:35|0.86272
00:39:36|0.86272
00:39:37|0.86272
00:39:37|0.86272
00:39:39|0.86272
00:39:39|0.86272
00:39:41|0.86334
00:39:42|0.86334
00:39:42|0.86334
00:39:43|0.86362
00:39:45|0.86338
00:39:45|0.86338
00:39:47|0.86338
00:39:48|0.86338
00:39:49|0.86338
00:39:49|0.86338
00:39:50|0.86356
00:39:51|0.86356
00:39:53|0.86421
00:39:53|0.86421
00:39:54|0.86421
00:39:55|0.86421
00:39:57|0.86395
00:39:58|0.86395
00:39:58|0.86395
00:39:59|0.86398
00:40:00|0.86398
00:40:02|0.86398
00:40:03|0.86398
00:40:04|0.86398
00:40:06|0.86398
00:40:06|0.86398
00:40:07|0.86426
00:40:08|0.86426
00:40:10|0.86432
00:40:10|0.86432
00:40:12|0.86432
00:40:12|0.8646
00:40:13|0.8646
00:40:14|0.86466
00:40:15|0.86466
00:40:16|0.86466
00:40:17|0.86414
00:40:19|0.86374
00:40:19|0.86333
00:40:20|0.86333
00:40:21|0.86313
00:40:22|0.86346
00:40:24|0.86388
00:40:25|0.86454
00:40:26|0.86454
00:40:27|0.86497
00:40:28|0.86532
00:40:29|0.86568
00:40:30|0.86619
00:40:31|0.86619
00:40:31|0.86694
00:40:33|0.86694
00:40:34|0.86694
00:40:35|0.86694
00:40:36|0.86694
00:40:37|0.86694
00:40:38|0.86702
00:40:38|0.86699
00:40:39|0.86699
00:40:40|0.86659
00:40:42|0.86659
00:40:43|0.86659
00:40:44|0.86702
00:40:45|0.867
00:40:46|0.86713
00:40:47|0.86713
00:40:48|0.86659
00:40:49|0.86609
00:40:50|0.86577
00:40:51|0.86577
00:40:52|0.86577
00:40:53|0.86577
00:40:54|0.86577
00:40:55|0.86658
00:40:56|0.86658
00:40:57|0.86658
00:40:58|0.86658
00:40:59|0.86658
00:41:00|0.86658
00:41:01|0.86658
00:41:02|0.86658
00:41:03|0.8666
00:41:04|0.8666
00:41:06|0.86702
00:41:07|0.86802
00:41:08|0.8684
00:41:09|0.8687
00:41:10|0.86779
00:41:10|0.86779
00:41:12|0.86811
00:41:13|0.86811
00:41:14|0.86811
00:41:15|0.86819
00:41:16|0.86819
00:41:17|0.86811
00:41:18|0.86811
00:41:19|0.8677
00:41:20|0.8677
00:41:21|0.86845
00:41:22|0.86807
00:41:23|0.86807
00:41:24|0.86807
00:41:25|0.86819
00:41:27|0.86819
00:41:28|0.86819
00:41:28|0.86717
00:41:30|0.86666
00:41:31|0.86666
00:41:32|0.86693
00:41:32|0.86693
00:41:33|0.86745
00:41:34|0.8687
00:41:35|0.86873
00:41:37|0.86884
00:41:38|0.86884
00:41:38|0.86884
00:41:40|0.86884
00:41:40|0.86869
00:41:42|0.86819
00:41:43|0.86828
00:41:43|0.86816
00:41:45|0.8677
00:41:45|0.8677
00:41:46|0.8677
00:41:47|0.86831
00:41:48|0.86822
00:41:50|0.86759
00:41:51|0.86838
00:41:52|0.86838
00:41:53|0.86838
00:41:53|0.86854
00:41:55|0.86887
00:41:56|0.86887
00:41:57|0.86887
00:41:58|0.86896
00:41:58|0.86896
00:41:59|0.86923
00:42:00|0.86943
00:42:02|0.86943
00:42:02|0.86943
00:42:05|0.8688
00:42:06|0.86884
00:42:07|0.86812
00:42:08|0.8677
00:42:09|0.86728
00:42:10|0.86745
00:42:11|0.86745
00:42:12|0.86709
00:42:14|0.86709
00:42:14|0.86697
00:42:16|0.86666
00:42:17|0.86666
00:42:18|0.86665
00:42:18|0.86666
00:42:19|0.86684
00:42:21|0.86684
00:42:21|0.86619
00:42:22|0.86619
00:42:23|0.86618
00:42:24|0.86591
00:42:25|0.86537
00:42:26|0.86526
00:42:28|0.86506
00:42:28|0.8647
00:42:29|0.86541
00:42:31|0.8653
00:42:32|0.86551
00:42:32|0.86546
00:42:33|0.8654
00:42:34|0.8653
00:42:36|0.86496
00:42:36|0.86497
00:42:37|0.86461
00:42:38|0.8647
00:42:40|0.86498
00:42:40|0.86478
00:42:41|0.86455
00:42:42|0.86406
00:42:44|0.86333
00:42:45|0.86333
00:42:46|0.86294
00:42:47|0.86316
00:42:48|0.86316
00:42:49|0.86312
00:42:50|0.86312
00:42:51|0.86312
00:42:53|0.86375
00:42:54|0.86375
00:42:55|0.86375
00:42:57|0.86347
00:42:58|0.86347
00:42:59|0.86347
00:43:00|0.86347
00:43:01|0.863
00:43:01|0.8631
00:43:02|0.86281
00:43:04|0.86298
00:43:05|0.86298
00:43:06|0.86298
00:43:06|0.86298
00:43:07|0.86298
00:43:09|0.86298
00:43:10|0.86217
00:43:10|0.86217
00:43:11|0.86235
00:43:13|0.86235
00:43:14|0.86235
00:43:15|0.86228
00:43:15|0.86234
00:43:16|0.86254
00:43:17|0.86268
00:43:19|0.86252
00:43:20|0.86252
00:43:21|0.86276
00:43:22|0.86273
00:43:23|0.86218
00:43:24|0.86222
00:43:24|0.86222
00:43:26|0.86222
00:43:26|0.86257
00:43:27|0.86259
00:43:29|0.86259
00:43:30|0.86259
00:43:31|0.86259
00:43:32|0.86259
00:43:33|0.86259
00:43:34|0.86259
00:43:34|0.86259
00:43:35|0.86259
00:43:37|0.86259
00:43:37|0.86293
00:43:39|0.86293
00:43:40|0.86293
00:43:41|0.86293
00:43:41|0.86293
00:43:43|0.86293
00:43:43|0.862
00:43:45|0.862
00:43:46|0.86209
00:43:47|0.86209
00:43:48|0.86209
00:43:49|0.86209
00:43:50|0.86219
00:43:51|0.86219
00:43:52|0.86216
00:43:53|0.86216
00:43:54|0.86247
00:43:55|0.86205
00:43:56|0.86259
00:43:57|0.86259
00:43:58|0.86293
00:43:59|0.86293
00:44:00|0.86293
00:44:01|0.86293
00:44:02|0.86429
00:44:03|0.86435
00:44:04|0.86435
00:44:05|0.86435
00:44:07|0.86374
00:44:08|0.86333
00:44:10|0.86329
00:44:11|0.86329
00:44:12|0.86329
00:44:13|0.86329
00:44:14|0.86239
00:44:14|0.86204
00:44:16|0.86204
00:44:17|0.86272
00:44:18|0.86293
00:44:19|0.86208
00:44:21|0.86178
00:44:22|0.8614
00:44:22|0.86088
00:44:23|0.86088
00:44:25|0.86099
00:44:26|0.86099
00:44:26|0.8612
00:44:28|0.86089
00:44:28|0.86048
00:44:30|0.86001
00:44:31|0.86
00:44:31|0.85996
00:44:33|0.85996
00:44:34|0.86072
00:44:35|0.86072
00:44:36|0.86072
00:44:36|0.86072
00:44:38|0.86089
00:44:39|0.86089
00:44:40|0.86098
00:44:41|0.86076
00:44:42|0.86103
00:44:43|0.86127
00:44:44|0.86127
00:44:45|0.8613
00:44:47|0.8613
00:44:47|0.8613
00:44:48|0.86104
00:44:49|0.86104
00:44:50|0.86104
00:44:52|0.86104
00:44:52|0.86104
00:44:53|0.86088
00:44:54|0.86092
00:44:55|0.86092
00:44:57|0.86092
00:44:57|0.86092
00:44:58|0.86092
00:45:00|0.86092
00:45:00|0.86092
00:45:01|0.86092
00:45:02|0.86092
00:45:03|0.86092
00:45:05|0.86048
00:45:05|0.86007
00:45:07|0.86032
00:45:09|0.86007
00:45:10|0.85995
00:45:11|0.85995
00:45:12|0.85946
00:45:13|0.85946
00:45:14|0.85951
00:45:16|0.85926
00:45:16|0.8591
00:45:17|0.85879
00:45:19|0.85871
00:45:19|0.85845
00:45:20|0.85925
00:45:21|0.85888
00:45:23|0.85888
00:45:24|0.85844
00:45:24|0.85844
00:45:26|0.858
00:45:27|0.8574
00:45:27|0.85736
00:45:29|0.85722
00:45:30|0.8564
00:45:31|0.85691
00:45:31|0.85691
00:45:33|0.85691
00:45:33|0.85691
00:45:35|0.85671
00:45:35|0.85671
00:45:37|0.85688
00:45:37|0.85688
00:45:39|0.85688
00:45:40|0.85736
00:45:41|0.85804
00:45:42|0.85804
00:45:42|0.85804
00:45:43|0.85689
00:45:44|0.85641
00:45:46|0.85772
00:45:46|0.85762
00:45:48|0.85762
00:45:49|0.85845
00:45:50|0.8583
00:45:50|0.85862
00:45:51|0.85875
00:45:52|0.85875
00:45:54|0.85875
00:45:55|0.85803
00:45:56|0.85803
00:45:57|0.85803
00:45:58|0.85803
00:45:58|0.85803
00:46:00|0.85739
00:46:01|0.85722
00:46:03|0.8565
00:46:03|0.85723
00:46:05|0.85769
00:46:06|0.85769
00:46:06|0.85838
00:46:08|0.85862
00:46:09|0.85799
00:46:10|0.85799
00:46:11|0.85736
00:46:12|0.85803
00:46:14|0.85803
00:46:15|0.85803
00:46:15|0.85681
00:46:16|0.85723
00:46:17|0.85756
00:46:18|0.85756
00:46:20|0.85756
00:46:20|0.85662
00:46:22|0.85662
00:46:23|0.85667
00:46:24|0.85598
00:46:24|0.85568
00:46:25|0.85557
00:46:26|0.8551
00:46:27|0.85554
00:46:28|0.8556
00:46:29|0.8556
00:46:31|0.855
00:46:31|0.85571
00:46:32|0.85699
00:46:34|0.85699
00:46:34|0.8564
00:46:35|0.8564
00:46:36|0.85716
00:46:38|0.85606
00:46:38|0.85503
00:46:39|0.8556
00:46:40|0.8556
00:46:41|0.85619
00:46:42|0.85641
00:46:43|0.85641
00:46:44|0.85653
00:46:45|0.85677
00:46:46|0.85634
00:46:48|0.85646
00:46:49|0.85676
00:46:50|0.85684
00:46:51|0.8564
00:46:52|0.8564
00:46:53|0.85684
00:46:54|0.85684
00:46:55|0.85684
00:46:56|0.85634
00:46:57|0.85634
00:46:58|0.85684
00:46:59|0.85684
00:47:00|0.85684
00:47:01|0.85684
00:47:02|0.85684
00:47:03|0.85684
00:47:04|0.85684
00:47:05|0.8564
00:47:06|0.85641
00:47:07|0.85622
00:47:08|0.85622
00:47:10|0.8564
00:47:11|0.85682
00:47:12|0.85871
00:47:13|0.85995
00:47:14|0.85995
00:47:15|0.85934
00:47:17|0.85932
00:47:17|0.85904
00:47:18|0.85928
00:47:19|0.85928
00:47:21|0.85926
00:47:22|0.86043
00:47:22|0.86049
00:47:23|0.86049
00:47:24|0.8613
00:47:26|0.8613
00:47:26|0.86148
00:47:27|0.86115
00:47:28|0.86171
00:47:30|0.86186
00:47:30|0.86227
00:47:31|0.86273
00:47:33|0.86334
00:47:34|0.86334
00:47:34|0.86345
00:47:36|0.86374
00:47:36|0.86374
00:47:38|0.86374
00:47:39|0.86446
00:47:40|0.86446
00:47:41|0.86372
00:47:41|0.86372
00:47:43|0.86246
00:47:43|0.8625
00:47:45|0.8625
00:47:45|0.8625
00:47:46|0.86345
00:47:47|0.86259
00:47:49|0.86258
00:47:49|0.86258
00:47:50|0.86258
00:47:52|0.86258
00:47:53|0.86258
00:47:53|0.86258
00:47:54|0.86258
00:47:55|0.86292
00:47:56|0.8623
00:47:58|0.8624
00:47:58|0.8624
00:48:00|0.8624
00:48:00|0.8624
00:48:01|0.8624
00:48:02|0.86334
00:48:04|0.86334
00:48:05|0.86334
00:48:06|0.86458
00:48:07|0.86455
00:48:08|0.86516
00:48:08|0.86516
00:48:11|0.86516
00:48:11|0.86577
00:48:13|0.86577
00:48:15|0.86577
00:48:16|0.86543
00:48:16|0.86541
00:48:18|0.86568
00:48:19|0.86568
00:48:19|0.86577
00:48:21|0.86548
00:48:22|0.86549
00:48:23|0.86463
00:48:24|0.86567
00:48:25|0.86539
00:48:26|0.86487
00:48:27|0.86536
00:48:28|0.86536
00:48:30|0.86422
00:48:30|0.86312
00:48:32|0.86312
00:48:32|0.86312
00:48:33|0.86312
00:48:35|0.8638
00:48:36|0.86378
00:48:36|0.86316
00:48:37|0.86282
00:48:38|0.86329
00:48:40|0.86329
00:48:40|0.86326
00:48:41|0.86326
00:48:43|0.86326
00:48:44|0.86326
00:48:45|0.86334
00:48:46|0.86373
00:48:47|0.86373
00:48:48|0.86375
00:48:49|0.86415
00:48:50|0.86415
00:48:51|0.86415
00:48:52|0.86415
00:48:53|0.86415
00:48:54|0.86415
00:48:55|0.86415
00:48:56|0.86415
00:48:57|0.86412
00:48:58|0.86376
00:48:59|0.86376
00:49:00|0.86376
00:49:01|0.86368
00:49:02|0.86309
00:49:03|0.86309
00:49:04|0.86375
00:49:05|0.86375
00:49:06|0.86352
00:49:07|0.86352
00:49:08|0.86352
00:49:09|0.86352
00:49:10|0.86275
00:49:12|0.86275
00:49:13|0.86275
00:49:15|0.86275
00:49:17|0.86279
00:49:17|0.86279
00:49:19|0.86279
00:49:20|0.86279
00:49:20|0.86334
00:49:21|0.86368
00:49:22|0.86368
00:49:24|0.86368
00:49:25|0.86368
00:49:26|0.86368
00:49:26|0.86292
00:49:28|0.86292
00:49:28|0.86292
00:49:29|0.86292
00:49:31|0.86292
00:49:32|0.86292
00:49:33|0.86292
00:49:34|0.86292
00:49:35|0.86375
00:49:36|0.86355
00:49:37|0.86355
00:49:38|0.86347
00:49:40|0.86375
00:49:41|0.86375
00:49:42|0.86375
00:49:42|0.86375
00:49:44|0.8631
00:49:45|0.8631
00:49:46|0.86282
00:49:47|0.86228
00:49:48|0.862
00:49:48|0.8619
00:49:50|0.86186
00:49:51|0.8614
00:49:52|0.86109
00:49:53|0.86067
00:49:54|0.86067
00:49:54|0.86067
00:49:56|0.86067
00:49:57|0.86067
00:49:57|0.8613
00:49:59|0.86087
00:50:00|0.86087
00:50:01|0.86108
00:50:02|0.86108
00:50:02|0.86181
00:50:04|0.86185
00:50:05|0.86185
00:50:05|0.86185
00:50:07|0.86073
00:50:08|0.86073
00:50:09|0.86029
00:50:09|0.86003
00:50:11|0.85989
00:50:13|0.85989
00:50:14|0.85974
00:50:14|0.86013
00:50:15|0.86086
00:50:17|0.86035
00:50:18|0.85953
00:50:19|0.86001
00:50:20|0.86007
00:50:20|0.86007
00:50:21|0.85977
00:50:23|0.86008
00:50:23|0.86008
00:50:25|0.86008
00:50:25|0.86002
00:50:27|0.86028
00:50:27|0.86028
00:50:29|0.86028
00:50:29|0.86008
00:50:31|0.8599
00:50:31|0.85979
00:50:33|0.85949
00:50:34|0.85949
00:50:35|0.86008
00:50:36|0.86008
00:50:37|0.8613
00:50:38|0.86156
00:50:39|0.86171
00:50:40|0.86175
00:50:40|0.86175
00:50:42|0.86175
00:50:43|0.86175
00:50:44|0.86175
00:50:44|0.86129
00:50:46|0.86129
00:50:46|0.86129
00:50:48|0.86129
00:50:49|0.86129
00:50:50|0.86129
00:50:51|0.86129
00:50:51|0.86129
00:50:53|0.86133
00:50:54|0.86133
00:50:55|0.86087
00:50:56|0.86087
00:50:57|0.86087
00:50:57|0.86087
00:50:59|0.86087
00:51:00|0.86087
00:51:01|0.86048
00:51:02|0.86048
00:51:03|0.86089
00:51:03|0.86089
00:51:05|0.86089
00:51:06|0.86085
00:51:07|0.86085
00:51:08|0.86085
00:51:08|0.86085
00:51:10|0.86048
00:51:10|0.85952
00:51:12|0.86008
00:51:13|0.86008
00:51:15|0.86008
00:51:16|0.85992
00:51:17|0.85969
00:51:18|0.85969
00:51:20|0.85969
00:51:20|0.85969
00:51:22|0.85988
00:51:22|0.85983
00:51:24|0.85983
00:51:24|0.86073
00:51:26|0.86073
00:51:27|0.86073
00:51:28|0.8613
00:51:29|0.8613
00:51:30|0.8613
00:51:31|0.8613
00:51:32|0.86121
00:51:33|0.86121
00:51:34|0.86171
00:51:36|0.86171
00:51:37|0.86171
00:51:37|0.86171
00:51:38|0.86171
00:51:39|0.86171
00:51:41|0.86171
00:51:41|0.86171
00:51:42|0.86171
00:51:43|0.86171
00:51:44|0.86132
00:51:45|0.86178
00:51:46|0.86178
00:51:48|0.86178
00:51:48|0.86178
00:51:49|0.86178
00:51:51|0.86118
00:51:51|0.86144
00:51:52|0.86144
00:51:53|0.86144
00:51:54|0.8617
00:51:55|0.8617
00:51:57|0.86143
00:51:58|0.86133
00:51:58|0.86088
00:51:59|0.86088
00:52:00|0.86077
00:52:01|0.86069
00:52:02|0.86069
00:52:03|0.86007
00:52:05|0.85946
00:52:06|0.85926
00:52:06|0.85856
00:52:07|0.85856
00:52:09|0.85773
00:52:09|0.85773
00:52:10|0.85773
00:52:11|0.85818
00:52:12|0.85723
00:52:14|0.85723
00:52:15|0.85723
00:52:17|0.85723
00:52:17|0.85723
00:52:19|0.85715
00:52:20|0.85681
00:52:21|0.85681
00:52:22|0.85688
00:52:23|0.85703
00:52:24|0.85715
00:52:26|0.85828
00:52:26|0.85828
00:52:28|0.85845
00:52:28|0.8584
00:52:30|0.8584
00:52:30|0.8584
00:52:32|0.8584
00:52:33|0.8584
00:52:34|0.8584
00:52:35|0.8581
00:52:36|0.85771
00:52:37|0.85771
00:52:38|0.85771
00:52:39|0.85829
00:52:40|0.85752
00:52:41|0.85752
00:52:41|0.85752
00:52:43|0.85752
00:52:44|0.85752
00:52:44|0.85752
00:52:45|0.85752
00:52:47|0.85752
00:52:47|0.85652
00:52:49|0.85652
00:52:50|0.85652
00:52:51|0.85652
00:52:52|0.85652
00:52:53|0.85622
00:52:54|0.856
00:52:55|0.85544
00:52:56|0.856
00:52:57|0.85569
00:52:58|0.85568
00:52:59|0.85568
00:53:00|0.85529
00:53:01|0.85535
00:53:03|0.85529
00:53:03|0.85545
00:53:04|0.85642
00:53:06|0.85642
00:53:06|0.85594
00:53:08|0.85594
00:53:08|0.855
00:53:09|0.85539
00:53:10|0.85553
00:53:11|0.85553
00:53:12|0.85553
00:53:13|0.85553
00:53:14|0.85446
00:53:16|0.85446
00:53:16|0.85335
00:53:18|0.85271
00:53:19|0.85249
00:53:20|0.85233
00:53:21|0.85293
00:53:22|0.85254
00:53:23|0.85155
00:53:24|0.85156
00:53:25|0.85163
00:53:26|0.85163
00:53:27|0.85301
00:53:28|0.85256
00:53:29|0.85256
00:53:30|0.85269
00:53:31|0.8528
00:53:32|0.85264
00:53:34|0.85233
00:53:35|0.85233
00:53:36|0.85233
00:53:36|0.85233
00:53:37|0.85195
00:53:38|0.85224
00:53:40|0.85185
00:53:41|0.85199
00:53:42|0.85171
00:53:44|0.8507
00:53:45|0.85133
00:53:45|0.85084
00:53:46|0.85
00:53:48|0.85098
00:53:48|0.85
00:53:50|0.85
00:53:51|0.8509
00:53:52|0.85085
00:53:52|0.85052
00:53:54|0.85104
00:53:54|0.85104
00:53:56|0.85103
00:53:56|0.85084
00:53:57|0.85084
00:53:59|0.85084
00:53:59|0.85193
00:54:00|0.8519
00:54:01|0.85163
00:54:02|0.85206
00:54:03|0.85172
00:54:04|0.85152
00:54:05|0.85116
00:54:07|0.8509
00:54:08|0.8507
00:54:09|0.85071
00:54:09|0.85074
00:54:10|0.85074
00:54:11|0.85111
00:54:12|0.85111
00:54:13|0.85111
00:54:14|0.85112
00:54:16|0.85132
00:54:17|0.85104
00:54:19|0.85104
00:54:20|0.85104
00:54:21|0.85104
00:54:22|0.85119
00:54:22|0.85119
00:54:24|0.85119
00:54:25|0.85119
00:54:26|0.85119
00:54:27|0.85119
00:54:28|0.85103
00:54:29|0.85104
00:54:30|0.85104
00:54:30|0.85153
00:54:32|0.85153
00:54:33|0.85144
00:54:34|0.85078
00:54:35|0.85112
00:54:36|0.85112
00:54:37|0.85137
00:54:38|0.85157
00:54:39|0.85171
00:54:41|0.85171
00:54:41|0.85164
00:54:42|0.85111
00:54:43|0.8511
00:54:44|0.85161
00:54:45|0.85161
00:54:47|0.85141
00:54:48|0.85141
00:54:48|0.85141
00:54:50|0.85193
00:54:52|0.85234
00:54:52|0.85292
00:54:53|0.85261
00:54:54|0.85267
00:54:56|0.85267
00:54:57|0.85243
00:54:58|0.85192
00:54:59|0.85219
00:54:59|0.8512
00:55:01|0.851
00:55:02|0.85142
00:55:03|0.85234
00:55:03|0.8519
00:55:05|0.85215
00:55:06|0.85286
00:55:07|0.85351
00:55:07|0.85322
00:55:09|0.85332
00:55:09|0.85332
00:55:10|0.85322
00:55:12|0.85299
00:55:12|0.8534
00:55:14|0.8534
00:55:14|0.85406
00:55:15|0.85406
00:55:17|0.85345
00:55:18|0.85371
00:55:19|0.85277
00:55:21|0.8527
00:55:22|0.85413
00:55:23|0.85413
00:55:24|0.85433
00:55:25|0.85437
00:55:25|0.85362
00:55:28|0.85498
00:55:28|0.85491
00:55:29|0.85452
00:55:30|0.85452
00:55:32|0.85452
00:55:32|0.85452
00:55:33|0.85452
00:55:35|0.85451
00:55:35|0.85482
00:55:37|0.85491
00:55:37|0.85491
00:55:39|0.85491
00:55:39|0.85482
00:55:40|0.85457
00:55:41|0.85519
00:55:43|0.85586
00:55:43|0.85576
00:55:44|0.85576
00:55:45|0.85606
00:55:46|0.85606
00:55:47|0.85609
00:55:48|0.85609
00:55:49|0.85597
00:55:50|0.85477
00:55:51|0.85477
00:55:53|0.85477
00:55:53|0.85477
00:55:55|0.85544
00:55:55|0.85515
00:55:56|0.85515
00:55:57|0.85515
00:55:58|0.85453
00:55:59|0.85453
00:56:00|0.85517
00:56:01|0.85517
00:56:03|0.85517
00:56:03|0.85513
00:56:04|0.85519
00:56:06|0.85555
00:56:06|0.85542
00:56:08|0.85542
00:56:09|0.85513
00:56:10|0.85513
00:56:11|0.85549
00:56:12|0.8556
00:56:12|0.85559
00:56:14|0.85544
00:56:15|0.8559
00:56:15|0.8559
00:56:17|0.85589
00:56:19|0.85547
00:56:19|0.85547
00:56:20|0.8559
00:56:21|0.8559
00:56:23|0.85568
00:56:24|0.85568
00:56:26|0.85601
00:56:27|0.85707
00:56:28|0.85693
00:56:29|0.85737
00:56:29|0.85737
00:56:30|0.85763
00:56:32|0.85761
00:56:32|0.85726
00:56:34|0.85862
00:56:35|0.85862
00:56:35|0.85905
00:56:37|0.85888
00:56:37|0.85927
00:56:38|0.85907
00:56:40|0.85907
00:56:40|0.85907
00:56:42|0.85918
00:56:43|0.85844
00:56:44|0.8582
00:56:44|0.8582
00:56:46|0.85739
00:56:46|0.85738
00:56:48|0.85738
00:56:49|0.85762
00:56:49|0.85762
00:56:51|0.85762
00:56:52|0.85804
00:56:53|0.85804
00:56:54|0.85751
00:56:55|0.85751
00:56:56|0.85722
00:56:57|0.85723
00:56:58|0.85667
00:56:59|0.85645
00:56:59|0.85559
00:57:01|0.85563
00:57:03|0.85563
00:57:04|0.85563
00:57:04|0.85678
00:57:06|0.85694
00:57:06|0.85723
00:57:08|0.85723
00:57:08|0.85675
00:57:10|0.85675
00:57:10|0.85683
00:57:11|0.85683
00:57:13|0.85666
00:57:13|0.8562
00:57:15|0.8562
00:57:16|0.8562
00:57:17|0.85612
00:57:17|0.85612
00:57:19|0.85612
00:57:20|0.85612
00:57:21|0.85612
00:57:22|0.85571
00:57:23|0.85571
00:57:24|0.85615
00:57:25|0.85615
00:57:25|0.85615
00:57:27|0.85614
00:57:28|0.85559
00:57:29|0.85484
00:57:30|0.85468
00:57:31|0.85468
00:57:32|0.85445
00:57:33|0.85412
00:57:34|0.85396
00:57:35|0.85389
00:57:36|0.85349
00:57:37|0.85349
00:57:38|0.85378
00:57:39|0.85378
00:57:40|0.85378
00:57:41|0.85378
00:57:42|0.85342
00:57:43|0.85349
00:57:44|0.85349
00:57:45|0.85349
00:57:46|0.85314
00:57:47|0.85273
00:57:48|0.85235
00:57:49|0.85235
00:57:50|0.85235
00:57:51|0.85235
00:57:52|0.85234
00:57:53|0.85256
00:57:54|0.8525
00:57:55|0.85315
00:57:56|0.85261
00:57:57|0.85261
00:57:58|0.85261
00:57:59|0.85261
00:58:00|0.85291
00:58:01|0.85291
00:58:02|0.85291
00:58:03|0.85397
00:58:04|0.85355
00:58:05|0.85312
00:58:06|0.85312
00:58:07|0.85312
00:58:08|0.85312
00:58:09|0.85403
00:58:10|0.85403
00:58:11|0.85403
00:58:13|0.85403
00:58:13|0.85403
00:58:14|0.85403
00:58:15|0.85403
00:58:16|0.85334
00:58:17|0.85298
00:58:19|0.85298
00:58:20|0.85306
00:58:22|0.85397
00:58:22|0.85376
00:58:23|0.85376
00:58:25|0.85376
00:58:25|0.85376
00:58:27|0.85376
00:58:27|0.85376
00:58:29|0.85368
00:58:30|0.85368
00:58:31|0.85368
00:58:32|0.85331
00:58:33|0.85274
00:58:34|0.85274
00:58:35|0.85274
00:58:36|0.85274
00:58:37|0.85315
00:58:38|0.85315
00:58:39|0.85315
00:58:41|0.85315
00:58:42|0.85306
00:58:43|0.85306
00:58:44|0.85316
00:58:44|0.85316
00:58:46|0.85356
00:58:47|0.85376
00:58:48|0.85376
00:58:49|0.85397
00:58:50|0.85397
00:58:51|0.85397
00:58:52|0.85369
00:58:53|0.85325
00:58:54|0.85355
00:58:55|0.85326
00:58:56|0.85326
00:58:57|0.85326
00:58:58|0.85347
00:58:59|0.85347
00:59:00|0.85347
00:59:01|0.85347
00:59:02|0.85332
00:59:03|0.85332
00:59:04|0.85314
00:59:05|0.85316
00:59:06|0.85292
00:59:07|0.85274
00:59:08|0.85274
00:59:09|0.85274
00:59:10|0.85274
00:59:11|0.85274
00:59:12|0.85274
00:59:13|0.85274
00:59:14|0.85274
00:59:15|0.85274
00:59:16|0.85274
00:59:17|0.85237
00:59:18|0.85237
00:59:19|0.85237
00:59:21|0.85231
00:59:23|0.85233
00:59:24|0.85233
00:59:24|0.85233
00:59:26|0.85233
00:59:28|0.85243
00:59:29|0.85243
00:59:30|0.85243
00:59:31|0.85221
00:59:32|0.85254
00:59:32|0.85254
00:59:34|0.85254
00:59:35|0.85254
00:59:37|0.85252
00:59:38|0.85252
00:59:38|0.85336
00:59:39|0.85397
00:59:41|0.85397
00:59:41|0.85368
00:59:43|0.85368
00:59:43|0.85368
00:59:45|0.85368
00:59:46|0.85368
00:59:46|0.85441
00:59:48|0.85441
00:59:49|0.85441
00:59:50|0.854
00:59:50|0.854
00:59:52|0.854
00:59:52|0.854
00:59:54|0.854
00:59:55|0.854
00:59:56|0.85396
00:59:57|0.85396
00:59:58|0.85396
00:59:59|0.8539
00:59:59|0.8539
01:00:01|0.85415
01:00:01|0.85478
01:00:03|0.85486
01:00:04|0.85478
01:00:05|0.85395
01:00:05|0.85395
01:00:07|0.85395
01:00:08|0.85484
01:00:09|0.85462
01:00:10|0.85478
01:00:11|0.85478
01:00:12|0.85478
01:00:13|0.85478
01:00:14|0.85478
01:00:16|0.85478
01:00:16|0.85478
01:00:18|0.85432
01:00:18|0.85432
01:00:19|0.85432
01:00:20|0.85396
01:00:21|0.85362
01:00:22|0.85362
01:00:24|0.85362
01:00:24|0.85362
01:00:25|0.85387
01:00:27|0.85389
01:00:28|0.85413
01:00:29|0.85438
01:00:30|0.85435
01:00:31|0.85435
01:00:32|0.85435
01:00:33|0.8556
01:00:34|0.85601
01:00:35|0.85572
01:00:36|0.85572
01:00:38|0.85526
01:00:38|0.85522
01:00:40|0.85521
01:00:41|0.85437
01:00:41|0.85437
01:00:43|0.85396
01:00:43|0.85396
01:00:45|0.85314
01:00:46|0.85314
01:00:47|0.85314
01:00:49|0.85314
01:00:49|0.85397
01:00:51|0.8537
01:00:51|0.8537
01:00:52|0.8537
01:00:53|0.85382
01:00:54|0.85405
01:00:56|0.85505
01:00:56|0.85505
01:00:57|0.85505
01:00:58|0.85505
01:00:59|0.85505
01:01:01|0.855
01:01:02|0.855
01:01:02|0.85558
01:01:03|0.85437
01:01:05|0.85396
01:01:05|0.85355
01:01:06|0.85334
01:01:08|0.85334
01:01:09|0.85334
01:01:10|0.85334
01:01:10|0.85334
01:01:11|0.85334
01:01:12|0.85274
01:01:14|0.85272
01:01:14|0.85272
01:01:15|0.85272
01:01:16|0.85315
01:01:17|0.85328
01:01:18|0.85328
01:01:19|0.85328
01:01:20|0.85328
01:01:21|0.85353
01:01:22|0.85353
01:01:24|0.85329
01:01:26|0.85329
01:01:26|0.85329
01:01:28|0.85329
01:01:28|0.85329
01:01:30|0.85329
01:01:31|0.85323
01:01:32|0.85323
01:01:33|0.85323
01:01:34|0.85356
01:01:35|0.85401
01:01:36|0.85438
01:01:37|0.85438
01:01:39|0.85438
01:01:40|0.85519
01:01:40|0.85524
01:01:42|0.85641
01:01:43|0.85679
01:01:44|0.85679
01:01:44|0.85679
01:01:46|0.85676
01:01:47|0.85632
01:01:47|0.85605
01:01:49|0.85605
01:01:50|0.85568
01:01:51|0.85559
01:01:52|0.85544
01:01:53|0.85544
01:01:54|0.85544
01:01:54|0.85544
01:01:56|0.85515
01:01:57|0.85477
01:01:57|0.85477
01:01:59|0.85477
01:02:01|0.85477
01:02:01|0.85477
01:02:02|0.85477
01:02:03|0.85477
01:02:05|0.85405
01:02:05|0.8538
01:02:07|0.8538
01:02:08|0.8538
01:02:09|0.8538
01:02:10|0.85314
01:02:11|0.85314
01:02:12|0.85272
01:02:13|0.85272
01:02:14|0.85253
01:02:16|0.85203
01:02:17|0.85169
01:02:18|0.85049
01:02:20|0.85085
01:02:21|0.85085
01:02:23|0.85036
01:02:24|0.85033
01:02:25|0.85033
01:02:26|0.85033
01:02:27|0.85033
01:02:29|0.84995
01:02:30|0.8495
01:02:30|0.84978
01:02:31|0.8503
01:02:33|0.85008
01:02:34|0.85071
01:02:35|0.85153
01:02:36|0.85078
01:02:37|0.85059
01:02:38|0.85059
01:02:39|0.85059
01:02:40|0.85059
01:02:41|0.85059
01:02:42|0.85059
01:02:43|0.85059
01:02:44|0.85155
01:02:45|0.85029
01:02:46|0.85029
01:02:47|0.85005
01:02:48|0.85061
01:02:49|0.85061
01:02:50|0.85112
01:02:52|0.85266
01:02:52|0.85245
01:02:53|0.85245
01:02:54|0.85203
01:02:56|0.85195
01:02:56|0.85197
01:02:57|0.85197
01:02:58|0.85197
01:03:00|0.85152
01:03:01|0.85152
01:03:01|0.85112
01:03:02|0.85215
01:03:04|0.85177
01:03:04|0.85177
01:03:06|0.85177
01:03:07|0.85177
01:03:07|0.85159
01:03:09|0.85159
01:03:10|0.85153
01:03:10|0.85152
01:03:11|0.85152
01:03:12|0.85152
01:03:14|0.85144
01:03:14|0.85144
01:03:16|0.85111
01:03:17|0.85076
01:03:19|0.85076
01:03:19|0.8496
01:03:20|0.84896
01:03:22|0.84892
01:03:23|0.84864
01:03:24|0.8486
01:03:24|0.84859
01:03:26|0.84949
01:03:27|0.84836
01:03:28|0.84836
01:03:29|0.84903
01:03:31|0.84866
01:03:32|0.84851
01:03:33|0.84851
01:03:34|0.84851
01:03:35|0.84907
01:03:35|0.84907
01:03:37|0.85093
01:03:38|0.85112
01:03:39|0.8512
01:03:39|0.85152
01:03:40|0.85146
01:03:41|0.85148
01:03:43|0.85153
01:03:44|0.85194
01:03:45|0.85212
01:03:45|0.85221
01:03:47|0.85221
01:03:48|0.85221
01:03:48|0.85221
01:03:50|0.85221
01:03:51|0.85252
01:03:52|0.85171
01:03:53|0.85171
01:03:53|0.85148
01:03:56|0.8517
01:03:56|0.8517
01:03:57|0.8517
01:03:58|0.85111
01:03:59|0.85111
01:04:01|0.85111
01:04:02|0.8507
01:04:02|0.85071
01:04:04|0.85071
01:04:04|0.85071
01:04:05|0.85071
01:04:06|0.85098
01:04:07|0.85098
01:04:08|0.85098
01:04:09|0.85101
01:04:11|0.85101
01:04:11|0.85101
01:04:13|0.85112
01:04:14|0.85112
01:04:14|0.85265
01:04:16|0.85315
01:04:17|0.85308
01:04:18|0.85313
01:04:19|0.85315
01:04:20|0.85315
01:04:21|0.85317
01:04:22|0.8528
01:04:23|0.8528
01:04:25|0.85325
01:04:26|0.85268
01:04:27|0.85268
01:04:27|0.85268
01:04:29|0.85238
01:04:30|0.85238
01:04:32|0.8519
01:04:32|0.8519
01:04:33|0.8519
01:04:35|0.8519
01:04:36|0.8519
01:04:37|0.8519
01:04:38|0.8519
01:04:38|0.85234
01:04:39|0.85234
01:04:40|0.85275
01:04:42|0.85275
01:04:43|0.85275
01:04:44|0.85275
01:04:45|0.85275
01:04:46|0.85275
01:04:47|0.85277
01:04:48|0.85258
01:04:49|0.85258
01:04:51|0.85315
01:04:51|0.85315
01:04:53|0.85315
01:04:54|0.85315
01:04:54|0.85214
01:04:55|0.85215
01:04:56|0.85215
01:04:58|0.85192
01:04:59|0.85192
01:04:59|0.85192
01:05:01|0.85192
01:05:01|0.85275
01:05:03|0.85275
01:05:04|0.85275
01:05:05|0.85275
01:05:05|0.85275
01:05:06|0.85275
01:05:08|0.85275
01:05:08|0.85275
01:05:09|0.85275
01:05:11|0.85275
01:05:12|0.85275
01:05:13|0.85356
01:05:13|0.85287
01:05:15|0.85287
01:05:15|0.85287
01:05:17|0.85241
01:05:18|0.85274
01:05:20|0.85315
01:05:20|0.85261
01:05:21|0.85315
01:05:22|0.85356
01:05:24|0.8537
01:05:25|0.85375
01:05:26|0.85389
01:05:27|0.85438
01:05:29|0.85519
01:05:29|0.8556
01:05:31|0.85696
01:05:32|0.85714
01:05:32|0.85763
01:05:34|0.85763
01:05:35|0.85742
01:05:36|0.85722
01:05:37|0.856
01:05:38|0.85559
01:05:39|0.85565
01:05:40|0.85523
01:05:41|0.85523
01:05:42|0.85523
01:05:44|0.85523
01:05:44|0.85546
01:05:45|0.85546
01:05:46|0.85546
01:05:47|0.85545
01:05:49|0.8564
01:05:49|0.85655
01:05:50|0.85655
01:05:51|0.85655
01:05:52|0.85655
01:05:54|0.85655
01:05:54|0.85723
01:05:57|0.85793
01:05:57|0.85793
01:05:58|0.85683
01:06:00|0.85683
01:06:00|0.8577
01:06:01|0.85876
01:06:03|0.85876
01:06:04|0.85876
01:06:04|0.85876
01:06:05|0.85876
01:06:06|0.85876
01:06:07|0.85876
01:06:09|0.8595
01:06:09|0.85976
01:06:10|0.85976
01:06:11|0.85989
01:06:12|0.86049
01:06:14|0.861
01:06:14|0.86334
01:06:15|0.86314
01:06:16|0.86448
01:06:18|0.86456
01:06:18|0.86306
01:06:20|0.86242
01:06:21|0.86225
01:06:23|0.86186
01:06:24|0.86129
01:06:25|0.86212
01:06:26|0.86212
01:06:27|0.86129
01:06:28|0.86089
01:06:29|0.86089
01:06:30|0.86088
01:06:31|0.8603
01:06:32|0.85946
01:06:34|0.85957
01:06:35|0.85957
01:06:36|0.85917
01:06:37|0.85967
01:06:37|0.8603
01:06:39|0.85992
01:06:40|0.85992
01:06:41|0.85946
01:06:42|0.85938
01:06:44|0.85933
01:06:44|0.85885
01:06:46|0.85885
01:06:47|0.85933
01:06:48|0.85933
01:06:49|0.85967
01:06:50|0.85967
01:06:51|0.85966
01:06:52|0.8603
01:06:52|0.86071
01:06:54|0.86071
01:06:55|0.86071
01:06:56|0.86022
01:06:56|0.86089
01:06:58|0.86089
01:06:59|0.86089
01:07:00|0.86089
01:07:01|0.86089
01:07:02|0.86156
01:07:03|0.86156
01:07:04|0.86253
01:07:05|0.86253
01:07:06|0.86253
01:07:07|0.86182
01:07:08|0.86128
01:07:10|0.86167
01:07:10|0.86167
01:07:11|0.86266
01:07:12|0.86282
01:07:13|0.863
01:07:15|0.86329
01:07:17|0.86375
01:07:18|0.86401
01:07:20|0.86406
01:07:21|0.86415
01:07:23|0.86424
01:07:24|0.86424
01:07:24|0.86456
01:07:26|0.86385
01:07:26|0.86458
01:07:29|0.86491
01:07:29|0.86491
01:07:31|0.86491
01:07:32|0.86428
01:07:32|0.86401
01:07:34|0.86401
01:07:35|0.86401
01:07:36|0.86401
01:07:37|0.86346
01:07:38|0.86329
01:07:39|0.86329
01:07:40|0.86329
01:07:41|0.86361
01:07:43|0.86361
01:07:43|0.8645
01:07:44|0.8645
01:07:45|0.86401
01:07:47|0.86456
01:07:48|0.86456
01:07:49|0.86374
01:07:50|0.86349
01:07:51|0.86349
01:07:52|0.86349
01:07:53|0.86349
01:07:54|0.86349
01:07:55|0.86349
01:07:56|0.86349
01:07:58|0.86447
01:07:58|0.86414
01:07:59|0.86435
01:08:00|0.86491
01:08:02|0.86414
01:08:03|0.86385
01:08:04|0.86366
01:08:04|0.86366
01:08:06|0.86324
01:08:06|0.86307
01:08:07|0.86399
01:08:09|0.86335
01:08:10|0.86349
01:08:11|0.86406
01:08:11|0.86415
01:08:12|0.865
01:08:14|0.86455
01:08:14|0.86455
01:08:16|0.86408
01:08:17|0.86428
01:08:18|0.86445
01:08:18|0.86445
01:08:20|0.86445
01:08:21|0.86445
01:08:22|0.86412
01:08:23|0.86412
01:08:25|0.86412
01:08:25|0.86372
01:08:26|0.86372
01:08:28|0.86397
01:08:29|0.86397
01:08:29|0.86397
01:08:32|0.86397
01:08:32|0.86397
01:08:33|0.86397
01:08:35|0.86307
01:08:35|0.86307
01:08:37|0.86307
01:08:38|0.86251
01:08:39|0.86251
01:08:39|0.86211
01:08:41|0.86233
01:08:41|0.86238
01:08:43|0.86238
01:08:44|0.86238
01:08:45|0.86252
01:08:45|0.86252
01:08:47|0.86252
01:08:47|0.86264
01:08:48|0.86264
01:08:50|0.86264
01:08:51|0.8622
01:08:52|0.8622
01:08:53|0.862
01:08:54|0.862
01:08:56|0.86188
01:08:56|0.86188
01:08:57|0.86281
01:08:59|0.86281
01:08:59|0.86281
01:09:01|0.86274
01:09:01|0.86274
01:09:03|0.86182
01:09:04|0.8617
01:09:05|0.86212
01:09:06|0.86118
01:09:07|0.86118
01:09:08|0.8617
01:09:09|0.8617
01:09:10|0.8617
01:09:12|0.8617
01:09:13|0.8617
01:09:13|0.8617
01:09:15|0.8617
01:09:16|0.8617
01:09:17|0.86127
01:09:18|0.86127
01:09:18|0.86127
01:09:21|0.86088
01:09:21|0.86088
01:09:23|0.86048
01:09:24|0.86048
01:09:25|0.85965
01:09:26|0.85965
01:09:26|0.85979
01:09:28|0.86049
01:09:29|0.86035
01:09:30|0.86035
01:09:31|0.86035
01:09:32|0.86089
01:09:34|0.86073
01:09:35|0.86073
01:09:35|0.86064
01:09:37|0.86064
01:09:38|0.86064
01:09:39|0.86114
01:09:40|0.8613
01:09:41|0.86173
01:09:42|0.86173
01:09:43|0.86212
01:09:44|0.86212
01:09:45|0.86212
01:09:46|0.86206
01:09:47|0.86206
01:09:48|0.86179
01:09:49|0.86179
01:09:50|0.86179
01:09:51|0.86179
01:09:52|0.86179
01:09:53|0.86111
01:09:54|0.86111
01:09:55|0.86088
01:09:56|0.86088
01:09:57|0.86088
01:09:58|0.86094
01:09:59|0.86094
01:10:01|0.86073
01:10:02|0.86041
01:10:03|0.86
01:10:05|0.86
01:10:05|0.86001
01:10:08|0.85909
01:10:08|0.85962
01:10:10|0.85918
01:10:10|0.86072
01:10:12|0.86072
01:10:13|0.86072
01:10:14|0.85993
01:10:14|0.85991
01:10:15|0.85955
01:10:17|0.85955
01:10:18|0.85975
01:10:20|0.86084
01:10:21|0.86084
01:10:23|0.86109
01:10:24|0.8613
01:10:24|0.86148
01:10:25|0.8617
01:10:26|0.86171
01:10:28|0.86088
01:10:29|0.8613
01:10:30|0.86097
01:10:31|0.86097
01:10:32|0.86185
01:10:34|0.86185
01:10:35|0.86228
01:10:36|0.86228
01:10:37|0.86228
01:10:38|0.86306
01:10:39|0.86269
01:10:40|0.86269
01:10:41|0.8634
01:10:42|0.8634
01:10:43|0.8634
01:10:44|0.86337
01:10:45|0.86397
01:10:46|0.86397
01:10:47|0.86397
01:10:48|0.86397
01:10:49|0.86397
01:10:50|0.86397
01:10:51|0.86444
01:10:52|0.86444
01:10:53|0.86497
01:10:54|0.86497
01:10:55|0.865
01:10:56|0.86568
01:10:57|0.86568
01:10:58|0.86575
01:10:59|0.86576
01:11:00|0.866
01:11:01|0.866
01:11:02|0.86537
01:11:03|0.86659
01:11:04|0.8666
01:11:06|0.86555
01:11:07|0.86578
01:11:07|0.86619
01:11:09|0.86671
01:11:09|0.86662
01:11:10|0.86676
01:11:11|0.86722
01:11:13|0.86945
01:11:14|0.86897
01:11:15|0.86888
01:11:16|0.86888
01:11:17|0.86833
01:11:18|0.86853
01:11:19|0.86801
01:11:20|0.86826
01:11:22|0.86868
01:11:23|0.86887
01:11:25|0.86888
01:11:26|0.86837
01:11:27|0.86836
01:11:28|0.86836
01:11:29|0.86836
01:11:30|0.86837
01:11:31|0.86866
01:11:32|0.86894
01:11:33|0.86894
01:11:35|0.86786
01:11:36|0.86782
01:11:37|0.86782
01:11:37|0.8678
01:11:39|0.8677
01:11:40|0.8677
01:11:41|0.8673
01:11:42|0.86733
01:11:43|0.86709
01:11:44|0.86659
01:11:45|0.86656
01:11:45|0.86656
01:11:47|0.86667
01:11:48|0.86627
01:11:49|0.86534
01:11:50|0.8658
01:11:52|0.8658
01:11:52|0.86566
01:11:53|0.86566
01:11:54|0.86658
01:11:55|0.86658
01:11:57|0.86658
01:11:58|0.86658
01:11:59|0.86658
01:12:00|0.8666
01:12:01|0.86694
01:12:02|0.86694
01:12:03|0.86694
01:12:04|0.86694
01:12:06|0.86606
01:12:06|0.86606
01:12:07|0.86577
01:12:09|0.86568
01:12:09|0.86619
01:12:11|0.86595
01:12:11|0.86658
01:12:12|0.86577
01:12:13|0.86577
01:12:14|0.86577
01:12:16|0.86537
01:12:17|0.86537
01:12:17|0.86575
01:12:18|0.86577
01:12:20|0.86577
01:12:21|0.86526
01:12:22|0.865
01:12:23|0.865
01:12:25|0.865
01:12:25|0.86578
01:12:27|0.86578
01:12:28|0.86577
01:12:28|0.86599
01:12:30|0.86599
01:12:30|0.86599
01:12:32|0.86599
01:12:33|0.86598
01:12:34|0.86598
01:12:36|0.86619
01:12:37|0.86697
01:12:37|0.86697
01:12:38|0.86697
01:12:40|0.86674
01:12:40|0.86674
01:12:41|0.86674
01:12:42|0.86674
01:12:44|0.86785
01:12:44|0.868
01:12:45|0.86912
01:12:47|0.86912
01:12:47|0.86912
01:12:48|0.86912
01:12:49|0.86912
01:12:50|0.86912
01:12:52|0.86912
01:12:53|0.8683
01:12:53|0.8683
01:12:55|0.8683
01:12:55|0.8683
01:12:57|0.8683
01:12:58|0.8683
01:12:59|0.8683
01:13:00|0.86957
01:13:01|0.86959
01:13:02|0.86991
01:13:03|0.87112
01:13:04|0.87165
01:13:04|0.87219
01:13:05|0.8716
01:13:07|0.87163
01:13:08|0.87157
01:13:09|0.8712
01:13:09|0.8712
01:13:11|0.8712
01:13:12|0.87154
01:13:12|0.87154
01:13:14|0.87031
01:13:15|0.87063
01:13:16|0.87072
01:13:17|0.87034
01:13:18|0.87053
01:13:19|0.87053
01:13:20|0.87018
01:13:21|0.87018
01:13:23|0.87018
01:13:24|0.87018
01:13:24|0.87
01:13:25|0.86954
01:13:27|0.86873
01:13:28|0.86865
01:13:29|0.86812
01:13:31|0.86816
01:13:31|0.86821
01:13:32|0.86879
01:13:33|0.8684
01:13:35|0.8684
01:13:35|0.86852
01:13:36|0.86852
01:13:37|0.86809
01:13:38|0.86809
01:13:39|0.86809
01:13:40|0.86799
01:13:41|0.86833
01:13:43|0.86824
01:13:44|0.86824
01:13:44|0.86824
01:13:46|0.86824
01:13:46|0.86824
01:13:48|0.86824
01:13:49|0.86809
01:13:50|0.86778
01:13:51|0.86817
01:13:52|0.86796
01:13:53|0.86796
01:13:54|0.86796
01:13:55|0.86796
01:13:56|0.86796
01:13:57|0.86805
01:13:58|0.86759
01:13:59|0.868
01:14:00|0.86727
01:14:01|0.86727
01:14:02|0.86778
01:14:03|0.86749
01:14:04|0.86707
01:14:05|0.8668
01:14:06|0.86705
01:14:07|0.86688
01:14:08|0.86688
01:14:10|0.86688
01:14:10|0.86688
01:14:12|0.86697
01:14:12|0.867
01:14:13|0.867
01:14:15|0.86747
01:14:16|0.86776
01:14:16|0.86799
01:14:17|0.86816
01:14:19|0.86743
01:14:20|0.86702
01:14:20|0.86656
01:14:22|0.86627
01:14:23|0.86627
01:14:23|0.86625
01:14:25|0.86625
01:14:26|0.86625
01:14:26|0.86625
01:14:28|0.86625
01:14:28|0.86618
01:14:29|0.86601
01:14:30|0.86601
01:14:33|0.86601
01:14:34|0.86627
01:14:35|0.86627
01:14:36|0.86627
01:14:37|0.86627
01:14:38|0.86643
01:14:39|0.86643
01:14:40|0.86618
01:14:41|0.86598
01:14:42|0.86598
01:14:43|0.86598
01:14:44|0.86598
01:14:45|0.86588
01:14:46|0.86588
01:14:47|0.86588
01:14:48|0.86588
01:14:50|0.86588
01:14:51|0.86609
01:14:52|0.86609
01:14:52|0.86609
01:14:54|0.86537
01:14:54|0.86537
01:14:56|0.86556
01:14:57|0.86556
01:14:58|0.86556
01:14:59|0.86585
01:15:00|0.86605
01:15:01|0.86624
01:15:02|0.8666
01:15:04|0.8666
01:15:04|0.86622
01:15:06|0.86618
01:15:07|0.86618
01:15:08|0.86618
01:15:09|0.867
01:15:10|0.867
01:15:11|0.86655
01:15:12|0.86577
01:15:12|0.8662
01:15:14|0.8662
01:15:14|0.86619
01:15:16|0.86619
01:15:17|0.86592
01:15:18|0.86619
01:15:19|0.86612
01:15:20|0.86686
01:15:21|0.86674
01:15:22|0.86726
01:15:23|0.86798
01:15:24|0.86714
01:15:25|0.86714
01:15:26|0.86697
01:15:28|0.86618
01:15:28|0.86526
01:15:30|0.86526
01:15:30|0.86526
01:15:31|0.86538
01:15:32|0.86538
01:15:33|0.86543
01:15:34|0.8657
01:15:35|0.86581
01:15:36|0.86581
01:15:38|0.86605
01:15:38|0.86585
01:15:40|0.86568
01:15:40|0.86526
01:15:41|0.86526
01:15:43|0.86514
01:15:44|0.86514
01:15:44|0.86492
01:15:46|0.86492
01:15:46|0.86555
01:15:48|0.86555
01:15:48|0.86578
01:15:49|0.86574
01:15:51|0.86574
01:15:52|0.866
01:15:53|0.86685
01:15:54|0.86717
01:15:56|0.86717
01:15:57|0.86717
01:15:58|0.86749
01:15:58|0.86749
01:16:00|0.86706
01:16:01|0.8682
01:16:03|0.86703
01:16:04|0.86677
01:16:04|0.86677
01:16:05|0.86659
01:16:06|0.86618
01:16:08|0.86618
01:16:08|0.86578
01:16:10|0.86578
01:16:11|0.8659
01:16:12|0.86579
01:16:13|0.86583
01:16:13|0.86583
01:16:15|0.8666
01:16:16|0.86706
01:16:16|0.86792
01:16:17|0.86792
01:16:19|0.86788
01:16:19|0.86792
01:16:21|0.86744
01:16:22|0.86663
01:16:23|0.86678
01:16:24|0.86678
01:16:25|0.86678
01:16:26|0.86678
01:16:27|0.86689
01:16:28|0.86689
01:16:28|0.86696
01:16:30|0.86696
01:16:31|0.86659
01:16:32|0.86659
01:16:34|0.86659
01:16:34|0.86659
01:16:35|0.86659
01:16:36|0.86659
01:16:37|0.86618
01:16:39|0.86618
01:16:39|0.86618
01:16:40|0.86618
01:16:41|0.86696
01:16:42|0.86644
01:16:44|0.867
01:16:45|0.867
01:16:45|0.867
01:16:47|0.867
01:16:47|0.867
01:16:48|0.867
01:16:49|0.867
01:16:50|0.86804
01:16:51|0.86804
01:16:52|0.86804
01:16:54|0.86819
01:16:54|0.86858
01:16:56|0.86835
01:16:57|0.8689
01:16:58|0.86879
01:16:59|0.86932
01:17:01|0.87052
01:17:02|0.87065
01:17:03|0.87125
01:17:04|0.87111
01:17:05|0.87111
01:17:06|0.87111
01:17:07|0.87146
01:17:09|0.87146
01:17:10|0.87167
01:17:11|0.87047
01:17:12|0.87047
01:17:13|0.87047
01:17:14|0.87171
01:17:15|0.87187
01:17:16|0.87384
01:17:17|0.87384
01:17:18|0.87351
01:17:19|0.87343
01:17:20|0.87421
01:17:21|0.8734
01:17:22|0.87379
01:17:23|0.87309
01:17:24|0.87361
01:17:25|0.87402
01:17:26|0.87402
01:17:27|0.87322
01:17:28|0.87248
01:17:29|0.87248
01:17:31|0.87237
01:17:32|0.87209
01:17:33|0.87243
01:17:34|0.87243
01:17:35|0.87243
01:17:35|0.87243
01:17:36|0.87243
01:17:37|0.87289
01:17:38|0.87351
01:17:40|0.87351
01:17:40|0.87351
01:17:41|0.87336
01:17:42|0.87416
01:17:44|0.87372
01:17:44|0.87372
01:17:45|0.874
01:17:46|0.874
01:17:47|0.874
01:17:48|0.874
01:17:49|0.87432
01:17:50|0.874
01:17:51|0.87423
01:17:53|0.87423
01:17:53|0.87323
01:17:55|0.87323
01:17:56|0.87323
01:17:58|0.87265
01:17:59|0.87296
01:18:01|0.87296
01:18:02|0.87324
01:18:02|0.87324
01:18:03|0.87336
01:18:04|0.87352
01:18:05|0.874
01:18:07|0.874
01:18:07|0.874
01:18:09|0.87432
01:18:10|0.87439
01:18:11|0.87451
01:18:12|0.87462
01:18:13|0.87462
01:18:15|0.87487
01:18:16|0.87438
01:18:16|0.87547
01:18:17|0.8756
01:18:19|0.87567
01:18:20|0.87652
01:18:21|0.87582
01:18:22|0.87545
01:18:23|0.87498
01:18:24|0.87458
01:18:25|0.87414
01:18:26|0.874
01:18:27|0.87428
01:18:28|0.874
01:18:28|0.87282
01:18:31|0.87323
01:18:31|0.87323
01:18:32|0.87323
01:18:33|0.87323
01:18:34|0.8736
01:18:35|0.8736
01:18:37|0.8736
01:18:37|0.8736
01:18:38|0.87358
01:18:39|0.87358
01:18:41|0.87355
01:18:41|0.87355
01:18:43|0.87218
01:18:44|0.8726
01:18:44|0.87349
01:18:45|0.87313
01:18:47|0.8736
01:18:48|0.87458
01:18:48|0.87492
01:18:50|0.87492
01:18:51|0.87528
01:18:51|0.87565
01:18:53|0.87668
01:18:54|0.87666
01:18:54|0.87579
01:18:55|0.87579
01:18:56|0.87579
01:18:57|0.87579
01:18:59|0.87579
01:19:00|0.87579
01:19:01|0.87579
01:19:02|0.87601
01:19:03|0.87601
01:19:04|0.87466
01:19:05|0.87502
01:19:06|0.87508
01:19:07|0.87631
01:19:09|0.87592
01:19:10|0.87592
01:19:11|0.87612
01:19:11|0.87618
01:19:14|0.87663
01:19:15|0.87646
01:19:16|0.87856
01:19:17|0.87855
01:19:18|0.87864
01:19:19|0.8782
01:19:20|0.8782
01:19:21|0.8782
01:19:22|0.87826
01:19:23|0.8786
01:19:24|0.87834
01:19:25|0.87834
01:19:26|0.87955
01:19:27|0.87955
01:19:28|0.87955
01:19:29|0.87894
01:19:30|0.88042
01:19:31|0.88088
01:19:32|0.88056
01:19:33|0.88
01:19:34|0.88
01:19:35|0.8806
01:19:36|0.88191
01:19:37|0.88262
01:19:39|0.88266
01:19:40|0.88294
01:19:40|0.88291
01:19:42|0.88335
01:19:43|0.88303
01:19:44|0.88401
01:19:45|0.8838
01:19:46|0.88373
01:19:47|0.88341
01:19:48|0.88237
01:19:49|0.88218
01:19:51|0.88157
01:19:52|0.88149
01:19:53|0.88149
01:19:54|0.88628
01:19:55|0.88687
01:19:56|0.88633
01:19:56|0.88601
01:19:59|0.88544
01:20:00|0.88404
01:20:00|0.88371
01:20:01|0.88367
01:20:02|0.88313
01:20:04|0.88339
01:20:04|0.88373
01:20:06|0.88351
01:20:07|0.88328
01:20:08|0.88373
01:20:10|0.8832
01:20:11|0.884
01:20:12|0.8834
01:20:13|0.8829
01:20:14|0.88333
01:20:16|0.88272
01:20:17|0.88186
01:20:17|0.88234
01:20:19|0.88153
01:20:19|0.88155
01:20:21|0.8817
01:20:22|0.88151
01:20:23|0.88046
01:20:24|0.88125
01:20:25|0.8814
01:20:26|0.88074
01:20:27|0.88089
01:20:28|0.88089
01:20:29|0.88128
01:20:30|0.88108
01:20:32|0.88151
01:20:33|0.88151
01:20:33|0.88148
01:20:35|0.88157
01:20:35|0.88157
01:20:36|0.88103
01:20:37|0.88103
01:20:39|0.8806
01:20:40|0.88059
01:20:41|0.88134
01:20:42|0.88098
01:20:43|0.88063
01:20:43|0.88126
01:20:44|0.8813
01:20:45|0.88148
01:20:46|0.88148
01:20:48|0.88112
01:20:49|0.88134
01:20:50|0.88138
01:20:51|0.88094
01:20:52|0.8807
01:20:54|0.88127
01:20:55|0.881
01:20:56|0.881
01:20:57|0.881
01:20:58|0.88116
01:20:59|0.88127
01:21:00|0.8815
01:21:01|0.88128
01:21:02|0.88136
01:21:03|0.88089
01:21:05|0.88074
01:21:06|0.88162
01:21:07|0.88225
01:21:08|0.88306
01:21:10|0.88229
01:21:11|0.8816
01:21:13|0.8816
01:21:13|0.88144
01:21:15|0.88144
01:21:16|0.88184
01:21:17|0.88315
01:21:18|0.88414
01:21:19|0.88426
01:21:19|0.8845
01:21:21|0.88441
01:21:22|0.88491
01:21:23|0.88458
01:21:24|0.885
01:21:25|0.885
01:21:27|0.885
01:21:27|0.88426
01:21:28|0.88426
01:21:30|0.8844
01:21:30|0.8844
01:21:31|0.8844
01:21:33|0.8844
01:21:33|0.885
01:21:35|0.885
01:21:36|0.88537
01:21:37|0.88683
01:21:37|0.88632
01:21:38|0.88632
01:21:40|0.88672
01:21:40|0.88734
01:21:41|0.88801
01:21:43|0.88906
01:21:44|0.88932
01:21:45|0.8903
01:21:46|0.88965
01:21:47|0.89074
01:21:48|0.89027
01:21:49|0.89005
01:21:50|0.88935
01:21:51|0.88977
01:21:52|0.88843
01:21:53|0.88874
01:21:54|0.88874
01:21:55|0.88895
01:21:56|0.88843
01:21:57|0.88871
01:21:58|0.88871
01:21:59|0.88931
01:22:00|0.88889
01:22:01|0.88886
01:22:02|0.88871
01:22:03|0.88842
01:22:04|0.88873
01:22:06|0.88871
01:22:06|0.88848
01:22:08|0.88772
01:22:08|0.88828
01:22:10|0.888
01:22:12|0.88828
01:22:13|0.88886
01:22:15|0.88903
01:22:15|0.88913
01:22:16|0.88912
01:22:18|0.88858
01:22:20|0.88876
01:22:21|0.88834
01:22:22|0.8883
01:22:23|0.88851
01:22:24|0.88867
01:22:25|0.88867
01:22:27|0.8887
01:22:28|0.88881
01:22:28|0.8884
01:22:29|0.8884
01:22:30|0.88858
01:22:32|0.888
01:22:33|0.8876
01:22:33|0.88655
01:22:35|0.88634
01:22:36|0.88629
01:22:37|0.88666
01:22:37|0.88614
01:22:39|0.886
01:22:40|0.88707
01:22:41|0.88634
01:22:41|0.88619
01:22:42|0.88712
01:22:44|0.88712
01:22:45|0.88636
01:22:45|0.88658
01:22:46|0.8866
01:22:47|0.88622
01:22:48|0.88622
01:22:49|0.88507
01:22:52|0.88522
01:22:52|0.88561
01:22:53|0.88561
01:22:55|0.88561
01:22:55|0.885
01:22:56|0.885
01:22:57|0.885
01:22:58|0.885
01:22:59|0.88536
01:23:00|0.88558
01:23:02|0.88558
01:23:02|0.88543
01:23:03|0.8862
01:23:05|0.8862
01:23:05|0.88604
01:23:07|0.886
01:23:08|0.886
01:23:09|0.88656
01:23:10|0.88682
01:23:12|0.88682
01:23:13|0.88682
01:23:14|0.8868
01:23:16|0.8868
01:23:17|0.8868
01:23:19|0.8868
01:23:19|0.88636
01:23:21|0.88659
01:23:23|0.88641
01:23:23|0.88596
01:23:25|0.88654
01:23:26|0.88671
01:23:26|0.88671
01:23:27|0.88634
01:23:29|0.88536
01:23:29|0.88536
01:23:30|0.88536
01:23:31|0.88536
01:23:32|0.88481
01:23:34|0.88542
01:23:35|0.88542
01:23:36|0.88542
01:23:37|0.88542
01:23:38|0.88542
01:23:39|0.88542
01:23:41|0.8873
01:23:41|0.8873
01:23:42|0.88738
01:23:43|0.88738
01:23:44|0.88773
01:23:45|0.88773
01:23:46|0.88767
01:23:47|0.88767
01:23:48|0.88767
01:23:49|0.88767
01:23:50|0.88762
01:23:51|0.88846
01:23:52|0.88846
01:23:53|0.88846
01:23:54|0.88828
01:23:56|0.88828
01:23:57|0.88828
01:23:57|0.88931
01:23:58|0.8894
01:24:00|0.88972
01:24:00|0.88936
01:24:01|0.88936
01:24:02|0.88938
01:24:04|0.89135
01:24:05|0.89135
01:24:06|0.88938
01:24:07|0.89148
01:24:08|0.89148
01:24:09|0.89148
01:24:10|0.89088
01:24:11|0.89003
01:24:13|0.88923
01:24:14|0.88961
01:24:16|0.88994
01:24:17|0.88939
01:24:17|0.8897
01:24:18|0.89012
01:24:19|0.88906
01:24:21|0.88884
01:24:21|0.88889
01:24:22|0.88929
01:24:24|0.88972
01:24:25|0.88885
01:24:25|0.88852
01:24:27|0.88831
01:24:28|0.88853
01:24:28|0.88803
01:24:30|0.88835
01:24:31|0.88807
01:24:33|0.88828
01:24:34|0.88809
01:24:35|0.88869
01:24:37|0.88869
01:24:38|0.88869
01:24:38|0.88869
01:24:40|0.88869
01:24:41|0.88821
01:24:42|0.88821
01:24:44|0.88857
01:24:45|0.88914
01:24:46|0.88914
01:24:48|0.88876
01:24:48|0.88805
01:24:49|0.88835
01:24:51|0.88835
01:24:52|0.88835
01:24:53|0.88835
01:24:54|0.8883
01:24:54|0.88764
01:24:56|0.88781
01:24:56|0.88837
01:24:58|0.88833
01:24:59|0.88706
01:25:00|0.88706
01:25:01|0.88706
01:25:02|0.88706
01:25:03|0.88715
01:25:04|0.88673
01:25:05|0.88672
01:25:07|0.88718
01:25:09|0.88718
01:25:09|0.88718
01:25:10|0.88752
01:25:11|0.88752
01:25:12|0.88688
01:25:13|0.88688
01:25:14|0.88688
01:25:15|0.88688
01:25:16|0.88688
01:25:17|0.88688
01:25:19|0.88578
01:25:19|0.88578
01:25:20|0.88536
01:25:22|0.88597
01:25:22|0.88664
01:25:23|0.88703
01:25:25|0.88716
01:25:25|0.88686
01:25:26|0.88608
01:25:28|0.88571
01:25:28|0.885
01:25:29|0.885
01:25:30|0.8848
01:25:31|0.8844
01:25:32|0.88466
01:25:33|0.8838
01:25:34|0.88412
01:25:35|0.88256
01:25:37|0.88256
01:25:37|0.88259
01:25:39|0.88259
01:25:39|0.88275
01:25:40|0.88354
01:25:41|0.88354
01:25:42|0.88347
01:25:43|0.88424
01:25:45|0.88373
01:25:47|0.8831
01:25:49|0.8831
01:25:50|0.88293
01:25:50|0.88293
01:25:51|0.883
01:25:53|0.883
01:25:53|0.883
01:25:55|0.883
01:25:55|0.883
01:25:57|0.883
01:25:57|0.883
01:25:59|0.8836
01:25:59|0.88413
01:26:01|0.88355
01:26:02|0.88355
01:26:03|0.88355
01:26:04|0.88355
01:26:05|0.88322
01:26:06|0.88328
01:26:08|0.88302
01:26:08|0.88302
01:26:10|0.88361
01:26:11|0.88338
01:26:12|0.88338
01:26:13|0.88338
01:26:13|0.88338
01:26:14|0.88338
01:26:15|0.88343
01:26:16|0.88343
01:26:18|0.88343
01:26:19|0.88326
01:26:20|0.88333
01:26:21|0.88256
01:26:22|0.88237
01:26:23|0.88237
01:26:24|0.8821
01:26:25|0.88238
01:26:26|0.88238
01:26:27|0.88224
01:26:28|0.88312
01:26:29|0.88382
01:26:30|0.8833
01:26:31|0.8833
01:26:32|0.88214
01:26:33|0.88243
01:26:34|0.88217
01:26:35|0.88217
01:26:36|0.88193
01:26:37|0.88193
01:26:38|0.88193
01:26:39|0.88193
01:26:40|0.88193
01:26:41|0.88166
01:26:42|0.88166
01:26:43|0.88166
01:26:44|0.88179
01:26:45|0.8814
01:26:47|0.88071
01:26:47|0.88061
01:26:49|0.88062
01:26:49|0.88062
01:26:51|0.88062
01:26:51|0.88062
01:26:53|0.88166
01:26:53|0.88201
01:26:54|0.88201
01:26:55|0.88157
01:26:57|0.88202
01:26:57|0.88202
01:26:59|0.88202
01:26:59|0.88202
01:27:01|0.88202
01:27:01|0.8827
01:27:03|0.88173
01:27:04|0.88159
01:27:04|0.88218
01:27:05|0.88218
01:27:07|0.88218
01:27:08|0.88218
01:27:08|0.88218
01:27:09|0.88218
01:27:10|0.88218
01:27:11|0.88248
01:27:13|0.88158
01:27:13|0.88147
01:27:14|0.88147
01:27:15|0.88062
01:27:17|0.88062
01:27:18|0.88062
01:27:19|0.88062
01:27:20|0.88007
01:27:20|0.88031
01:27:21|0.88031
01:27:22|0.87916
01:27:24|0.87882
01:27:25|0.87809
01:27:25|0.87846
01:27:27|0.87839
01:27:28|0.8787
01:27:29|0.8787
01:27:30|0.8787
01:27:31|0.8787
01:27:33|0.8786
01:27:34|0.87809
01:27:35|0.87809
01:27:36|0.87809
01:27:36|0.87809
01:27:37|0.87809
01:27:39|0.87752
01:27:40|0.87733
01:27:41|0.87722
01:27:42|0.87707
01:27:43|0.87728
01:27:43|0.87728
01:27:44|0.87728
01:27:47|0.87752
01:27:48|0.8772
01:27:49|0.8772
01:27:50|0.8772
01:27:50|0.8772
01:27:52|0.8772
01:27:53|0.8778
01:27:54|0.87798
01:27:55|0.87798
01:27:56|0.8778
01:27:57|0.87832
01:27:58|0.87832
01:27:59|0.87832
01:28:00|0.87832
01:28:01|0.87832
01:28:02|0.87832
01:28:03|0.87761
01:28:04|0.87772
01:28:05|0.87772
01:28:06|0.87772
01:28:07|0.87772
01:28:08|0.87815
01:28:09|0.87813
01:28:10|0.8769
01:28:11|0.8768
01:28:12|0.8768
01:28:14|0.87705
01:28:14|0.87704
01:28:15|0.87694
01:28:16|0.87694
01:28:18|0.87694
01:28:18|0.87657
01:28:20|0.87655
01:28:20|0.87738
01:28:21|0.8768
01:28:22|0.87684
01:28:24|0.87699
01:28:25|0.87672
01:28:26|0.87645
01:28:26|0.87645
01:28:28|0.87745
01:28:28|0.87768
01:28:30|0.87768
01:28:31|0.87768
01:28:32|0.87797
01:28:33|0.87752
01:28:34|0.87783
01:28:36|0.87825
01:28:36|0.87825
01:28:37|0.87825
01:28:38|0.87825
01:28:39|0.87825
01:28:40|0.87825
01:28:41|0.87825
01:28:42|0.87825
01:28:43|0.87758
01:28:44|0.87758
01:28:45|0.87758
01:28:47|0.87825
01:28:49|0.87825
01:28:50|0.87825
01:28:50|0.87825
01:28:52|0.87825
01:28:53|0.87683
01:28:54|0.87651
01:28:55|0.87651
01:28:56|0.87605
01:28:57|0.87548
01:28:59|0.87493
01:28:59|0.87465
01:29:00|0.87514
01:29:02|0.87514
01:29:02|0.87514
01:29:04|0.87445
01:29:05|0.87461
01:29:06|0.87461
01:29:07|0.87409
01:29:08|0.87409
01:29:09|0.87409
01:29:10|0.87381
01:29:11|0.87381
01:29:12|0.87381
01:29:13|0.87381
01:29:14|0.87369
01:29:15|0.87369
01:29:16|0.87377
01:29:17|0.87377
01:29:18|0.87392
01:29:19|0.87392
01:29:20|0.87451
01:29:22|0.87412
01:29:23|0.87262
01:29:24|0.87359
01:29:25|0.87359
01:29:26|0.87359
01:29:26|0.87359
01:29:28|0.87358
01:29:28|0.87358
01:29:30|0.87348
01:29:30|0.87348
01:29:32|0.87374
01:29:33|0.87392
01:29:34|0.87392
01:29:34|0.87424
01:29:36|0.87424
01:29:37|0.87424
01:29:38|0.87424
01:29:39|0.87424
01:29:40|0.874
01:29:40|0.87363
01:29:42|0.87343
01:29:43|0.87332
01:29:44|0.8731
01:29:45|0.87278
01:29:46|0.87278
01:29:47|0.87278
01:29:49|0.87165
01:29:49|0.87312
01:29:51|0.87312
01:29:52|0.8731
01:29:53|0.87287
01:29:54|0.87296
01:29:55|0.873
01:29:57|0.8723
01:29:57|0.8723
01:29:58|0.8723
01:30:00|0.87278
01:30:00|0.87294
01:30:01|0.87294
01:30:03|0.87294
01:30:04|0.87288
01:30:04|0.87274
01:30:06|0.87274
01:30:07|0.87274
01:30:08|0.87236
01:30:09|0.87219
01:30:10|0.87224
01:30:11|0.87254
01:30:12|0.87213
01:30:13|0.87216
01:30:14|0.87153
01:30:15|0.87153
01:30:16|0.87233
01:30:17|0.87332
01:30:18|0.87359
01:30:19|0.87378
01:30:20|0.87375
01:30:21|0.87498
01:30:22|0.87612
01:30:23|0.8763
01:30:24|0.87569
01:30:25|0.87513
01:30:26|0.87444
01:30:27|0.87444
01:30:28|0.87565
01:30:29|0.876
01:30:30|0.8755
01:30:31|0.87562
01:30:32|0.87762
01:30:33|0.87756
01:30:34|0.87819
01:30:35|0.87886
01:30:36|0.87921
01:30:37|0.87971
01:30:38|0.87918
01:30:39|0.87868
01:30:40|0.87834
01:30:41|0.87822
01:30:42|0.87828
01:30:43|0.8784
01:30:45|0.8784
01:30:45|0.8792
01:30:46|0.87858
01:30:47|0.87877
01:30:48|0.8795
01:30:49|0.87972
01:30:51|0.87972
01:30:51|0.87878
01:30:53|0.8795
01:30:53|0.8799
01:30:54|0.88056
01:30:55|0.88188
01:30:56|0.88178
01:30:58|0.88228
01:30:58|0.88353
01:31:00|0.8834
01:31:01|0.88293
01:31:02|0.88218
01:31:03|0.88221
01:31:04|0.88246
01:31:05|0.88179
01:31:06|0.88243
01:31:07|0.88243
01:31:08|0.88292
01:31:09|0.8813
01:31:10|0.8813
01:31:11|0.88088
01:31:12|0.88159
01:31:13|0.88057
01:31:14|0.88002
01:31:15|0.88074
01:31:16|0.88074
01:31:17|0.88074
01:31:18|0.87972
01:31:19|0.87972
01:31:20|0.87908
01:31:21|0.87864
01:31:22|0.87774
01:31:23|0.87697
01:31:25|0.87697
01:31:25|0.87697
01:31:26|0.87642
01:31:27|0.87642
01:31:28|0.87647
01:31:30|0.87633
01:31:30|0.87633
01:31:32|0.87655
01:31:32|0.87759
01:31:33|0.87794
01:31:34|0.87794
01:31:35|0.87794
01:31:36|0.87776
01:31:38|0.87854
01:31:38|0.87854
01:31:40|0.87881
01:31:40|0.87881
01:31:41|0.87854
01:31:42|0.87854
01:31:44|0.87854
01:31:44|0.87875
01:31:46|0.87901
01:31:47|0.87901
01:31:48|0.87901
01:31:49|0.87797
01:31:50|0.87781
01:31:51|0.87659
01:31:52|0.87659
01:31:54|0.87715
01:31:55|0.87715
01:31:56|0.87759
01:31:57|0.87759
01:31:58|0.87759
01:31:58|0.87759
01:32:00|0.87824
01:32:00|0.87854
01:32:01|0.8779
01:32:02|0.8779
01:32:04|0.87853
01:32:04|0.87853
01:32:06|0.87853
01:32:07|0.87853
01:32:07|0.87875
01:32:09|0.87875
01:32:09|0.87882
01:32:11|0.87882
01:32:11|0.87882
01:32:12|0.87818
01:32:14|0.87861
01:32:15|0.87861
01:32:15|0.87837
01:32:17|0.87881
01:32:18|0.87881
01:32:18|0.87881
01:32:19|0.87881
01:32:21|0.8784
01:32:21|0.8789
01:32:22|0.8789
01:32:23|0.87834
01:32:24|0.87838
01:32:25|0.87838
01:32:27|0.87838
01:32:27|0.87794
01:32:28|0.87794
01:32:30|0.87768
01:32:30|0.87768
01:32:32|0.87737
01:32:33|0.87728
01:32:34|0.87784
01:32:34|0.87784
01:32:35|0.87746
01:32:36|0.87746
01:32:37|0.87746
01:32:38|0.87746
01:32:39|0.87746
01:32:40|0.87701
01:32:41|0.87687
01:32:42|0.87687
01:32:44|0.87687
01:32:44|0.87687
01:32:46|0.87618
01:32:46|0.87618
01:32:47|0.87584
01:32:48|0.87584
01:32:50|0.87537
01:32:52|0.87504
01:32:53|0.87472
01:32:54|0.87408
01:32:54|0.87425
01:32:56|0.87431
01:32:57|0.87305
01:32:58|0.87299
01:32:59|0.87299
01:32:59|0.87328
01:33:01|0.87233
01:33:02|0.87233
01:33:03|0.87233
01:33:04|0.87213
01:33:05|0.87187
01:33:06|0.87221
01:33:07|0.87152
01:33:07|0.8717
01:33:09|0.87128
01:33:10|0.87121
01:33:11|0.87074
01:33:12|0.87085
01:33:13|0.86937
01:33:14|0.86972
01:33:14|0.86931
01:33:16|0.86857
01:33:17|0.86804
01:33:18|0.86868
01:33:19|0.86751
01:33:20|0.86773
01:33:22|0.86804
01:33:22|0.86804
01:33:24|0.86774
01:33:25|0.86775
01:33:26|0.86738
01:33:27|0.86727
01:33:28|0.86739
01:33:29|0.8673
01:33:30|0.8673
01:33:31|0.86619
01:33:32|0.86639
01:33:33|0.86657
01:33:34|0.86665
01:33:35|0.86588
01:33:36|0.86608
01:33:37|0.8667
01:33:38|0.86619
01:33:39|0.867
01:33:40|0.8677
01:33:41|0.86724
01:33:42|0.86711
01:33:43|0.86711
01:33:44|0.86711
01:33:45|0.86711
01:33:46|0.86695
01:33:48|0.86659
01:33:48|0.86659
01:33:49|0.8666
01:33:51|0.86618
01:33:52|0.86658
01:33:53|0.86645
01:33:53|0.86637
01:33:55|0.86636
01:33:55|0.86656
01:33:57|0.86656
01:33:57|0.86702
01:33:59|0.86702
01:33:59|0.86728
01:34:01|0.86706
01:34:02|0.86672
01:34:02|0.86655
01:34:04|0.86647
01:34:05|0.86651
01:34:06|0.86651
01:34:07|0.86737
01:34:08|0.8676
01:34:09|0.8676
01:34:10|0.86786
01:34:11|0.86828
01:34:12|0.86865
01:34:13|0.86897
01:34:14|0.86897
01:34:15|0.86897
01:34:16|0.86883
01:34:17|0.86883
01:34:18|0.86895
01:34:19|0.86886
01:34:20|0.8689
01:34:21|0.8689
01:34:22|0.869
01:34:23|0.869
01:34:24|0.869
01:34:25|0.86858
01:34:26|0.86851
01:34:27|0.86834
01:34:29|0.86792
01:34:30|0.86792
01:34:30|0.86792
01:34:32|0.8683
01:34:33|0.86796
01:34:34|0.86829
01:34:35|0.86829
01:34:36|0.86829
01:34:37|0.86829
01:34:38|0.8661
01:34:39|0.86571
01:34:40|0.8657
01:34:41|0.86565
01:34:42|0.86565
01:34:43|0.86534
01:34:44|0.86512
01:34:45|0.86537
01:34:46|0.86511
01:34:48|0.86512
01:34:49|0.86512
01:34:50|0.86512
01:34:52|0.86521
01:34:52|0.86534
01:34:53|0.86534
01:34:54|0.86534
01:34:56|0.86512
01:34:57|0.86535
01:34:58|0.86535
01:34:59|0.86538
01:35:00|0.86578
01:35:01|0.86564
01:35:02|0.86628
01:35:03|0.86655
01:35:04|0.867
01:35:05|0.86725
01:35:06|0.86725
01:35:07|0.86725
01:35:08|0.86877
01:35:09|0.86892
01:35:10|0.86877
01:35:11|0.8685
01:35:12|0.86829
01:35:13|0.86812
01:35:14|0.86778
01:35:15|0.86709
01:35:16|0.86668
01:35:17|0.86543
01:35:18|0.86515
01:35:19|0.86554
01:35:20|0.86554
01:35:21|0.86581
01:35:22|0.86496
01:35:23|0.86576
01:35:24|0.86578
01:35:25|0.86576
01:35:26|0.86537
01:35:27|0.86597
01:35:28|0.86591
01:35:29|0.86591
01:35:31|0.86591
01:35:31|0.86591
01:35:32|0.86619
01:35:34|0.86718
01:35:34|0.86694
01:35:35|0.86694
01:35:37|0.86754
01:35:38|0.86772
01:35:39|0.86772
01:35:39|0.86772
01:35:40|0.86772
01:35:41|0.86772
01:35:42|0.86776
01:35:43|0.86726
01:35:44|0.86681
01:35:46|0.86681
01:35:46|0.86702
01:35:47|0.86724
01:35:48|0.86759
01:35:50|0.86759
01:35:52|0.86759
01:35:52|0.86778
01:35:53|0.8675
01:35:54|0.8675
01:35:55|0.86678
01:35:56|0.86678
01:35:58|0.86678
01:35:59|0.86668
01:36:00|0.86603
01:36:01|0.86603
01:36:01|0.86637
01:36:03|0.86667
01:36:03|0.86651
01:36:05|0.86672
01:36:05|0.86786
01:36:06|0.86758
01:36:08|0.86758
01:36:09|0.86749
01:36:10|0.868
01:36:11|0.86702
01:36:12|0.86702
01:36:13|0.867
01:36:14|0.86852
01:36:15|0.86861
01:36:16|0.86814
01:36:17|0.86846
01:36:18|0.86808
01:36:19|0.86702
01:36:20|0.86742
01:36:21|0.86718
01:36:22|0.86659
01:36:23|0.86664
01:36:24|0.86664
01:36:25|0.86734
01:36:26|0.86758
01:36:27|0.86758
01:36:28|0.86828
01:36:29|0.86828
01:36:30|0.86865
01:36:31|0.86968
01:36:32|0.86936
01:36:33|0.86891
01:36:34|0.86976
01:36:35|0.86966
01:36:37|0.86967
01:36:37|0.86969
01:36:38|0.8699
01:36:39|0.87013
01:36:40|0.87
01:36:41|0.87044
01:36:43|0.87044
01:36:43|0.87044
01:36:45|0.87046
01:36:45|0.87046
01:36:46|0.87046
01:36:47|0.87054
01:36:48|0.87028
01:36:49|0.87028
01:36:50|0.87034
01:36:52|0.87023
01:36:53|0.87023
01:36:55|0.87014
01:36:56|0.87014
01:36:56|0.87014
01:36:58|0.87086
01:36:58|0.87086
01:36:59|0.87086
01:37:01|0.87166
01:37:02|0.87166
01:37:03|0.87108
01:37:04|0.87082
01:37:05|0.87082
01:37:06|0.87082
01:37:07|0.87084
01:37:08|0.87084
01:37:09|0.87076
01:37:10|0.87086
01:37:12|0.87051
01:37:13|0.86861
01:37:14|0.86853
01:37:14|0.86892
01:37:16|0.86892
01:37:16|0.86843
01:37:17|0.86859
01:37:18|0.86868
01:37:20|0.86827
01:37:20|0.86827
01:37:21|0.86827
01:37:22|0.86858
01:37:24|0.86824
01:37:25|0.86824
01:37:26|0.86827
01:37:26|0.86808
01:37:28|0.8681
01:37:28|0.86801
01:37:30|0.86825
01:37:31|0.86858
01:37:31|0.86921
01:37:32|0.86937
01:37:33|0.86937
01:37:35|0.8683
01:37:36|0.86827
01:37:37|0.86811
01:37:38|0.8681
01:37:38|0.8681
01:37:39|0.86797
01:37:40|0.86797
01:37:42|0.86841
01:37:42|0.86819
01:37:44|0.86816
01:37:45|0.86816
01:37:46|0.86868
01:37:47|0.86906
01:37:47|0.86906
01:37:49|0.86994
01:37:49|0.86994
01:37:52|0.86994
01:37:53|0.86994
01:37:53|0.87067
01:37:55|0.87027
01:37:56|0.87057
01:37:57|0.87061
01:37:58|0.87046
01:37:59|0.87047
01:38:00|0.87047
01:38:01|0.87047
01:38:02|0.86994
01:38:03|0.87032
01:38:04|0.87039
01:38:05|0.86896
01:38:06|0.86841
01:38:08|0.86764
01:38:09|0.86721
01:38:10|0.8673
01:38:11|0.8673
01:38:12|0.86863
01:38:13|0.86886
01:38:14|0.86868
01:38:15|0.86925
01:38:16|0.86919
01:38:17|0.86878
01:38:19|0.86866
01:38:19|0.86822
01:38:20|0.86768
01:38:21|0.86765
01:38:23|0.86764
01:38:24|0.86736
01:38:25|0.86749
01:38:26|0.86813
01:38:26|0.86782
01:38:28|0.86782
01:38:29|0.86782
01:38:30|0.86826
01:38:31|0.86792
01:38:32|0.86792
01:38:32|0.86792
01:38:33|0.8687
01:38:34|0.86879
01:38:36|0.8685
01:38:36|0.86836
01:38:37|0.86753
01:38:39|0.86796
01:38:40|0.86796
01:38:41|0.86836
01:38:42|0.86836
01:38:43|0.86801
01:38:44|0.86801
01:38:45|0.8676
01:38:46|0.86854
01:38:47|0.86854
01:38:48|0.86854
01:38:49|0.86854
01:38:51|0.86854
01:38:51|0.86774
01:38:53|0.86774
01:38:54|0.86693
01:38:54|0.86626
01:38:55|0.86739
01:38:57|0.86786
01:38:58|0.86786
01:38:59|0.86828
01:39:00|0.86807
01:39:00|0.86788
01:39:02|0.86788
01:39:03|0.86788
01:39:03|0.86788
01:39:05|0.86651
01:39:06|0.86615
01:39:06|0.86588
01:39:08|0.86534
01:39:08|0.8659
01:39:09|0.86604
01:39:11|0.86492
01:39:11|0.86538
01:39:13|0.86512
01:39:13|0.86618
01:39:14|0.86679
01:39:16|0.86674
01:39:17|0.86679
01:39:18|0.86659
01:39:19|0.86637
01:39:20|0.86572
01:39:21|0.86559
01:39:22|0.8651
01:39:23|0.86446
01:39:24|0.86483
01:39:25|0.86456
01:39:26|0.86415
01:39:27|0.86415
01:39:28|0.86496
01:39:29|0.86553
01:39:30|0.86553
01:39:31|0.86553
01:39:32|0.86599
01:39:33|0.86626
01:39:35|0.86577
01:39:35|0.86577
01:39:36|0.86552
01:39:38|0.86552
01:39:38|0.86552
01:39:39|0.86601
01:39:40|0.866
01:39:41|0.866
01:39:43|0.866
01:39:43|0.866
01:39:44|0.8663
01:39:46|0.8663
01:39:47|0.86632
01:39:48|0.86632
01:39:49|0.86632
01:39:50|0.86632
01:39:51|0.86577
01:39:52|0.86578
01:39:53|0.86578
01:39:54|0.86578
01:39:55|0.8657
01:39:57|0.8657
01:39:58|0.86604
01:39:59|0.86604
01:39:59|0.86604
01:40:00|0.86619
01:40:01|0.86641
01:40:03|0.86583
01:40:04|0.86604
01:40:05|0.86604
01:40:05|0.86598
01:40:07|0.86578
01:40:07|0.86537
01:40:08|0.86509
01:40:09|0.86554
01:40:11|0.86554
01:40:11|0.86554
01:40:12|0.86533
01:40:14|0.86533
01:40:14|0.86549
01:40:16|0.86581
01:40:17|0.86619
01:40:18|0.86664
01:40:19|0.86618
01:40:20|0.86577
01:40:21|0.86577
01:40:22|0.86588
01:40:23|0.86589
01:40:24|0.86589
01:40:26|0.86669
01:40:26|0.867
01:40:27|0.86717
01:40:28|0.86744
01:40:30|0.86757
01:40:30|0.86757
01:40:31|0.8672
01:40:32|0.86704
01:40:33|0.86704
01:40:34|0.86704
01:40:35|0.86687
01:40:37|0.86655
01:40:37|0.86649
01:40:38|0.86649
01:40:39|0.86698
01:40:41|0.86707
01:40:41|0.86776
01:40:42|0.86776
01:40:43|0.86733
01:40:44|0.86733
01:40:46|0.86733
01:40:46|0.86773
01:40:48|0.86734
01:40:49|0.86734
01:40:49|0.86782
01:40:51|0.86782
01:40:52|0.86716
01:40:54|0.86716
01:40:54|0.86688
01:40:56|0.86688
01:40:57|0.86688
01:40:58|0.86688
01:40:59|0.86688
01:41:00|0.86688
01:41:01|0.86724
01:41:02|0.86724
01:41:03|0.86724
01:41:04|0.86615
01:41:05|0.86577
01:41:06|0.86534
01:41:07|0.86555
01:41:08|0.86462
01:41:10|0.86462
01:41:10|0.86462
01:41:11|0.86498
01:41:13|0.86528
01:41:13|0.86528
01:41:14|0.86538
01:41:15|0.86538
01:41:16|0.86435
01:41:17|0.86441
01:41:19|0.86441
01:41:19|0.86441
01:41:21|0.86434
01:41:22|0.86417
01:41:22|0.86441
01:41:23|0.86458
01:41:24|0.86413
01:41:26|0.86415
01:41:27|0.86497
01:41:28|0.86453
01:41:29|0.86437
01:41:30|0.865
01:41:31|0.86507
01:41:32|0.86474
01:41:33|0.8646
01:41:34|0.8646
01:41:35|0.8645
01:41:36|0.8653
01:41:37|0.86612
01:41:38|0.86606
01:41:39|0.86619
01:41:40|0.86619
01:41:41|0.8657
01:41:42|0.86627
01:41:43|0.86612
01:41:44|0.86579
01:41:45|0.86605
01:41:46|0.86622
01:41:47|0.8661
01:41:49|0.8661
01:41:49|0.86623
01:41:51|0.86639
01:41:51|0.8666
01:41:52|0.86686
01:41:53|0.86714
01:41:55|0.86753
01:41:56|0.86744
01:41:58|0.86734
01:42:00|0.86693
01:42:00|0.86659
01:42:02|0.86659
01:42:03|0.86692
01:42:03|0.86577
01:42:04|0.86543
01:42:05|0.86501
01:42:06|0.86429
01:42:07|0.86414
01:42:08|0.86414
01:42:09|0.8638
01:42:10|0.86385
01:42:11|0.8639
01:42:13|0.86415
01:42:14|0.86415
01:42:14|0.86419
01:42:16|0.8638
01:42:16|0.86375
01:42:17|0.86375
01:42:18|0.86374
01:42:20|0.86374
01:42:20|0.86374
01:42:21|0.8647
01:42:22|0.86423
01:42:23|0.86366
01:42:25|0.86379
01:42:25|0.86379
01:42:26|0.86379
01:42:27|0.86331
01:42:29|0.86321
01:42:30|0.86321
01:42:30|0.86375
01:42:31|0.86408
01:42:32|0.8645
01:42:33|0.86452
01:42:34|0.86452
01:42:36|0.86486
01:42:36|0.86446
01:42:38|0.86414
01:42:39|0.86414
01:42:40|0.86478
01:42:41|0.86418
01:42:41|0.86374
01:42:43|0.86374
01:42:43|0.86374
01:42:44|0.86415
01:42:45|0.86405
01:42:46|0.86428
01:42:48|0.86382
01:42:49|0.86456
01:42:50|0.86456
01:42:50|0.86456
01:42:53|0.86414
01:42:54|0.86414
01:42:54|0.86374
01:42:57|0.86333
01:42:58|0.8632
01:42:59|0.86332
01:42:59|0.86332
01:43:01|0.86358
01:43:02|0.86349
01:43:03|0.86339
01:43:04|0.86375
01:43:05|0.86375
01:43:06|0.86368
01:43:07|0.86368
01:43:08|0.86326
01:43:09|0.86201
01:43:10|0.86245
01:43:11|0.86259
01:43:12|0.86259
01:43:13|0.86234
01:43:15|0.86234
01:43:15|0.86234
01:43:17|0.86117
01:43:18|0.86117
01:43:18|0.86096
01:43:19|0.86052
01:43:21|0.86095
01:43:21|0.8608
01:43:22|0.86068
01:43:24|0.86117
01:43:24|0.8611
01:43:25|0.86074
01:43:26|0.86074
01:43:28|0.86074
01:43:28|0.86065
01:43:29|0.8613
01:43:30|0.86049
01:43:32|0.86049
01:43:32|0.86166
01:43:33|0.86121
01:43:34|0.86088
01:43:35|0.86088
01:43:36|0.86142
01:43:37|0.86134
01:43:38|0.86106
01:43:39|0.86106
01:43:40|0.86134
01:43:42|0.86134
01:43:42|0.8611
01:43:43|0.8611
01:43:44|0.86088
01:43:46|0.86033
01:43:47|0.86002
01:43:47|0.86002
01:43:49|0.85988
01:43:50|0.85974
01:43:51|0.85926
01:43:52|0.85922
01:43:53|0.85889
01:43:54|0.8594
01:43:55|0.85812
01:43:56|0.85859
01:43:57|0.85848
01:43:59|0.85876
01:44:00|0.85886
01:44:01|0.85946
01:44:03|0.85946
01:44:03|0.85954
01:44:05|0.85972
01:44:06|0.85991
01:44:07|0.85991
01:44:09|0.85949
01:44:11|0.85949
01:44:11|0.85966
01:44:13|0.85955
01:44:13|0.85955
01:44:14|0.85955
01:44:16|0.85965
01:44:16|0.85918
01:44:18|0.85918
01:44:19|0.85918
01:44:19|0.85962
01:44:20|0.85967
01:44:21|0.85996
01:44:23|0.85996
01:44:23|0.86008
01:44:25|0.8608
01:44:26|0.8608
01:44:27|0.8613
01:44:28|0.86189
01:44:29|0.86189
01:44:30|0.86267
01:44:31|0.86321
01:44:32|0.86289
01:44:33|0.86219
01:44:34|0.86224
01:44:35|0.86224
01:44:36|0.86237
01:44:37|0.86182
01:44:38|0.86182
01:44:39|0.86173
01:44:40|0.86219
01:44:41|0.86219
01:44:43|0.86219
01:44:43|0.86219
01:44:45|0.86188
01:44:45|0.86188
01:44:46|0.86188
01:44:48|0.86182
01:44:48|0.86182
01:44:49|0.86182
01:44:50|0.86211
01:44:52|0.86211
01:44:52|0.86211
01:44:53|0.86211
01:44:54|0.86255
01:44:56|0.86255
01:44:57|0.86293
01:44:58|0.86293
01:44:58|0.86293
01:45:00|0.86293
01:45:01|0.863
01:45:01|0.863
01:45:02|0.86246
01:45:04|0.86246
01:45:04|0.86211
01:45:06|0.86211
01:45:07|0.86212
01:45:09|0.86129
01:45:09|0.8617
01:45:10|0.86212
01:45:12|0.86212
01:45:12|0.86212
01:45:13|0.86212
01:45:15|0.86212
01:45:16|0.8628
01:45:16|0.8628
01:45:17|0.86242
01:45:18|0.86242
01:45:20|0.86142
01:45:20|0.86172
01:45:21|0.86109
01:45:23|0.86109
01:45:23|0.86109
01:45:25|0.86109
01:45:25|0.86109
01:45:26|0.8613
01:45:28|0.86098
01:45:28|0.86056
01:45:30|0.86056
01:45:30|0.86056
01:45:31|0.8592
01:45:33|0.85967
01:45:34|0.85967
01:45:34|0.86089
01:45:36|0.86095
01:45:37|0.86095
01:45:37|0.86095
01:45:39|0.86079
01:45:40|0.86062
01:45:40|0.86048
01:45:41|0.86017
01:45:42|0.86009
01:45:44|0.85966
01:45:45|0.8596
01:45:46|0.8592
01:45:47|0.8592
01:45:48|0.85889
01:45:49|0.85884
01:45:50|0.85884
01:45:51|0.85888
01:45:52|0.85888
01:45:53|0.8588
01:45:54|0.8588
01:45:55|0.8588
01:45:56|0.85927
01:45:57|0.85932
01:45:58|0.85932
01:45:59|0.85932
01:46:00|0.85961
01:46:01|0.859
01:46:02|0.85952
01:46:03|0.85976
01:46:04|0.85976
01:46:05|0.85937
01:46:06|0.85942
01:46:07|0.85942
01:46:08|0.85942
01:46:09|0.85842
01:46:10|0.85822
01:46:11|0.85822
01:46:12|0.85832
01:46:13|0.85886
01:46:14|0.85919
01:46:15|0.85865
01:46:17|0.85796
01:46:17|0.85796
01:46:19|0.85767
01:46:19|0.85852
01:46:20|0.85852
01:46:21|0.85852
01:46:23|0.85837
01:46:24|0.85819
01:46:25|0.85802
01:46:26|0.85756
01:46:27|0.857
01:46:28|0.857
01:46:29|0.85635
01:46:30|0.85637
01:46:31|0.85673
01:46:32|0.85709
01:46:34|0.85709
01:46:35|0.85712
01:46:35|0.8574
01:46:36|0.8574
01:46:38|0.85778
01:46:39|0.85754
01:46:40|0.85752
01:46:41|0.8569
01:46:42|0.85682
01:46:43|0.85682
01:46:43|0.85676
01:46:44|0.85676
01:46:46|0.85689
01:46:47|0.85634
01:46:47|0.85638
01:46:48|0.85638
01:46:50|0.85641
01:46:50|0.85641
01:46:51|0.85694
01:46:53|0.85693
01:46:54|0.85684
01:46:55|0.85694
01:46:56|0.85689
01:46:57|0.85689
01:46:57|0.85704
01:47:00|0.85704
01:47:01|0.85699
01:47:02|0.85679
01:47:03|0.85679
01:47:04|0.85666
01:47:05|0.85644
01:47:05|0.85644
01:47:07|0.8563
01:47:08|0.8563
01:47:09|0.85697
01:47:10|0.85697
01:47:11|0.85648
01:47:12|0.85648
01:47:13|0.85631
01:47:14|0.85631
01:47:15|0.85684
01:47:16|0.85652
01:47:17|0.85652
01:47:18|0.8564
01:47:19|0.8564
01:47:20|0.8564
01:47:21|0.8564
01:47:22|0.85701
01:47:23|0.85736
01:47:24|0.85736
01:47:25|0.85764
01:47:26|0.85845
01:47:27|0.85852
01:47:28|0.8585
01:47:29|0.8585
01:47:31|0.8587
01:47:32|0.85928
01:47:32|0.85955
01:47:33|0.85944
01:47:35|0.85855
01:47:36|0.85855
01:47:37|0.85894
01:47:37|0.85846
01:47:38|0.85846
01:47:40|0.85846
01:47:41|0.85846
01:47:42|0.85838
01:47:43|0.85845
01:47:44|0.85873
01:47:45|0.85844
01:47:46|0.85886
01:47:47|0.85885
01:47:48|0.85885
01:47:49|0.85885
01:47:50|0.85885
01:47:51|0.85885
01:47:52|0.8594
01:47:53|0.85956
01:47:54|0.85967
01:47:55|0.85998
01:47:56|0.86034
01:47:57|0.86008
01:47:58|0.86008
01:48:00|0.86008
01:48:01|0.8602
01:48:02|0.8602
01:48:03|0.85926
01:48:03|0.85874
01:48:04|0.85844
01:48:05|0.85799
01:48:06|0.85765
01:48:08|0.85765
01:48:09|0.85745
01:48:11|0.85715
01:48:11|0.85715
01:48:12|0.85698
01:48:13|0.85698
01:48:14|0.85698
01:48:15|0.85661
01:48:16|0.85661
01:48:17|0.85661
01:48:19|0.85736
01:48:20|0.85709
01:48:21|0.85663
01:48:21|0.85648
01:48:23|0.85648
01:48:23|0.8568
01:48:25|0.85682
01:48:26|0.85682
01:48:26|0.85716
01:48:27|0.85705
01:48:28|0.85705
01:48:30|0.85705
01:48:31|0.85705
01:48:32|0.85804
01:48:33|0.85885
01:48:34|0.85885
01:48:35|0.85886
01:48:36|0.85886
01:48:37|0.85886
01:48:38|0.85886
01:48:39|0.85884
01:48:40|0.85839
01:48:41|0.85778
01:48:42|0.85818
01:48:43|0.85763
01:48:44|0.85736
01:48:45|0.85729
01:48:46|0.85716
01:48:47|0.85752
01:48:48|0.85706
01:48:49|0.85734
01:48:50|0.85681
01:48:51|0.85671
01:48:52|0.85572
01:48:53|0.85591
01:48:54|0.8559
01:48:55|0.8559
01:48:56|0.85641
01:48:57|0.85641
01:48:59|0.85669
01:48:59|0.85669
01:49:00|0.85665
01:49:02|0.85665
01:49:02|0.85665
01:49:04|0.85634
01:49:06|0.85668
01:49:06|0.85652
01:49:07|0.85652
01:49:08|0.85652
01:49:09|0.85622
01:49:10|0.8562
01:49:12|0.85616
01:49:13|0.85616
01:49:14|0.8558
01:49:15|0.85584
01:49:16|0.85552
01:49:17|0.85528
01:49:18|0.85528
01:49:19|0.85522
01:49:20|0.85522
01:49:21|0.85522
01:49:22|0.85566
01:49:23|0.8552
01:49:24|0.85604
01:49:25|0.85609
01:49:27|0.8561
01:49:28|0.8558
01:49:28|0.85604
01:49:30|0.85604
01:49:30|0.85604
01:49:32|0.85636
01:49:33|0.85636
01:49:33|0.85622
01:49:35|0.85559
01:49:35|0.85559
01:49:37|0.85572
01:49:37|0.85572
01:49:38|0.85572
01:49:39|0.85534
01:49:40|0.85518
01:49:41|0.85514
01:49:42|0.85508
01:49:44|0.85508
01:49:44|0.85477
01:49:45|0.85506
01:49:47|0.85506
01:49:47|0.8547
01:49:48|0.85498
01:49:49|0.85498
01:49:51|0.85499
01:49:53|0.85315
01:49:53|0.85371
01:49:55|0.85397
01:49:55|0.85397
01:49:57|0.85473
01:49:57|0.85473
01:49:58|0.85478
01:49:59|0.85478
01:50:00|0.85447
01:50:02|0.85436
01:50:03|0.85438
01:50:04|0.85438
01:50:05|0.85438
01:50:06|0.85474
01:50:07|0.85458
01:50:08|0.85459
01:50:09|0.85459
01:50:10|0.85459
01:50:11|0.85437
01:50:12|0.85332
01:50:13|0.85332
01:50:14|0.85394
01:50:15|0.8543
01:50:17|0.8541
01:50:18|0.85361
01:50:19|0.85361
01:50:20|0.85364
01:50:21|0.85364
01:50:22|0.85386
01:50:23|0.85315
01:50:24|0.85315
01:50:25|0.85315
01:50:26|0.85389
01:50:27|0.85388
01:50:28|0.85388
01:50:29|0.85393
01:50:30|0.85382
01:50:31|0.85318
01:50:32|0.8529
01:50:33|0.85271
01:50:34|0.85258
01:50:36|0.85291
01:50:36|0.85308
01:50:37|0.85361
01:50:38|0.85367
01:50:39|0.85275
01:50:41|0.85313
01:50:42|0.85313
01:50:43|0.85266
01:50:44|0.85266
01:50:45|0.85314
01:50:45|0.85335
01:50:47|0.85334
01:50:47|0.85334
01:50:50|0.85367
01:50:50|0.85371
01:50:51|0.85381
01:50:52|0.85397
01:50:53|0.85392
01:50:54|0.85218
01:50:55|0.85258
01:50:56|0.85243
01:50:57|0.85243
01:50:58|0.85243
01:51:00|0.85243
01:51:01|0.85282
01:51:01|0.85334
01:51:03|0.85289
01:51:04|0.85277
01:51:05|0.85308
01:51:06|0.85274
01:51:08|0.8533
01:51:09|0.85274
01:51:09|0.85352
01:51:11|0.85352
01:51:11|0.85331
01:51:13|0.85331
01:51:13|0.85331
01:51:14|0.85402
01:51:16|0.85442
01:51:17|0.85375
01:51:17|0.85375
01:51:18|0.85519
01:51:19|0.85435
01:51:20|0.8548
01:51:21|0.8552
01:51:22|0.8548
01:51:23|0.8541
01:51:25|0.85448
01:51:26|0.85448
01:51:27|0.85448
01:51:28|0.85459
01:51:29|0.85484
01:51:30|0.85536
01:51:31|0.85536
01:51:32|0.85536
01:51:33|0.85475
01:51:34|0.85475
01:51:35|0.85524
01:51:37|0.85466
01:51:37|0.85407
01:51:38|0.85407
01:51:39|0.85407
01:51:40|0.85355
01:51:41|0.85355
01:51:42|0.85355
01:51:43|0.85314
01:51:45|0.85346
01:51:46|0.85346
01:51:47|0.85378
01:51:48|0.85326
01:51:48|0.85326
01:51:49|0.85326
01:51:51|0.85312
01:51:51|0.85312
01:51:52|0.85293
01:51:53|0.85233
01:51:54|0.85233
01:51:55|0.85282
01:51:57|0.85226
01:51:57|0.85227
01:51:59|0.85227
01:51:59|0.85219
01:52:01|0.85242
01:52:02|0.85214
01:52:02|0.85249
01:52:04|0.85192
01:52:06|0.85192
01:52:06|0.85192
01:52:07|0.85202
01:52:08|0.85202
01:52:09|0.85194
01:52:10|0.85166
01:52:11|0.85166
01:52:13|0.8515
01:52:14|0.85131
01:52:15|0.85089
01:52:16|0.85137
01:52:17|0.85137
01:52:18|0.85153
01:52:19|0.85153
01:52:20|0.85204
01:52:21|0.85201
01:52:21|0.85191
01:52:23|0.85088
01:52:23|0.85088
01:52:24|0.85088
01:52:25|0.85088
01:52:27|0.85088
01:52:27|0.85153
01:52:29|0.85193
01:52:30|0.85205
01:52:30|0.85256
01:52:32|0.85256
01:52:33|0.85256
01:52:34|0.85205
01:52:35|0.85205
01:52:36|0.8522
01:52:37|0.8522
01:52:38|0.85234
01:52:39|0.85234
01:52:41|0.85234
01:52:42|0.85233
01:52:42|0.85233
01:52:44|0.85233
01:52:44|0.85275
01:52:45|0.85258
01:52:46|0.85258
01:52:47|0.85244
01:52:49|0.85169
01:52:49|0.85181
01:52:50|0.85181
01:52:51|0.85158
01:52:52|0.85158
01:52:53|0.85158
01:52:55|0.85181
01:52:55|0.85181
01:52:56|0.85181
01:52:57|0.85181
01:52:59|0.85181
01:53:00|0.85181
01:53:01|0.85193
01:53:01|0.85193
01:53:02|0.85193
01:53:03|0.85234
01:53:05|0.8521
01:53:06|0.8521
01:53:07|0.85198
01:53:08|0.852
01:53:09|0.852
01:53:10|0.852
01:53:11|0.85196
01:53:12|0.85275
01:53:13|0.85275
01:53:14|0.85275
01:53:15|0.85161
01:53:16|0.85161
01:53:17|0.85161
01:53:18|0.85234
01:53:20|0.85247
01:53:20|0.85247
01:53:22|0.85247
01:53:22|0.85192
01:53:23|0.85152
01:53:25|0.85152
01:53:25|0.85152
01:53:27|0.8509
01:53:27|0.8509
01:53:28|0.8509
01:53:29|0.85122
01:53:30|0.85122
01:53:31|0.85122
01:53:32|0.85122
01:53:33|0.85122
01:53:35|0.85133
01:53:36|0.85133
01:53:37|0.85133
01:53:38|0.85133
01:53:39|0.85133
01:53:39|0.85133
01:53:41|0.85133
01:53:42|0.85133
01:53:42|0.85081
01:53:44|0.85115
01:53:45|0.85109
01:53:47|0.85109
01:53:47|0.85108
01:53:49|0.85108
01:53:49|0.85108
01:53:50|0.85108
01:53:51|0.8511
01:53:52|0.8511
01:53:53|0.84786
01:53:54|0.84756
01:53:56|0.84755
01:53:56|0.84769
01:53:57|0.84763
01:53:58|0.84854
01:53:59|0.84934
01:54:01|0.84998
01:54:02|0.84998
01:54:02|0.85002
01:54:04|0.8504
01:54:05|0.85006
01:54:05|0.8496
01:54:07|0.84859
01:54:08|0.84896
01:54:09|0.84888
01:54:11|0.84834
01:54:11|0.84765
01:54:13|0.84765
01:54:14|0.84724
01:54:15|0.84667
01:54:16|0.84707
01:54:18|0.84786
01:54:19|0.84797
01:54:19|0.84797
01:54:20|0.84756
01:54:21|0.84703
01:54:23|0.84768
01:54:23|0.84786
01:54:24|0.84685
01:54:26|0.84664
01:54:27|0.84687
01:54:27|0.84679
01:54:29|0.84789
01:54:30|0.84789
01:54:32|0.84774
01:54:32|0.84739
01:54:33|0.84785
01:54:34|0.84764
01:54:36|0.84703
01:54:37|0.84703
01:54:37|0.84703
01:54:39|0.84703
01:54:40|0.84732
01:54:40|0.84732
01:54:41|0.84703
01:54:43|0.84703
01:54:43|0.84771
01:54:45|0.84829
01:54:46|0.84833
01:54:47|0.84758
01:54:48|0.84782
01:54:49|0.84782
01:54:50|0.84834
01:54:51|0.84913
01:54:52|0.84881
01:54:53|0.84853
01:54:54|0.84853
01:54:55|0.84853
01:54:56|0.84826
01:54:57|0.84704
01:54:58|0.84745
01:54:59|0.84745
01:55:00|0.84772
01:55:01|0.84772
01:55:02|0.84738
01:55:03|0.84752
01:55:04|0.84752
01:55:05|0.8478
01:55:06|0.84827
01:55:07|0.84822
01:55:08|0.84822
01:55:10|0.84822
01:55:11|0.84822
01:55:11|0.84785
01:55:13|0.84785
01:55:14|0.84822
01:55:15|0.84821
01:55:16|0.84821
01:55:17|0.84821
01:55:18|0.84851
01:55:19|0.84851
01:55:19|0.84867
01:55:21|0.84908
01:55:22|0.84913
01:55:23|0.84913
01:55:23|0.84948
01:55:24|0.8494
01:55:27|0.84949
01:55:27|0.84949
01:55:29|0.85
01:55:30|0.84983
01:55:30|0.84928
01:55:31|0.8496
01:55:33|0.8496
01:55:34|0.8496
01:55:35|0.85018
01:55:35|0.85013
01:55:36|0.85013
01:55:37|0.85012
01:55:39|0.84982
01:55:40|0.85004
01:55:40|0.84969
01:55:41|0.84994
01:55:42|0.84982
01:55:44|0.84969
01:55:45|0.85
01:55:46|0.8496
01:55:47|0.8496
01:55:48|0.8496
01:55:49|0.84963
01:55:50|0.84964
01:55:51|0.84964
01:55:52|0.84911
01:55:53|0.84911
01:55:54|0.84911
01:55:56|0.84954
01:55:56|0.84954
01:55:57|0.84976
01:55:58|0.84989
01:55:59|0.84989
01:56:01|0.84977
01:56:01|0.84977
01:56:02|0.8499
01:56:03|0.85059
01:56:04|0.8506
01:56:05|0.85008
01:56:07|0.84884
01:56:07|0.84836
01:56:08|0.84853
01:56:10|0.84858
01:56:11|0.84858
01:56:12|0.84778
01:56:14|0.84827
01:56:15|0.84867
01:56:16|0.84877
01:56:17|0.84877
01:56:18|0.84908
01:56:19|0.84935
01:56:20|0.84935
01:56:21|0.849
01:56:22|0.84888
01:56:23|0.84891
01:56:25|0.84866
01:56:26|0.84847
01:56:26|0.84807
01:56:28|0.84805
01:56:29|0.84806
01:56:30|0.84826
01:56:32|0.84784
01:56:32|0.84752
01:56:34|0.8463
01:56:34|0.8463
01:56:36|0.8463
01:56:37|0.84696
01:56:37|0.84668
01:56:39|0.84631
01:56:40|0.84622
01:56:41|0.84694
01:56:42|0.84728
01:56:43|0.84745
01:56:44|0.84786
01:56:45|0.84786
01:56:46|0.84786
01:56:47|0.84766
01:56:49|0.84766
01:56:49|0.8476
01:56:50|0.84752
01:56:51|0.8474
01:56:52|0.84722
01:56:53|0.84703
01:56:54|0.84703
01:56:55|0.84707
01:56:56|0.84736
01:56:57|0.84736
01:56:58|0.84696
01:56:59|0.84696
01:57:01|0.84696
01:57:01|0.84696
01:57:02|0.84705
01:57:03|0.84684
01:57:05|0.84684
01:57:05|0.84656
01:57:06|0.84622
01:57:07|0.84635
01:57:08|0.8465
01:57:09|0.84541
01:57:10|0.84459
01:57:12|0.84488
01:57:14|0.8464
01:57:15|0.84647
01:57:15|0.84664
01:57:17|0.84686
01:57:18|0.84686
01:57:18|0.84668
01:57:20|0.84668
01:57:21|0.8469
01:57:22|0.8469
01:57:22|0.8469
01:57:24|0.84687
01:57:25|0.84665
01:57:26|0.84665
01:57:27|0.84704
01:57:28|0.84687
01:57:29|0.84615
01:57:30|0.84622
01:57:31|0.8454
01:57:32|0.84591
01:57:33|0.84561
01:57:34|0.84561
01:57:35|0.84561
01:57:36|0.84536
01:57:37|0.8454
01:57:38|0.8454
01:57:39|0.8454
01:57:41|0.84542
01:57:41|0.84474
01:57:43|0.84552
01:57:44|0.84532
01:57:44|0.84581
01:57:45|0.84566
01:57:47|0.84554
01:57:47|0.84554
01:57:49|0.8458
01:57:49|0.84562
01:57:50|0.84562
01:57:52|0.84568
01:57:53|0.84568
01:57:54|0.8461
01:57:55|0.84603
01:57:56|0.84603
01:57:57|0.84603
01:57:58|0.84644
01:58:00|0.84686
01:58:00|0.84671
01:58:01|0.84703
01:58:02|0.84732
01:58:03|0.84632
01:58:04|0.8469
01:58:06|0.84632
01:58:07|0.8461
01:58:07|0.8461
01:58:09|0.8461
01:58:11|0.8461
01:58:12|0.84622
01:58:13|0.84622
01:58:14|0.84622
01:58:16|0.84622
01:58:16|0.84622
01:58:17|0.84621
01:58:19|0.84602
01:58:19|0.84602
01:58:21|0.84565
01:58:22|0.84565
01:58:22|0.8459
01:58:24|0.8459
01:58:25|0.84607
01:58:26|0.84607
01:58:27|0.84607
01:58:27|0.8462
01:58:29|0.8462
01:58:30|0.8462
01:58:31|0.8462
01:58:32|0.8462
01:58:33|0.8462
01:58:34|0.8462
01:58:35|0.84609
01:58:36|0.8457
01:58:37|0.84601
01:58:38|0.84609
01:58:39|0.84609
01:58:40|0.84609
01:58:42|0.84629
01:58:43|0.84629
01:58:44|0.84629
01:58:45|0.84626
01:58:46|0.84626
01:58:48|0.8464
01:58:49|0.8464
01:58:50|0.8464
01:58:50|0.8464
01:58:51|0.8464
01:58:52|0.8464
01:58:53|0.8464
01:58:55|0.8464
01:58:55|0.84652
01:58:56|0.84653
01:58:57|0.84683
01:58:58|0.84678
01:59:00|0.84676
01:59:01|0.84676
01:59:01|0.84676
01:59:03|0.84708
01:59:04|0.84745
01:59:05|0.8469
01:59:06|0.84622
01:59:07|0.84622
01:59:08|0.84632
01:59:09|0.84553
01:59:10|0.84553
01:59:11|0.84581
01:59:12|0.845
01:59:13|0.845
01:59:14|0.84531
01:59:16|0.8447
01:59:17|0.84501
01:59:18|0.84501
01:59:19|0.84501
01:59:20|0.84501
01:59:21|0.84541
01:59:23|0.84534
01:59:24|0.84525
01:59:24|0.84511
01:59:26|0.84604
01:59:27|0.84604
01:59:28|0.84604
01:59:30|0.84555
01:59:31|0.84604
01:59:32|0.84604
01:59:33|0.84604
01:59:33|0.84604
01:59:34|0.84581
01:59:36|0.84581
01:59:36|0.84526
01:59:38|0.84526
01:59:38|0.84526
01:59:39|0.84543
01:59:41|0.84543
01:59:41|0.84567
01:59:42|0.84567
01:59:43|0.84567
01:59:45|0.84567
01:59:46|0.84522
01:59:47|0.84511
01:59:47|0.84511
01:59:49|0.84511
01:59:50|0.84511
01:59:51|0.84511
01:59:51|0.84498
01:59:53|0.84498
01:59:54|0.84453
01:59:55|0.84482
01:59:56|0.84438
01:59:57|0.84438
01:59:58|0.84438
01:59:59|0.84455
02:00:00|0.84455
02:00:01|0.84401
02:00:02|0.84483
02:00:03|0.84445
02:00:04|0.84471
02:00:05|0.84471
02:00:07|0.84448
02:00:07|0.84464
02:00:08|0.84442
02:00:09|0.84442
02:00:11|0.84442
02:00:12|0.84474
02:00:13|0.84474
02:00:15|0.84465
02:00:16|0.84464
02:00:16|0.84502
02:00:18|0.84511
02:00:19|0.84491
02:00:21|0.84491
02:00:21|0.84497
02:00:22|0.84521
02:00:23|0.84521
02:00:24|0.84459
02:00:26|0.84459
02:00:27|0.84476
02:00:27|0.84473
02:00:29|0.84455
02:00:29|0.84468
02:00:30|0.84492
02:00:32|0.84559
02:00:33|0.84559
02:00:33|0.84582
02:00:35|0.84614
02:00:35|0.84615
02:00:37|0.84662
02:00:38|0.84663
02:00:39|0.84663
02:00:40|0.84656
02:00:40|0.84581
02:00:41|0.8455
02:00:42|0.84535
02:00:43|0.84535
02:00:45|0.84535
02:00:45|0.84535
02:00:46|0.84535
02:00:48|0.84535
02:00:48|0.84535
02:00:49|0.84535
02:00:50|0.84535
02:00:51|0.84618
02:00:53|0.84627
02:00:53|0.84627
02:00:54|0.84627
02:00:55|0.84627
02:00:57|0.84626
02:00:57|0.84626
02:00:59|0.84626
02:01:00|0.84639
02:01:01|0.84621
02:01:01|0.84621
02:01:02|0.8457
02:01:03|0.8457
02:01:04|0.84534
02:01:06|0.84435
02:01:07|0.84435
02:01:08|0.84365
02:01:09|0.84333
02:01:10|0.84333
02:01:11|0.84333
02:01:12|0.843
02:01:13|0.84324
02:01:15|0.84202
02:01:16|0.84191
02:01:16|0.84162
02:01:18|0.84172
02:01:18|0.84156
02:01:20|0.84157
02:01:21|0.84172
02:01:22|0.84119
02:01:23|0.84132
02:01:24|0.841
02:01:24|0.84122
02:01:26|0.84114
02:01:27|0.84002
02:01:28|0.8401
02:01:29|0.83998
02:01:30|0.84037
02:01:31|0.84036
02:01:31|0.84028
02:01:33|0.84022
02:01:33|0.83966
02:01:34|0.83914
02:01:36|0.83869
02:01:36|0.83875
02:01:38|0.8388
02:01:39|0.83858
02:01:40|0.83936
02:01:41|0.8388
02:01:42|0.8388
02:01:43|0.83833
02:01:44|0.8389
02:01:45|0.8389
02:01:46|0.83857
02:01:47|0.83897
02:01:48|0.83923
02:01:49|0.8395
02:01:50|0.83951
02:01:51|0.83933
02:01:52|0.83889
02:01:53|0.83807
02:01:54|0.83889
02:01:55|0.83875
02:01:56|0.8381
02:01:57|0.83818
02:01:58|0.83859
02:01:59|0.83806
02:02:00|0.83792
02:02:01|0.83849
02:02:02|0.83869
02:02:03|0.8386
02:02:04|0.8386
02:02:05|0.83866
02:02:06|0.83824
02:02:07|0.83786
02:02:08|0.83849
02:02:09|0.83849
02:02:10|0.83824
02:02:11|0.83824
02:02:12|0.8379
02:02:13|0.83726
02:02:15|0.83684
02:02:16|0.83689
02:02:16|0.83689
02:02:18|0.83716
02:02:18|0.8369
02:02:20|0.83689
02:02:21|0.83663
02:02:22|0.83685
02:02:23|0.83685
02:02:23|0.83693
02:02:26|0.83693
02:02:27|0.83735
02:02:27|0.83764
02:02:28|0.8375
02:02:30|0.83698
02:02:31|0.83698
02:02:32|0.83597
02:02:33|0.8358
02:02:34|0.83588
02:02:35|0.83588
02:02:37|0.83585
02:02:37|0.83599
02:02:38|0.83573
02:02:39|0.83572
02:02:40|0.83636
02:02:41|0.83621
02:02:42|0.83599
02:02:43|0.83638
02:02:45|0.83692
02:02:45|0.83563
02:02:46|0.83643
02:02:48|0.83686
02:02:48|0.83686
02:02:50|0.83686
02:02:51|0.8375
02:02:52|0.83757
02:02:52|0.83757
02:02:54|0.83767
02:02:55|0.83773
02:02:55|0.83773
02:02:56|0.83773
02:02:57|0.83772
02:02:59|0.83775
02:02:59|0.83763
02:03:00|0.83808
02:03:01|0.83832
02:03:03|0.83849
02:03:04|0.83754
02:03:05|0.83796
02:03:06|0.8367
02:03:07|0.83632
02:03:08|0.83612
02:03:09|0.83621
02:03:10|0.8363
02:03:11|0.83604
02:03:13|0.8364
02:03:14|0.83644
02:03:16|0.83692
02:03:17|0.83692
02:03:18|0.83716
02:03:19|0.83716
02:03:19|0.83725
02:03:21|0.83727
02:03:22|0.83727
02:03:23|0.8373
02:03:23|0.83746
02:03:26|0.83728
02:03:27|0.83685
02:03:28|0.837
02:03:30|0.83644
02:03:31|0.83644
02:03:31|0.83644
02:03:33|0.83636
02:03:34|0.83564
02:03:34|0.83514
02:03:36|0.83616
02:03:36|0.83616
02:03:38|0.83618
02:03:38|0.83605
02:03:40|0.83582
02:03:41|0.83583
02:03:41|0.83563
02:03:43|0.83583
02:03:44|0.83583
02:03:45|0.83525
02:03:46|0.83525
02:03:47|0.8362
02:03:48|0.83594
02:03:49|0.83534
02:03:50|0.8353
02:03:51|0.83564
02:03:52|0.83573
02:03:53|0.83554
02:03:55|0.83426
02:03:55|0.83426
02:03:56|0.83404
02:03:58|0.83428
02:03:59|0.83442
02:03:59|0.83429
02:04:01|0.83427
02:04:02|0.83499
02:04:02|0.83463
02:04:04|0.83463
02:04:04|0.83523
02:04:05|0.83532
02:04:06|0.83493
02:04:07|0.83546
02:04:09|0.83546
02:04:09|0.83514
02:04:10|0.83514
02:04:12|0.83514
02:04:12|0.83514
02:04:14|0.83514
02:04:14|0.8354
02:04:17|0.83544
02:04:17|0.83564
02:04:20|0.83546
02:04:21|0.83557
02:04:22|0.83561
02:04:23|0.83556
02:04:24|0.83565
02:04:25|0.83565
02:04:26|0.83572
02:04:27|0.83546
02:04:29|0.83583
02:04:30|0.83583
02:04:30|0.83583
02:04:31|0.83605
02:04:33|0.8362
02:04:34|0.83645
02:04:35|0.83645
02:04:36|0.83727
02:04:37|0.83744
02:04:38|0.83744
02:04:39|0.83743
02:04:40|0.83741
02:04:41|0.83876
02:04:42|0.83808
02:04:44|0.83849
02:04:44|0.83865
02:04:45|0.83905
02:04:46|0.8393
02:04:47|0.83889
02:04:48|0.83889
02:04:49|0.83845
02:04:51|0.83803
02:04:51|0.83827
02:04:52|0.83827
02:04:53|0.8377
02:04:55|0.8377
02:04:56|0.83808
02:04:56|0.83808
02:04:58|0.83808
02:04:58|0.83808
02:05:00|0.83808
02:05:01|0.83849
02:05:02|0.83861
02:05:03|0.83872
02:05:04|0.83872
02:05:05|0.83872
02:05:06|0.83872
02:05:07|0.83865
02:05:08|0.83865
02:05:09|0.83848
02:05:10|0.83807
02:05:11|0.83766
02:05:11|0.83763
02:05:13|0.83802
02:05:13|0.83802
02:05:14|0.83802
02:05:16|0.83807
02:05:18|0.83807
02:05:19|0.83848
02:05:20|0.83848
02:05:22|0.8384
02:05:22|0.8384
02:05:23|0.83848
02:05:24|0.83828
02:05:26|0.83881
02:05:27|0.83881
02:05:27|0.8389
02:05:29|0.83931
02:05:29|0.83994
02:05:30|0.83978
02:05:31|0.84033
02:05:33|0.84122
02:05:34|0.84183
02:05:34|0.84184
02:05:35|0.84158
02:05:36|0.84174
02:05:38|0.84174
02:05:39|0.84065
02:05:40|0.84103
02:05:41|0.84064
02:05:42|0.84097
02:05:43|0.84075
02:05:44|0.84118
02:05:45|0.84118
02:05:46|0.84073
02:05:47|0.84074
02:05:48|0.84074
02:05:50|0.84074
02:05:50|0.84134
02:05:51|0.84147
02:05:52|0.84085
02:05:54|0.84126
02:05:55|0.84135
02:05:56|0.84135
02:05:56|0.84151
02:05:57|0.84151
02:05:58|0.84204
02:05:59|0.84244
02:06:00|0.84244
02:06:01|0.84192
02:06:03|0.84183
02:06:04|0.84216
02:06:04|0.84133
02:06:05|0.84125
02:06:07|0.84052
02:06:07|0.84011
02:06:08|0.84011
02:06:09|0.84053
02:06:10|0.84053
02:06:12|0.84053
02:06:13|0.84017
02:06:14|0.84017
02:06:15|0.84047
02:06:16|0.84018
02:06:17|0.83987
02:06:18|0.84001
02:06:19|0.84012
02:06:20|0.84012
02:06:21|0.8402
02:06:22|0.84042
02:06:23|0.84016
02:06:24|0.84016
02:06:25|0.84039
02:06:26|0.84053
02:06:27|0.84053
02:06:28|0.84048
02:06:29|0.84044
02:06:30|0.84047
02:06:31|0.84047
02:06:32|0.84047
02:06:34|0.84
02:06:34|0.84
02:06:35|0.84
02:06:36|0.83957
02:06:37|0.83957
02:06:39|0.83952
02:06:39|0.83958
02:06:40|0.8393
02:06:41|0.83934
02:06:43|0.83934
02:06:44|0.83935
02:06:45|0.83935
02:06:46|0.83935
02:06:46|0.83935
02:06:48|0.83957
02:06:49|0.83971
02:06:50|0.83989
02:06:50|0.83989
02:06:51|0.83989
02:06:52|0.84014
02:06:54|0.83938
02:06:55|0.83984
02:06:57|0.83984
02:06:58|0.83984
02:06:58|0.83984
02:07:01|0.83984
02:07:02|0.83926
02:07:03|0.83971
02:07:04|0.83974
02:07:06|0.83954
02:07:06|0.83954
02:07:07|0.83954
02:07:08|0.83954
02:07:10|0.83954
02:07:10|0.83946
02:07:11|0.8399
02:07:12|0.8399
02:07:13|0.83996
02:07:15|0.84056
02:07:15|0.84102
02:07:16|0.84106
02:07:17|0.8409
02:07:19|0.8409
02:07:20|0.8409
02:07:22|0.8409
02:07:22|0.8409
02:07:24|0.84118
02:07:25|0.84118
02:07:26|0.84118
02:07:27|0.84117
02:07:27|0.84117
02:07:28|0.84102
02:07:30|0.84102
02:07:31|0.84102
02:07:33|0.84102
02:07:34|0.84149
02:07:35|0.84149
02:07:36|0.84149
02:07:36|0.84149
02:07:38|0.84216
02:07:38|0.84216
02:07:39|0.84216
02:07:40|0.8423
02:07:42|0.8423
02:07:43|0.84292
02:07:43|0.84278
02:07:45|0.8438
02:07:46|0.84394
02:07:47|0.84482
02:07:47|0.84482
02:07:49|0.84485
02:07:50|0.84514
02:07:51|0.84514
02:07:52|0.84553
02:07:53|0.84488
02:07:55|0.84482
02:07:56|0.84484
02:07:57|0.8448
02:07:58|0.8448
02:07:59|0.84443
02:08:00|0.8442
02:08:01|0.84338
02:08:02|0.84325
02:08:04|0.84261
02:08:04|0.84282
02:08:05|0.84266
02:08:06|0.84229
02:08:07|0.84229
02:08:08|0.84229
02:08:10|0.84229
02:08:11|0.84229
02:08:12|0.84233
02:08:13|0.84245
02:08:14|0.84256
02:08:15|0.84242
02:08:16|0.84277
02:08:17|0.84297
02:08:18|0.84297
02:08:19|0.84297
02:08:20|0.84297
02:08:22|0.84277
02:08:23|0.84277
02:08:25|0.84277
02:08:26|0.8432
02:08:26|0.8432
02:08:27|0.84302
02:08:28|0.8431
02:08:30|0.8431
02:08:30|0.8431
02:08:31|0.8431
02:08:33|0.8427
02:08:34|0.84287
02:08:35|0.84287
02:08:36|0.84287
02:08:37|0.84338
02:08:38|0.84338
02:08:39|0.84338
02:08:40|0.84338
02:08:41|0.84389
02:08:42|0.8446
02:08:43|0.8446
02:08:44|0.84473
02:08:45|0.84473
02:08:46|0.84501
02:08:47|0.84736
02:08:48|0.84746
02:08:49|0.84764
02:08:50|0.84694
02:08:51|0.84663
02:08:52|0.84681
02:08:53|0.8465
02:08:54|0.8465
02:08:56|0.84622
02:08:56|0.84581
02:08:58|0.84634
02:08:58|0.84634
02:08:59|0.84634
02:09:00|0.84634
02:09:01|0.84549
02:09:02|0.84549
02:09:03|0.84517
02:09:04|0.84504
02:09:05|0.84468
02:09:07|0.84532
02:09:08|0.84532
02:09:08|0.84532
02:09:09|0.84532
02:09:10|0.84503
02:09:11|0.84497
02:09:12|0.84497
02:09:13|0.84497
02:09:14|0.84523
02:09:15|0.84474
02:09:16|0.8449
02:09:17|0.8449
02:09:18|0.8449
02:09:19|0.8449
02:09:21|0.8449
02:09:22|0.8449
02:09:24|0.84459
02:09:25|0.845
02:09:25|0.845
02:09:27|0.84491
02:09:28|0.84491
02:09:29|0.84491
02:09:30|0.84491
02:09:31|0.84434
02:09:32|0.84434
02:09:33|0.84434
02:09:34|0.84434
02:09:35|0.84459
02:09:36|0.84459
02:09:37|0.84459
02:09:38|0.84474
02:09:39|0.84474
02:09:40|0.84443
02:09:41|0.84443
02:09:42|0.84443
02:09:43|0.84443
02:09:45|0.84443
02:09:46|0.84485
02:09:46|0.84485
02:09:47|0.84485
02:09:49|0.84485
02:09:50|0.84485
02:09:50|0.84485
02:09:52|0.84485
02:09:53|0.84485
02:09:54|0.84485
02:09:55|0.84456
02:09:56|0.84456
02:09:57|0.84456
02:09:58|0.8446
02:09:59|0.8446
02:10:00|0.84501
02:10:02|0.84474
02:10:02|0.84413
02:10:04|0.84413
02:10:04|0.84582
02:10:05|0.84582
02:10:06|0.84586
02:10:07|0.84592
02:10:08|0.84592
02:10:09|0.84592
02:10:11|0.84589
02:10:12|0.8454
02:10:12|0.8454
02:10:13|0.8454
02:10:14|0.8454
02:10:15|0.8455
02:10:17|0.8455
02:10:17|0.84512
02:10:19|0.84488
02:10:20|0.84539
02:10:21|0.84539
02:10:23|0.84539
02:10:23|0.84463
02:10:25|0.84463
02:10:25|0.84418
02:10:27|0.84378
02:10:28|0.84296
02:10:29|0.84296
02:10:29|0.84296
02:10:30|0.84318
02:10:32|0.84296
02:10:32|0.84296
02:10:34|0.84296
02:10:34|0.84296
02:10:36|0.84317
02:10:36|0.84317
02:10:37|0.84297
02:10:39|0.84297
02:10:40|0.84292
02:10:41|0.84276
02:10:42|0.84054
02:10:43|0.84082
02:10:44|0.84082
02:10:45|0.8409
02:10:46|0.8409
02:10:47|0.84064
02:10:48|0.84
02:10:49|0.83974
02:10:50|0.8397
02:10:51|0.83943
02:10:52|0.8394
02:10:53|0.83938
02:10:54|0.83938
02:10:55|0.83962
02:10:56|0.83962
02:10:57|0.83929
02:10:58|0.83939
02:10:59|0.83939
02:11:00|0.84012
02:11:01|0.84012
02:11:02|0.83933
02:11:03|0.83935
02:11:05|0.83935
02:11:06|0.84015
02:11:07|0.84015
02:11:07|0.84015
02:11:09|0.84015
02:11:09|0.84015
02:11:10|0.84044
02:11:11|0.84044
02:11:12|0.84044
02:11:14|0.84044
02:11:14|0.8397
02:11:16|0.83949
02:11:16|0.83949
02:11:17|0.83931
02:11:19|0.83931
02:11:19|0.83931
02:11:21|0.83979
02:11:22|0.83976
02:11:24|0.83949
02:11:24|0.83949
02:11:25|0.83949
02:11:27|0.83985
02:11:28|0.83985
02:11:29|0.84012
02:11:30|0.84012
02:11:31|0.84012
02:11:33|0.84043
02:11:33|0.84039
02:11:34|0.84053
02:11:36|0.84092
02:11:37|0.84134
02:11:38|0.84099
02:11:38|0.84149
02:11:40|0.84201
02:11:41|0.84201
02:11:41|0.84201
02:11:43|0.84215
02:11:44|0.84177
02:11:45|0.84177
02:11:46|0.84177
02:11:47|0.84098
02:11:47|0.84113
02:11:50|0.84113
02:11:50|0.84113
02:11:52|0.84083
02:11:53|0.84056
02:11:54|0.84091
02:11:55|0.84158
02:11:56|0.84158
02:11:57|0.84147
02:11:58|0.84194
02:11:58|0.84194
02:12:00|0.84216
02:12:00|0.84216
02:12:02|0.84182
02:12:02|0.84227
02:12:04|0.84227
02:12:05|0.84235
02:12:05|0.84308
02:12:07|0.8435
02:12:08|0.8435
02:12:10|0.8435
02:12:11|0.84338
02:12:12|0.84379
02:12:13|0.84479
02:12:14|0.84479
02:12:16|0.84397
02:12:16|0.84397
02:12:18|0.84479
02:12:18|0.84482
02:12:19|0.84501
02:12:21|0.8451
02:12:22|0.84528
02:12:22|0.84649
02:12:23|0.84709
02:12:24|0.84684
02:12:26|0.84684
02:12:26|0.84761
02:12:27|0.84751
02:12:29|0.84751
02:12:30|0.84696
02:12:30|0.84704
02:12:32|0.84704
02:12:32|0.84727
02:12:34|0.84703
02:12:35|0.84647
02:12:36|0.84647
02:12:36|0.84601
02:12:38|0.84664
02:12:39|0.84663
02:12:39|0.84663
02:12:41|0.84662
02:12:42|0.84664
02:12:42|0.84704
02:12:44|0.84704
02:12:46|0.84733
02:12:47|0.84733
02:12:48|0.84807
02:12:49|0.84807
02:12:50|0.84829
02:12:50|0.84845
02:12:52|0.84845
02:12:52|0.84845
02:12:54|0.84812
02:12:56|0.84785
02:12:56|0.84785
02:12:57|0.84736
02:12:58|0.84775
02:13:00|0.84827
02:13:01|0.84827
02:13:03|0.84925
02:13:03|0.84925
02:13:04|0.84869
02:13:05|0.8487
02:13:06|0.8487
02:13:08|0.8487
02:13:08|0.8487
02:13:09|0.848
02:13:11|0.84839
02:13:11|0.84847
02:13:14|0.8486
02:13:15|0.84828
02:13:16|0.84899
02:13:16|0.84899
02:13:18|0.84899
02:13:20|0.84908
02:13:21|0.84957
02:13:22|0.84957
02:13:23|0.85
02:13:25|0.84994
02:13:26|0.84994
02:13:27|0.85
02:13:28|0.85
02:13:29|0.85011
02:13:29|0.8502
02:13:31|0.85037
02:13:32|0.85037
02:13:33|0.8503
02:13:33|0.8503
02:13:35|0.8503
02:13:37|0.85
02:13:37|0.85
02:13:38|0.84969
02:13:39|0.8499
02:13:41|0.85019
02:13:41|0.85019
02:13:43|0.85019
02:13:44|0.8503
02:13:44|0.8503
02:13:45|0.8502
02:13:46|0.8502
02:13:48|0.8502
02:13:49|0.85046
02:13:50|0.8507
02:13:50|0.85082
02:13:52|0.8514
02:13:54|0.85196
02:13:54|0.85196
02:13:55|0.85197
02:13:56|0.85161
02:13:57|0.85161
02:13:59|0.85161
02:13:59|0.85254
02:14:01|0.8517
02:14:01|0.85152
02:14:03|0.8507
02:14:04|0.85129
02:14:06|0.85029
02:14:06|0.8502
02:14:08|0.84948
02:14:09|0.84941
02:14:10|0.84941
02:14:11|0.84941
02:14:12|0.84896
02:14:13|0.84897
02:14:14|0.84907
02:14:16|0.84937
02:14:16|0.84937
02:14:18|0.84937
02:14:19|0.84937
02:14:20|0.84907
02:14:21|0.84894
02:14:21|0.84894
02:14:22|0.84866
02:14:24|0.84826
02:14:25|0.84826
02:14:26|0.84826
02:14:27|0.84826
02:14:28|0.84826
02:14:29|0.84826
02:14:30|0.84785
02:14:31|0.84824
02:14:32|0.84818
02:14:33|0.84855
02:14:34|0.84834
02:14:35|0.84828
02:14:37|0.84828
02:14:37|0.84834
02:14:39|0.84879
02:14:40|0.84879
02:14:41|0.84879
02:14:42|0.84879
02:14:43|0.84938
02:14:44|0.84938
02:14:46|0.84903
02:14:47|0.84818
02:14:47|0.84818
02:14:49|0.84867
02:14:50|0.84867
02:14:50|0.84867
02:14:51|0.84867
02:14:53|0.84867
02:14:54|0.84867
02:14:55|0.84867
02:14:55|0.84786
02:14:56|0.84786
02:14:58|0.84816
02:14:59|0.84816
02:15:00|0.84866
02:15:01|0.84785
02:15:02|0.84824
02:15:03|0.84867
02:15:04|0.84867
02:15:05|0.84867
02:15:06|0.84788
02:15:07|0.84788
02:15:09|0.84788
02:15:09|0.84867
02:15:11|0.84867
02:15:11|0.84828
02:15:13|0.84858
02:15:14|0.84858
02:15:14|0.84838
02:15:15|0.84838
02:15:16|0.84834
02:15:17|0.84841
02:15:18|0.84841
02:15:20|0.84856
02:15:21|0.84838
02:15:22|0.84845
02:15:23|0.84812
02:15:24|0.84812
02:15:25|0.84812
02:15:26|0.84812
02:15:27|0.84812
02:15:28|0.84812
02:15:29|0.84812
02:15:30|0.84821
02:15:31|0.84646
02:15:32|0.84651
02:15:33|0.84651
02:15:34|0.84643
02:15:35|0.84643
02:15:36|0.84643
02:15:38|0.84643
02:15:39|0.84666
02:15:39|0.84704
02:15:40|0.84698
02:15:42|0.8471
02:15:42|0.8476
02:15:43|0.8476
02:15:44|0.8476
02:15:45|0.84718
02:15:46|0.84718
02:15:47|0.84693
02:15:49|0.84688
02:15:50|0.8468
02:15:50|0.8468
02:15:52|0.84688
02:15:53|0.84629
02:15:53|0.84629
02:15:54|0.84629
02:15:56|0.84629
02:15:57|0.84639
02:15:58|0.84654
02:15:59|0.84654
02:16:00|0.84615
02:16:01|0.84615
02:16:01|0.84615
02:16:02|0.84604
02:16:04|0.84604
02:16:04|0.84704
02:16:06|0.84688
02:16:07|0.84727
02:16:08|0.84734
02:16:09|0.84829
02:16:10|0.84832
02:16:11|0.84832
02:16:12|0.84885
02:16:13|0.84873
02:16:14|0.84874
02:16:14|0.84908
02:16:16|0.84908
02:16:16|0.84908
02:16:17|0.84908
02:16:18|0.84908
02:16:21|0.84813
02:16:22|0.84727
02:16:23|0.84765
02:16:24|0.84693
02:16:25|0.84693
02:16:27|0.84663
02:16:28|0.84706
02:16:29|0.84708
02:16:29|0.84714
02:16:30|0.84729
02:16:31|0.84729
02:16:33|0.84806
02:16:33|0.84787
02:16:35|0.84835
02:16:35|0.84835
02:16:37|0.84786
02:16:37|0.84786
02:16:39|0.84786
02:16:40|0.84858
02:16:41|0.84858
02:16:42|0.84858
02:16:43|0.84791
02:16:45|0.84791
02:16:46|0.84791
02:16:47|0.84791
02:16:47|0.84791
02:16:49|0.84785
02:16:50|0.84785
02:16:51|0.84785
02:16:52|0.84785
02:16:53|0.848
02:16:54|0.848
02:16:55|0.84851
02:16:56|0.84843
02:16:57|0.84843
02:16:59|0.84843
02:17:00|0.84808
02:17:01|0.84808
02:17:02|0.84778
02:17:03|0.84778
02:17:04|0.84769
02:17:05|0.84769
02:17:06|0.84769
02:17:07|0.84727
02:17:08|0.84645
02:17:09|0.84645
02:17:10|0.84665
02:17:12|0.84665
02:17:13|0.84704
02:17:13|0.84704
02:17:14|0.84696
02:17:16|0.84664
02:17:16|0.84664
02:17:18|0.84673
02:17:18|0.84665
02:17:19|0.84622
02:17:21|0.84596
02:17:22|0.84596
02:17:22|0.84581
02:17:24|0.84576
02:17:25|0.84576
02:17:27|0.84591
02:17:28|0.84591
02:17:29|0.845
02:17:30|0.845
02:17:31|0.845
02:17:32|0.84493
02:17:34|0.84485
02:17:34|0.844
02:17:35|0.84337
02:17:37|0.84305
02:17:38|0.84285
02:17:38|0.84242
02:17:40|0.84174
02:17:41|0.84133
02:17:42|0.84092
02:17:42|0.8412
02:17:44|0.84175
02:17:45|0.8413
02:17:46|0.8413
02:17:47|0.8413
02:17:48|0.8413
02:17:49|0.84195
02:17:50|0.84195
02:17:51|0.84214
02:17:52|0.84214
02:17:53|0.84234
02:17:54|0.84234
02:17:56|0.84234
02:17:57|0.84163
02:17:57|0.8417
02:17:59|0.8417
02:17:59|0.8417
02:18:01|0.8417
02:18:02|0.84278
02:18:03|0.84202
02:18:03|0.84241
02:18:04|0.84316
02:18:05|0.84379
02:18:07|0.844
02:18:08|0.84341
02:18:08|0.84341
02:18:10|0.84341
02:18:11|0.84341
02:18:11|0.8446
02:18:13|0.8446
02:18:14|0.8446
02:18:15|0.84435
02:18:16|0.84424
02:18:17|0.84419
02:18:18|0.84419
02:18:19|0.84419
02:18:19|0.84441
02:18:21|0.84501
02:18:21|0.84438
02:18:23|0.84438
02:18:24|0.84438
02:18:26|0.84501
02:18:27|0.8456
02:18:28|0.8464
02:18:30|0.84599
02:18:31|0.84555
02:18:32|0.84555
02:18:33|0.84555
02:18:33|0.84581
02:18:35|0.84581
02:18:35|0.84568
02:18:37|0.84611
02:18:38|0.84611
02:18:39|0.84611
02:18:40|0.84583
02:18:41|0.84578
02:18:42|0.84518
02:18:43|0.84517
02:18:44|0.84517
02:18:45|0.84517
02:18:46|0.84545
02:18:47|0.84545
02:18:48|0.84501
02:18:49|0.84501
02:18:50|0.84501
02:18:51|0.84501
02:18:52|0.84501
02:18:53|0.84501
02:18:54|0.84434
02:18:55|0.84434
02:18:56|0.84418
02:18:58|0.84392
02:18:59|0.84392
02:18:59|0.84403
02:19:00|0.84403
02:19:02|0.84403
02:19:03|0.84379
02:19:03|0.84379
02:19:05|0.84444
02:19:06|0.84347
02:19:06|0.84347
02:19:08|0.844
02:19:09|0.84419
02:19:10|0.84419
02:19:11|0.84419
02:19:12|0.84419
02:19:14|0.84389
02:19:14|0.84293
02:19:16|0.84293
02:19:16|0.84293
02:19:17|0.84293
02:19:18|0.84291
02:19:20|0.84311
02:19:21|0.84353
02:19:21|0.84353
02:19:23|0.84353
02:19:25|0.84329
02:19:26|0.84281
02:19:27|0.84281
02:19:29|0.84338
02:19:30|0.84389
02:19:30|0.84389
02:19:32|0.84389
02:19:33|0.84362
02:19:33|0.84358
02:19:34|0.84358
02:19:35|0.84392
02:19:36|0.84392
02:19:37|0.84392
02:19:38|0.84392
02:19:39|0.84392
02:19:41|0.84392
02:19:42|0.84392
02:19:44|0.84392
02:19:45|0.84392
02:19:46|0.84366
02:19:46|0.84366
02:19:48|0.84366
02:19:49|0.84384
02:19:49|0.84384
02:19:51|0.84384
02:19:52|0.84384
02:19:53|0.84384
02:19:54|0.84384
02:19:55|0.84337
02:19:56|0.84274
02:19:56|0.84274
02:19:57|0.84256
02:19:59|0.84256
02:20:00|0.84255
02:20:01|0.84255
02:20:02|0.84133
02:20:04|0.842
02:20:04|0.842
02:20:06|0.842
02:20:06|0.842
02:20:08|0.842
02:20:08|0.842
02:20:09|0.842
02:20:11|0.84134
02:20:11|0.84134
02:20:13|0.84134
02:20:15|0.84134
02:20:15|0.84105
02:20:17|0.84105
02:20:17|0.84052
02:20:18|0.84052
02:20:19|0.84072
02:20:20|0.84146
02:20:21|0.84143
02:20:22|0.84143
02:20:23|0.84096
02:20:25|0.84141
02:20:27|0.84137
02:20:28|0.83909
02:20:29|0.83985
02:20:30|0.84053
02:20:31|0.84053
02:20:32|0.84042
02:20:33|0.84042
02:20:34|0.84055
02:20:35|0.84055
02:20:37|0.84055
02:20:38|0.84077
02:20:39|0.84134
02:20:40|0.84175
02:20:41|0.84175
02:20:41|0.84175
02:20:43|0.84297
02:20:44|0.84274
02:20:45|0.84315
02:20:46|0.84279
02:20:46|0.84279
02:20:47|0.84279
02:20:49|0.84255
02:20:50|0.84174
02:20:51|0.84141
02:20:52|0.84141
02:20:52|0.84141
02:20:54|0.84133
02:20:55|0.84084
02:20:55|0.84052
02:20:56|0.84093
02:20:58|0.84093
02:20:59|0.84093
02:21:00|0.84028
02:21:00|0.83971
02:21:01|0.8404
02:21:03|0.84093
02:21:04|0.84093
02:21:05|0.84175
02:21:05|0.84178
02:21:06|0.84178
02:21:07|0.84199
02:21:08|0.84199
02:21:10|0.84199
02:21:10|0.84199
02:21:12|0.84199
02:21:13|0.84179
02:21:14|0.84203
02:21:14|0.84203
02:21:16|0.84203
02:21:16|0.84211
02:21:18|0.84211
02:21:19|0.8423
02:21:20|0.84251
02:21:20|0.84182
02:21:22|0.84182
02:21:23|0.84227
02:21:23|0.84308
02:21:25|0.84338
02:21:27|0.84379
02:21:27|0.84396
02:21:29|0.84396
02:21:30|0.84384
02:21:31|0.84384
02:21:32|0.844
02:21:33|0.8435
02:21:34|0.84361
02:21:35|0.84361
02:21:36|0.84323
02:21:38|0.84323
02:21:39|0.84331
02:21:39|0.84361
02:21:40|0.84513
02:21:42|0.84407
02:21:43|0.84454
02:21:43|0.84454
02:21:45|0.84453
02:21:45|0.84455
02:21:47|0.84455
02:21:48|0.8449
02:21:49|0.8449
02:21:50|0.84501
02:21:51|0.84541
02:21:52|0.84541
02:21:52|0.84541
02:21:54|0.84541
02:21:54|0.84582
02:21:56|0.84642
02:21:57|0.84642
02:21:58|0.84642
02:22:00|0.84594
02:22:00|0.84637
02:22:01|0.84637
02:22:02|0.84637
02:22:04|0.84637
02:22:05|0.84658
02:22:06|0.84574
02:22:07|0.84465
02:22:08|0.84512
02:22:09|0.84512
02:22:10|0.84534
02:22:11|0.84526
02:22:11|0.84526
02:22:12|0.84526
02:22:14|0.8447
02:22:14|0.8447
02:22:16|0.84541
02:22:17|0.84541
02:22:19|0.84541
02:22:19|0.84524
02:22:20|0.84534
02:22:22|0.845
02:22:22|0.845
02:22:23|0.84495
02:22:24|0.84409
02:22:26|0.84416
02:22:26|0.84378
02:22:28|0.84378
02:22:28|0.84337
02:22:29|0.84337
02:22:30|0.84337
02:22:32|0.84266
02:22:34|0.84266
02:22:35|0.84266
02:22:36|0.84266
02:22:37|0.84276
02:22:38|0.84255
02:22:39|0.84255
02:22:39|0.84255
02:22:41|0.84255
02:22:42|0.84338
02:22:43|0.84379
02:22:45|0.84379
02:22:45|0.84337
02:22:46|0.84337
02:22:47|0.8434
02:22:48|0.8434
02:22:49|0.8434
02:22:51|0.8434
02:22:51|0.8434
02:22:52|0.84296
02:22:53|0.84296
02:22:54|0.84255
02:22:55|0.84255
02:22:56|0.84255
02:22:57|0.842
02:22:58|0.84174
02:22:59|0.84174
02:23:00|0.84174
02:23:01|0.84174
02:23:03|0.84174
02:23:04|0.84125
02:23:05|0.84175
02:23:07|0.84175
02:23:07|0.8413
02:23:09|0.8413
02:23:09|0.8413
02:23:10|0.84163
02:23:12|0.84175
02:23:12|0.84175
02:23:13|0.84175
02:23:14|0.84175
02:23:16|0.84256
02:23:17|0.84308
02:23:18|0.84308
02:23:19|0.84308
02:23:20|0.84308
02:23:21|0.84338
02:23:23|0.84379
02:23:24|0.84379
02:23:25|0.84379
02:23:27|0.84478
02:23:27|0.84478
02:23:29|0.84478
02:23:30|0.84478
02:23:30|0.84478
02:23:31|0.84418
02:23:33|0.84381
02:23:34|0.84381
02:23:34|0.84381
02:23:35|0.8446
02:23:36|0.8446
02:23:37|0.84481
02:23:39|0.84476
02:23:40|0.84476
02:23:41|0.84476
02:23:41|0.84476
02:23:42|0.84501
02:23:44|0.84501
02:23:45|0.84501
02:23:46|0.84501
02:23:47|0.84501
02:23:48|0.84501
02:23:49|0.84501
02:23:50|0.84459
02:23:51|0.84418
02:23:52|0.84418
02:23:53|0.84418
02:23:53|0.84414
02:23:55|0.84445
02:23:56|0.84445
02:23:56|0.84445
02:23:58|0.84445
02:23:59|0.84445
02:24:00|0.84443
02:24:02|0.84567
02:24:03|0.84567
02:24:03|0.84567
02:24:04|0.84567
02:24:06|0.84518
02:24:07|0.84629
02:24:08|0.84615
02:24:08|0.84615
02:24:10|0.84549
02:24:11|0.84565
02:24:12|0.84574
02:24:13|0.84531
02:24:14|0.84518
02:24:15|0.84521
02:24:16|0.84519
02:24:17|0.84519
02:24:18|0.84519
02:24:19|0.84542
02:24:20|0.84542
02:24:21|0.84542
02:24:22|0.84519
02:24:23|0.84582
02:24:24|0.84481
02:24:25|0.84481
02:24:26|0.84481
02:24:27|0.84378
02:24:29|0.84337
02:24:30|0.84337
02:24:32|0.84317
02:24:32|0.84317
02:24:34|0.84279
02:24:34|0.84279
02:24:36|0.84255
02:24:37|0.84255
02:24:37|0.84255
02:24:39|0.84239
02:24:40|0.84239
02:24:41|0.84309
02:24:42|0.84309
02:24:44|0.84309
02:24:44|0.84309
02:24:45|0.84309
02:24:46|0.84309
02:24:47|0.84266
02:24:48|0.84266
02:24:50|0.84266
02:24:50|0.84266
02:24:51|0.8424
02:24:52|0.8423
02:24:54|0.84215
02:24:55|0.84215
02:24:56|0.84215
02:24:57|0.84195
02:24:58|0.84195
02:24:59|0.84195
02:25:00|0.84175
02:25:01|0.84174
02:25:02|0.84145
02:25:03|0.84145
02:25:04|0.84145
02:25:05|0.84125
02:25:06|0.84125
02:25:07|0.84078
02:25:08|0.84093
02:25:09|0.84093
02:25:10|0.84093
02:25:11|0.84093
02:25:12|0.84093
02:25:13|0.84093
02:25:14|0.84059
02:25:15|0.84059
02:25:16|0.84006
02:25:18|0.84006
02:25:18|0.84006
02:25:20|0.84006
02:25:21|0.84006
02:25:22|0.84028
02:25:23|0.84028
02:25:24|0.84028
02:25:24|0.84007
02:25:27|0.84053
02:25:27|0.8407
02:25:28|0.84046
02:25:30|0.84046
02:25:31|0.84046
02:25:31|0.84046
02:25:32|0.84002
02:25:33|0.84002
02:25:35|0.84002
02:25:36|0.83979
02:25:36|0.83949
02:25:38|0.83928
02:25:39|0.83928
02:25:39|0.84012
02:25:41|0.83945
02:25:42|0.83948
02:25:43|0.83948
02:25:44|0.83948
02:25:45|0.8397
02:25:46|0.83969
02:25:47|0.83969
02:25:48|0.84012
02:25:49|0.84012
02:25:50|0.84012
02:25:52|0.84053
02:25:52|0.84053
02:25:53|0.84014
02:25:55|0.8397
02:25:55|0.8397
02:25:56|0.8397
02:25:57|0.83929
02:25:59|0.83929
02:25:59|0.8397
02:26:00|0.8395
02:26:02|0.83971
02:26:02|0.83901
02:26:04|0.83954
02:26:05|0.83971
02:26:05|0.84012
02:26:06|0.84012
02:26:07|0.83954
02:26:08|0.83929
02:26:09|0.83929
02:26:10|0.83929
02:26:11|0.83929
02:26:12|0.83929
02:26:13|0.83929
02:26:14|0.83929
02:26:15|0.83918
02:26:16|0.83918
02:26:17|0.83911
02:26:19|0.83911
02:26:20|0.83911
02:26:21|0.83911
02:26:22|0.83911
02:26:23|0.83901
02:26:24|0.83804
02:26:25|0.83816
02:26:26|0.838
02:26:28|0.838
02:26:29|0.83806
02:26:29|0.83806
02:26:31|0.83768
02:26:32|0.83768
02:26:32|0.83768
02:26:34|0.83768
02:26:35|0.83768
02:26:36|0.83768
02:26:37|0.83766
02:26:38|0.83766
02:26:39|0.83766
02:26:40|0.83766
02:26:41|0.83768
02:26:42|0.83744
02:26:43|0.83744
02:26:44|0.83766
02:26:45|0.83766
02:26:46|0.83766
02:26:47|0.83766
02:26:48|0.83808
02:26:49|0.83808
02:26:50|0.83849
02:26:51|0.8389
02:26:52|0.8389
02:26:53|0.8389
02:26:54|0.8389
02:26:55|0.8389
02:26:56|0.838
02:26:57|0.83806
02:26:58|0.83806
02:26:59|0.83806
02:27:00|0.83806
02:27:02|0.83806
02:27:02|0.83766
02:27:03|0.83766
02:27:04|0.83766
02:27:05|0.83766
02:27:06|0.83766
02:27:07|0.83704
02:27:09|0.83704
02:27:09|0.83684
02:27:10|0.83684
02:27:12|0.83684
02:27:12|0.83684
02:27:14|0.83684
02:27:14|0.83679
02:27:16|0.83679
02:27:17|0.83679
02:27:18|0.83679
02:27:20|0.83618
02:27:21|0.83766
02:27:22|0.83766
02:27:23|0.83717
02:27:23|0.83717
02:27:25|0.83717
02:27:26|0.83717
02:27:27|0.83794
02:27:28|0.83808
02:27:29|0.83808
02:27:30|0.83752
02:27:31|0.83752
02:27:32|0.83766
02:27:34|0.83766
02:27:34|0.83766
02:27:35|0.83766
02:27:37|0.83766
02:27:38|0.83776
02:27:39|0.83776
02:27:40|0.83773
02:27:41|0.83773
02:27:42|0.83773
02:27:43|0.83736
02:27:44|0.83736
02:27:45|0.83736
02:27:46|0.83736
02:27:48|0.83736
02:27:48|0.83736
02:27:49|0.83736
02:27:50|0.83736
02:27:52|0.83736
02:27:52|0.83736
02:27:53|0.83736
02:27:54|0.83808
02:27:56|0.83808
02:27:56|0.8379
02:27:58|0.83773
02:27:59|0.83773
02:28:00|0.83778
02:28:01|0.83778
02:28:02|0.83778
02:28:03|0.83786
02:28:04|0.83786
02:28:05|0.83888
02:28:06|0.83888
02:28:07|0.83895
02:28:08|0.83929
02:28:09|0.83964
02:28:10|0.83964
02:28:11|0.83964
02:28:12|0.83964
02:28:13|0.83964
02:28:15|0.83964
02:28:15|0.83964
02:28:17|0.83964
02:28:18|0.83964
02:28:19|0.83885
02:28:21|0.83832
02:28:22|0.83807
02:28:22|0.83835
02:28:23|0.83869
02:28:24|0.83869
02:28:26|0.83869
02:28:27|0.83878
02:28:27|0.83878
02:28:29|0.83964
02:28:30|0.83964
02:28:31|0.83981
02:28:32|0.83981
02:28:33|0.84012
02:28:34|0.84094
02:28:35|0.84094
02:28:36|0.84094
02:28:37|0.84069
02:28:38|0.84086
02:28:39|0.84086
02:28:40|0.84102
02:28:41|0.84132
02:28:42|0.84134
02:28:43|0.84145
02:28:44|0.8415
02:28:46|0.8415
02:28:46|0.84138
02:28:47|0.84131
02:28:49|0.84131
02:28:49|0.84131
02:28:50|0.84131
02:28:51|0.84131
02:28:53|0.84111
02:28:53|0.84111
02:28:54|0.84111
02:28:55|0.84145
02:28:56|0.84145
02:28:57|0.84145
02:28:58|0.84183
02:29:00|0.84183
02:29:01|0.84183
02:29:01|0.84183
02:29:02|0.8418
02:29:03|0.84127
02:29:04|0.84127
02:29:05|0.84127
02:29:07|0.84127
02:29:08|0.84052
02:29:08|0.84011
02:29:09|0.84011
02:29:10|0.84011
02:29:11|0.84011
02:29:12|0.84011
02:29:13|0.84011
02:29:15|0.84011
02:29:17|0.83982
02:29:17|0.84053
02:29:18|0.84053
02:29:20|0.84053
02:29:20|0.84053
02:29:22|0.84011
02:29:23|0.84011
02:29:24|0.83972
02:29:24|0.83972
02:29:25|0.83972
02:29:27|0.83972
02:29:28|0.83972
02:29:29|0.83972
02:29:30|0.84047
02:29:31|0.84047
02:29:31|0.84026
02:29:32|0.8397
02:29:34|0.83921
02:29:35|0.83921
02:29:35|0.83889
02:29:36|0.8393
02:29:38|0.8393
02:29:39|0.83988
02:29:40|0.83988
02:29:41|0.84012
02:29:42|0.84031
02:29:44|0.84031
02:29:45|0.84031
02:29:45|0.84098
02:29:47|0.84073
02:29:47|0.84115
02:29:48|0.84115
02:29:50|0.84223
02:29:51|0.8423
02:29:52|0.84162
02:29:53|0.84162
02:29:54|0.84162
02:29:55|0.84162
02:29:56|0.84162
02:29:57|0.84162
02:29:58|0.84174
02:29:59|0.84174
02:30:01|0.84174
02:30:02|0.84174
02:30:03|0.84174
02:30:03|0.84216
02:30:05|0.84216
02:30:05|0.84293
02:30:06|0.84293
02:30:07|0.84293
02:30:08|0.84293
02:30:09|0.8428
02:30:10|0.8428
02:30:12|0.8428
02:30:13|0.8428
02:30:14|0.8428
02:30:15|0.8428
02:30:17|0.8428
02:30:18|0.84303
02:30:19|0.84264
02:30:20|0.84257
02:30:21|0.84244
02:30:23|0.84244
02:30:23|0.84244
02:30:25|0.8424
02:30:25|0.84174
02:30:26|0.84174
02:30:27|0.84174
02:30:28|0.84159
02:30:29|0.84216
02:30:30|0.84217
02:30:31|0.84217
02:30:32|0.84217
02:30:34|0.84217
02:30:35|0.84217
02:30:35|0.84304
02:30:37|0.84338
02:30:37|0.84318
02:30:39|0.84387
02:30:39|0.84419
02:30:41|0.84384
02:30:41|0.84296
02:30:42|0.84215
02:30:44|0.84215
02:30:45|0.84239
02:30:46|0.84239
02:30:47|0.84239
02:30:48|0.84308
02:30:49|0.84338
02:30:50|0.84379
02:30:51|0.84379
02:30:52|0.84379
02:30:53|0.84379
02:30:54|0.84379
02:30:55|0.84379
02:30:57|0.84381
02:30:57|0.84381
02:30:58|0.84381
02:30:59|0.84374
02:31:00|0.84374
02:31:01|0.84348
02:31:02|0.84337
02:31:04|0.84337
02:31:04|0.84337
02:31:05|0.84337
02:31:07|0.84292
02:31:08|0.84296
02:31:08|0.84338
02:31:09|0.84338
02:31:10|0.84338
02:31:12|0.84338
02:31:13|0.84244
02:31:13|0.84244
02:31:16|0.84229
02:31:17|0.8418
02:31:18|0.8418
02:31:19|0.8418
02:31:21|0.8414
02:31:22|0.8414
02:31:23|0.8414
02:31:23|0.8414
02:31:25|0.8414
02:31:26|0.84162
02:31:27|0.84162
02:31:28|0.84162
02:31:29|0.84162
02:31:29|0.84162
02:31:31|0.84165
02:31:32|0.84165
02:31:32|0.84224
02:31:34|0.84297
02:31:35|0.84297
02:31:37|0.84277
02:31:38|0.84255
02:31:39|0.84215
02:31:40|0.84175
02:31:41|0.84174
02:31:42|0.84174
02:31:43|0.84174
02:31:44|0.84174
02:31:45|0.84174
02:31:46|0.84174
02:31:47|0.84174
02:31:48|0.84174
02:31:49|0.8418
02:31:50|0.8418
02:31:51|0.8418
02:31:52|0.84174
02:31:53|0.84174
02:31:54|0.84174
02:31:55|0.84216
02:31:56|0.84216
02:31:57|0.84216
02:31:58|0.84216
02:31:59|0.84216
02:32:00|0.84216
02:32:02|0.8413
02:32:02|0.8413
02:32:03|0.8413
02:32:05|0.84098
02:32:05|0.84098
02:32:06|0.84098
02:32:07|0.84098
02:32:08|0.84098
02:32:10|0.84098
02:32:10|0.84102
02:32:11|0.84098
02:32:13|0.84098
02:32:13|0.84098
02:32:14|0.84098
02:32:15|0.84126
02:32:17|0.84175
02:32:19|0.84216
02:32:20|0.84266
02:32:22|0.8414
02:32:23|0.84151
02:32:24|0.84151
02:32:25|0.842
02:32:26|0.842
02:32:28|0.842
02:32:29|0.84229
02:32:30|0.84229
02:32:32|0.84229
02:32:32|0.84229
02:32:34|0.84229
02:32:35|0.84221
02:32:35|0.84221
02:32:36|0.84221
02:32:37|0.84221
02:32:38|0.84256
02:32:40|0.84279
02:32:41|0.8424
02:32:42|0.8424
02:32:43|0.84297
02:32:44|0.84338
02:32:45|0.84338
02:32:46|0.84338
02:32:48|0.84338
02:32:48|0.84419
02:32:50|0.84419
02:32:50|0.84419
02:32:52|0.84419
02:32:52|0.84419
02:32:53|0.84419
02:32:54|0.84419
02:32:56|0.84419
02:32:56|0.84419
02:32:58|0.84419
02:32:59|0.84419
02:33:00|0.84419
02:33:01|0.84419
02:33:02|0.84332
02:33:02|0.84332
02:33:04|0.84332
02:33:04|0.84332
02:33:06|0.84332
02:33:06|0.84332
02:33:07|0.84332
02:33:09|0.84332
02:33:10|0.84332
02:33:11|0.84357
02:33:12|0.84357
02:33:13|0.84419
02:33:14|0.84419
02:33:15|0.84332
02:33:16|0.84332
02:33:18|0.84365
02:33:19|0.84365
02:33:20|0.84444
02:33:22|0.84444
02:33:23|0.84444
02:33:23|0.84378
02:33:24|0.84356
02:33:25|0.84356
02:33:27|0.84392
02:33:28|0.84392
02:33:28|0.84332
02:33:29|0.84332
02:33:30|0.84332
02:33:31|0.84332
02:33:32|0.84297
02:33:33|0.84319
02:33:34|0.84288
02:33:36|0.84288
02:33:37|0.84255
02:33:37|0.84255
02:33:38|0.84255
02:33:39|0.84255
02:33:40|0.84255
02:33:42|0.84255
02:33:42|0.84205
02:33:43|0.84205
02:33:45|0.84166
02:33:46|0.84166
02:33:47|0.84166
02:33:48|0.84166
02:33:49|0.84215
02:33:49|0.84176
02:33:50|0.84176
02:33:52|0.84176
02:33:53|0.84182
02:33:53|0.84182
02:33:55|0.84182
02:33:56|0.84182
02:33:57|0.84182
02:33:58|0.84182
02:33:59|0.84182
02:34:00|0.84174
02:34:02|0.84174
02:34:03|0.84174
02:34:03|0.84133
02:34:04|0.84133
02:34:06|0.84092
02:34:07|0.84031
02:34:07|0.84031
02:34:09|0.84031
02:34:10|0.84031
02:34:11|0.84031
02:34:12|0.84
02:34:12|0.84
02:34:14|0.84
02:34:15|0.8397
02:34:16|0.83929
02:34:17|0.8392
02:34:18|0.83951
02:34:19|0.83951
02:34:20|0.83948
02:34:21|0.83948
02:34:22|0.83938
02:34:23|0.83915
02:34:24|0.83967
02:34:25|0.83967
02:34:26|0.83928
02:34:27|0.83928
02:34:28|0.83941
02:34:29|0.83941
02:34:30|0.83941
02:34:31|0.83941
02:34:32|0.83941
02:34:34|0.83868
02:34:35|0.83868
02:34:35|0.83868
02:34:36|0.83868
02:34:38|0.83868
02:34:38|0.8393
02:34:40|0.8393
02:34:41|0.8393
02:34:41|0.8393
02:34:42|0.8393
02:34:43|0.8393
02:34:44|0.83942
02:34:45|0.83971
02:34:46|0.83971
02:34:48|0.83971
02:34:48|0.83971
02:34:49|0.83971
02:34:51|0.83971
02:34:51|0.83971
02:34:52|0.83971
02:34:54|0.8393
02:34:54|0.8393
02:34:56|0.83929
02:34:57|0.83929
02:34:58|0.83889
02:34:59|0.83889
02:35:00|0.83889
02:35:01|0.83889
02:35:02|0.83888
02:35:03|0.83888
02:35:04|0.83888
02:35:05|0.83888
02:35:06|0.83888
02:35:07|0.83888
02:35:08|0.83888
02:35:09|0.83888
02:35:10|0.83845
02:35:11|0.83845
02:35:12|0.83845
02:35:13|0.8384
02:35:14|0.8384
02:35:15|0.8389
02:35:16|0.83864
02:35:18|0.83864
02:35:19|0.8393
02:35:21|0.8393
02:35:22|0.8393
02:35:23|0.8393
02:35:24|0.8393
02:35:24|0.8393
02:35:26|0.83951
02:35:27|0.83951
02:35:28|0.83946
02:35:28|0.83946
02:35:30|0.83946
02:35:31|0.83946
02:35:32|0.83951
02:35:33|0.83951
02:35:34|0.83951
02:35:35|0.83951
02:35:37|0.83951
02:35:38|0.83952
02:35:38|0.83952
02:35:40|0.83929
02:35:41|0.83951
02:35:42|0.84012
02:35:43|0.84053
02:35:43|0.84139
02:35:44|0.84092
02:35:45|0.84052
02:35:46|0.84011
02:35:48|0.84011
02:35:48|0.8404
02:35:50|0.84011
02:35:50|0.8397
02:35:52|0.8397
02:35:52|0.8397
02:35:54|0.8397
02:35:54|0.8397
02:35:55|0.8397
02:35:57|0.8397
02:35:58|0.8397
02:35:59|0.8397
02:36:00|0.8397
02:36:01|0.8397
02:36:02|0.8397
02:36:03|0.8397
02:36:04|0.8397
02:36:05|0.8397
02:36:06|0.83929
02:36:07|0.83929
02:36:08|0.83935
02:36:09|0.83935
02:36:10|0.83935
02:36:11|0.83935
02:36:12|0.83889
02:36:13|0.83889
02:36:14|0.83901
02:36:16|0.83851
02:36:16|0.83851
02:36:19|0.83851
02:36:20|0.8386
02:36:20|0.8386
02:36:22|0.83859
02:36:23|0.83859
02:36:24|0.83859
02:36:26|0.8386
02:36:26|0.8386
02:36:28|0.8393
02:36:29|0.8393
02:36:30|0.83971
02:36:32|0.83964
02:36:32|0.83964
02:36:34|0.84004
02:36:36|0.83964
02:36:37|0.83911
02:36:38|0.83909
02:36:40|0.83909
02:36:40|0.83997
02:36:41|0.84047
02:36:43|0.84089
02:36:44|0.84098
02:36:44|0.84134
02:36:46|0.84134
02:36:47|0.84175
02:36:47|0.84175
02:36:48|0.84175
02:36:49|0.84201
02:36:50|0.84216
02:36:51|0.84216
02:36:52|0.84216
02:36:53|0.84133
02:36:54|0.84174
02:36:56|0.84136
02:36:57|0.84174
02:36:58|0.84174
02:36:59|0.84216
02:37:00|0.84216
02:37:00|0.84216
02:37:02|0.84216
02:37:02|0.84216
02:37:04|0.8414
02:37:05|0.84092
02:37:06|0.84109
02:37:07|0.84109
02:37:08|0.84109
02:37:09|0.84109
02:37:10|0.84011
02:37:10|0.84053
02:37:12|0.84053
02:37:13|0.84093
02:37:14|0.84093
02:37:14|0.84079
02:37:16|0.84079
02:37:17|0.84079
02:37:19|0.84079
02:37:20|0.84079
02:37:22|0.84079
02:37:23|0.84079
02:37:24|0.84079
02:37:25|0.84079
02:37:26|0.84021
02:37:27|0.83995
02:37:28|0.83995
02:37:29|0.83983
02:37:30|0.8397
02:37:31|0.8397
02:37:32|0.8397
02:37:33|0.8397
02:37:34|0.8397
02:37:36|0.83977
02:37:37|0.83943
02:37:38|0.83895
02:37:39|0.83895
02:37:40|0.83889
02:37:40|0.83889
02:37:42|0.83874
02:37:42|0.83877
02:37:43|0.83877
02:37:45|0.83848
02:37:46|0.83848
02:37:47|0.83845
02:37:48|0.83845
02:37:49|0.838
02:37:50|0.838
02:37:51|0.838
02:37:52|0.838
02:37:53|0.838
02:37:54|0.838
02:37:55|0.83783
02:37:56|0.83758
02:37:58|0.83735
02:37:59|0.83735
02:38:00|0.83734
02:38:01|0.837
02:38:02|0.8371
02:38:04|0.83685
02:38:04|0.83645
02:38:05|0.83609
02:38:07|0.83636
02:38:07|0.83606
02:38:08|0.83563
02:38:10|0.83582
02:38:10|0.83563
02:38:11|0.83531
02:38:13|0.83562
02:38:14|0.83562
02:38:15|0.83571
02:38:16|0.8354
02:38:17|0.83527
02:38:18|0.83527
02:38:19|0.83564
02:38:21|0.83532
02:38:21|0.83527
02:38:23|0.83576
02:38:23|0.83601
02:38:24|0.83671
02:38:25|0.83671
02:38:27|0.83671
02:38:28|0.83671
02:38:29|0.83671
02:38:29|0.83638
02:38:30|0.83638
02:38:31|0.83638
02:38:32|0.83727
02:38:34|0.83727
02:38:34|0.83767
02:38:35|0.83767
02:38:36|0.83767
02:38:37|0.83767
02:38:39|0.83788
02:38:39|0.8382
02:38:41|0.8382
02:38:41|0.83849
02:38:42|0.83849
02:38:44|0.8389
02:38:45|0.84012
02:38:45|0.84012
02:38:46|0.84012
02:38:48|0.84039
02:38:48|0.84053
02:38:49|0.84104
02:38:51|0.84104
02:38:52|0.84111
02:38:52|0.84111
02:38:53|0.84111
02:38:54|0.84111
02:38:56|0.84111
02:38:57|0.8411
02:38:58|0.84095
02:38:59|0.84079
02:39:00|0.84066
02:39:01|0.84066
02:39:02|0.84066
02:39:03|0.84066
02:39:04|0.84111
02:39:05|0.8408
02:39:06|0.8408
02:39:07|0.8408
02:39:08|0.84065
02:39:09|0.84065
02:39:10|0.84111
02:39:11|0.84111
02:39:12|0.84158
02:39:13|0.8417
02:39:14|0.8417
02:39:15|0.84175
02:39:16|0.8423
02:39:17|0.84241
02:39:18|0.84256
02:39:20|0.84261
02:39:21|0.84283
02:39:21|0.84212
02:39:23|0.84216
02:39:24|0.84229
02:39:24|0.84229
02:39:26|0.84256
02:39:26|0.84297
02:39:27|0.84297
02:39:28|0.84316
02:39:29|0.84316
02:39:31|0.84338
02:39:31|0.84379
02:39:33|0.84389
02:39:34|0.84354
02:39:35|0.84297
02:39:36|0.84265
02:39:36|0.84263
02:39:37|0.84262
02:39:38|0.84247
02:39:40|0.84253
02:39:41|0.84342
02:39:42|0.84379
02:39:43|0.84379
02:39:43|0.84369
02:39:44|0.84369
02:39:45|0.84322
02:39:46|0.84322
02:39:48|0.84366
02:39:49|0.84366
02:39:50|0.84366
02:39:51|0.8433
02:39:51|0.84318
02:39:53|0.84318
02:39:54|0.84318
02:39:55|0.8439
02:39:56|0.84386
02:39:57|0.84337
02:39:57|0.84337
02:39:58|0.84303
02:40:00|0.84303
02:40:01|0.84367
02:40:02|0.84368
02:40:03|0.84312
02:40:04|0.84301
02:40:05|0.84263
02:40:06|0.84263
02:40:08|0.84251
02:40:09|0.84256
02:40:11|0.84256
02:40:12|0.84256
02:40:13|0.84256
02:40:14|0.84256
02:40:15|0.84256
02:40:16|0.84256
02:40:17|0.84239
02:40:18|0.84239
02:40:19|0.84239
02:40:20|0.84239
02:40:21|0.84239
02:40:22|0.84241
02:40:23|0.84308
02:40:24|0.84338
02:40:26|0.84338
02:40:26|0.84338
02:40:27|0.84338
02:40:29|0.84338
02:40:29|0.84338
02:40:30|0.84338
02:40:32|0.84287
02:40:32|0.84287
02:40:33|0.84287
02:40:34|0.84287
02:40:35|0.84287
02:40:37|0.84255
02:40:37|0.84239
02:40:39|0.84239
02:40:39|0.84297
02:40:40|0.84297
02:40:41|0.84297
02:40:42|0.84297
02:40:43|0.84289
02:40:44|0.84224
02:40:46|0.84184
02:40:47|0.84184
02:40:48|0.84184
02:40:48|0.84189
02:40:49|0.84189
02:40:50|0.84174
02:40:51|0.84174
02:40:53|0.84167
02:40:53|0.84133
02:40:54|0.84133
02:40:55|0.84099
02:40:57|0.84099
02:40:58|0.84099
02:40:58|0.84099
02:41:00|0.84099
02:41:01|0.84063
02:41:01|0.84063
02:41:02|0.84063
02:41:05|0.8397
02:41:06|0.83917
02:41:07|0.83917
02:41:09|0.83933
02:41:10|0.83933
02:41:11|0.83902
02:41:12|0.83902
02:41:13|0.83927
02:41:14|0.83889
02:41:15|0.83918
02:41:17|0.83913
02:41:17|0.83885
02:41:19|0.83848
02:41:20|0.83848
02:41:21|0.83848
02:41:22|0.83848
02:41:23|0.83848
02:41:23|0.83848
02:41:25|0.83848
02:41:26|0.83854
02:41:27|0.83854
02:41:28|0.83854
02:41:29|0.83854
02:41:30|0.83854
02:41:32|0.83807
02:41:32|0.83807
02:41:33|0.83807
02:41:35|0.83807
02:41:35|0.83807
02:41:36|0.83812
02:41:38|0.838
02:41:38|0.83889
02:41:40|0.83889
02:41:40|0.83889
02:41:42|0.83889
02:41:43|0.83889
02:41:43|0.8393
02:41:44|0.8393
02:41:45|0.8393
02:41:47|0.83926
02:41:48|0.83926
02:41:49|0.83926
02:41:50|0.83926
02:41:50|0.8393
02:41:52|0.8393
02:41:53|0.8391
02:41:54|0.83975
02:41:55|0.84014
02:41:56|0.84014
02:41:57|0.84014
02:41:58|0.84014
02:41:59|0.84014
02:42:00|0.8397
02:42:01|0.84072
02:42:03|0.84098
02:42:03|0.84175
02:42:05|0.84108
02:42:06|0.84137
02:42:08|0.84137
02:42:08|0.84137
02:42:09|0.84137
02:42:10|0.84137
02:42:11|0.8413
02:42:12|0.8413
02:42:14|0.84126
02:42:15|0.84126
02:42:15|0.8412
02:42:16|0.8412
02:42:18|0.8412
02:42:19|0.84175
02:42:19|0.84196
02:42:20|0.84204
02:42:22|0.84204
02:42:22|0.84204
02:42:23|0.84204
02:42:25|0.84204
02:42:26|0.84216
02:42:26|0.84216
02:42:28|0.84216
02:42:29|0.84216
02:42:29|0.84216
02:42:30|0.84216
02:42:31|0.84216
02:42:33|0.84216
02:42:34|0.84216
02:42:35|0.84174
02:42:36|0.84174
02:42:37|0.84174
02:42:38|0.84174
02:42:39|0.84216
02:42:40|0.84278
02:42:41|0.84278
02:42:42|0.84278
02:42:42|0.84278
02:42:44|0.84254
02:42:45|0.84254
02:42:45|0.84254
02:42:47|0.84254
02:42:48|0.84254
02:42:49|0.84215
02:42:50|0.84215
02:42:51|0.84215
02:42:52|0.84174
02:42:53|0.84174
02:42:54|0.84174
02:42:54|0.84174
02:42:56|0.84174
02:42:57|0.84174
02:42:58|0.84174
02:42:59|0.84228
02:43:00|0.84228
02:43:01|0.84174
02:43:01|0.84216
02:43:03|0.84216
02:43:03|0.8424
02:43:05|0.84174
02:43:06|0.84174
02:43:07|0.84174
02:43:08|0.84253
02:43:09|0.84232
02:43:10|0.84232
02:43:11|0.84232
02:43:12|0.84175
02:43:13|0.84175
02:43:14|0.84175
02:43:15|0.84177
02:43:16|0.84177
02:43:17|0.84208
02:43:18|0.84208
02:43:19|0.84208
02:43:21|0.84222
02:43:22|0.84174
02:43:22|0.84174
02:43:23|0.84174
02:43:25|0.84174
02:43:26|0.84174
02:43:26|0.84308
02:43:28|0.84308
02:43:28|0.84308
02:43:29|0.84322
02:43:31|0.84322
02:43:31|0.84322
02:43:33|0.84322
02:43:34|0.843
02:43:35|0.84255
02:43:35|0.84255
02:43:36|0.84255
02:43:37|0.84255
02:43:39|0.84255
02:43:40|0.84255
02:43:41|0.8426
02:43:42|0.8426
02:43:43|0.8426
02:43:44|0.8426
02:43:44|0.8426
02:43:46|0.8426
02:43:47|0.84297
02:43:48|0.84297
02:43:49|0.84297
02:43:49|0.84297
02:43:51|0.84297
02:43:52|0.84254
02:43:53|0.84215
02:43:53|0.84215
02:43:54|0.84215
02:43:56|0.84215
02:43:57|0.84215
02:43:58|0.84215
02:43:59|0.84256
02:43:59|0.84256
02:44:02|0.84118
02:44:02|0.84078
02:44:04|0.84041
02:44:04|0.84
02:44:05|0.83958
02:44:06|0.83958
02:44:08|0.83958
02:44:09|0.83867
02:44:10|0.83895
02:44:11|0.83895
02:44:12|0.83895
02:44:13|0.83916
02:44:14|0.83916
02:44:15|0.83905
02:44:16|0.83905
02:44:17|0.83905
02:44:18|0.83905
02:44:20|0.83905
02:44:21|0.83905
02:44:22|0.83905
02:44:22|0.83905
02:44:24|0.83905
02:44:24|0.83905
02:44:26|0.83905
02:44:27|0.83905
02:44:27|0.83846
02:44:29|0.83846
02:44:30|0.83846
02:44:31|0.83845
02:44:32|0.83773
02:44:33|0.83773
02:44:34|0.83773
02:44:36|0.83773
02:44:36|0.83773
02:44:38|0.83773
02:44:38|0.83792
02:44:40|0.83792
02:44:41|0.8384
02:44:42|0.83757
02:44:44|0.83757
02:44:44|0.83757
02:44:45|0.83779
02:44:46|0.83779
02:44:48|0.83779
02:44:48|0.83779
02:44:49|0.83779
02:44:51|0.83779
02:44:51|0.83744
02:44:52|0.83755
02:44:53|0.83755
02:44:54|0.83755
02:44:55|0.83755
02:44:56|0.83755
02:44:57|0.8368
02:44:58|0.8368
02:44:59|0.8368
02:45:00|0.83679
02:45:01|0.83653
02:45:02|0.83641
02:45:03|0.83638
02:45:04|0.83638
02:45:06|0.83604
02:45:06|0.83604
02:45:08|0.83566
02:45:09|0.83602
02:45:10|0.83602
02:45:11|0.83527
02:45:12|0.83527
02:45:13|0.83604
02:45:13|0.83605
02:45:15|0.83605
02:45:16|0.83522
02:45:16|0.83512
02:45:17|0.83498
02:45:18|0.83498
02:45:19|0.83498
02:45:20|0.83454
02:45:21|0.83476
02:45:22|0.83465
02:45:23|0.83466
02:45:25|0.83454
02:45:25|0.83462
02:45:26|0.83462
02:45:27|0.83462
02:45:28|0.83466
02:45:30|0.83466
02:45:31|0.83466
02:45:32|0.83439
02:45:32|0.83482
02:45:34|0.83552
02:45:34|0.83564
02:45:35|0.83564
02:45:37|0.83564
02:45:38|0.83564
02:45:38|0.83564
02:45:40|0.83607
02:45:40|0.83607
02:45:42|0.83564
02:45:43|0.83564
02:45:43|0.83522
02:45:45|0.83526
02:45:45|0.83526
02:45:47|0.83558
02:45:47|0.83558
02:45:48|0.83558
02:45:49|0.83558
02:45:51|0.83558
02:45:51|0.83586
02:45:52|0.83555
02:45:54|0.83555
02:45:54|0.83555
02:45:56|0.83555
02:45:57|0.83555
02:45:57|0.83555
02:45:59|0.83555
02:46:00|0.83575
02:46:02|0.835
02:46:03|0.835
02:46:04|0.83481
02:46:06|0.83481
02:46:07|0.83481
02:46:08|0.83449
02:46:09|0.83449
02:46:09|0.83449
02:46:10|0.83449
02:46:12|0.83449
02:46:13|0.83449
02:46:14|0.83449
02:46:15|0.83449
02:46:16|0.83482
02:46:17|0.83454
02:46:18|0.83454
02:46:19|0.83451
02:46:20|0.83423
02:46:22|0.83424
02:46:22|0.83442
02:46:24|0.83482
02:46:24|0.83482
02:46:25|0.83513
02:46:26|0.83513
02:46:27|0.83513
02:46:28|0.8352
02:46:29|0.8352
02:46:30|0.83507
02:46:32|0.83523
02:46:32|0.83551
02:46:33|0.83559
02:46:34|0.83536
02:46:36|0.83536
02:46:36|0.83523
02:46:38|0.8362
02:46:38|0.8362
02:46:39|0.8362
02:46:40|0.8362
02:46:42|0.83623
02:46:42|0.83645
02:46:43|0.83686
02:46:44|0.83731
02:46:45|0.83764
02:46:46|0.83781
02:46:47|0.83782
02:46:48|0.83782
02:46:49|0.83764
02:46:50|0.8377
02:46:51|0.83739
02:46:52|0.83704
02:46:53|0.83655
02:46:54|0.83604
02:46:55|0.83604
02:46:56|0.83604
02:46:57|0.83604
02:46:58|0.83604
02:46:59|0.83604
02:47:00|0.83604
02:47:02|0.83604
02:47:03|0.83729
02:47:03|0.83767
02:47:04|0.83767
02:47:07|0.83803
02:47:08|0.83803
02:47:09|0.83797
02:47:10|0.83797
02:47:11|0.83797
02:47:13|0.83818
02:47:14|0.83925
02:47:14|0.8393
02:47:15|0.84024
02:47:17|0.84024
02:47:18|0.84063
02:47:19|0.84063
02:47:19|0.841
02:47:20|0.84111
02:47:21|0.84134
02:47:23|0.84134
02:47:24|0.84184
02:47:26|0.84208
02:47:26|0.84208
02:47:27|0.84216
02:47:29|0.84241
02:47:29|0.84182
02:47:31|0.84182
02:47:32|0.8414
02:47:33|0.8414
02:47:34|0.8411
02:47:36|0.84216
02:47:36|0.8421
02:47:38|0.84216
02:47:38|0.84216
02:47:40|0.84216
02:47:40|0.84216
02:47:42|0.84266
02:47:43|0.84265
02:47:44|0.84265
02:47:45|0.84321
02:47:46|0.84321
02:47:47|0.84262
02:47:48|0.84241
02:47:49|0.84241
02:47:50|0.84274
02:47:51|0.84274
02:47:52|0.84292
02:47:53|0.84292
02:47:54|0.84254
02:47:55|0.84241
02:47:56|0.84241
02:47:57|0.84241
02:47:58|0.84297
02:47:59|0.84297
02:48:01|0.84318
02:48:01|0.84318
02:48:03|0.84296
02:48:05|0.84208
02:48:05|0.84192
02:48:06|0.8413
02:48:08|0.8413
02:48:08|0.8413
02:48:09|0.84175
02:48:10|0.84202
02:48:12|0.84202
02:48:13|0.84216
02:48:14|0.84216
02:48:15|0.84256
02:48:15|0.84266
02:48:16|0.84266
02:48:18|0.84282
02:48:19|0.84282
02:48:19|0.84294
02:48:21|0.84281
02:48:22|0.84281
02:48:22|0.8426
02:48:23|0.84137
02:48:24|0.84101
02:48:25|0.84106
02:48:27|0.84106
02:48:28|0.84106
02:48:29|0.8409
02:48:29|0.8409
02:48:31|0.8409
02:48:31|0.8409
02:48:33|0.8409
02:48:34|0.8409
02:48:35|0.84072
02:48:35|0.84052
02:48:37|0.84086
02:48:38|0.84101
02:48:39|0.84101
02:48:40|0.8414
02:48:41|0.8414
02:48:42|0.8414
02:48:43|0.8414
02:48:44|0.84175
02:48:45|0.84175
02:48:46|0.84216
02:48:47|0.84216
02:48:48|0.84256
02:48:49|0.84256
02:48:50|0.84256
02:48:51|0.84297
02:48:52|0.84375
02:48:53|0.84375
02:48:54|0.84375
02:48:55|0.84404
02:48:56|0.84411
02:48:57|0.84419
02:48:58|0.84419
02:48:59|0.84359
02:49:00|0.84444
02:49:01|0.84455
02:49:02|0.84455
02:49:04|0.84501
02:49:05|0.84501
02:49:06|0.84501
02:49:07|0.84501
02:49:08|0.84501
02:49:09|0.84623
02:49:10|0.84623
02:49:12|0.84634
02:49:13|0.84702
02:49:14|0.84686
02:49:15|0.84662
02:49:16|0.84662
02:49:17|0.84626
02:49:18|0.84622
02:49:19|0.84622
02:49:20|0.8454
02:49:21|0.84549
02:49:22|0.84467
02:49:24|0.84482
02:49:24|0.84459
02:49:25|0.8446
02:49:27|0.8446
02:49:27|0.8446
02:49:29|0.8446
02:49:29|0.84418
02:49:30|0.84418
02:49:32|0.844
02:49:33|0.84378
02:49:34|0.84331
02:49:35|0.84331
02:49:36|0.84331
02:49:37|0.84331
02:49:38|0.84296
02:49:39|0.84255
02:49:40|0.84207
02:49:41|0.84207
02:49:41|0.84207
02:49:43|0.84207
02:49:44|0.84207
02:49:45|0.84207
02:49:46|0.84247
02:49:47|0.84247
02:49:48|0.84247
02:49:49|0.84247
02:49:50|0.84247
02:49:51|0.84247
02:49:52|0.84256
02:49:53|0.8427
02:49:54|0.8427
02:49:56|0.8427
02:49:57|0.8427
02:49:58|0.8427
02:49:59|0.8427
02:50:00|0.8424
02:50:01|0.8427
02:50:02|0.8427
02:50:04|0.84278
02:50:05|0.84278
02:50:06|0.84297
02:50:07|0.84297
02:50:09|0.84294
02:50:09|0.84294
02:50:11|0.84297
02:50:12|0.84297
02:50:12|0.84297
02:50:14|0.84392
02:50:15|0.8446
02:50:16|0.8446
02:50:18|0.8446
02:50:18|0.8444
02:50:20|0.8444
02:50:20|0.8439
02:50:21|0.84388
02:50:22|0.84313
02:50:23|0.84313
02:50:24|0.84316
02:50:26|0.84379
02:50:27|0.84379
02:50:27|0.84379
02:50:29|0.84377
02:50:29|0.84379
02:50:31|0.84379
02:50:31|0.84333
02:50:32|0.84297
02:50:34|0.84297
02:50:35|0.84297
02:50:35|0.84255
02:50:37|0.84159
02:50:37|0.84162
02:50:39|0.84158
02:50:39|0.84152
02:50:41|0.84165
02:50:41|0.84165
02:50:42|0.84165
02:50:44|0.84175
02:50:45|0.84175
02:50:46|0.84175
02:50:47|0.84175
02:50:48|0.8414
02:50:49|0.8414
02:50:51|0.84133
02:50:51|0.84134
02:50:53|0.84134
02:50:53|0.84134
02:50:54|0.84141
02:50:55|0.84141
02:50:56|0.8415
02:50:57|0.8415
02:50:58|0.84166
02:50:59|0.84166
02:51:01|0.84182
02:51:01|0.84182
02:51:02|0.84166
02:51:04|0.8405
02:51:06|0.84034
02:51:07|0.84034
02:51:09|0.84034
02:51:09|0.84034
02:51:11|0.84034
02:51:12|0.84048
02:51:12|0.84134
02:51:13|0.84134
02:51:14|0.84092
02:51:15|0.84045
02:51:17|0.84045
02:51:17|0.84045
02:51:18|0.84034
02:51:19|0.84034
02:51:21|0.84034
02:51:22|0.84084
02:51:23|0.84084
02:51:23|0.84089
02:51:26|0.84091
02:51:26|0.84091
02:51:27|0.84091
02:51:28|0.84091
02:51:29|0.84091
02:51:31|0.84091
02:51:31|0.84175
02:51:32|0.84175
02:51:33|0.84175
02:51:35|0.84175
02:51:35|0.84175
02:51:36|0.8407
02:51:37|0.84031
02:51:39|0.84031
02:51:39|0.84031
02:51:40|0.84113
02:51:41|0.84113
02:51:42|0.84113
02:51:43|0.84113
02:51:44|0.84113
02:51:45|0.84134
02:51:47|0.84238
02:51:47|0.84238
02:51:48|0.84155
02:51:49|0.84155
02:51:51|0.84155
02:51:51|0.84255
02:51:52|0.84255
02:51:53|0.84255
02:51:54|0.84255
02:51:56|0.84244
02:51:56|0.84256
02:51:57|0.84342
02:51:59|0.84342
02:51:59|0.84391
02:52:01|0.84399
02:52:01|0.84399
02:52:03|0.84399
02:52:03|0.84399
02:52:06|0.84399
02:52:07|0.84305
02:52:08|0.84305
02:52:09|0.84305
02:52:10|0.84305
02:52:11|0.84399
02:52:12|0.84361
02:52:13|0.84361
02:52:14|0.84374
02:52:15|0.84374
02:52:16|0.84339
02:52:17|0.84294
02:52:18|0.84294
02:52:19|0.84294
02:52:20|0.84338
02:52:21|0.84314
02:52:22|0.84314
02:52:23|0.843
02:52:24|0.843
02:52:25|0.843
02:52:26|0.843
02:52:27|0.84303
02:52:28|0.84305
02:52:29|0.84305
02:52:30|0.84305
02:52:31|0.84305
02:52:32|0.84305
02:52:33|0.84305
02:52:34|0.84305
02:52:35|0.84305
02:52:36|0.8425
02:52:37|0.84274
02:52:38|0.84274
02:52:39|0.84389
02:52:40|0.84389
02:52:41|0.84389
02:52:42|0.84389
02:52:43|0.84365
02:52:44|0.84365
02:52:45|0.84365
02:52:46|0.84365
02:52:47|0.84365
02:52:49|0.84365
02:52:49|0.84365
02:52:51|0.84365
02:52:52|0.84365
02:52:52|0.84365
02:52:54|0.84388
02:52:54|0.84388
02:52:55|0.8436
02:52:56|0.8436
02:52:57|0.8436
02:52:58|0.8436
02:53:00|0.8436
02:53:02|0.84337
02:53:02|0.84337
02:53:04|0.84337
02:53:04|0.84337
02:53:05|0.84255
02:53:08|0.84255
02:53:08|0.84255
02:53:10|0.84255
02:53:10|0.84255
02:53:12|0.84255
02:53:13|0.84255
02:53:14|0.8419
02:53:15|0.8419
02:53:16|0.84215
02:53:17|0.84215
02:53:17|0.84262
02:53:18|0.84292
02:53:20|0.84292
02:53:21|0.84292
02:53:21|0.84292
02:53:22|0.84292
02:53:24|0.84292
02:53:25|0.84292
02:53:26|0.84193
02:53:27|0.84193
02:53:28|0.84193
02:53:29|0.8423
02:53:30|0.8423
02:53:31|0.8423
02:53:32|0.8423
02:53:33|0.8423
02:53:34|0.8423
02:53:35|0.8423
02:53:36|0.8423
02:53:37|0.8423
02:53:38|0.8423
02:53:39|0.8423
02:53:40|0.8423
02:53:41|0.8423
02:53:42|0.8423
02:53:43|0.84205
02:53:44|0.84205
02:53:45|0.84148
02:53:46|0.84148
02:53:47|0.84148
02:53:48|0.8411
02:53:49|0.84056
02:53:50|0.84038
02:53:51|0.83982
02:53:53|0.83982
02:53:54|0.83982
02:53:55|0.84045
02:53:56|0.83997
02:53:56|0.83997
02:53:57|0.83997
02:53:59|0.83997
02:54:00|0.83997
02:54:01|0.83997
02:54:02|0.83997
02:54:04|0.84003
02:54:05|0.84001
02:54:06|0.83974
02:54:08|0.83929
02:54:09|0.83955
02:54:10|0.83934
02:54:10|0.83934
02:54:12|0.83934
02:54:12|0.84014
02:54:14|0.84019
02:54:15|0.84019
02:54:15|0.84019
02:54:17|0.84134
02:54:18|0.84134
02:54:18|0.84134
02:54:21|0.84134
02:54:21|0.84019
02:54:23|0.84045
02:54:23|0.84045
02:54:24|0.84093
02:54:26|0.84093
02:54:26|0.84116
02:54:28|0.84116
02:54:28|0.84116
02:54:29|0.84116
02:54:31|0.84116
02:54:32|0.84056
02:54:33|0.84056
02:54:34|0.84056
02:54:35|0.84056
02:54:36|0.84056
02:54:37|0.84056
02:54:38|0.84287
02:54:39|0.84297
02:54:40|0.84338
02:54:41|0.84338
02:54:42|0.84338
02:54:43|0.84341
02:54:44|0.84341
02:54:45|0.84341
02:54:47|0.84315
02:54:47|0.84315
02:54:49|0.84315
02:54:50|0.84379
02:54:50|0.84316
02:54:52|0.84316
02:54:52|0.84316
02:54:54|0.84316
02:54:55|0.84316
02:54:56|0.84316
02:54:57|0.84316
02:54:58|0.84316
02:55:00|0.84292
02:55:01|0.84292
02:55:02|0.84292
02:55:03|0.84235
02:55:05|0.84292
02:55:06|0.84292
02:55:06|0.84279
02:55:07|0.84279
02:55:08|0.84279
02:55:09|0.84297
02:55:10|0.84297
02:55:12|0.84297
02:55:13|0.84297
02:55:14|0.84297
02:55:14|0.84297
02:55:16|0.84297
02:55:17|0.84255
02:55:18|0.8424
02:55:18|0.84224
02:55:20|0.84224
02:55:21|0.84224
02:55:21|0.842
02:55:23|0.842
02:55:23|0.842
02:55:25|0.842
02:55:26|0.842
02:55:27|0.842
02:55:27|0.842
02:55:29|0.842
02:55:30|0.842
02:55:31|0.842
02:55:32|0.84207
02:55:33|0.84256
02:55:34|0.84256
02:55:35|0.842
02:55:36|0.842
02:55:37|0.842
02:55:39|0.842
02:55:39|0.84175
02:55:40|0.84175
02:55:42|0.84175
02:55:43|0.84256
02:55:44|0.84286
02:55:45|0.84286
02:55:45|0.84286
02:55:46|0.84286
02:55:47|0.84214
02:55:48|0.84214
02:55:50|0.84214
02:55:51|0.84214
02:55:51|0.84174
02:55:53|0.84174
02:55:54|0.84174
02:55:55|0.84174
02:55:56|0.84092
02:55:57|0.84092
02:55:58|0.84092
02:55:59|0.84092
02:56:00|0.84011
02:56:02|0.84011
02:56:02|0.8397
02:56:03|0.83889
02:56:04|0.83902
02:56:05|0.83902
02:56:07|0.83918
02:56:08|0.83808
02:56:09|0.83804
02:56:10|0.83801
02:56:11|0.838
02:56:12|0.838
02:56:13|0.838
02:56:14|0.838
02:56:15|0.838
02:56:16|0.838
02:56:17|0.83776
02:56:18|0.83721
02:56:19|0.83701
02:56:20|0.837
02:56:21|0.83651
02:56:22|0.83727
02:56:23|0.83697
02:56:24|0.83668
02:56:25|0.83668
02:56:26|0.83649
02:56:27|0.83624
02:56:28|0.83672
02:56:29|0.83672
02:56:30|0.83597
02:56:31|0.83573
02:56:33|0.83587
02:56:33|0.83645
02:56:35|0.83656
02:56:35|0.83656
02:56:36|0.83656
02:56:37|0.83727
02:56:38|0.83769
02:56:39|0.83708
02:56:40|0.83708
02:56:41|0.83697
02:56:43|0.83678
02:56:43|0.83644
02:56:44|0.83644
02:56:45|0.83644
02:56:46|0.83644
02:56:47|0.83644
02:56:49|0.83644
02:56:49|0.83644
02:56:50|0.83499
02:56:51|0.83516
02:56:52|0.83516
02:56:54|0.83516
02:56:54|0.83474
02:56:56|0.83474
02:56:57|0.83564
02:56:57|0.83564
02:56:58|0.83564
02:57:00|0.83605
02:57:02|0.83605
02:57:03|0.83516
02:57:05|0.83435
02:57:05|0.83401
02:57:06|0.83518
02:57:08|0.83434
02:57:09|0.83434
02:57:11|0.83463
02:57:11|0.834
02:57:12|0.83401
02:57:13|0.83413
02:57:15|0.83413
02:57:15|0.83473
02:57:16|0.83441
02:57:18|0.83442
02:57:18|0.83442
02:57:20|0.83442
02:57:20|0.83442
02:57:22|0.83442
02:57:22|0.8343
02:57:23|0.83423
02:57:24|0.83423
02:57:25|0.83359
02:57:27|0.83322
02:57:27|0.83268
02:57:29|0.83131
02:57:30|0.83113
02:57:31|0.83148
02:57:32|0.83156
02:57:33|0.83197
02:57:34|0.83079
02:57:34|0.83143
02:57:36|0.83107
02:57:37|0.83126
02:57:38|0.83126
02:57:39|0.83113
02:57:40|0.83113
02:57:40|0.83104
02:57:41|0.83168
02:57:43|0.83142
02:57:45|0.83125
02:57:45|0.83125
02:57:47|0.83239
02:57:47|0.83258
02:57:48|0.83235
02:57:50|0.83233
02:57:50|0.83178
02:57:51|0.83181
02:57:52|0.83214
02:57:53|0.83214
02:57:55|0.83214
02:57:55|0.83214
02:57:56|0.83158
02:57:57|0.83217
02:57:59|0.83217
02:58:00|0.83217
02:58:01|0.83205
02:58:02|0.83205
02:58:03|0.83225
02:58:04|0.83225
02:58:06|0.8319
02:58:06|0.83142
02:58:08|0.83115
02:58:08|0.83115
02:58:10|0.83115
02:58:10|0.83115
02:58:11|0.83115
02:58:12|0.83167
02:58:14|0.83167
02:58:15|0.83158
02:58:15|0.83159
02:58:17|0.83132
02:58:17|0.8312
02:58:18|0.83114
02:58:19|0.83134
02:58:20|0.83156
02:58:22|0.83129
02:58:23|0.83151
02:58:24|0.83168
02:58:24|0.831
02:58:26|0.831
02:58:27|0.831
02:58:28|0.831
02:58:29|0.831
02:58:30|0.83185
02:58:31|0.83185
02:58:33|0.83208
02:58:34|0.83208
02:58:35|0.831
02:58:36|0.831
02:58:37|0.83143
02:58:39|0.8314
02:58:40|0.8314
02:58:40|0.8314
02:58:41|0.831
02:58:42|0.8314
02:58:43|0.83135
02:58:45|0.83135
02:58:46|0.8311
02:58:47|0.8311
02:58:48|0.83096
02:58:49|0.83111
02:58:50|0.83111
02:58:51|0.83144
02:58:52|0.83144
02:58:53|0.832
02:58:54|0.83213
02:58:55|0.83227
02:58:56|0.83227
02:58:57|0.83227
02:58:58|0.83227
02:58:59|0.83181
02:59:00|0.83181
02:59:01|0.83181
02:59:03|0.83178
02:59:04|0.83178
02:59:05|0.83149
02:59:06|0.8316
02:59:07|0.8316
02:59:08|0.8316
02:59:09|0.83157
02:59:10|0.83157
02:59:11|0.83157
02:59:12|0.83197
02:59:13|0.83343
02:59:14|0.8338
02:59:15|0.83381
02:59:16|0.83381
02:59:17|0.83397
02:59:19|0.83401
02:59:19|0.83401
02:59:20|0.83372
02:59:21|0.83395
02:59:22|0.83397
02:59:24|0.83394
02:59:24|0.834
02:59:26|0.8339
02:59:26|0.8339
02:59:28|0.8338
02:59:28|0.8338
02:59:29|0.83401
02:59:31|0.83429
02:59:31|0.83429
02:59:32|0.83415
02:59:33|0.83415
02:59:35|0.83461
02:59:35|0.83447
02:59:36|0.83447
02:59:37|0.83452
02:59:38|0.83452
02:59:39|0.83452
02:59:40|0.8346
02:59:41|0.83448
02:59:42|0.83482
02:59:43|0.83482
02:59:44|0.83482
02:59:46|0.83482
02:59:46|0.83482
02:59:47|0.83482
02:59:48|0.83488
02:59:50|0.83488
02:59:50|0.83488
02:59:52|0.83488
02:59:52|0.83488
02:59:53|0.83488
02:59:55|0.83488
02:59:55|0.83488
02:59:57|0.83488
02:59:58|0.83488
02:59:59|0.83488
03:00:00|0.83488
03:00:01|0.83488
03:00:02|0.83523
03:00:04|0.83523
03:00:05|0.83601
03:00:07|0.83602
03:00:07|0.83588
03:00:09|0.83588
03:00:10|0.83522
03:00:11|0.83522
03:00:11|0.83475
03:00:13|0.83402
03:00:14|0.83402
03:00:15|0.83443
03:00:16|0.8337
03:00:17|0.83379
03:00:18|0.83379
03:00:19|0.83379
03:00:20|0.83363
03:00:21|0.8343
03:00:22|0.83468
03:00:23|0.83468
03:00:24|0.83468
03:00:24|0.83482
03:00:26|0.83476
03:00:27|0.83393
03:00:28|0.83438
03:00:29|0.8349
03:00:30|0.8349
03:00:30|0.8349
03:00:31|0.83582
03:00:33|0.83609
03:00:34|0.83604
03:00:35|0.83604
03:00:36|0.83604
03:00:37|0.83588
03:00:37|0.83522
03:00:39|0.83522
03:00:40|0.83534
03:00:41|0.83464
03:00:42|0.8342
03:00:42|0.83403
03:00:44|0.83403
03:00:45|0.83403
03:00:46|0.83442
03:00:47|0.83442
03:00:47|0.83468
03:00:49|0.83444
03:00:50|0.83421
03:00:51|0.83421
03:00:52|0.83421
03:00:53|0.83481
03:00:54|0.83481
03:00:55|0.83564
03:00:56|0.8362
03:00:57|0.83668
03:00:58|0.83648
03:00:59|0.83667
03:01:00|0.83667
03:01:01|0.83628
03:01:02|0.83522
03:01:03|0.83516
03:01:04|0.83516
03:01:06|0.8349
03:01:06|0.83523
03:01:08|0.83523
03:01:10|0.83523
03:01:10|0.83564
03:01:12|0.83624
03:01:13|0.83624
03:01:13|0.8369
03:01:15|0.83747
03:01:16|0.83808
03:01:16|0.8381
03:01:18|0.83915
03:01:19|0.8388
03:01:20|0.83915
03:01:21|0.8391
03:01:22|0.83988
03:01:23|0.84014
03:01:24|0.84014
03:01:24|0.84014
03:01:26|0.83987
03:01:26|0.83966
03:01:27|0.8384
03:01:29|0.83873
03:01:29|0.83873
03:01:31|0.83873
03:01:32|0.83948
03:01:33|0.83973
03:01:34|0.83994
03:01:35|0.84048
03:01:36|0.841
03:01:38|0.84118
03:01:38|0.84116
03:01:39|0.84123
03:01:41|0.84143
03:01:42|0.84177
03:01:43|0.84216
03:01:43|0.84313
03:01:44|0.84316
03:01:46|0.84332
03:01:47|0.84335
03:01:47|0.84355
03:01:49|0.84502
03:01:50|0.84483
03:01:51|0.84501
03:01:51|0.84496
03:01:53|0.8445
03:01:54|0.84426
03:01:55|0.84422
03:01:55|0.84444
03:01:56|0.84437
03:01:58|0.84437
03:01:59|0.84416
03:01:59|0.84415
03:02:01|0.843
03:02:02|0.843
03:02:03|0.84338
03:02:03|0.84315
03:02:04|0.84315
03:02:06|0.84216
03:02:07|0.84297
03:02:08|0.84338
03:02:08|0.84338
03:02:10|0.84396
03:02:10|0.84394
03:02:12|0.84337
03:02:14|0.84356
03:02:15|0.84356
03:02:16|0.84419
03:02:17|0.8446
03:02:18|0.8446
03:02:18|0.84456
03:02:20|0.84378
03:02:21|0.84305
03:02:22|0.84352
03:02:22|0.84296
03:02:23|0.84296
03:02:24|0.84255
03:02:26|0.84255
03:02:27|0.84255
03:02:27|0.84169
03:02:28|0.84169
03:02:30|0.84168
03:02:31|0.84168
03:02:32|0.84168
03:02:32|0.84184
03:02:33|0.84227
03:02:35|0.84227
03:02:36|0.84132
03:02:37|0.84272
03:02:38|0.84297
03:02:39|0.84297
03:02:40|0.84396
03:02:41|0.84364
03:02:42|0.84476
03:02:43|0.84499
03:02:44|0.84499
03:02:45|0.84416
03:02:46|0.84416
03:02:48|0.84416
03:02:48|0.84416
03:02:49|0.84416
03:02:50|0.84416
03:02:51|0.84416
03:02:52|0.8446
03:02:53|0.8446
03:02:54|0.84556
03:02:55|0.84556
03:02:57|0.84522
03:02:57|0.84544
03:02:58|0.84513
03:02:59|0.84513
03:03:01|0.84582
03:03:01|0.84533
03:03:02|0.84513
03:03:03|0.84572
03:03:04|0.84583
03:03:06|0.84583
03:03:06|0.84654
03:03:09|0.84717
03:03:09|0.84753
03:03:10|0.84782
03:03:12|0.84737
03:03:13|0.84796
03:03:14|0.84849
03:03:14|0.84748
03:03:15|0.84878
03:03:16|0.84852
03:03:17|0.84828
03:03:18|0.84828
03:03:19|0.84853
03:03:20|0.84907
03:03:22|0.84907
03:03:22|0.8488
03:03:24|0.8488
03:03:25|0.8488
03:03:26|0.8488
03:03:27|0.84878
03:03:28|0.84867
03:03:28|0.84866
03:03:29|0.84866
03:03:31|0.84833
03:03:32|0.84826
03:03:33|0.84785
03:03:34|0.84744
03:03:35|0.84734
03:03:36|0.84733
03:03:37|0.84733
03:03:38|0.84733
03:03:39|0.84738
03:03:40|0.84738
03:03:41|0.84738
03:03:42|0.8467
03:03:43|0.84714
03:03:44|0.84714
03:03:45|0.84714
03:03:46|0.84714
03:03:47|0.8468
03:03:48|0.8468
03:03:49|0.8468
03:03:50|0.84675
03:03:51|0.84745
03:03:52|0.8477
03:03:53|0.8477
03:03:54|0.8477
03:03:55|0.84827
03:03:56|0.84827
03:03:57|0.84845
03:03:58|0.84845
03:04:00|0.84845
03:04:00|0.84852
03:04:01|0.84867
03:04:02|0.84865
03:04:03|0.84906
03:04:04|0.84956
03:04:06|0.84985
03:04:06|0.85009
03:04:08|0.85024
03:04:10|0.85037
03:04:11|0.8514
03:04:13|0.85068
03:04:13|0.85066
03:04:15|0.85066
03:04:16|0.85013
03:04:16|0.85013
03:04:18|0.84982
03:04:19|0.85004
03:04:20|0.84949
03:04:21|0.85052
03:04:22|0.84925
03:04:22|0.84925
03:04:23|0.8499
03:04:25|0.85061
03:04:26|0.85061
03:04:26|0.84989
03:04:28|0.84999
03:04:29|0.84999
03:04:29|0.84999
03:04:31|0.85017
03:04:32|0.85017
03:04:33|0.85059
03:04:34|0.85106
03:04:35|0.8502
03:04:36|0.8495
03:04:37|0.84872
03:04:38|0.8482
03:04:39|0.84875
03:04:40|0.84875
03:04:41|0.84938
03:04:42|0.8503
03:04:43|0.8503
03:04:44|0.85021
03:04:45|0.85064
03:04:46|0.85047
03:04:47|0.85025
03:04:48|0.85025
03:04:49|0.85025
03:04:50|0.8505
03:04:51|0.8505
03:04:52|0.85066
03:04:53|0.85066
03:04:54|0.85046
03:04:55|0.85055
03:04:56|0.84989
03:04:57|0.84989
03:04:58|0.85081
03:04:59|0.85055
03:05:00|0.85009
03:05:01|0.84977
03:05:03|0.84977
03:05:04|0.8491
03:05:05|0.84828
03:05:05|0.84828
03:05:07|0.84794
03:05:08|0.84827
03:05:09|0.84827
03:05:11|0.84703
03:05:12|0.84664
03:05:12|0.84652
03:05:13|0.84694
03:05:15|0.84648
03:05:16|0.84704
03:05:17|0.84663
03:05:18|0.84663
03:05:19|0.84623
03:05:20|0.84567
03:05:21|0.84602
03:05:22|0.84581
03:05:23|0.84582
03:05:24|0.84513
03:05:25|0.84533
03:05:26|0.845
03:05:28|0.84418
03:05:28|0.844
03:05:30|0.84427
03:05:30|0.84403
03:05:31|0.84337
03:05:33|0.84293
03:05:34|0.84255
03:05:34|0.84232
03:05:35|0.84211
03:05:37|0.84256
03:05:37|0.84247
03:05:39|0.84247
03:05:39|0.84285
03:05:41|0.84285
03:05:42|0.84392
03:05:43|0.84392
03:05:43|0.84419
03:05:44|0.84419
03:05:45|0.84419
03:05:47|0.84419
03:05:47|0.84297
03:05:49|0.84412
03:05:50|0.84297
03:05:51|0.84297
03:05:52|0.84297
03:05:53|0.84249
03:05:54|0.84253
03:05:55|0.84253
03:05:56|0.84253
03:05:56|0.84215
03:05:58|0.84228
03:05:59|0.84228
03:06:00|0.84224
03:06:00|0.84153
03:06:02|0.84165
03:06:03|0.84188
03:06:04|0.84216
03:06:05|0.84277
03:06:06|0.84338
03:06:07|0.84378
03:06:07|0.84378
03:06:08|0.84419
03:06:10|0.84419
03:06:11|0.84412
03:06:13|0.84412
03:06:14|0.84476
03:06:15|0.84476
03:06:15|0.84486
03:06:16|0.84518
03:06:18|0.84518
03:06:19|0.84518
03:06:20|0.8454
03:06:20|0.84459
03:06:23|0.84422
03:06:23|0.84422
03:06:25|0.84422
03:06:26|0.84476
03:06:26|0.84501
03:06:28|0.84501
03:06:29|0.84501
03:06:30|0.84501
03:06:31|0.84501
03:06:31|0.84476
03:06:33|0.84459
03:06:34|0.84421
03:06:35|0.84409
03:06:36|0.84409
03:06:37|0.84409
03:06:38|0.84476
03:06:38|0.84476
03:06:40|0.84501
03:06:41|0.84501
03:06:41|0.84535
03:06:43|0.84552
03:06:44|0.84568
03:06:45|0.84669
03:06:46|0.84705
03:06:47|0.84705
03:06:48|0.84705
03:06:49|0.84705
03:06:50|0.84637
03:06:52|0.84637
03:06:52|0.84637
03:06:53|0.84669
03:06:54|0.84669
03:06:56|0.84625
03:06:56|0.84625
03:06:57|0.84625
03:06:58|0.84623
03:07:00|0.84623
03:07:01|0.84622
03:07:02|0.84545
03:07:04|0.84545
03:07:04|0.84545
03:07:05|0.84586
03:07:06|0.84602
03:07:08|0.84602
03:07:08|0.84531
03:07:09|0.84518
03:07:10|0.84483
03:07:12|0.84483
03:07:13|0.84541
03:07:14|0.84541
03:07:15|0.84506
03:07:16|0.84506
03:07:17|0.84506
03:07:18|0.84541
03:07:19|0.84541
03:07:20|0.8451
03:07:22|0.84472
03:07:23|0.84472
03:07:24|0.84472
03:07:25|0.84472
03:07:26|0.84467
03:07:27|0.84467
03:07:28|0.8445
03:07:29|0.84461
03:07:30|0.84463
03:07:31|0.84463
03:07:32|0.84492
03:07:33|0.84481
03:07:34|0.84481
03:07:35|0.84481
03:07:36|0.84481
03:07:37|0.84455
03:07:38|0.84333
03:07:39|0.84308
03:07:40|0.84308
03:07:41|0.84305
03:07:42|0.84305
03:07:44|0.84305
03:07:44|0.84305
03:07:45|0.84305
03:07:46|0.84296
03:07:48|0.84317
03:07:49|0.84255
03:07:49|0.84215
03:07:50|0.84215
03:07:51|0.84215
03:07:52|0.84215
03:07:53|0.84261
03:07:54|0.84261
03:07:55|0.84261
03:07:56|0.84276
03:07:57|0.84288
03:07:58|0.84288
03:07:59|0.84288
03:08:00|0.84288
03:08:01|0.84215
03:08:02|0.84214
03:08:04|0.84256
03:08:05|0.84284
03:08:06|0.84284
03:08:07|0.84215
03:08:07|0.84215
03:08:09|0.84215
03:08:09|0.84174
03:08:11|0.84174
03:08:12|0.84145
03:08:14|0.84169
03:08:16|0.84169
03:08:17|0.84128
03:08:17|0.84128
03:08:18|0.84134
03:08:20|0.84166
03:08:21|0.84216
03:08:22|0.84175
03:08:23|0.84144
03:08:23|0.84144
03:08:24|0.84168
03:08:25|0.84168
03:08:27|0.84174
03:08:28|0.84184
03:08:29|0.84148
03:08:30|0.84172
03:08:31|0.84146
03:08:32|0.84146
03:08:33|0.84138
03:08:34|0.84138
03:08:35|0.84138
03:08:36|0.84138
03:08:37|0.84138
03:08:37|0.84133
03:08:39|0.84201
03:08:40|0.84201
03:08:41|0.84201
03:08:42|0.84111
03:08:43|0.84111
03:08:44|0.84147
03:08:45|0.8414
03:08:46|0.8415
03:08:48|0.84132
03:08:49|0.84132
03:08:49|0.84124
03:08:50|0.84124
03:08:51|0.84124
03:08:53|0.84124
03:08:53|0.84124
03:08:55|0.84175
03:08:56|0.84126
03:08:57|0.84126
03:08:57|0.84126
03:08:58|0.84126
03:08:59|0.84126
03:09:01|0.84209
03:09:01|0.84216
03:09:03|0.84216
03:09:04|0.84365
03:09:04|0.84354
03:09:05|0.84337
03:09:06|0.84337
03:09:07|0.84335
03:09:08|0.84335
03:09:10|0.84335
03:09:11|0.84329
03:09:12|0.84319
03:09:12|0.84319
03:09:15|0.84335
03:09:15|0.84328
03:09:17|0.84245
03:09:18|0.84245
03:09:19|0.842
03:09:21|0.84194
03:09:22|0.84189
03:09:23|0.84189
03:09:24|0.84189
03:09:25|0.84189
03:09:26|0.84153
03:09:27|0.8418
03:09:28|0.8418
03:09:30|0.8418
03:09:31|0.84216
03:09:31|0.84216
03:09:33|0.84237
03:09:33|0.84237
03:09:34|0.84256
03:09:36|0.84256
03:09:36|0.84297
03:09:37|0.84297
03:09:39|0.84297
03:09:40|0.84331
03:09:41|0.84331
03:09:41|0.84255
03:09:43|0.84261
03:09:44|0.84284
03:09:45|0.84215
03:09:46|0.84215
03:09:46|0.84215
03:09:48|0.84215
03:09:48|0.84215
03:09:50|0.84215
03:09:51|0.84215
03:09:52|0.84215
03:09:52|0.84215
03:09:54|0.84215
03:09:54|0.8419
03:09:55|0.84153
03:09:57|0.8415
03:09:58|0.84124
03:09:59|0.84124
03:10:00|0.84124
03:10:01|0.8415
03:10:02|0.841
03:10:04|0.84052
03:10:05|0.84052
03:10:05|0.84052
03:10:06|0.84036
03:10:07|0.84036
03:10:09|0.8407
03:10:09|0.84075
03:10:10|0.84075
03:10:12|0.84075
03:10:12|0.84075
03:10:14|0.84075
03:10:16|0.84011
03:10:16|0.84011
03:10:17|0.84011
03:10:20|0.84011
03:10:21|0.84011
03:10:22|0.84011
03:10:22|0.84011
03:10:24|0.84012
03:10:25|0.84012
03:10:26|0.84056
03:10:27|0.84056
03:10:28|0.84056
03:10:29|0.84056
03:10:30|0.84056
03:10:32|0.83978
03:10:32|0.83978
03:10:33|0.83937
03:10:35|0.83937
03:10:35|0.83967
03:10:38|0.83967
03:10:38|0.83901
03:10:39|0.8393
03:10:41|0.83891
03:10:41|0.83891
03:10:43|0.83891
03:10:43|0.83891
03:10:45|0.83903
03:10:45|0.83903
03:10:46|0.83903
03:10:48|0.83972
03:10:48|0.83936
03:10:50|0.83905
03:10:51|0.83905
03:10:51|0.83857
03:10:54|0.83857
03:10:54|0.83874
03:10:56|0.83874
03:10:56|0.83874
03:10:57|0.83903
03:10:59|0.83961
03:10:59|0.83938
03:11:00|0.83938
03:11:01|0.83938
03:11:02|0.83938
03:11:03|0.83889
03:11:04|0.83816
03:11:05|0.83816
03:11:07|0.83825
03:11:07|0.83829
03:11:08|0.83829
03:11:09|0.83829
03:11:10|0.8389
03:11:11|0.8389
03:11:12|0.8389
03:11:13|0.8389
03:11:14|0.8389
03:11:16|0.8389
03:11:17|0.8389
03:11:19|0.8393
03:11:20|0.8393
03:11:22|0.8393
03:11:22|0.83927
03:11:23|0.84014
03:11:25|0.84045
03:11:25|0.84064
03:11:27|0.84049
03:11:28|0.84022
03:11:29|0.84022
03:11:30|0.84022
03:11:31|0.84022
03:11:32|0.84022
03:11:33|0.84022
03:11:34|0.83971
03:11:35|0.83971
03:11:36|0.83971
03:11:37|0.84098
03:11:38|0.84134
03:11:39|0.84131
03:11:40|0.84131
03:11:41|0.84131
03:11:42|0.84131
03:11:43|0.84124
03:11:44|0.84117
03:11:45|0.84117
03:11:46|0.84092
03:11:47|0.84092
03:11:48|0.84092
03:11:49|0.84092
03:11:50|0.84092
03:11:51|0.84052
03:11:52|0.84036
03:11:53|0.84093
03:11:54|0.84093
03:11:55|0.84093
03:11:56|0.84093
03:11:57|0.84092
03:11:58|0.84092
03:11:59|0.84093
03:12:00|0.84093
03:12:01|0.84206
03:12:02|0.84206
03:12:03|0.84206
03:12:04|0.84206
03:12:05|0.84206
03:12:07|0.84228
03:12:07|0.84174
03:12:08|0.84133
03:12:09|0.84092
03:12:10|0.83929
03:12:11|0.83971
03:12:13|0.84042
03:12:13|0.84059
03:12:15|0.84059
03:12:17|0.84007
03:12:19|0.83944
03:12:20|0.83944
03:12:21|0.83933
03:12:22|0.83852
03:12:23|0.83852
03:12:24|0.83852
03:12:25|0.83807
03:12:26|0.83836
03:12:27|0.83837
03:12:28|0.83837
03:12:29|0.83837
03:12:30|0.83835
03:12:31|0.838
03:12:32|0.83821
03:12:33|0.83812
03:12:34|0.83849
03:12:35|0.8389
03:12:36|0.8389
03:12:37|0.8389
03:12:38|0.8385
03:12:39|0.83862
03:12:41|0.83848
03:12:42|0.838
03:12:43|0.838
03:12:44|0.83886
03:12:45|0.83886
03:12:45|0.83812
03:12:47|0.83845
03:12:48|0.8393
03:12:49|0.83935
03:12:50|0.84
03:12:51|0.84
03:12:53|0.84
03:12:54|0.83984
03:12:55|0.83984
03:12:56|0.83984
03:12:57|0.83984
03:12:58|0.84043
03:12:59|0.8405
03:13:00|0.8405
03:13:01|0.8405
03:13:02|0.84011
03:13:03|0.84011
03:13:04|0.84011
03:13:05|0.84011
03:13:06|0.8397
03:13:07|0.83929
03:13:09|0.83929
03:13:10|0.83929
03:13:10|0.83929
03:13:11|0.83889
03:13:12|0.83889
03:13:13|0.8393
03:13:14|0.83933
03:13:16|0.83881
03:13:18|0.83881
03:13:18|0.83929
03:13:20|0.83929
03:13:20|0.83929
03:13:22|0.83889
03:13:22|0.83848
03:13:24|0.83848
03:13:24|0.83848
03:13:26|0.83868
03:13:27|0.83868
03:13:28|0.83868
03:13:28|0.83868
03:13:30|0.83868
03:13:31|0.83868
03:13:32|0.83868
03:13:33|0.83868
03:13:34|0.83807
03:13:35|0.83807
03:13:37|0.83822
03:13:38|0.83807
03:13:39|0.83807
03:13:39|0.83849
03:13:40|0.83849
03:13:42|0.83849
03:13:43|0.8389
03:13:44|0.8393
03:13:45|0.8393
03:13:45|0.8393
03:13:48|0.84012
03:13:48|0.84053
03:13:50|0.84053
03:13:51|0.84053
03:13:52|0.841
03:13:53|0.841
03:13:54|0.841
03:13:55|0.841
03:13:56|0.841
03:13:58|0.84098
03:13:59|0.84098
03:14:00|0.84098
03:14:01|0.84098
03:14:01|0.84098
03:14:02|0.84069
03:14:04|0.84069
03:14:05|0.84069
03:14:06|0.84069
03:14:06|0.84069
03:14:08|0.84069
03:14:09|0.84069
03:14:10|0.84134
03:14:11|0.84134
03:14:12|0.84134
03:14:13|0.84255
03:14:14|0.84264
03:14:15|0.84275
03:14:16|0.84297
03:14:17|0.84315
03:14:19|0.84315
03:14:19|0.8433
03:14:20|0.84281
03:14:22|0.84293
03:14:23|0.84293
03:14:23|0.84281
03:14:24|0.84304
03:14:26|0.84255
03:14:26|0.84255
03:14:29|0.84215
03:14:29|0.8419
03:14:30|0.8419
03:14:31|0.8419
03:14:32|0.84174
03:14:34|0.84133
03:14:34|0.84133
03:14:35|0.84133
03:14:36|0.84133
03:14:38|0.84092
03:14:39|0.84019
03:14:40|0.84153
03:14:41|0.84063
03:14:43|0.84063
03:14:44|0.84063
03:14:44|0.84159
03:14:47|0.84159
03:14:47|0.8419
03:14:48|0.8419
03:14:49|0.8419
03:14:50|0.84092
03:14:52|0.84052
03:14:53|0.84036
03:14:54|0.84093
03:14:54|0.84093
03:14:55|0.84013
03:14:57|0.84013
03:14:57|0.84088
03:14:58|0.84088
03:15:00|0.84088
03:15:00|0.84088
03:15:02|0.83981
03:15:02|0.83954
03:15:04|0.83954
03:15:05|0.83971
03:15:07|0.84012
03:15:08|0.84053
03:15:09|0.84053
03:15:09|0.84071
03:15:11|0.84071
03:15:11|0.84071
03:15:13|0.84007
03:15:14|0.84007
03:15:14|0.84007
03:15:16|0.84093
03:15:18|0.83977
03:15:19|0.83977
03:15:21|0.84015
03:15:22|0.84011
03:15:22|0.83995
03:15:24|0.83929
03:15:25|0.83889
03:15:27|0.8393
03:15:27|0.83956
03:15:29|0.83956
03:15:29|0.83971
03:15:31|0.84012
03:15:32|0.84093
03:15:33|0.84032
03:15:34|0.84032
03:15:34|0.84032
03:15:36|0.83964
03:15:37|0.83858
03:15:38|0.83869
03:15:39|0.83941
03:15:40|0.83941
03:15:41|0.83941
03:15:42|0.83889
03:15:43|0.83902
03:15:44|0.83902
03:15:45|0.8391
03:15:46|0.8391
03:15:47|0.8391
03:15:49|0.83908
03:15:50|0.83927
03:15:51|0.83962
03:15:51|0.83897
03:15:52|0.83897
03:15:53|0.83897
03:15:55|0.83897
03:15:55|0.83908
03:15:56|0.83908
03:15:57|0.83936
03:15:59|0.83889
03:16:00|0.83889
03:16:01|0.83889
03:16:02|0.83849
03:16:03|0.83848
03:16:04|0.83848
03:16:04|0.83898
03:16:06|0.83898
03:16:07|0.83946
03:16:08|0.83946
03:16:09|0.83946
03:16:09|0.83946
03:16:11|0.83975
03:16:12|0.83975
03:16:13|0.83975
03:16:14|0.83968
03:16:15|0.83968
03:16:15|0.83968
03:16:17|0.83968
03:16:18|0.83968
03:16:19|0.83991
03:16:20|0.83991
03:16:22|0.84065
03:16:22|0.84063
03:16:24|0.84074
03:16:25|0.84074
03:16:26|0.84148
03:16:26|0.84148
03:16:28|0.84175
03:16:29|0.84175
03:16:30|0.84225
03:16:31|0.84225
03:16:32|0.84225
03:16:33|0.84225
03:16:34|0.8426
03:16:36|0.84206
03:16:37|0.84128
03:16:37|0.84128
03:16:39|0.84092
03:16:39|0.84092
03:16:40|0.84002
03:16:42|0.84002
03:16:43|0.84002
03:16:44|0.83957
03:16:45|0.83957
03:16:46|0.83957
03:16:47|0.83957
03:16:48|0.83941
03:16:49|0.83889
03:16:50|0.83844
03:16:51|0.83909
03:16:52|0.83909
03:16:53|0.83909
03:16:54|0.83909
03:16:55|0.83909
03:16:56|0.83909
03:16:57|0.83909
03:16:58|0.83851
03:16:59|0.83851
03:17:01|0.83851
03:17:01|0.8385
03:17:02|0.83832
03:17:04|0.83875
03:17:04|0.83875
03:17:05|0.83875
03:17:06|0.8389
03:17:07|0.8389
03:17:09|0.8393
03:17:09|0.8393
03:17:11|0.8393
03:17:11|0.8393
03:17:13|0.8393
03:17:14|0.8393
03:17:14|0.8393
03:17:15|0.8393
03:17:17|0.8393
03:17:18|0.83943
03:17:19|0.83943
03:17:20|0.83889
03:17:21|0.83889
03:17:23|0.83889
03:17:24|0.83889
03:17:26|0.83889
03:17:26|0.83849
03:17:27|0.83849
03:17:29|0.83853
03:17:29|0.83853
03:17:31|0.8389
03:17:31|0.8393
03:17:32|0.84012
03:17:34|0.84012
03:17:34|0.84012
03:17:36|0.84071
03:17:37|0.84093
03:17:38|0.84142
03:17:38|0.84142
03:17:40|0.84031
03:17:41|0.84031
03:17:42|0.83958
03:17:43|0.83935
03:17:44|0.83935
03:17:45|0.83935
03:17:46|0.83935
03:17:47|0.83935
03:17:48|0.83876
03:17:48|0.83876
03:17:50|0.83876
03:17:51|0.83876
03:17:51|0.83876
03:17:53|0.83876
03:17:54|0.83876
03:17:55|0.83876
03:17:56|0.83909
03:17:56|0.83909
03:17:58|0.83912
03:17:59|0.83912
03:18:00|0.83912
03:18:01|0.83912
03:18:02|0.8393
03:18:03|0.84053
03:18:04|0.84093
03:18:06|0.84093
03:18:06|0.83979
03:18:07|0.84053
03:18:09|0.84037
03:18:10|0.84052
03:18:10|0.84011
03:18:11|0.83866
03:18:12|0.83866
03:18:14|0.83866
03:18:14|0.83866
03:18:15|0.83866
03:18:17|0.83866
03:18:18|0.83866
03:18:19|0.83866
03:18:20|0.83866
03:18:22|0.83929
03:18:24|0.83897
03:18:25|0.83897
03:18:26|0.83897
03:18:27|0.8392
03:18:27|0.8392
03:18:30|0.8392
03:18:30|0.8392
03:18:31|0.8392
03:18:33|0.8392
03:18:34|0.84012
03:18:35|0.84012
03:18:35|0.83979
03:18:36|0.83952
03:18:37|0.83952
03:18:38|0.83943
03:18:39|0.83943
03:18:40|0.83889
03:18:41|0.83889
03:18:43|0.83889
03:18:44|0.83889
03:18:44|0.83845
03:18:45|0.83818
03:18:47|0.8389
03:18:48|0.8389
03:18:49|0.8389
03:18:50|0.8389
03:18:51|0.8389
03:18:52|0.8389
03:18:53|0.8389
03:18:54|0.8382
03:18:55|0.8382
03:18:56|0.83848
03:18:57|0.83848
03:18:58|0.83848
03:18:59|0.83848
03:19:00|0.83848
03:19:01|0.83848
03:19:02|0.83848
03:19:03|0.83971
03:19:04|0.83971
03:19:05|0.84012
03:19:06|0.84012
03:19:07|0.84012
03:19:09|0.84012
03:19:09|0.84012
03:19:10|0.84012
03:19:11|0.84012
03:19:13|0.84012
03:19:13|0.84015
03:19:14|0.84015
03:19:16|0.84093
03:19:16|0.84093
03:19:18|0.84093
03:19:18|0.84093
03:19:20|0.84093
03:19:21|0.84083
03:19:22|0.84083
03:19:23|0.84083
03:19:24|0.84083
03:19:25|0.84083
03:19:26|0.84052
03:19:27|0.84052
03:19:28|0.84052
03:19:29|0.84052
03:19:30|0.84052
03:19:31|0.84052
03:19:32|0.84011
03:19:33|0.84011
03:19:35|0.84011
03:19:35|0.84093
03:19:36|0.84093
03:19:37|0.84093
03:19:38|0.84021
03:19:40|0.84015
03:19:41|0.84049
03:19:41|0.84049
03:19:42|0.84049
03:19:44|0.84049
03:19:45|0.84049
03:19:46|0.84049
03:19:46|0.84049
03:19:48|0.84049
03:19:49|0.84052
03:19:50|0.84052
03:19:51|0.84052
03:19:52|0.84052
03:19:53|0.84052
03:19:54|0.84052
03:19:55|0.84052
03:19:56|0.84052
03:19:57|0.84011
03:19:58|0.84011
03:19:59|0.84045
03:20:00|0.84045
03:20:01|0.84045
03:20:02|0.8397
03:20:03|0.8397
03:20:04|0.8397
03:20:05|0.8397
03:20:06|0.83818
03:20:07|0.83856
03:20:08|0.8389
03:20:09|0.8389
03:20:10|0.83868
03:20:11|0.83868
03:20:12|0.83867
03:20:14|0.83867
03:20:14|0.83818
03:20:15|0.83818
03:20:16|0.83818
03:20:18|0.83818
03:20:19|0.83866
03:20:19|0.83866
03:20:21|0.83866
03:20:21|0.83866
03:20:22|0.83866
03:20:24|0.83795
03:20:25|0.83776
03:20:26|0.83753
03:20:26|0.83753
03:20:29|0.83753
03:20:30|0.83753
03:20:31|0.83753
03:20:33|0.83753
03:20:33|0.83849
03:20:35|0.83812
03:20:36|0.8393
03:20:37|0.8393
03:20:38|0.8393
03:20:38|0.8393
03:20:39|0.8393
03:20:41|0.8393
03:20:41|0.8393
03:20:43|0.83927
03:20:44|0.83927
03:20:45|0.83927
03:20:46|0.83927
03:20:47|0.83927
03:20:48|0.83893
03:20:49|0.83918
03:20:50|0.83982
03:20:51|0.83924
03:20:53|0.83924
03:20:53|0.83928
03:20:54|0.83928
03:20:55|0.83971
03:20:57|0.83971
03:20:57|0.84063
03:20:59|0.84082
03:20:59|0.84082
03:21:00|0.84156
03:21:02|0.84156
03:21:03|0.84136
03:21:03|0.84136
03:21:05|0.84011
03:21:06|0.84093
03:21:08|0.84093
03:21:09|0.84052
03:21:10|0.84011
03:21:11|0.84011
03:21:12|0.84011
03:21:14|0.84054
03:21:15|0.84054
03:21:15|0.84054
03:21:17|0.84054
03:21:18|0.84074
03:21:18|0.84134
03:21:19|0.84175
03:21:21|0.84242
03:21:21|0.84242
03:21:23|0.84242
03:21:24|0.84256
03:21:25|0.84338
03:21:26|0.84338
03:21:27|0.8438
03:21:28|0.8438
03:21:28|0.8438
03:21:31|0.84314
03:21:32|0.84354
03:21:33|0.84296
03:21:33|0.84192
03:21:34|0.84123
03:21:36|0.84153
03:21:37|0.84097
03:21:37|0.84097
03:21:38|0.84171
03:21:39|0.84155
03:21:40|0.84175
03:21:42|0.84216
03:21:43|0.84216
03:21:44|0.84149
03:21:45|0.84149
03:21:46|0.84162
03:21:47|0.84162
03:21:48|0.84162
03:21:49|0.84116
03:21:50|0.84116
03:21:51|0.84184
03:21:52|0.84184
03:21:53|0.84184
03:21:54|0.84184
03:21:55|0.84184
03:21:56|0.84234
03:21:57|0.84221
03:21:58|0.84221
03:21:59|0.84133
03:22:00|0.84174
03:22:01|0.84092
03:22:02|0.84037
03:22:04|0.84037
03:22:05|0.84025
03:22:06|0.84025
03:22:07|0.84025
03:22:08|0.83996
03:22:09|0.83996
03:22:11|0.83997
03:22:12|0.83997
03:22:13|0.84068
03:22:14|0.84068
03:22:15|0.84015
03:22:16|0.84044
03:22:17|0.84044
03:22:18|0.84134
03:22:19|0.84081
03:22:20|0.84055
03:22:21|0.84055
03:22:22|0.84082
03:22:24|0.84117
03:22:25|0.84117
03:22:26|0.84117
03:22:27|0.84117
03:22:28|0.84128
03:22:29|0.84128
03:22:30|0.84011
03:22:31|0.8402
03:22:32|0.8402
03:22:34|0.84093
03:22:34|0.84065
03:22:36|0.84093
03:22:37|0.84093
03:22:37|0.84028
03:22:38|0.84028
03:22:40|0.84108
03:22:40|0.84175
03:22:42|0.84175
03:22:42|0.84216
03:22:44|0.84216
03:22:45|0.84216
03:22:45|0.84239
03:22:46|0.84256
03:22:47|0.84256
03:22:49|0.84256
03:22:49|0.84256
03:22:51|0.84316
03:22:51|0.84316
03:22:53|0.84316
03:22:54|0.84316
03:22:54|0.84215
03:22:55|0.84246
03:22:56|0.84246
03:22:58|0.84246
03:22:59|0.84246
03:23:00|0.84246
03:23:00|0.84246
03:23:01|0.84246
03:23:03|0.84246
03:23:04|0.84246
03:23:05|0.84268
03:23:06|0.84297
03:23:07|0.84297
03:23:08|0.84297
03:23:09|0.84297
03:23:10|0.8439
03:23:11|0.844
03:23:12|0.84488
03:23:13|0.8451
03:23:14|0.8451
03:23:15|0.84555
03:23:16|0.84555
03:23:17|0.84582
03:23:18|0.84582
03:23:19|0.84582
03:23:20|0.84555
03:23:22|0.84555
03:23:22|0.84579
03:23:24|0.84579
03:23:25|0.84538
03:23:26|0.84538
03:23:27|0.84582
03:23:28|0.84505
03:23:29|0.84505
03:23:30|0.84417
03:23:31|0.84479
03:23:32|0.84501
03:23:33|0.84494
03:23:34|0.84494
03:23:35|0.84418
03:23:36|0.84392
03:23:37|0.84434
03:23:38|0.8449
03:23:39|0.84501
03:23:40|0.84501
03:23:41|0.84533
03:23:42|0.84533
03:23:43|0.84481
03:23:44|0.84498
03:23:45|0.84497
03:23:46|0.84527
03:23:48|0.84548
03:23:48|0.84551
03:23:50|0.84551
03:23:50|0.8446
03:23:52|0.8441
03:23:52|0.84378
03:23:54|0.84378
03:23:55|0.84378
03:23:55|0.84403
03:23:57|0.84403
03:23:57|0.84337
03:23:58|0.84337
03:23:59|0.84337
03:24:01|0.84337
03:24:02|0.84258
03:24:03|0.8429
03:24:05|0.8429
03:24:06|0.8429
03:24:07|0.8429
03:24:08|0.84262
03:24:09|0.84215
03:24:10|0.84215
03:24:10|0.84215
03:24:12|0.84267
03:24:13|0.84297
03:24:15|0.84297
03:24:16|0.84419
03:24:17|0.84423
03:24:18|0.84393
03:24:19|0.8435
03:24:20|0.8436
03:24:21|0.8436
03:24:22|0.8436
03:24:23|0.8436
03:24:24|0.8436
03:24:26|0.84501
03:24:26|0.84501
03:24:27|0.84501
03:24:28|0.84501
03:24:30|0.84552
03:24:31|0.84529
03:24:31|0.84529
03:24:32|0.84545
03:24:33|0.84545
03:24:35|0.845
03:24:36|0.84552
03:24:37|0.84532
03:24:38|0.84532
03:24:39|0.84532
03:24:40|0.84532
03:24:42|0.84532
03:24:42|0.846
03:24:43|0.846
03:24:44|0.846
03:24:45|0.846
03:24:46|0.846
03:24:48|0.84554
03:24:48|0.8456
03:24:49|0.8456
03:24:50|0.84571
03:24:52|0.84589
03:24:53|0.84536
03:24:53|0.84536
03:24:54|0.84582
03:24:56|0.84582
03:24:56|0.84582
03:24:57|0.84536
03:24:58|0.84536
03:24:59|0.84536
03:25:01|0.84574
03:25:01|0.845
03:25:03|0.84337
03:25:05|0.84379
03:25:07|0.84379
03:25:08|0.84379
03:25:08|0.84242
03:25:10|0.84242
03:25:10|0.84242
03:25:11|0.84338
03:25:13|0.84338
03:25:14|0.84338
03:25:14|0.84338
03:25:15|0.84215
03:25:16|0.84215
03:25:17|0.84256
03:25:18|0.84256
03:25:20|0.84215
03:25:21|0.84297
03:25:22|0.84297
03:25:23|0.84286
03:25:23|0.84286
03:25:25|0.84286
03:25:25|0.84297
03:25:27|0.84338
03:25:28|0.84296
03:25:29|0.84296
03:25:29|0.8428
03:25:30|0.8428
03:25:32|0.84255
03:25:32|0.84164
03:25:34|0.84133
03:25:35|0.841
03:25:36|0.841
03:25:36|0.84111
03:25:38|0.84111
03:25:38|0.84125
03:25:40|0.84175
03:25:40|0.84216
03:25:41|0.84216
03:25:42|0.84216
03:25:43|0.84216
03:25:44|0.84216
03:25:45|0.84216
03:25:46|0.84121
03:25:47|0.84121
03:25:49|0.84121
03:25:50|0.84072
03:25:51|0.84072
03:25:51|0.84072
03:25:53|0.84072
03:25:54|0.84072
03:25:55|0.84072
03:25:56|0.84072
03:25:56|0.84083
03:25:58|0.84083
03:25:59|0.84
03:26:00|0.84
03:26:01|0.84
03:26:02|0.8397
03:26:03|0.83959
03:26:05|0.83809
03:26:06|0.8389
03:26:06|0.8393
03:26:07|0.8393
03:26:09|0.8393
03:26:09|0.8393
03:26:11|0.83971
03:26:13|0.83913
03:26:14|0.83913
03:26:14|0.83913
03:26:16|0.83923
03:26:17|0.83923
03:26:18|0.84012
03:26:19|0.84038
03:26:20|0.84042
03:26:22|0.84093
03:26:22|0.84134
03:26:23|0.84225
03:26:24|0.84225
03:26:25|0.84225
03:26:26|0.84225
03:26:27|0.84225
03:26:28|0.84225
03:26:30|0.84225
03:26:30|0.84225
03:26:31|0.84174
03:26:33|0.84225
03:26:34|0.84225
03:26:35|0.84225
03:26:36|0.84225
03:26:37|0.84225
03:26:38|0.84225
03:26:39|0.8421
03:26:40|0.8421
03:26:41|0.8421
03:26:42|0.8421
03:26:43|0.8421
03:26:44|0.8421
03:26:45|0.8421
03:26:46|0.8421
03:26:47|0.8421
03:26:48|0.84278
03:26:49|0.84278
03:26:50|0.84278
03:26:51|0.84278
03:26:52|0.84278
03:26:53|0.84278
03:26:54|0.84316
03:26:55|0.8435
03:26:56|0.8435
03:26:57|0.8435
03:26:58|0.8435
03:26:59|0.84294
03:27:00|0.84257
03:27:01|0.84257
03:27:02|0.84178
03:27:03|0.84174
03:27:04|0.84133
03:27:06|0.84052
03:27:07|0.84052
03:27:09|0.84134
03:27:09|0.84134
03:27:11|0.84175
03:27:11|0.8422
03:27:13|0.8422
03:27:13|0.84211
03:27:14|0.84211
03:27:16|0.84196
03:27:16|0.84196
03:27:17|0.84167
03:27:19|0.84167
03:27:19|0.84167
03:27:20|0.84167
03:27:21|0.84144
03:27:23|0.84162
03:27:24|0.84205
03:27:25|0.84167
03:27:26|0.84146
03:27:27|0.84055
03:27:28|0.84123
03:27:29|0.84123
03:27:29|0.84134
03:27:30|0.84134
03:27:32|0.84134
03:27:33|0.84134
03:27:34|0.84134
03:27:34|0.84134
03:27:36|0.84092
03:27:37|0.84092
03:27:38|0.84082
03:27:39|0.84052
03:27:40|0.84052
03:27:41|0.84052
03:27:42|0.84
03:27:43|0.83971
03:27:44|0.8397
03:27:45|0.8397
03:27:46|0.8393
03:27:47|0.83929
03:27:49|0.83929
03:27:50|0.83929
03:27:50|0.83929
03:27:52|0.83929
03:27:53|0.83929
03:27:53|0.83954
03:27:55|0.83958
03:27:55|0.83956
03:27:56|0.83956
03:27:57|0.83956
03:27:58|0.83956
03:27:59|0.83956
03:28:01|0.83956
03:28:02|0.83956
03:28:02|0.83956
03:28:03|0.83956
03:28:04|0.83929
03:28:06|0.83929
03:28:06|0.83929
03:28:07|0.83929
03:28:09|0.83929
03:28:11|0.83853
03:28:11|0.83848
03:28:12|0.83848
03:28:13|0.83889
03:28:15|0.8389
03:28:16|0.83884
03:28:18|0.8393
03:28:19|0.8393
03:28:20|0.83918
03:28:21|0.83907
03:28:22|0.83907
03:28:22|0.83873
03:28:23|0.83942
03:28:24|0.83942
03:28:25|0.83889
03:28:26|0.83971
03:28:28|0.84093
03:28:29|0.84083
03:28:29|0.84108
03:28:31|0.84155
03:28:31|0.84083
03:28:32|0.84092
03:28:34|0.84092
03:28:34|0.84064
03:28:36|0.83988
03:28:36|0.83988
03:28:38|0.83988
03:28:38|0.83988
03:28:40|0.83953
03:28:41|0.83953
03:28:41|0.83953
03:28:43|0.83929
03:28:44|0.83939
03:28:44|0.8394
03:28:45|0.84012
03:28:47|0.84012
03:28:48|0.84012
03:28:49|0.84012
03:28:49|0.83987
03:28:50|0.83987
03:28:51|0.83987
03:28:53|0.83987
03:28:54|0.83987
03:28:55|0.83987
03:28:56|0.83987
03:28:57|0.84053
03:28:57|0.84053
03:28:59|0.84053
03:28:59|0.84033
03:29:01|0.84033
03:29:02|0.84033
03:29:02|0.84033
03:29:03|0.84033
03:29:05|0.84033
03:29:06|0.84093
03:29:08|0.84093
03:29:09|0.84093
03:29:10|0.84093
03:29:12|0.84052
03:29:13|0.84001
03:29:14|0.84001
03:29:15|0.84001
03:29:16|0.8397
03:29:17|0.83932
03:29:18|0.83932
03:29:18|0.83932
03:29:20|0.83932
03:29:21|0.83932
03:29:23|0.83932
03:29:24|0.83897
03:29:25|0.83897
03:29:26|0.83897
03:29:27|0.83897
03:29:28|0.83851
03:29:29|0.83895
03:29:29|0.83895
03:29:32|0.83866
03:29:32|0.83866
03:29:34|0.83866
03:29:35|0.8386
03:29:36|0.8386
03:29:37|0.8386
03:29:38|0.8389
03:29:39|0.83956
03:29:40|0.83956
03:29:41|0.83956
03:29:42|0.83898
03:29:42|0.83988
03:29:44|0.83988
03:29:44|0.83889
03:29:45|0.83889
03:29:47|0.83889
03:29:48|0.83908
03:29:49|0.83908
03:29:50|0.83908
03:29:51|0.83908
03:29:52|0.83908
03:29:53|0.83908
03:29:54|0.83908
03:29:55|0.8385
03:29:56|0.83846
03:29:57|0.8393
03:29:58|0.83971
03:29:59|0.84034
03:30:01|0.84053
03:30:02|0.8401
03:30:02|0.8401
03:30:03|0.8401
03:30:04|0.8401
03:30:06|0.8397
03:30:07|0.8397
03:30:09|0.83929
03:30:09|0.83889
03:30:10|0.83846
03:30:11|0.83846
03:30:12|0.83866
03:30:14|0.8389
03:30:15|0.8389
03:30:15|0.83818
03:30:17|0.83818
03:30:18|0.83783
03:30:19|0.83751
03:30:20|0.83731
03:30:21|0.83726
03:30:22|0.83726
03:30:23|0.83684
03:30:24|0.83665
03:30:24|0.83665
03:30:26|0.83665
03:30:27|0.83587
03:30:27|0.83596
03:30:30|0.83596
03:30:31|0.83596
03:30:31|0.83645
03:30:32|0.83645
03:30:33|0.83686
03:30:34|0.83699
03:30:35|0.83699
03:30:36|0.83597
03:30:37|0.83563
03:30:39|0.83563
03:30:39|0.83563
03:30:40|0.83563
03:30:42|0.83563
03:30:42|0.83563
03:30:44|0.83563
03:30:45|0.83605
03:30:46|0.83671
03:30:47|0.83564
03:30:48|0.83564
03:30:49|0.83602
03:30:50|0.83602
03:30:51|0.83602
03:30:52|0.83602
03:30:53|0.83604
03:30:55|0.83604
03:30:55|0.83604
03:30:56|0.836
03:30:58|0.836
03:30:58|0.836
03:31:00|0.836
03:31:00|0.83502
03:31:01|0.83502
03:31:02|0.83512
03:31:04|0.83363
03:31:04|0.83395
03:31:06|0.83395
03:31:06|0.83364
03:31:08|0.83364
03:31:08|0.83364
03:31:09|0.83318
03:31:11|0.83318
03:31:12|0.83318
03:31:14|0.83258
03:31:15|0.83258
03:31:16|0.83298
03:31:17|0.83259
03:31:18|0.83319
03:31:19|0.83319
03:31:20|0.83319
03:31:22|0.83345
03:31:23|0.83401
03:31:24|0.83401
03:31:24|0.83401
03:31:25|0.83475
03:31:27|0.83382
03:31:27|0.83333
03:31:29|0.83333
03:31:30|0.83333
03:31:31|0.83378
03:31:31|0.83382
03:31:33|0.83382
03:31:33|0.83382
03:31:35|0.83344
03:31:35|0.83344
03:31:37|0.83401
03:31:38|0.83482
03:31:39|0.83444
03:31:39|0.83391
03:31:41|0.8337
03:31:42|0.83359
03:31:42|0.83318
03:31:44|0.83337
03:31:45|0.83379
03:31:46|0.83379
03:31:47|0.83382
03:31:48|0.83382
03:31:49|0.83339
03:31:50|0.83349
03:31:51|0.83349
03:31:52|0.83349
03:31:53|0.83349
03:31:54|0.83366
03:31:55|0.83366
03:31:56|0.83359
03:31:57|0.83359
03:31:58|0.83408
03:31:59|0.83349
03:32:01|0.83351
03:32:01|0.83401
03:32:03|0.83401
03:32:04|0.8346
03:32:05|0.83349
03:32:05|0.83349
03:32:06|0.83349
03:32:07|0.83409
03:32:08|0.83395
03:32:10|0.83395
03:32:12|0.83349
03:32:13|0.83353
03:32:14|0.83353
03:32:15|0.83333
03:32:16|0.83333
03:32:17|0.83452
03:32:18|0.83359
03:32:19|0.83359
03:32:20|0.83359
03:32:21|0.83359
03:32:23|0.8332
03:32:23|0.83278
03:32:25|0.83278
03:32:25|0.83278
03:32:26|0.83307
03:32:28|0.83307
03:32:28|0.83237
03:32:29|0.83237
03:32:30|0.83237
03:32:31|0.83237
03:32:32|0.83256
03:32:34|0.83256
03:32:35|0.832
03:32:36|0.83244
03:32:37|0.83244
03:32:38|0.83186
03:32:39|0.83165
03:32:40|0.83142
03:32:41|0.83132
03:32:42|0.83132
03:32:43|0.83132
03:32:44|0.83132
03:32:45|0.832
03:32:46|0.832
03:32:47|0.832
03:32:48|0.832
03:32:50|0.83156
03:32:50|0.83156
03:32:52|0.83156
03:32:52|0.83155
03:32:53|0.83149
03:32:54|0.83149
03:32:55|0.83018
03:32:56|0.83034
03:32:57|0.83075
03:32:58|0.83075
03:32:59|0.83025
03:33:01|0.83017
03:33:01|0.83245
03:33:02|0.83245
03:33:03|0.83261
03:33:04|0.83359
03:33:05|0.83359
03:33:06|0.833
03:33:08|0.83237
03:33:09|0.83226
03:33:10|0.83226
03:33:11|0.83196
03:33:13|0.83155
03:33:14|0.83191
03:33:15|0.83162
03:33:17|0.83197
03:33:18|0.83215
03:33:18|0.83215
03:33:21|0.83215
03:33:22|0.83185
03:33:23|0.83191
03:33:23|0.8309
03:33:25|0.8309
03:33:25|0.8309
03:33:26|0.8309
03:33:28|0.83089
03:33:28|0.83089
03:33:29|0.83089
03:33:30|0.83156
03:33:32|0.83189
03:33:33|0.83189
03:33:34|0.83197
03:33:34|0.83197
03:33:36|0.83239
03:33:37|0.83239
03:33:38|0.83239
03:33:39|0.83196
03:33:40|0.83196
03:33:41|0.83196
03:33:41|0.83196
03:33:43|0.83196
03:33:44|0.83196
03:33:45|0.83196
03:33:46|0.83196
03:33:47|0.83238
03:33:48|0.83238
03:33:48|0.83238
03:33:49|0.83238
03:33:51|0.83238
03:33:52|0.83238
03:33:53|0.83238
03:33:54|0.83238
03:33:55|0.83238
03:33:56|0.83238
03:33:57|0.83238
03:33:58|0.83216
03:33:59|0.83216
03:34:00|0.83216
03:34:01|0.83225
03:34:02|0.83166
03:34:03|0.83166
03:34:04|0.83166
03:34:05|0.83166
03:34:06|0.83144
03:34:07|0.83144
03:34:08|0.83183
03:34:09|0.83149
03:34:10|0.83149
03:34:11|0.83115
03:34:13|0.83115
03:34:14|0.83115
03:34:16|0.83136
03:34:18|0.83226
03:34:19|0.83226
03:34:20|0.83238
03:34:21|0.83238
03:34:22|0.83207
03:34:23|0.83207
03:34:23|0.83207
03:34:24|0.83182
03:34:26|0.83182
03:34:27|0.83182
03:34:28|0.83182
03:34:29|0.83182
03:34:30|0.83182
03:34:32|0.83182
03:34:32|0.83155
03:34:34|0.83155
03:34:34|0.8319
03:34:36|0.83152
03:34:36|0.83152
03:34:38|0.83152
03:34:38|0.83197
03:34:39|0.83175
03:34:40|0.83175
03:34:41|0.83175
03:34:43|0.83175
03:34:44|0.83175
03:34:45|0.83175
03:34:46|0.83175
03:34:46|0.83175
03:34:47|0.83175
03:34:48|0.83175
03:34:50|0.83175
03:34:50|0.83175
03:34:51|0.83175
03:34:52|0.83175
03:34:53|0.83175
03:34:55|0.83175
03:34:56|0.83175
03:34:56|0.83175
03:34:58|0.83175
03:34:59|0.83237
03:35:00|0.83237
03:35:01|0.83237
03:35:02|0.83237
03:35:03|0.83237
03:35:03|0.83237
03:35:05|0.83155
03:35:05|0.83155
03:35:07|0.83168
03:35:08|0.83133
03:35:09|0.83133
03:35:09|0.83133
03:35:11|0.83133
03:35:12|0.83133
03:35:14|0.83094
03:35:15|0.83156
03:35:16|0.83158
03:35:18|0.83158
03:35:18|0.8315
03:35:19|0.83115
03:35:20|0.83156
03:35:22|0.83175
03:35:23|0.83149
03:35:23|0.83149
03:35:24|0.83129
03:35:25|0.83278
03:35:27|0.83278
03:35:28|0.8329
03:35:29|0.8336
03:35:30|0.8336
03:35:31|0.8336
03:35:33|0.8336
03:35:33|0.8336
03:35:34|0.83278
03:35:36|0.83278
03:35:36|0.83278
03:35:38|0.83196
03:35:39|0.83198
03:35:39|0.83198
03:35:40|0.83187
03:35:41|0.83125
03:35:43|0.83125
03:35:44|0.83125
03:35:44|0.83125
03:35:45|0.83073
03:35:47|0.83073
03:35:48|0.83073
03:35:48|0.83073
03:35:50|0.83101
03:35:50|0.831
03:35:51|0.83061
03:35:52|0.83061
03:35:53|0.83061
03:35:55|0.83061
03:35:55|0.83061
03:35:56|0.83061
03:35:57|0.83061
03:35:59|0.83081
03:35:59|0.83081
03:36:00|0.83081
03:36:02|0.83081
03:36:02|0.83102
03:36:04|0.83102
03:36:05|0.83197
03:36:05|0.83197
03:36:06|0.83197
03:36:07|0.83197
03:36:09|0.83197
03:36:10|0.83238
03:36:11|0.83238
03:36:12|0.83238
03:36:13|0.83238
03:36:15|0.83238
03:36:15|0.83206
03:36:16|0.83239
03:36:18|0.83246
03:36:18|0.8329
03:36:19|0.83334
03:36:21|0.83294
03:36:22|0.83269
03:36:23|0.83269
03:36:23|0.83269
03:36:25|0.83269
03:36:26|0.83271
03:36:26|0.83271
03:36:27|0.83271
03:36:29|0.83271
03:36:30|0.83271
03:36:32|0.83271
03:36:32|0.83271
03:36:33|0.83271
03:36:35|0.83271
03:36:36|0.83218
03:36:37|0.83218
03:36:38|0.83227
03:36:39|0.83227
03:36:40|0.83227
03:36:41|0.83318
03:36:42|0.83355
03:36:43|0.83355
03:36:44|0.83355
03:36:45|0.83368
03:36:47|0.83368
03:36:48|0.83401
03:36:49|0.83401
03:36:50|0.83401
03:36:51|0.83401
03:36:53|0.83401
03:36:54|0.83426
03:36:54|0.83426
03:36:55|0.83434
03:36:57|0.83434
03:36:58|0.83434
03:36:59|0.83434
03:36:59|0.83434
03:37:01|0.83434
03:37:02|0.83434
03:37:02|0.8344
03:37:03|0.8344
03:37:04|0.83359
03:37:05|0.83309
03:37:06|0.83309
03:37:07|0.83309
03:37:09|0.83379
03:37:09|0.83379
03:37:11|0.83324
03:37:11|0.83401
03:37:13|0.83381
03:37:14|0.8336
03:37:15|0.83309
03:37:16|0.83357
03:37:18|0.83357
03:37:19|0.83357
03:37:19|0.83357
03:37:21|0.83357
03:37:22|0.83317
03:37:23|0.83316
03:37:24|0.83294
03:37:25|0.83294
03:37:26|0.83294
03:37:27|0.83294
03:37:27|0.83294
03:37:29|0.83294
03:37:30|0.8336
03:37:31|0.83278
03:37:32|0.83278
03:37:33|0.83278
03:37:34|0.83278
03:37:36|0.83426
03:37:37|0.83429
03:37:37|0.83442
03:37:38|0.83431
03:37:39|0.83431
03:37:41|0.83431
03:37:41|0.83431
03:37:43|0.83482
03:37:44|0.83482
03:37:45|0.83482
03:37:46|0.83482
03:37:47|0.83479
03:37:48|0.83479
03:37:49|0.83448
03:37:50|0.83476
03:37:51|0.83454
03:37:52|0.83454
03:37:53|0.83472
03:37:54|0.83408
03:37:55|0.83384
03:37:56|0.83359
03:37:57|0.83318
03:37:58|0.83271
03:37:59|0.83271
03:38:00|0.83271
03:38:02|0.83271
03:38:03|0.83237
03:38:03|0.83237
03:38:04|0.83237
03:38:05|0.83237
03:38:06|0.83318
03:38:08|0.83318
03:38:08|0.83318
03:38:09|0.83318
03:38:10|0.83279
03:38:12|0.83279
03:38:13|0.83279
03:38:14|0.83279
03:38:14|0.8322
03:38:16|0.8322
03:38:18|0.83279
03:38:19|0.83278
03:38:20|0.83219
03:38:21|0.83219
03:38:21|0.83194
03:38:22|0.83194
03:38:24|0.83279
03:38:25|0.83279
03:38:26|0.83213
03:38:27|0.83221
03:38:28|0.83262
03:38:30|0.83262
03:38:30|0.83262
03:38:32|0.83278
03:38:33|0.83278
03:38:33|0.83278
03:38:34|0.83261
03:38:35|0.83261
03:38:37|0.83261
03:38:37|0.83261
03:38:38|0.83261
03:38:40|0.83261
03:38:40|0.83262
03:38:42|0.83262
03:38:42|0.83262
03:38:44|0.83262
03:38:44|0.83262
03:38:46|0.83262
03:38:46|0.83262
03:38:48|0.83235
03:38:49|0.83235
03:38:50|0.83236
03:38:50|0.83279
03:38:52|0.83279
03:38:52|0.83279
03:38:53|0.83289
03:38:54|0.83289
03:38:55|0.83289
03:38:57|0.83246
03:38:59|0.83237
03:38:59|0.83237
03:39:00|0.83237
03:39:01|0.83237
03:39:02|0.83237
03:39:03|0.83129
03:39:05|0.83129
03:39:05|0.83074
03:39:07|0.83074
03:39:08|0.8309
03:39:09|0.8309
03:39:10|0.8309
03:39:10|0.83062
03:39:12|0.83062
03:39:12|0.83062
03:39:13|0.8305
03:39:15|0.8305
03:39:16|0.83033
03:39:16|0.8301
03:39:19|0.8301
03:39:20|0.8301
03:39:22|0.82998
03:39:22|0.83017
03:39:23|0.82986
03:39:25|0.82986
03:39:26|0.82986
03:39:27|0.82941
03:39:27|0.82953
03:39:28|0.82998
03:39:30|0.82998
03:39:31|0.82944
03:39:31|0.82953
03:39:33|0.83008
03:39:34|0.82953
03:39:35|0.82953
03:39:36|0.82993
03:39:37|0.82993
03:39:38|0.82993
03:39:39|0.82993
03:39:40|0.82993
03:39:41|0.82992
03:39:42|0.82992
03:39:43|0.82992
03:39:44|0.82992
03:39:45|0.82992
03:39:46|0.82996
03:39:47|0.82996
03:39:48|0.82996
03:39:49|0.82996
03:39:50|0.82996
03:39:52|0.83018
03:39:52|0.82995
03:39:53|0.82995
03:39:54|0.83
03:39:55|0.82992
03:39:56|0.82992
03:39:57|0.82992
03:39:58|0.82969
03:39:59|0.82952
03:40:01|0.82952
03:40:02|0.82952
03:40:02|0.82917
03:40:04|0.82917
03:40:04|0.82917
03:40:05|0.82917
03:40:06|0.82993
03:40:07|0.83
03:40:08|0.82964
03:40:09|0.82964
03:40:10|0.82911
03:40:11|0.829
03:40:12|0.82934
03:40:13|0.82934
03:40:15|0.82934
03:40:15|0.83
03:40:17|0.82899
03:40:18|0.82899
03:40:20|0.82848
03:40:21|0.82708
03:40:22|0.82746
03:40:24|0.82627
03:40:25|0.82668
03:40:25|0.82735
03:40:26|0.8268
03:40:28|0.82512
03:40:29|0.82568
03:40:30|0.82506
03:40:30|0.82534
03:40:32|0.82555
03:40:32|0.82605
03:40:34|0.82605
03:40:35|0.82609
03:40:36|0.82609
03:40:37|0.82609
03:40:38|0.82609
03:40:40|0.82609
03:40:40|0.82627
03:40:41|0.82668
03:40:42|0.82668
03:40:44|0.82683
03:40:44|0.82683
03:40:46|0.82683
03:40:46|0.82683
03:40:47|0.82683
03:40:48|0.82683
03:40:49|0.82708
03:40:50|0.82683
03:40:51|0.82683
03:40:52|0.82683
03:40:53|0.82683
03:40:54|0.82683
03:40:55|0.82686
03:40:56|0.82686
03:40:57|0.82686
03:40:58|0.82686
03:41:00|0.82686
03:41:00|0.82739
03:41:02|0.82658
03:41:03|0.82658
03:41:04|0.82596
03:41:04|0.82596
03:41:06|0.82596
03:41:06|0.82596
03:41:07|0.82596
03:41:08|0.82596
03:41:09|0.82651
03:41:10|0.82668
03:41:11|0.82668
03:41:13|0.82668
03:41:13|0.82668
03:41:15|0.82668
03:41:16|0.82668
03:41:17|0.82668
03:41:18|0.82666
03:41:18|0.82666
03:41:19|0.82666
03:41:20|0.82666
03:41:22|0.82654
03:41:23|0.82668
03:41:24|0.82668
03:41:25|0.82776
03:41:26|0.82733
03:41:26|0.82784
03:41:28|0.82731
03:41:30|0.8276
03:41:30|0.8279
03:41:31|0.82847
03:41:32|0.8285
03:41:34|0.82852
03:41:35|0.82779
03:41:36|0.82779
03:41:37|0.82788
03:41:38|0.82789
03:41:38|0.82828
03:41:40|0.82757
03:41:41|0.82757
03:41:43|0.82732
03:41:43|0.82703
03:41:45|0.82703
03:41:45|0.8268
03:41:47|0.8268
03:41:47|0.8268
03:41:48|0.82667
03:41:50|0.82667
03:41:50|0.82684
03:41:52|0.82684
03:41:53|0.82694
03:41:54|0.82694
03:41:55|0.82684
03:41:56|0.82684
03:41:57|0.82679
03:41:58|0.82679
03:41:59|0.82679
03:42:01|0.82679
03:42:01|0.82679
03:42:02|0.82654
03:42:04|0.82678
03:42:05|0.82818
03:42:05|0.82767
03:42:06|0.82823
03:42:07|0.82823
03:42:08|0.82738
03:42:09|0.82738
03:42:10|0.82754
03:42:12|0.82754
03:42:12|0.82754
03:42:13|0.828
03:42:14|0.82831
03:42:16|0.82831
03:42:17|0.82831
03:42:17|0.82831
03:42:19|0.82831
03:42:20|0.82789
03:42:22|0.82692
03:42:24|0.82692
03:42:24|0.82692
03:42:25|0.82717
03:42:26|0.82717
03:42:28|0.82667
03:42:28|0.82626
03:42:29|0.82626
03:42:31|0.82626
03:42:33|0.82566
03:42:34|0.82566
03:42:34|0.82566
03:42:35|0.82566
03:42:36|0.82587
03:42:38|0.82587
03:42:39|0.8257
03:42:39|0.82575
03:42:41|0.82575
03:42:42|0.8264
03:42:43|0.82576
03:42:44|0.82629
03:42:45|0.82629
03:42:46|0.82629
03:42:47|0.82585
03:42:48|0.82585
03:42:48|0.82585
03:42:50|0.82585
03:42:51|0.82544
03:42:53|0.82544
03:42:53|0.82586
03:42:55|0.82627
03:42:56|0.82627
03:42:57|0.82585
03:42:58|0.82585
03:42:59|0.82585
03:42:59|0.82585
03:43:00|0.82668
03:43:02|0.82652
03:43:03|0.82749
03:43:04|0.8274
03:43:05|0.8274
03:43:05|0.8274
03:43:07|0.8274
03:43:08|0.82749
03:43:09|0.82749
03:43:10|0.8279
03:43:11|0.82802
03:43:12|0.8282
03:43:13|0.8282
03:43:14|0.8282
03:43:15|0.82792
03:43:16|0.82777
03:43:17|0.82777
03:43:18|0.82777
03:43:19|0.82777
03:43:20|0.82767
03:43:22|0.82831
03:43:22|0.82831
03:43:23|0.82912
03:43:24|0.82945
03:43:26|0.8288
03:43:27|0.8288
03:43:28|0.82878
03:43:30|0.82902
03:43:31|0.82777
03:43:32|0.82777
03:43:32|0.82777
03:43:33|0.8272
03:43:35|0.82691
03:43:35|0.82666
03:43:37|0.82634
03:43:37|0.82634
03:43:39|0.82634
03:43:39|0.82634
03:43:41|0.82634
03:43:42|0.82626
03:43:43|0.82626
03:43:44|0.82626
03:43:45|0.82626
03:43:46|0.82626
03:43:47|0.82634
03:43:48|0.82634
03:43:49|0.82635
03:43:50|0.82634
03:43:52|0.82749
03:43:53|0.82749
03:43:54|0.82748
03:43:55|0.8279
03:43:55|0.8279
03:43:56|0.8279
03:43:58|0.8279
03:43:59|0.82688
03:43:59|0.82688
03:44:01|0.82708
03:44:02|0.82752
03:44:02|0.82752
03:44:04|0.82791
03:44:05|0.82823
03:44:06|0.82823
03:44:06|0.82828
03:44:08|0.82813
03:44:09|0.82813
03:44:10|0.82813
03:44:11|0.82813
03:44:12|0.82813
03:44:13|0.82813
03:44:14|0.82813
03:44:15|0.82799
03:44:16|0.82813
03:44:17|0.82813
03:44:18|0.82858
03:44:19|0.82799
03:44:20|0.82799
03:44:21|0.82834
03:44:23|0.8281
03:44:24|0.8281
03:44:25|0.8281
03:44:26|0.82827
03:44:26|0.82827
03:44:29|0.82848
03:44:29|0.82848
03:44:30|0.82848
03:44:31|0.82887
03:44:33|0.82947
03:44:34|0.83016
03:44:35|0.83034
03:44:36|0.83001
03:44:36|0.83031
03:44:38|0.83019
03:44:39|0.83033
03:44:40|0.83061
03:44:41|0.83061
03:44:42|0.83061
03:44:44|0.83061
03:44:44|0.82952
03:44:46|0.82952
03:44:47|0.82952
03:44:47|0.82952
03:44:49|0.82952
03:44:49|0.82952
03:44:50|0.82958
03:44:51|0.82958
03:44:52|0.82958
03:44:53|0.82958
03:44:55|0.82958
03:44:56|0.82958
03:44:57|0.82958
03:44:57|0.82958
03:44:58|0.82931
03:45:00|0.82931
03:45:00|0.82971
03:45:03|0.82971
03:45:04|0.82994
03:45:06|0.82994
03:45:06|0.82913
03:45:08|0.82913
03:45:08|0.82913
03:45:09|0.82913
03:45:10|0.82964
03:45:11|0.82964
03:45:12|0.82893
03:45:13|0.82893
03:45:14|0.82916
03:45:15|0.82916
03:45:16|0.82916
03:45:17|0.82916
03:45:19|0.82899
03:45:19|0.8288
03:45:20|0.82901
03:45:21|0.82901
03:45:22|0.82951
03:45:24|0.83039
03:45:26|0.83039
03:45:26|0.8297
03:45:28|0.8297
03:45:28|0.8302
03:45:30|0.8302
03:45:30|0.8302
03:45:32|0.82999
03:45:32|0.82999
03:45:34|0.82996
03:45:35|0.82952
03:45:36|0.82911
03:45:37|0.8287
03:45:38|0.8287
03:45:39|0.8287
03:45:39|0.82877
03:45:40|0.82877
03:45:41|0.82877
03:45:42|0.82852
03:45:43|0.8284
03:45:44|0.82882
03:45:46|0.82912
03:45:47|0.82901
03:45:48|0.82993
03:45:50|0.82993
03:45:50|0.82919
03:45:52|0.82919
03:45:52|0.82891
03:45:53|0.82891
03:45:55|0.82891
03:45:55|0.82891
03:45:57|0.83034
03:45:57|0.83034
03:45:59|0.83015
03:46:00|0.83015
03:46:01|0.83015
03:46:02|0.82952
03:46:03|0.82911
03:46:04|0.82911
03:46:05|0.82904
03:46:06|0.8283
03:46:07|0.82815
03:46:08|0.82815
03:46:09|0.82815
03:46:10|0.82871
03:46:11|0.82871
03:46:12|0.83
03:46:13|0.83
03:46:14|0.82982
03:46:15|0.82982
03:46:16|0.82901
03:46:17|0.82889
03:46:18|0.82918
03:46:19|0.82953
03:46:20|0.82953
03:46:21|0.82977
03:46:22|0.83031
03:46:23|0.83034
03:46:24|0.83048
03:46:25|0.83048
03:46:26|0.83085
03:46:28|0.8314
03:46:28|0.83151
03:46:30|0.83156
03:46:30|0.83156
03:46:32|0.83156
03:46:33|0.83115
03:46:34|0.83153
03:46:35|0.83213
03:46:35|0.83213
03:46:36|0.83248
03:46:37|0.83248
03:46:39|0.8329
03:46:40|0.83298
03:46:41|0.83296
03:46:41|0.83257
03:46:43|0.8329
03:46:44|0.83356
03:46:44|0.83356
03:46:46|0.834
03:46:47|0.834
03:46:48|0.83352
03:46:49|0.83352
03:46:49|0.83318
03:46:51|0.83423
03:46:51|0.83403
03:46:53|0.83403
03:46:54|0.83413
03:46:55|0.83399
03:46:56|0.8338
03:46:56|0.83333
03:46:57|0.83333
03:46:59|0.83391
03:46:59|0.83391
03:47:01|0.83296
03:47:02|0.83296
03:47:03|0.83296
03:47:04|0.83326
03:47:05|0.83279
03:47:06|0.83269
03:47:07|0.83269
03:47:08|0.83237
03:47:09|0.83253
03:47:10|0.83253
03:47:11|0.83279
03:47:12|0.83279
03:47:13|0.83279
03:47:14|0.83279
03:47:15|0.83268
03:47:16|0.83268
03:47:17|0.83268
03:47:19|0.83293
03:47:19|0.83293
03:47:21|0.83319
03:47:21|0.83336
03:47:23|0.83336
03:47:24|0.83336
03:47:25|0.83342
03:47:26|0.83342
03:47:28|0.83357
03:47:29|0.83424
03:47:29|0.83475
03:47:32|0.83475
03:47:32|0.83487
03:47:33|0.83576
03:47:35|0.83576
03:47:36|0.83592
03:47:36|0.83592
03:47:38|0.83595
03:47:39|0.83595
03:47:39|0.83595
03:47:41|0.83595
03:47:42|0.83595
03:47:43|0.83595
03:47:44|0.836
03:47:44|0.836
03:47:45|0.836
03:47:46|0.83602
03:47:47|0.83617
03:47:48|0.83772
03:47:50|0.83772
03:47:50|0.83745
03:47:52|0.83688
03:47:52|0.83688
03:47:54|0.83746
03:47:54|0.83746
03:47:55|0.83708
03:47:57|0.83688
03:47:57|0.83695
03:47:59|0.83699
03:48:00|0.83697
03:48:02|0.83697
03:48:02|0.83731
03:48:04|0.83731
03:48:05|0.83685
03:48:06|0.83673
03:48:07|0.83632
03:48:07|0.83611
03:48:08|0.83611
03:48:09|0.83571
03:48:11|0.83538
03:48:11|0.83538
03:48:12|0.83538
03:48:13|0.83538
03:48:14|0.83527
03:48:15|0.83528
03:48:17|0.83532
03:48:18|0.83532
03:48:19|0.83532
03:48:19|0.83501
03:48:20|0.83541
03:48:22|0.83519
03:48:23|0.8352
03:48:23|0.8352
03:48:24|0.83515
03:48:25|0.83489
03:48:27|0.83441
03:48:29|0.83435
03:48:29|0.83428
03:48:30|0.83449
03:48:31|0.83449
03:48:33|0.83449
03:48:35|0.83467
03:48:36|0.83458
03:48:36|0.83461
03:48:37|0.83482
03:48:38|0.83478
03:48:40|0.83478
03:48:41|0.83478
03:48:42|0.83432
03:48:42|0.83454
03:48:44|0.83534
03:48:45|0.83478
03:48:46|0.83478
03:48:46|0.83441
03:48:48|0.83461
03:48:49|0.83461
03:48:50|0.83427
03:48:50|0.83404
03:48:52|0.83404
03:48:52|0.83434
03:48:54|0.83434
03:48:54|0.83401
03:48:55|0.83442
03:48:56|0.83404
03:48:57|0.83404
03:48:58|0.83359
03:48:59|0.83359
03:49:00|0.8335
03:49:02|0.8335
03:49:03|0.8335
03:49:03|0.83298
03:49:04|0.83306
03:49:06|0.8336
03:49:06|0.8336
03:49:07|0.83306
03:49:09|0.83319
03:49:09|0.83319
03:49:11|0.8336
03:49:12|0.8336
03:49:13|0.83318
03:49:14|0.83295
03:49:14|0.8333
03:49:15|0.8333
03:49:16|0.83346
03:49:17|0.83381
03:49:18|0.83381
03:49:19|0.83359
03:49:21|0.83313
03:49:22|0.8332
03:49:22|0.8332
03:49:24|0.83318
03:49:25|0.83338
03:49:26|0.83401
03:49:27|0.83401
03:49:28|0.83401
03:49:29|0.83401
03:49:30|0.83429
03:49:31|0.83462
03:49:32|0.8351
03:49:33|0.8351
03:49:34|0.8351
03:49:35|0.8351
03:49:37|0.8348
03:49:37|0.8349
03:49:39|0.8349
03:49:39|0.8349
03:49:40|0.83494
03:49:41|0.83494
03:49:43|0.83494
03:49:44|0.83431
03:49:45|0.83404
03:49:46|0.83402
03:49:47|0.83402
03:49:48|0.83402
03:49:49|0.83402
03:49:50|0.83401
03:49:51|0.83401
03:49:52|0.83359
03:49:53|0.83359
03:49:55|0.83344
03:49:56|0.83344
03:49:57|0.83344
03:49:57|0.83402
03:49:59|0.83346
03:49:59|0.83346
03:50:01|0.83346
03:50:02|0.83402
03:50:02|0.83402
03:50:04|0.83402
03:50:04|0.83402
03:50:05|0.83401
03:50:06|0.83401
03:50:07|0.8338
03:50:08|0.8338
03:50:09|0.83359
03:50:11|0.83383
03:50:12|0.83383
03:50:13|0.83383
03:50:13|0.83383
03:50:14|0.83383
03:50:15|0.83383
03:50:16|0.83383
03:50:18|0.83383
03:50:18|0.83383
03:50:19|0.83383
03:50:20|0.83383
03:50:22|0.83383
03:50:22|0.83344
03:50:24|0.83337
03:50:24|0.83333
03:50:26|0.83369
03:50:26|0.83369
03:50:27|0.83333
03:50:28|0.83333
03:50:30|0.83318
03:50:30|0.83359
03:50:31|0.83359
03:50:32|0.83359
03:50:34|0.83359
03:50:34|0.83302
03:50:36|0.83353
03:50:38|0.83353
03:50:38|0.83353
03:50:39|0.83421
03:50:41|0.83421
03:50:41|0.83421
03:50:43|0.83421
03:50:43|0.83421
03:50:45|0.83359
03:50:45|0.83318
03:50:47|0.83318
03:50:48|0.83318
03:50:49|0.83369
03:50:50|0.83366
03:50:51|0.83366
03:50:52|0.83366
03:50:54|0.83366
03:50:54|0.83369
03:50:55|0.83369
03:50:57|0.83366
03:50:57|0.83366
03:50:58|0.8333
03:50:59|0.8333
03:51:00|0.83374
03:51:01|0.83374
03:51:03|0.83374
03:51:04|0.83363
03:51:04|0.83318
03:51:05|0.8329
03:51:06|0.83278
03:51:07|0.83278
03:51:09|0.83237
03:51:10|0.83231
03:51:11|0.83231
03:51:12|0.83231
03:51:13|0.83231
03:51:14|0.83231
03:51:14|0.83231
03:51:16|0.83318
03:51:17|0.83318
03:51:18|0.83319
03:51:18|0.83319
03:51:19|0.83319
03:51:21|0.83319
03:51:22|0.83293
03:51:23|0.83237
03:51:24|0.83237
03:51:25|0.83237
03:51:26|0.83237
03:51:27|0.83237
03:51:28|0.83237
03:51:29|0.83196
03:51:30|0.83196
03:51:32|0.83196
03:51:33|0.83196
03:51:34|0.83196
03:51:35|0.83196
03:51:36|0.83197
03:51:37|0.83196
03:51:38|0.83258
03:51:39|0.83226
03:51:40|0.83183
03:51:41|0.83201
03:51:42|0.83165
03:51:43|0.83165
03:51:44|0.83165
03:51:45|0.83165
03:51:46|0.83142
03:51:47|0.83115
03:51:49|0.83115
03:51:49|0.83115
03:51:50|0.83085
03:51:52|0.83085
03:51:52|0.83085
03:51:53|0.83074
03:51:54|0.83074
03:51:55|0.83074
03:51:57|0.83074
03:51:57|0.83074
03:51:59|0.83074
03:52:00|0.83074
03:52:00|0.83074
03:52:01|0.83074
03:52:03|0.83074
03:52:04|0.83085
03:52:05|0.83085
03:52:06|0.83085
03:52:06|0.83084
03:52:07|0.8304
03:52:09|0.83
03:52:10|0.82984
03:52:11|0.82984
03:52:12|0.82979
03:52:13|0.82979
03:52:14|0.82992
03:52:15|0.82994
03:52:16|0.82994
03:52:17|0.82967
03:52:18|0.82967
03:52:19|0.82967
03:52:20|0.82993
03:52:22|0.82956
03:52:22|0.82948
03:52:23|0.82948
03:52:24|0.82948
03:52:25|0.82954
03:52:27|0.82954
03:52:28|0.83021
03:52:29|0.83021
03:52:31|0.82981
03:52:31|0.82981
03:52:32|0.8299
03:52:33|0.82982
03:52:35|0.82982
03:52:36|0.83045
03:52:36|0.83045
03:52:38|0.83045
03:52:38|0.83045
03:52:40|0.83045
03:52:41|0.83036
03:52:41|0.8306
03:52:43|0.8306
03:52:44|0.8306
03:52:45|0.83039
03:52:46|0.83039
03:52:47|0.83039
03:52:49|0.83039
03:52:49|0.83039
03:52:51|0.83039
03:52:52|0.83077
03:52:53|0.83116
03:52:54|0.83156
03:52:55|0.83156
03:52:55|0.83156
03:52:56|0.83156
03:52:58|0.83156
03:52:59|0.83156
03:53:00|0.83156
03:53:01|0.83156
03:53:02|0.83115
03:53:03|0.83007
03:53:03|0.83069
03:53:05|0.83069
03:53:05|0.83069
03:53:07|0.83069
03:53:08|0.83069
03:53:09|0.83069
03:53:10|0.83009
03:53:11|0.83009
03:53:12|0.83009
03:53:13|0.83009
03:53:13|0.83009
03:53:15|0.82992
03:53:16|0.82992
03:53:16|0.82952
03:53:18|0.82952
03:53:19|0.82922
03:53:20|0.82922
03:53:21|0.82912
03:53:22|0.82927
03:53:22|0.82901
03:53:24|0.82929
03:53:25|0.82929
03:53:25|0.82838
03:53:26|0.82838
03:53:28|0.82838
03:53:29|0.82838
03:53:30|0.82838
03:53:31|0.8283
03:53:32|0.82846
03:53:33|0.82846
03:53:35|0.82834
03:53:35|0.828
03:53:36|0.828
03:53:37|0.82761
03:53:39|0.8274
03:53:40|0.8274
03:53:41|0.8274
03:53:41|0.8274
03:53:42|0.82637
03:53:44|0.82708
03:53:45|0.82708
03:53:45|0.82708
03:53:47|0.82708
03:53:47|0.8274
03:53:49|0.82749
03:53:49|0.82738
03:53:50|0.82738
03:53:51|0.82738
03:53:52|0.82738
03:53:54|0.82736
03:53:55|0.82738
03:53:56|0.82738
03:53:56|0.82738
03:53:58|0.82738
03:53:58|0.8279
03:53:59|0.8279
03:54:00|0.8279
03:54:02|0.8279
03:54:04|0.8279
03:54:05|0.82746
03:54:05|0.82746
03:54:07|0.82746
03:54:07|0.82731
03:54:08|0.82704
03:54:10|0.82704
03:54:11|0.82704
03:54:11|0.82628
03:54:13|0.82628
03:54:14|0.82628
03:54:14|0.82693
03:54:16|0.82708
03:54:17|0.82708
03:54:18|0.82759
03:54:18|0.82759
03:54:19|0.82773
03:54:21|0.82774
03:54:22|0.82738
03:54:23|0.8279
03:54:24|0.82732
03:54:25|0.82708
03:54:26|0.82708
03:54:26|0.82708
03:54:28|0.82708
03:54:28|0.82708
03:54:30|0.82708
03:54:31|0.82708
03:54:33|0.82708
03:54:34|0.82759
03:54:35|0.82759
03:54:36|0.82759
03:54:37|0.82759
03:54:38|0.82944
03:54:40|0.82974
03:54:41|0.82976
03:54:42|0.82977
03:54:43|0.82977
03:54:44|0.82911
03:54:45|0.8297
03:54:47|0.8297
03:54:47|0.8297
03:54:48|0.82977
03:54:50|0.82977
03:54:50|0.82926
03:54:51|0.82926
03:54:52|0.82926
03:54:53|0.82926
03:54:54|0.82926
03:54:55|0.83
03:54:56|0.83
03:54:57|0.82975
03:54:58|0.83
03:54:59|0.8297
03:55:01|0.82946
03:55:02|0.82946
03:55:02|0.82946
03:55:04|0.83
03:55:04|0.83
03:55:05|0.82989
03:55:06|0.82989
03:55:07|0.82942
03:55:08|0.82942
03:55:09|0.82942
03:55:10|0.82942
03:55:11|0.82942
03:55:12|0.82998
03:55:13|0.82998
03:55:14|0.8296
03:55:15|0.82926
03:55:16|0.82926
03:55:17|0.82926
03:55:18|0.8287
03:55:20|0.8296
03:55:21|0.83
03:55:22|0.83006
03:55:23|0.83006
03:55:24|0.83006
03:55:26|0.83006
03:55:26|0.8296
03:55:27|0.8296
03:55:29|0.8296
03:55:29|0.8296
03:55:30|0.83048
03:55:31|0.83085
03:55:33|0.83047
03:55:34|0.83047
03:55:35|0.83061
03:55:36|0.83061
03:55:37|0.83061
03:55:38|0.83061
03:55:39|0.8304
03:55:40|0.8304
03:55:42|0.83033
03:55:43|0.83033
03:55:44|0.83075
03:55:45|0.83075
03:55:46|0.83075
03:55:47|0.83075
03:55:48|0.83075
03:55:49|0.83075
03:55:50|0.83075
03:55:51|0.83075
03:55:52|0.83075
03:55:54|0.8307
03:55:55|0.83033
03:55:56|0.83033
03:55:56|0.83033
03:55:58|0.83033
03:55:59|0.83033
03:56:00|0.83033
03:56:01|0.83033
03:56:02|0.83033
03:56:03|0.83075
03:56:04|0.83075
03:56:05|0.83104
03:56:06|0.83104
03:56:07|0.83124
03:56:08|0.83182
03:56:09|0.83182
03:56:10|0.83173
03:56:11|0.83173
03:56:12|0.83173
03:56:13|0.83152
03:56:14|0.83152
03:56:15|0.83152
03:56:15|0.83152
03:56:17|0.83182
03:56:18|0.83182
03:56:19|0.83182
03:56:20|0.83185
03:56:21|0.83197
03:56:22|0.83189
03:56:23|0.83225
03:56:24|0.83225
03:56:25|0.83225
03:56:26|0.83225
03:56:27|0.83225
03:56:28|0.83225
03:56:29|0.83236
03:56:30|0.83236
03:56:31|0.83236
03:56:32|0.83236
03:56:33|0.83236
03:56:35|0.83196
03:56:37|0.83156
03:56:37|0.83156
03:56:38|0.83156
03:56:40|0.8307
03:56:41|0.8307
03:56:43|0.8307
03:56:44|0.82992
03:56:45|0.82992
03:56:45|0.82992
03:56:46|0.83034
03:56:47|0.83034
03:56:48|0.83075
03:56:50|0.83075
03:56:52|0.83075
03:56:52|0.83075
03:56:54|0.83116
03:56:55|0.83182
03:56:56|0.83182
03:56:57|0.83182
03:56:58|0.83182
03:57:00|0.83182
03:57:01|0.83182
03:57:02|0.83182
03:57:03|0.83182
03:57:04|0.83197
03:57:06|0.83203
03:57:06|0.83132
03:57:07|0.83132
03:57:08|0.83048
03:57:09|0.83116
03:57:11|0.83116
03:57:12|0.83116
03:57:13|0.83116
03:57:14|0.83116
03:57:14|0.83116
03:57:15|0.83116
03:57:17|0.83116
03:57:17|0.83062
03:57:19|0.83062
03:57:19|0.83062
03:57:21|0.83062
03:57:21|0.83062
03:57:22|0.83053
03:57:23|0.83053
03:57:24|0.83033
03:57:25|0.83033
03:57:27|0.83035
03:57:27|0.83035
03:57:28|0.83077
03:57:30|0.83019
03:57:30|0.82992
03:57:31|0.82952
03:57:32|0.82926
03:57:34|0.82997
03:57:35|0.82997
03:57:35|0.82957
03:57:37|0.82941
03:57:38|0.82942
03:57:39|0.82911
03:57:40|0.82911
03:57:41|0.82911
03:57:42|0.82876
03:57:43|0.82876
03:57:45|0.82871
03:57:45|0.82964
03:57:46|0.82964
03:57:47|0.82978
03:57:49|0.82932
03:57:49|0.82808
03:57:51|0.8285
03:57:52|0.8285
03:57:52|0.8285
03:57:53|0.8285
03:57:54|0.8285
03:57:56|0.8285
03:57:57|0.82854
03:57:58|0.82777
03:57:59|0.82786
03:57:59|0.82786
03:58:01|0.82786
03:58:02|0.82712
03:58:03|0.82782
03:58:03|0.82766
03:58:05|0.8279
03:58:05|0.8279
03:58:06|0.8279
03:58:08|0.82831
03:58:09|0.82831
03:58:10|0.8287
03:58:11|0.8287
03:58:12|0.8287
03:58:13|0.82871
03:58:14|0.82848
03:58:15|0.82848
03:58:16|0.82848
03:58:17|0.82848
03:58:18|0.82912
03:58:19|0.82912
03:58:20|0.82921
03:58:21|0.82984
03:58:22|0.82932
03:58:23|0.82932
03:58:24|0.82932
03:58:25|0.83057
03:58:26|0.83056
03:58:27|0.83056
03:58:28|0.83056
03:58:29|0.83056
03:58:30|0.83056
03:58:31|0.83014
03:58:32|0.8299
03:58:33|0.8299
03:58:35|0.8299
03:58:36|0.8299
03:58:38|0.82963
03:58:39|0.82963
03:58:40|0.82963
03:58:41|0.82972
03:58:43|0.82952
03:58:44|0.82952
03:58:45|0.82952
03:58:45|0.82952
03:58:46|0.82952
03:58:48|0.8298
03:58:49|0.82965
03:58:49|0.82952
03:58:51|0.82952
03:58:52|0.82952
03:58:52|0.82953
03:58:53|0.82953
03:58:55|0.82953
03:58:56|0.82992
03:58:56|0.82992
03:58:58|0.82992
03:58:58|0.82992
03:59:00|0.82992
03:59:00|0.82936
03:59:02|0.82936
03:59:02|0.82861
03:59:04|0.8284
03:59:05|0.8283
03:59:05|0.8283
03:59:07|0.82789
03:59:07|0.82777
03:59:09|0.82774
03:59:10|0.82774
03:59:11|0.82774
03:59:12|0.82774
03:59:13|0.82831
03:59:14|0.82831
03:59:15|0.82806
03:59:16|0.82806
03:59:17|0.82806
03:59:18|0.82806
03:59:19|0.82806
03:59:20|0.82789
03:59:21|0.82837
03:59:22|0.82837
03:59:23|0.82782
03:59:24|0.82782
03:59:25|0.82782
03:59:26|0.82792
03:59:27|0.8279
03:59:28|0.8279
03:59:29|0.8279
03:59:30|0.82821
03:59:31|0.82821
03:59:32|0.82821
03:59:33|0.82821
03:59:34|0.82821
03:59:35|0.82821
03:59:36|0.82821
03:59:37|0.82821
03:59:39|0.82821
03:59:40|0.82871
03:59:41|0.82871
03:59:42|0.82871
03:59:43|0.82912
03:59:44|0.82912
03:59:45|0.82912
03:59:47|0.82912
03:59:48|0.82912
03:59:48|0.82912
03:59:50|0.82912
03:59:51|0.82912
03:59:52|0.82912
03:59:53|0.82912
03:59:53|0.82912
03:59:55|0.82903
03:59:56|0.82903
03:59:56|0.82903
03:59:57|0.82903
03:59:59|0.8287
04:00:00|0.8287
04:00:01|0.8287
04:00:02|0.82894
04:00:04|0.8299
04:00:05|0.8299
04:00:06|0.8299
04:00:07|0.8299
04:00:08|0.8299
04:00:10|0.82991
04:00:10|0.82991
04:00:12|0.82991
04:00:13|0.82991
04:00:13|0.83004
04:00:14|0.83004
04:00:15|0.82982
04:00:17|0.82982
04:00:18|0.82982
04:00:18|0.8297
04:00:19|0.83012
04:00:20|0.8299
04:00:22|0.82991
04:00:23|0.83048
04:00:23|0.83075
04:00:25|0.83085
04:00:26|0.83085
04:00:27|0.83085
04:00:28|0.83126
04:00:28|0.82992
04:00:30|0.83027
04:00:31|0.83027
04:00:32|0.83027
04:00:33|0.83023
04:00:33|0.83109
04:00:34|0.83057
04:00:35|0.83057
04:00:36|0.83057
04:00:38|0.83156
04:00:39|0.83156
04:00:40|0.83156
04:00:42|0.83165
04:00:43|0.83165
04:00:44|0.83165
04:00:45|0.83226
04:00:46|0.83226
04:00:47|0.83258
04:00:48|0.83258
04:00:49|0.83258
04:00:50|0.83254
04:00:51|0.83226
04:00:53|0.83226
04:00:54|0.83246
04:00:54|0.83246
04:00:56|0.83258
04:00:57|0.83196
04:00:58|0.83196
04:00:59|0.83196
04:01:00|0.83196
04:01:01|0.83196
04:01:02|0.83196
04:01:03|0.83196
04:01:04|0.83205
04:01:05|0.83205
04:01:06|0.83221
04:01:07|0.83224
04:01:08|0.83224
04:01:09|0.83224
04:01:10|0.83145
04:01:11|0.83187
04:01:12|0.83187
04:01:13|0.83196
04:01:14|0.83238
04:01:15|0.83238
04:01:16|0.83228
04:01:17|0.83228
04:01:18|0.83229
04:01:19|0.83229
04:01:20|0.83229
04:01:21|0.83229
04:01:22|0.83236
04:01:23|0.83196
04:01:24|0.83115
04:01:25|0.83147
04:01:27|0.83165
04:01:27|0.83197
04:01:29|0.83197
04:01:29|0.83192
04:01:30|0.83192
04:01:32|0.83192
04:01:33|0.83192
04:01:33|0.83192
04:01:35|0.83116
04:01:36|0.83116
04:01:37|0.83116
04:01:38|0.83116
04:01:40|0.83116
04:01:40|0.83197
04:01:41|0.83197
04:01:43|0.83197
04:01:43|0.83132
04:01:45|0.83132
04:01:46|0.83132
04:01:47|0.83155
04:01:48|0.8315
04:01:49|0.83165
04:01:50|0.83165
04:01:51|0.83165
04:01:52|0.83165
04:01:53|0.831
04:01:54|0.83116
04:01:54|0.83116
04:01:55|0.83116
04:01:57|0.83116
04:01:58|0.83156
04:01:59|0.83156
04:02:00|0.83156
04:02:00|0.83197
04:02:01|0.83197
04:02:02|0.83197
04:02:04|0.83183
04:02:05|0.83183
04:02:06|0.83155
04:02:07|0.83117
04:02:08|0.831
04:02:09|0.83126
04:02:10|0.83126
04:02:11|0.83155
04:02:12|0.83155
04:02:13|0.83155
04:02:14|0.83211
04:02:15|0.83156
04:02:16|0.83204
04:02:17|0.83201
04:02:18|0.83258
04:02:20|0.83328
04:02:20|0.83328
04:02:21|0.83305
04:02:22|0.83305
04:02:23|0.83302
04:02:24|0.83302
04:02:26|0.833
04:02:26|0.833
04:02:27|0.8331
04:02:29|0.8331
04:02:29|0.83342
04:02:31|0.83318
04:02:32|0.83318
04:02:32|0.83317
04:02:33|0.83317
04:02:35|0.83317
04:02:36|0.83317
04:02:37|0.83317
04:02:38|0.83354
04:02:39|0.83354
04:02:40|0.83354
04:02:42|0.83354
04:02:43|0.83318
04:02:44|0.83318
04:02:46|0.83318
04:02:47|0.83318
04:02:48|0.83316
04:02:48|0.83316
04:02:50|0.83316
04:02:51|0.83278
04:02:51|0.83237
04:02:53|0.83237
04:02:54|0.83237
04:02:55|0.83245
04:02:56|0.83245
04:02:57|0.83245
04:02:58|0.83245
04:02:59|0.83246
04:03:00|0.83167
04:03:01|0.83167
04:03:02|0.831
04:03:03|0.8307
04:03:05|0.8307
04:03:06|0.83124
04:03:06|0.83124
04:03:07|0.83124
04:03:08|0.83156
04:03:10|0.83197
04:03:11|0.83197
04:03:12|0.83197
04:03:12|0.83197
04:03:14|0.833
04:03:15|0.833
04:03:15|0.833
04:03:17|0.833
04:03:18|0.83298
04:03:19|0.83298
04:03:20|0.83298
04:03:21|0.83298
04:03:21|0.83207
04:03:23|0.83207
04:03:23|0.83207
04:03:24|0.83207
04:03:26|0.83207
04:03:26|0.83207
04:03:28|0.83299
04:03:29|0.83299
04:03:30|0.83299
04:03:31|0.83299
04:03:32|0.83299
04:03:33|0.83299
04:03:34|0.83299
04:03:35|0.83299
04:03:36|0.83309
04:03:37|0.83319
04:03:37|0.83319
04:03:39|0.83319
04:03:39|0.83319
04:03:41|0.83319
04:03:43|0.83319
04:03:43|0.83319
04:03:44|0.83319
04:03:46|0.8336
04:03:47|0.8336
04:03:48|0.83335
04:03:49|0.83335
04:03:51|0.83358
04:03:52|0.83358
04:03:52|0.83358
04:03:54|0.83358
04:03:55|0.83358
04:03:56|0.83358
04:03:56|0.83358
04:03:58|0.83386
04:03:58|0.83386
04:04:00|0.83386
04:04:00|0.83386
04:04:02|0.8343
04:04:02|0.83446
04:04:04|0.8351
04:04:05|0.83461
04:04:06|0.83461
04:04:07|0.83564
04:04:09|0.83551
04:04:09|0.83551
04:04:11|0.83576
04:04:11|0.83572
04:04:12|0.83592
04:04:14|0.83592
04:04:15|0.83567
04:04:16|0.8359
04:04:17|0.83595
04:04:18|0.83595
04:04:19|0.83642
04:04:20|0.83642
04:04:21|0.83651
04:04:22|0.83678
04:04:23|0.83678
04:04:25|0.83578
04:04:25|0.83637
04:04:26|0.83637
04:04:27|0.83637
04:04:28|0.83637
04:04:30|0.83541
04:04:31|0.83541
04:04:31|0.83541
04:04:33|0.83541
04:04:34|0.83526
04:04:35|0.83526
04:04:36|0.83523
04:04:37|0.83523
04:04:38|0.83589
04:04:39|0.83647
04:04:40|0.83645
04:04:41|0.83645
04:04:41|0.83645
04:04:43|0.83645
04:04:44|0.83614
04:04:45|0.83673
04:04:47|0.83673
04:04:47|0.83691
04:04:49|0.83691
04:04:49|0.83691
04:04:50|0.83644
04:04:53|0.83621
04:04:53|0.83619
04:04:54|0.83563
04:04:55|0.83563
04:04:57|0.83563
04:04:58|0.83522
04:04:59|0.83558
04:05:00|0.83558
04:05:01|0.83563
04:05:02|0.83562
04:05:03|0.83562
04:05:04|0.83562
04:05:04|0.83564
04:05:06|0.83645
04:05:06|0.83645
04:05:07|0.83645
04:05:09|0.83686
04:05:10|0.83686
04:05:11|0.83686
04:05:11|0.83686
04:05:12|0.83686
04:05:13|0.83686
04:05:15|0.83647
04:05:16|0.83647
04:05:16|0.83647
04:05:18|0.83647
04:05:18|0.83647
04:05:19|0.83686
04:05:21|0.83686
04:05:21|0.83693
04:05:23|0.83727
04:05:24|0.83727
04:05:25|0.83744
04:05:26|0.83744
04:05:27|0.83744
04:05:27|0.83748
04:05:29|0.83748
04:05:30|0.83748
04:05:31|0.83747
04:05:32|0.83747
04:05:32|0.83747
04:05:34|0.8371
04:05:34|0.8371
04:05:36|0.8371
04:05:37|0.8371
04:05:38|0.8371
04:05:39|0.8371
04:05:40|0.8371
04:05:41|0.83726
04:05:42|0.83726
04:05:43|0.83726
04:05:44|0.83726
04:05:45|0.83812
04:05:47|0.83812
04:05:47|0.83842
04:05:49|0.83842
04:05:49|0.83842
04:05:51|0.83842
04:05:52|0.83842
04:05:52|0.83842
04:05:53|0.83842
04:05:54|0.83842
04:05:55|0.8388
04:05:56|0.8388
04:05:57|0.8388
04:05:58|0.83815
04:05:59|0.83815
04:06:00|0.83815
04:06:01|0.83923
04:06:03|0.83923
04:06:04|0.8393
04:06:04|0.8393
04:06:06|0.8392
04:06:07|0.83964
04:06:07|0.8388
04:06:08|0.83911
04:06:10|0.83848
04:06:12|0.8388
04:06:13|0.8393
04:06:14|0.8393
04:06:14|0.83999
04:06:15|0.83999
04:06:17|0.83999
04:06:18|0.83999
04:06:19|0.83999
04:06:19|0.83934
04:06:20|0.83929
04:06:21|0.83934
04:06:22|0.83922
04:06:23|0.83999
04:06:25|0.83973
04:06:26|0.83973
04:06:27|0.83939
04:06:27|0.83939
04:06:28|0.83959
04:06:29|0.83929
04:06:31|0.83907
04:06:31|0.83907
04:06:32|0.83928
04:06:33|0.83879
04:06:34|0.83879
04:06:36|0.83879
04:06:36|0.83879
04:06:37|0.83879
04:06:39|0.83879
04:06:40|0.83879
04:06:42|0.83879
04:06:42|0.83879
04:06:44|0.8388
04:06:45|0.83884
04:06:46|0.83884
04:06:47|0.83884
04:06:48|0.83836
04:06:49|0.83836
04:06:50|0.83836
04:06:50|0.83836
04:06:53|0.83836
04:06:54|0.83836
04:06:54|0.83836
04:06:55|0.83836
04:06:57|0.83836
04:06:57|0.83836
04:06:58|0.83836
04:07:00|0.83836
04:07:00|0.83836
04:07:01|0.83836
04:07:02|0.838
04:07:03|0.83896
04:07:04|0.83896
04:07:06|0.83896
04:07:06|0.83896
04:07:07|0.83896
04:07:09|0.83965
04:07:09|0.83973
04:07:11|0.83973
04:07:11|0.83973
04:07:12|0.83973
04:07:14|0.83973
04:07:15|0.83973
04:07:16|0.83973
04:07:17|0.83929
04:07:18|0.83929
04:07:19|0.83938
04:07:20|0.83938
04:07:21|0.83938
04:07:22|0.83921
04:07:23|0.83924
04:07:25|0.83924
04:07:25|0.83924
04:07:27|0.83924
04:07:27|0.83951
04:07:29|0.84
04:07:30|0.84
04:07:31|0.83996
04:07:32|0.83996
04:07:32|0.83926
04:07:34|0.83889
04:07:34|0.83889
04:07:36|0.83889
04:07:37|0.83903
04:07:37|0.83903
04:07:38|0.83903
04:07:40|0.83898
04:07:40|0.83804
04:07:41|0.83924
04:07:43|0.83924
04:07:44|0.83928
04:07:45|0.83928
04:07:46|0.83928
04:07:47|0.83928
04:07:49|0.83928
04:07:49|0.83906
04:07:51|0.83906
04:07:52|0.83906
04:07:53|0.83906
04:07:54|0.83906
04:07:54|0.83906
04:07:55|0.83906
04:07:57|0.83823
04:07:58|0.83823
04:07:59|0.83823
04:08:00|0.83823
04:08:02|0.8389
04:08:02|0.83928
04:08:04|0.83928
04:08:05|0.83925
04:08:05|0.83926
04:08:07|0.83903
04:08:08|0.83903
04:08:09|0.83848
04:08:10|0.83848
04:08:11|0.83796
04:08:12|0.83731
04:08:12|0.83726
04:08:14|0.83721
04:08:15|0.8372
04:08:16|0.8372
04:08:18|0.8372
04:08:18|0.8372
04:08:19|0.83712
04:08:20|0.83712
04:08:22|0.83712
04:08:23|0.83712
04:08:23|0.83723
04:08:24|0.83723
04:08:25|0.83731
04:08:26|0.83731
04:08:28|0.83731
04:08:28|0.83731
04:08:30|0.83731
04:08:31|0.83731
04:08:31|0.83705
04:08:32|0.83698
04:08:33|0.83698
04:08:34|0.83698
04:08:35|0.83698
04:08:37|0.83698
04:08:37|0.83738
04:08:39|0.8376
04:08:39|0.8376
04:08:40|0.8376
04:08:42|0.8375
04:08:42|0.8375
04:08:44|0.83685
04:08:45|0.83685
04:08:46|0.83685
04:08:47|0.83685
04:08:49|0.83685
04:08:50|0.83631
04:08:51|0.83631
04:08:52|0.83604
04:08:54|0.83604
04:08:55|0.83645
04:08:56|0.83563
04:08:57|0.83552
04:08:57|0.83583
04:08:59|0.83583
04:09:00|0.83583
04:09:00|0.83583
04:09:02|0.83524
04:09:03|0.83524
04:09:05|0.83524
04:09:05|0.83523
04:09:06|0.83523
04:09:08|0.83579
04:09:09|0.83547
04:09:11|0.83551
04:09:11|0.836
04:09:12|0.83545
04:09:13|0.83593
04:09:14|0.83593
04:09:15|0.83593
04:09:16|0.83593
04:09:18|0.8367
04:09:18|0.8367
04:09:19|0.8367
04:09:21|0.8367
04:09:21|0.8367
04:09:22|0.83598
04:09:23|0.83604
04:09:24|0.83604
04:09:25|0.83604
04:09:26|0.83604
04:09:27|0.83604
04:09:28|0.83604
04:09:30|0.83604
04:09:31|0.83604
04:09:31|0.83604
04:09:32|0.83604
04:09:34|0.83604
04:09:34|0.83604
04:09:35|0.83645
04:09:36|0.83686
04:09:37|0.837
04:09:39|0.83649
04:09:39|0.83649
04:09:41|0.83649
04:09:41|0.83649
04:09:42|0.83649
04:09:44|0.83649
04:09:44|0.83773
04:09:46|0.83773
04:09:47|0.83744
04:09:48|0.83686
04:09:49|0.83686
04:09:50|0.83691
04:09:51|0.83691
04:09:52|0.83691
04:09:53|0.83691
04:09:55|0.83651
04:09:55|0.83651
04:09:57|0.83727
04:09:57|0.83727
04:09:59|0.83727
04:10:00|0.83767
04:10:01|0.83718
04:10:02|0.83718
04:10:03|0.83678
04:10:04|0.83678
04:10:05|0.83678
04:10:06|0.83678
04:10:06|0.83678
04:10:08|0.83678
04:10:09|0.83678
04:10:10|0.83678
04:10:11|0.83678
04:10:12|0.83678
04:10:13|0.83678
04:10:13|0.83678
04:10:14|0.83675
04:10:16|0.83675
04:10:17|0.83675
04:10:18|0.83552
04:10:19|0.83535
04:10:20|0.83523
04:10:20|0.83524
04:10:22|0.83523
04:10:22|0.83523
04:10:24|0.835
04:10:25|0.83519
04:10:26|0.835
04:10:26|0.835
04:10:28|0.835
04:10:29|0.83454
04:10:29|0.83487
04:10:31|0.83487
04:10:32|0.835
04:10:33|0.835
04:10:34|0.83481
04:10:35|0.83481
04:10:36|0.83481
04:10:37|0.83482
04:10:38|0.83482
04:10:39|0.83523
04:10:41|0.83523
04:10:41|0.8356
04:10:43|0.8356
04:10:43|0.8356
04:10:44|0.83481
04:10:46|0.83481
04:10:46|0.83481
04:10:47|0.83476
04:10:49|0.83476
04:10:50|0.834
04:10:52|0.834
04:10:53|0.834
04:10:53|0.83441
04:10:54|0.8339
04:10:56|0.8339
04:10:57|0.8339
04:10:58|0.8339
04:10:59|0.8339
04:10:59|0.83327
04:11:01|0.8333
04:11:02|0.8333
04:11:03|0.8333
04:11:04|0.83207
04:11:05|0.83279
04:11:06|0.83319
04:11:07|0.83319
04:11:08|0.83255
04:11:09|0.83255
04:11:10|0.83255
04:11:11|0.83247
04:11:12|0.83186
04:11:13|0.83165
04:11:14|0.83153
04:11:15|0.83153
04:11:16|0.83132
04:11:17|0.83101
04:11:18|0.83129
04:11:19|0.83129
04:11:20|0.83129
04:11:21|0.83129
04:11:22|0.83155
04:11:23|0.83216
04:11:24|0.83216
04:11:25|0.83216
04:11:26|0.83074
04:11:27|0.83116
04:11:28|0.83079
04:11:29|0.83113
04:11:31|0.83
04:11:32|0.82912
04:11:32|0.82912
04:11:34|0.82964
04:11:35|0.82912
04:11:36|0.82912
04:11:37|0.82911
04:11:38|0.82911
04:11:39|0.82839
04:11:40|0.82857
04:11:41|0.82857
04:11:42|0.82857
04:11:43|0.82857
04:11:44|0.82852
04:11:45|0.82852
04:11:46|0.82857
04:11:47|0.82912
04:11:48|0.82864
04:11:50|0.8283
04:11:51|0.82831
04:11:52|0.82852
04:11:53|0.82801
04:11:53|0.82789
04:11:55|0.82789
04:11:55|0.82789
04:11:57|0.82803
04:11:57|0.82808
04:11:58|0.82829
04:12:00|0.82829
04:12:01|0.82829
04:12:01|0.82829
04:12:02|0.82829
04:12:04|0.82829
04:12:04|0.82871
04:12:06|0.829
04:12:07|0.82895
04:12:09|0.82862
04:12:10|0.82862
04:12:10|0.82874
04:12:12|0.8285
04:12:12|0.8285
04:12:13|0.8283
04:12:15|0.82782
04:12:15|0.82828
04:12:16|0.82828
04:12:17|0.82828
04:12:18|0.82828
04:12:20|0.82828
04:12:21|0.82871
04:12:22|0.82847
04:12:23|0.82847
04:12:24|0.82847
04:12:25|0.82747
04:12:25|0.82863
04:12:27|0.82784
04:12:28|0.82745
04:12:28|0.82745
04:12:30|0.82745
04:12:31|0.82745
04:12:32|0.82745
04:12:33|0.82748
04:12:34|0.82748
04:12:35|0.82748
04:12:36|0.82749
04:12:38|0.82749
04:12:39|0.82744
04:12:39|0.82744
04:12:41|0.82744
04:12:42|0.82697
04:12:42|0.82688
04:12:44|0.82714
04:12:45|0.82826
04:12:45|0.82798
04:12:46|0.82799
04:12:47|0.82799
04:12:49|0.82799
04:12:50|0.82799
04:12:51|0.82799
04:12:52|0.82892
04:12:53|0.82892
04:12:55|0.82892
04:12:56|0.82849
04:12:57|0.82894
04:12:58|0.82902
04:12:58|0.82912
04:12:59|0.82912
04:13:02|0.82892
04:13:02|0.82978
04:13:04|0.82922
04:13:05|0.82946
04:13:06|0.82937
04:13:07|0.82937
04:13:08|0.82958
04:13:09|0.82911
04:13:09|0.82872
04:13:10|0.82835
04:13:12|0.82835
04:13:13|0.82835
04:13:14|0.82905
04:13:15|0.82912
04:13:16|0.82897
04:13:17|0.82897
04:13:18|0.82897
04:13:18|0.82895
04:13:20|0.8283
04:13:20|0.82818
04:13:22|0.82818
04:13:23|0.82818
04:13:24|0.82808
04:13:26|0.82808
04:13:26|0.8287
04:13:27|0.8287
04:13:29|0.8287
04:13:29|0.82987
04:13:30|0.82958
04:13:31|0.82958
04:13:32|0.82947
04:13:33|0.82947
04:13:34|0.82947
04:13:35|0.82947
04:13:36|0.82947
04:13:38|0.82947
04:13:38|0.83048
04:13:39|0.83095
04:13:40|0.83095
04:13:42|0.83095
04:13:42|0.83095
04:13:43|0.83138
04:13:44|0.83165
04:13:45|0.83176
04:13:46|0.83173
04:13:47|0.83135
04:13:49|0.83135
04:13:49|0.83135
04:13:51|0.83103
04:13:52|0.83074
04:13:53|0.83074
04:13:55|0.83105
04:13:55|0.83105
04:13:57|0.83105
04:13:58|0.83105
04:13:59|0.83105
04:13:59|0.83105
04:14:01|0.83105
04:14:02|0.83116
04:14:02|0.83116
04:14:04|0.83116
04:14:05|0.83069
04:14:06|0.83069
04:14:07|0.83069
04:14:08|0.83069
04:14:09|0.83069
04:14:10|0.83069
04:14:11|0.83046
04:14:12|0.83084
04:14:14|0.83006
04:14:14|0.82999
04:14:16|0.82999
04:14:16|0.83034
04:14:17|0.83067
04:14:18|0.83067
04:14:19|0.83075
04:14:21|0.83102
04:14:22|0.83136
04:14:22|0.83135
04:14:24|0.83169
04:14:25|0.83199
04:14:25|0.83216
04:14:26|0.83214
04:14:27|0.83266
04:14:28|0.83319
04:14:29|0.83321
04:14:31|0.83279
04:14:31|0.83343
04:14:32|0.83426
04:14:33|0.83426
04:14:35|0.83426
04:14:36|0.83429
04:14:36|0.83429
04:14:38|0.83429
04:14:39|0.83429
04:14:40|0.83429
04:14:40|0.83365
04:14:41|0.83365
04:14:42|0.83365
04:14:43|0.83365
04:14:45|0.83426
04:14:45|0.83399
04:14:47|0.83459
04:14:48|0.83466
04:14:49|0.8342
04:14:50|0.83472
04:14:51|0.83393
04:14:52|0.83393
04:14:54|0.83389
04:14:54|0.8346
04:14:55|0.83482
04:14:57|0.83502
04:14:58|0.83502
04:15:00|0.83486
04:15:01|0.83484
04:15:01|0.83461
04:15:02|0.83418
04:15:03|0.83428
04:15:05|0.83451
04:15:06|0.83362
04:15:06|0.83382
04:15:07|0.83333
04:15:09|0.83333
04:15:09|0.83333
04:15:11|0.83333
04:15:12|0.83333
04:15:13|0.83333
04:15:13|0.83333
04:15:14|0.83318
04:15:16|0.83318
04:15:16|0.83318
04:15:18|0.83345
04:15:19|0.83345
04:15:19|0.83258
04:15:21|0.83258
04:15:21|0.83399
04:15:22|0.83399
04:15:24|0.83399
04:15:24|0.83399
04:15:25|0.83399
04:15:26|0.83442
04:15:27|0.83482
04:15:29|0.83549
04:15:30|0.83519
04:15:30|0.83576
04:15:32|0.8362
04:15:32|0.83623
04:15:33|0.83614
04:15:34|0.83628
04:15:37|0.83686
04:15:37|0.83808
04:15:39|0.83864
04:15:40|0.83851
04:15:41|0.83849
04:15:41|0.83903
04:15:43|0.83923
04:15:43|0.83923
04:15:44|0.83927
04:15:46|0.83861
04:15:47|0.83804
04:15:49|0.83744
04:15:49|0.83808
04:15:50|0.83772
04:15:51|0.83808
04:15:52|0.83967
04:15:53|0.83967
04:15:54|0.8397
04:15:56|0.8397
04:15:56|0.83991
04:15:57|0.84
04:15:59|0.84
04:15:59|0.83929
04:16:01|0.83929
04:16:02|0.83888
04:16:02|0.8393
04:16:03|0.8393
04:16:04|0.83971
04:16:05|0.83986
04:16:06|0.83997
04:16:08|0.83997
04:16:09|0.84
04:16:10|0.84022
04:16:11|0.84027
04:16:11|0.83966
04:16:13|0.83919
04:16:14|0.83827
04:16:15|0.83785
04:16:16|0.83768
04:16:17|0.83793
04:16:18|0.83779
04:16:20|0.83731
04:16:20|0.83683
04:16:21|0.83701
04:16:22|0.83762
04:16:23|0.83761
04:16:24|0.83896
04:16:26|0.83889
04:16:27|0.84
04:16:27|0.83968
04:16:29|0.83924
04:16:30|0.83926
04:16:31|0.83926
04:16:32|0.84034
04:16:33|0.84061
04:16:34|0.84134
04:16:35|0.84284
04:16:36|0.84244
04:16:37|0.84239
04:16:38|0.84386
04:16:39|0.84215
04:16:40|0.84256
04:16:41|0.84252
04:16:42|0.84294
04:16:44|0.843
04:16:44|0.843
04:16:46|0.84297
04:16:47|0.84332
04:16:47|0.84262
04:16:48|0.84216
04:16:50|0.84236
04:16:51|0.84241
04:16:52|0.84228
04:16:53|0.84235
04:16:55|0.84279
04:16:56|0.84234
04:16:56|0.84174
04:16:58|0.84154
04:16:59|0.84154
04:17:01|0.8415
04:17:01|0.84145
04:17:03|0.84145
04:17:03|0.84094
04:17:05|0.84101
04:17:06|0.84093
04:17:06|0.84126
04:17:07|0.84126
04:17:09|0.84102
04:17:09|0.84075
04:17:10|0.84071
04:17:12|0.84107
04:17:13|0.84061
04:17:14|0.84061
04:17:15|0.84022
04:17:15|0.84068
04:17:17|0.84068
04:17:17|0.83994
04:17:19|0.83993
04:17:20|0.83993
04:17:21|0.84019
04:17:22|0.84016
04:17:22|0.84044
04:17:24|0.84008
04:17:25|0.84025
04:17:25|0.84025
04:17:27|0.84011
04:17:28|0.8397
04:17:28|0.83974
04:17:29|0.83974
04:17:31|0.8397
04:17:32|0.84015
04:17:33|0.84015
04:17:34|0.84061
04:17:35|0.84086
04:17:36|0.84086
04:17:37|0.84086
04:17:38|0.8407
04:17:39|0.84039
04:17:40|0.84044
04:17:41|0.84006
04:17:42|0.84006
04:17:43|0.84
04:17:44|0.8397
04:17:45|0.8397
04:17:46|0.8397
04:17:47|0.84029
04:17:48|0.84029
04:17:49|0.84008
04:17:50|0.84008
04:17:51|0.84056
04:17:52|0.84134
04:17:53|0.84134
04:17:54|0.84134
04:17:56|0.84134
04:17:56|0.84134
04:17:57|0.84134
04:17:59|0.84094
04:18:00|0.84094
04:18:02|0.84094
04:18:03|0.84094
04:18:03|0.84164
04:18:04|0.84202
04:18:05|0.842
04:18:07|0.84133
04:18:08|0.84133
04:18:09|0.84133
04:18:10|0.84132
04:18:11|0.84132
04:18:13|0.8397
04:18:14|0.8396
04:18:14|0.84012
04:18:16|0.84012
04:18:17|0.84018
04:18:17|0.83984
04:18:18|0.83984
04:18:20|0.84012
04:18:21|0.84006
04:18:22|0.84006
04:18:23|0.84006
04:18:24|0.84006
04:18:25|0.83974
04:18:26|0.84056
04:18:27|0.84056
04:18:28|0.84027
04:18:29|0.84027
04:18:30|0.84046
04:18:31|0.84046
04:18:32|0.84046
04:18:33|0.84046
04:18:34|0.84046
04:18:35|0.84063
04:18:37|0.84063
04:18:37|0.84023
04:18:38|0.84023
04:18:39|0.84007
04:18:41|0.84007
04:18:42|0.84007
04:18:43|0.84038
04:18:44|0.83975
04:18:45|0.83961
04:18:45|0.83961
04:18:46|0.83961
04:18:48|0.83929
04:18:49|0.83929
04:18:50|0.83929
04:18:50|0.83929
04:18:51|0.8389
04:18:52|0.8389
04:18:54|0.83885
04:18:55|0.83885
04:18:55|0.83876
04:18:56|0.83876
04:18:58|0.83849
04:18:59|0.8379
04:19:01|0.8379
04:19:02|0.83748
04:19:03|0.83808
04:19:04|0.8393
04:19:05|0.83938
04:19:07|0.83929
04:19:07|0.83929
04:19:09|0.83929
04:19:10|0.83938
04:19:11|0.83937
04:19:12|0.83937
04:19:13|0.83937
04:19:14|0.83937
04:19:15|0.83937
04:19:16|0.83937
04:19:17|0.83937
04:19:18|0.83937
04:19:19|0.83937
04:19:19|0.83889
04:19:20|0.83889
04:19:22|0.83889
04:19:23|0.83889
04:19:24|0.83848
04:19:25|0.83714
04:19:25|0.83808
04:19:28|0.83757
04:19:28|0.83726
04:19:29|0.837
04:19:31|0.83726
04:19:31|0.83701
04:19:33|0.83701
04:19:34|0.83808
04:19:35|0.83808
04:19:36|0.83808
04:19:37|0.83775
04:19:38|0.83775
04:19:39|0.83866
04:19:40|0.83762
04:19:41|0.83779
04:19:42|0.83795
04:19:43|0.83849
04:19:44|0.83815
04:19:45|0.8389
04:19:46|0.8389
04:19:47|0.8389
04:19:48|0.8389
04:19:50|0.8389
04:19:51|0.8389
04:19:51|0.83968
04:19:53|0.83968
04:19:54|0.83968
04:19:55|0.83968
04:19:55|0.83998
04:19:57|0.84012
04:19:58|0.84012
04:20:00|0.84012
04:20:01|0.84012
04:20:01|0.83905
04:20:03|0.83905
04:20:04|0.8389
04:20:05|0.83837
04:20:06|0.83859
04:20:07|0.83859
04:20:08|0.83859
04:20:10|0.83807
04:20:10|0.83803
04:20:12|0.83803
04:20:12|0.83803
04:20:14|0.8385
04:20:14|0.8385
04:20:16|0.8385
04:20:17|0.83808
04:20:18|0.83808
04:20:19|0.83808
04:20:20|0.83912
04:20:21|0.83946
04:20:22|0.83946
04:20:23|0.83946
04:20:24|0.83949
04:20:25|0.83949
04:20:26|0.83949
04:20:27|0.83942
04:20:28|0.83949
04:20:29|0.83949
04:20:30|0.83949
04:20:31|0.83949
04:20:32|0.83889
04:20:33|0.83889
04:20:34|0.83889
04:20:35|0.83889
04:20:36|0.8393
04:20:37|0.84005
04:20:39|0.84005
04:20:39|0.84014
04:20:41|0.84014
04:20:42|0.83914
04:20:42|0.83914
04:20:43|0.83882
04:20:44|0.83882
04:20:45|0.8389
04:20:47|0.84016
04:20:47|0.83952
04:20:48|0.83952
04:20:50|0.83929
04:20:50|0.8395
04:20:51|0.83971
04:20:53|0.84014
04:20:53|0.84014
04:20:55|0.83972
04:20:55|0.8397
04:20:56|0.84098
04:20:58|0.84118
04:21:00|0.84118
04:21:01|0.84006
04:21:02|0.84006
04:21:03|0.84006
04:21:04|0.84006
04:21:06|0.84006
04:21:07|0.84006
04:21:08|0.84006
04:21:08|0.83911
04:21:10|0.83911
04:21:10|0.83922
04:21:11|0.83889
04:21:12|0.83889
04:21:14|0.83847
04:21:14|0.83843
04:21:15|0.83851
04:21:17|0.83861
04:21:18|0.83861
04:21:19|0.83861
04:21:20|0.83862
04:21:21|0.83862
04:21:22|0.83861
04:21:23|0.83861
04:21:24|0.83861
04:21:25|0.83861
04:21:26|0.83869
04:21:27|0.8397
04:21:28|0.8397
04:21:29|0.8397
04:21:29|0.8397
04:21:31|0.83889
04:21:31|0.84021
04:21:32|0.84021
04:21:34|0.84007
04:21:35|0.84007
04:21:36|0.84007
04:21:37|0.84049
04:21:38|0.84053
04:21:38|0.84053
04:21:40|0.84053
04:21:41|0.84053
04:21:42|0.84053
04:21:43|0.84053
04:21:44|0.84006
04:21:45|0.84006
04:21:46|0.84006
04:21:47|0.84006
04:21:48|0.84021
04:21:49|0.84021
04:21:50|0.84021
04:21:51|0.84021
04:21:52|0.84021
04:21:53|0.84021
04:21:54|0.84053
04:21:55|0.84098
04:21:56|0.84199
04:21:57|0.84215
04:21:58|0.84132
04:22:00|0.84132
04:22:01|0.84132
04:22:02|0.84216
04:22:03|0.84274
04:22:04|0.84297
04:22:05|0.84297
04:22:06|0.84297
04:22:07|0.84297
04:22:09|0.84264
04:22:10|0.84264
04:22:11|0.84264
04:22:12|0.84216
04:22:13|0.84201
04:22:14|0.84201
04:22:15|0.84174
04:22:17|0.83972
04:22:17|0.83956
04:22:18|0.83956
04:22:20|0.83908
04:22:21|0.83949
04:22:22|0.83861
04:22:23|0.8393
04:22:24|0.84008
04:22:25|0.84056
04:22:26|0.8397
04:22:27|0.8397
04:22:28|0.83999
04:22:29|0.84053
04:22:30|0.84098
04:22:31|0.84098
04:22:32|0.84077
04:22:34|0.84101
04:22:34|0.84125
04:22:35|0.84125
04:22:36|0.84052
04:22:38|0.84052
04:22:38|0.84052
04:22:39|0.84052
04:22:40|0.84002
04:22:42|0.84
04:22:42|0.84013
04:22:43|0.84052
04:22:44|0.84
04:22:46|0.84
04:22:47|0.84
04:22:47|0.83976
04:22:48|0.83976
04:22:49|0.83976
04:22:50|0.83976
04:22:51|0.83998
04:22:52|0.83998
04:22:54|0.84056
04:22:55|0.84029
04:22:56|0.84029
04:22:57|0.84029
04:22:58|0.8401
04:22:58|0.8393
04:23:01|0.8387
04:23:02|0.83865
04:23:03|0.83861
04:23:05|0.83726
04:23:05|0.83701
04:23:07|0.83678
04:23:07|0.83678
04:23:09|0.83576
04:23:09|0.83522
04:23:11|0.83501
04:23:11|0.83501
04:23:12|0.83523
04:23:14|0.83523
04:23:14|0.83532
04:23:16|0.83532
04:23:17|0.83552
04:23:17|0.83564
04:23:19|0.8359
04:23:20|0.8356
04:23:21|0.83577
04:23:22|0.83568
04:23:23|0.83382
04:23:26|0.83382
04:23:26|0.83351
04:23:27|0.83309
04:23:29|0.83196
04:23:30|0.83225
04:23:31|0.83225
04:23:32|0.83299
04:23:33|0.83155
04:23:34|0.83154
04:23:36|0.83154
04:23:37|0.8323
04:23:38|0.83237
04:23:38|0.83237
04:23:39|0.83195
04:23:41|0.83113
04:23:42|0.83156
04:23:43|0.83216
04:23:44|0.83216
04:23:44|0.83216
04:23:46|0.83216
04:23:47|0.83238
04:23:48|0.83239
04:23:48|0.83239
04:23:50|0.83239
04:23:51|0.83239
04:23:52|0.83155
04:23:52|0.83169
04:23:53|0.83169
04:23:55|0.83169
04:23:56|0.83169
04:23:57|0.83169
04:23:58|0.83169
04:23:59|0.83115
04:23:59|0.83115
04:24:02|0.83042
04:24:03|0.83042
04:24:03|0.83116
04:24:05|0.83238
04:24:05|0.83229
04:24:06|0.83342
04:24:07|0.83375
04:24:09|0.83375
04:24:10|0.83381
04:24:10|0.83318
04:24:11|0.83323
04:24:13|0.83323
04:24:13|0.8336
04:24:15|0.83433
04:24:15|0.83494
04:24:16|0.83564
04:24:18|0.83598
04:24:19|0.83523
04:24:19|0.83523
04:24:21|0.83523
04:24:22|0.83442
04:24:23|0.83396
04:24:24|0.83396
04:24:25|0.83462
04:24:26|0.8343
04:24:27|0.8343
04:24:28|0.8343
04:24:29|0.8343
04:24:30|0.8343
04:24:31|0.83482
04:24:32|0.83482
04:24:33|0.83523
04:24:35|0.83523
04:24:35|0.83523
04:24:37|0.83523
04:24:37|0.83501
04:24:38|0.83506
04:24:39|0.83478
04:24:40|0.83533
04:24:42|0.83533
04:24:42|0.83441
04:24:43|0.83441
04:24:44|0.83427
04:24:46|0.83427
04:24:47|0.83441
04:24:47|0.83441
04:24:48|0.83441
04:24:50|0.83452
04:24:51|0.83452
04:24:52|0.83452
04:24:53|0.83501
04:24:53|0.83501
04:24:55|0.83501
04:24:56|0.83517
04:24:57|0.83538
04:24:58|0.83525
04:24:59|0.83525
04:25:00|0.83564
04:25:01|0.83629
04:25:03|0.83629
04:25:04|0.83629
04:25:05|0.83588
04:25:06|0.83563
04:25:08|0.83441
04:25:09|0.83441
04:25:10|0.83441
04:25:11|0.83441
04:25:11|0.83441
04:25:13|0.83482
04:25:14|0.83482
04:25:15|0.83482
04:25:16|0.8351
04:25:17|0.83486
04:25:18|0.83486
04:25:19|0.83359
04:25:20|0.83359
04:25:21|0.83357
04:25:22|0.83366
04:25:24|0.83366
04:25:25|0.83275
04:25:26|0.83284
04:25:27|0.83284
04:25:28|0.83284
04:25:29|0.83284
04:25:30|0.83284
04:25:31|0.83269
04:25:32|0.83269
04:25:33|0.83269
04:25:34|0.83269
04:25:35|0.83269
04:25:36|0.83269
04:25:37|0.83263
04:25:38|0.83263
04:25:39|0.83263
04:25:41|0.83237
04:25:41|0.83155
04:25:42|0.83155
04:25:43|0.83155
04:25:44|0.83126
04:25:46|0.83197
04:25:46|0.83197
04:25:47|0.83197
04:25:48|0.83197
04:25:50|0.83125
04:25:51|0.8312
04:25:52|0.83104
04:25:52|0.83104
04:25:54|0.83104
04:25:54|0.8308
04:25:55|0.83033
04:25:56|0.83033
04:25:57|0.83033
04:25:58|0.83033
04:25:59|0.83033
04:26:00|0.83033
04:26:01|0.83033
04:26:03|0.83033
04:26:04|0.83033
04:26:04|0.83033
04:26:06|0.83001
04:26:07|0.82963
04:26:08|0.82837
04:26:08|0.82941
04:26:10|0.82941
04:26:11|0.82796
04:26:12|0.8273
04:26:13|0.82719
04:26:14|0.82777
04:26:15|0.82789
04:26:16|0.8273
04:26:18|0.82781
04:26:19|0.82803
04:26:19|0.82763
04:26:20|0.82806
04:26:22|0.82726
04:26:22|0.82736
04:26:24|0.8272
04:26:25|0.82635
04:26:25|0.82686
04:26:27|0.82644
04:26:28|0.82644
04:26:29|0.82644
04:26:30|0.82644
04:26:31|0.82644
04:26:32|0.8273
04:26:33|0.8273
04:26:34|0.82747
04:26:35|0.82749
04:26:36|0.82702
04:26:37|0.82642
04:26:38|0.82681
04:26:39|0.82681
04:26:40|0.8265
04:26:41|0.82626
04:26:42|0.82626
04:26:43|0.826
04:26:44|0.82668
04:26:45|0.82676
04:26:47|0.82726
04:26:47|0.82723
04:26:48|0.82794
04:26:50|0.82794
04:26:50|0.82708
04:26:51|0.82708
04:26:52|0.82708
04:26:54|0.82708
04:26:55|0.82778
04:26:55|0.82778
04:26:56|0.82756
04:26:58|0.82858
04:26:59|0.82854
04:26:59|0.82854
04:27:00|0.82748
04:27:02|0.82748
04:27:02|0.82854
04:27:03|0.82854
04:27:05|0.82789
04:27:06|0.82831
04:27:07|0.82871
04:27:09|0.82871
04:27:10|0.82843
04:27:11|0.82912
04:27:11|0.82991
04:27:12|0.82989
04:27:14|0.83048
04:27:15|0.83069
04:27:15|0.83076
04:27:17|0.82977
04:27:17|0.83054
04:27:19|0.83054
04:27:20|0.83009
04:27:21|0.82992
04:27:22|0.83024
04:27:22|0.83024
04:27:24|0.82965
04:27:25|0.82952
04:27:26|0.82952
04:27:27|0.8292
04:27:28|0.82953
04:27:29|0.83006
04:27:30|0.83028
04:27:30|0.82984
04:27:32|0.82984
04:27:33|0.8304
04:27:34|0.83035
04:27:35|0.83035
04:27:36|0.83019
04:27:37|0.83076
04:27:38|0.83076
04:27:39|0.83141
04:27:40|0.8306
04:27:41|0.8306
04:27:42|0.83107
04:27:43|0.831
04:27:44|0.831
04:27:45|0.83074
04:27:46|0.83033
04:27:47|0.82992
04:27:48|0.82992
04:27:49|0.83009
04:27:50|0.83009
04:27:51|0.83009
04:27:52|0.83009
04:27:53|0.83019
04:27:54|0.83019
04:27:56|0.83019
04:27:57|0.83019
04:27:58|0.83019
04:27:59|0.82989
04:28:00|0.82989
04:28:00|0.83034
04:28:01|0.83048
04:28:03|0.83018
04:28:04|0.82992
04:28:04|0.82952
04:28:05|0.82952
04:28:07|0.82993
04:28:08|0.82993
04:28:08|0.82994
04:28:10|0.82994
04:28:11|0.83048
04:28:12|0.83048
04:28:13|0.83048
04:28:14|0.83048
04:28:15|0.83048
04:28:16|0.83048
04:28:17|0.83
04:28:18|0.83
04:28:19|0.83
04:28:20|0.82992
04:28:21|0.82952
04:28:22|0.82923
04:28:23|0.82923
04:28:24|0.82994
04:28:26|0.82994
04:28:27|0.82994
04:28:28|0.82994
04:28:29|0.82952
04:28:29|0.82952
04:28:30|0.82952
04:28:31|0.82996
04:28:33|0.83034
04:28:34|0.83034
04:28:34|0.82992
04:28:36|0.82992
04:28:37|0.83034
04:28:38|0.83136
04:28:39|0.83136
04:28:40|0.83074
04:28:41|0.83074
04:28:42|0.83074
04:28:43|0.83074
04:28:44|0.83033
04:28:45|0.82994
04:28:46|0.82994
04:28:47|0.82992
04:28:48|0.82992
04:28:49|0.82989
04:28:50|0.82989
04:28:52|0.82997
04:28:52|0.82998
04:28:54|0.83034
04:28:55|0.83096
04:28:55|0.83042
04:28:56|0.8305
04:28:57|0.83121
04:28:58|0.83121
04:28:59|0.83121
04:29:00|0.83121
04:29:01|0.83103
04:29:02|0.83103
04:29:03|0.83156
04:29:04|0.83165
04:29:06|0.8315
04:29:06|0.8315
04:29:09|0.8315
04:29:09|0.83028
04:29:10|0.83028
04:29:12|0.83001
04:29:13|0.83034
04:29:14|0.83034
04:29:14|0.83034
04:29:15|0.83075
04:29:17|0.83075
04:29:17|0.83116
04:29:19|0.83166
04:29:19|0.83166
04:29:21|0.83123
04:29:22|0.83111
04:29:23|0.83111
04:29:24|0.83181
04:29:25|0.83181
04:29:26|0.83181
04:29:27|0.83205
04:29:28|0.83239
04:29:29|0.8325
04:29:30|0.83245
04:29:31|0.83235
04:29:32|0.83279
04:29:33|0.83279
04:29:34|0.83312
04:29:35|0.83312
04:29:36|0.83312
04:29:37|0.83234
04:29:38|0.83234
04:29:39|0.83311
04:29:40|0.83311
04:29:41|0.8332
04:29:43|0.8335
04:29:43|0.8335
04:29:44|0.83237
04:29:46|0.83245
04:29:47|0.83279
04:29:48|0.83279
04:29:49|0.83279
04:29:50|0.83234
04:29:51|0.83234
04:29:52|0.83206
04:29:53|0.83196
04:29:54|0.83122
04:29:55|0.83122
04:29:56|0.83122
04:29:57|0.83122
04:29:58|0.83195
04:29:59|0.83195
04:30:00|0.83195
04:30:01|0.83181
04:30:02|0.83182
04:30:03|0.83161
04:30:04|0.83161
04:30:05|0.83197
04:30:06|0.83304
04:30:08|0.8336
04:30:09|0.83447
04:30:10|0.83435
04:30:11|0.83387
04:30:12|0.83389
04:30:13|0.83389
04:30:14|0.83389
04:30:15|0.833
04:30:16|0.8336
04:30:18|0.83238
04:30:19|0.83251
04:30:20|0.83212
04:30:21|0.83174
04:30:22|0.83115
04:30:23|0.83113
04:30:24|0.83112
04:30:26|0.83028
04:30:26|0.83028
04:30:27|0.83028
04:30:28|0.83028
04:30:29|0.83021
04:30:30|0.8304
04:30:31|0.83075
04:30:33|0.83075
04:30:33|0.83156
04:30:35|0.83131
04:30:35|0.83109
04:30:36|0.83109
04:30:37|0.83109
04:30:38|0.83109
04:30:40|0.83115
04:30:40|0.83115
04:30:41|0.83115
04:30:42|0.83115
04:30:43|0.83074
04:30:44|0.83031
04:30:46|0.83031
04:30:47|0.83109
04:30:47|0.83109
04:30:48|0.82952
04:30:50|0.82952
04:30:50|0.82948
04:30:52|0.82842
04:30:52|0.82814
04:30:53|0.82814
04:30:54|0.82814
04:30:55|0.82871
04:30:56|0.82871
04:30:58|0.82912
04:30:58|0.82912
04:30:59|0.82929
04:31:01|0.82993
04:31:01|0.82912
04:31:03|0.82952
04:31:03|0.82952
04:31:05|0.82952
04:31:07|0.82913
04:31:08|0.82913
04:31:08|0.83048
04:31:10|0.83156
04:31:11|0.83197
04:31:12|0.83239
04:31:13|0.83239
04:31:14|0.83239
04:31:15|0.83328
04:31:16|0.83261
04:31:17|0.83155
04:31:18|0.83162
04:31:19|0.83074
04:31:20|0.83114
04:31:21|0.83156
04:31:23|0.83258
04:31:24|0.83239
04:31:24|0.83279
04:31:26|0.83342
04:31:27|0.83317
04:31:27|0.83253
04:31:28|0.83342
04:31:30|0.83301
04:31:30|0.83245
04:31:32|0.83237
04:31:33|0.83187
04:31:34|0.83301
04:31:35|0.83301
04:31:36|0.83319
04:31:37|0.83295
04:31:38|0.83295
04:31:38|0.83295
04:31:40|0.83357
04:31:41|0.83318
04:31:42|0.83318
04:31:43|0.83341
04:31:44|0.83341
04:31:45|0.83305
04:31:46|0.8336
04:31:47|0.83448
04:31:48|0.8347
04:31:48|0.83523
04:31:49|0.83523
04:31:51|0.83605
04:31:52|0.8362
04:31:52|0.8362
04:31:54|0.8362
04:31:55|0.83563
04:31:56|0.83563
04:31:57|0.83573
04:31:58|0.83573
04:31:59|0.83536
04:32:00|0.83536
04:32:01|0.83397
04:32:02|0.83397
04:32:03|0.83397
04:32:04|0.83359
04:32:05|0.83359
04:32:06|0.83442
04:32:07|0.83373
04:32:08|0.83373
04:32:10|0.83564
04:32:11|0.83576
04:32:12|0.83576
04:32:13|0.837
04:32:14|0.83697
04:32:15|0.83695
04:32:16|0.83727
04:32:18|0.83727
04:32:19|0.83779
04:32:19|0.83826
04:32:20|0.83826
04:32:21|0.83827
04:32:23|0.838
04:32:23|0.838
04:32:25|0.838
04:32:25|0.83813
04:32:28|0.83849
04:32:28|0.83849
04:32:29|0.83849
04:32:31|0.83849
04:32:31|0.83849
04:32:32|0.83829
04:32:34|0.83853
04:32:35|0.83849
04:32:37|0.83872
04:32:38|0.83829
04:32:38|0.83924
04:32:39|0.83924
04:32:40|0.83906
04:32:41|0.83974
04:32:42|0.83994
04:32:44|0.84061
04:32:45|0.8405
04:32:45|0.84015
04:32:47|0.83972
04:32:48|0.83944
04:32:49|0.83889
04:32:49|0.83889
04:32:51|0.83848
04:32:52|0.83994
04:32:53|0.83994
04:32:54|0.83994
04:32:55|0.83994
04:32:56|0.83917
04:32:56|0.83917
04:32:58|0.83917
04:32:59|0.83917
04:33:00|0.83893
04:33:01|0.83929
04:33:02|0.83956
04:33:03|0.83938
04:33:04|0.83935
04:33:05|0.83845
04:33:06|0.83803
04:33:07|0.83693
04:33:08|0.83696
04:33:09|0.8367
04:33:10|0.83653
04:33:12|0.83654
04:33:13|0.83654
04:33:14|0.83654
04:33:14|0.83629
04:33:16|0.83634
04:33:16|0.83604
04:33:18|0.83539
04:33:19|0.83543
04:33:21|0.83701
04:33:22|0.83675
04:33:23|0.83614
04:33:24|0.83614
04:33:24|0.83614
04:33:26|0.83643
04:33:27|0.83644
04:33:28|0.83601
04:33:29|0.83631
04:33:30|0.83631
04:33:30|0.83552
04:33:31|0.83502
04:33:33|0.83534
04:33:34|0.8352
04:33:35|0.83527
04:33:35|0.83564
04:33:37|0.83585
04:33:38|0.83567
04:33:39|0.83566
04:33:40|0.83566
04:33:41|0.83601
04:33:42|0.83564
04:33:43|0.83564
04:33:44|0.83564
04:33:45|0.83569
04:33:46|0.83603
04:33:47|0.8362
04:33:49|0.83645
04:33:51|0.8372
04:33:52|0.8372
04:33:53|0.83673
04:33:53|0.83673
04:33:55|0.83673
04:33:55|0.83673
04:33:56|0.83673
04:33:57|0.83577
04:33:59|0.83577
04:34:00|0.83657
04:34:01|0.83654
04:34:02|0.83654
04:34:03|0.83604
04:34:04|0.83604
04:34:05|0.83604
04:34:06|0.83563
04:34:07|0.83497
04:34:08|0.83497
04:34:09|0.83497
04:34:11|0.83497
04:34:11|0.83497
04:34:13|0.83564
04:34:14|0.83564
04:34:15|0.83546
04:34:16|0.83546
04:34:18|0.83546
04:34:19|0.83546
04:34:19|0.83546
04:34:21|0.83546
04:34:22|0.83508
04:34:24|0.83497
04:34:25|0.83471
04:34:25|0.83459
04:34:27|0.83459
04:34:28|0.83475
04:34:28|0.83517
04:34:29|0.83517
04:34:31|0.83517
04:34:31|0.83523
04:34:33|0.83528
04:34:34|0.83528
04:34:34|0.83564
04:34:35|0.83537
04:34:36|0.83545
04:34:38|0.83545
04:34:38|0.83545
04:34:39|0.83528
04:34:40|0.83522
04:34:42|0.83481
04:34:43|0.83481
04:34:44|0.83481
04:34:45|0.83523
04:34:46|0.83545
04:34:47|0.83498
04:34:48|0.83535
04:34:49|0.83535
04:34:50|0.83535
04:34:51|0.83535
04:34:52|0.83535
04:34:53|0.83535
04:34:54|0.83535
04:34:55|0.83476
04:34:56|0.83476
04:34:57|0.83441
04:34:58|0.83384
04:34:59|0.83384
04:35:00|0.83384
04:35:01|0.83384
04:35:02|0.83384
04:35:03|0.83372
04:35:04|0.83372
04:35:06|0.83372
04:35:06|0.83415
04:35:07|0.83415
04:35:08|0.83329
04:35:10|0.8336
04:35:10|0.8336
04:35:12|0.83482
04:35:13|0.83482
04:35:14|0.83457
04:35:16|0.83429
04:35:17|0.83552
04:35:18|0.83594
04:35:19|0.83576
04:35:20|0.8352
04:35:21|0.8352
04:35:22|0.83432
04:35:23|0.83359
04:35:24|0.83359
04:35:25|0.83334
04:35:26|0.83304
04:35:27|0.83304
04:35:28|0.83345
04:35:29|0.83345
04:35:30|0.83345
04:35:31|0.83345
04:35:32|0.83345
04:35:33|0.8336
04:35:34|0.8336
04:35:35|0.83317
04:35:37|0.83237
04:35:38|0.83238
04:35:39|0.83319
04:35:40|0.83319
04:35:41|0.83319
04:35:42|0.83165
04:35:43|0.83165
04:35:44|0.83165
04:35:45|0.83178
04:35:46|0.83178
04:35:47|0.83208
04:35:48|0.83238
04:35:49|0.83238
04:35:50|0.83238
04:35:51|0.83238
04:35:52|0.83238
04:35:53|0.83176
04:35:55|0.83155
04:35:55|0.83155
04:35:56|0.83197
04:35:57|0.83197
04:35:59|0.83197
04:36:00|0.83197
04:36:01|0.83197
04:36:02|0.83279
04:36:03|0.8336
04:36:03|0.83358
04:36:04|0.83318
04:36:05|0.83318
04:36:07|0.83216
04:36:07|0.83202
04:36:08|0.8321
04:36:10|0.83122
04:36:10|0.83117
04:36:12|0.83101
04:36:13|0.83101
04:36:14|0.83101
04:36:14|0.83101
04:36:15|0.83108
04:36:17|0.83108
04:36:18|0.83108
04:36:19|0.83108
04:36:20|0.83108
04:36:20|0.82997
04:36:22|0.83075
04:36:23|0.82952
04:36:24|0.82952
04:36:25|0.82952
04:36:26|0.82898
04:36:27|0.82992
04:36:28|0.82992
04:36:29|0.82992
04:36:31|0.82992
04:36:31|0.82937
04:36:32|0.82952
04:36:33|0.82984
04:36:34|0.83048
04:36:35|0.83048
04:36:36|0.83048
04:36:38|0.83075
04:36:39|0.83156
04:36:40|0.83161
04:36:40|0.83145
04:36:41|0.83106
04:36:42|0.83134
04:36:44|0.83153
04:36:45|0.83116
04:36:45|0.83048
04:36:46|0.83048
04:36:47|0.83048
04:36:49|0.83201
04:36:50|0.83239
04:36:50|0.83281
04:36:52|0.83315
04:36:52|0.83297
04:36:54|0.83245
04:36:54|0.83245
04:36:56|0.83245
04:36:57|0.83209
04:36:57|0.83197
04:36:59|0.83197
04:37:00|0.83197
04:37:01|0.83191
04:37:02|0.83279
04:37:03|0.833
04:37:04|0.83319
04:37:05|0.83308
04:37:06|0.83295
04:37:07|0.83226
04:37:08|0.83196
04:37:09|0.83196
04:37:10|0.832
04:37:11|0.83197
04:37:12|0.83155
04:37:13|0.83238
04:37:15|0.83224
04:37:16|0.83319
04:37:16|0.83319
04:37:18|0.83319
04:37:18|0.83319
04:37:20|0.83319
04:37:20|0.8329
04:37:22|0.83254
04:37:22|0.833
04:37:24|0.833
04:37:25|0.83343
04:37:26|0.83318
04:37:27|0.83318
04:37:27|0.83345
04:37:28|0.83298
04:37:29|0.83288
04:37:31|0.83289
04:37:32|0.83279
04:37:33|0.83242
04:37:33|0.83244
04:37:35|0.83264
04:37:36|0.83237
04:37:37|0.83237
04:37:37|0.83264
04:37:38|0.83264
04:37:39|0.832
04:37:41|0.83201
04:37:42|0.83203
04:37:42|0.83203
04:37:43|0.83142
04:37:45|0.83115
04:37:46|0.83146
04:37:47|0.83146
04:37:47|0.83216
04:37:49|0.83216
04:37:50|0.83258
04:37:51|0.83253
04:37:51|0.83279
04:37:53|0.83279
04:37:54|0.83258
04:37:54|0.83217
04:37:56|0.83217
04:37:57|0.83218
04:37:58|0.83167
04:37:59|0.83167
04:38:00|0.83279
04:38:01|0.83279
04:38:02|0.83237
04:38:03|0.83237
04:38:04|0.83237
04:38:06|0.83197
04:38:06|0.83156
04:38:07|0.8312
04:38:09|0.8312
04:38:09|0.83121
04:38:10|0.83157
04:38:11|0.83174
04:38:13|0.83174
04:38:13|0.83104
04:38:14|0.83135
04:38:16|0.83174
04:38:18|0.83216
04:38:19|0.83187
04:38:19|0.83192
04:38:20|0.83169
04:38:22|0.83115
04:38:24|0.83115
04:38:24|0.83204
04:38:25|0.83279
04:38:26|0.83384
04:38:28|0.83384
04:38:28|0.83377
04:38:29|0.83427
04:38:31|0.83449
04:38:32|0.83482
04:38:32|0.835
04:38:33|0.83523
04:38:35|0.83488
04:38:37|0.83504
04:38:38|0.83534
04:38:38|0.83509
04:38:39|0.83516
04:38:41|0.83534
04:38:42|0.83534
04:38:43|0.83534
04:38:43|0.8345
04:38:45|0.83523
04:38:46|0.83524
04:38:47|0.83504
04:38:48|0.83504
04:38:49|0.83534
04:38:50|0.83564
04:38:50|0.83549
04:38:52|0.83524
04:38:52|0.83513
04:38:54|0.83482
04:38:55|0.83503
04:38:55|0.83513
04:38:56|0.83528
04:38:58|0.8353
04:38:59|0.8353
04:39:00|0.83532
04:39:01|0.83481
04:39:02|0.83482
04:39:03|0.83436
04:39:04|0.83482
04:39:05|0.83547
04:39:06|0.83583
04:39:06|0.83585
04:39:08|0.8362
04:39:10|0.837
04:39:11|0.837
04:39:11|0.837
04:39:12|0.83649
04:39:13|0.83705
04:39:15|0.83767
04:39:16|0.83644
04:39:17|0.83645
04:39:18|0.83647
04:39:19|0.83717
04:39:20|0.83705
04:39:21|0.83607
04:39:22|0.83605
04:39:23|0.83661
04:39:24|0.83644
04:39:26|0.83607
04:39:27|0.83645
04:39:28|0.83696
04:39:29|0.83696
04:39:30|0.83801
04:39:31|0.83779
04:39:32|0.83842
04:39:33|0.83849
04:39:34|0.83842
04:39:36|0.83844
04:39:36|0.83793
04:39:37|0.83766
04:39:39|0.83769
04:39:40|0.83771
04:39:41|0.83726
04:39:41|0.83741
04:39:43|0.83741
04:39:43|0.83746
04:39:45|0.83748
04:39:46|0.83748
04:39:47|0.83758
04:39:48|0.83758
04:39:49|0.83763
04:39:50|0.83763
04:39:51|0.83735
04:39:52|0.83804
04:39:53|0.83804
04:39:54|0.83795
04:39:55|0.83743
04:39:56|0.8376
04:39:57|0.837
04:39:58|0.83767
04:40:00|0.83767
04:40:00|0.83849
04:40:01|0.8387
04:40:03|0.83901
04:40:03|0.83901
04:40:05|0.83762
04:40:06|0.83857
04:40:07|0.8376
04:40:08|0.83707
04:40:10|0.83762
04:40:10|0.83767
04:40:12|0.83697
04:40:12|0.83685
04:40:13|0.83658
04:40:14|0.83604
04:40:15|0.83626
04:40:17|0.83578
04:40:18|0.83658
04:40:19|0.83678
04:40:20|0.83678
04:40:21|0.8375
04:40:23|0.83666
04:40:23|0.83673
04:40:24|0.83673
04:40:25|0.83694
04:40:26|0.83625
04:40:28|0.83625
04:40:29|0.83523
04:40:29|0.83481
04:40:30|0.83564
04:40:31|0.83544
04:40:33|0.83605
04:40:33|0.83645
04:40:34|0.83645
04:40:35|0.83626
04:40:36|0.83631
04:40:38|0.83635
04:40:39|0.83635
04:40:39|0.83578
04:40:40|0.83578
04:40:41|0.83578
04:40:42|0.83563
04:40:43|0.83536
04:40:44|0.83495
04:40:45|0.83495
04:40:46|0.83495
04:40:48|0.83443
04:40:48|0.8339
04:40:49|0.83372
04:40:51|0.83321
04:40:51|0.83321
04:40:52|0.83321
04:40:53|0.8336
04:40:54|0.83442
04:40:55|0.83478
04:40:56|0.83478
04:40:57|0.83473
04:40:58|0.83473
04:40:59|0.83482
04:41:01|0.83482
04:41:02|0.83482
04:41:02|0.83582
04:41:04|0.83582
04:41:04|0.83582
04:41:06|0.83582
04:41:07|0.83582
04:41:07|0.83481
04:41:09|0.834
04:41:10|0.83384
04:41:11|0.83359
04:41:12|0.83397
04:41:12|0.83445
04:41:14|0.83523
04:41:15|0.83523
04:41:16|0.83462
04:41:17|0.83462
04:41:19|0.83462
04:41:20|0.83458
04:41:20|0.83441
04:41:21|0.83441
04:41:23|0.83424
04:41:23|0.834
04:41:25|0.83351
04:41:26|0.83318
04:41:27|0.83318
04:41:28|0.83218
04:41:29|0.83218
04:41:30|0.83218
04:41:31|0.83196
04:41:32|0.83196
04:41:33|0.83196
04:41:34|0.83155
04:41:35|0.83155
04:41:36|0.83238
04:41:37|0.83266
04:41:38|0.83266
04:41:39|0.83315
04:41:40|0.83315
04:41:41|0.83074
04:41:43|0.83115
04:41:44|0.83104
04:41:45|0.83137
04:41:45|0.83137
04:41:46|0.83053
04:41:47|0.83116
04:41:48|0.83116
04:41:50|0.83112
04:41:51|0.83112
04:41:51|0.8311
04:41:52|0.83033
04:41:53|0.83061
04:41:55|0.83007
04:41:55|0.83007
04:41:56|0.83007
04:41:57|0.82992
04:41:59|0.82999
04:41:59|0.8292
04:42:00|0.8292
04:42:02|0.8292
04:42:03|0.83013
04:42:04|0.83013
04:42:05|0.83013
04:42:06|0.82952
04:42:07|0.82952
04:42:08|0.82952
04:42:08|0.82952
04:42:09|0.82952
04:42:10|0.82952
04:42:11|0.82952
04:42:12|0.82993
04:42:14|0.83048
04:42:15|0.83075
04:42:16|0.83075
04:42:17|0.83032
04:42:18|0.83032
04:42:20|0.83032
04:42:21|0.83031
04:42:22|0.83034
04:42:24|0.83031
04:42:25|0.83031
04:42:27|0.82993
04:42:28|0.8318
04:42:28|0.8318
04:42:30|0.83074
04:42:31|0.83048
04:42:32|0.83048
04:42:32|0.83048
04:42:33|0.83048
04:42:35|0.8307
04:42:35|0.8307
04:42:36|0.8307
04:42:38|0.8307
04:42:39|0.83087
04:42:40|0.83135
04:42:41|0.8316
04:42:42|0.83302
04:42:43|0.83302
04:42:44|0.83187
04:42:46|0.83187
04:42:47|0.83187
04:42:47|0.83226
04:42:48|0.83226
04:42:49|0.83279
04:42:50|0.8325
04:42:51|0.83168
04:42:52|0.83098
04:42:53|0.83124
04:42:54|0.8298
04:42:55|0.82945
04:42:57|0.82945
04:42:57|0.82945
04:42:58|0.82945
04:42:59|0.82879
04:43:01|0.82783
04:43:02|0.82754
04:43:02|0.82831
04:43:04|0.82843
04:43:04|0.82912
04:43:05|0.82878
04:43:06|0.82878
04:43:07|0.82878
04:43:08|0.82953
04:43:10|0.82981
04:43:10|0.82919
04:43:12|0.82878
04:43:13|0.82947
04:43:13|0.82946
04:43:14|0.82993
04:43:15|0.82993
04:43:16|0.82993
04:43:18|0.82922
04:43:18|0.82922
04:43:19|0.82952
04:43:21|0.82911
04:43:22|0.82909
04:43:23|0.82909
04:43:24|0.82925
04:43:25|0.82953
04:43:26|0.82953
04:43:27|0.82943
04:43:29|0.82943
04:43:30|0.82943
04:43:30|0.83048
04:43:33|0.83048
04:43:34|0.83075
04:43:35|0.83075
04:43:35|0.83058
04:43:37|0.83006
04:43:38|0.82992
04:43:38|0.82952
04:43:40|0.82952
04:43:41|0.82911
04:43:42|0.8287
04:43:43|0.8287
04:43:44|0.82847
04:43:44|0.82912
04:43:46|0.82912
04:43:47|0.82912
04:43:48|0.82912
04:43:49|0.82912
04:43:50|0.82912
04:43:51|0.82897
04:43:52|0.82871
04:43:53|0.82871
04:43:54|0.8283
04:43:55|0.8291
04:43:56|0.8291
04:43:57|0.82919
04:43:58|0.82919
04:43:59|0.82915
04:44:00|0.82915
04:44:01|0.82915
04:44:02|0.82915
04:44:03|0.82915
04:44:04|0.82953
04:44:05|0.82953
04:44:06|0.82836
04:44:07|0.82836
04:44:08|0.82836
04:44:09|0.82897
04:44:10|0.82897
04:44:11|0.82897
04:44:12|0.82897
04:44:13|0.8283
04:44:14|0.8285
04:44:15|0.8285
04:44:16|0.8285
04:44:17|0.82789
04:44:18|0.82748
04:44:19|0.82748
04:44:21|0.8275
04:44:21|0.82708
04:44:23|0.82686
04:44:24|0.82686
04:44:25|0.82686
04:44:25|0.82613
04:44:27|0.82613
04:44:28|0.82606
04:44:29|0.82588
04:44:30|0.82588
04:44:30|0.82588
04:44:31|0.82571
04:44:33|0.82595
04:44:34|0.82627
04:44:35|0.82682
04:44:36|0.82643
04:44:37|0.82642
04:44:39|0.82656
04:44:40|0.82674
04:44:41|0.82674
04:44:42|0.82674
04:44:43|0.82671
04:44:45|0.82661
04:44:45|0.82651
04:44:46|0.82651
04:44:47|0.82651
04:44:48|0.82665
04:44:50|0.82668
04:44:51|0.8269
04:44:52|0.82616
04:44:53|0.82616
04:44:54|0.82635
04:44:55|0.82545
04:44:56|0.82545
04:44:56|0.82577
04:44:58|0.82524
04:44:59|0.82581
04:45:00|0.825
04:45:01|0.82505
04:45:02|0.82505
04:45:03|0.823
04:45:05|0.82464
04:45:06|0.82431
04:45:06|0.82498
04:45:08|0.82463
04:45:08|0.82485
04:45:09|0.82353
04:45:10|0.8238
04:45:11|0.82341
04:45:12|0.82301
04:45:14|0.82331
04:45:14|0.82292
04:45:16|0.82382
04:45:16|0.82382
04:45:18|0.82382
04:45:19|0.82316
04:45:20|0.82311
04:45:20|0.82311
04:45:23|0.82357
04:45:23|0.823
04:45:24|0.82342
04:45:25|0.82404
04:45:26|0.82421
04:45:28|0.82421
04:45:28|0.82374
04:45:30|0.82377
04:45:31|0.82377
04:45:31|0.82476
04:45:33|0.82398
04:45:34|0.82398
04:45:35|0.82381
04:45:35|0.82259
04:45:37|0.82292
04:45:39|0.82166
04:45:40|0.82216
04:45:41|0.82328
04:45:42|0.82261
04:45:43|0.82258
04:45:44|0.82258
04:45:45|0.82225
04:45:46|0.82267
04:45:47|0.82218
04:45:48|0.8206
04:45:48|0.82204
04:45:50|0.821
04:45:51|0.82172
04:45:52|0.82192
04:45:53|0.82192
04:45:54|0.82157
04:45:55|0.821
04:45:56|0.82074
04:45:58|0.82113
04:45:58|0.8205
04:46:00|0.82045
04:46:01|0.82
04:46:02|0.81802
04:46:02|0.82008
04:46:04|0.81972
04:46:04|0.82124
04:46:06|0.8198
04:46:06|0.82168
04:46:08|0.82093
04:46:09|0.81972
04:46:10|0.82028
04:46:11|0.82001
04:46:11|0.82075
04:46:13|0.82073
04:46:14|0.82046
04:46:15|0.82086
04:46:16|0.81939
04:46:17|0.81901
04:46:18|0.82061
04:46:19|0.82061
04:46:20|0.82153
04:46:21|0.82166
04:46:22|0.82226
04:46:24|0.82292
04:46:25|0.82355
04:46:26|0.82406
04:46:27|0.82332
04:46:29|0.82327
04:46:30|0.82272
04:46:31|0.82346
04:46:31|0.823
04:46:33|0.82301
04:46:34|0.82301
04:46:35|0.823
04:46:35|0.823
04:46:37|0.82329
04:46:38|0.82312
04:46:39|0.82253
04:46:40|0.82301
04:46:41|0.82342
04:46:42|0.82382
04:46:43|0.82453
04:46:44|0.82477
04:46:46|0.82502
04:46:47|0.82502
04:46:48|0.82502
04:46:48|0.82583
04:46:49|0.82628
04:46:51|0.8269
04:46:52|0.82801
04:46:53|0.82789
04:46:54|0.82836
04:46:55|0.82842
04:46:57|0.82776
04:46:57|0.82772
04:46:59|0.82836
04:47:00|0.8276
04:47:00|0.82836
04:47:02|0.82808
04:47:03|0.82784
04:47:03|0.82784
04:47:05|0.82912
04:47:06|0.82915
04:47:07|0.82999
04:47:08|0.82999
04:47:08|0.83065
04:47:10|0.83109
04:47:11|0.83122
04:47:12|0.8311
04:47:13|0.83268
04:47:14|0.832
04:47:14|0.8312
04:47:16|0.83105
04:47:17|0.8309
04:47:18|0.83085
04:47:19|0.83128
04:47:20|0.83304
04:47:21|0.83359
04:47:22|0.8339
04:47:23|0.8339
04:47:25|0.83278
04:47:26|0.83278
04:47:27|0.83299
04:47:29|0.83401
04:47:29|0.83401
04:47:30|0.83383
04:47:31|0.83278
04:47:33|0.83342
04:47:34|0.83352
04:47:35|0.83399
04:47:36|0.83399
04:47:38|0.83376
04:47:39|0.83385
04:47:40|0.83385
04:47:41|0.83385
04:47:42|0.8339
04:47:43|0.83399
04:47:44|0.83399
04:47:45|0.83399
04:47:46|0.83391
04:47:47|0.83384
04:47:49|0.83394
04:47:49|0.83343
04:47:50|0.83343
04:47:52|0.83343
04:47:52|0.83343
04:47:53|0.83343
04:47:55|0.83336
04:47:56|0.83368
04:47:56|0.83343
04:47:58|0.83269
04:47:58|0.83335
04:47:59|0.83274
04:48:00|0.83265
04:48:01|0.83278
04:48:03|0.83278
04:48:03|0.83289
04:48:04|0.83289
04:48:05|0.83369
04:48:06|0.83324
04:48:07|0.83304
04:48:08|0.83304
04:48:10|0.83335
04:48:10|0.83312
04:48:11|0.83401
04:48:12|0.83435
04:48:13|0.8346
04:48:15|0.83575
04:48:15|0.83535
04:48:17|0.8367
04:48:17|0.83603
04:48:18|0.83523
04:48:20|0.83477
04:48:21|0.83604
04:48:22|0.83636
04:48:23|0.83636
04:48:24|0.83689
04:48:25|0.83672
04:48:26|0.83648
04:48:27|0.83654
04:48:28|0.83654
04:48:29|0.83694
04:48:30|0.83719
04:48:31|0.83658
04:48:32|0.83746
04:48:33|0.83746
04:48:34|0.83685
04:48:35|0.8367
04:48:36|0.8367
04:48:37|0.83733
04:48:38|0.83646
04:48:40|0.8366
04:48:40|0.83656
04:48:41|0.83656
04:48:42|0.83594
04:48:43|0.83563
04:48:45|0.83563
04:48:46|0.83522
04:48:47|0.83522
04:48:48|0.83543
04:48:49|0.83543
04:48:50|0.83484
04:48:50|0.83484
04:48:52|0.83484
04:48:53|0.83484
04:48:54|0.83484
04:48:55|0.83481
04:48:56|0.83485
04:48:57|0.83485
04:48:58|0.83485
04:48:59|0.83485
04:49:00|0.83517
04:49:01|0.83517
04:49:02|0.83471
04:49:03|0.83523
04:49:04|0.83597
04:49:05|0.83597
04:49:06|0.83655
04:49:07|0.83655
04:49:08|0.83655
04:49:09|0.83655
04:49:10|0.83686
04:49:12|0.83686
04:49:12|0.83686
04:49:14|0.83727
04:49:14|0.83691
04:49:15|0.83748
04:49:17|0.83785
04:49:17|0.83808
04:49:18|0.83808
04:49:19|0.8372
04:49:20|0.8372
04:49:21|0.83726
04:49:22|0.83766
04:49:23|0.83766
04:49:25|0.83716
04:49:27|0.83716
04:49:28|0.83685
04:49:30|0.83721
04:49:30|0.83721
04:49:32|0.83797
04:49:33|0.8372
04:49:34|0.83733
04:49:35|0.83683
04:49:36|0.83667
04:49:37|0.83686
04:49:38|0.83727
04:49:39|0.83727
04:49:41|0.83727
04:49:42|0.83742
04:49:43|0.83742
04:49:44|0.83742
04:49:45|0.83726
04:49:46|0.83726
04:49:47|0.83726
04:49:49|0.83678
04:49:50|0.83678
04:49:50|0.83678
04:49:52|0.83678
04:49:52|0.83678
04:49:53|0.83678
04:49:54|0.83679
04:49:55|0.83679
04:49:56|0.83679
04:49:58|0.83693
04:49:58|0.83693
04:50:00|0.83693
04:50:01|0.83693
04:50:02|0.83554
04:50:03|0.83601
04:50:04|0.83526
04:50:05|0.83526
04:50:05|0.83645
04:50:07|0.83645
04:50:08|0.8364
04:50:09|0.8364
04:50:10|0.8362
04:50:11|0.83645
04:50:12|0.83727
04:50:13|0.83727
04:50:14|0.83721
04:50:15|0.83721
04:50:16|0.83692
04:50:17|0.83684
04:50:18|0.83721
04:50:19|0.838
04:50:20|0.83793
04:50:21|0.83793
04:50:22|0.83793
04:50:23|0.83759
04:50:24|0.83771
04:50:25|0.83791
04:50:27|0.83791
04:50:27|0.83791
04:50:29|0.83793
04:50:30|0.83793
04:50:30|0.83793
04:50:32|0.83793
04:50:32|0.83793
04:50:34|0.83766
04:50:35|0.83766
04:50:36|0.83726
04:50:37|0.83789
04:50:38|0.83735
04:50:39|0.83753
04:50:39|0.83869
04:50:41|0.83869
04:50:42|0.8392
04:50:43|0.83971
04:50:44|0.83966
04:50:46|0.83846
04:50:46|0.83907
04:50:48|0.83889
04:50:48|0.83879
04:50:50|0.83866
04:50:50|0.83905
04:50:51|0.83899
04:50:52|0.84046
04:50:54|0.84046
04:50:54|0.84046
04:50:56|0.84046
04:50:57|0.83998
04:50:57|0.83948
04:50:58|0.83948
04:50:59|0.83983
04:51:00|0.83986
04:51:01|0.83986
04:51:02|0.83922
04:51:04|0.83945
04:51:05|0.83945
04:51:05|0.83936
04:51:06|0.83818
04:51:08|0.83818
04:51:09|0.83849
04:51:10|0.83889
04:51:10|0.8389
04:51:11|0.8393
04:51:13|0.8393
04:51:13|0.8393
04:51:15|0.83842
04:51:16|0.83813
04:51:16|0.83833
04:51:17|0.83833
04:51:19|0.83844
04:51:20|0.83844
04:51:21|0.83844
04:51:22|0.83844
04:51:23|0.8378
04:51:23|0.83713
04:51:25|0.83733
04:51:26|0.83733
04:51:27|0.8371
04:51:28|0.8371
04:51:30|0.83713
04:51:31|0.83713
04:51:33|0.83713
04:51:33|0.83713
04:51:34|0.83713
04:51:36|0.83685
04:51:37|0.8369
04:51:38|0.8369
04:51:39|0.83767
04:51:41|0.83757
04:51:41|0.83757
04:51:43|0.83782
04:51:43|0.83806
04:51:45|0.83806
04:51:46|0.83806
04:51:47|0.83806
04:51:48|0.83763
04:51:49|0.83763
04:51:50|0.83763
04:51:51|0.83843
04:51:52|0.83843
04:51:53|0.83755
04:51:55|0.83726
04:51:56|0.83758
04:51:57|0.83758
04:51:58|0.83687
04:51:59|0.83687
04:51:59|0.83687
04:52:00|0.83687
04:52:02|0.83687
04:52:02|0.83722
04:52:03|0.83722
04:52:05|0.83722
04:52:05|0.83722
04:52:06|0.83685
04:52:07|0.83685
04:52:08|0.83653
04:52:10|0.83653
04:52:11|0.83653
04:52:12|0.83727
04:52:12|0.83767
04:52:13|0.8376
04:52:14|0.8376
04:52:15|0.8376
04:52:17|0.8376
04:52:18|0.8376
04:52:18|0.83806
04:52:19|0.8374
04:52:21|0.8377
04:52:22|0.83773
04:52:22|0.83685
04:52:24|0.83593
04:52:24|0.83645
04:52:25|0.83686
04:52:27|0.83686
04:52:28|0.83705
04:52:29|0.83767
04:52:30|0.83767
04:52:31|0.83839
04:52:32|0.83865
04:52:33|0.83865
04:52:34|0.83865
04:52:35|0.83762
04:52:36|0.83762
04:52:38|0.83766
04:52:39|0.83811
04:52:39|0.83811
04:52:41|0.83811
04:52:41|0.83811
04:52:42|0.83811
04:52:43|0.83814
04:52:45|0.83872
04:52:46|0.83872
04:52:47|0.83872
04:52:48|0.83872
04:52:49|0.83872
04:52:50|0.83872
04:52:51|0.83872
04:52:52|0.83872
04:52:52|0.83974
04:52:53|0.83974
04:52:55|0.83903
04:52:55|0.83903
04:52:56|0.83903
04:52:58|0.8397
04:52:58|0.8397
04:53:00|0.8397
04:53:01|0.8397
04:53:02|0.83921
04:53:03|0.84014
04:53:03|0.83972
04:53:05|0.83994
04:53:06|0.84094
04:53:07|0.84098
04:53:08|0.84019
04:53:09|0.84053
04:53:10|0.8413
04:53:11|0.8415
04:53:12|0.84123
04:53:14|0.84092
04:53:14|0.8408
04:53:16|0.84111
04:53:17|0.84134
04:53:17|0.84124
04:53:18|0.84143
04:53:19|0.84138
04:53:20|0.84157
04:53:21|0.84182
04:53:23|0.84182
04:53:23|0.84151
04:53:25|0.84151
04:53:25|0.84151
04:53:26|0.84151
04:53:28|0.84155
04:53:28|0.84181
04:53:29|0.84181
04:53:31|0.8417
04:53:32|0.84212
04:53:34|0.84239
04:53:35|0.84151
04:53:36|0.84098
04:53:37|0.84162
04:53:38|0.84011
04:53:38|0.83955
04:53:39|0.8393
04:53:40|0.8393
04:53:42|0.83948
04:53:43|0.84012
04:53:44|0.84026
04:53:45|0.84044
04:53:45|0.84053
04:53:47|0.84053
04:53:48|0.84009
04:53:48|0.84028
04:53:50|0.84028
04:53:51|0.84028
04:53:52|0.84083
04:53:53|0.84083
04:53:54|0.84041
04:53:54|0.84028
04:53:55|0.84019
04:53:57|0.84009
04:53:58|0.83948
04:53:59|0.83948
04:53:59|0.83948
04:54:01|0.83966
04:54:02|0.83966
04:54:03|0.83996
04:54:04|0.84069
04:54:05|0.84098
04:54:06|0.84098
04:54:07|0.84062
04:54:08|0.84062
04:54:09|0.84011
04:54:10|0.84078
04:54:11|0.84073
04:54:12|0.84011
04:54:13|0.84082
04:54:14|0.84082
04:54:15|0.83969
04:54:16|0.83972
04:54:17|0.83869
04:54:18|0.83766
04:54:19|0.83794
04:54:20|0.83794
04:54:22|0.83808
04:54:22|0.83713
04:54:24|0.83767
04:54:24|0.83737
04:54:25|0.83737
04:54:26|0.83765
04:54:27|0.83808
04:54:28|0.83784
04:54:29|0.83839
04:54:31|0.83839
04:54:32|0.83839
04:54:32|0.83839
04:54:34|0.83839
04:54:36|0.83839
04:54:37|0.83766
04:54:38|0.83766
04:54:38|0.83769
04:54:39|0.83769
04:54:41|0.83769
04:54:42|0.83888
04:54:43|0.8382
04:54:43|0.83904
04:54:44|0.8386
04:54:46|0.83799
04:54:47|0.8384
04:54:48|0.83848
04:54:49|0.83848
04:54:50|0.83848
04:54:52|0.83814
04:54:52|0.83852
04:54:53|0.8389
04:54:54|0.8389
04:54:56|0.83941
04:54:56|0.83974
04:54:57|0.83974
04:54:59|0.83974
04:54:59|0.83968
04:55:00|0.83968
04:55:01|0.84093
04:55:03|0.84093
04:55:03|0.84023
04:55:05|0.84023
04:55:05|0.84023
04:55:06|0.84023
04:55:07|0.84023
04:55:08|0.84001
04:55:10|0.83893
04:55:10|0.83825
04:55:12|0.8389
04:55:12|0.83946
04:55:14|0.83946
04:55:15|0.83807
04:55:15|0.83849
04:55:16|0.8385
04:55:17|0.8385
04:55:18|0.83971
04:55:19|0.83971
04:55:21|0.83889
04:55:22|0.83866
04:55:23|0.83866
04:55:24|0.83848
04:55:25|0.83807
04:55:26|0.83766
04:55:27|0.8372
04:55:28|0.8372
04:55:29|0.8372
04:55:31|0.83767
04:55:31|0.83808
04:55:33|0.83809
04:55:35|0.83796
04:55:35|0.83735
04:55:37|0.83685
04:55:37|0.83647
04:55:39|0.83644
04:55:39|0.83644
04:55:41|0.83593
04:55:43|0.83593
04:55:44|0.83662
04:55:44|0.83662
04:55:46|0.83662
04:55:46|0.83662
04:55:48|0.83686
04:55:49|0.83686
04:55:50|0.83854
04:55:51|0.83885
04:55:52|0.83728
04:55:54|0.83686
04:55:55|0.83686
04:55:56|0.83686
04:55:57|0.83766
04:55:57|0.83726
04:55:58|0.83726
04:55:59|0.83886
04:56:00|0.8389
04:56:02|0.83941
04:56:02|0.84014
04:56:04|0.84014
04:56:05|0.84014
04:56:06|0.83888
04:56:07|0.8377
04:56:07|0.83725
04:56:08|0.83644
04:56:10|0.83604
04:56:11|0.83604
04:56:12|0.83593
04:56:13|0.83601
04:56:14|0.83645
04:56:15|0.83645
04:56:16|0.83645
04:56:17|0.83645
04:56:18|0.83686
04:56:19|0.83684
04:56:21|0.8363
04:56:21|0.83604
04:56:22|0.83611
04:56:23|0.8364
04:56:24|0.8364
04:56:25|0.83558
04:56:26|0.83519
04:56:27|0.83515
04:56:28|0.83515
04:56:29|0.83617
04:56:31|0.83727
04:56:32|0.83767
04:56:33|0.83767
04:56:35|0.83788
04:56:36|0.83788
04:56:36|0.83808
04:56:38|0.83808
04:56:39|0.8389
04:56:39|0.8389
04:56:41|0.8389
04:56:42|0.83804
04:56:43|0.83804
04:56:44|0.83762
04:56:45|0.83771
04:56:46|0.83708
04:56:47|0.83685
04:56:48|0.83795
04:56:49|0.83795
04:56:50|0.83795
04:56:52|0.83632
04:56:53|0.83604
04:56:54|0.83685
04:56:54|0.83686
04:56:56|0.8373
04:56:56|0.8373
04:56:58|0.8376
04:56:59|0.83795
04:57:00|0.83721
04:57:01|0.83762
04:57:02|0.83685
04:57:03|0.83733
04:57:05|0.83695
04:57:05|0.83762
04:57:06|0.83762
04:57:07|0.83762
04:57:08|0.83762
04:57:10|0.83762
04:57:10|0.83762
04:57:11|0.83762
04:57:12|0.83717
04:57:13|0.83717
04:57:14|0.83717
04:57:15|0.83724
04:57:16|0.83724
04:57:17|0.83722
04:57:19|0.83722
04:57:20|0.837
04:57:21|0.83656
04:57:21|0.83658
04:57:23|0.83727
04:57:24|0.83778
04:57:24|0.83794
04:57:26|0.83853
04:57:27|0.83853
04:57:27|0.83853
04:57:28|0.83853
04:57:29|0.83853
04:57:31|0.83853
04:57:32|0.83853
04:57:33|0.83844
04:57:35|0.83807
04:57:36|0.83866
04:57:37|0.83736
04:57:39|0.83736
04:57:40|0.83736
04:57:41|0.83802
04:57:42|0.83802
04:57:42|0.83803
04:57:43|0.83803
04:57:44|0.83731
04:57:45|0.83808
04:57:47|0.83811
04:57:47|0.83811
04:57:49|0.8381
04:57:50|0.83866
04:57:51|0.83866
04:57:53|0.83866
04:57:53|0.83807
04:57:54|0.83807
04:57:56|0.83933
04:57:58|0.83933
04:57:58|0.83852
04:57:59|0.83917
04:58:01|0.83917
04:58:01|0.83974
04:58:02|0.83974
04:58:04|0.83974
04:58:05|0.83974
04:58:06|0.83974
04:58:07|0.83889
04:58:07|0.83889
04:58:08|0.83848
04:58:10|0.83848
04:58:11|0.83848
04:58:12|0.83848
04:58:13|0.83848
04:58:15|0.83772
04:58:15|0.83844
04:58:16|0.83844
04:58:18|0.83844
04:58:19|0.83844
04:58:20|0.8389
04:58:21|0.8399
04:58:22|0.8399
04:58:23|0.84041
04:58:24|0.83966
04:58:24|0.84037
04:58:25|0.84037
04:58:27|0.84006
04:58:27|0.84006
04:58:29|0.84006
04:58:30|0.8397
04:58:31|0.8397
04:58:31|0.8397
04:58:33|0.83929
04:58:34|0.83929
04:58:36|0.83929
04:58:37|0.83889
04:58:39|0.839
04:58:40|0.839
04:58:40|0.839
04:58:42|0.839
04:58:43|0.839
04:58:43|0.839
04:58:45|0.839
04:58:46|0.839
04:58:47|0.839
04:58:49|0.839
04:58:50|0.839
04:58:51|0.83952
04:58:52|0.83952
04:58:53|0.83952
04:58:54|0.83952
04:58:55|0.83971
04:58:56|0.83971
04:58:57|0.83881
04:58:58|0.83881
04:58:59|0.8382
04:59:00|0.83812
04:59:01|0.83812
04:59:02|0.83812
04:59:04|0.83812
04:59:04|0.83909
04:59:06|0.83909
04:59:07|0.83804
04:59:07|0.83762
04:59:08|0.83765
04:59:09|0.83765
04:59:11|0.83765
04:59:11|0.83765
04:59:12|0.83726
04:59:13|0.83767
04:59:15|0.83767
04:59:16|0.83767
04:59:17|0.83736
04:59:17|0.83736
04:59:19|0.83736
04:59:19|0.83743
04:59:21|0.83685
04:59:22|0.83665
04:59:22|0.83665
04:59:24|0.83665
04:59:24|0.83665
04:59:26|0.83665
04:59:27|0.83659
04:59:28|0.83659
04:59:28|0.83762
04:59:29|0.83774
04:59:31|0.83774
04:59:31|0.83774
04:59:33|0.83761
04:59:34|0.83761
04:59:34|0.83761
04:59:36|0.83761
04:59:37|0.83767
04:59:38|0.8385
04:59:39|0.8385
04:59:40|0.8385
04:59:41|0.8385
04:59:42|0.83803
04:59:43|0.83772
04:59:44|0.83772
04:59:45|0.83772
04:59:46|0.83772
04:59:47|0.83772
04:59:49|0.83772
04:59:50|0.83833
04:59:51|0.83808
04:59:52|0.83825
04:59:53|0.83825
04:59:54|0.83772
04:59:55|0.83772
04:59:56|0.83825
04:59:57|0.83772
04:59:58|0.83772
04:59:59|0.83801
05:00:00|0.83741
05:00:02|0.83808
05:00:03|0.83808
05:00:03|0.83808
05:00:04|0.83808
05:00:06|0.8372
05:00:07|0.83686
05:00:08|0.83581
05:00:09|0.83616
05:00:10|0.83593
05:00:11|0.83645
05:00:12|0.83686
05:00:13|0.83719
05:00:14|0.83719
05:00:15|0.83727
05:00:16|0.83742
05:00:17|0.83742
05:00:18|0.83644
05:00:19|0.83644
05:00:20|0.83673
05:00:21|0.83629
05:00:22|0.83604
05:00:23|0.83577
05:00:24|0.83563
05:00:25|0.8351
05:00:26|0.83529
05:00:27|0.83577
05:00:28|0.83598
05:00:29|0.83551
05:00:30|0.83551
05:00:31|0.83577
05:00:32|0.83537
05:00:33|0.83537
05:00:34|0.83522
05:00:35|0.83441
05:00:37|0.83319
05:00:38|0.83278
05:00:39|0.832
05:00:41|0.83189
05:00:42|0.83315
05:00:42|0.83246
05:00:44|0.83336
05:00:45|0.83253
05:00:46|0.83383
05:00:47|0.83318
05:00:48|0.83318
05:00:49|0.83323
05:00:51|0.83323
05:00:51|0.83323
05:00:53|0.83323
05:00:54|0.83319
05:00:54|0.83319
05:00:56|0.83293
05:00:57|0.83278
05:00:58|0.83237
05:00:59|0.83237
05:01:00|0.83279
05:01:01|0.83279
05:01:02|0.83289
05:01:03|0.83289
05:01:03|0.83289
05:01:04|0.83289
05:01:06|0.83196
05:01:07|0.83101
05:01:08|0.83075
05:01:10|0.82973
05:01:10|0.82973
05:01:11|0.83034
05:01:12|0.8307
05:01:13|0.8307
05:01:15|0.8307
05:01:15|0.8307
05:01:16|0.8307
05:01:17|0.8307
05:01:19|0.83042
05:01:19|0.83033
05:01:20|0.82992
05:01:21|0.82992
05:01:22|0.83075
05:01:23|0.83075
05:01:25|0.82925
05:01:25|0.82948
05:01:26|0.82993
05:01:27|0.82993
05:01:28|0.8309
05:01:29|0.83116
05:01:30|0.83116
05:01:32|0.83112
05:01:32|0.82992
05:01:33|0.82998
05:01:34|0.83033
05:01:36|0.82992
05:01:36|0.82939
05:01:38|0.82925
05:01:38|0.82925
05:01:40|0.82911
05:01:41|0.82904
05:01:42|0.82951
05:01:43|0.82951
05:01:44|0.83048
05:01:45|0.8309
05:01:46|0.83132
05:01:47|0.83132
05:01:48|0.83124
05:01:49|0.83199
05:01:50|0.83265
05:01:51|0.83288
05:01:52|0.83273
05:01:53|0.83288
05:01:54|0.83288
05:01:55|0.83294
05:01:57|0.83283
05:01:58|0.83237
05:01:58|0.83237
05:01:59|0.83237
05:02:01|0.83237
05:02:02|0.83132
05:02:02|0.83097
05:02:04|0.83097
05:02:05|0.8305
05:02:06|0.8305
05:02:07|0.82992
05:02:07|0.82946
05:02:09|0.82925
05:02:10|0.82993
05:02:11|0.82963
05:02:12|0.82957
05:02:12|0.82957
05:02:13|0.82957
05:02:15|0.83009
05:02:16|0.82958
05:02:17|0.82912
05:02:18|0.82912
05:02:19|0.82927
05:02:20|0.82927
05:02:21|0.82927
05:02:22|0.83006
05:02:23|0.83048
05:02:24|0.83116
05:02:25|0.83075
05:02:26|0.83075
05:02:27|0.83075
05:02:28|0.82989
05:02:29|0.83037
05:02:30|0.83037
05:02:31|0.83034
05:02:32|0.83075
05:02:33|0.83075
05:02:34|0.83075
05:02:35|0.83075
05:02:36|0.83075
05:02:37|0.83156
05:02:39|0.83174
05:02:40|0.83239
05:02:41|0.83281
05:02:43|0.83281
05:02:44|0.83281
05:02:44|0.83281
05:02:45|0.8329
05:02:47|0.83237
05:02:48|0.83176
05:02:49|0.83176
05:02:50|0.83176
05:02:51|0.83238
05:02:51|0.83275
05:02:53|0.83284
05:02:54|0.83284
05:02:55|0.83331
05:02:56|0.83342
05:02:57|0.83342
05:02:58|0.83327
05:02:58|0.83254
05:03:00|0.83293
05:03:01|0.83293
05:03:02|0.83091
05:03:03|0.83017
05:03:04|0.83017
05:03:05|0.82948
05:03:07|0.82963
05:03:07|0.82963
05:03:08|0.82963
05:03:10|0.82911
05:03:10|0.8288
05:03:12|0.8287
05:03:13|0.8287
05:03:14|0.82789
05:03:15|0.82789
05:03:16|0.8283
05:03:17|0.82831
05:03:18|0.82831
05:03:19|0.82806
05:03:20|0.82806
05:03:21|0.82806
05:03:22|0.8288
05:03:23|0.82912
05:03:24|0.82834
05:03:25|0.82953
05:03:26|0.8288
05:03:27|0.82943
05:03:28|0.82952
05:03:29|0.82952
05:03:30|0.8295
05:03:31|0.8287
05:03:32|0.82872
05:03:33|0.82907
05:03:34|0.82948
05:03:35|0.82916
05:03:36|0.82916
05:03:37|0.82967
05:03:38|0.82963
05:03:40|0.83047
05:03:41|0.83001
05:03:41|0.82981
05:03:43|0.82969
05:03:45|0.82995
05:03:46|0.82995
05:03:48|0.82995
05:03:49|0.82995
05:03:50|0.82999
05:03:50|0.82999
05:03:52|0.82999
05:03:53|0.82953
05:03:54|0.82953
05:03:54|0.82953
05:03:56|0.82952
05:03:57|0.82952
05:03:58|0.82952
05:03:59|0.82952
05:04:00|0.8296
05:04:00|0.82938
05:04:01|0.82993
05:04:04|0.83062
05:04:05|0.82994
05:04:05|0.82993
05:04:07|0.8288
05:04:08|0.82784
05:04:08|0.82869
05:04:10|0.82871
05:04:11|0.82912
05:04:12|0.82883
05:04:14|0.82883
05:04:14|0.82904
05:04:15|0.8283
05:04:16|0.82862
05:04:17|0.8283
05:04:18|0.82789
05:04:20|0.82789
05:04:21|0.82725
05:04:22|0.82715
05:04:23|0.82713
05:04:24|0.827
05:04:25|0.82704
05:04:26|0.82704
05:04:27|0.8279
05:04:28|0.82831
05:04:29|0.82831
05:04:31|0.82973
05:04:32|0.8285
05:04:33|0.8285
05:04:33|0.8285
05:04:35|0.82835
05:04:35|0.82858
05:04:37|0.82858
05:04:37|0.82841
05:04:39|0.82907
05:04:39|0.82877
05:04:41|0.82877
05:04:43|0.82919
05:04:44|0.82993
05:04:45|0.82993
05:04:46|0.83033
05:04:47|0.83032
05:04:48|0.83033
05:04:49|0.83033
05:04:50|0.83034
05:04:51|0.82957
05:04:53|0.82957
05:04:54|0.82914
05:04:55|0.82914
05:04:56|0.82952
05:04:57|0.82952
05:04:59|0.82966
05:04:59|0.82994
05:05:00|0.83014
05:05:01|0.83034
05:05:02|0.83116
05:05:04|0.83116
05:05:05|0.83116
05:05:05|0.83116
05:05:06|0.83006
05:05:07|0.82992
05:05:09|0.82952
05:05:09|0.82952
05:05:10|0.82952
05:05:12|0.8303
05:05:12|0.82951
05:05:14|0.82911
05:05:15|0.82901
05:05:16|0.82992
05:05:18|0.8303
05:05:19|0.83034
05:05:19|0.83075
05:05:20|0.83075
05:05:22|0.83075
05:05:22|0.83047
05:05:23|0.82964
05:05:24|0.82964
05:05:25|0.82922
05:05:26|0.82926
05:05:27|0.82896
05:05:28|0.82856
05:05:29|0.8283
05:05:30|0.828
05:05:31|0.82728
05:05:32|0.82761
05:05:33|0.82761
05:05:34|0.82745
05:05:35|0.82745
05:05:36|0.82671
05:05:37|0.82671
05:05:38|0.82627
05:05:39|0.82643
05:05:40|0.82623
05:05:42|0.827
05:05:43|0.82626
05:05:44|0.82624
05:05:45|0.82605
05:05:45|0.82605
05:05:47|0.82586
05:05:48|0.82586
05:05:49|0.82588
05:05:50|0.82571
05:05:51|0.82571
05:05:52|0.82571
05:05:54|0.82571
05:05:55|0.82571
05:05:56|0.82564
05:05:57|0.82544
05:05:57|0.82535
05:05:58|0.82463
05:06:00|0.82458
05:06:01|0.82429
05:06:01|0.82498
05:06:03|0.82502
05:06:04|0.82474
05:06:05|0.82488
05:06:06|0.82425
05:06:06|0.82459
05:06:08|0.82436
05:06:09|0.82301
05:06:10|0.8233
05:06:12|0.82294
05:06:13|0.82263
05:06:13|0.82303
05:06:14|0.82321
05:06:16|0.82301
05:06:16|0.82317
05:06:18|0.82269
05:06:18|0.823
05:06:20|0.823
05:06:20|0.823
05:06:21|0.82296
05:06:23|0.82296
05:06:24|0.82296
05:06:25|0.823
05:06:25|0.82308
05:06:27|0.8234
05:06:28|0.823
05:06:29|0.82245
05:06:30|0.82264
05:06:32|0.82342
05:06:33|0.8234
05:06:33|0.82297
05:06:34|0.82297
05:06:35|0.82374
05:06:36|0.82342
05:06:38|0.82376
05:06:39|0.82403
05:06:40|0.82382
05:06:40|0.82342
05:06:42|0.82284
05:06:43|0.8226
05:06:44|0.82219
05:06:45|0.8229
05:06:46|0.82332
05:06:47|0.82342
05:06:48|0.82342
05:06:49|0.823
05:06:50|0.823
05:06:51|0.82357
05:06:52|0.82357
05:06:53|0.82357
05:06:54|0.82312
05:06:55|0.82306
05:06:56|0.823
05:06:57|0.82307
05:06:58|0.823
05:06:59|0.82261
05:07:00|0.82261
05:07:01|0.82342
05:07:02|0.82342
05:07:03|0.82382
05:07:04|0.82358
05:07:05|0.82301
05:07:06|0.82348
05:07:07|0.82378
05:07:08|0.82398
05:07:10|0.82371
05:07:10|0.82403
05:07:11|0.82403
05:07:12|0.82386
05:07:13|0.82434
05:07:14|0.82434
05:07:16|0.82468
05:07:16|0.82468
05:07:17|0.82477
05:07:18|0.82586
05:07:19|0.82668
05:07:21|0.82628
05:07:22|0.8254
05:07:22|0.8254
05:07:24|0.82602
05:07:25|0.82575
05:07:26|0.82587
05:07:27|0.82665
05:07:28|0.82627
05:07:28|0.82692
05:07:30|0.82692
05:07:31|0.82645
05:07:32|0.82645
05:07:32|0.82659
05:07:34|0.82712
05:07:35|0.82666
05:07:36|0.82666
05:07:37|0.82691
05:07:37|0.82871
05:07:39|0.82852
05:07:40|0.82952
05:07:41|0.82939
05:07:41|0.82952
05:07:42|0.82979
05:07:45|0.82979
05:07:46|0.82946
05:07:47|0.82876
05:07:48|0.82954
05:07:50|0.82961
05:07:51|0.82952
05:07:51|0.82912
05:07:52|0.82912
05:07:54|0.82912
05:07:55|0.82912
05:07:56|0.82931
05:07:57|0.8287
05:07:58|0.82857
05:07:59|0.82861
05:07:59|0.82789
05:08:00|0.82707
05:08:02|0.82645
05:08:02|0.82626
05:08:03|0.82527
05:08:05|0.82528
05:08:05|0.82504
05:08:07|0.8253
05:08:08|0.82545
05:08:08|0.82512
05:08:09|0.82512
05:08:11|0.82512
05:08:11|0.82627
05:08:12|0.82627
05:08:13|0.82602
05:08:15|0.82604
05:08:16|0.82598
05:08:16|0.82598
05:08:18|0.82655
05:08:19|0.82754
05:08:19|0.82745
05:08:21|0.82745
05:08:22|0.82724
05:08:23|0.82758
05:08:24|0.82719
05:08:24|0.8279
05:08:26|0.8279
05:08:26|0.82762
05:08:28|0.82762
05:08:28|0.82762
05:08:30|0.82762
05:08:31|0.8276
05:08:32|0.8276
05:08:33|0.82796
05:08:34|0.82796
05:08:35|0.82838
05:08:36|0.82852
05:08:36|0.8288
05:08:38|0.8288
05:08:38|0.8288
05:08:39|0.8288
05:08:40|0.8288
05:08:43|0.82939
05:08:43|0.82935
05:08:45|0.82895
05:08:46|0.82913
05:08:47|0.82938
05:08:49|0.82938
05:08:49|0.82938
05:08:51|0.82907
05:08:52|0.82938
05:08:53|0.82938
05:08:54|0.82912
05:08:55|0.82911
05:08:56|0.82911
05:08:58|0.82911
05:08:59|0.8283
05:08:59|0.82794
05:09:00|0.82748
05:09:02|0.82748
05:09:03|0.82675
05:09:04|0.82675
05:09:05|0.82675
05:09:05|0.82646
05:09:07|0.82601
05:09:08|0.82706
05:09:09|0.82701
05:09:10|0.82626
05:09:11|0.82606
05:09:12|0.82585
05:09:14|0.82606
05:09:15|0.82621
05:09:16|0.82621
05:09:17|0.82585
05:09:18|0.82544
05:09:19|0.82571
05:09:20|0.82571
05:09:22|0.82504
05:09:22|0.82436
05:09:23|0.82504
05:09:24|0.82505
05:09:26|0.82505
05:09:26|0.82455
05:09:27|0.82545
05:09:28|0.82508
05:09:29|0.82508
05:09:31|0.8252
05:09:31|0.82485
05:09:33|0.82485
05:09:33|0.82485
05:09:35|0.82284
05:09:36|0.82285
05:09:36|0.82291
05:09:38|0.82292
05:09:39|0.82292
05:09:40|0.82316
05:09:41|0.82269
05:09:42|0.82269
05:09:42|0.82321
05:09:44|0.82299
05:09:44|0.82299
05:09:46|0.82291
05:09:48|0.82291
05:09:49|0.82247
05:09:50|0.822
05:09:52|0.822
05:09:52|0.82275
05:09:54|0.82275
05:09:55|0.82275
05:09:56|0.82212
05:09:57|0.82212
05:09:58|0.82219
05:09:59|0.82169
05:10:00|0.82195
05:10:01|0.82136
05:10:03|0.82136
05:10:03|0.821
05:10:04|0.82147
05:10:06|0.82212
05:10:06|0.82162
05:10:08|0.82119
05:10:10|0.82066
05:10:10|0.82066
05:10:12|0.82131
05:10:12|0.82131
05:10:14|0.82131
05:10:15|0.82019
05:10:16|0.82018
05:10:17|0.82089
05:10:18|0.82123
05:10:19|0.82123
05:10:20|0.82091
05:10:21|0.82121
05:10:22|0.81988
05:10:23|0.81969
05:10:24|0.8193
05:10:25|0.81949
05:10:26|0.81868
05:10:27|0.81868
05:10:28|0.81885
05:10:30|0.8179
05:10:30|0.81792
05:10:31|0.81796
05:10:32|0.8183
05:10:34|0.8181
05:10:35|0.81812
05:10:35|0.81794
05:10:37|0.81855
05:10:38|0.81759
05:10:39|0.81718
05:10:40|0.81741
05:10:41|0.81652
05:10:41|0.81675
05:10:43|0.8163
05:10:44|0.8163
05:10:45|0.8163
05:10:46|0.81681
05:10:47|0.81708
05:10:48|0.81708
05:10:49|0.81676
05:10:50|0.81676
05:10:52|0.81708
05:10:52|0.81786
05:10:53|0.81895
05:10:55|0.81948
05:10:55|0.81892
05:10:57|0.81939
05:10:58|0.81957
05:10:59|0.8198
05:10:59|0.82017
05:11:01|0.8204
05:11:02|0.82134
05:11:03|0.82135
05:11:04|0.82064
05:11:05|0.82049
05:11:06|0.82067
05:11:07|0.82017
05:11:08|0.82076
05:11:09|0.82056
05:11:10|0.821
05:11:11|0.82085
05:11:12|0.8221
05:11:13|0.8224
05:11:14|0.8224
05:11:15|0.82264
05:11:16|0.8229
05:11:17|0.8229
05:11:18|0.82287
05:11:19|0.82225
05:11:20|0.82173
05:11:21|0.82193
05:11:23|0.8219
05:11:24|0.82134
05:11:24|0.82118
05:11:26|0.821
05:11:27|0.82122
05:11:28|0.8203
05:11:29|0.82145
05:11:30|0.82182
05:11:31|0.82206
05:11:32|0.8226
05:11:33|0.82262
05:11:34|0.82262
05:11:35|0.82263
05:11:36|0.82263
05:11:37|0.82286
05:11:38|0.82286
05:11:40|0.82252
05:11:41|0.82301
05:11:41|0.82256
05:11:42|0.82256
05:11:43|0.82256
05:11:45|0.82342
05:11:45|0.82308
05:11:47|0.82308
05:11:48|0.82353
05:11:50|0.82383
05:11:50|0.82409
05:11:51|0.82409
05:11:52|0.8241
05:11:53|0.8246
05:11:54|0.82481
05:11:55|0.82507
05:11:57|0.82509
05:11:57|0.82529
05:11:59|0.82539
05:12:01|0.82508
05:12:01|0.82529
05:12:03|0.82489
05:12:04|0.82517
05:12:05|0.82552
05:12:05|0.82552
05:12:07|0.82521
05:12:07|0.82521
05:12:08|0.82545
05:12:09|0.82545
05:12:11|0.82545
05:12:11|0.82567
05:12:12|0.82582
05:12:13|0.82557
05:12:14|0.82564
05:12:16|0.82564
05:12:16|0.82566
05:12:18|0.82533
05:12:19|0.82583
05:12:19|0.82602
05:12:20|0.82613
05:12:21|0.82567
05:12:22|0.82566
05:12:24|0.82571
05:12:24|0.82571
05:12:26|0.82571
05:12:27|0.82571
05:12:28|0.825
05:12:29|0.825
05:12:29|0.825
05:12:31|0.82545
05:12:31|0.82579
05:12:32|0.82565
05:12:33|0.82532
05:12:35|0.82567
05:12:36|0.82504
05:12:37|0.82504
05:12:38|0.82463
05:12:40|0.8241
05:12:40|0.82378
05:12:42|0.8238
05:12:42|0.82385
05:12:44|0.82415
05:12:44|0.82398
05:12:45|0.82398
05:12:47|0.82376
05:12:47|0.82361
05:12:49|0.82361
05:12:50|0.82361
05:12:50|0.82383
05:12:51|0.82368
05:12:53|0.82368
05:12:54|0.823
05:12:56|0.82244
05:12:57|0.82244
05:12:57|0.82244
05:12:58|0.82134
05:13:00|0.82134
05:13:01|0.82053
05:13:01|0.82053
05:13:03|0.82047
05:13:03|0.82
05:13:04|0.81962
05:13:05|0.81983
05:13:07|0.81943
05:13:08|0.81983
05:13:09|0.81983
05:13:09|0.81924
05:13:11|0.81967
05:13:12|0.81991
05:13:13|0.81991
05:13:14|0.81909
05:13:15|0.8189
05:13:16|0.81863
05:13:16|0.81931
05:13:18|0.81933
05:13:19|0.81896
05:13:19|0.8183
05:13:21|0.8183
05:13:23|0.81853
05:13:23|0.81853
05:13:24|0.81853
05:13:26|0.81853
05:13:27|0.81842
05:13:28|0.81813
05:13:28|0.81813
05:13:30|0.81809
05:13:31|0.81809
05:13:32|0.81803
05:13:33|0.81879
05:13:34|0.81805
05:13:34|0.81805
05:13:35|0.81805
05:13:37|0.81824
05:13:38|0.81823
05:13:39|0.81826
05:13:40|0.81892
05:13:41|0.81887
05:13:42|0.81912
05:13:43|0.81942
05:13:44|0.81942
05:13:46|0.81804
05:13:46|0.8178
05:13:48|0.81743
05:13:49|0.8176
05:13:49|0.81762
05:13:51|0.8176
05:13:52|0.81734
05:13:54|0.81681
05:13:55|0.81711
05:13:55|0.81711
05:13:57|0.81751
05:13:58|0.81755
05:14:00|0.81711
05:14:01|0.81711
05:14:02|0.81742
05:14:04|0.81742
05:14:04|0.81697
05:14:06|0.81695
05:14:06|0.81566
05:14:07|0.81503
05:14:08|0.81477
05:14:10|0.81503
05:14:10|0.81528
05:14:11|0.81493
05:14:13|0.81518
05:14:14|0.81446
05:14:14|0.81495
05:14:16|0.8148
05:14:16|0.81455
05:14:17|0.81483
05:14:19|0.81458
05:14:20|0.81513
05:14:21|0.81508
05:14:21|0.81479
05:14:22|0.81523
05:14:23|0.81536
05:14:25|0.81496
05:14:25|0.81497
05:14:26|0.81505
05:14:28|0.81496
05:14:29|0.81488
05:14:30|0.81508
05:14:31|0.8147
05:14:32|0.81464
05:14:33|0.81436
05:14:34|0.8147
05:14:35|0.81456
05:14:36|0.81462
05:14:37|0.81424
05:14:38|0.81453
05:14:39|0.81438
05:14:40|0.81422
05:14:41|0.8143
05:14:41|0.8134
05:14:44|0.81349
05:14:44|0.81322
05:14:45|0.8132
05:14:47|0.81334
05:14:47|0.81308
05:14:49|0.81303
05:14:49|0.81328
05:14:51|0.81319
05:14:53|0.81389
05:14:54|0.81389
05:14:55|0.81409
05:14:56|0.81434
05:14:57|0.814
05:14:59|0.81377
05:15:00|0.81375
05:15:01|0.81332
05:15:02|0.81389
05:15:03|0.81364
05:15:04|0.81357
05:15:06|0.81357
05:15:07|0.81292
05:15:07|0.81322
05:15:08|0.81301
05:15:09|0.81372
05:15:10|0.81372
05:15:11|0.81313
05:15:12|0.813
05:15:13|0.8135
05:15:14|0.8135
05:15:15|0.81347
05:15:17|0.813
05:15:17|0.81333
05:15:18|0.81336
05:15:19|0.81336
05:15:21|0.81346
05:15:22|0.81306
05:15:23|0.81329
05:15:23|0.81329
05:15:25|0.81329
05:15:25|0.813
05:15:26|0.81255
05:15:27|0.81316
05:15:29|0.81316
05:15:30|0.81343
05:15:31|0.81328
05:15:31|0.81327
05:15:33|0.81338
05:15:33|0.81338
05:15:35|0.81278
05:15:35|0.81327
05:15:37|0.81328
05:15:38|0.81328
05:15:38|0.81328
05:15:39|0.81364
05:15:41|0.8141
05:15:41|0.8141
05:15:43|0.8141
05:15:44|0.81524
05:15:45|0.8162
05:15:46|0.81597
05:15:46|0.81612
05:15:47|0.81651
05:15:48|0.8169
05:15:50|0.81741
05:15:51|0.81692
05:15:52|0.81732
05:15:52|0.81732
05:15:54|0.81768
05:15:55|0.81708
05:15:57|0.81749
05:15:58|0.81749
05:15:58|0.81869
05:16:00|0.81869
05:16:00|0.81749
05:16:02|0.81827
05:16:03|0.818
05:16:03|0.81856
05:16:05|0.81854
05:16:06|0.81854
05:16:08|0.81836
05:16:09|0.81898
05:16:10|0.81861
05:16:10|0.81879
05:16:11|0.81879
05:16:12|0.82043
05:16:14|0.82133
05:16:14|0.82177
05:16:16|0.82086
05:16:17|0.82131
05:16:18|0.82131
05:16:19|0.82131
05:16:20|0.82131
05:16:21|0.82131
05:16:22|0.8217
05:16:23|0.8217
05:16:24|0.82166
05:16:25|0.822
05:16:26|0.822
05:16:27|0.822
05:16:28|0.82209
05:16:29|0.82196
05:16:30|0.82196
05:16:31|0.82196
05:16:32|0.8219
05:16:33|0.82142
05:16:34|0.82125
05:16:35|0.82125
05:16:36|0.82125
05:16:38|0.82125
05:16:38|0.82149
05:16:39|0.82125
05:16:41|0.82182
05:16:41|0.8224
05:16:42|0.8224
05:16:43|0.8224
05:16:44|0.8224
05:16:45|0.8224
05:16:47|0.82121
05:16:47|0.82082
05:16:48|0.82082
05:16:49|0.82123
05:16:50|0.82123
05:16:52|0.82123
05:16:52|0.81968
05:16:53|0.81968
05:16:54|0.81957
05:16:56|0.81957
05:16:56|0.81957
05:16:58|0.81923
05:17:00|0.81924
05:17:01|0.81959
05:17:02|0.82007
05:17:02|0.82007
05:17:04|0.82166
05:17:06|0.82142
05:17:07|0.8224
05:17:08|0.82315
05:17:09|0.82315
05:17:10|0.82328
05:17:11|0.82354
05:17:12|0.82257
05:17:12|0.82344
05:17:14|0.82318
05:17:15|0.82318
05:17:15|0.82325
05:17:17|0.82325
05:17:18|0.8229
05:17:19|0.8229
05:17:20|0.82282
05:17:21|0.82282
05:17:22|0.82342
05:17:23|0.82342
05:17:24|0.82395
05:17:25|0.82358
05:17:26|0.82365
05:17:27|0.82365
05:17:29|0.82375
05:17:29|0.82292
05:17:30|0.8225
05:17:31|0.8233
05:17:32|0.8234
05:17:33|0.82342
05:17:34|0.82342
05:17:35|0.82342
05:17:37|0.82397
05:17:37|0.82423
05:17:38|0.82425
05:17:40|0.82482
05:17:40|0.8249
05:17:41|0.8249
05:17:43|0.82463
05:17:43|0.82445
05:17:44|0.82528
05:17:45|0.82503
05:17:47|0.82528
05:17:48|0.82486
05:17:48|0.82486
05:17:49|0.82493
05:17:50|0.82493
05:17:52|0.82522
05:17:52|0.82508
05:17:54|0.82508
05:17:56|0.82496
05:17:57|0.82496
05:17:58|0.82528
05:17:59|0.82528
05:18:00|0.82479
05:18:01|0.82479
05:18:02|0.82459
05:18:03|0.82537
05:18:04|0.82655
05:18:05|0.82638
05:18:07|0.82623
05:18:08|0.82641
05:18:09|0.82596
05:18:10|0.82596
05:18:11|0.82584
05:18:12|0.82587
05:18:13|0.82587
05:18:14|0.82587
05:18:16|0.82587
05:18:16|0.82607
05:18:18|0.82667
05:18:18|0.82646
05:18:20|0.827
05:18:21|0.8274
05:18:22|0.8279
05:18:22|0.82796
05:18:24|0.82796
05:18:25|0.82796
05:18:26|0.82796
05:18:26|0.82796
05:18:28|0.82798
05:18:29|0.82783
05:18:30|0.82743
05:18:31|0.82743
05:18:32|0.82711
05:18:33|0.82744
05:18:35|0.82707
05:18:35|0.82667
05:18:36|0.82661
05:18:37|0.82631
05:18:38|0.82628
05:18:39|0.82614
05:18:41|0.82648
05:18:42|0.82648
05:18:42|0.82648
05:18:44|0.82528
05:18:45|0.82528
05:18:45|0.82528
05:18:47|0.82529
05:18:48|0.82537
05:18:49|0.82537
05:18:49|0.825
05:18:50|0.82464
05:18:52|0.82435
05:18:52|0.82422
05:18:54|0.82422
05:18:56|0.82393
05:18:56|0.82277
05:18:58|0.82208
05:18:59|0.82185
05:19:01|0.82178
05:19:02|0.82178
05:19:03|0.82178
05:19:04|0.82178
05:19:05|0.82202
05:19:06|0.82263
05:19:06|0.82263
05:19:08|0.82209
05:19:09|0.82267
05:19:10|0.82286
05:19:10|0.82325
05:19:12|0.82325
05:19:13|0.82325
05:19:14|0.82265
05:19:15|0.82201
05:19:16|0.82154
05:19:16|0.82154
05:19:19|0.8219
05:19:19|0.82125
05:19:20|0.82113
05:19:22|0.82131
05:19:22|0.82123
05:19:24|0.821
05:19:24|0.82009
05:19:25|0.82009
05:19:27|0.81939
05:19:28|0.8192
05:19:28|0.8192
05:19:29|0.8192
05:19:31|0.81939
05:19:31|0.82003
05:19:33|0.82003
05:19:34|0.82003
05:19:34|0.81967
05:19:35|0.82007
05:19:37|0.82007
05:19:38|0.81956
05:19:39|0.81956
05:19:40|0.81956
05:19:41|0.81956
05:19:41|0.8192
05:19:43|0.8192
05:19:44|0.81919
05:19:45|0.81919
05:19:46|0.8192
05:19:47|0.8192
05:19:48|0.8192
05:19:49|0.81945
05:19:50|0.81945
05:19:51|0.82039
05:19:52|0.82039
05:19:53|0.82039
05:19:54|0.82058
05:19:55|0.82093
05:19:57|0.82048
05:19:58|0.82048
05:19:59|0.82
05:20:01|0.82
05:20:02|0.82039
05:20:04|0.82122
05:20:04|0.8211
05:20:06|0.82031
05:20:07|0.82074
05:20:08|0.82
05:20:09|0.81969
05:20:10|0.81969
05:20:11|0.81995
05:20:12|0.81995
05:20:13|0.81995
05:20:14|0.81983
05:20:16|0.81978
05:20:16|0.82015
05:20:18|0.82082
05:20:18|0.82078
05:20:19|0.82087
05:20:21|0.82035
05:20:22|0.8207
05:20:23|0.82038
05:20:24|0.82008
05:20:25|0.81998
05:20:26|0.8194
05:20:27|0.81924
05:20:28|0.81924
05:20:29|0.81924
05:20:30|0.81882
05:20:31|0.81882
05:20:33|0.81882
05:20:33|0.81882
05:20:34|0.81882
05:20:35|0.81882
05:20:37|0.82002
05:20:38|0.82002
05:20:38|0.82003
05:20:40|0.82004
05:20:40|0.82091
05:20:41|0.82051
05:20:42|0.82051
05:20:43|0.82061
05:20:44|0.82061
05:20:45|0.82061
05:20:47|0.82061
05:20:47|0.82014
05:20:49|0.81948
05:20:49|0.81914
05:20:51|0.81914
05:20:52|0.81869
05:20:52|0.81869
05:20:54|0.81869
05:20:55|0.81869
05:20:56|0.81851
05:20:58|0.81883
05:21:00|0.81845
05:21:01|0.81882
05:21:02|0.81975
05:21:04|0.82043
05:21:05|0.82043
05:21:06|0.82169
05:21:07|0.82212
05:21:08|0.82249
05:21:09|0.82241
05:21:11|0.82219
05:21:12|0.82219
05:21:12|0.82219
05:21:13|0.82219
05:21:15|0.82147
05:21:16|0.82146
05:21:17|0.82113
05:21:18|0.82113
05:21:19|0.82107
05:21:20|0.82146
05:21:21|0.82146
05:21:22|0.82287
05:21:22|0.82152
05:21:23|0.82152
05:21:25|0.82176
05:21:25|0.82124
05:21:27|0.82103
05:21:28|0.82096
05:21:28|0.82126
05:21:30|0.82126
05:21:31|0.8216
05:21:32|0.82224
05:21:33|0.82286
05:21:35|0.82301
05:21:35|0.82334
05:21:37|0.82334
05:21:37|0.8227
05:21:39|0.82342
05:21:40|0.82351
05:21:40|0.82312
05:21:41|0.82312
05:21:43|0.82351
05:21:43|0.82382
05:21:45|0.82382
05:21:45|0.82382
05:21:46|0.82351
05:21:48|0.82351
05:21:49|0.8241
05:21:50|0.82425
05:21:51|0.82426
05:21:52|0.82407
05:21:53|0.82407
05:21:55|0.82447
05:21:55|0.82464
05:21:56|0.82464
05:21:58|0.82454
05:21:59|0.82454
05:22:00|0.82427
05:22:01|0.82427
05:22:02|0.82446
05:22:03|0.82515
05:22:04|0.82585
05:22:04|0.82586
05:22:06|0.82641
05:22:07|0.82667
05:22:08|0.8267
05:22:09|0.82708
05:22:10|0.82699
05:22:11|0.82686
05:22:12|0.82655
05:22:13|0.82705
05:22:14|0.82692
05:22:15|0.82671
05:22:16|0.82626
05:22:17|0.82623
05:22:18|0.82571
05:22:19|0.82571
05:22:20|0.82587
05:22:21|0.82544
05:22:22|0.82526
05:22:23|0.82526
05:22:24|0.82526
05:22:25|0.82526
05:22:26|0.82526
05:22:27|0.82586
05:22:28|0.82586
05:22:29|0.82627
05:22:31|0.82667
05:22:32|0.82702
05:22:33|0.82708
05:22:34|0.82708
05:22:35|0.82682
05:22:36|0.82682
05:22:37|0.82682
05:22:38|0.82726
05:22:38|0.82748
05:22:39|0.82753
05:22:41|0.82754
05:22:41|0.82754
05:22:43|0.82707
05:22:43|0.82736
05:22:44|0.82707
05:22:46|0.8267
05:22:47|0.82707
05:22:47|0.82731
05:22:48|0.82731
05:22:49|0.82731
05:22:51|0.82731
05:22:52|0.82704
05:22:53|0.82485
05:22:53|0.8254
05:22:55|0.8254
05:22:55|0.82418
05:22:56|0.82428
05:22:58|0.82469
05:23:00|0.82477
05:23:00|0.82477
05:23:01|0.82477
05:23:03|0.82477
05:23:03|0.82463
05:23:05|0.82491
05:23:06|0.82586
05:23:07|0.82733
05:23:08|0.82733
05:23:09|0.82733
05:23:10|0.82763
05:23:11|0.82757
05:23:12|0.82696
05:23:13|0.82696
05:23:14|0.82765
05:23:15|0.82765
05:23:17|0.82776
05:23:18|0.82808
05:23:18|0.82808
05:23:20|0.82808
05:23:21|0.82808
05:23:22|0.82808
05:23:23|0.82785
05:23:24|0.82806
05:23:25|0.82803
05:23:25|0.82807
05:23:26|0.82792
05:23:28|0.82792
05:23:29|0.82748
05:23:30|0.82785
05:23:31|0.82785
05:23:32|0.82707
05:23:33|0.82769
05:23:34|0.82769
05:23:35|0.82769
05:23:36|0.82769
05:23:38|0.82707
05:23:38|0.82736
05:23:39|0.82749
05:23:40|0.82749
05:23:41|0.82735
05:23:43|0.82735
05:23:44|0.82735
05:23:45|0.82742
05:23:46|0.82813
05:23:47|0.82831
05:23:48|0.82848
05:23:49|0.82848
05:23:50|0.82858
05:23:51|0.82878
05:23:52|0.82905
05:23:53|0.82842
05:23:54|0.82842
05:23:55|0.8287
05:23:56|0.8287
05:23:57|0.8287
05:23:58|0.8287
05:23:59|0.82872
05:24:01|0.8283
05:24:02|0.82837
05:24:04|0.82847
05:24:05|0.82746
05:24:05|0.82746
05:24:08|0.8279
05:24:08|0.8279
05:24:09|0.82731
05:24:11|0.82731
05:24:12|0.82731
05:24:12|0.82806
05:24:14|0.82806
05:24:14|0.8293
05:24:16|0.82838
05:24:16|0.82838
05:24:18|0.82844
05:24:18|0.82896
05:24:19|0.8285
05:24:21|0.8283
05:24:21|0.8281
05:24:23|0.82807
05:24:24|0.82807
05:24:25|0.82825
05:24:26|0.82825
05:24:26|0.82789
05:24:28|0.82789
05:24:29|0.82789
05:24:30|0.82789
05:24:31|0.82761
05:24:32|0.82746
05:24:33|0.82737
05:24:34|0.8279
05:24:35|0.82858
05:24:36|0.82858
05:24:37|0.82858
05:24:38|0.82871
05:24:39|0.82871
05:24:40|0.82874
05:24:41|0.82858
05:24:42|0.82858
05:24:43|0.82858
05:24:44|0.82892
05:24:45|0.829
05:24:46|0.829
05:24:47|0.829
05:24:48|0.829
05:24:49|0.829
05:24:50|0.82858
05:24:51|0.82858
05:24:52|0.82858
05:24:53|0.82862
05:24:54|0.82862
05:24:55|0.82862
05:24:56|0.82862
05:24:57|0.8283
05:24:58|0.82789
05:24:59|0.82789
05:25:00|0.82769
05:25:01|0.82769
05:25:02|0.8284
05:25:03|0.82862
05:25:05|0.82871
05:25:05|0.82941
05:25:06|0.83
05:25:08|0.82955
05:25:09|0.8297
05:25:09|0.82981
05:25:11|0.83006
05:25:12|0.83006
05:25:13|0.83006
05:25:14|0.83011
05:25:15|0.83011
05:25:16|0.83011
05:25:17|0.82993
05:25:18|0.83036
05:25:20|0.83036
05:25:20|0.82998
05:25:22|0.83013
05:25:22|0.83165
05:25:23|0.83209
05:25:24|0.8323
05:25:25|0.8323
05:25:26|0.8325
05:25:27|0.83241
05:25:29|0.83241
05:25:30|0.83232
05:25:30|0.83174
05:25:31|0.83174
05:25:33|0.83162
05:25:34|0.83191
05:25:35|0.83191
05:25:35|0.83078
05:25:36|0.83078
05:25:37|0.83098
05:25:38|0.83091
05:25:39|0.83091
05:25:40|0.83146
05:25:41|0.83146
05:25:42|0.83146
05:25:44|0.83146
05:25:44|0.83146
05:25:45|0.83146
05:25:47|0.83146
05:25:48|0.83146
05:25:48|0.83146
05:25:49|0.83132
05:25:50|0.83132
05:25:52|0.83132
05:25:52|0.83156
05:25:54|0.83156
05:25:55|0.83156
05:25:55|0.83145
05:25:56|0.83145
05:25:57|0.83145
05:25:58|0.83145
05:26:00|0.83145
05:26:01|0.83069
05:26:02|0.83078
05:26:04|0.83197
05:26:05|0.83245
05:26:06|0.83252
05:26:07|0.83276
05:26:08|0.83298
05:26:09|0.83327
05:26:10|0.83327
05:26:12|0.83359
05:26:13|0.83359
05:26:14|0.83327
05:26:15|0.83327
05:26:15|0.83315
05:26:17|0.83315
05:26:17|0.83322
05:26:18|0.8336
05:26:20|0.8336
05:26:21|0.83319
05:26:21|0.83309
05:26:23|0.83258
05:26:23|0.83231
05:26:25|0.83214
05:26:26|0.83169
05:26:27|0.83178
05:26:28|0.83178
05:26:29|0.83162
05:26:30|0.83159
05:26:31|0.83233
05:26:32|0.83233
05:26:33|0.83188
05:26:34|0.83238
05:26:35|0.83238
05:26:36|0.83238
05:26:37|0.83238
05:26:38|0.83228
05:26:39|0.83179
05:26:40|0.83176
05:26:41|0.83176
05:26:42|0.83196
05:26:44|0.83196
05:26:45|0.83155
05:26:45|0.83192
05:26:46|0.83192
05:26:47|0.83192
05:26:48|0.83226
05:26:49|0.83202
05:26:50|0.83238
05:26:51|0.83212
05:26:52|0.83238
05:26:53|0.83238
05:26:54|0.83234
05:26:55|0.83234
05:26:56|0.83234
05:26:57|0.83186
05:26:58|0.83186
05:26:59|0.83186
05:27:01|0.83223
05:27:01|0.83253
05:27:03|0.83253
05:27:05|0.83202
05:27:05|0.83208
05:27:07|0.83174
05:27:08|0.8309
05:27:09|0.8309
05:27:09|0.83062
05:27:10|0.83062
05:27:13|0.8309
05:27:13|0.8309
05:27:14|0.83089
05:27:15|0.83093
05:27:16|0.83093
05:27:18|0.83093
05:27:19|0.83064
05:27:19|0.83064
05:27:20|0.83072
05:27:22|0.83064
05:27:23|0.8305
05:27:24|0.82993
05:27:25|0.83
05:27:26|0.82992
05:27:27|0.82915
05:27:28|0.82915
05:27:29|0.82915
05:27:30|0.82938
05:27:31|0.82938
05:27:32|0.82938
05:27:33|0.82938
05:27:34|0.82985
05:27:35|0.82981
05:27:36|0.82961
05:27:37|0.829
05:27:38|0.8287
05:27:40|0.8287
05:27:41|0.8288
05:27:42|0.82918
05:27:42|0.82918
05:27:43|0.82918
05:27:45|0.82894
05:27:45|0.82891
05:27:46|0.82891
05:27:48|0.82891
05:27:48|0.82891
05:27:49|0.82872
05:27:51|0.82932
05:27:51|0.82877
05:27:52|0.82877
05:27:53|0.82877
05:27:54|0.82877
05:27:55|0.82874
05:27:56|0.82874
05:27:58|0.82912
05:27:59|0.82912
05:28:00|0.82982
05:28:01|0.82982
05:28:02|0.8299
05:28:03|0.83042
05:28:05|0.82988
05:28:06|0.82988
05:28:06|0.83048
05:28:08|0.8299
05:28:08|0.82992
05:28:10|0.82955
05:28:11|0.82955
05:28:11|0.82955
05:28:13|0.82952
05:28:14|0.82914
05:28:15|0.8295
05:28:15|0.8295
05:28:17|0.82911
05:28:18|0.82911
05:28:19|0.82911
05:28:20|0.8289
05:28:21|0.8289
05:28:22|0.82904
05:28:23|0.82936
05:28:24|0.8292
05:28:25|0.82946
05:28:26|0.82952
05:28:27|0.8292
05:28:28|0.8292
05:28:29|0.8292
05:28:30|0.83009
05:28:31|0.83009
05:28:32|0.82922
05:28:34|0.82922
05:28:34|0.82935
05:28:35|0.82935
05:28:36|0.82925
05:28:37|0.82925
05:28:39|0.82925
05:28:40|0.82912
05:28:41|0.82912
05:28:41|0.8288
05:28:42|0.82869
05:28:44|0.82847
05:28:44|0.82847
05:28:45|0.82847
05:28:46|0.82847
05:28:47|0.82835
05:28:48|0.82835
05:28:49|0.82563
05:28:50|0.82571
05:28:52|0.8256
05:28:52|0.82624
05:28:53|0.82624
05:28:54|0.82656
05:28:55|0.82668
05:28:56|0.82611
05:28:57|0.82611
05:28:58|0.82648
05:29:00|0.82636
05:29:00|0.82636
05:29:02|0.82636
05:29:03|0.82636
05:29:04|0.82636
05:29:04|0.82723
05:29:07|0.82674
05:29:08|0.82674
05:29:09|0.82626
05:29:10|0.82626
05:29:11|0.82585
05:29:12|0.82585
05:29:13|0.82571
05:29:14|0.82544
05:29:15|0.82544
05:29:17|0.82544
05:29:18|0.82468
05:29:19|0.82468
05:29:20|0.82468
05:29:21|0.82464
05:29:22|0.82497
05:29:23|0.82468
05:29:25|0.82468
05:29:25|0.82422
05:29:26|0.82422
05:29:27|0.82422
05:29:29|0.82414
05:29:29|0.82464
05:29:31|0.82447
05:29:32|0.82447
05:29:33|0.82447
05:29:34|0.82447
05:29:34|0.82447
05:29:36|0.82447
05:29:37|0.82407
05:29:38|0.82407
05:29:39|0.82407
05:29:40|0.82464
05:29:41|0.82411
05:29:42|0.82382
05:29:43|0.82382
05:29:44|0.8238
05:29:45|0.82416
05:29:46|0.82416
05:29:47|0.82438
05:29:48|0.82438
05:29:49|0.82438
05:29:50|0.82403
05:29:51|0.82381
05:29:52|0.82381
05:29:53|0.82426
05:29:54|0.82426
05:29:55|0.82426
05:29:56|0.82426
05:29:57|0.82426
05:29:58|0.82426
05:29:59|0.82375
05:30:00|0.82375
05:30:01|0.82417
05:30:02|0.82464
05:30:03|0.82464
05:30:04|0.82464
05:30:05|0.82545
05:30:06|0.82603
05:30:08|0.82569
05:30:09|0.82523
05:30:10|0.8252
05:30:11|0.82494
05:30:12|0.82521
05:30:14|0.82521
05:30:15|0.82521
05:30:16|0.82521
05:30:17|0.82463
05:30:18|0.82451
05:30:19|0.82469
05:30:20|0.82469
05:30:21|0.82469
05:30:22|0.82418
05:30:23|0.82418
05:30:24|0.82382
05:30:25|0.8238
05:30:26|0.8238
05:30:27|0.82374
05:30:28|0.82374
05:30:30|0.82326
05:30:31|0.82258
05:30:31|0.82256
05:30:32|0.82255
05:30:33|0.82255
05:30:34|0.82255
05:30:35|0.82138
05:30:36|0.8213
05:30:37|0.82068
05:30:39|0.82068
05:30:40|0.82098
05:30:41|0.81923
05:30:42|0.81993
05:30:43|0.8199
05:30:44|0.8199
05:30:45|0.8192
05:30:45|0.81949
05:30:48|0.81949
05:30:49|0.81949
05:30:49|0.81991
05:30:50|0.81965
05:30:51|0.81965
05:30:52|0.81965
05:30:53|0.81965
05:30:54|0.82
05:30:55|0.82003
05:30:56|0.81965
05:30:57|0.81965
05:30:58|0.81965
05:30:59|0.81983
05:31:00|0.81983
05:31:01|0.81983
05:31:03|0.82026
05:31:04|0.82007
05:31:04|0.81943
05:31:06|0.81943
05:31:06|0.81956
05:31:08|0.819
05:31:10|0.81929
05:31:11|0.81929
05:31:12|0.81929
05:31:13|0.8191
05:31:15|0.81881
05:31:16|0.81776
05:31:16|0.81775
05:31:18|0.81783
05:31:19|0.8177
05:31:20|0.81707
05:31:21|0.817
05:31:21|0.81733
05:31:23|0.81874
05:31:23|0.8185
05:31:26|0.81861
05:31:26|0.81796
05:31:27|0.81699
05:31:29|0.81699
05:31:30|0.81699
05:31:31|0.81699
05:31:32|0.818
05:31:32|0.81798
05:31:33|0.81805
05:31:34|0.81822
05:31:36|0.81807
05:31:36|0.81807
05:31:38|0.81867
05:31:38|0.81867
05:31:39|0.81867
05:31:41|0.81859
05:31:42|0.81883
05:31:43|0.81882
05:31:43|0.81896
05:31:44|0.81895
05:31:45|0.81917
05:31:47|0.81856
05:31:48|0.81915
05:31:49|0.81915
05:31:50|0.81923
05:31:51|0.81926
05:31:51|0.81926
05:31:53|0.81902
05:31:54|0.81885
05:31:55|0.81885
05:31:56|0.81947
05:31:57|0.81947
05:31:58|0.81947
05:31:59|0.81992
05:32:00|0.81991
05:32:01|0.81991
05:32:02|0.82096
05:32:03|0.82119
05:32:04|0.82137
05:32:05|0.82158
05:32:06|0.82066
05:32:07|0.8203
05:32:08|0.8203
05:32:10|0.8226
05:32:11|0.82322
05:32:13|0.82278
05:32:14|0.82288
05:32:15|0.82342
05:32:16|0.82353
05:32:17|0.82348
05:32:18|0.8235
05:32:19|0.82353
05:32:20|0.82292
05:32:21|0.82283
05:32:22|0.82296
05:32:23|0.82259
05:32:24|0.82248
05:32:25|0.82222
05:32:26|0.82166
05:32:27|0.82294
05:32:28|0.82223
05:32:29|0.82223
05:32:30|0.82221
05:32:31|0.82221
05:32:32|0.82211
05:32:33|0.82212
05:32:35|0.82221
05:32:36|0.82221
05:32:37|0.82221
05:32:37|0.82221
05:32:38|0.82221
05:32:39|0.82221
05:32:40|0.8226
05:32:41|0.8226
05:32:42|0.82207
05:32:43|0.82207
05:32:44|0.82243
05:32:45|0.82243
05:32:46|0.82222
05:32:48|0.82219
05:32:49|0.82166
05:32:49|0.82166
05:32:51|0.82119
05:32:52|0.82119
05:32:54|0.82068
05:32:55|0.81893
05:32:55|0.81821
05:32:56|0.8181
05:32:57|0.8184
05:32:58|0.8182
05:32:59|0.81745
05:33:00|0.81745
05:33:01|0.81745
05:33:03|0.81746
05:33:03|0.81738
05:33:05|0.81778
05:33:06|0.81778
05:33:07|0.81688
05:33:08|0.81688
05:33:10|0.81683
05:33:11|0.81667
05:33:12|0.81742
05:33:13|0.8184
05:33:14|0.81777
05:33:15|0.81785
05:33:16|0.81842
05:33:17|0.81886
05:33:19|0.81861
05:33:20|0.81885
05:33:21|0.81901
05:33:22|0.81878
05:33:23|0.8183
05:33:25|0.81862
05:33:26|0.81826
05:33:26|0.81826
05:33:27|0.81826
05:33:28|0.81809
05:33:29|0.81809
05:33:31|0.81809
05:33:32|0.81809
05:33:33|0.81809
05:33:34|0.81954
05:33:34|0.81996
05:33:35|0.81996
05:33:37|0.81996
05:33:37|0.81996
05:33:39|0.81996
05:33:40|0.81996
05:33:41|0.81928
05:33:42|0.81978
05:33:43|0.81978
05:33:44|0.81978
05:33:45|0.81978
05:33:46|0.81995
05:33:46|0.81968
05:33:48|0.81963
05:33:48|0.81963
05:33:49|0.81963
05:33:51|0.81963
05:33:52|0.81963
05:33:53|0.81963
05:33:54|0.82
05:33:55|0.82037
05:33:55|0.82037
05:33:56|0.82107
05:33:58|0.82107
05:33:59|0.82107
05:34:00|0.82107
05:34:01|0.82107
05:34:02|0.82207
05:34:03|0.82218
05:34:04|0.82239
05:34:05|0.82056
05:34:06|0.82036
05:34:07|0.81971
05:34:08|0.81972
05:34:09|0.81972
05:34:11|0.81944
05:34:12|0.81944
05:34:12|0.81956
05:34:14|0.81956
05:34:15|0.81956
05:34:16|0.81975
05:34:17|0.81928
05:34:18|0.81928
05:34:19|0.81952
05:34:20|0.81943
05:34:21|0.8192
05:34:22|0.81897
05:34:24|0.81909
05:34:24|0.81887
05:34:25|0.81887
05:34:27|0.81913
05:34:27|0.81912
05:34:28|0.81912
05:34:30|0.81912
05:34:30|0.81874
05:34:31|0.81866
05:34:32|0.81845
05:34:34|0.81845
05:34:34|0.81867
05:34:35|0.81867
05:34:36|0.81867
05:34:37|0.81872
05:34:38|0.81792
05:34:39|0.81873
05:34:41|0.81873
05:34:42|0.81873
05:34:43|0.81873
05:34:43|0.81888
05:34:44|0.81888
05:34:46|0.81888
05:34:47|0.81905
05:34:47|0.81905
05:34:48|0.81905
05:34:49|0.81905
05:34:51|0.81905
05:34:51|0.81905
05:34:53|0.81905
05:34:54|0.81905
05:34:54|0.81894
05:34:56|0.81894
05:34:56|0.81894
05:34:58|0.81872
05:34:59|0.81872
05:35:00|0.81851
05:35:00|0.81867
05:35:01|0.81868
05:35:02|0.81868
05:35:04|0.82081
05:35:05|0.81979
05:35:06|0.81979
05:35:07|0.81962
05:35:08|0.81962
05:35:09|0.81962
05:35:10|0.82045
05:35:11|0.82045
05:35:12|0.82045
05:35:14|0.82131
05:35:15|0.82131
05:35:16|0.82106
05:35:17|0.82045
05:35:18|0.82045
05:35:19|0.82045
05:35:20|0.82045
05:35:21|0.82134
05:35:22|0.82131
05:35:23|0.82131
05:35:25|0.82073
05:35:25|0.82073
05:35:27|0.8204
05:35:28|0.82
05:35:29|0.82
05:35:30|0.81924
05:35:31|0.81924
05:35:32|0.81924
05:35:33|0.81953
05:35:34|0.81938
05:35:35|0.82009
05:35:36|0.82009
05:35:36|0.82009
05:35:37|0.82009
05:35:39|0.82009
05:35:39|0.82009
05:35:41|0.82009
05:35:42|0.82009
05:35:43|0.82093
05:35:44|0.82093
05:35:44|0.82093
05:35:46|0.82173
05:35:47|0.82173
05:35:48|0.82173
05:35:49|0.82114
05:35:50|0.82114
05:35:52|0.82151
05:35:52|0.82141
05:35:54|0.82081
05:35:55|0.82081
05:35:56|0.82081
05:35:56|0.82
05:35:58|0.81968
05:35:58|0.8195
05:36:00|0.8195
05:36:01|0.8195
05:36:01|0.8195
05:36:04|0.8195
05:36:04|0.82077
05:36:05|0.82106
05:36:06|0.82177
05:36:08|0.82177
05:36:08|0.82177
05:36:10|0.82177
05:36:11|0.822
05:36:12|0.822
05:36:14|0.82199
05:36:15|0.82199
05:36:15|0.82172
05:36:17|0.82172
05:36:18|0.82172
05:36:18|0.82178
05:36:20|0.82192
05:36:20|0.8219
05:36:22|0.82192
05:36:23|0.82175
05:36:23|0.82134
05:36:26|0.82134
05:36:27|0.82134
05:36:28|0.82232
05:36:29|0.82191
05:36:30|0.82232
05:36:31|0.82209
05:36:32|0.82209
05:36:33|0.82209
05:36:34|0.82209
05:36:35|0.82231
05:36:36|0.82209
05:36:37|0.82209
05:36:38|0.82208
05:36:39|0.82208
05:36:40|0.82144
05:36:41|0.82144
05:36:43|0.82209
05:36:43|0.8222
05:36:44|0.82209
05:36:45|0.82209
05:36:46|0.82209
05:36:47|0.82209
05:36:48|0.8219
05:36:49|0.8219
05:36:50|0.8215
05:36:51|0.82124
05:36:52|0.82124
05:36:53|0.82146
05:36:54|0.82146
05:36:56|0.82124
05:36:56|0.82131
05:36:57|0.82195
05:36:58|0.82195
05:37:00|0.82189
05:37:00|0.82189
05:37:01|0.82181
05:37:02|0.82213
05:37:03|0.8221
05:37:04|0.82209
05:37:05|0.82209
05:37:06|0.82219
05:37:07|0.82218
05:37:08|0.82219
05:37:09|0.8244
05:37:11|0.82416
05:37:11|0.82446
05:37:13|0.82446
05:37:15|0.8252
05:37:16|0.82507
05:37:16|0.8251
05:37:17|0.8254
05:37:18|0.82515
05:37:19|0.8252
05:37:21|0.8252
05:37:22|0.82481
05:37:23|0.82484
05:37:23|0.82484
05:37:24|0.82484
05:37:25|0.82484
05:37:27|0.82492
05:37:27|0.82492
05:37:28|0.82484
05:37:29|0.82484
05:37:31|0.82484
05:37:32|0.82484
05:37:33|0.82514
05:37:34|0.82514
05:37:35|0.82514
05:37:36|0.8246
05:37:37|0.82473
05:37:38|0.82473
05:37:39|0.82505
05:37:40|0.82495
05:37:41|0.82495
05:37:42|0.82386
05:37:44|0.82445
05:37:44|0.82445
05:37:45|0.82445
05:37:47|0.82445
05:37:48|0.82445
05:37:48|0.82445
05:37:49|0.82445
05:37:51|0.82448
05:37:51|0.82448
05:37:52|0.82448
05:37:54|0.82505
05:37:55|0.82505
05:37:56|0.82501
05:37:56|0.82501
05:37:57|0.82501
05:37:58|0.82543
05:38:00|0.82601
05:38:01|0.82601
05:38:02|0.82602
05:38:03|0.8267
05:38:04|0.82659
05:38:05|0.82674
05:38:05|0.82708
05:38:07|0.82694
05:38:08|0.82694
05:38:09|0.82655
05:38:10|0.82655
05:38:11|0.82655
05:38:12|0.82652
05:38:13|0.82626
05:38:15|0.82692
05:38:15|0.8273
05:38:17|0.8273
05:38:18|0.8273
05:38:19|0.8273
05:38:21|0.82732
05:38:21|0.8278
05:38:23|0.82819
05:38:24|0.82819
05:38:25|0.8276
05:38:26|0.8276
05:38:27|0.82711
05:38:28|0.82711
05:38:29|0.82778
05:38:30|0.82748
05:38:31|0.82708
05:38:32|0.82708
05:38:33|0.82708
05:38:34|0.82715
05:38:36|0.8282
05:38:36|0.8282
05:38:37|0.8282
05:38:39|0.82829
05:38:39|0.82829
05:38:41|0.82807
05:38:41|0.8283
05:38:42|0.82819
05:38:44|0.82819
05:38:45|0.82819
05:38:46|0.82819
05:38:47|0.82789
05:38:48|0.82761
05:38:49|0.82761
05:38:50|0.82761
05:38:51|0.82749
05:38:52|0.82749
05:38:52|0.82824
05:38:54|0.82824
05:38:55|0.82824
05:38:56|0.82781
05:38:57|0.82796
05:38:58|0.82796
05:38:59|0.82853
05:38:59|0.82853
05:39:00|0.82818
05:39:01|0.82833
05:39:03|0.82833
05:39:05|0.82833
05:39:05|0.82833
05:39:07|0.82871
05:39:07|0.82934
05:39:08|0.82891
05:39:09|0.82891
05:39:11|0.82891
05:39:11|0.82891
05:39:12|0.82891
05:39:13|0.82891
05:39:15|0.82913
05:39:17|0.82963
05:39:18|0.82967
05:39:18|0.82967
05:39:19|0.82963
05:39:21|0.82963
05:39:21|0.8296
05:39:23|0.82998
05:39:24|0.82998
05:39:24|0.82998
05:39:26|0.82998
05:39:27|0.82998
05:39:27|0.83
05:39:28|0.82928
05:39:30|0.82928
05:39:30|0.82977
05:39:32|0.82977
05:39:33|0.82911
05:39:34|0.82911
05:39:34|0.8287
05:39:36|0.8285
05:39:37|0.8285
05:39:37|0.8285
05:39:39|0.82885
05:39:40|0.82912
05:39:41|0.82857
05:39:42|0.82897
05:39:43|0.82905
05:39:44|0.82858
05:39:45|0.82858
05:39:46|0.82858
05:39:48|0.82858
05:39:48|0.82858
05:39:49|0.82858
05:39:50|0.82858
05:39:52|0.82845
05:39:52|0.82845
05:39:53|0.82845
05:39:55|0.82796
05:39:56|0.82789
05:39:56|0.82789
05:39:57|0.82789
05:39:59|0.82789
05:39:59|0.82761
05:40:00|0.82744
05:40:01|0.82744
05:40:02|0.82744
05:40:03|0.82744
05:40:04|0.82756
05:40:05|0.82756
05:40:07|0.82761
05:40:07|0.82871
05:40:08|0.82871
05:40:09|0.82849
05:40:10|0.82842
05:40:12|0.82874
05:40:12|0.82874
05:40:13|0.82874
05:40:14|0.82874
05:40:16|0.82883
05:40:17|0.82899
05:40:18|0.82899
05:40:20|0.82897
05:40:20|0.82909
05:40:21|0.82909
05:40:22|0.8287
05:40:23|0.8287
05:40:25|0.8287
05:40:26|0.8287
05:40:27|0.8287
05:40:28|0.8292
05:40:29|0.82978
05:40:30|0.83085
05:40:30|0.83114
05:40:32|0.83161
05:40:33|0.83138
05:40:34|0.83106
05:40:35|0.83106
05:40:36|0.83106
05:40:37|0.83106
05:40:39|0.83219
05:40:39|0.83231
05:40:40|0.83201
05:40:41|0.83264
05:40:42|0.8329
05:40:44|0.83319
05:40:45|0.83319
05:40:46|0.83372
05:40:46|0.83344
05:40:47|0.83344
05:40:49|0.83344
05:40:50|0.83344
05:40:51|0.83297
05:40:52|0.83278
05:40:53|0.83237
05:40:54|0.83155
05:40:55|0.8315
05:40:56|0.8315
05:40:57|0.83144
05:40:58|0.83149
05:40:59|0.83197
05:41:00|0.83197
05:41:01|0.83147
05:41:02|0.83186
05:41:03|0.83226
05:41:04|0.83257
05:41:05|0.8327
05:41:06|0.83359
05:41:07|0.83329
05:41:08|0.83329
05:41:09|0.83329
05:41:10|0.83318
05:41:11|0.83344
05:41:12|0.83351
05:41:13|0.83351
05:41:14|0.83351
05:41:15|0.83349
05:41:16|0.83381
05:41:17|0.83353
05:41:18|0.8332
05:41:19|0.83287
05:41:20|0.83324
05:41:22|0.83324
05:41:23|0.83237
05:41:24|0.83279
05:41:25|0.83279
05:41:26|0.83252
05:41:27|0.83279
05:41:28|0.83279
05:41:29|0.83326
05:41:30|0.83309
05:41:31|0.83309
05:41:32|0.83309
05:41:33|0.83309
05:41:34|0.8336
05:41:35|0.8333
05:41:37|0.8333
05:41:37|0.83325
05:41:38|0.83572
05:41:40|0.8354
05:41:41|0.83393
05:41:41|0.83478
05:41:43|0.83443
05:41:44|0.83469
05:41:45|0.83318
05:41:45|0.83366
05:41:47|0.83401
05:41:48|0.83384
05:41:49|0.83359
05:41:50|0.83359
05:41:51|0.83385
05:41:52|0.83352
05:41:53|0.83352
05:41:54|0.83616
05:41:55|0.83634
05:41:56|0.83618
05:41:57|0.8353
05:41:58|0.83613
05:41:59|0.83613
05:42:00|0.83604
05:42:01|0.83613
05:42:03|0.83671
05:42:03|0.83659
05:42:05|0.83727
05:42:06|0.83708
05:42:06|0.83744
05:42:07|0.83734
05:42:08|0.83756
05:42:09|0.83778
05:42:10|0.83767
05:42:11|0.83731
05:42:13|0.83731
05:42:13|0.83685
05:42:14|0.83658
05:42:15|0.8371
05:42:16|0.83786
05:42:18|0.83731
05:42:19|0.83717
05:42:21|0.83756
05:42:21|0.83766
05:42:23|0.83769
05:42:24|0.83779
05:42:25|0.83909
05:42:26|0.83904
05:42:28|0.83929
05:42:28|0.83912
05:42:30|0.83898
05:42:31|0.83971
05:42:32|0.83971
05:42:33|0.8391
05:42:34|0.83946
05:42:35|0.83971
05:42:36|0.83965
05:42:37|0.83945
05:42:38|0.83951
05:42:39|0.83918
05:42:39|0.83904
05:42:41|0.83919
05:42:41|0.83942
05:42:43|0.83926
05:42:44|0.83922
05:42:45|0.83965
05:42:46|0.83945
05:42:47|0.83965
05:42:48|0.84028
05:42:49|0.84038
05:42:50|0.8401
05:42:51|0.84063
05:42:52|0.84098
05:42:53|0.84098
05:42:54|0.84091
05:42:55|0.84063
05:42:56|0.84135
05:42:57|0.84097
05:42:58|0.84166
05:42:59|0.84166
05:43:00|0.84166
05:43:01|0.84175
05:43:02|0.84063
05:43:03|0.8406
05:43:05|0.84011
05:43:06|0.83951
05:43:06|0.83988
05:43:07|0.84038
05:43:08|0.84038
05:43:10|0.84093
05:43:10|0.84057
05:43:12|0.84038
05:43:12|0.84048
05:43:14|0.84079
05:43:16|0.84072
05:43:16|0.84058
05:43:17|0.84038
05:43:19|0.84035
05:43:20|0.84007
05:43:21|0.84007
05:43:21|0.8397
05:43:24|0.8394
05:43:25|0.83929
05:43:25|0.83889
05:43:27|0.83893
05:43:28|0.83865
05:43:29|0.83865
05:43:29|0.83893
05:43:30|0.83893
05:43:32|0.83893
05:43:34|0.83848
05:43:34|0.8384
05:43:36|0.8387
05:43:36|0.83879
05:43:38|0.83862
05:43:38|0.83838
05:43:40|0.8385
05:43:41|0.8389
05:43:42|0.8389
05:43:42|0.83836
05:43:43|0.83933
05:43:45|0.83934
05:43:45|0.83965
05:43:47|0.83965
05:43:49|0.84003
05:43:50|0.83988
05:43:50|0.83988
05:43:51|0.83889
05:43:52|0.83888
05:43:53|0.83958
05:43:54|0.83972
05:43:55|0.83925
05:43:56|0.83929
05:43:58|0.83917
05:43:59|0.83917
05:43:59|0.83917
05:44:01|0.83896
05:44:01|0.83906
05:44:02|0.83906
05:44:04|0.83906
05:44:04|0.83906
05:44:05|0.83906
05:44:06|0.83997
05:44:08|0.84012
05:44:09|0.84009
05:44:10|0.83976
05:44:11|0.83976
05:44:12|0.83998
05:44:13|0.84011
05:44:14|0.83972
05:44:15|0.83972
05:44:16|0.84031
05:44:17|0.83895
05:44:18|0.83928
05:44:19|0.84006
05:44:21|0.83965
05:44:22|0.83965
05:44:24|0.83928
05:44:24|0.83928
05:44:25|0.8394
05:44:27|0.83938
05:44:28|0.83938
05:44:29|0.83938
05:44:30|0.8396
05:44:31|0.8396
05:44:32|0.83956
05:44:33|0.83957
05:44:34|0.83971
05:44:35|0.8396
05:44:36|0.8396
05:44:38|0.8396
05:44:38|0.8396
05:44:39|0.8396
05:44:40|0.83956
05:44:42|0.83956
05:44:42|0.83956
05:44:43|0.8397
05:44:44|0.83979
05:44:45|0.83979
05:44:46|0.83979
05:44:47|0.83987
05:44:48|0.83987
05:44:50|0.83986
05:44:50|0.83986
05:44:52|0.8397
05:44:52|0.8397
05:44:53|0.83934
05:44:54|0.83934
05:44:56|0.83934
05:44:56|0.83934
05:44:57|0.83948
05:44:58|0.83948
05:44:59|0.83987
05:45:01|0.83987
05:45:02|0.83987
05:45:02|0.83967
05:45:04|0.83973
05:45:05|0.84031
05:45:07|0.84097
05:45:07|0.84108
05:45:09|0.84144
05:45:09|0.84112
05:45:10|0.84116
05:45:11|0.84116
05:45:13|0.84116
05:45:14|0.84116
05:45:15|0.84116
05:45:16|0.84116
05:45:16|0.84121
05:45:18|0.84121
05:45:19|0.84121
05:45:19|0.84144
05:45:20|0.84128
05:45:21|0.84155
05:45:24|0.84156
05:45:25|0.84108
05:45:25|0.84064
05:45:27|0.8408
05:45:28|0.84052
05:45:29|0.84053
05:45:30|0.84084
05:45:30|0.84084
05:45:31|0.84056
05:45:32|0.84125
05:45:34|0.84113
05:45:35|0.84125
05:45:36|0.84125
05:45:37|0.84125
05:45:39|0.84112
05:45:40|0.84112
05:45:40|0.84112
05:45:42|0.84092
05:45:42|0.84052
05:45:44|0.84052
05:45:45|0.84042
05:45:46|0.84057
05:45:47|0.84057
05:45:48|0.84057
05:45:49|0.84057
05:45:49|0.84057
05:45:51|0.84042
05:45:52|0.8407
05:45:53|0.8409
05:45:54|0.8409
05:45:55|0.8409
05:45:56|0.8409
05:45:56|0.841
05:45:57|0.84116
05:45:59|0.84152
05:46:00|0.84216
05:46:01|0.84203
05:46:03|0.8418
05:46:03|0.84178
05:46:04|0.84175
05:46:05|0.84239
05:46:06|0.84222
05:46:08|0.8428
05:46:08|0.843
05:46:09|0.843
05:46:10|0.84257
05:46:12|0.84258
05:46:13|0.84258
05:46:13|0.84272
05:46:14|0.84272
05:46:15|0.84276
05:46:16|0.84333
05:46:17|0.84338
05:46:18|0.84338
05:46:19|0.84356
05:46:20|0.84368
05:46:22|0.84364
05:46:24|0.84394
05:46:25|0.84388
05:46:27|0.84338
05:46:28|0.84338
05:46:29|0.84416
05:46:31|0.84445
05:46:31|0.8451
05:46:33|0.84468
05:46:33|0.84522
05:46:35|0.84522
05:46:36|0.84487
05:46:37|0.84534
05:46:38|0.84551
05:46:39|0.84551
05:46:40|0.8462
05:46:41|0.84604
05:46:42|0.8467
05:46:43|0.84576
05:46:44|0.84512
05:46:45|0.84496
05:46:46|0.84567
05:46:47|0.8456
05:46:48|0.8456
05:46:49|0.84506
05:46:50|0.84485
05:46:51|0.84485
05:46:52|0.84507
05:46:53|0.84507
05:46:55|0.84507
05:46:55|0.84507
05:46:56|0.84514
05:46:57|0.84541
05:46:58|0.84541
05:47:00|0.84541
05:47:00|0.84574
05:47:01|0.84623
05:47:02|0.84553
05:47:03|0.84553
05:47:05|0.845
05:47:06|0.84459
05:47:07|0.84624
05:47:08|0.84544
05:47:09|0.84544
05:47:10|0.84418
05:47:11|0.84472
05:47:12|0.84485
05:47:13|0.845
05:47:14|0.84521
05:47:15|0.84436
05:47:16|0.844
05:47:17|0.844
05:47:18|0.84402
05:47:19|0.84446
05:47:20|0.84446
05:47:21|0.84421
05:47:22|0.8454
05:47:24|0.84623
05:47:25|0.84623
05:47:25|0.84623
05:47:27|0.84623
05:47:27|0.84581
05:47:28|0.84601
05:47:30|0.84601
05:47:31|0.84653
05:47:32|0.84663
05:47:34|0.84695
05:47:35|0.8468
05:47:36|0.84651
05:47:36|0.84683
05:47:37|0.84693
05:47:39|0.84751
05:47:40|0.84751
05:47:40|0.8469
05:47:42|0.84718
05:47:42|0.84734
05:47:44|0.84867
05:47:44|0.84867
05:47:46|0.84898
05:47:47|0.84943
05:47:48|0.84847
05:47:48|0.84854
05:47:50|0.84854
05:47:51|0.8489
05:47:52|0.84909
05:47:53|0.84895
05:47:53|0.84826
05:47:55|0.84844
05:47:56|0.84844
05:47:57|0.8481
05:47:58|0.84922
05:47:59|0.84905
05:48:00|0.84921
05:48:01|0.84942
05:48:02|0.84909
05:48:03|0.85
05:48:04|0.84818
05:48:05|0.84845
05:48:06|0.84803
05:48:07|0.84908
05:48:08|0.84857
05:48:09|0.84857
05:48:10|0.84822
05:48:11|0.84786
05:48:12|0.84764
05:48:13|0.84764
05:48:14|0.84753
05:48:15|0.84734
05:48:16|0.84742
05:48:17|0.8469
05:48:18|0.84669
05:48:19|0.84689
05:48:20|0.84667
05:48:21|0.84676
05:48:22|0.84627
05:48:23|0.84631
05:48:25|0.84643
05:48:26|0.84719
05:48:27|0.84744
05:48:28|0.84784
05:48:30|0.84786
05:48:31|0.84802
05:48:32|0.84786
05:48:33|0.84715
05:48:33|0.84686
05:48:35|0.84673
05:48:36|0.84673
05:48:36|0.84646
05:48:37|0.84663
05:48:39|0.84673
05:48:39|0.84665
05:48:40|0.84665
05:48:41|0.84624
05:48:43|0.84623
05:48:44|0.84623
05:48:45|0.84623
05:48:46|0.84454
05:48:47|0.84326
05:48:48|0.84295
05:48:49|0.84356
05:48:50|0.84332
05:48:51|0.84389
05:48:53|0.84393
05:48:53|0.84418
05:48:54|0.84385
05:48:55|0.84374
05:48:56|0.84406
05:48:57|0.84406
05:48:58|0.84516
05:49:00|0.84537
05:49:00|0.84537
05:49:02|0.84537
05:49:02|0.84494
05:49:04|0.8453
05:49:05|0.84316
05:49:05|0.84316
05:49:06|0.84369
05:49:08|0.84317
05:49:08|0.84306
05:49:09|0.8431
05:49:10|0.84435
05:49:11|0.84424
05:49:12|0.84424
05:49:13|0.84375
05:49:14|0.84375
05:49:15|0.84392
05:49:16|0.8441
05:49:18|0.84369
05:49:19|0.84353
05:49:20|0.84337
05:49:20|0.84337
05:49:21|0.84258
05:49:23|0.84242
05:49:23|0.8423
05:49:25|0.84195
05:49:27|0.84256
05:49:28|0.84294
05:49:29|0.84459
05:49:31|0.84386
05:49:32|0.84325
05:49:33|0.84295
05:49:34|0.84366
05:49:35|0.84407
05:49:36|0.8439
05:49:37|0.8439
05:49:38|0.84408
05:49:39|0.84381
05:49:40|0.84386
05:49:41|0.84407
05:49:42|0.84396
05:49:43|0.84491
05:49:44|0.84409
05:49:45|0.84409
05:49:46|0.84409
05:49:47|0.84447
05:49:48|0.84473
05:49:49|0.84501
05:49:51|0.84501
05:49:52|0.84501
05:49:52|0.84529
05:49:53|0.84439
05:49:54|0.84458
05:49:55|0.84372
05:49:56|0.84396
05:49:57|0.84396
05:49:59|0.84396
05:50:00|0.84396
05:50:02|0.84345
05:50:02|0.84337
05:50:03|0.84337
05:50:04|0.84296
05:50:05|0.84296
05:50:06|0.84255
05:50:07|0.84255
05:50:08|0.84267
05:50:09|0.842
05:50:10|0.84174
05:50:11|0.84174
05:50:13|0.84203
05:50:13|0.84203
05:50:14|0.84254
05:50:15|0.84174
05:50:16|0.84174
05:50:18|0.84174
05:50:19|0.84158
05:50:20|0.8415
05:50:20|0.8415
05:50:22|0.8415
05:50:23|0.8415
05:50:24|0.84165
05:50:25|0.8415
05:50:26|0.8415
05:50:27|0.8415
05:50:29|0.8415
05:50:30|0.84146
05:50:31|0.84224
05:50:32|0.84274
05:50:33|0.84296
05:50:34|0.84174
05:50:36|0.84202
05:50:37|0.84202
05:50:37|0.84202
05:50:38|0.84202
05:50:40|0.84227
05:50:40|0.84227
05:50:42|0.84227
05:50:43|0.84215
05:50:44|0.84175
05:50:45|0.84175
05:50:47|0.84175
05:50:48|0.8418
05:50:48|0.84155
05:50:50|0.84097
05:50:51|0.84131
05:50:51|0.84131
05:50:53|0.84131
05:50:53|0.84131
05:50:55|0.84092
05:50:56|0.84092
05:50:57|0.84131
05:50:58|0.84131
05:50:59|0.84131
05:51:00|0.84131
05:51:01|0.84061
05:51:03|0.84182
05:51:04|0.84182
05:51:04|0.84256
05:51:05|0.84235
05:51:06|0.84266
05:51:08|0.84249
05:51:09|0.84184
05:51:10|0.84175
05:51:11|0.84133
05:51:11|0.84134
05:51:12|0.84134
05:51:13|0.84143
05:51:14|0.84113
05:51:16|0.84033
05:51:17|0.84033
05:51:17|0.84093
05:51:19|0.84093
05:51:20|0.84093
05:51:21|0.84033
05:51:22|0.84033
05:51:23|0.84092
05:51:24|0.84092
05:51:25|0.84092
05:51:26|0.84092
05:51:28|0.84092
05:51:29|0.84092
05:51:31|0.84092
05:51:31|0.84092
05:51:33|0.84092
05:51:34|0.84134
05:51:35|0.84175
05:51:36|0.84114
05:51:37|0.84193
05:51:38|0.84221
05:51:39|0.84175
05:51:40|0.84175
05:51:41|0.84175
05:51:42|0.84217
05:51:43|0.84217
05:51:44|0.84217
05:51:45|0.84174
05:51:46|0.84097
05:51:47|0.84145
05:51:48|0.84134
05:51:49|0.84124
05:51:50|0.84162
05:51:51|0.84162
05:51:52|0.84162
05:51:53|0.841
05:51:54|0.841
05:51:55|0.8412
05:51:56|0.8412
05:51:57|0.8412
05:51:58|0.8412
05:51:59|0.84135
05:52:00|0.84155
05:52:01|0.84155
05:52:02|0.84155
05:52:03|0.84155
05:52:04|0.84228
05:52:05|0.84218
05:52:06|0.84218
05:52:07|0.84276
05:52:08|0.84276
05:52:09|0.84224
05:52:10|0.84224
05:52:11|0.84224
05:52:12|0.84224
05:52:13|0.84224
05:52:14|0.84224
05:52:15|0.8426
05:52:16|0.8426
05:52:17|0.84174
05:52:18|0.84174
05:52:19|0.84098
05:52:20|0.84098
05:52:21|0.84098
05:52:22|0.84098
05:52:24|0.84052
05:52:24|0.84052
05:52:25|0.84052
05:52:26|0.84053
05:52:27|0.84045
05:52:28|0.84045
05:52:30|0.84063
05:52:31|0.84072
05:52:33|0.84093
05:52:34|0.8409
05:52:35|0.84224
05:52:35|0.84203
05:52:36|0.84189
05:52:38|0.84189
05:52:39|0.84189
05:52:40|0.84196
05:52:41|0.84188
05:52:42|0.84216
05:52:44|0.84216
05:52:45|0.84216
05:52:46|0.84162
05:52:46|0.84162
05:52:48|0.84162
05:52:49|0.84162
05:52:49|0.84162
05:52:51|0.8403
05:52:51|0.84063
05:52:52|0.84063
05:52:54|0.84047
05:52:56|0.84047
05:52:56|0.84059
05:52:57|0.84022
05:52:58|0.8397
05:52:59|0.8397
05:53:01|0.8396
05:53:02|0.83987
05:53:03|0.83967
05:53:04|0.83987
05:53:05|0.84017
05:53:06|0.84017
05:53:07|0.83942
05:53:08|0.83976
05:53:09|0.83976
05:53:10|0.83976
05:53:11|0.83947
05:53:12|0.83929
05:53:13|0.83957
05:53:14|0.83957
05:53:15|0.83973
05:53:16|0.83964
05:53:18|0.83964
05:53:19|0.83866
05:53:19|0.83866
05:53:20|0.83827
05:53:21|0.83859
05:53:23|0.83821
05:53:24|0.83803
05:53:25|0.83766
05:53:26|0.83732
05:53:27|0.83732
05:53:28|0.83689
05:53:30|0.83678
05:53:31|0.83644
05:53:33|0.83689
05:53:34|0.8366
05:53:35|0.83672
05:53:36|0.83609
05:53:37|0.83668
05:53:38|0.83668
05:53:39|0.83668
05:53:40|0.83668
05:53:41|0.83668
05:53:42|0.83654
05:53:43|0.83654
05:53:44|0.83654
05:53:45|0.83618
05:53:46|0.83618
05:53:47|0.83599
05:53:48|0.8359
05:53:49|0.83594
05:53:50|0.8361
05:53:51|0.8361
05:53:52|0.83645
05:53:53|0.83581
05:53:55|0.83581
05:53:56|0.83686
05:53:56|0.83675
05:53:58|0.83675
05:54:00|0.83687
05:54:00|0.83645
05:54:01|0.83644
05:54:02|0.83644
05:54:03|0.83732
05:54:04|0.83604
05:54:06|0.83604
05:54:06|0.83604
05:54:07|0.83608
05:54:08|0.8361
05:54:09|0.8361
05:54:11|0.83577
05:54:11|0.83577
05:54:12|0.83593
05:54:13|0.83593
05:54:14|0.83549
05:54:16|0.83416
05:54:17|0.83403
05:54:17|0.8339
05:54:19|0.83364
05:54:19|0.83336
05:54:21|0.8335
05:54:21|0.8335
05:54:22|0.8337
05:54:23|0.8335
05:54:25|0.83333
05:54:26|0.83364
05:54:26|0.83364
05:54:27|0.83335
05:54:28|0.83329
05:54:31|0.83329
05:54:32|0.83383
05:54:33|0.83382
05:54:34|0.83382
05:54:35|0.83422
05:54:36|0.83422
05:54:37|0.83442
05:54:38|0.83442
05:54:40|0.83442
05:54:40|0.83442
05:54:42|0.83442
05:54:42|0.83401
05:54:43|0.83401
05:54:44|0.83401
05:54:45|0.83401
05:54:46|0.83401
05:54:48|0.83401
05:54:48|0.83401
05:54:49|0.83346
05:54:50|0.83333
05:54:52|0.83278
05:54:52|0.83325
05:54:54|0.83306
05:54:54|0.83278
05:54:55|0.83278
05:54:57|0.83278
05:54:58|0.83278
05:54:58|0.83291
05:55:00|0.83301
05:55:01|0.83301
05:55:02|0.83319
05:55:03|0.83346
05:55:04|0.83401
05:55:05|0.83494
05:55:06|0.83434
05:55:07|0.8341
05:55:09|0.83524
05:55:10|0.83454
05:55:10|0.83515
05:55:12|0.835
05:55:12|0.83552
05:55:14|0.83576
05:55:14|0.83527
05:55:16|0.83536
05:55:17|0.83536
05:55:18|0.83494
05:55:19|0.83492
05:55:20|0.83448
05:55:21|0.83441
05:55:22|0.8341
05:55:23|0.83452
05:55:24|0.83452
05:55:25|0.8346
05:55:26|0.8348
05:55:27|0.83482
05:55:28|0.83492
05:55:29|0.83492
05:55:30|0.83359
05:55:31|0.83435
05:55:32|0.83435
05:55:33|0.83435
05:55:34|0.83435
05:55:35|0.83435
05:55:37|0.83359
05:55:38|0.83359
05:55:38|0.83359
05:55:40|0.83359
05:55:41|0.83442
05:55:42|0.83442
05:55:43|0.83442
05:55:45|0.83442
05:55:46|0.83467
05:55:46|0.83443
05:55:48|0.83482
05:55:48|0.8349
05:55:50|0.8349
05:55:50|0.8349
05:55:52|0.83523
05:55:52|0.83544
05:55:54|0.83498
05:55:54|0.83498
05:55:55|0.83498
05:55:56|0.83498
05:55:58|0.83522
05:55:58|0.83498
05:56:00|0.83498
05:56:00|0.83482
05:56:01|0.83508
05:56:02|0.83537
05:56:03|0.83537
05:56:04|0.83537
05:56:06|0.83441
05:56:06|0.834
05:56:07|0.834
05:56:08|0.83413
05:56:10|0.83413
05:56:11|0.83413
05:56:12|0.83413
05:56:12|0.83413
05:56:13|0.83388
05:56:14|0.83427
05:56:15|0.83468
05:56:16|0.83468
05:56:17|0.83468
05:56:18|0.83468
05:56:19|0.83468
05:56:20|0.83401
05:56:22|0.83445
05:56:23|0.83445
05:56:23|0.83445
05:56:25|0.83438
05:56:25|0.83438
05:56:26|0.83444
05:56:28|0.83444
05:56:28|0.83444
05:56:29|0.83445
05:56:30|0.83445
05:56:32|0.83445
05:56:33|0.83445
05:56:35|0.83448
05:56:35|0.83438
05:56:36|0.83319
05:56:37|0.83319
05:56:39|0.83366
05:56:40|0.83366
05:56:40|0.83366
05:56:41|0.83366
05:56:43|0.83366
05:56:44|0.83366
05:56:44|0.83362
05:56:46|0.83313
05:56:46|0.83313
05:56:47|0.83313
05:56:48|0.83313
05:56:50|0.83313
05:56:50|0.83313
05:56:52|0.83313
05:56:53|0.83313
05:56:53|0.83313
05:56:54|0.83313
05:56:56|0.83323
05:56:57|0.83323
05:56:58|0.83396
05:56:58|0.83401
05:57:00|0.83381
05:57:01|0.83381
05:57:01|0.83424
05:57:03|0.83414
05:57:04|0.834
05:57:05|0.834
05:57:07|0.83482
05:57:07|0.83554
05:57:08|0.83502
05:57:09|0.83502
05:57:10|0.83586
05:57:12|0.83605
05:57:13|0.83686
05:57:14|0.83727
05:57:15|0.83637
05:57:16|0.83608
05:57:17|0.83652
05:57:18|0.83703
05:57:18|0.8374
05:57:19|0.83747
05:57:20|0.83748
05:57:22|0.83766
05:57:23|0.83766
05:57:24|0.83766
05:57:25|0.83772
05:57:25|0.83772
05:57:27|0.83772
05:57:28|0.83772
05:57:29|0.83772
05:57:29|0.83702
05:57:30|0.83702
05:57:32|0.83701
05:57:34|0.83701
05:57:36|0.83762
05:57:36|0.83762
05:57:38|0.8367
05:57:40|0.8367
05:57:41|0.83612
05:57:41|0.83612
05:57:42|0.83612
05:57:43|0.83686
05:57:45|0.83686
05:57:46|0.83644
05:57:46|0.83644
05:57:48|0.83644
05:57:49|0.83644
05:57:50|0.83644
05:57:51|0.83644
05:57:53|0.8368
05:57:53|0.83701
05:57:55|0.83644
05:57:56|0.83644
05:57:57|0.83644
05:57:57|0.83607
05:57:58|0.83607
05:58:00|0.83653
05:58:02|0.83604
05:58:03|0.83604
05:58:03|0.83604
05:58:04|0.83563
05:58:05|0.83565
05:58:06|0.83565
05:58:08|0.83522
05:58:08|0.83522
05:58:09|0.83522
05:58:10|0.83499
05:58:11|0.83461
05:58:12|0.83461
05:58:14|0.83461
05:58:14|0.83427
05:58:15|0.83427
05:58:16|0.83415
05:58:18|0.83415
05:58:18|0.83415
05:58:20|0.83359
05:58:20|0.83364
05:58:21|0.83364
05:58:23|0.83378
05:58:23|0.83378
05:58:24|0.83406
05:58:25|0.83402
05:58:27|0.83402
05:58:28|0.83366
05:58:28|0.83366
05:58:29|0.83366
05:58:30|0.83366
05:58:31|0.83402
05:58:32|0.83366
05:58:34|0.83366
05:58:35|0.83366
05:58:36|0.83365
05:58:37|0.83365
05:58:38|0.83365
05:58:39|0.83365
05:58:40|0.83393
05:58:41|0.83393
05:58:42|0.83395
05:58:43|0.83395
05:58:44|0.83395
05:58:45|0.83395
05:58:47|0.83415
05:58:47|0.83366
05:58:48|0.83366
05:58:50|0.83366
05:58:51|0.83366
05:58:52|0.83366
05:58:53|0.83368
05:58:54|0.8335
05:58:55|0.8335
05:58:57|0.83359
05:58:58|0.83359
05:58:59|0.83359
05:59:00|0.83379
05:59:01|0.83379
05:59:01|0.83379
05:59:03|0.83379
05:59:03|0.83401
05:59:04|0.83401
05:59:05|0.83401
05:59:06|0.83461
05:59:08|0.83421
05:59:09|0.83421
05:59:10|0.83421
05:59:11|0.83421
05:59:12|0.83403
05:59:14|0.83412
05:59:14|0.83412
05:59:15|0.83412
05:59:16|0.83412
05:59:18|0.83412
05:59:18|0.83402
05:59:19|0.83402
05:59:21|0.83402
05:59:21|0.83412
05:59:22|0.83401
05:59:24|0.83401
05:59:25|0.83401
05:59:26|0.83401
05:59:27|0.834
05:59:28|0.83367
05:59:29|0.83367
05:59:30|0.83333
05:59:31|0.83342
05:59:32|0.83342
05:59:33|0.83342
05:59:34|0.83374
05:59:36|0.83374
05:59:36|0.83374
05:59:37|0.83374
05:59:39|0.83374
05:59:40|0.83374
05:59:41|0.83374
05:59:42|0.83374
05:59:43|0.83318
05:59:44|0.83318
05:59:45|0.83318
05:59:46|0.83296
05:59:47|0.83296
05:59:48|0.83296
05:59:49|0.83294
05:59:51|0.83308
05:59:51|0.83308
05:59:52|0.83308
05:59:53|0.83281
05:59:54|0.83281
05:59:55|0.83264
05:59:56|0.83264
05:59:58|0.83264
05:59:59|0.83264
06:00:00|0.83264
06:00:01|0.83328
06:00:02|0.83328
06:00:02|0.83328
06:00:04|0.83358
06:00:04|0.83275
06:00:07|0.83275
06:00:07|0.83275
06:00:08|0.83304
06:00:09|0.83304
06:00:10|0.8336
06:00:12|0.83412
06:00:12|0.83413
06:00:13|0.83413
06:00:15|0.83359
06:00:16|0.83359
06:00:16|0.83359
06:00:17|0.83318
06:00:18|0.83351
06:00:19|0.83304
06:00:20|0.8336
06:00:21|0.8336
06:00:22|0.83426
06:00:23|0.83374
06:00:24|0.83359
06:00:25|0.83278
06:00:26|0.83295
06:00:27|0.83302
06:00:28|0.83302
06:00:30|0.83287
06:00:31|0.8324
06:00:31|0.83295
06:00:33|0.83303
06:00:34|0.83327
06:00:35|0.83342
06:00:37|0.83304
06:00:38|0.83279
06:00:38|0.83295
06:00:40|0.83304
06:00:40|0.83448
06:00:41|0.83448
06:00:42|0.83448
06:00:44|0.83448
06:00:44|0.83419
06:00:46|0.83333
06:00:47|0.83325
06:00:48|0.8328
06:00:49|0.83279
06:00:50|0.83302
06:00:51|0.83278
06:00:53|0.83237
06:00:54|0.83125
06:00:55|0.8316
06:00:57|0.83074
06:00:57|0.83104
06:00:58|0.83104
06:01:00|0.83104
06:01:01|0.83025
06:01:02|0.83018
06:01:03|0.83042
06:01:03|0.83016
06:01:04|0.8309
06:01:05|0.83036
06:01:06|0.83033
06:01:08|0.83033
06:01:09|0.83132
06:01:09|0.83132
06:01:11|0.83091
06:01:11|0.83091
06:01:12|0.83091
06:01:13|0.83146
06:01:15|0.83103
06:01:15|0.83033
06:01:16|0.83033
06:01:17|0.83075
06:01:18|0.83075
06:01:20|0.83079
06:01:21|0.83079
06:01:22|0.83016
06:01:23|0.83022
06:01:24|0.83015
06:01:25|0.83022
06:01:26|0.82991
06:01:27|0.82991
06:01:28|0.82969
06:01:29|0.82969
06:01:31|0.82969
06:01:31|0.82957
06:01:32|0.83008
06:01:33|0.8295
06:01:35|0.8295
06:01:35|0.82986
06:01:37|0.83048
06:01:39|0.83085
06:01:40|0.83105
06:01:42|0.83149
06:01:43|0.83319
06:01:43|0.8336
06:01:45|0.8336
06:01:46|0.8336
06:01:47|0.83382
06:01:48|0.8339
06:01:49|0.83408
06:01:50|0.83439
06:01:51|0.83468
06:01:52|0.83468
06:01:53|0.835
06:01:54|0.83501
06:01:55|0.83501
06:01:56|0.83539
06:01:57|0.83539
06:01:58|0.83564
06:01:59|0.83604
06:02:00|0.83599
06:02:01|0.83561
06:02:02|0.83669
06:02:03|0.83632
06:02:04|0.83526
06:02:06|0.83526
06:02:06|0.83562
06:02:07|0.83604
06:02:09|0.83526
06:02:09|0.83573
06:02:11|0.83605
06:02:11|0.83636
06:02:13|0.83622
06:02:13|0.83686
06:02:15|0.837
06:02:16|0.83726
06:02:17|0.83762
06:02:18|0.8372
06:02:19|0.83691
06:02:19|0.838
06:02:22|0.83851
06:02:22|0.83939
06:02:23|0.8393
06:02:24|0.83995
06:02:26|0.84039
06:02:26|0.84064
06:02:28|0.84096
06:02:28|0.84103
06:02:30|0.8408
06:02:30|0.84071
06:02:32|0.84102
06:02:32|0.84097
06:02:33|0.84092
06:02:34|0.84157
06:02:35|0.84197
06:02:36|0.84244
06:02:37|0.84182
06:02:39|0.84247
06:02:40|0.84196
06:02:42|0.84152
06:02:43|0.8408
06:02:44|0.84017
06:02:45|0.83984
06:02:46|0.83956
06:02:48|0.83956
06:02:49|0.83929
06:02:49|0.83904
06:02:50|0.83915
06:02:51|0.83915
06:02:52|0.83971
06:02:54|0.83971
06:02:55|0.84018
06:02:56|0.84018
06:02:57|0.83974
06:02:57|0.83974
06:02:59|0.84027
06:03:00|0.84006
06:03:01|0.84006
06:03:02|0.83929
06:03:02|0.83889
06:03:04|0.84026
06:03:05|0.84026
06:03:06|0.83998
06:03:07|0.83943
06:03:08|0.83943
06:03:08|0.83918
06:03:09|0.83913
06:03:11|0.83913
06:03:12|0.83998
06:03:13|0.83998
06:03:14|0.83998
06:03:15|0.83998
06:03:17|0.84134
06:03:17|0.84145
06:03:18|0.84145
06:03:19|0.84145
06:03:20|0.84247
06:03:21|0.84338
06:03:22|0.84299
06:03:23|0.84299
06:03:24|0.84299
06:03:26|0.84358
06:03:26|0.84394
06:03:27|0.8446
06:03:29|0.84461
06:03:29|0.84501
06:03:30|0.84541
06:03:31|0.8465
06:03:32|0.84704
06:03:33|0.84704
06:03:34|0.84603
06:03:35|0.84603
06:03:37|0.84628
06:03:37|0.84628
06:03:39|0.84626
06:03:41|0.84615
06:03:42|0.84544
06:03:43|0.845
06:03:44|0.84434
06:03:46|0.84434
06:03:47|0.84438
06:03:48|0.84337
06:03:49|0.84337
06:03:50|0.84323
06:03:51|0.84323
06:03:52|0.84215
06:03:53|0.8415
06:03:54|0.84154
06:03:54|0.84156
06:03:57|0.84148
06:03:58|0.84216
06:03:58|0.84216
06:03:59|0.8421
06:04:01|0.8421
06:04:02|0.84211
06:04:03|0.84206
06:04:04|0.84206
06:04:05|0.84092
06:04:06|0.84178
06:04:07|0.84256
06:04:08|0.84287
06:04:09|0.84436
06:04:09|0.84438
06:04:10|0.84438
06:04:11|0.8446
06:04:13|0.84482
06:04:14|0.84501
06:04:15|0.84501
06:04:15|0.84527
06:04:17|0.845
06:04:18|0.84434
06:04:19|0.84434
06:04:20|0.84434
06:04:21|0.84512
06:04:22|0.84516
06:04:24|0.84516
06:04:24|0.84459
06:04:25|0.84448
06:04:26|0.84515
06:04:27|0.84527
06:04:29|0.84485
06:04:30|0.84424
06:04:30|0.84424
06:04:32|0.84459
06:04:32|0.84459
06:04:33|0.84475
06:04:34|0.84423
06:04:36|0.84423
06:04:36|0.84475
06:04:37|0.84475
06:04:38|0.84501
06:04:41|0.84501
06:04:41|0.84541
06:04:42|0.84541
06:04:44|0.84579
06:04:45|0.84566
06:04:46|0.84644
06:04:48|0.84644
06:04:50|0.84624
06:04:51|0.84676
06:04:52|0.84691
06:04:53|0.84691
06:04:54|0.84691
06:04:55|0.84691
06:04:56|0.84691
06:04:57|0.84607
06:04:58|0.846
06:04:59|0.84603
06:05:00|0.84603
06:05:01|0.84617
06:05:02|0.84622
06:05:03|0.84705
06:05:04|0.84753
06:05:05|0.84768
06:05:06|0.84768
06:05:07|0.84812
06:05:08|0.84828
06:05:09|0.84867
06:05:10|0.84918
06:05:11|0.84786
06:05:12|0.84754
06:05:13|0.84741
06:05:14|0.8469
06:05:15|0.84723
06:05:16|0.84744
06:05:17|0.84764
06:05:19|0.84769
06:05:20|0.84744
06:05:21|0.84744
06:05:21|0.84786
06:05:22|0.84779
06:05:23|0.84779
06:05:24|0.84779
06:05:25|0.8476
06:05:27|0.84744
06:05:27|0.84703
06:05:28|0.84691
06:05:30|0.84623
06:05:31|0.84628
06:05:31|0.84628
06:05:33|0.84569
06:05:34|0.84626
06:05:35|0.84541
06:05:36|0.84541
06:05:37|0.84482
06:05:38|0.84477
06:05:39|0.84477
06:05:40|0.84477
06:05:42|0.84488
06:05:43|0.84572
06:05:45|0.84557
06:05:45|0.84557
06:05:47|0.845
06:05:48|0.84418
06:05:49|0.84426
06:05:50|0.84409
06:05:50|0.84337
06:05:51|0.84337
06:05:53|0.84337
06:05:54|0.84368
06:05:55|0.84336
06:05:55|0.84336
06:05:57|0.84379
06:05:59|0.84379
06:05:59|0.84379
06:06:01|0.84419
06:06:02|0.84419
06:06:02|0.8446
06:06:04|0.84518
06:06:05|0.84539
06:06:05|0.84504
06:06:06|0.84474
06:06:07|0.84429
06:06:09|0.84429
06:06:10|0.84418
06:06:11|0.84388
06:06:12|0.84388
06:06:12|0.84388
06:06:13|0.84378
06:06:15|0.84316
06:06:15|0.84248
06:06:16|0.84174
06:06:17|0.84143
06:06:19|0.84071
06:06:20|0.84036
06:06:21|0.83998
06:06:22|0.83945
06:06:23|0.84053
06:06:23|0.84053
06:06:25|0.84053
06:06:26|0.84053
06:06:26|0.83963
06:06:28|0.83963
06:06:29|0.84053
06:06:30|0.84053
06:06:31|0.84091
06:06:32|0.84053
06:06:33|0.84053
06:06:34|0.84053
06:06:35|0.84053
06:06:36|0.84116
06:06:37|0.84111
06:06:38|0.84011
06:06:39|0.8393
06:06:41|0.83892
06:06:43|0.83852
06:06:44|0.83938
06:06:44|0.83971
06:06:45|0.8394
06:06:47|0.8394
06:06:47|0.83929
06:06:48|0.83929
06:06:49|0.83929
06:06:50|0.83929
06:06:51|0.83929
06:06:53|0.83915
06:06:53|0.83915
06:06:54|0.83971
06:06:55|0.83971
06:06:57|0.83995
06:06:58|0.83929
06:06:59|0.83888
06:07:00|0.83888
06:07:01|0.83888
06:07:01|0.8393
06:07:03|0.8393
06:07:04|0.83893
06:07:05|0.8399
06:07:06|0.8399
06:07:07|0.8399
06:07:09|0.8399
06:07:10|0.8399
06:07:11|0.8399
06:07:11|0.8399
06:07:12|0.83929
06:07:13|0.83929
06:07:14|0.83929
06:07:15|0.83938
06:07:16|0.83889
06:07:17|0.83837
06:07:18|0.83816
06:07:19|0.83739
06:07:21|0.83817
06:07:21|0.83715
06:07:23|0.83786
06:07:24|0.83786
06:07:25|0.83693
06:07:25|0.83644
06:07:26|0.83609
06:07:27|0.83669
06:07:29|0.83744
06:07:29|0.83708
06:07:31|0.83706
06:07:32|0.83685
06:07:33|0.83685
06:07:34|0.83626
06:07:35|0.83674
06:07:35|0.83673
06:07:37|0.83673
06:07:38|0.83619
06:07:39|0.83619
06:07:40|0.83619
06:07:41|0.83593
06:07:42|0.8359
06:07:43|0.83623
06:07:45|0.83656
06:07:45|0.83656
06:07:47|0.83767
06:07:48|0.83808
06:07:49|0.83794
06:07:50|0.83794
06:07:51|0.83813
06:07:53|0.83808
06:07:54|0.83726
06:07:56|0.83726
06:07:56|0.83726
06:07:58|0.83726
06:07:59|0.83726
06:08:00|0.83822
06:08:01|0.83822
06:08:02|0.83822
06:08:02|0.83867
06:08:04|0.83867
06:08:05|0.83867
06:08:06|0.83729
06:08:07|0.83693
06:08:07|0.83716
06:08:09|0.83716
06:08:10|0.83685
06:08:11|0.83685
06:08:12|0.83636
06:08:13|0.83636
06:08:14|0.83686
06:08:15|0.83686
06:08:16|0.83686
06:08:17|0.83663
06:08:18|0.83663
06:08:19|0.83663
06:08:20|0.83663
06:08:21|0.837
06:08:22|0.83727
06:08:23|0.83767
06:08:24|0.83759
06:08:25|0.83759
06:08:26|0.83759
06:08:27|0.83726
06:08:28|0.83726
06:08:29|0.83726
06:08:30|0.83726
06:08:31|0.83726
06:08:32|0.83726
06:08:33|0.83726
06:08:34|0.83726
06:08:35|0.83726
06:08:36|0.83726
06:08:37|0.83726
06:08:38|0.83767
06:08:39|0.83767
06:08:40|0.83888
06:08:41|0.83888
06:08:42|0.83888
06:08:43|0.8381
06:08:45|0.83887
06:08:46|0.8389
06:08:47|0.8389
06:08:48|0.83807
06:08:49|0.83807
06:08:50|0.83807
06:08:51|0.83807
06:08:52|0.83807
06:08:53|0.83807
06:08:54|0.83807
06:08:56|0.83807
06:08:57|0.83807
06:08:57|0.83807
06:08:59|0.83807
06:09:00|0.83849
06:09:01|0.83849
06:09:01|0.83849
06:09:03|0.83821
06:09:04|0.83821
06:09:05|0.8389
06:09:05|0.8394
06:09:07|0.84026
06:09:08|0.84029
06:09:09|0.83936
06:09:10|0.84033
06:09:11|0.84005
06:09:12|0.84093
06:09:13|0.84101
06:09:14|0.84101
06:09:16|0.84043
06:09:17|0.84052
06:09:17|0.84052
06:09:19|0.8405
06:09:20|0.8401
06:09:20|0.84046
06:09:21|0.841
06:09:23|0.84152
06:09:24|0.84152
06:09:24|0.84166
06:09:25|0.84166
06:09:26|0.84213
06:09:27|0.84087
06:09:28|0.84114
06:09:29|0.84092
06:09:30|0.84013
06:09:31|0.84134
06:09:32|0.8414
06:09:33|0.8414
06:09:34|0.84106
06:09:35|0.84156
06:09:37|0.84085
06:09:37|0.84122
06:09:38|0.84056
06:09:39|0.84052
06:09:41|0.84114
06:09:41|0.84114
06:09:42|0.84114
06:09:43|0.84114
06:09:44|0.84114
06:09:45|0.84178
06:09:47|0.84282
06:09:49|0.84282
06:09:50|0.84286
06:09:50|0.8429
06:09:51|0.84279
06:09:53|0.84298
06:09:54|0.84249
06:09:55|0.8427
06:09:57|0.84254
06:09:57|0.84254
06:09:59|0.84297
06:09:59|0.84271
06:10:00|0.84271
06:10:02|0.84215
06:10:03|0.84153
06:10:03|0.84153
06:10:04|0.84153
06:10:05|0.84114
06:10:06|0.84224
06:10:07|0.84275
06:10:09|0.84275
06:10:09|0.84387
06:10:10|0.84387
06:10:11|0.84387
06:10:12|0.84357
06:10:13|0.8446
06:10:15|0.845
06:10:16|0.845
06:10:17|0.84534
06:10:17|0.84581
06:10:18|0.84524
06:10:19|0.845
06:10:20|0.84551
06:10:21|0.84615
06:10:22|0.84685
06:10:23|0.84647
06:10:24|0.84647
06:10:26|0.84615
06:10:27|0.84615
06:10:27|0.84581
06:10:29|0.8454
06:10:29|0.84534
06:10:31|0.84493
06:10:31|0.84442
06:10:33|0.84442
06:10:34|0.84474
06:10:35|0.84395
06:10:36|0.84421
06:10:36|0.84486
06:10:38|0.84411
06:10:38|0.84412
06:10:39|0.84445
06:10:41|0.8449
06:10:42|0.8449
06:10:43|0.84423
06:10:44|0.84423
06:10:44|0.84462
06:10:47|0.84462
06:10:47|0.84462
06:10:49|0.84613
06:10:49|0.84593
06:10:50|0.84593
06:10:52|0.84576
06:10:53|0.84628
06:10:54|0.8459
06:10:55|0.84678
06:10:56|0.8461
06:10:58|0.84577
06:10:59|0.84552
06:11:00|0.84552
06:11:00|0.84506
06:11:01|0.84459
06:11:03|0.84459
06:11:04|0.84636
06:11:05|0.84605
06:11:06|0.84689
06:11:07|0.84684
06:11:08|0.8466
06:11:09|0.84751
06:11:10|0.84663
06:11:11|0.84663
06:11:12|0.84786
06:11:13|0.84704
06:11:14|0.84633
06:11:15|0.84628
06:11:16|0.84628
06:11:17|0.84628
06:11:18|0.84631
06:11:19|0.84581
06:11:20|0.84562
06:11:21|0.84562
06:11:22|0.84562
06:11:23|0.84562
06:11:24|0.84562
06:11:25|0.8464
06:11:26|0.84664
06:11:27|0.84653
06:11:28|0.84653
06:11:29|0.84653
06:11:31|0.8463
06:11:31|0.8454
06:11:32|0.8454
06:11:33|0.8454
06:11:34|0.84535
06:11:35|0.84557
06:11:37|0.84557
06:11:38|0.84557
06:11:38|0.845
06:11:39|0.84474
06:11:40|0.84418
06:11:41|0.84407
06:11:43|0.8446
06:11:43|0.84499
06:11:45|0.84349
06:11:45|0.84305
06:11:48|0.84305
06:11:49|0.84305
06:11:49|0.84305
06:11:50|0.8435
06:11:51|0.84296
06:11:54|0.84292
06:11:54|0.84254
06:11:56|0.84244
06:11:57|0.84244
06:11:57|0.84244
06:11:59|0.84297
06:12:00|0.8424
06:12:00|0.84338
06:12:02|0.84215
06:12:03|0.84328
06:12:04|0.84328
06:12:05|0.84215
06:12:06|0.84214
06:12:07|0.84266
06:12:08|0.84266
06:12:09|0.84279
06:12:11|0.84279
06:12:11|0.84222
06:12:12|0.84222
06:12:13|0.84222
06:12:14|0.84174
06:12:16|0.84174
06:12:17|0.84155
06:12:17|0.84158
06:12:19|0.841
06:12:19|0.84123
06:12:21|0.84155
06:12:22|0.84212
06:12:22|0.84212
06:12:23|0.84172
06:12:24|0.84224
06:12:26|0.84256
06:12:27|0.84256
06:12:27|0.84308
06:12:29|0.84232
06:12:29|0.84232
06:12:31|0.84225
06:12:32|0.84172
06:12:33|0.84172
06:12:34|0.84172
06:12:34|0.84172
06:12:36|0.84266
06:12:37|0.84289
06:12:37|0.84276
06:12:38|0.84297
06:12:40|0.84308
06:12:41|0.84316
06:12:42|0.84379
06:12:43|0.84379
06:12:44|0.84379
06:12:44|0.84379
06:12:45|0.84419
06:12:47|0.84378
06:12:48|0.84378
06:12:49|0.84372
06:12:49|0.8437
06:12:52|0.84419
06:12:52|0.84417
06:12:53|0.84417
06:12:54|0.84354
06:12:56|0.84355
06:12:57|0.84377
06:12:58|0.84379
06:12:59|0.84379
06:12:59|0.84379
06:13:01|0.84379
06:13:02|0.84396
06:13:02|0.84309
06:13:04|0.84296
06:13:04|0.8426
06:13:06|0.84308
06:13:06|0.84273
06:13:07|0.84296
06:13:08|0.84296
06:13:10|0.84296
06:13:10|0.84275
06:13:11|0.84275
06:13:12|0.84275
06:13:14|0.84275
06:13:14|0.84275
06:13:15|0.84275
06:13:17|0.84255
06:13:18|0.84255
06:13:20|0.84255
06:13:20|0.8435
06:13:21|0.84336
06:13:23|0.84336
06:13:23|0.84336
06:13:25|0.84336
06:13:25|0.84336
06:13:26|0.84353
06:13:28|0.84309
06:13:28|0.84296
06:13:29|0.84296
06:13:31|0.84296
06:13:31|0.84297
06:13:32|0.84255
06:13:33|0.84215
06:13:35|0.84215
06:13:35|0.8423
06:13:36|0.8423
06:13:37|0.8423
06:13:38|0.8423
06:13:39|0.8423
06:13:40|0.8423
06:13:42|0.84255
06:13:42|0.84255
06:13:43|0.84255
06:13:44|0.84255
06:13:45|0.84229
06:13:47|0.84232
06:13:47|0.84174
06:13:48|0.84133
06:13:50|0.841
06:13:51|0.841
06:13:53|0.84148
06:13:54|0.84102
06:13:56|0.84256
06:13:57|0.84267
06:13:58|0.84242
06:13:59|0.84242
06:14:00|0.84242
06:14:01|0.84269
06:14:02|0.84174
06:14:03|0.84174
06:14:04|0.84174
06:14:05|0.84174
06:14:06|0.84133
06:14:06|0.84092
06:14:07|0.84092
06:14:09|0.84041
06:14:10|0.84041
06:14:11|0.84093
06:14:12|0.84099
06:14:13|0.84134
06:14:15|0.84134
06:14:16|0.84102
06:14:16|0.84102
06:14:17|0.841
06:14:19|0.841
06:14:19|0.841
06:14:21|0.841
06:14:21|0.84108
06:14:23|0.84108
06:14:23|0.84108
06:14:24|0.84175
06:14:25|0.84175
06:14:26|0.84175
06:14:27|0.84216
06:14:28|0.84256
06:14:29|0.84269
06:14:31|0.84175
06:14:32|0.84201
06:14:32|0.84201
06:14:33|0.84194
06:14:35|0.84194
06:14:35|0.84201
06:14:36|0.84201
06:14:37|0.84143
06:14:39|0.84143
06:14:39|0.84053
06:14:40|0.84053
06:14:41|0.84053
06:14:43|0.841
06:14:43|0.84134
06:14:45|0.84134
06:14:45|0.84134
06:14:46|0.84134
06:14:48|0.84134
06:14:49|0.84133
06:14:51|0.84133
06:14:52|0.84093
06:14:52|0.84093
06:14:54|0.84093
06:14:56|0.84092
06:14:57|0.84092
06:14:57|0.84092
06:14:58|0.84135
06:14:59|0.84054
06:15:01|0.84054
06:15:01|0.84123
06:15:02|0.84087
06:15:03|0.84087
06:15:04|0.84144
06:15:06|0.84144
06:15:06|0.84175
06:15:08|0.84175
06:15:09|0.8408
06:15:09|0.84074
06:15:11|0.84163
06:15:11|0.84125
06:15:13|0.84125
06:15:13|0.84039
06:15:15|0.84011
06:15:16|0.83985
06:15:17|0.84056
06:15:19|0.84056
06:15:20|0.84076
06:15:20|0.84087
06:15:22|0.84182
06:15:23|0.84226
06:15:24|0.84226
06:15:24|0.84226
06:15:26|0.84226
06:15:27|0.84172
06:15:28|0.84226
06:15:29|0.84226
06:15:30|0.84235
06:15:30|0.84235
06:15:32|0.84235
06:15:33|0.84319
06:15:34|0.84319
06:15:35|0.84319
06:15:36|0.84317
06:15:37|0.84317
06:15:39|0.84272
06:15:39|0.84215
06:15:40|0.84215
06:15:41|0.84186
06:15:42|0.84186
06:15:43|0.84216
06:15:45|0.84216
06:15:46|0.84216
06:15:46|0.8425
06:15:48|0.8425
06:15:48|0.8425
06:15:50|0.84248
06:15:51|0.84248
06:15:53|0.8425
06:15:53|0.8425
06:15:55|0.84256
06:15:56|0.84256
06:15:58|0.84256
06:15:59|0.84256
06:16:00|0.84171
06:16:00|0.84081
06:16:02|0.84052
06:16:03|0.84066
06:16:05|0.84001
06:16:06|0.83967
06:16:07|0.84012
06:16:08|0.84012
06:16:09|0.83944
06:16:10|0.83944
06:16:11|0.83944
06:16:12|0.84056
06:16:13|0.84056
06:16:14|0.84056
06:16:15|0.84056
06:16:16|0.84056
06:16:17|0.83989
06:16:18|0.84011
06:16:19|0.8389
06:16:20|0.8389
06:16:21|0.8389
06:16:23|0.8389
06:16:23|0.83971
06:16:25|0.83971
06:16:25|0.83971
06:16:26|0.83998
06:16:28|0.83998
06:16:28|0.83998
06:16:29|0.83929
06:16:31|0.83929
06:16:32|0.83944
06:16:32|0.83944
06:16:34|0.83971
06:16:34|0.83971
06:16:36|0.8408
06:16:36|0.8408
06:16:37|0.8397
06:16:39|0.83948
06:16:39|0.83948
06:16:41|0.83929
06:16:41|0.83929
06:16:42|0.83971
06:16:44|0.83971
06:16:45|0.83918
06:16:46|0.83918
06:16:47|0.83909
06:16:48|0.8393
06:16:49|0.8393
06:16:50|0.83938
06:16:51|0.8389
06:16:53|0.8389
06:16:54|0.8389
06:16:55|0.83928
06:16:56|0.83971
06:16:57|0.83971
06:16:58|0.83971
06:16:59|0.83971
06:17:00|0.83971
06:17:02|0.83971
06:17:03|0.83995
06:17:04|0.83995
06:17:04|0.83977
06:17:05|0.83977
06:17:06|0.83942
06:17:07|0.83942
06:17:08|0.83942
06:17:09|0.83942
06:17:11|0.83942
06:17:12|0.83942
06:17:12|0.83942
06:17:13|0.83955
06:17:15|0.83955
06:17:15|0.83929
06:17:16|0.83929
06:17:18|0.83929
06:17:19|0.83892
06:17:20|0.83892
06:17:20|0.83892
06:17:22|0.83892
06:17:22|0.83892
06:17:23|0.83962
06:17:25|0.84093
06:17:25|0.84093
06:17:26|0.84175
06:17:27|0.84087
06:17:28|0.84087
06:17:30|0.84174
06:17:31|0.84256
06:17:32|0.84256
06:17:33|0.84219
06:17:34|0.84183
06:17:35|0.84151
06:17:36|0.84166
06:17:37|0.84166
06:17:38|0.84166
06:17:39|0.83889
06:17:40|0.8387
06:17:41|0.83872
06:17:42|0.83903
06:17:43|0.83903
06:17:44|0.83903
06:17:45|0.83888
06:17:47|0.83888
06:17:47|0.8391
06:17:49|0.83871
06:17:49|0.83911
06:17:50|0.83911
06:17:51|0.83911
06:17:53|0.83911
06:17:54|0.83694
06:17:56|0.83706
06:17:57|0.83657
06:17:58|0.83675
06:17:59|0.8368
06:18:00|0.8368
06:18:01|0.83727
06:18:03|0.83744
06:18:04|0.83762
06:18:04|0.83787
06:18:05|0.8379
06:18:06|0.83742
06:18:08|0.83742
06:18:09|0.83808
06:18:10|0.8376
06:18:11|0.83732
06:18:12|0.83732
06:18:13|0.83714
06:18:15|0.83714
06:18:16|0.83729
06:18:17|0.83729
06:18:18|0.83705
06:18:19|0.83705
06:18:19|0.83705
06:18:21|0.83754
06:18:21|0.83754
06:18:23|0.83754
06:18:24|0.83735
06:18:25|0.83736
06:18:25|0.83736
06:18:27|0.83736
06:18:27|0.83755
06:18:29|0.83751
06:18:29|0.83751
06:18:30|0.83749
06:18:32|0.83719
06:18:33|0.83719
06:18:34|0.83719
06:18:35|0.83656
06:18:36|0.83656
06:18:37|0.83656
06:18:38|0.83702
06:18:38|0.83702
06:18:40|0.83702
06:18:41|0.83702
06:18:42|0.83651
06:18:42|0.83727
06:18:44|0.83728
06:18:45|0.83728
06:18:46|0.83736
06:18:47|0.83733
06:18:48|0.83729
06:18:48|0.83729
06:18:50|0.83729
06:18:50|0.83729
06:18:52|0.83729
06:18:53|0.83729
06:18:55|0.83767
06:18:56|0.83761
06:18:57|0.83838
06:18:58|0.83838
06:19:00|0.8385
06:19:00|0.83889
06:19:02|0.8393
06:19:02|0.8394
06:19:04|0.83857
06:19:05|0.83879
06:19:06|0.83891
06:19:06|0.83866
06:19:07|0.83842
06:19:09|0.83782
06:19:09|0.83726
06:19:11|0.8377
06:19:12|0.83736
06:19:13|0.83758
06:19:14|0.83758
06:19:15|0.83807
06:19:16|0.838
06:19:17|0.83767
06:19:18|0.83759
06:19:19|0.83808
06:19:20|0.83808
06:19:21|0.83808
06:19:22|0.83808
06:19:23|0.83808
06:19:24|0.83808
06:19:25|0.83808
06:19:26|0.83808
06:19:27|0.83845
06:19:28|0.83845
06:19:30|0.83831
06:19:30|0.83849
06:19:31|0.83849
06:19:33|0.83849
06:19:34|0.83849
06:19:34|0.83842
06:19:35|0.83833
06:19:36|0.83833
06:19:37|0.83833
06:19:38|0.83835
06:19:39|0.83835
06:19:40|0.83835
06:19:41|0.83835
06:19:43|0.83835
06:19:43|0.83828
06:19:44|0.8382
06:19:45|0.83788
06:19:47|0.83811
06:19:48|0.83807
06:19:48|0.83807
06:19:49|0.83807
06:19:50|0.83809
06:19:52|0.83809
06:19:53|0.83835
06:19:54|0.83804
06:19:55|0.83812
06:19:56|0.83812
06:19:57|0.83812
06:19:58|0.8383
06:19:59|0.8383
06:20:00|0.8383
06:20:01|0.8383
06:20:03|0.83828
06:20:03|0.83807
06:20:05|0.83795
06:20:06|0.83795
06:20:07|0.83795
06:20:08|0.83795
06:20:08|0.83807
06:20:10|0.83808
06:20:11|0.83849
06:20:12|0.83849
06:20:13|0.83849
06:20:14|0.83816
06:20:15|0.83816
06:20:16|0.83816
06:20:17|0.83828
06:20:18|0.83818
06:20:19|0.83818
06:20:20|0.83818
06:20:21|0.83818
06:20:22|0.83942
06:20:23|0.8392
06:20:25|0.83971
06:20:25|0.83971
06:20:26|0.83971
06:20:27|0.83943
06:20:28|0.83943
06:20:29|0.83943
06:20:30|0.83943
06:20:31|0.83965
06:20:32|0.83954
06:20:34|0.83923
06:20:34|0.83923
06:20:35|0.83923
06:20:36|0.83923
06:20:37|0.84022
06:20:38|0.84063
06:20:39|0.84063
06:20:40|0.84093
06:20:42|0.84093
06:20:42|0.84093
06:20:43|0.8408
06:20:44|0.84052
06:20:46|0.84052
06:20:46|0.84011
06:20:47|0.83995
06:20:48|0.8398
06:20:49|0.83992
06:20:50|0.83992
06:20:51|0.83992
06:20:53|0.83992
06:20:53|0.83992
06:20:54|0.83992
06:20:56|0.84053
06:20:57|0.84093
06:20:59|0.84091
06:20:59|0.84067
06:21:00|0.84
06:21:02|0.84028
06:21:03|0.83995
06:21:04|0.83995
06:21:05|0.83951
06:21:05|0.83951
06:21:06|0.83929
06:21:07|0.83929
06:21:09|0.83929
06:21:10|0.83907
06:21:11|0.83907
06:21:12|0.83907
06:21:13|0.83907
06:21:14|0.83907
06:21:15|0.83889
06:21:16|0.83889
06:21:17|0.839
06:21:17|0.839
06:21:19|0.839
06:21:20|0.83871
06:21:20|0.83929
06:21:22|0.83896
06:21:23|0.83955
06:21:24|0.83978
06:21:24|0.83972
06:21:26|0.83972
06:21:27|0.83972
06:21:28|0.83969
06:21:29|0.83983
06:21:30|0.83961
06:21:31|0.83961
06:21:33|0.83961
06:21:33|0.83944
06:21:34|0.83929
06:21:36|0.83929
06:21:36|0.83929
06:21:38|0.83929
06:21:39|0.83909
06:21:39|0.83918
06:21:40|0.83933
06:21:41|0.8396
06:21:42|0.8396
06:21:43|0.83972
06:21:45|0.83992
06:21:46|0.84066
06:21:46|0.84066
06:21:47|0.84066
06:21:49|0.84036
06:21:49|0.84036
06:21:51|0.84093
06:21:52|0.84063
06:21:53|0.84063
06:21:54|0.84063
06:21:55|0.84044
06:21:56|0.84017
06:21:58|0.84053
06:21:59|0.84053
06:22:00|0.84093
06:22:02|0.84093
06:22:03|0.84093
06:22:03|0.84093
06:22:04|0.84093
06:22:06|0.84093
06:22:07|0.84052
06:22:07|0.83998
06:22:09|0.83998
06:22:09|0.83987
06:22:11|0.84001
06:22:11|0.84001
06:22:13|0.84001
06:22:13|0.84001
06:22:15|0.84036
06:22:15|0.84036
06:22:16|0.8401
06:22:17|0.84102
06:22:18|0.84102
06:22:20|0.84102
06:22:20|0.84134
06:22:21|0.84204
06:22:22|0.84204
06:22:23|0.84211
06:22:24|0.84211
06:22:25|0.84211
06:22:26|0.84319
06:22:27|0.84306
06:22:29|0.84375
06:22:29|0.84387
06:22:30|0.84404
06:22:31|0.84404
06:22:32|0.84472
06:22:34|0.84467
06:22:35|0.84467
06:22:35|0.84467
06:22:37|0.8448
06:22:38|0.84481
06:22:39|0.84514
06:22:39|0.84514
06:22:40|0.84529
06:22:42|0.84541
06:22:43|0.84566
06:22:43|0.84567
06:22:44|0.84582
06:22:46|0.84594
06:22:46|0.84623
06:22:47|0.84623
06:22:49|0.84623
06:22:49|0.84595
06:22:50|0.84581
06:22:51|0.84596
06:22:52|0.84596
06:22:53|0.8454
06:22:54|0.845
06:22:55|0.84445
06:22:56|0.84445
06:22:58|0.84492
06:22:59|0.84459
06:23:00|0.84476
06:23:01|0.84596
06:23:02|0.84596
06:23:03|0.84596
06:23:04|0.84596
06:23:06|0.8454
06:23:07|0.84523
06:23:08|0.84523
06:23:08|0.84523
06:23:10|0.84556
06:23:10|0.84623
06:23:12|0.84592
06:23:13|0.84738
06:23:15|0.84742
06:23:16|0.84742
06:23:16|0.84742
06:23:17|0.84742
06:23:19|0.84688
06:23:19|0.84663
06:23:20|0.84742
06:23:22|0.84681
06:23:23|0.84681
06:23:24|0.84681
06:23:24|0.84681
06:23:26|0.84681
06:23:27|0.84681
06:23:28|0.84681
06:23:28|0.84742
06:23:30|0.84711
06:23:30|0.84711
06:23:31|0.84663
06:23:33|0.84663
06:23:33|0.84632
06:23:35|0.84541
06:23:35|0.84541
06:23:37|0.84623
06:23:38|0.84668
06:23:39|0.84666
06:23:40|0.84666
06:23:41|0.84622
06:23:42|0.84622
06:23:43|0.84622
06:23:44|0.84622
06:23:45|0.84708
06:23:46|0.84708
06:23:47|0.846
06:23:48|0.84674
06:23:49|0.84674
06:23:50|0.84649
06:23:51|0.84622
06:23:52|0.84635
06:23:53|0.84649
06:23:54|0.84649
06:23:55|0.846
06:23:56|0.846
06:23:57|0.846
06:23:58|0.84501
06:23:59|0.84534
06:24:01|0.84498
06:24:02|0.84498
06:24:03|0.84501
06:24:04|0.84501
06:24:05|0.84501
06:24:07|0.84459
06:24:07|0.84418
06:24:09|0.84418
06:24:10|0.84418
06:24:11|0.84418
06:24:12|0.84413
06:24:12|0.84469
06:24:13|0.84469
06:24:14|0.84501
06:24:15|0.84517
06:24:17|0.84517
06:24:17|0.84574
06:24:19|0.84582
06:24:20|0.84582
06:24:21|0.84644
06:24:21|0.84686
06:24:22|0.84724
06:24:23|0.84724
06:24:24|0.84775
06:24:25|0.84776
06:24:27|0.84727
06:24:27|0.84727
06:24:28|0.84727
06:24:30|0.84727
06:24:31|0.84727
06:24:32|0.84727
06:24:33|0.84727
06:24:34|0.84749
06:24:35|0.84749
06:24:36|0.84749
06:24:37|0.84749
06:24:38|0.84749
06:24:39|0.84749
06:24:40|0.84786
06:24:41|0.84743
06:24:42|0.84743
06:24:42|0.84743
06:24:43|0.84743
06:24:45|0.84743
06:24:45|0.84746
06:24:47|0.84746
06:24:48|0.84733
06:24:49|0.84733
06:24:50|0.84765
06:24:51|0.84748
06:24:51|0.84748
06:24:53|0.84748
06:24:53|0.84732
06:24:55|0.84732
06:24:56|0.848
06:24:57|0.84785
06:24:58|0.84785
06:24:59|0.84785
06:25:01|0.8475
06:25:02|0.84744
06:25:04|0.84703
06:25:05|0.84622
06:25:06|0.84591
06:25:07|0.84591
06:25:09|0.84591
06:25:09|0.84591
06:25:10|0.84591
06:25:12|0.84591
06:25:13|0.84591
06:25:13|0.84591
06:25:14|0.84658
06:25:16|0.84592
06:25:17|0.84592
06:25:19|0.84592
06:25:19|0.84632
06:25:20|0.84664
06:25:21|0.8475
06:25:22|0.848
06:25:24|0.84812
06:25:25|0.84827
06:25:26|0.84807
06:25:27|0.84807
06:25:27|0.84772
06:25:28|0.84735
06:25:29|0.84735
06:25:31|0.84735
06:25:32|0.84735
06:25:32|0.84769
06:25:33|0.84769
06:25:34|0.84703
06:25:35|0.84703
06:25:36|0.8463
06:25:37|0.84639
06:25:38|0.84536
06:25:39|0.84577
06:25:40|0.84499
06:25:42|0.84468
06:25:43|0.84468
06:25:43|0.8443
06:25:44|0.8443
06:25:45|0.8443
06:25:46|0.8443
06:25:48|0.84514
06:25:49|0.84541
06:25:49|0.84562
06:25:51|0.84562
06:25:52|0.84623
06:25:53|0.84669
06:25:53|0.84675
06:25:54|0.84743
06:25:56|0.84747
06:25:57|0.84745
06:25:58|0.84745
06:25:59|0.84745
06:26:00|0.84745
06:26:02|0.84666
06:26:03|0.84663
06:26:03|0.84663
06:26:05|0.84663
06:26:07|0.84648
06:26:07|0.84663
06:26:09|0.84686
06:26:10|0.84674
06:26:11|0.84673
06:26:12|0.84673
06:26:13|0.84701
06:26:14|0.84728
06:26:14|0.84728
06:26:16|0.84685
06:26:17|0.84685
06:26:18|0.84685
06:26:19|0.84685
06:26:20|0.84677
06:26:21|0.84701
06:26:22|0.84701
06:26:23|0.84701
06:26:23|0.84701
06:26:25|0.84737
06:26:26|0.84712
06:26:27|0.84712
06:26:28|0.84712
06:26:29|0.84712
06:26:30|0.84712
06:26:31|0.84783
06:26:32|0.84783
06:26:33|0.84785
06:26:34|0.84783
06:26:35|0.84783
06:26:36|0.84785
06:26:38|0.84785
06:26:39|0.84784
06:26:39|0.84784
06:26:40|0.84785
06:26:41|0.84736
06:26:42|0.84764
06:26:43|0.84764
06:26:44|0.84764
06:26:46|0.84764
06:26:47|0.84709
06:26:47|0.84709
06:26:49|0.84765
06:26:49|0.84808
06:26:50|0.84787
06:26:52|0.84786
06:26:52|0.84786
06:26:53|0.84785
06:26:54|0.84785
06:26:55|0.84785
06:26:57|0.84705
06:26:57|0.84705
06:26:58|0.84705
06:26:59|0.84705
06:27:00|0.84705
06:27:02|0.84705
06:27:03|0.8475
06:27:04|0.84686
06:27:04|0.84663
06:27:06|0.84658
06:27:07|0.84658
06:27:08|0.84658
06:27:09|0.84704
06:27:09|0.84704
06:27:11|0.84704
06:27:12|0.84704
06:27:12|0.84745
06:27:14|0.84745
06:27:15|0.84745
06:27:16|0.84745
06:27:17|0.84787
06:27:18|0.84788
06:27:19|0.84761
06:27:20|0.84733
06:27:21|0.84789
06:27:23|0.84785
06:27:24|0.84786
06:27:25|0.84786
06:27:26|0.84786
06:27:26|0.84786
06:27:28|0.84827
06:27:28|0.84793
06:27:29|0.84793
06:27:30|0.84793
06:27:31|0.84793
06:27:34|0.84793
06:27:34|0.8483
06:27:36|0.8483
06:27:36|0.8483
06:27:37|0.8483
06:27:38|0.8483
06:27:40|0.84823
06:27:40|0.84824
06:27:41|0.84773
06:27:42|0.84773
06:27:43|0.84849
06:27:45|0.84849
06:27:46|0.84864
06:27:46|0.84867
06:27:47|0.84867
06:27:49|0.84852
06:27:49|0.84852
06:27:51|0.84823
06:27:51|0.84823
06:27:52|0.84823
06:27:53|0.84823
06:27:55|0.84852
06:27:55|0.84824
06:27:56|0.84824
06:27:57|0.849
06:27:58|0.849
06:27:59|0.84971
06:28:00|0.8497
06:28:02|0.84925
06:28:03|0.84996
06:28:05|0.84916
06:28:06|0.85073
06:28:07|0.85105
06:28:08|0.85386
06:28:09|0.85495
06:28:10|0.8545
06:28:11|0.85371
06:28:13|0.85454
06:28:13|0.856
06:28:15|0.85489
06:28:16|0.854
06:28:17|0.85532
06:28:19|0.85538
06:28:19|0.85529
06:28:20|0.85559
06:28:22|0.85559
06:28:22|0.85683
06:28:24|0.85706
06:28:24|0.85717
06:28:25|0.85734
06:28:26|0.856
06:28:27|0.85566
06:28:29|0.85501
06:28:30|0.85414
06:28:31|0.85446
06:28:32|0.85422
06:28:32|0.85387
06:28:33|0.85478
06:28:35|0.85546
06:28:36|0.8554
06:28:37|0.85513
06:28:38|0.85559
06:28:39|0.8554
06:28:40|0.8554
06:28:41|0.85477
06:28:42|0.85413
06:28:43|0.85386
06:28:44|0.85387
06:28:45|0.85404
06:28:47|0.855
06:28:47|0.855
06:28:48|0.855
06:28:50|0.85425
06:28:50|0.85468
06:28:51|0.85508
06:28:52|0.85526
06:28:54|0.85525
06:28:55|0.8555
06:28:55|0.8555
06:28:56|0.85575
06:28:58|0.85575
06:28:58|0.85575
06:28:59|0.85601
06:29:00|0.8557
06:29:01|0.8557
06:29:03|0.85657
06:29:03|0.85657
06:29:04|0.85559
06:29:06|0.85905
06:29:06|0.85856
06:29:08|0.85878
06:29:09|0.85856
06:29:10|0.85833
06:29:11|0.8584
06:29:12|0.85898
06:29:13|0.85852
06:29:14|0.85907
06:29:15|0.85853
06:29:16|0.85885
06:29:17|0.85988
06:29:18|0.85974
06:29:19|0.85947
06:29:20|0.85962
06:29:21|0.85962
06:29:22|0.86035
06:29:23|0.85964
06:29:25|0.86049
06:29:25|0.85997
06:29:26|0.85975
06:29:27|0.86047
06:29:29|0.86014
06:29:29|0.85992
06:29:30|0.85975
06:29:32|0.85923
06:29:32|0.85925
06:29:34|0.85926
06:29:35|0.85918
06:29:36|0.85888
06:29:37|0.85885
06:29:38|0.85857
06:29:39|0.8588
06:29:39|0.8588
06:29:41|0.8588
06:29:42|0.8588
06:29:42|0.8588
06:29:44|0.8588
06:29:46|0.85934
06:29:47|0.85958
06:29:48|0.85915
06:29:49|0.85915
06:29:50|0.86
06:29:51|0.85925
06:29:52|0.85937
06:29:54|0.85937
06:29:54|0.85889
06:29:55|0.85941
06:29:56|0.85888
06:29:58|0.85888
06:29:59|0.85846
06:29:59|0.85808
06:30:00|0.85849
06:30:01|0.85842
06:30:03|0.85897
06:30:03|0.85843
06:30:05|0.85723
06:30:06|0.85763
06:30:08|0.85816
06:30:10|0.85752
06:30:11|0.85752
06:30:12|0.85682
06:30:12|0.85632
06:30:13|0.85643
06:30:15|0.85674
06:30:16|0.8567
06:30:17|0.85677
06:30:18|0.85759
06:30:19|0.85761
06:30:20|0.85723
06:30:21|0.85695
06:30:23|0.85725
06:30:24|0.85722
06:30:24|0.85723
06:30:25|0.85723
06:30:26|0.85732
06:30:27|0.85722
06:30:28|0.85655
06:30:30|0.85668
06:30:31|0.85671
06:30:32|0.8564
06:30:33|0.8564
06:30:34|0.85641
06:30:35|0.85606
06:30:37|0.85601
06:30:38|0.8566
06:30:38|0.85681
06:30:39|0.85676
06:30:40|0.85693
06:30:41|0.85693
06:30:42|0.85799
06:30:43|0.85799
06:30:44|0.85687
06:30:46|0.85687
06:30:46|0.85685
06:30:47|0.85685
06:30:49|0.85681
06:30:49|0.85695
06:30:50|0.85661
06:30:51|0.85648
06:30:52|0.85621
06:30:54|0.85615
06:30:54|0.85615
06:30:55|0.85615
06:30:56|0.856
06:30:57|0.85608
06:30:58|0.85652
06:30:59|0.85567
06:31:00|0.85543
06:31:01|0.85536
06:31:02|0.8555
06:31:03|0.85575
06:31:05|0.85652
06:31:06|0.85559
06:31:08|0.85559
06:31:08|0.85566
06:31:10|0.85537
06:31:10|0.8555
06:31:12|0.85538
06:31:14|0.8549
06:31:14|0.8556
06:31:16|0.8556
06:31:17|0.85504
06:31:18|0.8551
06:31:18|0.85559
06:31:19|0.8549
06:31:21|0.8549
06:31:22|0.8549
06:31:23|0.85545
06:31:24|0.85545
06:31:25|0.85556
06:31:26|0.85653
06:31:27|0.85693
06:31:28|0.85676
06:31:29|0.85676
06:31:30|0.85711
06:31:31|0.85723
06:31:32|0.85804
06:31:33|0.85804
06:31:34|0.85804
06:31:35|0.85804
06:31:36|0.85845
06:31:37|0.85845
06:31:38|0.85845
06:31:39|0.85876
06:31:40|0.85831
06:31:41|0.85865
06:31:42|0.85867
06:31:44|0.85971
06:31:44|0.85995
06:31:45|0.86056
06:31:46|0.86053
06:31:47|0.85992
06:31:48|0.85979
06:31:50|0.85966
06:31:50|0.85966
06:31:52|0.8593
06:31:52|0.8593
06:31:53|0.85994
06:31:55|0.85932
06:31:56|0.85986
06:31:56|0.85986
06:31:58|0.85984
06:31:59|0.86028
06:31:59|0.86049
06:32:00|0.85977
06:32:01|0.86062
06:32:03|0.85885
06:32:04|0.85893
06:32:04|0.85772
06:32:05|0.85725
06:32:07|0.85778
06:32:08|0.85813
06:32:09|0.85822
06:32:10|0.85822
06:32:11|0.8594
06:32:13|0.85904
06:32:14|0.8594
06:32:14|0.85941
06:32:16|0.85885
06:32:17|0.85851
06:32:17|0.85851
06:32:18|0.85915
06:32:19|0.85967
06:32:20|0.85976
06:32:21|0.85976
06:32:23|0.85915
06:32:23|0.85879
06:32:24|0.85886
06:32:25|0.85886
06:32:27|0.85886
06:32:28|0.85856
06:32:29|0.85763
06:32:29|0.85801
06:32:31|0.85778
06:32:32|0.85816
06:32:33|0.8587
06:32:34|0.8583
06:32:35|0.85846
06:32:35|0.85846
06:32:36|0.85866
06:32:38|0.85866
06:32:39|0.85866
06:32:40|0.85866
06:32:41|0.85831
06:32:42|0.85821
06:32:43|0.85821
06:32:44|0.85821
06:32:45|0.85821
06:32:45|0.85773
06:32:47|0.8591
06:32:48|0.85927
06:32:48|0.85967
06:32:50|0.85942
06:32:51|0.85942
06:32:52|0.85942
06:32:53|0.85942
06:32:54|0.85942
06:32:55|0.85926
06:32:57|0.85921
06:32:58|0.85921
06:32:59|0.85932
06:33:00|0.85967
06:33:00|0.86008
06:33:01|0.85996
06:33:03|0.85996
06:33:04|0.86049
06:33:04|0.8595
06:33:06|0.85968
06:33:06|0.85968
06:33:09|0.85968
06:33:09|0.86049
06:33:11|0.85982
06:33:12|0.85995
06:33:14|0.85926
06:33:15|0.85885
06:33:16|0.859
06:33:17|0.859
06:33:18|0.859
06:33:19|0.85901
06:33:20|0.85901
06:33:22|0.85904
06:33:22|0.85926
06:33:24|0.85841
06:33:25|0.8584
06:33:25|0.8584
06:33:26|0.85878
06:33:28|0.85886
06:33:29|0.85886
06:33:29|0.85886
06:33:32|0.85769
06:33:34|0.85844
06:33:35|0.85844
06:33:35|0.85822
06:33:36|0.85822
06:33:37|0.85763
06:33:38|0.85815
06:33:40|0.85812
06:33:40|0.85812
06:33:42|0.85803
06:33:42|0.85801
06:33:43|0.85816
06:33:44|0.85857
06:33:45|0.85857
06:33:46|0.85827
06:33:48|0.85862
06:33:48|0.85878
06:33:50|0.85875
06:33:51|0.85782
06:33:51|0.85782
06:33:52|0.85779
06:33:54|0.85767
06:33:54|0.85767
06:33:56|0.85801
06:33:57|0.85755
06:33:58|0.85799
06:33:58|0.85799
06:34:00|0.85768
06:34:01|0.85768
06:34:02|0.85768
06:34:03|0.85768
06:34:04|0.85768
06:34:05|0.85763
06:34:06|0.85787
06:34:07|0.85849
06:34:08|0.85967
06:34:09|0.85938
06:34:10|0.85876
06:34:11|0.85876
06:34:12|0.85876
06:34:13|0.8584
06:34:14|0.8584
06:34:16|0.85803
06:34:17|0.85803
06:34:18|0.85803
06:34:18|0.85803
06:34:20|0.85803
06:34:21|0.85803
06:34:21|0.85803
06:34:22|0.85761
06:34:24|0.85761
06:34:24|0.85804
06:34:25|0.85787
06:34:27|0.85759
06:34:28|0.85774
06:34:29|0.85774
06:34:30|0.85774
06:34:31|0.85774
06:34:32|0.85774
06:34:33|0.85774
06:34:34|0.85774
06:34:36|0.85774
06:34:36|0.85895
06:34:38|0.85899
06:34:38|0.85835
06:34:39|0.85844
06:34:40|0.85844
06:34:41|0.85812
06:34:43|0.85803
06:34:43|0.85823
06:34:45|0.85812
06:34:46|0.85774
06:34:46|0.85774
06:34:48|0.85845
06:34:48|0.85886
06:34:50|0.85886
06:34:50|0.86001
06:34:51|0.85886
06:34:53|0.85886
06:34:53|0.85886
06:34:55|0.85886
06:34:56|0.85955
06:34:57|0.85955
06:34:58|0.85939
06:34:59|0.85917
06:35:00|0.85885
06:35:00|0.85844
06:35:02|0.85803
06:35:03|0.85763
06:35:04|0.85722
06:35:04|0.85763
06:35:06|0.85702
06:35:07|0.85801
06:35:07|0.85801
06:35:09|0.8584
06:35:11|0.85787
06:35:11|0.85787
06:35:13|0.85835
06:35:14|0.85867
06:35:15|0.85867
06:35:17|0.85999
06:35:18|0.85924
06:35:19|0.85955
06:35:19|0.8594
06:35:21|0.8594
06:35:21|0.85929
06:35:23|0.85929
06:35:24|0.85926
06:35:25|0.85933
06:35:26|0.85942
06:35:26|0.85967
06:35:28|0.85939
06:35:29|0.85903
06:35:29|0.85862
06:35:32|0.85862
06:35:32|0.85862
06:35:33|0.85845
06:35:34|0.8584
06:35:36|0.85795
06:35:37|0.85761
06:35:37|0.85731
06:35:38|0.85731
06:35:40|0.85731
06:35:40|0.85731
06:35:42|0.85731
06:35:42|0.85757
06:35:44|0.85757
06:35:44|0.8578
06:35:46|0.85722
06:35:46|0.85722
06:35:48|0.85722
06:35:49|0.85693
06:35:49|0.85744
06:35:51|0.85764
06:35:52|0.85804
06:35:53|0.85843
06:35:54|0.85843
06:35:54|0.85871
06:35:55|0.85871
06:35:57|0.85878
06:35:57|0.85829
06:35:59|0.85935
06:35:59|0.85942
06:36:00|0.85902
06:36:01|0.85902
06:36:02|0.85902
06:36:04|0.85907
06:36:05|0.85979
06:36:06|0.85979
06:36:07|0.85935
06:36:08|0.85935
06:36:09|0.86066
06:36:10|0.8605
06:36:12|0.86227
06:36:12|0.8617
06:36:14|0.86375
06:36:15|0.86465
06:36:15|0.86456
06:36:16|0.86507
06:36:17|0.86486
06:36:19|0.86385
06:36:20|0.86325
06:36:21|0.86276
06:36:21|0.86387
06:36:23|0.86387
06:36:24|0.86414
06:36:25|0.86239
06:36:26|0.86263
06:36:27|0.86172
06:36:28|0.86171
06:36:29|0.86239
06:36:30|0.8623
06:36:31|0.8618
06:36:32|0.86236
06:36:33|0.86185
06:36:34|0.86185
06:36:35|0.86334
06:36:36|0.86292
06:36:38|0.86292
06:36:39|0.86628
06:36:39|0.86595
06:36:41|0.86659
06:36:41|0.86709
06:36:43|0.86713
06:36:44|0.86812
06:36:44|0.86776
06:36:45|0.86904
06:36:46|0.8685
06:36:48|0.8683
06:36:49|0.86878
06:36:50|0.86853
06:36:50|0.86853
06:36:52|0.86943
06:36:53|0.86892
06:36:53|0.86795
06:36:55|0.86892
06:36:56|0.86765
06:36:57|0.86737
06:36:58|0.86828
06:36:59|0.8687
06:37:00|0.86831
06:37:01|0.86781
06:37:02|0.86658
06:37:03|0.86686
06:37:04|0.86627
06:37:05|0.86577
06:37:06|0.86574
06:37:07|0.86747
06:37:08|0.86854
06:37:09|0.86838
06:37:10|0.86787
06:37:11|0.86749
06:37:12|0.86736
06:37:14|0.86803
06:37:14|0.86787
06:37:16|0.86822
06:37:16|0.86797
06:37:18|0.86797
06:37:19|0.86796
06:37:20|0.86859
06:37:22|0.86742
06:37:22|0.86783
06:37:24|0.86763
06:37:25|0.86692
06:37:26|0.86702
06:37:27|0.86719
06:37:28|0.86631
06:37:29|0.86619
06:37:30|0.86503
06:37:31|0.86506
06:37:33|0.86534
06:37:33|0.86496
06:37:35|0.86552
06:37:36|0.86537
06:37:37|0.8656
06:37:38|0.86573
06:37:39|0.86549
06:37:40|0.86506
06:37:41|0.86611
06:37:41|0.86574
06:37:43|0.86619
06:37:44|0.86586
06:37:45|0.86577
06:37:46|0.86577
06:37:47|0.86577
06:37:48|0.86577
06:37:49|0.86574
06:37:50|0.86553
06:37:51|0.86552
06:37:52|0.86552
06:37:53|0.86555
06:37:55|0.86555
06:37:55|0.86577
06:37:56|0.86578
06:37:57|0.86578
06:37:58|0.86578
06:37:59|0.86557
06:38:01|0.86558
06:38:01|0.86559
06:38:02|0.86537
06:38:03|0.86537
06:38:04|0.86455
06:38:05|0.86374
06:38:06|0.86408
06:38:08|0.86442
06:38:08|0.86303
06:38:09|0.86351
06:38:10|0.86296
06:38:11|0.86296
06:38:13|0.86261
06:38:14|0.86261
06:38:15|0.86267
06:38:16|0.86234
06:38:18|0.86375
06:38:19|0.86264
06:38:20|0.86234
06:38:21|0.86234
06:38:21|0.86293
06:38:22|0.86271
06:38:24|0.86261
06:38:26|0.86234
06:38:27|0.86332
06:38:28|0.86292
06:38:29|0.86292
06:38:30|0.86292
06:38:31|0.86251
06:38:33|0.86251
06:38:33|0.86291
06:38:34|0.86298
06:38:36|0.86298
06:38:37|0.86347
06:38:38|0.8633
06:38:38|0.8633
06:38:40|0.86334
06:38:40|0.86387
06:38:41|0.86294
06:38:42|0.86294
06:38:44|0.86333
06:38:45|0.86336
06:38:46|0.86362
06:38:46|0.86374
06:38:48|0.86333
06:38:48|0.86333
06:38:49|0.86354
06:38:50|0.86336
06:38:52|0.86336
06:38:52|0.86368
06:38:54|0.86368
06:38:54|0.86381
06:38:56|0.86381
06:38:57|0.86343
06:38:57|0.86561
06:38:59|0.86561
06:39:00|0.86464
06:39:01|0.86554
06:39:01|0.86499
06:39:03|0.86499
06:39:03|0.86374
06:39:05|0.86374
06:39:06|0.86374
06:39:07|0.8635
06:39:07|0.86408
06:39:08|0.86385
06:39:10|0.86456
06:39:11|0.86417
06:39:12|0.86417
06:39:13|0.86417
06:39:15|0.8642
06:39:15|0.86414
06:39:17|0.86414
06:39:18|0.86396
06:39:19|0.86396
06:39:20|0.86398
06:39:21|0.86374
06:39:22|0.86374
06:39:23|0.86355
06:39:25|0.86408
06:39:27|0.86422
06:39:27|0.86422
06:39:28|0.86497
06:39:29|0.86497
06:39:30|0.86497
06:39:32|0.86497
06:39:33|0.86497
06:39:34|0.86497
06:39:35|0.86497
06:39:36|0.86482
06:39:37|0.86483
06:39:38|0.86483
06:39:38|0.86455
06:39:39|0.86455
06:39:40|0.86455
06:39:41|0.86455
06:39:42|0.86538
06:39:43|0.86517
06:39:44|0.86494
06:39:45|0.86461
06:39:46|0.86438
06:39:47|0.86415
06:39:48|0.86447
06:39:49|0.86447
06:39:51|0.8697
06:39:51|0.86944
06:39:52|0.86971
06:39:53|0.87009
06:39:55|0.86971
06:39:55|0.86944
06:39:56|0.86985
06:39:57|0.86995
06:39:58|0.8697
06:39:59|0.86848
06:40:01|0.86815
06:40:02|0.86815
06:40:03|0.86817
06:40:03|0.86679
06:40:05|0.86671
06:40:05|0.86746
06:40:07|0.86815
06:40:07|0.86857
06:40:09|0.86854
06:40:09|0.86794
06:40:10|0.86789
06:40:11|0.86775
06:40:13|0.86775
06:40:13|0.86745
06:40:15|0.86711
06:40:16|0.86736
06:40:17|0.86748
06:40:18|0.86748
06:40:19|0.86775
06:40:20|0.86736
06:40:21|0.86748
06:40:22|0.86785
06:40:23|0.86741
06:40:24|0.86763
06:40:25|0.86775
06:40:26|0.86789
06:40:27|0.86789
06:40:28|0.86801
06:40:30|0.86736
06:40:31|0.86763
06:40:32|0.86748
06:40:32|0.86749
06:40:33|0.86775
06:40:34|0.8675
06:40:35|0.86785
06:40:36|0.86775
06:40:37|0.8676
06:40:38|0.86775
06:40:39|0.86748
06:40:40|0.86795
06:40:41|0.86815
06:40:42|0.86802
06:40:43|0.86809
06:40:44|0.86809
06:40:45|0.86783
06:40:46|0.8687
06:40:48|0.86856
06:40:48|0.86815
06:40:49|0.86856
06:40:50|0.86845
06:40:51|0.86845
06:40:52|0.86845
06:40:53|0.86797
06:40:54|0.86805
06:40:55|0.86749
06:40:56|0.86748
06:40:57|0.86728
06:40:59|0.86743
06:41:00|0.86743
06:41:00|0.86698
06:41:02|0.86702
06:41:02|0.86679
06:41:03|0.86664
06:41:04|0.86654
06:41:05|0.86697
06:41:06|0.86749
06:41:07|0.868
06:41:08|0.86717
06:41:09|0.86717
06:41:10|0.86659
06:41:11|0.86625
06:41:13|0.86625
06:41:13|0.87009
06:41:14|0.8701
06:41:16|0.87009
06:41:17|0.86933
06:41:19|0.86979
06:41:20|0.87009
06:41:21|0.87028
06:41:22|0.86944
06:41:23|0.86976
06:41:25|0.8704
06:41:26|0.87008
06:41:27|0.8708
06:41:27|0.87015
06:41:28|0.86983
06:41:29|0.86912
06:41:30|0.86893
06:41:31|0.8682
06:41:32|0.86828
06:41:33|0.86831
06:41:35|0.86852
06:41:35|0.86819
06:41:36|0.86784
06:41:37|0.86752
06:41:38|0.86776
06:41:39|0.86772
06:41:40|0.86749
06:41:41|0.86748
06:41:43|0.86748
06:41:43|0.86791
06:41:44|0.86806
06:41:46|0.86793
06:41:46|0.86802
06:41:47|0.86803
06:41:48|0.86828
06:41:50|0.86854
06:41:50|0.8687
06:41:52|0.86886
06:41:53|0.86884
06:41:53|0.86884
06:41:55|0.86884
06:41:56|0.86884
06:41:56|0.8682
06:41:58|0.868
06:41:59|0.868
06:42:00|0.868
06:42:00|0.868
06:42:01|0.86752
06:42:02|0.86778
06:42:04|0.86785
06:42:04|0.86785
06:42:06|0.86912
06:42:07|0.86912
06:42:08|0.86888
06:42:09|0.86888
06:42:10|0.86888
06:42:10|0.86888
06:42:11|0.86888
06:42:13|0.86826
06:42:14|0.86893
06:42:14|0.8695
06:42:16|0.8695
06:42:18|0.8695
06:42:18|0.86962
06:42:20|0.86962
06:42:21|0.86996
06:42:22|0.87
06:42:23|0.8701
06:42:24|0.87197
06:42:25|0.8734
06:42:26|0.87387
06:42:27|0.87437
06:42:28|0.87399
06:42:29|0.87425
06:42:30|0.8744
06:42:32|0.87512
06:42:33|0.87538
06:42:33|0.87539
06:42:34|0.87502
06:42:35|0.87744
06:42:36|0.87775
06:42:37|0.87867
06:42:38|0.87512
06:42:39|0.87479
06:42:40|0.87616
06:42:42|0.87611
06:42:43|0.87459
06:42:44|0.87462
06:42:45|0.87487
06:42:45|0.87479
06:42:46|0.87503
06:42:49|0.87546
06:42:50|0.8759
06:42:50|0.87521
06:42:51|0.87486
06:42:52|0.87455
06:42:54|0.8748
06:42:54|0.8745
06:42:56|0.87477
06:42:57|0.87479
06:42:57|0.87481
06:42:58|0.87464
06:42:59|0.87471
06:43:01|0.87438
06:43:02|0.87516
06:43:02|0.87398
06:43:03|0.87367
06:43:04|0.87241
06:43:05|0.8722
06:43:07|0.87332
06:43:07|0.87266
06:43:08|0.87294
06:43:10|0.87352
06:43:10|0.87315
06:43:12|0.87315
06:43:12|0.87279
06:43:13|0.87245
06:43:14|0.87256
06:43:15|0.87204
06:43:16|0.87188
06:43:18|0.87188
06:43:20|0.87188
06:43:21|0.872
06:43:22|0.87208
06:43:23|0.87253
06:43:25|0.87351
06:43:26|0.87328
06:43:26|0.87361
06:43:28|0.87291
06:43:29|0.87283
06:43:30|0.87251
06:43:31|0.87226
06:43:32|0.87226
06:43:33|0.87232
06:43:34|0.87237
06:43:35|0.87228
06:43:36|0.87224
06:43:37|0.87218
06:43:38|0.87239
06:43:39|0.87239
06:43:40|0.872
06:43:41|0.872
06:43:43|0.87089
06:43:43|0.87071
06:43:45|0.87087
06:43:46|0.87077
06:43:47|0.87438
06:43:47|0.87582
06:43:48|0.87596
06:43:49|0.87636
06:43:51|0.87584
06:43:53|0.87538
06:43:54|0.87549
06:43:55|0.87602
06:43:56|0.87564
06:43:57|0.87556
06:43:58|0.87564
06:44:00|0.87945
06:44:00|0.87907
06:44:02|0.87946
06:44:03|0.87996
06:44:04|0.87937
06:44:04|0.87914
06:44:05|0.87962
06:44:07|0.87986
06:44:08|0.87972
06:44:08|0.87984
06:44:09|0.87959
06:44:11|0.87996
06:44:12|0.87954
06:44:12|0.87987
06:44:13|0.87945
06:44:15|0.87954
06:44:16|0.8791
06:44:17|0.87828
06:44:17|0.87828
06:44:20|0.87828
06:44:21|0.87789
06:44:22|0.87738
06:44:23|0.87825
06:44:24|0.87727
06:44:26|0.87681
06:44:26|0.87673
06:44:28|0.87679
06:44:29|0.87677
06:44:30|0.87672
06:44:31|0.87669
06:44:32|0.87645
06:44:34|0.87595
06:44:34|0.8775
06:44:35|0.87678
06:44:36|0.87634
06:44:37|0.87634
06:44:39|0.87789
06:44:40|0.8774
06:44:40|0.87809
06:44:41|0.87783
06:44:42|0.87729
06:44:44|0.87705
06:44:45|0.87679
06:44:45|0.87649
06:44:48|0.8764
06:44:49|0.87633
06:44:49|0.87637
06:44:50|0.87633
06:44:51|0.87668
06:44:52|0.87685
06:44:53|0.87721
06:44:54|0.87585
06:44:55|0.87631
06:44:56|0.87631
06:44:57|0.87528
06:44:58|0.87583
06:45:00|0.87599
06:45:01|0.87668
06:45:02|0.87729
06:45:03|0.8776
06:45:04|0.87881
06:45:04|0.87869
06:45:05|0.88025
06:45:08|0.88008
06:45:08|0.87955
06:45:10|0.88059
06:45:10|0.8806
06:45:11|0.88004
06:45:12|0.87957
06:45:13|0.88026
06:45:14|0.87998
06:45:16|0.87957
06:45:16|0.88024
06:45:17|0.88099
06:45:18|0.88055
06:45:20|0.88071
06:45:21|0.88168
06:45:22|0.88308
06:45:24|0.88321
06:45:24|0.88306
06:45:26|0.8826
06:45:27|0.88281
06:45:28|0.88231
06:45:29|0.88192
06:45:30|0.88201
06:45:30|0.882
06:45:31|0.88018
06:45:32|0.88117
06:45:34|0.8811
06:45:35|0.88172
06:45:36|0.88171
06:45:37|0.88093
06:45:38|0.88131
06:45:38|0.88181
06:45:40|0.8831
06:45:41|0.88296
06:45:42|0.88231
06:45:43|0.88192
06:45:44|0.88169
06:45:45|0.88154
06:45:46|0.88141
06:45:47|0.88154
06:45:48|0.88132
06:45:49|0.88178
06:45:50|0.88374
06:45:51|0.88335
06:45:52|0.88298
06:45:54|0.88272
06:45:55|0.88336
06:45:56|0.88331
06:45:57|0.88406
06:45:58|0.8836
06:45:59|0.88464
06:46:00|0.88554
06:46:01|0.88705
06:46:02|0.88697
06:46:03|0.8864
06:46:04|0.88661
06:46:05|0.88718
06:46:06|0.88807
06:46:07|0.88842
06:46:08|0.8883
06:46:09|0.8879
06:46:10|0.88578
06:46:12|0.88566
06:46:13|0.88491
06:46:13|0.88546
06:46:15|0.88729
06:46:15|0.88667
06:46:16|0.88799
06:46:17|0.88776
06:46:18|0.88847
06:46:20|0.88776
06:46:21|0.88845
06:46:23|0.88727
06:46:24|0.88688
06:46:25|0.8865
06:46:26|0.88577
06:46:27|0.88532
06:46:28|0.88541
06:46:29|0.88746
06:46:30|0.8858
06:46:31|0.88701
06:46:32|0.88852
06:46:33|0.88829
06:46:34|0.88845
06:46:35|0.88739
06:46:36|0.88706
06:46:37|0.88701
06:46:39|0.88622
06:46:39|0.88648
06:46:41|0.88587
06:46:42|0.88579
06:46:42|0.88531
06:46:44|0.88619
06:46:45|0.88634
06:46:46|0.88567
06:46:47|0.88564
06:46:47|0.88588
06:46:49|0.8857
06:46:50|0.88629
06:46:51|0.88572
06:46:52|0.88538
06:46:53|0.8854
06:46:54|0.88512
06:46:55|0.88523
06:46:56|0.8861
06:46:57|0.88633
06:46:58|0.88716
06:46:59|0.88655
06:47:00|0.88637
06:47:01|0.88647
06:47:02|0.88576
06:47:03|0.88633
06:47:04|0.88514
06:47:05|0.8848
06:47:06|0.88693
06:47:07|0.88649
06:47:08|0.88569
06:47:09|0.88586
06:47:10|0.88574
06:47:11|0.88573
06:47:12|0.885
06:47:13|0.885
06:47:14|0.88637
06:47:15|0.88746
06:47:16|0.88792
06:47:17|0.88792
06:47:18|0.88656
06:47:19|0.88609
06:47:20|0.88599
06:47:22|0.88662
06:47:23|0.88648
06:47:25|0.88609
06:47:26|0.88574
06:47:26|0.886
06:47:28|0.88678
06:47:29|0.8876
06:47:30|0.88803
06:47:31|0.88762
06:47:32|0.88758
06:47:33|0.88706
06:47:34|0.88703
06:47:34|0.88678
06:47:36|0.88722
06:47:37|0.88655
06:47:38|0.88666
06:47:39|0.88653
06:47:40|0.88654
06:47:41|0.88676
06:47:42|0.88682
06:47:43|0.88655
06:47:44|0.88655
06:47:46|0.88655
06:47:46|0.88689
06:47:47|0.88636
06:47:48|0.886
06:47:50|0.88615
06:47:51|0.88615
06:47:52|0.88531
06:47:54|0.88562
06:47:54|0.88562
06:47:55|0.88565
06:47:56|0.88569
06:47:58|0.88569
06:47:59|0.88617
06:47:59|0.8853
06:48:00|0.88504
06:48:01|0.88483
06:48:02|0.88465
06:48:03|0.88401
06:48:04|0.88401
06:48:05|0.88417
06:48:07|0.88508
06:48:08|0.88454
06:48:08|0.88449
06:48:09|0.88496
06:48:10|0.88475
06:48:12|0.8842
06:48:13|0.88472
06:48:13|0.8847
06:48:15|0.88401
06:48:15|0.8843
06:48:16|0.88409
06:48:18|0.88393
06:48:18|0.88406
06:48:20|0.88413
06:48:20|0.88401
06:48:21|0.8843
06:48:22|0.88401
06:48:24|0.88432
06:48:24|0.8842
06:48:25|0.88511
06:48:27|0.88501
06:48:28|0.8849
06:48:30|0.8847
06:48:31|0.88437
06:48:31|0.88419
06:48:32|0.88396
06:48:34|0.884
06:48:35|0.88383
06:48:36|0.88367
06:48:36|0.88373
06:48:38|0.88356
06:48:39|0.88356
06:48:41|0.8832
06:48:41|0.883
06:48:42|0.88356
06:48:44|0.88356
06:48:45|0.88345
06:48:45|0.88345
06:48:46|0.88284
06:48:48|0.88308
06:48:49|0.88308
06:48:50|0.88273
06:48:50|0.88325
06:48:52|0.88325
06:48:53|0.88282
06:48:54|0.88282
06:48:55|0.88282
06:48:56|0.88321
06:48:57|0.88321
06:48:58|0.88176
06:48:59|0.88086
06:48:59|0.88238
06:49:00|0.88171
06:49:02|0.88255
06:49:03|0.88255
06:49:04|0.88247
06:49:06|0.8815
06:49:06|0.8821
06:49:07|0.88149
06:49:08|0.88238
06:49:10|0.88238
06:49:10|0.88133
06:49:11|0.88192
06:49:12|0.88199
06:49:13|0.88241
06:49:15|0.88186
06:49:16|0.88184
06:49:16|0.88025
06:49:18|0.88116
06:49:18|0.88102
06:49:19|0.88081
06:49:20|0.8815
06:49:21|0.88154
06:49:22|0.88023
06:49:24|0.88111
06:49:25|0.88111
06:49:27|0.88023
06:49:28|0.88022
06:49:28|0.8817
06:49:29|0.8817
06:49:31|0.881
06:49:32|0.881
06:49:32|0.881
06:49:34|0.88082
06:49:34|0.88143
06:49:36|0.88154
06:49:37|0.88154
06:49:38|0.88098
06:49:39|0.88093
06:49:40|0.88093
06:49:41|0.88161
06:49:42|0.88161
06:49:42|0.88161
06:49:44|0.88169
06:49:45|0.88093
06:49:46|0.88093
06:49:47|0.88179
06:49:48|0.88098
06:49:49|0.88089
06:49:50|0.88105
06:49:50|0.88105
06:49:52|0.88105
06:49:53|0.8816
06:49:54|0.882
06:49:54|0.88163
06:49:56|0.88163
06:49:57|0.88223
06:49:58|0.88223
06:49:59|0.88247
06:49:59|0.88229
06:50:01|0.88251
06:50:02|0.88117
06:50:02|0.8808
06:50:04|0.8808
06:50:05|0.88013
06:50:06|0.8795
06:50:06|0.88103
06:50:08|0.88097
06:50:09|0.8814
06:50:10|0.88182
06:50:11|0.88179
06:50:12|0.88103
06:50:13|0.88103
06:50:14|0.8814
06:50:15|0.8814
06:50:16|0.88154
06:50:17|0.88154
06:50:18|0.88214
06:50:19|0.88311
06:50:20|0.8832
06:50:21|0.88387
06:50:22|0.88385
06:50:23|0.88355
06:50:24|0.88424
06:50:25|0.8851
06:50:26|0.88515
06:50:27|0.886
06:50:28|0.88588
06:50:29|0.88613
06:50:30|0.88598
06:50:31|0.88598
06:50:32|0.88641
06:50:33|0.88641
06:50:34|0.88636
06:50:35|0.88598
06:50:36|0.88736
06:50:37|0.88651
06:50:38|0.88672
06:50:39|0.88712
06:50:40|0.88718
06:50:41|0.88755
06:50:43|0.88731
06:50:43|0.88718
06:50:44|0.88657
06:50:46|0.88681
06:50:48|0.88647
06:50:48|0.88796
06:50:49|0.88686
06:50:50|0.88593
06:50:52|0.8858
06:50:52|0.88573
06:50:53|0.88629
06:50:54|0.88629
06:50:56|0.88512
06:50:56|0.88545
06:50:58|0.88478
06:50:58|0.88457
06:51:00|0.88424
06:51:00|0.88508
06:51:01|0.88408
06:51:03|0.88423
06:51:03|0.88423
06:51:04|0.88451
06:51:06|0.88554
06:51:06|0.88584
06:51:07|0.88625
06:51:08|0.88608
06:51:10|0.88673
06:51:11|0.88673
06:51:11|0.88648
06:51:12|0.88595
06:51:13|0.88608
06:51:14|0.88688
06:51:15|0.88647
06:51:16|0.88647
06:51:17|0.88676
06:51:18|0.88682
06:51:19|0.88682
06:51:20|0.88745
06:51:21|0.88757
06:51:23|0.88803
06:51:23|0.88772
06:51:25|0.88772
06:51:25|0.88718
06:51:27|0.88751
06:51:29|0.88751
06:51:29|0.88775
06:51:31|0.88775
06:51:31|0.88777
06:51:33|0.8864
06:51:34|0.8864
06:51:35|0.8864
06:51:36|0.88748
06:51:37|0.88748
06:51:38|0.88748
06:51:39|0.88729
06:51:40|0.88652
06:51:41|0.88686
06:51:42|0.88686
06:51:43|0.88689
06:51:44|0.88689
06:51:45|0.88714
06:51:46|0.88692
06:51:47|0.88692
06:51:48|0.88692
06:51:49|0.88692
06:51:50|0.88743
06:51:51|0.88748
06:51:52|0.88748
06:51:53|0.88726
06:51:54|0.88726
06:51:55|0.8877
06:51:56|0.88749
06:51:57|0.8877
06:51:58|0.88803
06:51:59|0.88749
06:52:00|0.88749
06:52:01|0.88714
06:52:03|0.88711
06:52:04|0.88711
06:52:05|0.88711
06:52:06|0.88686
06:52:07|0.88686
06:52:08|0.88652
06:52:09|0.88548
06:52:10|0.8852
06:52:11|0.88417
06:52:12|0.88345
06:52:13|0.88345
06:52:14|0.88284
06:52:15|0.88221
06:52:16|0.88229
06:52:17|0.8819
06:52:18|0.88166
06:52:19|0.88198
06:52:20|0.88198
06:52:22|0.88174
06:52:22|0.88214
06:52:24|0.8825
06:52:24|0.88256
06:52:25|0.88298
06:52:27|0.8825
06:52:28|0.88236
06:52:29|0.88236
06:52:30|0.88238
06:52:32|0.88238
06:52:33|0.88131
06:52:34|0.88167
06:52:34|0.88172
06:52:36|0.88181
06:52:36|0.88151
06:52:37|0.88143
06:52:38|0.87968
06:52:39|0.88106
06:52:41|0.88031
06:52:42|0.8807
06:52:42|0.8814
06:52:43|0.8814
06:52:45|0.88133
06:52:46|0.8815
06:52:47|0.8815
06:52:47|0.88125
06:52:48|0.88125
06:52:49|0.88068
06:52:50|0.88068
06:52:52|0.88068
06:52:53|0.8805
06:52:54|0.88
06:52:55|0.88
06:52:56|0.88021
06:52:56|0.88
06:52:57|0.88
06:52:58|0.88
06:52:59|0.88
06:53:01|0.88
06:53:02|0.88
06:53:03|0.88003
06:53:03|0.88003
06:53:05|0.88153
06:53:07|0.88102
06:53:07|0.88102
06:53:09|0.88102
06:53:10|0.88097
06:53:11|0.88102
06:53:11|0.88102
06:53:12|0.88147
06:53:14|0.88129
06:53:14|0.88133
06:53:16|0.88133
06:53:16|0.88174
06:53:18|0.88137
06:53:19|0.8809
06:53:19|0.8809
06:53:21|0.8809
06:53:22|0.8809
06:53:22|0.8809
06:53:24|0.8809
06:53:25|0.87925
06:53:26|0.87925
06:53:27|0.88039
06:53:29|0.88039
06:53:31|0.87979
06:53:32|0.87979
06:53:32|0.8807
06:53:33|0.882
06:53:35|0.882
06:53:36|0.882
06:53:37|0.882
06:53:37|0.88167
06:53:39|0.88167
06:53:40|0.88149
06:53:42|0.88149
06:53:42|0.88068
06:53:44|0.88101
06:53:45|0.88172
06:53:46|0.88187
06:53:47|0.88187
06:53:49|0.88187
06:53:50|0.88097
06:53:51|0.88174
06:53:51|0.88174
06:53:53|0.88174
06:53:53|0.88198
06:53:55|0.88198
06:53:56|0.88198
06:53:57|0.88198
06:53:58|0.88198
06:53:59|0.88198
06:53:59|0.88198
06:54:01|0.88172
06:54:02|0.8822
06:54:04|0.88468
06:54:04|0.88469
06:54:05|0.88426
06:54:06|0.885
06:54:07|0.88547
06:54:08|0.88547
06:54:10|0.88547
06:54:10|0.88547
06:54:11|0.88509
06:54:12|0.88518
06:54:14|0.8851
06:54:14|0.8851
06:54:16|0.88513
06:54:16|0.8839
06:54:17|0.8839
06:54:18|0.88378
06:54:19|0.88378
06:54:20|0.88417
06:54:21|0.885
06:54:22|0.8849
06:54:23|0.8848
06:54:24|0.88528
06:54:25|0.885
06:54:26|0.88424
06:54:28|0.88449
06:54:28|0.8839
06:54:30|0.884
06:54:31|0.884
06:54:33|0.88335
06:54:33|0.88245
06:54:35|0.88247
06:54:36|0.88237
06:54:37|0.88237
06:54:38|0.88237
06:54:39|0.88298
06:54:41|0.88298
06:54:42|0.88335
06:54:43|0.88328
06:54:43|0.88299
06:54:45|0.88194
06:54:46|0.88185
06:54:47|0.88185
06:54:48|0.88185
06:54:49|0.88184
06:54:50|0.88184
06:54:52|0.88184
06:54:53|0.88184
06:54:53|0.88236
06:54:54|0.88236
06:54:56|0.88304
06:54:56|0.8832
06:54:57|0.88301
06:54:58|0.88158
06:55:00|0.88184
06:55:00|0.88184
06:55:01|0.8811
06:55:03|0.88046
06:55:03|0.88043
06:55:04|0.88043
06:55:05|0.88043
06:55:06|0.88043
06:55:08|0.88124
06:55:09|0.88124
06:55:10|0.88164
06:55:11|0.88164
06:55:12|0.88164
06:55:13|0.88164
06:55:15|0.88164
06:55:16|0.88084
06:55:16|0.88124
06:55:17|0.88077
06:55:18|0.88077
06:55:19|0.88124
06:55:20|0.88296
06:55:21|0.88271
06:55:23|0.88271
06:55:24|0.88339
06:55:25|0.88339
06:55:25|0.8827
06:55:26|0.8827
06:55:27|0.8827
06:55:29|0.88301
06:55:30|0.8824
06:55:31|0.8824
06:55:32|0.88286
06:55:34|0.88266
06:55:34|0.88266
06:55:36|0.88276
06:55:37|0.88218
06:55:38|0.88268
06:55:39|0.88268
06:55:40|0.88253
06:55:41|0.88253
06:55:42|0.88201
06:55:43|0.8823
06:55:44|0.8823
06:55:45|0.8823
06:55:46|0.8823
06:55:47|0.8823
06:55:48|0.8823
06:55:50|0.88213
06:55:51|0.88213
06:55:51|0.88213
06:55:52|0.88191
06:55:53|0.88191
06:55:55|0.88141
06:55:56|0.88141
06:55:57|0.88141
06:55:57|0.88141
06:55:58|0.88141
06:55:59|0.88141
06:56:00|0.8815
06:56:02|0.8821
06:56:03|0.88296
06:56:04|0.88309
06:56:05|0.88328
06:56:06|0.88328
06:56:07|0.88363
06:56:08|0.88363
06:56:09|0.88363
06:56:10|0.88363
06:56:11|0.88363
06:56:12|0.88296
06:56:14|0.88296
06:56:15|0.88182
06:56:15|0.88182
06:56:16|0.88201
06:56:17|0.88201
06:56:19|0.88201
06:56:19|0.88229
06:56:21|0.88229
06:56:21|0.88298
06:56:22|0.88235
06:56:23|0.88257
06:56:24|0.88257
06:56:25|0.88246
06:56:26|0.88246
06:56:27|0.88246
06:56:28|0.88198
06:56:30|0.88198
06:56:32|0.8816
06:56:33|0.8816
06:56:34|0.88256
06:56:36|0.88157
06:56:36|0.88198
06:56:37|0.88257
06:56:38|0.88257
06:56:40|0.88188
06:56:40|0.8813
06:56:42|0.88083
06:56:42|0.88057
06:56:43|0.88057
06:56:45|0.88057
06:56:45|0.88132
06:56:46|0.88132
06:56:48|0.88048
06:56:48|0.88048
06:56:49|0.88048
06:56:50|0.87873
06:56:51|0.87916
06:56:52|0.87776
06:56:54|0.87745
06:56:55|0.87724
06:56:55|0.87787
06:56:57|0.87787
06:56:58|0.87968
06:56:58|0.87782
06:56:59|0.87867
06:57:00|0.879
06:57:01|0.87787
06:57:03|0.87787
06:57:04|0.87795
06:57:05|0.87795
06:57:06|0.87976
06:57:06|0.87977
06:57:07|0.87964
06:57:08|0.88024
06:57:09|0.88024
06:57:10|0.88024
06:57:12|0.87897
06:57:13|0.87897
06:57:14|0.87879
06:57:14|0.87879
06:57:15|0.87879
06:57:16|0.87879
06:57:17|0.87879
06:57:18|0.87879
06:57:19|0.8779
06:57:20|0.87794
06:57:22|0.87801
06:57:23|0.87801
06:57:23|0.87801
06:57:24|0.87763
06:57:25|0.87821
06:57:27|0.87811
06:57:27|0.87763
06:57:28|0.87763
06:57:30|0.87706
06:57:31|0.87706
06:57:32|0.87677
06:57:34|0.87693
06:57:34|0.8769
06:57:36|0.87707
06:57:37|0.87707
06:57:39|0.87755
06:57:40|0.87755
06:57:40|0.87755
06:57:42|0.87674
06:57:43|0.87674
06:57:44|0.87755
06:57:45|0.87755
06:57:46|0.87755
06:57:46|0.87755
06:57:47|0.87688
06:57:49|0.87703
06:57:50|0.87703
06:57:51|0.87703
06:57:52|0.8775
06:57:53|0.8775
06:57:54|0.87755
06:57:55|0.87745
06:57:56|0.87745
06:57:57|0.87745
06:57:58|0.8775
06:57:59|0.87906
06:58:00|0.87906
06:58:01|0.87717
06:58:02|0.87701
06:58:03|0.8767
06:58:04|0.87771
06:58:05|0.87792
06:58:06|0.8791
06:58:07|0.87974
06:58:08|0.8794
06:58:09|0.8794
06:58:10|0.8794
06:58:11|0.87914
06:58:12|0.87828
06:58:13|0.87828
06:58:15|0.87828
06:58:15|0.87905
06:58:16|0.87844
06:58:17|0.87942
06:58:19|0.87944
06:58:19|0.87944
06:58:20|0.87992
06:58:22|0.87943
06:58:23|0.87952
06:58:24|0.87964
06:58:25|0.87965
06:58:26|0.88019
06:58:27|0.88019
06:58:28|0.88019
06:58:29|0.88033
06:58:30|0.88182
06:58:31|0.88192
06:58:32|0.88209
06:58:33|0.88186
06:58:35|0.8819
06:58:36|0.88159
06:58:37|0.88088
06:58:38|0.88118
06:58:38|0.88053
06:58:40|0.88053
06:58:41|0.87984
06:58:42|0.87986
06:58:43|0.87963
06:58:44|0.87998
06:58:45|0.87998
06:58:46|0.87856
06:58:47|0.87856
06:58:48|0.87856
06:58:49|0.87856
06:58:50|0.87856
06:58:51|0.87868
06:58:52|0.87926
06:58:53|0.87926
06:58:54|0.87926
06:58:55|0.87926
06:58:56|0.87926
06:58:58|0.87926
06:58:58|0.87926
06:58:59|0.87926
06:59:01|0.87926
06:59:01|0.87894
06:59:03|0.87856
06:59:03|0.87969
06:59:04|0.8799
06:59:06|0.88059
06:59:06|0.88059
06:59:07|0.88122
06:59:09|0.88021
06:59:10|0.88024
06:59:11|0.88024
06:59:12|0.88062
06:59:13|0.87984
06:59:15|0.87984
06:59:15|0.88026
06:59:16|0.88038
06:59:17|0.88041
06:59:19|0.8803
06:59:20|0.87886
06:59:20|0.87945
06:59:22|0.87867
06:59:23|0.87882
06:59:24|0.87833
06:59:25|0.87833
06:59:26|0.87833
06:59:27|0.87863
06:59:28|0.87863
06:59:29|0.87838
06:59:30|0.8801
06:59:31|0.8801
06:59:32|0.8806
06:59:33|0.88
06:59:34|0.88
06:59:35|0.88
06:59:37|0.87961
06:59:38|0.87887
06:59:38|0.87882
06:59:40|0.87825
06:59:40|0.87892
06:59:42|0.87892
06:59:43|0.87892
06:59:43|0.87892
06:59:44|0.87959
06:59:46|0.87946
06:59:48|0.87946
06:59:49|0.87846
06:59:51|0.87808
06:59:52|0.87808
06:59:52|0.87808
06:59:53|0.87855
06:59:54|0.87786
06:59:56|0.87786
06:59:56|0.87786
06:59:58|0.87814
06:59:59|0.87814
07:00:00|0.87789
07:00:00|0.87831
07:00:01|0.87841
07:00:02|0.87833
07:00:03|0.87794
07:00:05|0.87913
07:00:06|0.88
07:00:07|0.87986
07:00:08|0.8792
07:00:08|0.88
07:00:10|0.87929
07:00:11|0.87932
07:00:12|0.88004
07:00:13|0.87925
07:00:14|0.87955
07:00:15|0.87986
07:00:16|0.87939
07:00:17|0.87982
07:00:18|0.87958
07:00:19|0.87872
07:00:21|0.87872
07:00:22|0.87907
07:00:23|0.87967
07:00:24|0.88047
07:00:24|0.88047
07:00:26|0.8807
07:00:27|0.8807
07:00:27|0.88052
07:00:29|0.88073
07:00:30|0.88073
07:00:31|0.88073
07:00:31|0.88073
07:00:33|0.88073
07:00:34|0.88099
07:00:35|0.88063
07:00:37|0.88063
07:00:38|0.88063
07:00:38|0.88063
07:00:40|0.88
07:00:41|0.87983
07:00:43|0.8793
07:00:44|0.88
07:00:44|0.88046
07:00:45|0.88073
07:00:46|0.88073
07:00:47|0.8804
07:00:49|0.88131
07:00:50|0.88131
07:00:51|0.88044
07:00:51|0.8804
07:00:53|0.88082
07:00:54|0.88173
07:00:55|0.882
07:00:56|0.8819
07:00:57|0.88197
07:00:58|0.88197
07:00:59|0.88188
07:01:00|0.882
07:01:01|0.88238
07:01:02|0.8819
07:01:03|0.88112
07:01:04|0.88101
07:01:05|0.88101
07:01:06|0.88099
07:01:07|0.8804
07:01:08|0.8791
07:01:09|0.8791
07:01:10|0.8791
07:01:11|0.87886
07:01:12|0.87911
07:01:13|0.87911
07:01:14|0.87911
07:01:15|0.87911
07:01:16|0.87831
07:01:18|0.87835
07:01:19|0.87767
07:01:20|0.87711
07:01:22|0.87837
07:01:22|0.87837
07:01:23|0.87804
07:01:25|0.87804
07:01:25|0.87804
07:01:26|0.87801
07:01:27|0.87737
07:01:28|0.87819
07:01:29|0.87819
07:01:30|0.8769
07:01:31|0.87711
07:01:32|0.87711
07:01:33|0.87711
07:01:35|0.87668
07:01:36|0.8758
07:01:38|0.87521
07:01:38|0.87604
07:01:40|0.87558
07:01:41|0.87516
07:01:43|0.87523
07:01:44|0.87523
07:01:45|0.87489
07:01:46|0.87463
07:01:47|0.87444
07:01:49|0.87516
07:01:49|0.87516
07:01:51|0.874
07:01:52|0.87417
07:01:52|0.87417
07:01:54|0.874
07:01:54|0.874
07:01:56|0.87402
07:01:57|0.87402
07:01:58|0.87357
07:01:59|0.87348
07:01:59|0.87328
07:02:00|0.87358
07:02:01|0.87358
07:02:02|0.87358
07:02:04|0.87358
07:02:04|0.87358
07:02:05|0.87358
07:02:06|0.87406
07:02:08|0.87406
07:02:09|0.87319
07:02:09|0.87319
07:02:11|0.87319
07:02:12|0.873
07:02:13|0.873
07:02:14|0.87216
07:02:15|0.87216
07:02:16|0.8717
07:02:17|0.87103
07:02:18|0.87031
07:02:20|0.87031
07:02:20|0.86959
07:02:21|0.86959
07:02:23|0.87156
07:02:24|0.87
07:02:24|0.87009
07:02:25|0.87009
07:02:26|0.87179
07:02:27|0.87111
07:02:29|0.87026
07:02:29|0.86888
07:02:30|0.86853
07:02:32|0.86909
07:02:32|0.86943
07:02:33|0.869
07:02:35|0.86952
07:02:35|0.86891
07:02:37|0.86961
07:02:38|0.87009
07:02:39|0.87122
07:02:41|0.87061
07:02:42|0.8709
07:02:43|0.8709
07:02:44|0.87099
07:02:45|0.87038
07:02:46|0.87038
07:02:47|0.86922
07:02:47|0.86888
07:02:49|0.86859
07:02:50|0.86833
07:02:50|0.86946
07:02:51|0.86949
07:02:54|0.86999
07:02:55|0.8692
07:02:56|0.86767
07:02:57|0.86834
07:02:58|0.86862
07:02:59|0.86862
07:03:00|0.86862
07:03:01|0.86862
07:03:02|0.86906
07:03:03|0.86932
07:03:04|0.86996
07:03:05|0.87121
07:03:06|0.87121
07:03:07|0.87103
07:03:08|0.87185
07:03:10|0.87195
07:03:10|0.87208
07:03:12|0.87227
07:03:12|0.87125
07:03:13|0.87124
07:03:15|0.87124
07:03:16|0.8711
07:03:17|0.8711
07:03:18|0.87062
07:03:19|0.87062
07:03:20|0.87121
07:03:21|0.87033
07:03:22|0.87033
07:03:23|0.86934
07:03:24|0.87011
07:03:26|0.86975
07:03:27|0.87083
07:03:27|0.87092
07:03:29|0.87115
07:03:30|0.87115
07:03:31|0.87124
07:03:31|0.87124
07:03:32|0.87124
07:03:34|0.87159
07:03:35|0.87204
07:03:36|0.87239
07:03:36|0.87238
07:03:37|0.87285
07:03:39|0.87375
07:03:41|0.87415
07:03:41|0.8742
07:03:43|0.87398
07:03:44|0.87351
07:03:46|0.87351
07:03:47|0.87351
07:03:48|0.87351
07:03:49|0.87351
07:03:49|0.87351
07:03:51|0.87351
07:03:51|0.87403
07:03:53|0.87399
07:03:53|0.87345
07:03:55|0.87536
07:03:56|0.87536
07:03:57|0.87536
07:03:58|0.87591
07:03:59|0.87693
07:04:00|0.87693
07:04:01|0.87605
07:04:02|0.87633
07:04:03|0.87617
07:04:04|0.87617
07:04:05|0.87617
07:04:07|0.87608
07:04:08|0.87573
07:04:09|0.87555
07:04:11|0.87598
07:04:11|0.87598
07:04:13|0.87598
07:04:13|0.87554
07:04:15|0.87554
07:04:15|0.87555
07:04:17|0.87529
07:04:18|0.87492
07:04:18|0.8744
07:04:20|0.8747
07:04:20|0.8747
07:04:21|0.87469
07:04:23|0.87461
07:04:24|0.87351
07:04:25|0.87351
07:04:25|0.87403
07:04:27|0.87403
07:04:27|0.87439
07:04:29|0.87439
07:04:30|0.87403
07:04:31|0.87403
07:04:32|0.87403
07:04:32|0.87306
07:04:34|0.87333
07:04:35|0.87283
07:04:36|0.87283
07:04:37|0.87333
07:04:38|0.87333
07:04:40|0.87335
07:04:41|0.87407
07:04:42|0.87407
07:04:44|0.8736
07:04:45|0.87401
07:04:47|0.8736
07:04:48|0.8736
07:04:49|0.8733
07:04:50|0.8733
07:04:52|0.8733
07:04:52|0.8733
07:04:54|0.87336
07:04:54|0.87336
07:04:55|0.87336
07:04:56|0.87336
07:04:58|0.87336
07:04:59|0.87318
07:04:59|0.87318
07:05:01|0.87318
07:05:02|0.87336
07:05:04|0.87361
07:05:04|0.87362
07:05:06|0.87362
07:05:06|0.87362
07:05:07|0.87362
07:05:08|0.8729
07:05:09|0.87276
07:05:10|0.87244
07:05:11|0.87321
07:05:13|0.87321
07:05:14|0.87185
07:05:15|0.87176
07:05:16|0.87277
07:05:17|0.8726
07:05:17|0.87165
07:05:18|0.87331
07:05:20|0.87331
07:05:20|0.87248
07:05:22|0.87362
07:05:23|0.87417
07:05:24|0.873
07:05:25|0.873
07:05:26|0.873
07:05:26|0.873
07:05:28|0.873
07:05:29|0.87347
07:05:29|0.87347
07:05:31|0.873
07:05:32|0.873
07:05:33|0.873
07:05:33|0.87252
07:05:35|0.87252
07:05:36|0.87212
07:05:37|0.87212
07:05:37|0.87212
07:05:39|0.87166
07:05:39|0.87101
07:05:42|0.87101
07:05:43|0.87211
07:05:45|0.87211
07:05:45|0.87122
07:05:47|0.87122
07:05:48|0.87093
07:05:49|0.87093
07:05:50|0.87114
07:05:50|0.87114
07:05:52|0.8718
07:05:54|0.87114
07:05:55|0.87114
07:05:56|0.87113
07:05:56|0.87087
07:05:58|0.86995
07:05:59|0.87108
07:06:00|0.86995
07:06:00|0.87051
07:06:02|0.87141
07:06:03|0.87175
07:06:04|0.87141
07:06:06|0.87214
07:06:07|0.87154
07:06:07|0.87131
07:06:09|0.87131
07:06:09|0.87131
07:06:11|0.87111
07:06:12|0.8708
07:06:13|0.87131
07:06:14|0.87131
07:06:14|0.87132
07:06:16|0.87132
07:06:17|0.87132
07:06:18|0.87105
07:06:19|0.87105
07:06:20|0.87028
07:06:21|0.86975
07:06:22|0.86981
07:06:23|0.87014
07:06:24|0.87014
07:06:25|0.87026
07:06:26|0.87072
07:06:27|0.87072
07:06:28|0.87072
07:06:29|0.87089
07:06:30|0.87023
07:06:31|0.8696
07:06:32|0.86948
07:06:33|0.86895
07:06:34|0.86934
07:06:35|0.86934
07:06:36|0.86934
07:06:38|0.86943
07:06:38|0.86879
07:06:39|0.86911
07:06:41|0.86911
07:06:41|0.86911
07:06:42|0.86906
07:06:43|0.8688
07:06:45|0.86874
07:06:46|0.86874
07:06:48|0.86874
07:06:49|0.869
07:06:50|0.86729
07:06:50|0.86736
07:06:52|0.86736
07:06:53|0.86887
07:06:54|0.86893
07:06:54|0.86921
07:06:55|0.86882
07:06:56|0.86882
07:06:57|0.86915
07:06:59|0.86915
07:07:00|0.86887
07:07:00|0.86919
07:07:02|0.86876
07:07:02|0.86887
07:07:04|0.86883
07:07:05|0.87
07:07:05|0.86942
07:07:06|0.87004
07:07:08|0.86992
07:07:08|0.86992
07:07:10|0.86992
07:07:11|0.87002
07:07:12|0.87032
07:07:13|0.87032
07:07:14|0.87032
07:07:16|0.87038
07:07:16|0.87083
07:07:17|0.87049
07:07:18|0.87049
07:07:20|0.87049
07:07:21|0.87148
07:07:21|0.87148
07:07:23|0.8715
07:07:23|0.87145
07:07:25|0.87145
07:07:26|0.87107
07:07:27|0.87088
07:07:28|0.87088
07:07:29|0.8708
07:07:30|0.8708
07:07:31|0.86996
07:07:32|0.87085
07:07:33|0.87085
07:07:34|0.87085
07:07:35|0.87085
07:07:36|0.87072
07:07:37|0.87093
07:07:38|0.87173
07:07:39|0.87173
07:07:40|0.87142
07:07:41|0.87142
07:07:43|0.87142
07:07:44|0.87142
07:07:45|0.87116
07:07:46|0.87116
07:07:47|0.8719
07:07:48|0.8719
07:07:49|0.8719
07:07:50|0.87175
07:07:51|0.872
07:07:52|0.872
07:07:53|0.87173
07:07:54|0.87173
07:07:55|0.87172
07:07:57|0.87195
07:07:57|0.87195
07:07:59|0.872
07:07:59|0.87244
07:08:00|0.87244
07:08:02|0.8723
07:08:02|0.87122
07:08:04|0.87108
07:08:06|0.87131
07:08:07|0.87261
07:08:07|0.87261
07:08:09|0.87231
07:08:10|0.87243
07:08:10|0.87244
07:08:12|0.8727
07:08:12|0.8729
07:08:13|0.87351
07:08:15|0.87351
07:08:16|0.87351
07:08:17|0.87352
07:08:18|0.8729
07:08:19|0.87287
07:08:20|0.87287
07:08:21|0.87324
07:08:22|0.8734
07:08:23|0.87255
07:08:24|0.87252
07:08:25|0.87253
07:08:27|0.8732
07:08:27|0.8732
07:08:28|0.87289
07:08:30|0.87289
07:08:30|0.87324
07:08:31|0.872
07:08:32|0.87175
07:08:33|0.87175
07:08:34|0.87175
07:08:35|0.87127
07:08:36|0.87127
07:08:37|0.87139
07:08:38|0.87141
07:08:39|0.87017
07:08:41|0.87017
07:08:41|0.86929
07:08:42|0.86873
07:08:44|0.86873
07:08:44|0.8688
07:08:46|0.8688
07:08:46|0.86937
07:08:49|0.86937
07:08:50|0.86889
07:08:51|0.86889
07:08:52|0.86889
07:08:53|0.87127
07:08:55|0.87136
07:08:56|0.87136
07:08:57|0.87126
07:08:59|0.87165
07:09:00|0.87235
07:09:02|0.87272
07:09:02|0.87205
07:09:04|0.87205
07:09:05|0.87205
07:09:06|0.87232
07:09:07|0.87232
07:09:08|0.87232
07:09:09|0.8708
07:09:10|0.8708
07:09:11|0.86729
07:09:12|0.86734
07:09:13|0.8666
07:09:15|0.86621
07:09:16|0.86775
07:09:18|0.86767
07:09:18|0.86802
07:09:19|0.86774
07:09:20|0.86812
07:09:22|0.86978
07:09:23|0.8688
07:09:23|0.86951
07:09:25|0.87002
07:09:25|0.87045
07:09:26|0.86971
07:09:27|0.87022
07:09:29|0.87004
07:09:29|0.87004
07:09:30|0.87048
07:09:31|0.87045
07:09:33|0.87045
07:09:34|0.87087
07:09:34|0.87093
07:09:35|0.87094
07:09:36|0.87059
07:09:38|0.86979
07:09:39|0.86979
07:09:40|0.87008
07:09:40|0.87008
07:09:41|0.87045
07:09:42|0.87045
07:09:43|0.87121
07:09:44|0.87121
07:09:46|0.87124
07:09:47|0.87124
07:09:49|0.87136
07:09:50|0.87158
07:09:50|0.87158
07:09:51|0.87158
07:09:53|0.87158
07:09:54|0.87158
07:09:54|0.87137
07:09:56|0.87118
07:09:56|0.87119
07:09:57|0.87126
07:09:59|0.87131
07:10:00|0.87131
07:10:01|0.87166
07:10:02|0.87187
07:10:03|0.87206
07:10:04|0.87323
07:10:05|0.87465
07:10:06|0.87451
07:10:07|0.87451
07:10:08|0.87451
07:10:10|0.874
07:10:11|0.874
07:10:12|0.874
07:10:13|0.87453
07:10:14|0.87408
07:10:15|0.87358
07:10:16|0.87358
07:10:17|0.87413
07:10:18|0.87413
07:10:19|0.87504
07:10:20|0.87488
07:10:21|0.8746
07:10:23|0.87451
07:10:23|0.8743
07:10:24|0.8743
07:10:26|0.87402
07:10:26|0.87374
07:10:27|0.87292
07:10:28|0.87292
07:10:29|0.87292
07:10:30|0.87292
07:10:31|0.8724
07:10:32|0.87201
07:10:33|0.872
07:10:35|0.872
07:10:35|0.87165
07:10:36|0.87179
07:10:37|0.87065
07:10:38|0.87065
07:10:39|0.86991
07:10:41|0.86991
07:10:41|0.86991
07:10:42|0.87009
07:10:43|0.87009
07:10:44|0.87024
07:10:45|0.87064
07:10:46|0.87064
07:10:48|0.87065
07:10:48|0.87065
07:10:50|0.87103
07:10:51|0.87103
07:10:51|0.87122
07:10:52|0.87095
07:10:54|0.8735
07:10:55|0.87337
07:10:56|0.87302
07:10:57|0.87315
07:10:58|0.87315
07:11:00|0.87259
07:11:01|0.87282
07:11:02|0.87282
07:11:03|0.87351
07:11:03|0.87351
07:11:05|0.87391
07:11:05|0.87376
07:11:06|0.87376
07:11:07|0.87376
07:11:08|0.87345
07:11:09|0.87345
07:11:11|0.87345
07:11:11|0.87437
07:11:12|0.875
07:11:14|0.87477
07:11:15|0.8752
07:11:16|0.87491
07:11:16|0.87491
07:11:18|0.87444
07:11:19|0.87444
07:11:21|0.87444
07:11:22|0.87416
07:11:23|0.87416
07:11:24|0.87408
07:11:24|0.87408
07:11:25|0.87408
07:11:27|0.8747
07:11:28|0.8747
07:11:29|0.8747
07:11:29|0.8747
07:11:31|0.87474
07:11:32|0.87474
07:11:34|0.87474
07:11:34|0.87474
07:11:35|0.87474
07:11:36|0.87474
07:11:37|0.87474
07:11:38|0.87452
07:11:39|0.87526
07:11:40|0.87526
07:11:41|0.87526
07:11:42|0.87553
07:11:43|0.87553
07:11:44|0.87625
07:11:46|0.87698
07:11:46|0.87725
07:11:48|0.87746
07:11:50|0.8775
07:11:51|0.8775
07:11:52|0.878
07:11:53|0.878
07:11:54|0.87828
07:11:55|0.87775
07:11:56|0.87714
07:11:57|0.8768
07:11:59|0.87668
07:12:00|0.87668
07:12:01|0.87668
07:12:01|0.87668
07:12:03|0.87689
07:12:03|0.87622
07:12:05|0.87622
07:12:06|0.87622
07:12:06|0.87528
07:12:08|0.87439
07:12:08|0.87458
07:12:10|0.87458
07:12:11|0.87458
07:12:12|0.87458
07:12:13|0.87501
07:12:14|0.87501
07:12:16|0.87501
07:12:16|0.8751
07:12:17|0.8751
07:12:19|0.87501
07:12:19|0.87501
07:12:21|0.87499
07:12:22|0.87483
07:12:23|0.87554
07:12:23|0.87554
07:12:24|0.87593
07:12:25|0.87593
07:12:27|0.87607
07:12:28|0.87607
07:12:29|0.87607
07:12:29|0.87588
07:12:30|0.8757
07:12:33|0.8757
07:12:33|0.8757
07:12:34|0.87504
07:12:36|0.87504
07:12:36|0.87504
07:12:38|0.87504
07:12:39|0.87501
07:12:39|0.87501
07:12:40|0.87501
07:12:41|0.87501
07:12:42|0.87566
07:12:44|0.87566
07:12:44|0.87568
07:12:45|0.87612
07:12:46|0.87561
07:12:48|0.87561
07:12:49|0.87561
07:12:51|0.87561
07:12:52|0.87561
07:12:52|0.87561
07:12:54|0.87498
07:12:54|0.87498
07:12:56|0.87498
07:12:57|0.8749
07:12:59|0.8749
07:13:00|0.8749
07:13:00|0.8749
07:13:02|0.8749
07:13:03|0.87584
07:13:03|0.87584
07:13:05|0.87625
07:13:06|0.87625
07:13:06|0.87633
07:13:07|0.8767
07:13:09|0.87701
07:13:10|0.8768
07:13:10|0.87692
07:13:12|0.87692
07:13:12|0.87671
07:13:14|0.87671
07:13:15|0.87669
07:13:16|0.87669
07:13:16|0.87569
07:13:18|0.87546
07:13:19|0.87546
07:13:20|0.87569
07:13:20|0.87625
07:13:22|0.87625
07:13:23|0.87625
07:13:23|0.87668
07:13:25|0.87668
07:13:26|0.87668
07:13:26|0.87668
07:13:28|0.87668
07:13:29|0.87668
07:13:30|0.87668
07:13:31|0.87606
07:13:31|0.87606
07:13:32|0.87606
07:13:34|0.87606
07:13:34|0.87606
07:13:35|0.87606
07:13:36|0.87606
07:13:38|0.87606
07:13:40|0.87606
07:13:40|0.87606
07:13:41|0.87606
07:13:42|0.87606
07:13:43|0.87606
07:13:45|0.87606
07:13:46|0.87606
07:13:46|0.87606
07:13:47|0.87524
07:13:48|0.87524
07:13:50|0.87524
07:13:51|0.8741
07:13:52|0.8741
07:13:52|0.87311
07:13:53|0.87366
07:13:55|0.87366
07:13:56|0.87366
07:13:57|0.87339
07:13:58|0.87339
07:13:59|0.87339
07:14:00|0.87339
07:14:01|0.87339
07:14:01|0.87339
07:14:03|0.87394
07:14:04|0.87481
07:14:04|0.87441
07:14:06|0.87445
07:14:07|0.8746
07:14:08|0.8746
07:14:09|0.8746
07:14:10|0.87345
07:14:11|0.87395
07:14:12|0.87395
07:14:13|0.87291
07:14:14|0.87291
07:14:15|0.87291
07:14:16|0.87334
07:14:17|0.87334
07:14:18|0.87334
07:14:19|0.87395
07:14:20|0.87426
07:14:21|0.87426
07:14:22|0.87437
07:14:23|0.87437
07:14:24|0.87437
07:14:25|0.87437
07:14:26|0.87479
07:14:27|0.87479
07:14:28|0.87479
07:14:29|0.87479
07:14:30|0.87374
07:14:31|0.87374
07:14:33|0.87477
07:14:33|0.87493
07:14:35|0.87491
07:14:35|0.87443
07:14:37|0.87443
07:14:38|0.87443
07:14:39|0.87443
07:14:40|0.87443
07:14:42|0.87374
07:14:44|0.87393
07:14:44|0.87381
07:14:46|0.87381
07:14:47|0.87381
07:14:48|0.87381
07:14:50|0.87445
07:14:50|0.87482
07:14:52|0.87482
07:14:52|0.87482
07:14:53|0.87444
07:14:55|0.87444
07:14:57|0.87464
07:14:57|0.87464
07:14:59|0.87416
07:14:59|0.87416
07:15:01|0.87416
07:15:03|0.87417
07:15:04|0.87417
07:15:04|0.87417
07:15:05|0.87438
07:15:06|0.87438
07:15:07|0.87416
07:15:08|0.87416
07:15:09|0.87359
07:15:10|0.87359
07:15:12|0.87314
07:15:12|0.87314
07:15:13|0.87314
07:15:15|0.87362
07:15:15|0.87316
07:15:16|0.87364
07:15:17|0.87285
07:15:19|0.87285
07:15:20|0.87285
07:15:21|0.87293
07:15:21|0.87189
07:15:22|0.872
07:15:24|0.87125
07:15:24|0.87121
07:15:25|0.87087
07:15:26|0.87013
07:15:27|0.87013
07:15:29|0.8707
07:15:29|0.871
07:15:30|0.87038
07:15:31|0.8701
07:15:32|0.87014
07:15:34|0.87027
07:15:35|0.87027
07:15:36|0.87027
07:15:37|0.87186
07:15:38|0.87187
07:15:39|0.87187
07:15:40|0.87239
07:15:42|0.87239
07:15:42|0.87239
07:15:43|0.87239
07:15:44|0.8732
07:15:45|0.874
07:15:46|0.87364
07:15:47|0.87364
07:15:49|0.87335
07:15:49|0.87307
07:15:51|0.87328
07:15:52|0.87328
07:15:53|0.87458
07:15:54|0.87458
07:15:55|0.87458
07:15:57|0.87512
07:15:58|0.87543
07:15:59|0.87543
07:16:00|0.87561
07:16:01|0.87561
07:16:02|0.87559
07:16:03|0.87594
07:16:04|0.87554
07:16:05|0.875
07:16:06|0.875
07:16:07|0.87434
07:16:08|0.87444
07:16:09|0.87465
07:16:10|0.87465
07:16:11|0.87443
07:16:12|0.87475
07:16:14|0.87633
07:16:14|0.87633
07:16:16|0.8775
07:16:17|0.87731
07:16:17|0.8771
07:16:19|0.8771
07:16:20|0.8771
07:16:21|0.87731
07:16:22|0.87731
07:16:23|0.87772
07:16:25|0.87714
07:16:26|0.87714
07:16:26|0.8775
07:16:28|0.8775
07:16:29|0.87718
07:16:30|0.87718
07:16:31|0.87668
07:16:32|0.87668
07:16:33|0.87668
07:16:34|0.87666
07:16:35|0.87666
07:16:36|0.87666
07:16:37|0.87666
07:16:38|0.87666
07:16:39|0.87666
07:16:40|0.87666
07:16:41|0.87666
07:16:42|0.87666
07:16:43|0.87687
07:16:44|0.87687
07:16:45|0.87735
07:16:46|0.878
07:16:47|0.878
07:16:48|0.878
07:16:49|0.878
07:16:50|0.878
07:16:51|0.8779
07:16:53|0.87797
07:16:54|0.87789
07:16:55|0.87789
07:16:56|0.87781
07:16:57|0.87671
07:16:59|0.87671
07:16:59|0.87671
07:17:00|0.87671
07:17:02|0.8779
07:17:03|0.87939
07:17:04|0.88022
07:17:05|0.88099
07:17:06|0.88099
07:17:07|0.88136
07:17:08|0.8811
07:17:09|0.88157
07:17:10|0.88157
07:17:11|0.88046
07:17:12|0.88085
07:17:14|0.88078
07:17:14|0.88123
07:17:15|0.882
07:17:16|0.88132
07:17:17|0.88072
07:17:19|0.8815
07:17:20|0.8815
07:17:20|0.88224
07:17:22|0.88237
07:17:22|0.88221
07:17:23|0.88203
07:17:25|0.88133
07:17:25|0.88072
07:17:26|0.88093
07:17:27|0.88077
07:17:28|0.88074
07:17:30|0.88048
07:17:31|0.88048
07:17:32|0.88048
07:17:34|0.88057
07:17:34|0.88116
07:17:36|0.88212
07:17:36|0.88213
07:17:37|0.88213
07:17:38|0.88212
07:17:39|0.88322
07:17:40|0.88372
07:17:41|0.88372
07:17:42|0.88352
07:17:44|0.88352
07:17:44|0.88449
07:17:46|0.88449
07:17:46|0.88448
07:17:48|0.88422
07:17:49|0.88352
07:17:50|0.8841
07:17:50|0.88427
07:17:53|0.88354
07:17:54|0.88337
07:17:56|0.88349
07:17:56|0.88249
07:17:57|0.88237
07:17:59|0.88218
07:18:00|0.88218
07:18:01|0.88337
07:18:02|0.88239
07:18:03|0.88239
07:18:04|0.88217
07:18:05|0.88175
07:18:06|0.88165
07:18:07|0.88151
07:18:08|0.88151
07:18:09|0.88168
07:18:10|0.88123
07:18:11|0.8814
07:18:12|0.88155
07:18:13|0.88155
07:18:14|0.88145
07:18:15|0.88175
07:18:16|0.88123
07:18:17|0.88144
07:18:18|0.88039
07:18:19|0.88039
07:18:20|0.88082
07:18:21|0.88082
07:18:22|0.88053
07:18:23|0.88053
07:18:24|0.88053
07:18:25|0.88053
07:18:27|0.88026
07:18:28|0.88103
07:18:28|0.88144
07:18:29|0.88123
07:18:30|0.88195
07:18:32|0.88151
07:18:33|0.88149
07:18:33|0.88149
07:18:35|0.88149
07:18:35|0.88149
07:18:37|0.88102
07:18:38|0.8817
07:18:38|0.8817
07:18:39|0.88207
07:18:40|0.88188
07:18:41|0.8815
07:18:43|0.8815
07:18:43|0.8815
07:18:44|0.8815
07:18:46|0.8815
07:18:46|0.8815
07:18:48|0.8815
07:18:48|0.8815
07:18:49|0.88207
07:18:50|0.88152
07:18:51|0.88046
07:18:53|0.88067
07:18:54|0.88107
07:18:55|0.88107
07:18:56|0.88144
07:18:57|0.88144
07:18:59|0.88198
07:18:59|0.88144
07:19:01|0.88191
07:19:02|0.88191
07:19:03|0.88106
07:19:05|0.88106
07:19:05|0.88335
07:19:07|0.8834
07:19:08|0.88345
07:19:08|0.88401
07:19:09|0.88417
07:19:10|0.88417
07:19:11|0.88299
07:19:12|0.88237
07:19:13|0.88237
07:19:15|0.88237
07:19:16|0.88297
07:19:17|0.88276
07:19:17|0.88298
07:19:19|0.88298
07:19:20|0.88185
07:19:21|0.88219
07:19:22|0.88219
07:19:23|0.88238
07:19:24|0.88238
07:19:25|0.88232
07:19:26|0.88219
07:19:27|0.88219
07:19:28|0.88219
07:19:29|0.88219
07:19:31|0.88219
07:19:32|0.88219
07:19:32|0.88169
07:19:33|0.88107
07:19:35|0.88107
07:19:36|0.88119
07:19:37|0.88119
07:19:38|0.88119
07:19:39|0.88119
07:19:40|0.88065
07:19:41|0.88065
07:19:42|0.88065
07:19:43|0.88078
07:19:44|0.88071
07:19:45|0.88071
07:19:46|0.88071
07:19:47|0.88062
07:19:48|0.88062
07:19:49|0.88084
07:19:50|0.88072
07:19:51|0.88072
07:19:52|0.88072
07:19:53|0.88072
07:19:54|0.88053
07:19:56|0.88053
07:19:56|0.88011
07:19:57|0.87963
07:19:59|0.87946
07:20:00|0.87946
07:20:01|0.88088
07:20:02|0.88088
07:20:04|0.88088
07:20:05|0.87992
07:20:05|0.87992
07:20:07|0.87955
07:20:08|0.87955
07:20:08|0.87955
07:20:09|0.87955
07:20:10|0.87977
07:20:12|0.87977
07:20:13|0.87977
07:20:14|0.8797
07:20:15|0.8797
07:20:16|0.87979
07:20:17|0.88146
07:20:18|0.88146
07:20:19|0.88146
07:20:20|0.88032
07:20:21|0.88007
07:20:22|0.88007
07:20:23|0.88033
07:20:24|0.88033
07:20:25|0.88098
07:20:26|0.88098
07:20:27|0.88
07:20:28|0.87999
07:20:29|0.87999
07:20:30|0.87999
07:20:32|0.87999
07:20:32|0.87946
07:20:33|0.87946
07:20:35|0.87946
07:20:36|0.8795
07:20:37|0.8795
07:20:38|0.87943
07:20:39|0.87943
07:20:40|0.87943
07:20:41|0.87925
07:20:42|0.87925
07:20:43|0.87925
07:20:44|0.87939
07:20:45|0.87939
07:20:46|0.87927
07:20:47|0.87927
07:20:48|0.87927
07:20:49|0.87927
07:20:50|0.87927
07:20:51|0.87927
07:20:52|0.87927
07:20:53|0.87927
07:20:54|0.87927
07:20:55|0.87922
07:20:56|0.87829
07:20:57|0.87845
07:20:58|0.87845
07:20:59|0.87809
07:21:00|0.87844
07:21:01|0.87845
07:21:03|0.87845
07:21:03|0.87845
07:21:04|0.87845
07:21:05|0.87845
07:21:06|0.87845
07:21:08|0.87845
07:21:09|0.87768
07:21:10|0.8777
07:21:11|0.87776
07:21:12|0.87776
07:21:12|0.87744
07:21:14|0.87744
07:21:15|0.87744
07:21:16|0.87744
07:21:17|0.87744
07:21:18|0.87763
07:21:19|0.87763
07:21:20|0.87763
07:21:21|0.87763
07:21:22|0.87845
07:21:23|0.87939
07:21:24|0.87939
07:21:25|0.87983
07:21:26|0.88028
07:21:27|0.88046
07:21:28|0.88046
07:21:29|0.88046
07:21:30|0.88046
07:21:32|0.88046
07:21:32|0.88046
07:21:33|0.88046
07:21:34|0.87946
07:21:35|0.88035
07:21:36|0.88035
07:21:37|0.88035
07:21:38|0.8805
07:21:40|0.8805
07:21:41|0.88047
07:21:41|0.88059
07:21:42|0.88059
07:21:43|0.8804
07:21:44|0.8804
07:21:45|0.8804
07:21:46|0.88028
07:21:47|0.88028
07:21:49|0.88028
07:21:49|0.88023
07:21:50|0.88023
07:21:51|0.88023
07:21:52|0.88023
07:21:53|0.88034
07:21:55|0.88054
07:21:55|0.88079
07:21:57|0.88062
07:21:59|0.88007
07:21:59|0.88008
07:22:00|0.88038
07:22:02|0.88038
07:22:02|0.88038
07:22:03|0.88038
07:22:04|0.87959
07:22:05|0.87929
07:22:06|0.87935
07:22:08|0.87935
07:22:08|0.87935
07:22:10|0.87926
07:22:10|0.87926
07:22:12|0.87926
07:22:13|0.87926
07:22:14|0.87926
07:22:15|0.87903
07:22:17|0.87869
07:22:17|0.87869
07:22:18|0.87869
07:22:19|0.87902
07:22:21|0.87902
07:22:22|0.87887
07:22:23|0.87887
07:22:24|0.87981
07:22:25|0.88038
07:22:26|0.88033
07:22:27|0.88033
07:22:28|0.87983
07:22:29|0.87983
07:22:30|0.87983
07:22:31|0.87983
07:22:32|0.87914
07:22:33|0.87914
07:22:34|0.87901
07:22:35|0.87901
07:22:36|0.87901
07:22:38|0.87843
07:22:39|0.87843
07:22:39|0.87886
07:22:41|0.87846
07:22:41|0.87846
07:22:43|0.87846
07:22:44|0.87846
07:22:45|0.87821
07:22:46|0.87873
07:22:47|0.87873
07:22:48|0.87873
07:22:49|0.87867
07:22:50|0.87867
07:22:51|0.87867
07:22:52|0.87867
07:22:54|0.87867
07:22:55|0.87824
07:22:55|0.87873
07:22:57|0.8786
07:22:58|0.8786
07:22:59|0.8786
07:23:00|0.8786
07:23:01|0.8786
07:23:03|0.8786
07:23:04|0.8786
07:23:05|0.87821
07:23:06|0.87819
07:23:07|0.87751
07:23:09|0.87751
07:23:10|0.87751
07:23:11|0.87751
07:23:11|0.87932
07:23:12|0.87907
07:23:13|0.87907
07:23:14|0.87907
07:23:15|0.87957
07:23:16|0.87957
07:23:17|0.88016
07:23:18|0.87995
07:23:20|0.87945
07:23:21|0.87802
07:23:22|0.87802
07:23:23|0.87948
07:23:24|0.87948
07:23:25|0.87948
07:23:26|0.8789
07:23:27|0.8789
07:23:29|0.87867
07:23:30|0.87834
07:23:31|0.87884
07:23:31|0.8793
07:23:32|0.87987
07:23:33|0.87918
07:23:34|0.87873
07:23:35|0.87897
07:23:36|0.87947
07:23:38|0.87947
07:23:38|0.87947
07:23:39|0.87947
07:23:40|0.87942
07:23:41|0.87942
07:23:43|0.87942
07:23:43|0.87942
07:23:45|0.88006
07:23:45|0.88006
07:23:47|0.88006
07:23:47|0.88006
07:23:48|0.88006
07:23:49|0.88006
07:23:50|0.88006
07:23:51|0.88006
07:23:52|0.87974
07:23:54|0.87974
07:23:54|0.87974
07:23:56|0.87974
07:23:56|0.87981
07:23:57|0.8803
07:23:59|0.88006
07:24:00|0.88006
07:24:02|0.87943
07:24:03|0.87943
07:24:04|0.87962
07:24:04|0.87962
07:24:05|0.87948
07:24:07|0.87983
07:24:07|0.87983
07:24:09|0.88011
07:24:11|0.88005
07:24:12|0.87992
07:24:12|0.88039
07:24:13|0.88039
07:24:15|0.88039
07:24:15|0.88018
07:24:17|0.88018
07:24:17|0.88055
07:24:18|0.88048
07:24:19|0.88048
07:24:20|0.88048
07:24:22|0.8813
07:24:23|0.8813
07:24:23|0.88131
07:24:24|0.88145
07:24:26|0.88101
07:24:26|0.88101
07:24:28|0.88101
07:24:28|0.88101
07:24:29|0.88101
07:24:31|0.88077
07:24:32|0.88077
07:24:33|0.88077
07:24:33|0.88077
07:24:34|0.88081
07:24:36|0.88081
07:24:37|0.88081
07:24:38|0.88081
07:24:38|0.88081
07:24:40|0.88064
07:24:41|0.88064
07:24:41|0.88064
07:24:42|0.88064
07:24:44|0.88064
07:24:45|0.88064
07:24:46|0.88093
07:24:47|0.88093
07:24:48|0.88093
07:24:49|0.88093
07:24:50|0.88101
07:24:51|0.8813
07:24:52|0.8813
07:24:53|0.8813
07:24:54|0.8813
07:24:55|0.87992
07:24:56|0.87974
07:24:57|0.87974
07:24:59|0.88029
07:24:59|0.88029
07:25:01|0.88029
07:25:02|0.88051
07:25:03|0.88102
07:25:04|0.88106
07:25:05|0.88093
07:25:05|0.88093
07:25:07|0.88093
07:25:08|0.88093
07:25:09|0.88093
07:25:09|0.88093
07:25:10|0.88093
07:25:11|0.88023
07:25:12|0.88023
07:25:14|0.88057
07:25:15|0.88057
07:25:16|0.88057
07:25:17|0.88049
07:25:18|0.88049
07:25:18|0.88049
07:25:20|0.88049
07:25:21|0.88102
07:25:22|0.88102
07:25:23|0.88102
07:25:24|0.88081
07:25:25|0.88081
07:25:25|0.88105
07:25:27|0.88105
07:25:28|0.88066
07:25:29|0.88
07:25:30|0.88
07:25:31|0.88
07:25:32|0.88
07:25:33|0.88
07:25:34|0.88058
07:25:35|0.88058
07:25:35|0.88058
07:25:37|0.88058
07:25:38|0.88058
07:25:39|0.88058
07:25:41|0.88058
07:25:42|0.87971
07:25:42|0.87971
07:25:44|0.87971
07:25:45|0.87955
07:25:46|0.87955
07:25:46|0.87955
07:25:47|0.87955
07:25:48|0.87955
07:25:50|0.87955
07:25:50|0.88295
07:25:51|0.88423
07:25:53|0.885
07:25:54|0.88427
07:25:55|0.885
07:25:56|0.88434
07:25:56|0.88424
07:25:57|0.88466
07:25:58|0.88453
07:26:00|0.88453
07:26:02|0.885
07:26:02|0.885
07:26:04|0.8854
07:26:05|0.88507
07:26:06|0.88446
07:26:07|0.88477
07:26:08|0.88477
07:26:09|0.88504
07:26:10|0.88456
07:26:11|0.88456
07:26:12|0.88404
07:26:13|0.88365
07:26:14|0.88279
07:26:16|0.88243
07:26:16|0.882
07:26:18|0.88196
07:26:18|0.88196
07:26:19|0.88196
07:26:21|0.88226
07:26:22|0.8825
07:26:24|0.88236
07:26:24|0.88424
07:26:26|0.88424
07:26:26|0.88162
07:26:28|0.88162
07:26:29|0.88162
07:26:29|0.88162
07:26:30|0.88161
07:26:31|0.88155
07:26:32|0.88155
07:26:34|0.88162
07:26:34|0.88201
07:26:35|0.88201
07:26:36|0.88201
07:26:37|0.88201
07:26:38|0.88201
07:26:40|0.88201
07:26:41|0.88214
07:26:42|0.88214
07:26:43|0.88287
07:26:44|0.88287
07:26:45|0.88323
07:26:46|0.88323
07:26:46|0.88323
07:26:48|0.88257
07:26:48|0.88318
07:26:50|0.88318
07:26:50|0.88318
07:26:52|0.88318
07:26:52|0.88318
07:26:54|0.88318
07:26:55|0.88318
07:26:56|0.88318
07:26:57|0.88318
07:26:58|0.88269
07:26:58|0.88307
07:27:00|0.88303
07:27:02|0.88346
07:27:03|0.883
07:27:05|0.883
07:27:06|0.88261
07:27:07|0.88214
07:27:08|0.88311
07:27:09|0.88311
07:27:10|0.88311
07:27:10|0.88311
07:27:13|0.88311
07:27:14|0.88269
07:27:14|0.88241
07:27:16|0.88241
07:27:16|0.88241
07:27:18|0.88308
07:27:19|0.88308
07:27:19|0.88308
07:27:21|0.88308
07:27:22|0.88301
07:27:23|0.88301
07:27:24|0.88348
07:27:25|0.88348
07:27:26|0.88348
07:27:27|0.88401
07:27:29|0.88336
07:27:29|0.88336
07:27:31|0.88348
07:27:31|0.88348
07:27:32|0.8842
07:27:33|0.88446
07:27:34|0.88446
07:27:35|0.88446
07:27:36|0.88446
07:27:38|0.88422
07:27:38|0.88422
07:27:40|0.88495
07:27:40|0.88495
07:27:41|0.88542
07:27:43|0.88558
07:27:43|0.88517
07:27:44|0.88569
07:27:46|0.88569
07:27:46|0.88587
07:27:47|0.88587
07:27:48|0.88447
07:27:49|0.88447
07:27:51|0.88447
07:27:52|0.88447
07:27:53|0.88447
07:27:54|0.88447
07:27:55|0.88447
07:27:56|0.88447
07:27:57|0.88488
07:27:58|0.88465
07:27:59|0.88465
07:28:00|0.88465
07:28:02|0.88465
07:28:03|0.88465
07:28:04|0.88465
07:28:06|0.88447
07:28:07|0.8845
07:28:08|0.88496
07:28:09|0.88534
07:28:10|0.88486
07:28:11|0.8855
07:28:12|0.88447
07:28:13|0.88491
07:28:14|0.88453
07:28:15|0.88453
07:28:16|0.88453
07:28:18|0.88477
07:28:19|0.88477
07:28:20|0.88448
07:28:22|0.88452
07:28:23|0.88507
07:28:24|0.88507
07:28:25|0.88507
07:28:26|0.88507
07:28:27|0.88495
07:28:28|0.88495
07:28:29|0.88447
07:28:30|0.88447
07:28:31|0.88447
07:28:33|0.88523
07:28:33|0.88453
07:28:34|0.88496
07:28:35|0.88413
07:28:36|0.88447
07:28:37|0.8849
07:28:38|0.8849
07:28:39|0.8849
07:28:40|0.8849
07:28:42|0.88534
07:28:43|0.88534
07:28:43|0.88548
07:28:44|0.88548
07:28:45|0.88567
07:28:46|0.8849
07:28:47|0.8849
07:28:48|0.88533
07:28:49|0.88533
07:28:50|0.88533
07:28:51|0.88533
07:28:52|0.88533
07:28:53|0.88565
07:28:54|0.88515
07:28:55|0.88515
07:28:56|0.88533
07:28:57|0.88533
07:28:58|0.88533
07:28:59|0.88533
07:29:01|0.88533
07:29:02|0.88533
07:29:02|0.88515
07:29:05|0.8885
07:29:06|0.88817
07:29:07|0.88913
07:29:08|0.88875
07:29:09|0.88879
07:29:10|0.88879
07:29:12|0.88864
07:29:12|0.8888
07:29:14|0.88936
07:29:15|0.8903
07:29:15|0.89024
07:29:17|0.88994
07:29:18|0.88965
07:29:19|0.88886
07:29:20|0.88803
07:29:21|0.88896
07:29:22|0.88878
07:29:23|0.88921
07:29:24|0.88882
07:29:24|0.88842
07:29:26|0.88829
07:29:27|0.88829
07:29:28|0.88721
07:29:29|0.88721
07:29:30|0.88691
07:29:31|0.88691
07:29:32|0.88647
07:29:33|0.88668
07:29:34|0.88668
07:29:35|0.88725
07:29:36|0.88647
07:29:37|0.88823
07:29:38|0.88823
07:29:40|0.88803
07:29:40|0.88752
07:29:42|0.8875
07:29:43|0.88778
07:29:44|0.88778
07:29:44|0.88778
07:29:45|0.88778
07:29:46|0.88647
07:29:48|0.8867
07:29:48|0.88718
07:29:50|0.88718
07:29:50|0.8869
07:29:51|0.88736
07:29:53|0.88736
07:29:53|0.88673
07:29:54|0.88742
07:29:56|0.88619
07:29:57|0.88619
07:29:57|0.88609
07:29:58|0.88438
07:30:00|0.88453
07:30:00|0.88507
07:30:02|0.88499
07:30:02|0.8854
07:30:04|0.88447
07:30:06|0.88588
07:30:07|0.886
07:30:09|0.88646
07:30:09|0.88599
07:30:11|0.88599
07:30:11|0.88599
07:30:12|0.88577
07:30:13|0.88578
07:30:14|0.88618
07:30:15|0.88617
07:30:16|0.88576
07:30:18|0.88594
07:30:19|0.88789
07:30:19|0.88674
07:30:20|0.8873
07:30:21|0.8873
07:30:23|0.88842
07:30:23|0.88891
07:30:24|0.88938
07:30:26|0.88963
07:30:26|0.88936
07:30:28|0.88936
07:30:29|0.88936
07:30:30|0.88936
07:30:31|0.88936
07:30:31|0.89003
07:30:32|0.88949
07:30:33|0.88884
07:30:35|0.88845
07:30:36|0.88958
07:30:37|0.88958
07:30:37|0.88958
07:30:38|0.88826
07:30:40|0.88826
07:30:41|0.88729
07:30:42|0.88735
07:30:43|0.88735
07:30:44|0.8881
07:30:45|0.8881
07:30:46|0.8881
07:30:48|0.88909
07:30:48|0.88909
07:30:49|0.8882
07:30:50|0.88866
07:30:51|0.889
07:30:52|0.889
07:30:53|0.8881
07:30:55|0.8881
07:30:55|0.8881
07:30:56|0.88833
07:30:58|0.88833
07:30:58|0.88833
07:30:59|0.88744
07:31:00|0.8876
07:31:01|0.8876
07:31:02|0.88765
07:31:03|0.8873
07:31:05|0.88538
07:31:06|0.88537
07:31:07|0.88543
07:31:09|0.88618
07:31:09|0.88664
07:31:10|0.88647
07:31:11|0.88693
07:31:13|0.88718
07:31:13|0.88692
07:31:15|0.88692
07:31:15|0.88692
07:31:16|0.88649
07:31:17|0.88618
07:31:19|0.88618
07:31:19|0.88618
07:31:20|0.88655
07:31:22|0.88655
07:31:23|0.88655
07:31:24|0.88655
07:31:25|0.887
07:31:26|0.88718
07:31:27|0.88756
07:31:28|0.88756
07:31:29|0.88756
07:31:30|0.88756
07:31:31|0.88762
07:31:32|0.88762
07:31:33|0.88569
07:31:35|0.88569
07:31:35|0.88589
07:31:36|0.88589
07:31:37|0.88571
07:31:39|0.88482
07:31:40|0.88482
07:31:40|0.88442
07:31:42|0.88442
07:31:42|0.88421
07:31:44|0.88375
07:31:44|0.88384
07:31:46|0.88373
07:31:47|0.88434
07:31:47|0.88419
07:31:48|0.88248
07:31:49|0.88241
07:31:50|0.88238
07:31:52|0.88239
07:31:53|0.88155
07:31:53|0.88219
07:31:54|0.88219
07:31:56|0.88196
07:31:57|0.88245
07:31:57|0.88206
07:31:59|0.88283
07:32:00|0.88283
07:32:01|0.88271
07:32:02|0.88288
07:32:03|0.88288
07:32:03|0.88288
07:32:05|0.88167
07:32:06|0.88256
07:32:07|0.88079
07:32:08|0.88079
07:32:09|0.8812
07:32:09|0.8812
07:32:11|0.8812
07:32:12|0.88178
07:32:12|0.88184
07:32:14|0.88252
07:32:15|0.88264
07:32:15|0.88386
07:32:17|0.88507
07:32:18|0.88536
07:32:18|0.88536
07:32:20|0.88485
07:32:21|0.88585
07:32:22|0.887
07:32:23|0.88551
07:32:24|0.88611
07:32:25|0.88605
07:32:26|0.88647
07:32:27|0.8875
07:32:28|0.8875
07:32:29|0.88744
07:32:30|0.88814
07:32:31|0.8883
07:32:32|0.88919
07:32:33|0.88882
07:32:34|0.88823
07:32:35|0.88823
07:32:37|0.88893
07:32:38|0.88881
07:32:38|0.8897
07:32:39|0.88959
07:32:41|0.88852
07:32:41|0.88873
07:32:42|0.88873
07:32:43|0.88918
07:32:44|0.88928
07:32:46|0.88956
07:32:46|0.88956
07:32:48|0.89108
07:32:49|0.8931
07:32:49|0.89277
07:32:51|0.89468
07:32:52|0.89401
07:32:52|0.89571
07:32:53|0.89548
07:32:54|0.89471
07:32:56|0.89476
07:32:56|0.89394
07:32:58|0.89394
07:32:59|0.89354
07:33:00|0.89373
07:33:01|0.89432
07:33:02|0.89333
07:33:03|0.89333
07:33:04|0.89262
07:33:05|0.89219
07:33:06|0.89194
07:33:06|0.89306
07:33:07|0.89322
07:33:09|0.89348
07:33:11|0.89315
07:33:11|0.89402
07:33:13|0.89402
07:33:13|0.89387
07:33:15|0.89334
07:33:15|0.89346
07:33:17|0.89295
07:33:18|0.89329
07:33:18|0.89302
07:33:20|0.89352
07:33:20|0.89352
07:33:22|0.89445
07:33:22|0.89402
07:33:23|0.896
07:33:24|0.89623
07:33:26|0.89604
07:33:27|0.8959
07:33:28|0.897
07:33:29|0.89744
07:33:30|0.8963
07:33:31|0.89552
07:33:32|0.89549
07:33:33|0.89544
07:33:34|0.89614
07:33:35|0.8958
07:33:36|0.89598
07:33:37|0.89598
07:33:38|0.89636
07:33:39|0.89688
07:33:40|0.89633
07:33:41|0.89614
07:33:42|0.89713
07:33:43|0.89802
07:33:45|0.89774
07:33:45|0.89899
07:33:46|0.89883
07:33:48|0.89902
07:33:48|0.8981
07:33:50|0.89719
07:33:51|0.89757
07:33:52|0.89605
07:33:53|0.89745
07:33:54|0.8977
07:33:55|0.89696
07:33:56|0.8974
07:33:57|0.89771
07:33:58|0.89973
07:33:59|0.90017
07:34:00|0.8986
07:34:01|0.89817
07:34:02|0.89878
07:34:03|0.89902
07:34:04|0.89878
07:34:05|0.89668
07:34:06|0.89605
07:34:07|0.89625
07:34:08|0.89491
07:34:09|0.89508
07:34:10|0.89528
07:34:12|0.89569
07:34:13|0.89583
07:34:13|0.89583
07:34:15|0.89413
07:34:16|0.89474
07:34:17|0.89357
07:34:18|0.89256
07:34:19|0.89277
07:34:20|0.8939
07:34:21|0.8943
07:34:22|0.89457
07:34:23|0.8938
07:34:25|0.89377
07:34:25|0.8938
07:34:26|0.89442
07:34:27|0.8932
07:34:28|0.8928
07:34:29|0.8928
07:34:30|0.89368
07:34:31|0.89316
07:34:32|0.89466
07:34:34|0.89452
07:34:34|0.89373
07:34:35|0.89357
07:34:36|0.89369
07:34:37|0.89312
07:34:39|0.89308
07:34:39|0.89306
07:34:41|0.89354
07:34:41|0.8941
07:34:43|0.8941
07:34:44|0.89315
07:34:46|0.89315
07:34:46|0.89389
07:34:48|0.89454
07:34:49|0.89481
07:34:49|0.89481
07:34:51|0.89481
07:34:51|0.89431
07:34:53|0.89494
07:34:54|0.89554
07:34:54|0.89554
07:34:55|0.89564
07:34:56|0.89564
07:34:58|0.89531
07:34:58|0.89558
07:34:59|0.89507
07:35:00|0.89507
07:35:02|0.89573
07:35:02|0.89452
07:35:03|0.89432
07:35:04|0.89428
07:35:06|0.89428
07:35:07|0.89496
07:35:07|0.89432
07:35:08|0.89469
07:35:09|0.89548
07:35:11|0.8953
07:35:12|0.89587
07:35:14|0.89544
07:35:15|0.89548
07:35:16|0.89548
07:35:16|0.89467
07:35:17|0.89472
07:35:19|0.89484
07:35:20|0.89484
07:35:21|0.89428
07:35:22|0.89497
07:35:23|0.89561
07:35:24|0.89561
07:35:26|0.89561
07:35:26|0.89561
07:35:27|0.89472
07:35:28|0.89514
07:35:30|0.89497
07:35:30|0.89525
07:35:32|0.894
07:35:32|0.89426
07:35:33|0.8939
07:35:34|0.89426
07:35:35|0.89388
07:35:36|0.89373
07:35:37|0.89439
07:35:38|0.89408
07:35:39|0.89483
07:35:40|0.89487
07:35:41|0.8944
07:35:42|0.89451
07:35:43|0.89451
07:35:44|0.89323
07:35:46|0.89323
07:35:47|0.89323
07:35:47|0.89442
07:35:49|0.89353
07:35:49|0.89353
07:35:50|0.89471
07:35:52|0.89443
07:35:52|0.89443
07:35:53|0.89443
07:35:54|0.89443
07:35:55|0.89443
07:35:57|0.89362
07:35:58|0.89443
07:35:59|0.89443
07:36:00|0.89443
07:36:01|0.89473
07:36:01|0.89497
07:36:03|0.89521
07:36:04|0.89469
07:36:04|0.89488
07:36:06|0.89525
07:36:07|0.89525
07:36:07|0.89589
07:36:09|0.89674
07:36:11|0.89791
07:36:11|0.89705
07:36:13|0.89782
07:36:14|0.89856
07:36:15|0.89819
07:36:16|0.89819
07:36:17|0.89793
07:36:18|0.8976
07:36:19|0.8976
07:36:20|0.89677
07:36:21|0.89748
07:36:22|0.89797
07:36:23|0.89788
07:36:24|0.89786
07:36:25|0.89786
07:36:26|0.89804
07:36:27|0.89949
07:36:28|0.89949
07:36:30|0.8999
07:36:31|0.89817
07:36:32|0.89817
07:36:32|0.89817
07:36:34|0.89834
07:36:35|0.89905
07:36:36|0.89971
07:36:37|0.89923
07:36:38|0.89963
07:36:39|0.89912
07:36:40|0.89912
07:36:42|0.89923
07:36:42|0.89923
07:36:43|0.899
07:36:44|0.89934
07:36:45|0.9
07:36:46|0.90051
07:36:47|0.90051
07:36:48|0.90137
07:36:49|0.90105
07:36:50|0.89976
07:36:51|0.90043
07:36:52|0.8994
07:36:53|0.90023
07:36:54|0.89986
07:36:56|0.89934
07:36:57|0.89875
07:36:57|0.89904
07:36:59|0.89893
07:37:00|0.89956
07:37:01|0.89911
07:37:02|0.89977
07:37:03|0.89885
07:37:04|0.89958
07:37:05|0.89967
07:37:06|0.89913
07:37:07|0.90051
07:37:08|0.90155
07:37:09|0.90709
07:37:10|0.90688
07:37:11|0.9053
07:37:12|0.90442
07:37:13|0.90363
07:37:15|0.9049
07:37:16|0.90496
07:37:16|0.90571
07:37:17|0.90471
07:37:19|0.90373
07:37:19|0.90327
07:37:21|0.9041
07:37:22|0.90368
07:37:23|0.9036
07:37:24|0.90364
07:37:25|0.90424
07:37:26|0.90504
07:37:27|0.90561
07:37:28|0.90637
07:37:30|0.90622
07:37:30|0.90478
07:37:31|0.90595
07:37:33|0.90427
07:37:33|0.90427
07:37:34|0.90443
07:37:35|0.90443
07:37:36|0.90399
07:37:37|0.90519
07:37:39|0.90532
07:37:40|0.90481
07:37:40|0.90454
07:37:41|0.90532
07:37:42|0.90441
07:37:44|0.90356
07:37:45|0.90356
07:37:46|0.905
07:37:47|0.9048
07:37:48|0.90395
07:37:49|0.90395
07:37:50|0.90423
07:37:50|0.90369
07:37:52|0.90374
07:37:53|0.90398
07:37:54|0.90324
07:37:55|0.90324
07:37:56|0.90324
07:37:57|0.90307
07:37:58|0.90292
07:37:59|0.90285
07:38:00|0.9017
07:38:01|0.90189
07:38:02|0.90238
07:38:03|0.90185
07:38:04|0.90192
07:38:05|0.90107
07:38:06|0.90083
07:38:07|0.90095
07:38:08|0.90067
07:38:09|0.90192
07:38:10|0.90091
07:38:11|0.90087
07:38:13|0.90123
07:38:14|0.90096
07:38:14|0.90044
07:38:16|0.90049
07:38:17|0.90062
07:38:18|0.90049
07:38:19|0.89955
07:38:20|0.89879
07:38:22|0.89918
07:38:23|0.89955
07:38:23|0.89925
07:38:25|0.89925
07:38:26|0.89921
07:38:27|0.89882
07:38:27|0.89881
07:38:28|0.89818
07:38:29|0.89803
07:38:30|0.89803
07:38:31|0.89864
07:38:33|0.89955
07:38:34|0.89862
07:38:34|0.89856
07:38:36|0.89832
07:38:37|0.89905
07:38:38|0.89889
07:38:39|0.8981
07:38:40|0.8981
07:38:41|0.89823
07:38:42|0.89757
07:38:43|0.897
07:38:44|0.89692
07:38:44|0.89738
07:38:46|0.89706
07:38:47|0.89742
07:38:48|0.89742
07:38:49|0.89659
07:38:50|0.89724
07:38:51|0.89657
07:38:52|0.89674
07:38:53|0.89674
07:38:53|0.89561
07:38:55|0.89561
07:38:56|0.8956
07:38:57|0.8953
07:38:58|0.89522
07:38:58|0.8962
07:38:59|0.89601
07:39:02|0.89689
07:39:02|0.89661
07:39:04|0.89748
07:39:05|0.89685
07:39:06|0.89705
07:39:07|0.8975
07:39:07|0.8975
07:39:08|0.89752
07:39:09|0.89759
07:39:11|0.89719
07:39:12|0.89856
07:39:13|0.89928
07:39:14|0.89858
07:39:16|0.89791
07:39:16|0.89988
07:39:18|0.90111
07:39:19|0.9019
07:39:20|0.90368
07:39:21|0.90402
07:39:21|0.90464
07:39:23|0.90398
07:39:24|0.90368
07:39:25|0.90519
07:39:26|0.9052
07:39:26|0.90397
07:39:29|0.904
07:39:29|0.90427
07:39:31|0.90427
07:39:31|0.90403
07:39:33|0.90402
07:39:33|0.90424
07:39:34|0.90446
07:39:35|0.90524
07:39:36|0.90441
07:39:37|0.90445
07:39:38|0.90445
07:39:39|0.90345
07:39:41|0.90363
07:39:42|0.90471
07:39:42|0.90319
07:39:43|0.90391
07:39:44|0.90356
07:39:45|0.90319
07:39:47|0.90258
07:39:47|0.90313
07:39:48|0.90258
07:39:49|0.90258
07:39:51|0.90372
07:39:51|0.90398
07:39:52|0.90401
07:39:54|0.9048
07:39:55|0.90372
07:39:55|0.90371
07:39:56|0.90383
07:39:58|0.90398
07:39:58|0.90443
07:39:59|0.90463
07:40:01|0.90374
07:40:02|0.90371
07:40:02|0.90363
07:40:04|0.90329
07:40:04|0.903
07:40:06|0.903
07:40:07|0.90444
07:40:08|0.90444
07:40:09|0.90396
07:40:10|0.90396
07:40:11|0.90396
07:40:12|0.90396
07:40:13|0.90323
07:40:14|0.90385
07:40:16|0.90324
07:40:17|0.90348
07:40:18|0.90348
07:40:19|0.90348
07:40:21|0.903
07:40:22|0.90302
07:40:23|0.90302
07:40:23|0.90306
07:40:25|0.90324
07:40:26|0.90306
07:40:27|0.90306
07:40:28|0.90306
07:40:29|0.90326
07:40:30|0.90341
07:40:31|0.90352
07:40:32|0.90507
07:40:33|0.90518
07:40:34|0.90459
07:40:35|0.90536
07:40:36|0.90509
07:40:37|0.90497
07:40:39|0.905
07:40:40|0.90536
07:40:41|0.90415
07:40:42|0.90484
07:40:43|0.90446
07:40:44|0.90467
07:40:45|0.9039
07:40:45|0.9039
07:40:47|0.90366
07:40:48|0.90359
07:40:48|0.90359
07:40:50|0.90359
07:40:51|0.90359
07:40:52|0.90477
07:40:54|0.90461
07:40:55|0.90461
07:40:56|0.90421
07:40:56|0.90421
07:40:57|0.90469
07:40:59|0.90454
07:40:59|0.90454
07:41:01|0.90352
07:41:02|0.90272
07:41:03|0.90273
07:41:04|0.90273
07:41:05|0.90259
07:41:06|0.90307
07:41:07|0.90285
07:41:08|0.90272
07:41:09|0.90303
07:41:10|0.90283
07:41:11|0.90283
07:41:12|0.90217
07:41:13|0.90177
07:41:14|0.90137
07:41:16|0.90122
07:41:16|0.90181
07:41:18|0.90172
07:41:18|0.90303
07:41:20|0.9031
07:41:22|0.90401
07:41:23|0.90401
07:41:23|0.90401
07:41:25|0.90373
07:41:26|0.90373
07:41:26|0.90417
07:41:28|0.90417
07:41:29|0.905
07:41:30|0.905
07:41:30|0.90486
07:41:32|0.90486
07:41:34|0.9046
07:41:34|0.9046
07:41:35|0.90414
07:41:36|0.90414
07:41:37|0.90519
07:41:38|0.90508
07:41:39|0.90511
07:41:40|0.9052
07:41:42|0.9052
07:41:42|0.9056
07:41:44|0.9056
07:41:44|0.90519
07:41:46|0.90498
07:41:47|0.90551
07:41:47|0.9057
07:41:48|0.9059
07:41:50|0.9059
07:41:50|0.90585
07:41:51|0.90501
07:41:52|0.90441
07:41:53|0.90464
07:41:54|0.90441
07:41:55|0.90462
07:41:56|0.90498
07:41:57|0.9049
07:41:58|0.9048
07:41:59|0.90445
07:42:01|0.9045
07:42:01|0.90586
07:42:03|0.90586
07:42:03|0.906
07:42:04|0.90586
07:42:06|0.90586
07:42:07|0.90729
07:42:08|0.90767
07:42:09|0.90931
07:42:09|0.90882
07:42:11|0.90875
07:42:12|0.90933
07:42:13|0.90854
07:42:13|0.90868
07:42:14|0.90799
07:42:15|0.9084
07:42:18|0.90774
07:42:19|0.9073
07:42:20|0.90754
07:42:20|0.90868
07:42:22|0.90919
07:42:22|0.90913
07:42:24|0.90831
07:42:25|0.90694
07:42:25|0.90692
07:42:27|0.90596
07:42:27|0.90445
07:42:29|0.90301
07:42:30|0.90413
07:42:31|0.90351
07:42:32|0.90328
07:42:34|0.90477
07:42:35|0.90467
07:42:37|0.90457
07:42:37|0.90457
07:42:39|0.90548
07:42:39|0.90547
07:42:41|0.90602
07:42:42|0.90558
07:42:43|0.90793
07:42:43|0.9072
07:42:45|0.90656
07:42:45|0.90591
07:42:46|0.90545
07:42:47|0.90596
07:42:48|0.90531
07:42:50|0.90531
07:42:50|0.90508
07:42:51|0.90474
07:42:52|0.9048
07:42:53|0.90508
07:42:55|0.90493
07:42:56|0.90675
07:42:56|0.90675
07:42:57|0.90752
07:42:58|0.90608
07:43:00|0.90652
07:43:01|0.90642
07:43:02|0.90735
07:43:03|0.90728
07:43:04|0.90709
07:43:04|0.90799
07:43:06|0.90802
07:43:06|0.90786
07:43:07|0.90832
07:43:09|0.90834
07:43:10|0.90834
07:43:11|0.90834
07:43:12|0.90875
07:43:12|0.90989
07:43:15|0.90955
07:43:15|0.90932
07:43:17|0.90904
07:43:19|0.90917
07:43:20|0.90984
07:43:22|0.90904
07:43:22|0.90909
07:43:23|0.90957
07:43:24|0.90873
07:43:25|0.90917
07:43:26|0.90831
07:43:28|0.908
07:43:29|0.90602
07:43:30|0.90668
07:43:31|0.90647
07:43:32|0.90686
07:43:32|0.90755
07:43:34|0.90753
07:43:34|0.90727
07:43:36|0.90779
07:43:36|0.9075
07:43:38|0.90646
07:43:39|0.90685
07:43:40|0.90503
07:43:40|0.90503
07:43:42|0.90675
07:43:43|0.90564
07:43:44|0.90675
07:43:45|0.9072
07:43:46|0.9068
07:43:47|0.9068
07:43:48|0.90598
07:43:49|0.90598
07:43:50|0.90636
07:43:51|0.90636
07:43:52|0.9069
07:43:53|0.9069
07:43:54|0.90696
07:43:55|0.90678
07:43:56|0.90642
07:43:57|0.90642
07:43:58|0.90637
07:44:00|0.90716
07:44:00|0.90716
07:44:01|0.90692
07:44:02|0.90778
07:44:03|0.90778
07:44:05|0.90716
07:44:05|0.90716
07:44:07|0.90636
07:44:08|0.90636
07:44:09|0.90753
07:44:10|0.90616
07:44:11|0.90616
07:44:12|0.90636
07:44:13|0.90632
07:44:15|0.9064
07:44:15|0.90739
07:44:17|0.90739
07:44:17|0.90688
07:44:19|0.90647
07:44:20|0.90834
07:44:21|0.90859
07:44:22|0.9089
07:44:24|0.90794
07:44:25|0.90824
07:44:25|0.90797
07:44:27|0.90871
07:44:28|0.90871
07:44:28|0.9084
07:44:30|0.90903
07:44:31|0.90877
07:44:33|0.90892
07:44:33|0.90892
07:44:35|0.90973
07:44:35|0.90857
07:44:36|0.90857
07:44:37|0.90857
07:44:39|0.90936
07:44:39|0.90936
07:44:40|0.9099
07:44:42|0.90871
07:44:43|0.90916
07:44:43|0.90957
07:44:44|0.90958
07:44:45|0.90857
07:44:46|0.90889
07:44:48|0.90804
07:44:48|0.90772
07:44:50|0.907
07:44:50|0.9072
07:44:51|0.90729
07:44:53|0.90778
07:44:53|0.90714
07:44:54|0.90683
07:44:56|0.90761
07:44:56|0.90733
07:44:57|0.90733
07:44:59|0.90756
07:45:00|0.90756
07:45:01|0.90781
07:45:02|0.90793
07:45:03|0.90872
07:45:04|0.909
07:45:05|0.90904
07:45:06|0.90927
07:45:07|0.90989
07:45:08|0.90912
07:45:09|0.90972
07:45:10|0.90937
07:45:11|0.90972
07:45:12|0.91
07:45:13|0.90937
07:45:14|0.90901
07:45:15|0.90901
07:45:16|0.90875
07:45:17|0.90926
07:45:18|0.90855
07:45:19|0.90927
07:45:21|0.90882
07:45:22|0.90882
07:45:23|0.90835
07:45:24|0.90882
07:45:25|0.90846
07:45:26|0.90848
07:45:27|0.90766
07:45:28|0.90849
07:45:29|0.90847
07:45:31|0.90756
07:45:32|0.90756
07:45:33|0.90786
07:45:33|0.90786
07:45:34|0.907
07:45:36|0.90659
07:45:36|0.90659
07:45:37|0.90602
07:45:38|0.90569
07:45:40|0.90636
07:45:41|0.90602
07:45:42|0.90559
07:45:42|0.90578
07:45:44|0.90585
07:45:45|0.90622
07:45:45|0.90668
07:45:46|0.90578
07:45:48|0.90593
07:45:49|0.90622
07:45:49|0.90618
07:45:50|0.90663
07:45:51|0.90784
07:45:53|0.90719
07:45:53|0.90687
07:45:54|0.907
07:45:56|0.90673
07:45:56|0.90653
07:45:57|0.90653
07:45:59|0.90653
07:46:00|0.90747
07:46:01|0.90751
07:46:02|0.90637
07:46:03|0.90661
07:46:04|0.90584
07:46:05|0.90578
07:46:06|0.90547
07:46:07|0.9063
07:46:08|0.90619
07:46:09|0.9052
07:46:10|0.9061
07:46:11|0.90594
07:46:12|0.90633
07:46:13|0.90588
07:46:14|0.9059
07:46:15|0.90547
07:46:16|0.90503
07:46:17|0.90499
07:46:18|0.89427
07:46:19|0.89348
07:46:20|0.89115
07:46:21|0.89278
07:46:22|0.89178
07:46:24|0.89231
07:46:25|0.89345
07:46:26|0.89232
07:46:27|0.8931
07:46:27|0.8939
07:46:29|0.89346
07:46:30|0.89452
07:46:31|0.8937
07:46:32|0.89463
07:46:33|0.89485
07:46:34|0.89432
07:46:35|0.89435
07:46:36|0.89413
07:46:36|0.89464
07:46:38|0.89492
07:46:39|0.89458
07:46:40|0.89518
07:46:41|0.89494
07:46:42|0.89539
07:46:43|0.89512
07:46:44|0.89511
07:46:45|0.89466
07:46:46|0.89451
07:46:47|0.89535
07:46:48|0.8957
07:46:50|0.896
07:46:50|0.89637
07:46:51|0.89574
07:46:53|0.89574
07:46:53|0.8959
07:46:55|0.89559
07:46:55|0.89606
07:46:56|0.89533
07:46:57|0.89533
07:46:58|0.89512
07:47:00|0.89506
07:47:02|0.89506
07:47:02|0.89541
07:47:03|0.89476
07:47:04|0.89543
07:47:05|0.89349
07:47:07|0.89349
07:47:07|0.894
07:47:08|0.89352
07:47:09|0.89352
07:47:10|0.89378
07:47:11|0.89294
07:47:12|0.89171
07:47:13|0.89116
07:47:14|0.89061
07:47:15|0.89098
07:47:16|0.89145
07:47:17|0.89176
07:47:18|0.89037
07:47:19|0.8883
07:47:20|0.88747
07:47:22|0.88775
07:47:23|0.8897
07:47:24|0.88954
07:47:25|0.88935
07:47:26|0.89099
07:47:27|0.89033
07:47:28|0.89066
07:47:30|0.89154
07:47:30|0.8918
07:47:31|0.89279
07:47:32|0.89115
07:47:34|0.89116
07:47:35|0.88982
07:47:36|0.88982
07:47:37|0.8899
07:47:38|0.88928
07:47:39|0.88976
07:47:40|0.88959
07:47:41|0.8905
07:47:42|0.89033
07:47:44|0.89064
07:47:44|0.89033
07:47:45|0.89111
07:47:46|0.89136
07:47:47|0.88951
07:47:48|0.88992
07:47:49|0.88997
07:47:51|0.88955
07:47:51|0.88975
07:47:52|0.89025
07:47:53|0.89026
07:47:54|0.88994
07:47:55|0.89016
07:47:56|0.88991
07:47:58|0.88995
07:47:58|0.88984
07:47:59|0.89104
07:48:01|0.89123
07:48:02|0.89152
07:48:03|0.89138
07:48:03|0.89108
07:48:04|0.89116
07:48:05|0.89337
07:48:06|0.89342
07:48:08|0.89298
07:48:09|0.89324
07:48:10|0.89216
07:48:11|0.8926
07:48:12|0.89297
07:48:13|0.89264
07:48:14|0.89264
07:48:15|0.89313
07:48:16|0.8931
07:48:17|0.8922
07:48:18|0.89222
07:48:19|0.89219
07:48:20|0.8921
07:48:21|0.89212
07:48:22|0.8927
07:48:23|0.89243
07:48:25|0.8924
07:48:26|0.89245
07:48:26|0.89321
07:48:28|0.89332
07:48:28|0.89357
07:48:29|0.89397
07:48:31|0.89333
07:48:31|0.89319
07:48:32|0.89284
07:48:33|0.89295
07:48:34|0.89254
07:48:36|0.89247
07:48:37|0.89303
07:48:38|0.89251
07:48:40|0.89263
07:48:41|0.89364
07:48:43|0.89366
07:48:44|0.89399
07:48:45|0.89381
07:48:45|0.89348
07:48:47|0.8936
07:48:47|0.8932
07:48:48|0.89271
07:48:49|0.89269
07:48:50|0.89216
07:48:51|0.89169
07:48:52|0.89308
07:48:54|0.89302
07:48:54|0.89302
07:48:55|0.8925
07:48:56|0.89248
07:48:58|0.89258
07:48:58|0.89226
07:49:00|0.89226
07:49:01|0.89208
07:49:02|0.89186
07:49:03|0.89153
07:49:04|0.89091
07:49:06|0.89148
07:49:07|0.89226
07:49:07|0.89139
07:49:09|0.89163
07:49:09|0.89203
07:49:10|0.89202
07:49:11|0.89293
07:49:13|0.89422
07:49:14|0.89336
07:49:14|0.893
07:49:15|0.8925
07:49:17|0.89369
07:49:18|0.89295
07:49:18|0.89306
07:49:20|0.89228
07:49:21|0.89203
07:49:21|0.89183
07:49:23|0.89239
07:49:25|0.89288
07:49:26|0.89226
07:49:27|0.89229
07:49:28|0.89238
07:49:29|0.89162
07:49:29|0.89183
07:49:31|0.89198
07:49:31|0.89187
07:49:33|0.89249
07:49:34|0.89136
07:49:35|0.89185
07:49:36|0.89197
07:49:37|0.8922
07:49:38|0.89245
07:49:38|0.89261
07:49:40|0.89247
07:49:41|0.89307
07:49:42|0.8932
07:49:43|0.89284
07:49:45|0.89293
07:49:46|0.89264
07:49:47|0.89264
07:49:48|0.89237
07:49:49|0.89255
07:49:50|0.89228
07:49:51|0.89217
07:49:52|0.8918
07:49:53|0.89189
07:49:54|0.89169
07:49:56|0.89189
07:49:56|0.89189
07:49:58|0.89167
07:49:58|0.89133
07:49:59|0.89148
07:50:00|0.8911
07:50:01|0.89111
07:50:03|0.89118
07:50:04|0.89098
07:50:04|0.8907
07:50:05|0.89137
07:50:07|0.89137
07:50:08|0.89141
07:50:09|0.89079
07:50:10|0.89058
07:50:11|0.891
07:50:11|0.89071
07:50:13|0.89071
07:50:14|0.89063
07:50:15|0.88949
07:50:16|0.88907
07:50:17|0.88889
07:50:17|0.8886
07:50:19|0.88862
07:50:20|0.88862
07:50:21|0.88841
07:50:22|0.88845
07:50:22|0.88862
07:50:25|0.88907
07:50:26|0.88905
07:50:26|0.88881
07:50:29|0.889
07:50:30|0.88802
07:50:32|0.88975
07:50:33|0.88982
07:50:34|0.8907
07:50:35|0.89064
07:50:36|0.89095
07:50:36|0.89091
07:50:38|0.89099
07:50:39|0.89095
07:50:39|0.88991
07:50:41|0.8885
07:50:41|0.88961
07:50:42|0.88921
07:50:44|0.88888
07:50:45|0.8885
07:50:46|0.88851
07:50:47|0.889
07:50:48|0.88859
07:50:49|0.88862
07:50:50|0.88898
07:50:51|0.88893
07:50:53|0.88887
07:50:53|0.88881
07:50:55|0.88848
07:50:55|0.88844
07:50:56|0.88851
07:50:58|0.88871
07:50:58|0.88973
07:50:59|0.88932
07:51:01|0.89053
07:51:01|0.89054
07:51:02|0.8899
07:51:04|0.8898
07:51:04|0.88956
07:51:05|0.88887
07:51:06|0.88868
07:51:09|0.88879
07:51:10|0.88871
07:51:11|0.88893
07:51:11|0.88868
07:51:12|0.88902
07:51:13|0.88909
07:51:15|0.88875
07:51:16|0.88847
07:51:16|0.88841
07:51:17|0.888
07:51:18|0.88721
07:51:19|0.88792
07:51:21|0.88871
07:51:21|0.88842
07:51:22|0.88795
07:51:23|0.88797
07:51:25|0.88818
07:51:26|0.88832
07:51:27|0.8876
07:51:28|0.88802
07:51:29|0.8877
07:51:30|0.88782
07:51:31|0.88785
07:51:32|0.8876
07:51:33|0.88815
07:51:34|0.88791
07:51:35|0.88712
07:51:36|0.88697
07:51:37|0.88796
07:51:38|0.88688
07:51:40|0.88641
07:51:40|0.88667
07:51:42|0.88666
07:51:42|0.88624
07:51:44|0.88578
07:51:44|0.88556
07:51:46|0.88646
07:51:46|0.88571
07:51:47|0.88557
07:51:48|0.88557
07:51:49|0.88624
07:51:50|0.88697
07:51:52|0.88697
07:51:52|0.88697
07:51:54|0.8872
07:51:54|0.88721
07:51:55|0.88621
07:51:56|0.88621
07:51:58|0.88621
07:51:58|0.88666
07:52:00|0.8859
07:52:01|0.88568
07:52:02|0.88501
07:52:02|0.88589
07:52:04|0.88589
07:52:05|0.88621
07:52:06|0.88701
07:52:08|0.88718
07:52:08|0.88733
07:52:09|0.88795
07:52:11|0.88795
07:52:12|0.88799
07:52:13|0.8869
07:52:13|0.8869
07:52:14|0.88754
07:52:16|0.8875
07:52:17|0.88722
07:52:18|0.88754
07:52:19|0.88718
07:52:19|0.88718
07:52:21|0.88863
07:52:21|0.88918
07:52:23|0.88833
07:52:23|0.88704
07:52:25|0.88682
07:52:26|0.88682
07:52:26|0.88724
07:52:29|0.88682
07:52:30|0.88666
07:52:30|0.88666
07:52:32|0.88676
07:52:33|0.88676
07:52:34|0.88676
07:52:35|0.88633
07:52:36|0.88633
07:52:37|0.88664
07:52:38|0.88664
07:52:39|0.88708
07:52:40|0.88717
07:52:41|0.88755
07:52:43|0.88755
07:52:44|0.88703
07:52:44|0.88737
07:52:46|0.88694
07:52:46|0.88746
07:52:48|0.88742
07:52:49|0.88761
07:52:50|0.88728
07:52:51|0.88822
07:52:52|0.88841
07:52:53|0.89023
07:52:54|0.89024
07:52:55|0.89011
07:52:56|0.88998
07:52:56|0.88991
07:52:58|0.89005
07:52:59|0.8896
07:52:59|0.88952
07:53:01|0.88977
07:53:01|0.88977
07:53:03|0.88872
07:53:03|0.88906
07:53:05|0.88988
07:53:06|0.88991
07:53:06|0.89019
07:53:08|0.89039
07:53:09|0.89033
07:53:09|0.88991
07:53:11|0.88991
07:53:12|0.89067
07:53:13|0.89067
07:53:13|0.88995
07:53:15|0.89009
07:53:16|0.8911
07:53:17|0.89119
07:53:18|0.8908
07:53:19|0.889
07:53:20|0.8887
07:53:22|0.88939
07:53:22|0.88847
07:53:23|0.88963
07:53:25|0.89008
07:53:25|0.88989
07:53:26|0.88956
07:53:28|0.88865
07:53:30|0.88865
07:53:30|0.88859
07:53:32|0.88859
07:53:33|0.88876
07:53:33|0.88856
07:53:35|0.88856
07:53:35|0.88807
07:53:36|0.88807
07:53:38|0.88853
07:53:39|0.88853
07:53:40|0.88876
07:53:41|0.88894
07:53:42|0.88875
07:53:43|0.88875
07:53:44|0.89019
07:53:45|0.89019
07:53:46|0.89019
07:53:47|0.89102
07:53:48|0.89037
07:53:49|0.89012
07:53:50|0.89012
07:53:51|0.88937
07:53:53|0.88937
07:53:53|0.88913
07:53:54|0.88947
07:53:55|0.88902
07:53:56|0.88902
07:53:57|0.8889
07:53:58|0.8889
07:53:59|0.8889
07:54:01|0.88899
07:54:02|0.88956
07:54:02|0.88956
07:54:04|0.88953
07:54:05|0.88953
07:54:06|0.89003
07:54:07|0.89003
07:54:08|0.88886
07:54:09|0.88886
07:54:10|0.88911
07:54:11|0.88911
07:54:11|0.88911
07:54:13|0.88928
07:54:14|0.8885
07:54:15|0.8885
07:54:16|0.88869
07:54:17|0.88869
07:54:17|0.88873
07:54:19|0.88843
07:54:19|0.8885
07:54:21|0.8885
07:54:22|0.88846
07:54:23|0.8884
07:54:24|0.88883
07:54:25|0.88883
07:54:26|0.888
07:54:27|0.888
07:54:29|0.88729
07:54:29|0.88752
07:54:32|0.88752
07:54:32|0.88752
07:54:33|0.88702
07:54:34|0.88702
07:54:36|0.8865
07:54:37|0.8865
07:54:37|0.88576
07:54:39|0.88649
07:54:39|0.88649
07:54:40|0.88649
07:54:41|0.88757
07:54:42|0.88757
07:54:43|0.88757
07:54:45|0.88807
07:54:46|0.88825
07:54:47|0.88825
07:54:48|0.88773
07:54:49|0.88745
07:54:50|0.8878
07:54:51|0.88807
07:54:52|0.88807
07:54:53|0.88807
07:54:54|0.88791
07:54:55|0.88899
07:54:56|0.88899
07:54:57|0.88899
07:54:58|0.88899
07:54:59|0.88899
07:55:00|0.88899
07:55:01|0.88899
07:55:02|0.88899
07:55:04|0.88884
07:55:05|0.889
07:55:05|0.88918
07:55:06|0.88918
07:55:07|0.88955
07:55:09|0.89
07:55:09|0.89008
07:55:10|0.89017
07:55:11|0.89017
07:55:12|0.89017
07:55:14|0.89012
07:55:14|0.89072
07:55:16|0.88997
07:55:17|0.89022
07:55:18|0.89022
07:55:19|0.89022
07:55:20|0.88943
07:55:21|0.88943
07:55:22|0.89005
07:55:23|0.89004
07:55:24|0.89038
07:55:25|0.89038
07:55:26|0.89038
07:55:27|0.88941
07:55:29|0.88968
07:55:29|0.88968
07:55:30|0.88968
07:55:32|0.88969
07:55:33|0.89005
07:55:35|0.8906
07:55:36|0.8906
07:55:37|0.89167
07:55:38|0.89162
07:55:39|0.89231
07:55:40|0.893
07:55:41|0.8931
07:55:43|0.89349
07:55:44|0.89409
07:55:44|0.89409
07:55:45|0.89356
07:55:46|0.89309
07:55:47|0.89306
07:55:49|0.89315
07:55:50|0.89315
07:55:50|0.89315
07:55:52|0.89195
07:55:52|0.89223
07:55:54|0.89178
07:55:55|0.89178
07:55:56|0.89183
07:55:57|0.89162
07:55:58|0.89139
07:55:59|0.89139
07:56:00|0.89188
07:56:01|0.89158
07:56:02|0.89026
07:56:03|0.8913
07:56:04|0.8913
07:56:05|0.89085
07:56:06|0.89085
07:56:07|0.89027
07:56:08|0.89027
07:56:09|0.89031
07:56:10|0.89031
07:56:11|0.89022
07:56:12|0.89
07:56:13|0.89021
07:56:14|0.89021
07:56:16|0.89021
07:56:16|0.89021
07:56:17|0.89021
07:56:18|0.89021
07:56:19|0.89021
07:56:20|0.89116
07:56:22|0.89116
07:56:22|0.89044
07:56:23|0.89044
07:56:25|0.89044
07:56:26|0.89111
07:56:26|0.89111
07:56:27|0.89076
07:56:29|0.89099
07:56:30|0.89155
07:56:32|0.89096
07:56:32|0.89096
07:56:34|0.89068
07:56:35|0.88955
07:56:36|0.88989
07:56:36|0.88956
07:56:37|0.88956
07:56:39|0.88989
07:56:39|0.88989
07:56:40|0.88987
07:56:42|0.88987
07:56:43|0.88968
07:56:44|0.88968
07:56:45|0.88891
07:56:46|0.88893
07:56:48|0.88889
07:56:48|0.88891
07:56:49|0.88891
07:56:50|0.8891
07:56:51|0.88932
07:56:52|0.88932
07:56:54|0.88932
07:56:54|0.88932
07:56:55|0.88908
07:56:56|0.88923
07:56:57|0.88979
07:56:58|0.8892
07:56:59|0.89037
07:57:00|0.89037
07:57:01|0.89076
07:57:02|0.89088
07:57:03|0.89088
07:57:05|0.88944
07:57:05|0.89044
07:57:06|0.89
07:57:07|0.8898
07:57:08|0.88977
07:57:09|0.88977
07:57:10|0.88935
07:57:11|0.88935
07:57:12|0.88935
07:57:13|0.89014
07:57:15|0.89014
07:57:15|0.89014
07:57:16|0.88897
07:57:17|0.88897
07:57:18|0.88972
07:57:20|0.89011
07:57:20|0.89011
07:57:22|0.89
07:57:23|0.8906
07:57:23|0.8906
07:57:25|0.89059
07:57:26|0.89017
07:57:26|0.89017
07:57:28|0.88982
07:57:29|0.88982
07:57:29|0.89021
07:57:30|0.89164
07:57:32|0.89152
07:57:34|0.89161
07:57:35|0.89161
07:57:37|0.89096
07:57:37|0.89096
07:57:38|0.89096
07:57:39|0.89096
07:57:41|0.89096
07:57:42|0.8897
07:57:42|0.8897
07:57:44|0.8897
07:57:44|0.8897
07:57:46|0.88952
07:57:47|0.88952
07:57:48|0.88952
07:57:49|0.88952
07:57:49|0.88952
07:57:51|0.88952
07:57:52|0.88866
07:57:53|0.88907
07:57:54|0.8891
07:57:55|0.88917
07:57:56|0.88917
07:57:56|0.88917
07:57:58|0.88917
07:57:59|0.88917
07:58:00|0.88917
07:58:01|0.88917
07:58:02|0.88868
07:58:04|0.88843
07:58:05|0.88843
07:58:06|0.88855
07:58:07|0.88891
07:58:08|0.8897
07:58:09|0.8897
07:58:09|0.8897
07:58:11|0.88886
07:58:12|0.88886
07:58:13|0.88886
07:58:13|0.889
07:58:15|0.889
07:58:15|0.88989
07:58:17|0.89036
07:58:18|0.89036
07:58:19|0.88999
07:58:20|0.89034
07:58:21|0.89009
07:58:21|0.89009
07:58:23|0.88992
07:58:24|0.89029
07:58:25|0.89029
07:58:26|0.88991
07:58:26|0.88991
07:58:27|0.88991
07:58:29|0.88991
07:58:30|0.88934
07:58:31|0.88906
07:58:32|0.88906
07:58:34|0.88906
07:58:35|0.88906
07:58:36|0.88906
07:58:36|0.88906
07:58:38|0.88906
07:58:39|0.88906
07:58:40|0.88904
07:58:41|0.88905
07:58:42|0.88905
07:58:43|0.88906
07:58:44|0.88936
07:58:45|0.88936
07:58:47|0.88936
07:58:48|0.88936
07:58:49|0.88936
07:58:50|0.88936
07:58:51|0.88936
07:58:52|0.89038
07:58:53|0.89038
07:58:54|0.88953
07:58:55|0.88953
07:58:56|0.88953
07:58:56|0.88953
07:58:58|0.88953
07:58:59|0.88953
07:59:00|0.88953
07:59:01|0.88953
07:59:02|0.89008
07:59:02|0.89008
07:59:04|0.89008
07:59:04|0.89036
07:59:06|0.89045
07:59:07|0.88976
07:59:08|0.88976
07:59:09|0.88976
07:59:10|0.88976
07:59:10|0.88976
07:59:13|0.88976
07:59:14|0.88976
07:59:14|0.88976
07:59:15|0.89017
07:59:16|0.89017
07:59:18|0.88969
07:59:18|0.88937
07:59:19|0.88937
07:59:20|0.8901
07:59:21|0.8901
07:59:22|0.88981
07:59:24|0.88979
07:59:25|0.88979
07:59:25|0.88979
07:59:26|0.88994
07:59:27|0.89017
07:59:29|0.89017
07:59:30|0.89017
07:59:31|0.89017
07:59:32|0.88906
07:59:32|0.88881
07:59:35|0.88853
07:59:36|0.88853
07:59:37|0.88853
07:59:38|0.88853
07:59:39|0.88853
07:59:40|0.88831
07:59:41|0.88831
07:59:42|0.88831
07:59:43|0.88831
07:59:44|0.88831
07:59:45|0.88831
07:59:46|0.88831
07:59:47|0.88831
07:59:49|0.88831
07:59:50|0.88959
07:59:51|0.88959
07:59:51|0.88959
07:59:53|0.88959
07:59:53|0.88913
07:59:55|0.88913
07:59:55|0.88913
07:59:57|0.88913
07:59:58|0.88913
07:59:59|0.88879
08:00:00|0.88885
08:00:01|0.88885
08:00:03|0.88885
08:00:04|0.88959
08:00:05|0.8896
08:00:06|0.89
08:00:07|0.89
08:00:08|0.89155
08:00:09|0.892
08:00:10|0.89236
08:00:11|0.89223
08:00:11|0.89258
08:00:13|0.89261
08:00:14|0.89359
08:00:14|0.89342
08:00:15|0.89544
08:00:17|0.89519
08:00:18|0.89428
08:00:19|0.89543
08:00:21|0.89598
08:00:21|0.89622
08:00:23|0.89645
08:00:24|0.89726
08:00:24|0.89645
08:00:26|0.89767
08:00:26|0.89837
08:00:27|0.8991
08:00:29|0.8997
08:00:30|0.89936
08:00:30|0.8978
08:00:32|0.89716
08:00:32|0.89819
08:00:33|0.89819
08:00:34|0.89819
08:00:36|0.89923
08:00:37|0.8985
08:00:38|0.89818
08:00:39|0.89851
08:00:40|0.89774
08:00:41|0.89817
08:00:42|0.8982
08:00:43|0.89793
08:00:44|0.89752
08:00:45|0.89805
08:00:47|0.89805
08:00:48|0.89771
08:00:49|0.89752
08:00:49|0.89751
08:00:50|0.89872
08:00:51|0.89783
08:00:52|0.89783
08:00:54|0.89783
08:00:55|0.89852
08:00:56|0.89862
08:00:56|0.89876
08:00:57|0.89851
08:00:59|0.89851
08:01:00|0.89977
08:01:00|0.89936
08:01:01|0.89895
08:01:02|0.89868
08:01:03|0.89895
08:01:05|0.89895
08:01:06|0.89708
08:01:07|0.89635
08:01:07|0.896
08:01:09|0.89525
08:01:09|0.8955
08:01:11|0.8955
08:01:12|0.8951
08:01:13|0.8951
08:01:14|0.8951
08:01:15|0.89443
08:01:17|0.8959
08:01:17|0.896
08:01:19|0.896
08:01:19|0.89655
08:01:20|0.89702
08:01:21|0.89702
08:01:22|0.89702
08:01:23|0.89702
08:01:24|0.89702
08:01:25|0.89783
08:01:26|0.8981
08:01:27|0.89816
08:01:29|0.89737
08:01:29|0.89707
08:01:30|0.89747
08:01:31|0.89675
08:01:33|0.89675
08:01:33|0.89675
08:01:35|0.89675
08:01:37|0.8972
08:01:37|0.8972
08:01:38|0.8972
08:01:40|0.898
08:01:41|0.898
08:01:42|0.898
08:01:43|0.898
08:01:44|0.898
08:01:45|0.898
08:01:46|0.898
08:01:47|0.898
08:01:48|0.89795
08:01:49|0.89795
08:01:50|0.89797
08:01:51|0.89851
08:01:52|0.89851
08:01:54|0.89512
08:01:54|0.89588
08:01:56|0.8966
08:01:57|0.8966
08:01:58|0.8966
08:01:59|0.89617
08:02:00|0.89621
08:02:01|0.89621
08:02:02|0.8974
08:02:02|0.89773
08:02:04|0.89775
08:02:04|0.89775
08:02:06|0.89723
08:02:07|0.89724
08:02:08|0.89724
08:02:09|0.89691
08:02:10|0.89698
08:02:11|0.89613
08:02:12|0.89548
08:02:13|0.89551
08:02:14|0.89628
08:02:15|0.89628
08:02:16|0.89635
08:02:17|0.89717
08:02:18|0.89658
08:02:19|0.89579
08:02:20|0.89576
08:02:21|0.89595
08:02:22|0.89522
08:02:23|0.89522
08:02:24|0.89522
08:02:25|0.89522
08:02:26|0.89611
08:02:27|0.89611
08:02:28|0.89523
08:02:29|0.89517
08:02:30|0.89517
08:02:31|0.89525
08:02:32|0.89525
08:02:34|0.89525
08:02:34|0.89573
08:02:36|0.89573
08:02:37|0.89559
08:02:38|0.89559
08:02:38|0.89559
08:02:40|0.89545
08:02:41|0.89545
08:02:42|0.89545
08:02:43|0.89545
08:02:43|0.8957
08:02:44|0.8957
08:02:46|0.8957
08:02:47|0.8957
08:02:48|0.895
08:02:49|0.89471
08:02:50|0.89471
08:02:52|0.89487
08:02:53|0.89487
08:02:53|0.89471
08:02:54|0.89471
08:02:55|0.89471
08:02:56|0.89497
08:02:58|0.89324
08:02:59|0.89349
08:02:59|0.89338
08:03:00|0.89338
08:03:02|0.8938
08:03:03|0.89389
08:03:03|0.89363
08:03:04|0.89376
08:03:05|0.8928
08:03:06|0.89238
08:03:08|0.89181
08:03:09|0.89164
08:03:10|0.89115
08:03:11|0.89066
08:03:12|0.89
08:03:13|0.88982
08:03:14|0.89074
08:03:15|0.89074
08:03:16|0.89059
08:03:17|0.8904
08:03:18|0.88963
08:03:20|0.88959
08:03:20|0.88937
08:03:21|0.88953
08:03:22|0.8883
08:03:24|0.88865
08:03:25|0.888
08:03:25|0.88811
08:03:27|0.88811
08:03:27|0.88853
08:03:29|0.88851
08:03:30|0.88915
08:03:31|0.88964
08:03:32|0.88913
08:03:33|0.88891
08:03:34|0.88891
08:03:36|0.88891
08:03:36|0.88891
08:03:37|0.8897
08:03:38|0.88951
08:03:40|0.88992
08:03:41|0.88974
08:03:42|0.88974
08:03:44|0.88961
08:03:45|0.88961
08:03:45|0.88961
08:03:46|0.88951
08:03:47|0.88886
08:03:48|0.88872
08:03:49|0.88872
08:03:50|0.88928
08:03:51|0.88932
08:03:53|0.88932
08:03:53|0.88932
08:03:54|0.88932
08:03:56|0.88932
08:03:57|0.88868
08:03:58|0.88868
08:03:58|0.88852
08:04:00|0.88852
08:04:01|0.88843
08:04:02|0.88868
08:04:03|0.88868
08:04:04|0.88928
08:04:05|0.8896
08:04:06|0.8901
08:04:07|0.8901
08:04:08|0.8901
08:04:09|0.89118
08:04:10|0.89163
08:04:11|0.89378
08:04:12|0.895
08:04:13|0.89586
08:04:15|0.89701
08:04:15|0.89716
08:04:17|0.89624
08:04:17|0.89624
08:04:18|0.89639
08:04:19|0.89739
08:04:20|0.89643
08:04:21|0.89592
08:04:23|0.89591
08:04:24|0.89588
08:04:25|0.89588
08:04:26|0.89588
08:04:27|0.89672
08:04:28|0.89672
08:04:29|0.896
08:04:30|0.896
08:04:31|0.89625
08:04:31|0.89557
08:04:33|0.89557
08:04:34|0.89557
08:04:35|0.89437
08:04:36|0.89416
08:04:37|0.89416
08:04:39|0.89416
08:04:40|0.89416
08:04:42|0.89446
08:04:43|0.89448
08:04:44|0.89355
08:04:45|0.89355
08:04:46|0.89348
08:04:47|0.89301
08:04:48|0.89328
08:04:49|0.8932
08:04:50|0.8932
08:04:51|0.8932
08:04:52|0.89301
08:04:53|0.89333
08:04:54|0.89335
08:04:55|0.89335
08:04:56|0.89335
08:04:57|0.89335
08:04:58|0.89335
08:04:59|0.89335
08:05:00|0.8933
08:05:02|0.8939
08:05:02|0.8939
08:05:04|0.89448
08:05:04|0.89558
08:05:06|0.89506
08:05:06|0.89506
08:05:08|0.89558
08:05:09|0.89521
08:05:09|0.89521
08:05:11|0.89507
08:05:12|0.89446
08:05:13|0.89446
08:05:14|0.89446
08:05:15|0.89481
08:05:16|0.89479
08:05:17|0.89556
08:05:18|0.89556
08:05:19|0.89598
08:05:20|0.89596
08:05:21|0.896
08:05:22|0.89609
08:05:23|0.89609
08:05:24|0.89579
08:05:25|0.89551
08:05:26|0.89575
08:05:27|0.89684
08:05:28|0.89684
08:05:29|0.89625
08:05:30|0.89562
08:05:31|0.89562
08:05:32|0.89617
08:05:33|0.89617
08:05:34|0.89617
08:05:35|0.89617
08:05:36|0.89617
08:05:38|0.89617
08:05:39|0.89529
08:05:40|0.89529
08:05:42|0.89529
08:05:43|0.89556
08:05:44|0.89511
08:05:45|0.89511
08:05:46|0.89427
08:05:47|0.89459
08:05:49|0.89459
08:05:50|0.89408
08:05:52|0.89408
08:05:52|0.89408
08:05:53|0.89408
08:05:55|0.89408
08:05:55|0.89416
08:05:56|0.89416
08:05:58|0.89416
08:05:58|0.89416
08:05:59|0.89375
08:06:00|0.89375
08:06:01|0.89375
08:06:03|0.89427
08:06:03|0.89427
08:06:05|0.89336
08:06:05|0.89336
08:06:06|0.89264
08:06:08|0.89249
08:06:08|0.89233
08:06:09|0.89233
08:06:11|0.89145
08:06:11|0.89145
08:06:12|0.89094
08:06:14|0.89176
08:06:14|0.89176
08:06:15|0.89164
08:06:16|0.89131
08:06:17|0.89131
08:06:19|0.89142
08:06:19|0.89142
08:06:20|0.89103
08:06:22|0.89102
08:06:22|0.8909
08:06:24|0.8909
08:06:25|0.8905
08:06:26|0.8905
08:06:27|0.89006
08:06:28|0.88894
08:06:29|0.88867
08:06:30|0.88941
08:06:31|0.88941
08:06:32|0.88839
08:06:34|0.88839
08:06:35|0.88839
08:06:35|0.88773
08:06:36|0.88762
08:06:37|0.8872
08:06:39|0.88767
08:06:41|0.8873
08:06:42|0.88714
08:06:43|0.88687
08:06:44|0.88743
08:06:45|0.88791
08:06:46|0.88791
08:06:47|0.88791
08:06:48|0.88791
08:06:50|0.88688
08:06:51|0.88731
08:06:51|0.88702
08:06:53|0.88684
08:06:53|0.88675
08:06:55|0.88675
08:06:56|0.88708
08:06:57|0.88708
08:06:57|0.88708
08:06:59|0.88708
08:07:00|0.8871
08:07:01|0.88784
08:07:02|0.88714
08:07:03|0.88714
08:07:04|0.88714
08:07:05|0.88659
08:07:06|0.8853
08:07:07|0.88414
08:07:08|0.884
08:07:09|0.88426
08:07:10|0.88372
08:07:12|0.88512
08:07:13|0.88533
08:07:14|0.8848
08:07:15|0.88504
08:07:15|0.8853
08:07:17|0.8853
08:07:18|0.88483
08:07:19|0.88507
08:07:20|0.8846
08:07:22|0.88442
08:07:22|0.88273
08:07:24|0.88304
08:07:24|0.88248
08:07:26|0.88276
08:07:26|0.88272
08:07:28|0.88218
08:07:28|0.88199
08:07:30|0.8829
08:07:31|0.8829
08:07:31|0.88257
08:07:33|0.88256
08:07:34|0.88326
08:07:35|0.88429
08:07:36|0.88346
08:07:37|0.88434
08:07:37|0.88373
08:07:39|0.88374
08:07:40|0.8832
08:07:42|0.8832
08:07:42|0.88328
08:07:44|0.88328
08:07:45|0.88513
08:07:46|0.88553
08:07:47|0.88525
08:07:48|0.88585
08:07:50|0.88599
08:07:50|0.886
08:07:52|0.88576
08:07:52|0.88626
08:07:53|0.88644
08:07:54|0.88658
08:07:56|0.88648
08:07:57|0.88653
08:07:57|0.88632
08:07:58|0.88574
08:07:59|0.88574
08:08:00|0.88614
08:08:02|0.88597
08:08:03|0.88542
08:08:03|0.88602
08:08:04|0.88718
08:08:06|0.88713
08:08:06|0.88713
08:08:07|0.8873
08:08:08|0.8873
08:08:10|0.88718
08:08:11|0.88718
08:08:11|0.88583
08:08:13|0.88509
08:08:13|0.88522
08:08:14|0.88522
08:08:15|0.88527
08:08:17|0.88527
08:08:18|0.88449
08:08:18|0.8844
08:08:19|0.8844
08:08:21|0.88478
08:08:22|0.88454
08:08:23|0.88496
08:08:23|0.88496
08:08:25|0.88524
08:08:26|0.88628
08:08:27|0.88628
08:08:27|0.88628
08:08:29|0.88628
08:08:30|0.88628
08:08:30|0.88466
08:08:32|0.88466
08:08:32|0.88465
08:08:33|0.88465
08:08:35|0.88465
08:08:35|0.8842
08:08:36|0.88349
08:08:37|0.88349
08:08:39|0.88392
08:08:40|0.88346
08:08:41|0.88346
08:08:42|0.88469
08:08:43|0.88429
08:08:44|0.88435
08:08:45|0.88435
08:08:46|0.88516
08:08:48|0.88516
08:08:50|0.88438
08:08:51|0.88438
08:08:52|0.88438
08:08:53|0.88471
08:08:54|0.88471
08:08:54|0.88471
08:08:56|0.88471
08:08:57|0.88471
08:08:57|0.88471
08:08:59|0.88515
08:09:00|0.88478
08:09:01|0.88515
08:09:02|0.88594
08:09:02|0.88595
08:09:04|0.88595
08:09:04|0.88609
08:09:06|0.88538
08:09:07|0.88586
08:09:08|0.88508
08:09:08|0.88545
08:09:09|0.88545
08:09:11|0.88492
08:09:12|0.885
08:09:13|0.884
08:09:13|0.884
08:09:15|0.884
08:09:16|0.88414
08:09:17|0.88414
08:09:18|0.88475
08:09:19|0.88498
08:09:20|0.88499
08:09:21|0.88489
08:09:22|0.88542
08:09:23|0.88542
08:09:24|0.88542
08:09:25|0.88542
08:09:26|0.88542
08:09:27|0.88542
08:09:28|0.88546
08:09:29|0.88546
08:09:30|0.88514
08:09:31|0.88517
08:09:33|0.8853
08:09:33|0.88508
08:09:35|0.88508
08:09:36|0.88508
08:09:36|0.88568
08:09:38|0.88568
08:09:39|0.88565
08:09:40|0.886
08:09:41|0.88669
08:09:42|0.88669
08:09:44|0.88686
08:09:44|0.88686
08:09:47|0.88686
08:09:48|0.88686
08:09:48|0.88712
08:09:50|0.88712
08:09:50|0.88936
08:09:51|0.88936
08:09:52|0.88965
08:09:53|0.88901
08:09:54|0.88842
08:09:56|0.88837
08:09:56|0.88837
08:09:58|0.88782
08:09:58|0.88782
08:09:59|0.88782
08:10:00|0.88876
08:10:01|0.88837
08:10:02|0.88837
08:10:04|0.88837
08:10:04|0.88885
08:10:05|0.88885
08:10:07|0.88844
08:10:08|0.88844
08:10:09|0.88724
08:10:10|0.88724
08:10:11|0.88659
08:10:12|0.88602
08:10:13|0.88622
08:10:15|0.886
08:10:16|0.88535
08:10:17|0.8843
08:10:18|0.88431
08:10:18|0.88465
08:10:19|0.88465
08:10:21|0.88465
08:10:21|0.88465
08:10:22|0.88535
08:10:23|0.88537
08:10:25|0.88589
08:10:26|0.88589
08:10:26|0.88587
08:10:27|0.88587
08:10:29|0.88612
08:10:29|0.88612
08:10:30|0.88589
08:10:31|0.88589
08:10:32|0.88599
08:10:34|0.88589
08:10:34|0.88498
08:10:35|0.88463
08:10:36|0.8846
08:10:37|0.8846
08:10:39|0.88445
08:10:39|0.88444
08:10:40|0.88462
08:10:42|0.88458
08:10:42|0.88463
08:10:43|0.88463
08:10:45|0.88504
08:10:46|0.88575
08:10:48|0.88508
08:10:49|0.88584
08:10:51|0.88547
08:10:51|0.88534
08:10:53|0.88594
08:10:54|0.88636
08:10:54|0.88582
08:10:56|0.88643
08:10:56|0.88471
08:10:57|0.88475
08:10:59|0.88462
08:10:59|0.885
08:11:00|0.88493
08:11:01|0.88577
08:11:02|0.88636
08:11:03|0.88629
08:11:04|0.88646
08:11:06|0.88576
08:11:06|0.885
08:11:08|0.88534
08:11:08|0.88568
08:11:10|0.88568
08:11:11|0.88473
08:11:11|0.88519
08:11:13|0.8848
08:11:14|0.88549
08:11:14|0.88496
08:11:15|0.88495
08:11:17|0.88469
08:11:17|0.88469
08:11:19|0.88469
08:11:19|0.88462
08:11:20|0.884
08:11:21|0.884
08:11:23|0.8841
08:11:24|0.88434
08:11:25|0.88409
08:11:26|0.88432
08:11:26|0.88418
08:11:27|0.88418
08:11:28|0.88423
08:11:30|0.88453
08:11:31|0.88453
08:11:32|0.88524
08:11:33|0.88502
08:11:35|0.88502
08:11:35|0.88486
08:11:36|0.88482
08:11:37|0.88568
08:11:38|0.88599
08:11:40|0.88646
08:11:41|0.88659
08:11:41|0.88628
08:11:42|0.88628
08:11:43|0.8857
08:11:44|0.8857
08:11:46|0.8857
08:11:48|0.88566
08:11:50|0.8855
08:11:51|0.88502
08:11:52|0.88502
08:11:53|0.88502
08:11:53|0.88484
08:11:55|0.88417
08:11:56|0.88422
08:11:58|0.885
08:11:58|0.885
08:12:00|0.88594
08:12:01|0.88611
08:12:01|0.88639
08:12:03|0.88586
08:12:04|0.88586
08:12:04|0.88585
08:12:06|0.88586
08:12:07|0.88564
08:12:07|0.88564
08:12:08|0.88582
08:12:09|0.88582
08:12:10|0.8863
08:12:12|0.88607
08:12:12|0.88616
08:12:14|0.88616
08:12:15|0.88614
08:12:16|0.88614
08:12:17|0.88614
08:12:18|0.88553
08:12:19|0.88554
08:12:19|0.8854
08:12:21|0.88557
08:12:22|0.88557
08:12:23|0.88554
08:12:24|0.88556
08:12:25|0.88558
08:12:26|0.8854
08:12:26|0.88566
08:12:28|0.88593
08:12:28|0.88561
08:12:30|0.88576
08:12:31|0.88589
08:12:32|0.88624
08:12:33|0.8864
08:12:34|0.88631
08:12:35|0.886
08:12:36|0.886
08:12:36|0.886
08:12:38|0.88588
08:12:39|0.8862
08:12:41|0.88617
08:12:41|0.8861
08:12:42|0.8861
08:12:43|0.8861
08:12:44|0.88617
08:12:46|0.88617
08:12:46|0.88553
08:12:49|0.88553
08:12:49|0.88525
08:12:50|0.88452
08:12:51|0.88452
08:12:53|0.88377
08:12:53|0.88405
08:12:54|0.88405
08:12:55|0.88384
08:12:56|0.88468
08:12:57|0.88383
08:12:58|0.88388
08:12:59|0.88368
08:13:00|0.88423
08:13:02|0.88432
08:13:03|0.8838
08:13:03|0.88342
08:13:05|0.88454
08:13:05|0.8845
08:13:07|0.88418
08:13:09|0.88418
08:13:10|0.88374
08:13:11|0.88361
08:13:12|0.88386
08:13:13|0.88344
08:13:14|0.88344
08:13:15|0.88375
08:13:16|0.88398
08:13:17|0.88366
08:13:18|0.88395
08:13:19|0.88446
08:13:20|0.88439
08:13:21|0.88468
08:13:22|0.884
08:13:23|0.884
08:13:24|0.88397
08:13:25|0.88397
08:13:26|0.8842
08:13:27|0.88392
08:13:28|0.8839
08:13:30|0.8839
08:13:30|0.8839
08:13:31|0.88403
08:13:33|0.88341
08:13:34|0.8832
08:13:35|0.88307
08:13:35|0.88249
08:13:36|0.88225
08:13:39|0.88218
08:13:40|0.88226
08:13:40|0.88226
08:13:41|0.88251
08:13:43|0.8818
08:13:43|0.88258
08:13:44|0.88224
08:13:46|0.88184
08:13:47|0.88314
08:13:48|0.88333
08:13:50|0.88308
08:13:51|0.88308
08:13:53|0.88308
08:13:54|0.88258
08:13:55|0.88258
08:13:56|0.88214
08:13:57|0.88233
08:13:58|0.88214
08:13:59|0.88214
08:14:00|0.88232
08:14:01|0.88224
08:14:02|0.88228
08:14:04|0.88254
08:14:04|0.88247
08:14:05|0.88373
08:14:06|0.88378
08:14:08|0.88378
08:14:08|0.88378
08:14:09|0.88378
08:14:11|0.88378
08:14:11|0.88258
08:14:12|0.88288
08:14:13|0.8836
08:14:14|0.88372
08:14:16|0.88372
08:14:17|0.88392
08:14:18|0.88377
08:14:19|0.88363
08:14:20|0.88363
08:14:20|0.88363
08:14:21|0.88363
08:14:23|0.88363
08:14:24|0.88321
08:14:25|0.88321
08:14:26|0.88321
08:14:27|0.88334
08:14:28|0.88334
08:14:29|0.88385
08:14:30|0.88406
08:14:31|0.88406
08:14:32|0.88398
08:14:33|0.88411
08:14:35|0.88414
08:14:35|0.88382
08:14:37|0.88342
08:14:37|0.88334
08:14:39|0.88334
08:14:40|0.88334
08:14:41|0.88334
08:14:42|0.8839
08:14:42|0.88376
08:14:43|0.88401
08:14:44|0.88375
08:14:46|0.88294
08:14:46|0.88294
08:14:47|0.88317
08:14:49|0.88271
08:14:52|0.88299
08:14:53|0.88375
08:14:54|0.88376
08:14:54|0.88484
08:14:56|0.88398
08:14:57|0.8841
08:14:58|0.88439
08:14:59|0.88424
08:15:00|0.88443
08:15:01|0.88443
08:15:02|0.884
08:15:03|0.88374
08:15:04|0.885
08:15:05|0.88543
08:15:06|0.88426
08:15:07|0.88406
08:15:08|0.88382
08:15:09|0.88452
08:15:10|0.88452
08:15:11|0.88281
08:15:12|0.88281
08:15:13|0.88272
08:15:14|0.88206
08:15:15|0.88275
08:15:16|0.88295
08:15:17|0.88309
08:15:18|0.88309
08:15:19|0.8832
08:15:21|0.88301
08:15:21|0.88291
08:15:22|0.88291
08:15:23|0.88309
08:15:24|0.88286
08:15:25|0.88318
08:15:26|0.88377
08:15:28|0.88344
08:15:29|0.88423
08:15:29|0.88343
08:15:30|0.88353
08:15:31|0.88405
08:15:32|0.88348
08:15:34|0.88345
08:15:35|0.8834
08:15:35|0.88377
08:15:37|0.88377
08:15:38|0.88322
08:15:39|0.88301
08:15:40|0.88361
08:15:41|0.88361
08:15:42|0.88354
08:15:43|0.8834
08:15:44|0.88313
08:15:45|0.88313
08:15:46|0.88238
08:15:47|0.88238
08:15:48|0.88246
08:15:49|0.88207
08:15:51|0.88207
08:15:52|0.88145
08:15:53|0.8816
08:15:54|0.88159
08:15:56|0.8811
08:15:56|0.88156
08:15:58|0.88136
08:15:58|0.88138
08:16:00|0.88182
08:16:00|0.88208
08:16:02|0.88269
08:16:02|0.88316
08:16:03|0.88406
08:16:04|0.88506
08:16:05|0.8851
08:16:06|0.88553
08:16:08|0.88525
08:16:09|0.88418
08:16:09|0.88392
08:16:10|0.88371
08:16:12|0.88355
08:16:13|0.88355
08:16:13|0.88328
08:16:15|0.88245
08:16:16|0.88238
08:16:16|0.88243
08:16:18|0.88234
08:16:18|0.8826
08:16:20|0.88238
08:16:21|0.88252
08:16:21|0.88276
08:16:22|0.88289
08:16:23|0.88281
08:16:24|0.88289
08:16:26|0.88289
08:16:26|0.88284
08:16:27|0.88312
08:16:28|0.88383
08:16:29|0.88372
08:16:31|0.8834
08:16:31|0.88289
08:16:32|0.88289
08:16:34|0.88289
08:16:34|0.88292
08:16:36|0.88277
08:16:36|0.88218
08:16:37|0.88374
08:16:39|0.8835
08:16:39|0.8835
08:16:40|0.88423
08:16:42|0.88436
08:16:42|0.88417
08:16:43|0.88488
08:16:45|0.88488
08:16:45|0.88446
08:16:47|0.88441
08:16:48|0.88365
08:16:49|0.88401
08:16:51|0.885
08:16:52|0.88516
08:16:53|0.88508
08:16:54|0.8846
08:16:56|0.88424
08:16:56|0.88451
08:16:57|0.88422
08:16:59|0.88449
08:17:00|0.88402
08:17:01|0.88422
08:17:01|0.88435
08:17:03|0.88435
08:17:04|0.88372
08:17:05|0.8838
08:17:06|0.8838
08:17:07|0.88342
08:17:08|0.88342
08:17:09|0.88342
08:17:10|0.88314
08:17:10|0.88314
08:17:12|0.88314
08:17:13|0.88357
08:17:14|0.88333
08:17:15|0.88336
08:17:16|0.88404
08:17:17|0.88404
08:17:18|0.88404
08:17:19|0.88375
08:17:20|0.88353
08:17:21|0.88388
08:17:22|0.88388
08:17:23|0.88388
08:17:24|0.88388
08:17:25|0.88388
08:17:26|0.88445
08:17:27|0.88445
08:17:28|0.88421
08:17:29|0.8839
08:17:30|0.88429
08:17:31|0.88382
08:17:32|0.88324
08:17:34|0.88324
08:17:35|0.88337
08:17:35|0.88337
08:17:36|0.88337
08:17:38|0.88286
08:17:39|0.88258
08:17:40|0.88289
08:17:40|0.88242
08:17:42|0.88254
08:17:43|0.88337
08:17:43|0.88337
08:17:45|0.88388
08:17:46|0.88318
08:17:47|0.88262
08:17:48|0.88262
08:17:49|0.8827
08:17:50|0.88302
08:17:52|0.88294
08:17:53|0.88387
08:17:55|0.88339
08:17:57|0.88338
08:17:58|0.88387
08:17:59|0.884
08:18:00|0.884
08:18:01|0.88451
08:18:02|0.88468
08:18:03|0.88497
08:18:04|0.886
08:18:06|0.88492
08:18:07|0.88492
08:18:08|0.88514
08:18:09|0.88521
08:18:10|0.88531
08:18:11|0.88539
08:18:12|0.88645
08:18:13|0.88572
08:18:14|0.88532
08:18:15|0.88565
08:18:16|0.88544
08:18:18|0.88543
08:18:19|0.88543
08:18:19|0.88469
08:18:20|0.88469
08:18:22|0.88424
08:18:22|0.88426
08:18:23|0.88425
08:18:25|0.88427
08:18:25|0.88433
08:18:26|0.88433
08:18:27|0.88419
08:18:29|0.88335
08:18:29|0.88454
08:18:30|0.88454
08:18:31|0.88454
08:18:32|0.88442
08:18:34|0.88536
08:18:34|0.88536
08:18:36|0.88536
08:18:37|0.88536
08:18:38|0.88536
08:18:39|0.8853
08:18:40|0.8853
08:18:41|0.8859
08:18:42|0.88474
08:18:43|0.88474
08:18:45|0.88474
08:18:46|0.88551
08:18:46|0.88596
08:18:47|0.88596
08:18:48|0.88503
08:18:50|0.8853
08:18:50|0.88552
08:18:52|0.88565
08:18:54|0.8863
08:18:55|0.88703
08:18:56|0.88768
08:18:57|0.88769
08:18:58|0.888
08:19:00|0.88758
08:19:01|0.88886
08:19:02|0.89
08:19:03|0.89
08:19:04|0.8903
08:19:05|0.8895
08:19:05|0.88811
08:19:06|0.888
08:19:09|0.88776
08:19:10|0.88774
08:19:11|0.8883
08:19:12|0.88822
08:19:13|0.88758
08:19:15|0.88768
08:19:16|0.88755
08:19:17|0.88648
08:19:17|0.88642
08:19:18|0.88653
08:19:20|0.88653
08:19:21|0.88653
08:19:22|0.88655
08:19:23|0.88655
08:19:24|0.8866
08:19:25|0.88677
08:19:26|0.88767
08:19:27|0.88705
08:19:28|0.88712
08:19:29|0.88712
08:19:30|0.88712
08:19:31|0.88712
08:19:32|0.88712
08:19:33|0.88712
08:19:34|0.88695
08:19:35|0.88695
08:19:36|0.88704
08:19:37|0.88616
08:19:38|0.88632
08:19:40|0.88639
08:19:41|0.88652
08:19:42|0.88689
08:19:43|0.88646
08:19:44|0.88641
08:19:44|0.88646
08:19:45|0.88646
08:19:46|0.88646
08:19:47|0.88646
08:19:49|0.88646
08:19:49|0.88608
08:19:52|0.88538
08:19:52|0.8853
08:19:54|0.88516
08:19:56|0.88522
08:19:56|0.88522
08:19:57|0.88525
08:19:58|0.88525
08:20:00|0.8853
08:20:00|0.8853
08:20:02|0.8853
08:20:03|0.8853
08:20:03|0.8853
08:20:05|0.8853
08:20:06|0.88607
08:20:07|0.88534
08:20:08|0.88613
08:20:09|0.88613
08:20:10|0.88605
08:20:11|0.88639
08:20:12|0.88639
08:20:13|0.88633
08:20:14|0.88633
08:20:15|0.88633
08:20:16|0.88646
08:20:17|0.88646
08:20:19|0.88731
08:20:20|0.88625
08:20:21|0.88701
08:20:22|0.88728
08:20:23|0.88728
08:20:24|0.88738
08:20:25|0.88729
08:20:26|0.88713
08:20:27|0.88839
08:20:28|0.88878
08:20:29|0.889
08:20:30|0.889
08:20:31|0.88925
08:20:32|0.88928
08:20:33|0.88916
08:20:34|0.88916
08:20:35|0.88916
08:20:36|0.88935
08:20:37|0.88686
08:20:38|0.88581
08:20:39|0.88589
08:20:40|0.88589
08:20:41|0.88604
08:20:42|0.8863
08:20:43|0.88631
08:20:44|0.88639
08:20:45|0.88639
08:20:46|0.88618
08:20:47|0.88743
08:20:49|0.88641
08:20:50|0.88641
08:20:50|0.88704
08:20:51|0.88722
08:20:53|0.88759
08:20:54|0.88728
08:20:55|0.88709
08:20:56|0.88713
08:20:58|0.88713
08:20:59|0.88753
08:21:00|0.88757
08:21:00|0.88757
08:21:02|0.88772
08:21:03|0.88651
08:21:04|0.88681
08:21:05|0.88624
08:21:05|0.88665
08:21:06|0.88702
08:21:08|0.88702
08:21:09|0.88702
08:21:10|0.88702
08:21:11|0.88775
08:21:12|0.88771
08:21:13|0.88901
08:21:14|0.88901
08:21:15|0.88877
08:21:16|0.88877
08:21:17|0.88895
08:21:19|0.88895
08:21:19|0.88904
08:21:20|0.88904
08:21:21|0.88905
08:21:23|0.88894
08:21:24|0.88881
08:21:25|0.88852
08:21:26|0.88852
08:21:27|0.88906
08:21:28|0.88906
08:21:29|0.88906
08:21:30|0.88896
08:21:31|0.88896
08:21:32|0.8887
08:21:33|0.88883
08:21:34|0.88898
08:21:36|0.88898
08:21:36|0.88898
08:21:37|0.88898
08:21:38|0.88898
08:21:39|0.88898
08:21:40|0.88898
08:21:41|0.88891
08:21:42|0.88895
08:21:43|0.88919
08:21:45|0.88892
08:21:46|0.88893
08:21:46|0.8892
08:21:47|0.8892
08:21:48|0.88982
08:21:49|0.89012
08:21:50|0.88987
08:21:51|0.89037
08:21:53|0.89019
08:21:55|0.8909
08:21:56|0.89066
08:21:56|0.89161
08:21:58|0.89134
08:21:59|0.8907
08:22:00|0.89082
08:22:02|0.8908
08:22:03|0.88961
08:22:03|0.8885
08:22:04|0.88858
08:22:06|0.88916
08:22:07|0.8875
08:22:08|0.88775
08:22:09|0.88756
08:22:10|0.88788
08:22:11|0.88788
08:22:13|0.88772
08:22:13|0.88791
08:22:15|0.88812
08:22:15|0.88814
08:22:16|0.88743
08:22:18|0.88755
08:22:19|0.88768
08:22:19|0.88768
08:22:20|0.88768
08:22:21|0.88801
08:22:22|0.88774
08:22:24|0.88844
08:22:25|0.88813
08:22:25|0.88843
08:22:26|0.88843
08:22:27|0.88843
08:22:28|0.88843
08:22:29|0.88843
08:22:30|0.88843
08:22:31|0.8881
08:22:33|0.88817
08:22:34|0.88817
08:22:35|0.88817
08:22:36|0.88818
08:22:37|0.88818
08:22:38|0.88801
08:22:38|0.88722
08:22:40|0.88726
08:22:41|0.88726
08:22:41|0.88729
08:22:43|0.88729
08:22:43|0.88729
08:22:44|0.8874
08:22:45|0.88764
08:22:46|0.88764
08:22:48|0.88755
08:22:48|0.88755
08:22:50|0.88755
08:22:51|0.88782
08:22:52|0.88782
08:22:54|0.88826
08:22:55|0.88805
08:22:56|0.88807
08:22:57|0.88807
08:22:58|0.88807
08:22:59|0.88795
08:23:00|0.88795
08:23:01|0.88828
08:23:02|0.8881
08:23:03|0.8881
08:23:04|0.88844
08:23:05|0.88844
08:23:06|0.88858
08:23:07|0.88847
08:23:08|0.88792
08:23:09|0.88813
08:23:10|0.88804
08:23:11|0.88798
08:23:12|0.88802
08:23:13|0.88804
08:23:14|0.88847
08:23:15|0.88847
08:23:16|0.88828
08:23:17|0.88821
08:23:18|0.88819
08:23:20|0.88802
08:23:20|0.88802
08:23:21|0.88886
08:23:22|0.88891
08:23:23|0.88837
08:23:24|0.88875
08:23:25|0.88886
08:23:26|0.88885
08:23:27|0.88885
08:23:28|0.88928
08:23:29|0.88944
08:23:30|0.88944
08:23:32|0.88944
08:23:32|0.88974
08:23:33|0.88907
08:23:34|0.88892
08:23:36|0.88917
08:23:36|0.88927
08:23:38|0.88935
08:23:38|0.88908
08:23:39|0.88969
08:23:40|0.8897
08:23:41|0.8899
08:23:42|0.89056
08:23:43|0.89056
08:23:44|0.89
08:23:45|0.89
08:23:46|0.89013
08:23:47|0.89017
08:23:48|0.89011
08:23:49|0.89019
08:23:50|0.89019
08:23:52|0.89021
08:23:53|0.88974
08:23:54|0.88973
08:23:56|0.88978
08:23:58|0.8894
08:23:59|0.88904
08:24:00|0.88947
08:24:00|0.88947
08:24:02|0.89018
08:24:03|0.89073
08:24:04|0.8905
08:24:05|0.89075
08:24:06|0.89024
08:24:07|0.89062
08:24:09|0.89063
08:24:09|0.89066
08:24:11|0.89064
08:24:11|0.89064
08:24:13|0.8915
08:24:15|0.89247
08:24:15|0.89339
08:24:16|0.89368
08:24:18|0.89411
08:24:18|0.89419
08:24:20|0.89419
08:24:20|0.8943
08:24:22|0.89413
08:24:23|0.89358
08:24:23|0.89348
08:24:24|0.89347
08:24:26|0.89396
08:24:26|0.89423
08:24:28|0.89355
08:24:28|0.89306
08:24:30|0.89326
08:24:31|0.89317
08:24:32|0.89321
08:24:33|0.89336
08:24:34|0.89389
08:24:35|0.894
08:24:36|0.89345
08:24:37|0.89345
08:24:38|0.89355
08:24:39|0.89383
08:24:40|0.89362
08:24:41|0.89383
08:24:42|0.89383
08:24:43|0.89381
08:24:44|0.89381
08:24:45|0.89423
08:24:46|0.89423
08:24:47|0.89443
08:24:48|0.89467
08:24:49|0.8943
08:24:50|0.89452
08:24:52|0.89441
08:24:52|0.89455
08:24:54|0.89428
08:24:56|0.89414
08:24:57|0.89414
08:24:58|0.89484
08:24:59|0.89519
08:25:00|0.89461
08:25:01|0.89539
08:25:02|0.8952
08:25:03|0.8952
08:25:04|0.89496
08:25:05|0.89357
08:25:06|0.89306
08:25:07|0.89324
08:25:09|0.89351
08:25:10|0.89327
08:25:11|0.89333
08:25:12|0.89331
08:25:13|0.89333
08:25:15|0.89334
08:25:16|0.89357
08:25:16|0.8937
08:25:17|0.8937
08:25:18|0.89345
08:25:20|0.89264
08:25:21|0.89324
08:25:22|0.89262
08:25:23|0.89258
08:25:23|0.8926
08:25:25|0.89279
08:25:26|0.89279
08:25:26|0.89284
08:25:28|0.89312
08:25:29|0.89312
08:25:30|0.89312
08:25:31|0.89289
08:25:32|0.89332
08:25:33|0.89305
08:25:34|0.89261
08:25:35|0.89327
08:25:36|0.89324
08:25:37|0.8932
08:25:38|0.89324
08:25:39|0.89324
08:25:40|0.8933
08:25:41|0.89352
08:25:42|0.89366
08:25:43|0.8939
08:25:44|0.89385
08:25:45|0.89274
08:25:46|0.89366
08:25:47|0.89347
08:25:48|0.89347
08:25:49|0.89347
08:25:50|0.89343
08:25:51|0.89343
08:25:52|0.89343
08:25:53|0.89343
08:25:54|0.89343
08:25:56|0.89347
08:25:57|0.89347
08:25:58|0.89349
08:25:59|0.89315
08:26:00|0.89299
08:26:01|0.89276
08:26:02|0.89276
08:26:04|0.89312
08:26:04|0.89369
08:26:06|0.89372
08:26:07|0.89375
08:26:08|0.89379
08:26:08|0.89367
08:26:10|0.89367
08:26:10|0.89392
08:26:11|0.89392
08:26:12|0.89392
08:26:14|0.89392
08:26:15|0.89479
08:26:15|0.89576
08:26:17|0.89561
08:26:18|0.89625
08:26:18|0.89532
08:26:20|0.89661
08:26:21|0.89592
08:26:22|0.89592
08:26:23|0.89522
08:26:24|0.89522
08:26:25|0.8957
08:26:26|0.8957
08:26:27|0.89546
08:26:28|0.89546
08:26:29|0.89557
08:26:30|0.89557
08:26:31|0.89611
08:26:32|0.89611
08:26:33|0.89611
08:26:34|0.89611
08:26:35|0.89572
08:26:36|0.89599
08:26:37|0.89574
08:26:38|0.89611
08:26:39|0.89645
08:26:40|0.89639
08:26:41|0.89638
08:26:42|0.89638
08:26:44|0.89563
08:26:44|0.89563
08:26:46|0.89563
08:26:46|0.89611
08:26:47|0.89611
08:26:48|0.89611
08:26:49|0.89621
08:26:51|0.89621
08:26:52|0.89674
08:26:53|0.89645
08:26:54|0.89646
08:26:56|0.89644
08:26:57|0.89612
08:26:58|0.89583
08:26:59|0.89583
08:27:00|0.89583
08:27:01|0.89583
08:27:02|0.89505
08:27:03|0.89505
08:27:04|0.89505
08:27:05|0.89505
08:27:07|0.8945
08:27:07|0.89383
08:27:08|0.89387
08:27:10|0.89328
08:27:10|0.89271
08:27:12|0.89271
08:27:13|0.89312
08:27:14|0.89377
08:27:15|0.89378
08:27:16|0.89378
08:27:17|0.89378
08:27:18|0.89378
08:27:19|0.89386
08:27:20|0.89386
08:27:21|0.89386
08:27:22|0.89386
08:27:23|0.89157
08:27:24|0.89159
08:27:25|0.89157
08:27:26|0.89232
08:27:27|0.89174
08:27:28|0.89222
08:27:29|0.89222
08:27:30|0.89222
08:27:31|0.89222
08:27:32|0.89222
08:27:33|0.89222
08:27:34|0.89222
08:27:35|0.89307
08:27:36|0.89222
08:27:38|0.89242
08:27:38|0.89242
08:27:39|0.89242
08:27:40|0.89243
08:27:41|0.89243
08:27:42|0.89243
08:27:43|0.89243
08:27:44|0.89296
08:27:45|0.89296
08:27:47|0.89296
08:27:47|0.89296
08:27:48|0.89296
08:27:49|0.89296
08:27:50|0.89215
08:27:52|0.89215
08:27:53|0.89188
08:27:53|0.89215
08:27:55|0.89063
08:27:55|0.89063
08:27:57|0.89063
08:27:58|0.89177
08:27:59|0.89177
08:28:00|0.89177
08:28:01|0.89177
08:28:02|0.89177
08:28:03|0.89177
08:28:04|0.89196
08:28:05|0.89196
08:28:06|0.89212
08:28:07|0.89165
08:28:08|0.8914
08:28:09|0.89119
08:28:10|0.89119
08:28:12|0.89119
08:28:12|0.89076
08:28:14|0.89114
08:28:14|0.89114
08:28:15|0.89146
08:28:16|0.89174
08:28:18|0.89174
08:28:19|0.8915
08:28:20|0.89106
08:28:20|0.89106
08:28:21|0.891
08:28:22|0.891
08:28:24|0.891
08:28:25|0.89126
08:28:25|0.89126
08:28:27|0.89106
08:28:27|0.89106
08:28:28|0.89126
08:28:30|0.89134
08:28:30|0.89134
08:28:32|0.89134
08:28:32|0.89134
08:28:34|0.89134
08:28:35|0.89134
08:28:36|0.89134
08:28:37|0.89066
08:28:38|0.89054
08:28:39|0.89054
08:28:40|0.89054
08:28:41|0.89054
08:28:42|0.8906
08:28:43|0.8906
08:28:44|0.89063
08:28:45|0.89077
08:28:46|0.89077
08:28:47|0.89077
08:28:48|0.89077
08:28:49|0.89077
08:28:50|0.89077
08:28:51|0.89077
08:28:52|0.89045
08:28:53|0.8907
08:28:54|0.8907
08:28:55|0.89015
08:28:57|0.88953
08:28:58|0.88953
08:29:00|0.88885
08:29:02|0.88885
08:29:02|0.88886
08:29:03|0.88886
08:29:05|0.88886
08:29:05|0.89009
08:29:06|0.88961
08:29:08|0.88995
08:29:08|0.89068
08:29:10|0.89068
08:29:11|0.89068
08:29:11|0.89049
08:29:12|0.89049
08:29:14|0.89049
08:29:15|0.89049
08:29:15|0.89067
08:29:17|0.89027
08:29:18|0.89027
08:29:19|0.88968
08:29:21|0.88968
08:29:22|0.88968
08:29:22|0.8893
08:29:23|0.8893
08:29:25|0.8893
08:29:25|0.8893
08:29:26|0.8893
08:29:28|0.8893
08:29:28|0.8893
08:29:30|0.8893
08:29:31|0.88951
08:29:32|0.88951
08:29:34|0.88915
08:29:34|0.88915
08:29:36|0.88915
08:29:36|0.88915
08:29:37|0.88915
08:29:38|0.88915
08:29:39|0.88992
08:29:41|0.88941
08:29:41|0.88941
08:29:42|0.88941
08:29:43|0.88941
08:29:44|0.88885
08:29:46|0.88885
08:29:46|0.88878
08:29:47|0.88805
08:29:48|0.8881
08:29:49|0.8881
08:29:50|0.8881
08:29:52|0.8881
08:29:52|0.88915
08:29:53|0.88915
08:29:54|0.88841
08:29:55|0.88841
08:29:58|0.88929
08:29:58|0.88929
08:30:00|0.88929
08:30:01|0.88929
08:30:02|0.88926
08:30:02|0.88926
08:30:05|0.88926
08:30:05|0.88927
08:30:06|0.88929
08:30:08|0.88929
08:30:08|0.88929
08:30:09|0.88929
08:30:10|0.88929
08:30:11|0.88929
08:30:13|0.88802
08:30:14|0.8876
08:30:15|0.8876
08:30:16|0.8876
08:30:17|0.8876
08:30:19|0.8876
08:30:19|0.88715
08:30:20|0.88744
08:30:22|0.88744
08:30:22|0.8876
08:30:23|0.88671
08:30:24|0.88626
08:30:26|0.88667
08:30:26|0.88667
08:30:27|0.88667
08:30:28|0.88737
08:30:30|0.88754
08:30:30|0.88781
08:30:31|0.88781
08:30:32|0.88781
08:30:33|0.88825
08:30:35|0.88797
08:30:36|0.88797
08:30:36|0.88776
08:30:37|0.88776
08:30:38|0.88757
08:30:39|0.88757
08:30:40|0.88658
08:30:41|0.88658
08:30:42|0.88658
08:30:43|0.88787
08:30:45|0.88787
08:30:45|0.88758
08:30:46|0.88758
08:30:48|0.88756
08:30:49|0.88661
08:30:50|0.88661
08:30:51|0.88591
08:30:52|0.88619
08:30:53|0.8861
08:30:54|0.88592
08:30:55|0.88644
08:30:56|0.88609
08:30:57|0.88609
08:30:58|0.88609
08:30:59|0.88564
08:31:00|0.88625
08:31:02|0.88625
08:31:02|0.88656
08:31:04|0.88671
08:31:05|0.88671
08:31:05|0.88607
08:31:06|0.88615
08:31:07|0.88582
08:31:08|0.88608
08:31:09|0.88639
08:31:11|0.88639
08:31:12|0.88657
08:31:12|0.88623
08:31:14|0.88623
08:31:14|0.88606
08:31:16|0.88595
08:31:17|0.88399
08:31:18|0.88367
08:31:18|0.88336
08:31:20|0.88368
08:31:21|0.88526
08:31:21|0.88413
08:31:22|0.88451
08:31:24|0.88451
08:31:25|0.88495
08:31:25|0.88441
08:31:26|0.88441
08:31:27|0.88508
08:31:28|0.88413
08:31:30|0.88395
08:31:31|0.88399
08:31:31|0.88451
08:31:32|0.88451
08:31:33|0.88451
08:31:34|0.88494
08:31:36|0.88494
08:31:36|0.88527
08:31:37|0.88527
08:31:39|0.88444
08:31:39|0.88444
08:31:40|0.88444
08:31:41|0.88444
08:31:42|0.88505
08:31:43|0.88544
08:31:44|0.88542
08:31:45|0.88527
08:31:47|0.88517
08:31:48|0.88534
08:31:49|0.88467
08:31:50|0.88464
08:31:51|0.88428
08:31:52|0.88428
08:31:53|0.88428
08:31:54|0.88428
08:31:55|0.88442
08:31:56|0.88428
08:31:58|0.8849
08:32:00|0.88507
08:32:00|0.88527
08:32:02|0.88515
08:32:03|0.8845
08:32:04|0.88423
08:32:05|0.88423
08:32:06|0.88423
08:32:07|0.88485
08:32:08|0.88513
08:32:09|0.88513
08:32:11|0.88534
08:32:12|0.88534
08:32:12|0.88534
08:32:13|0.88426
08:32:15|0.88426
08:32:16|0.88426
08:32:17|0.88387
08:32:18|0.88387
08:32:18|0.88426
08:32:19|0.88505
08:32:21|0.88505
08:32:22|0.88505
08:32:23|0.88505
08:32:23|0.88476
08:32:25|0.88476
08:32:25|0.88476
08:32:26|0.88476
08:32:27|0.88467
08:32:28|0.88389
08:32:29|0.88389
08:32:30|0.88382
08:32:32|0.884
08:32:32|0.88334
08:32:33|0.88334
08:32:35|0.88334
08:32:36|0.8833
08:32:37|0.88294
08:32:38|0.88337
08:32:39|0.88337
08:32:40|0.88274
08:32:41|0.88335
08:32:42|0.88279
08:32:43|0.88215
08:32:44|0.88131
08:32:45|0.88205
08:32:46|0.88205
08:32:48|0.88131
08:32:49|0.88073
08:32:50|0.88158
08:32:51|0.88181
08:32:52|0.88138
08:32:53|0.88138
08:32:54|0.8814
08:32:55|0.88143
08:32:56|0.88148
08:32:57|0.88198
08:32:58|0.88218
08:33:00|0.88214
08:33:01|0.88205
08:33:02|0.88218
08:33:03|0.88266
08:33:04|0.88214
08:33:05|0.88158
08:33:06|0.88244
08:33:07|0.8826
08:33:08|0.88238
08:33:09|0.88263
08:33:10|0.88257
08:33:10|0.88288
08:33:13|0.88347
08:33:13|0.88283
08:33:14|0.88314
08:33:15|0.88276
08:33:16|0.88304
08:33:17|0.88304
08:33:18|0.88304
08:33:19|0.88336
08:33:21|0.88363
08:33:21|0.88397
08:33:22|0.88428
08:33:23|0.8844
08:33:24|0.88459
08:33:25|0.88258
08:33:26|0.88172
08:33:27|0.88137
08:33:28|0.88102
08:33:30|0.8816
08:33:30|0.88365
08:33:32|0.88256
08:33:33|0.88256
08:33:34|0.8827
08:33:36|0.88232
08:33:36|0.882
08:33:37|0.8814
08:33:38|0.88128
08:33:39|0.88163
08:33:40|0.88142
08:33:41|0.88142
08:33:43|0.88142
08:33:43|0.88233
08:33:44|0.88185
08:33:46|0.88179
08:33:47|0.88179
08:33:48|0.88175
08:33:48|0.88175
08:33:50|0.88119
08:33:50|0.88119
08:33:51|0.8808
08:33:53|0.88056
08:33:54|0.88056
08:33:55|0.88023
08:33:56|0.88032
08:33:56|0.88032
08:33:58|0.88077
08:34:00|0.88099
08:34:01|0.88048
08:34:02|0.88066
08:34:03|0.88049
08:34:04|0.8805
08:34:05|0.88123
08:34:06|0.88108
08:34:07|0.88108
08:34:08|0.87898
08:34:09|0.87903
08:34:11|0.87886
08:34:11|0.87844
08:34:12|0.87871
08:34:13|0.87801
08:34:14|0.87801
08:34:16|0.87833
08:34:17|0.87833
08:34:18|0.87833
08:34:19|0.87745
08:34:19|0.8761
08:34:21|0.87662
08:34:21|0.87665
08:34:23|0.87664
08:34:24|0.87745
08:34:25|0.87745
08:34:26|0.87745
08:34:26|0.87706
08:34:28|0.8778
08:34:28|0.8778
08:34:29|0.8778
08:34:31|0.87799
08:34:31|0.87799
08:34:32|0.87799
08:34:33|0.87788
08:34:35|0.87777
08:34:35|0.87866
08:34:37|0.87842
08:34:37|0.87842
08:34:38|0.87793
08:34:39|0.87699
08:34:40|0.87699
08:34:41|0.87699
08:34:42|0.87699
08:34:44|0.87699
08:34:45|0.87621
08:34:46|0.87621
08:34:47|0.87668
08:34:48|0.87704
08:34:49|0.87704
08:34:50|0.8771
08:34:51|0.8771
08:34:52|0.87776
08:34:53|0.87746
08:34:54|0.87638
08:34:54|0.87633
08:34:56|0.87633
08:34:57|0.8771
08:34:57|0.87743
08:35:00|0.87743
08:35:01|0.87822
08:35:01|0.87833
08:35:03|0.87912
08:35:04|0.87912
08:35:05|0.87822
08:35:06|0.87701
08:35:08|0.87828
08:35:08|0.87748
08:35:10|0.87738
08:35:11|0.87716
08:35:12|0.87716
08:35:13|0.87716
08:35:14|0.87776
08:35:15|0.87758
08:35:16|0.87758
08:35:16|0.87758
08:35:18|0.87912
08:35:18|0.87945
08:35:20|0.88015
08:35:20|0.88015
08:35:22|0.87976
08:35:23|0.88065
08:35:24|0.87963
08:35:25|0.88002
08:35:26|0.88002
08:35:27|0.88002
08:35:29|0.88009
08:35:29|0.87947
08:35:30|0.87885
08:35:31|0.87885
08:35:32|0.87883
08:35:33|0.87883
08:35:34|0.87883
08:35:35|0.87946
08:35:37|0.87893
08:35:37|0.87893
08:35:39|0.87893
08:35:39|0.87981
08:35:40|0.87863
08:35:42|0.87905
08:35:43|0.87905
08:35:43|0.87905
08:35:45|0.87905
08:35:46|0.87905
08:35:47|0.87976
08:35:48|0.87976
08:35:49|0.87976
08:35:49|0.87976
08:35:51|0.87963
08:35:51|0.87963
08:35:52|0.87963
08:35:54|0.87963
08:35:55|0.87963
08:35:56|0.88021
08:35:56|0.88008
08:35:58|0.88116
08:35:58|0.8814
08:36:00|0.8814
08:36:01|0.8814
08:36:02|0.8814
08:36:03|0.88145
08:36:04|0.88151
08:36:06|0.88199
08:36:07|0.88114
08:36:08|0.88114
08:36:08|0.88114
08:36:09|0.88178
08:36:10|0.88178
08:36:11|0.88118
08:36:13|0.88118
08:36:13|0.87951
08:36:14|0.88028
08:36:15|0.88028
08:36:17|0.88029
08:36:17|0.88029
08:36:18|0.88029
08:36:19|0.88029
08:36:20|0.8801
08:36:22|0.8801
08:36:23|0.87962
08:36:24|0.87962
08:36:25|0.87962
08:36:26|0.87842
08:36:26|0.87828
08:36:28|0.87828
08:36:28|0.87828
08:36:29|0.87901
08:36:31|0.87839
08:36:32|0.8784
08:36:33|0.8784
08:36:34|0.87848
08:36:34|0.87882
08:36:36|0.87882
08:36:36|0.87848
08:36:38|0.87859
08:36:39|0.87903
08:36:40|0.87838
08:36:41|0.87838
08:36:42|0.87838
08:36:42|0.87892
08:36:45|0.87867
08:36:46|0.87802
08:36:46|0.87783
08:36:48|0.87746
08:36:48|0.87711
08:36:50|0.87711
08:36:51|0.87711
08:36:52|0.87711
08:36:53|0.8772
08:36:54|0.8772
08:36:56|0.87725
08:36:56|0.87725
08:36:57|0.87725
08:36:58|0.87725
08:36:59|0.87819
08:37:01|0.87819
08:37:01|0.87731
08:37:02|0.87731
08:37:04|0.87731
08:37:05|0.87731
08:37:06|0.87731
08:37:07|0.87731
08:37:07|0.87731
08:37:08|0.87731
08:37:10|0.87731
08:37:10|0.87731
08:37:12|0.87731
08:37:13|0.87756
08:37:14|0.87756
08:37:15|0.87756
08:37:16|0.87756
08:37:17|0.87756
08:37:18|0.87839
08:37:19|0.87839
08:37:20|0.87983
08:37:21|0.87983
08:37:22|0.87926
08:37:23|0.87924
08:37:24|0.87924
08:37:25|0.87924
08:37:26|0.87878
08:37:27|0.87799
08:37:29|0.87833
08:37:29|0.87833
08:37:30|0.87892
08:37:31|0.87841
08:37:32|0.87841
08:37:34|0.87816
08:37:35|0.87816
08:37:36|0.87816
08:37:37|0.87911
08:37:38|0.87911
08:37:39|0.87911
08:37:40|0.87911
08:37:41|0.87903
08:37:41|0.87903
08:37:43|0.87911
08:37:43|0.87911
08:37:45|0.87911
08:37:45|0.87911
08:37:47|0.87961
08:37:48|0.87961
08:37:49|0.87971
08:37:50|0.87971
08:37:51|0.87971
08:37:52|0.87971
08:37:53|0.87971
08:37:54|0.87971
08:37:55|0.87971
08:37:57|0.87971
08:37:58|0.87971
08:37:59|0.87971
08:38:01|0.87971
08:38:02|0.87971
08:38:03|0.87971
08:38:04|0.87971
08:38:06|0.87971
08:38:07|0.87781
08:38:08|0.87767
08:38:09|0.87767
08:38:10|0.87879
08:38:11|0.87879
08:38:13|0.87732
08:38:14|0.87696
08:38:15|0.87715
08:38:15|0.87755
08:38:17|0.87707
08:38:18|0.87707
08:38:18|0.87666
08:38:19|0.87666
08:38:20|0.87666
08:38:21|0.87686
08:38:23|0.87686
08:38:23|0.8773
08:38:25|0.8773
08:38:26|0.87666
08:38:27|0.87642
08:38:28|0.87588
08:38:29|0.87587
08:38:30|0.87667
08:38:31|0.87667
08:38:32|0.87654
08:38:33|0.87654
08:38:34|0.87652
08:38:35|0.87614
08:38:36|0.8773
08:38:37|0.87687
08:38:38|0.87687
08:38:39|0.87696
08:38:40|0.87634
08:38:41|0.87696
08:38:42|0.8773
08:38:43|0.8773
08:38:44|0.87713
08:38:45|0.87713
08:38:46|0.87667
08:38:48|0.87667
08:38:48|0.87649
08:38:50|0.87649
08:38:50|0.87667
08:38:51|0.87677
08:38:53|0.8773
08:38:54|0.8773
08:38:55|0.8773
08:38:56|0.8773
08:38:57|0.8773
08:38:57|0.8773
08:38:59|0.87718
08:39:01|0.8773
08:39:02|0.87778
08:39:02|0.87854
08:39:04|0.87854
08:39:05|0.87854
08:39:07|0.87854
08:39:08|0.87854
08:39:09|0.87854
08:39:09|0.87804
08:39:11|0.87815
08:39:11|0.87843
08:39:13|0.87843
08:39:13|0.87812
08:39:15|0.87812
08:39:16|0.87812
08:39:17|0.87812
08:39:18|0.87812
08:39:19|0.87802
08:39:19|0.87718
08:39:21|0.87695
08:39:21|0.87695
08:39:23|0.87695
08:39:24|0.87686
08:39:25|0.87686
08:39:26|0.87712
08:39:27|0.87743
08:39:29|0.87743
08:39:30|0.87743
08:39:31|0.87743
08:39:31|0.87769
08:39:32|0.87769
08:39:33|0.87769
08:39:34|0.8771
08:39:35|0.8771
08:39:36|0.8771
08:39:37|0.87738
08:39:38|0.87799
08:39:40|0.87799
08:39:41|0.878
08:39:41|0.878
08:39:43|0.878
08:39:44|0.8783
08:39:45|0.87906
08:39:46|0.87906
08:39:47|0.87906
08:39:48|0.87906
08:39:49|0.87906
08:39:51|0.87906
08:39:51|0.87924
08:39:52|0.87924
08:39:53|0.87881
08:39:54|0.87881
08:39:55|0.87881
08:39:56|0.878
08:39:57|0.878
08:39:58|0.878
08:39:59|0.878
08:40:00|0.8772
08:40:02|0.87547
08:40:03|0.87562
08:40:04|0.87557
08:40:05|0.87632
08:40:06|0.8761
08:40:07|0.8759
08:40:08|0.87555
08:40:09|0.87555
08:40:10|0.87543
08:40:11|0.87543
08:40:12|0.87554
08:40:13|0.87554
08:40:15|0.87573
08:40:15|0.87579
08:40:16|0.87563
08:40:18|0.87563
08:40:18|0.87579
08:40:19|0.87594
08:40:21|0.87529
08:40:21|0.87529
08:40:22|0.87529
08:40:23|0.87529
08:40:24|0.87582
08:40:25|0.87591
08:40:26|0.87648
08:40:27|0.87625
08:40:28|0.87625
08:40:29|0.87623
08:40:30|0.87649
08:40:31|0.87649
08:40:32|0.87672
08:40:33|0.87672
08:40:34|0.87627
08:40:36|0.87626
08:40:36|0.87634
08:40:37|0.87576
08:40:38|0.87576
08:40:40|0.87576
08:40:40|0.87527
08:40:42|0.87527
08:40:43|0.87527
08:40:43|0.87527
08:40:45|0.87527
08:40:46|0.87525
08:40:46|0.87525
08:40:47|0.87409
08:40:48|0.87388
08:40:49|0.87369
08:40:50|0.87353
08:40:52|0.8736
08:40:53|0.87424
08:40:54|0.87475
08:40:55|0.87472
08:40:56|0.87476
08:40:56|0.87501
08:40:58|0.87565
08:40:58|0.87582
08:40:59|0.87578
08:41:00|0.87578
08:41:03|0.8772
08:41:04|0.8769
08:41:04|0.87664
08:41:05|0.87608
08:41:06|0.87647
08:41:07|0.87636
08:41:08|0.87565
08:41:10|0.8762
08:41:11|0.87714
08:41:11|0.87709
08:41:12|0.87724
08:41:13|0.87705
08:41:15|0.87692
08:41:16|0.87692
08:41:17|0.87626
08:41:18|0.87639
08:41:18|0.87618
08:41:20|0.87596
08:41:21|0.87596
08:41:22|0.87549
08:41:22|0.87516
08:41:23|0.8754
08:41:25|0.87515
08:41:26|0.87498
08:41:27|0.87498
08:41:28|0.87498
08:41:28|0.87498
08:41:30|0.87596
08:41:30|0.87596
08:41:32|0.87617
08:41:33|0.87599
08:41:33|0.87599
08:41:35|0.87634
08:41:35|0.87634
08:41:37|0.87626
08:41:38|0.87626
08:41:39|0.87614
08:41:40|0.87625
08:41:41|0.87633
08:41:43|0.87675
08:41:43|0.87612
08:41:45|0.87686
08:41:45|0.87715
08:41:46|0.8769
08:41:48|0.87659
08:41:48|0.87763
08:41:49|0.87763
08:41:50|0.8778
08:41:51|0.87761
08:41:52|0.878
08:41:54|0.87797
08:41:54|0.8779
08:41:55|0.87794
08:41:57|0.878
08:41:58|0.878
08:41:59|0.87819
08:42:00|0.87792
08:42:01|0.87849
08:42:03|0.87849
08:42:04|0.87849
08:42:04|0.87849
08:42:06|0.87849
08:42:06|0.87624
08:42:08|0.8762
08:42:08|0.8762
08:42:10|0.8762
08:42:10|0.8762
08:42:11|0.8757
08:42:13|0.87618
08:42:14|0.87618
08:42:14|0.87618
08:42:15|0.87656
08:42:17|0.87656
08:42:17|0.87656
08:42:19|0.87613
08:42:20|0.87613
08:42:21|0.87647
08:42:22|0.87579
08:42:23|0.87579
08:42:24|0.87539
08:42:25|0.87539
08:42:26|0.87492
08:42:28|0.87369
08:42:29|0.87369
08:42:30|0.87369
08:42:31|0.87374
08:42:32|0.87184
08:42:34|0.87154
08:42:34|0.87125
08:42:36|0.8719
08:42:36|0.87177
08:42:38|0.87127
08:42:38|0.87192
08:42:39|0.87177
08:42:41|0.87242
08:42:42|0.87254
08:42:43|0.87255
08:42:44|0.87255
08:42:45|0.87254
08:42:45|0.87255
08:42:47|0.87203
08:42:47|0.87268
08:42:49|0.87256
08:42:49|0.87256
08:42:51|0.87256
08:42:52|0.87293
08:42:52|0.87293
08:42:54|0.87198
08:42:55|0.87198
08:42:55|0.87198
08:42:57|0.873
08:42:58|0.87223
08:42:58|0.87222
08:42:59|0.87222
08:43:01|0.87281
08:43:03|0.87249
08:43:05|0.87305
08:43:05|0.87338
08:43:06|0.8736
08:43:07|0.87386
08:43:09|0.87346
08:43:09|0.87293
08:43:10|0.87316
08:43:12|0.87316
08:43:13|0.8733
08:43:13|0.8733
08:43:14|0.8733
08:43:16|0.8733
08:43:17|0.87311
08:43:18|0.87311
08:43:19|0.87281
08:43:20|0.87339
08:43:21|0.87204
08:43:22|0.87191
08:43:23|0.87224
08:43:24|0.87221
08:43:25|0.87126
08:43:26|0.8718
08:43:27|0.8718
08:43:28|0.8718
08:43:30|0.87201
08:43:30|0.87201
08:43:31|0.87205
08:43:32|0.87159
08:43:33|0.87159
08:43:35|0.87159
08:43:36|0.87209
08:43:36|0.8722
08:43:37|0.87192
08:43:38|0.87115
08:43:39|0.87115
08:43:40|0.87115
08:43:42|0.87115
08:43:43|0.87174
08:43:43|0.87174
08:43:45|0.87174
08:43:45|0.87174
08:43:47|0.87163
08:43:48|0.87185
08:43:49|0.87185
08:43:50|0.87185
08:43:51|0.87179
08:43:52|0.87163
08:43:53|0.87163
08:43:54|0.87163
08:43:55|0.87163
08:43:56|0.87163
08:43:57|0.87163
08:43:58|0.87163
08:43:59|0.87106
08:44:01|0.87103
08:44:02|0.87084
08:44:02|0.87115
08:44:04|0.87115
08:44:05|0.87256
08:44:07|0.87297
08:44:07|0.8728
08:44:08|0.87246
08:44:10|0.8719
08:44:10|0.87244
08:44:11|0.8722
08:44:13|0.8728
08:44:14|0.87186
08:44:16|0.87155
08:44:17|0.87155
08:44:17|0.87155
08:44:19|0.87155
08:44:20|0.87153
08:44:21|0.87153
08:44:22|0.87184
08:44:22|0.87184
08:44:24|0.87184
08:44:24|0.87204
08:44:26|0.87204
08:44:26|0.87204
08:44:27|0.87204
08:44:28|0.87209
08:44:30|0.87209
08:44:31|0.87256
08:44:31|0.87276
08:44:32|0.8727
08:44:34|0.87236
08:44:35|0.87191
08:44:36|0.87191
08:44:36|0.87191
08:44:37|0.87191
08:44:38|0.87184
08:44:40|0.87126
08:44:41|0.87126
08:44:41|0.87126
08:44:43|0.87166
08:44:44|0.87166
08:44:45|0.87222
08:44:46|0.87222
08:44:47|0.87222
08:44:47|0.8722
08:44:49|0.87196
08:44:50|0.87196
08:44:51|0.87239
08:44:52|0.87246
08:44:52|0.87106
08:44:53|0.87161
08:44:55|0.87144
08:44:56|0.87144
08:44:57|0.87082
08:44:58|0.87147
08:44:59|0.87147
08:45:00|0.87134
08:45:01|0.87084
08:45:02|0.87077
08:45:04|0.87101
08:45:04|0.87101
08:45:05|0.87196
08:45:06|0.87114
08:45:07|0.87114
08:45:09|0.87114
08:45:09|0.87114
08:45:11|0.87084
08:45:12|0.8699
08:45:13|0.86897
08:45:13|0.87007
08:45:15|0.87007
08:45:15|0.87007
08:45:16|0.87007
08:45:18|0.87007
08:45:18|0.87062
08:45:20|0.87029
08:45:21|0.86984
08:45:22|0.86984
08:45:22|0.86915
08:45:25|0.86912
08:45:25|0.86926
08:45:26|0.86967
08:45:27|0.86967
08:45:28|0.86967
08:45:30|0.86967
08:45:30|0.87033
08:45:31|0.87033
08:45:32|0.87033
08:45:34|0.8699
08:45:35|0.87054
08:45:35|0.87035
08:45:37|0.87036
08:45:37|0.87076
08:45:38|0.87079
08:45:40|0.87082
08:45:41|0.87038
08:45:42|0.87038
08:45:42|0.87038
08:45:44|0.87081
08:45:44|0.87059
08:45:46|0.87046
08:45:47|0.87046
08:45:48|0.8705
08:45:49|0.8705
08:45:50|0.8705
08:45:52|0.87105
08:45:52|0.87076
08:45:53|0.87076
08:45:54|0.87076
08:45:56|0.87077
08:45:56|0.87158
08:45:57|0.87098
08:45:58|0.87113
08:45:59|0.87253
08:46:00|0.87201
08:46:01|0.87173
08:46:02|0.87173
08:46:03|0.87226
08:46:04|0.87292
08:46:05|0.87293
08:46:07|0.87156
08:46:09|0.87151
08:46:10|0.8709
08:46:11|0.87197
08:46:12|0.87197
08:46:12|0.87197
08:46:13|0.87197
08:46:14|0.87197
08:46:16|0.87196
08:46:17|0.87196
08:46:17|0.87196
08:46:19|0.87196
08:46:20|0.87196
08:46:20|0.87243
08:46:21|0.87268
08:46:22|0.87268
08:46:23|0.87268
08:46:24|0.87268
08:46:26|0.87268
08:46:26|0.87268
08:46:28|0.87268
08:46:28|0.87268
08:46:29|0.8728
08:46:31|0.87258
08:46:32|0.873
08:46:32|0.87293
08:46:34|0.87353
08:46:34|0.8736
08:46:36|0.8736
08:46:37|0.87431
08:46:38|0.87463
08:46:38|0.87409
08:46:39|0.87409
08:46:41|0.87409
08:46:42|0.8742
08:46:43|0.87394
08:46:43|0.87394
08:46:45|0.87438
08:46:46|0.87438
08:46:47|0.87438
08:46:48|0.87362
08:46:49|0.87362
08:46:50|0.87362
08:46:51|0.87399
08:46:52|0.87423
08:46:53|0.87391
08:46:54|0.87352
08:46:55|0.87352
08:46:56|0.87352
08:46:57|0.87352
08:46:58|0.87352
08:46:59|0.87352
08:47:00|0.87364
08:47:01|0.8737
08:47:03|0.8746
08:47:03|0.8748
08:47:05|0.87526
08:47:06|0.87577
08:47:08|0.87525
08:47:09|0.87488
08:47:09|0.87488
08:47:11|0.87488
08:47:12|0.87488
08:47:12|0.87488
08:47:14|0.87473
08:47:15|0.87473
08:47:16|0.87458
08:47:18|0.87458
08:47:19|0.8746
08:47:20|0.87437
08:47:21|0.87437
08:47:22|0.87437
08:47:22|0.87437
08:47:25|0.87437
08:47:25|0.874
08:47:27|0.87338
08:47:27|0.87338
08:47:29|0.87338
08:47:30|0.87338
08:47:31|0.87338
08:47:31|0.87338
08:47:33|0.87338
08:47:34|0.8727
08:47:35|0.8727
08:47:36|0.8727
08:47:36|0.8727
08:47:38|0.87295
08:47:39|0.87295
08:47:40|0.87295
08:47:41|0.87253
08:47:42|0.87253
08:47:43|0.87228
08:47:44|0.87286
08:47:45|0.873
08:47:46|0.87267
08:47:47|0.87267
08:47:49|0.87266
08:47:50|0.87266
08:47:51|0.87266
08:47:51|0.87266
08:47:53|0.87284
08:47:54|0.87295
08:47:54|0.87295
08:47:56|0.87295
08:47:57|0.87295
08:47:58|0.87295
08:47:59|0.87295
08:48:00|0.87295
08:48:01|0.87222
08:48:03|0.87222
08:48:03|0.87312
08:48:04|0.87429
08:48:05|0.87429
08:48:07|0.8747
08:48:07|0.8747
08:48:09|0.87468
08:48:10|0.87468
08:48:11|0.87468
08:48:12|0.87468
08:48:14|0.87468
08:48:14|0.87446
08:48:16|0.87419
08:48:16|0.8742
08:48:18|0.8742
08:48:19|0.87417
08:48:19|0.87417
08:48:21|0.87421
08:48:22|0.87421
08:48:22|0.87334
08:48:23|0.87334
08:48:25|0.87334
08:48:26|0.87334
08:48:27|0.87368
08:48:28|0.87368
08:48:29|0.87368
08:48:30|0.87429
08:48:31|0.87429
08:48:31|0.87429
08:48:33|0.87429
08:48:34|0.87436
08:48:35|0.87429
08:48:36|0.87405
08:48:37|0.87405
08:48:38|0.87406
08:48:39|0.87429
08:48:40|0.87429
08:48:41|0.87429
08:48:42|0.87429
08:48:43|0.87429
08:48:43|0.87429
08:48:45|0.87429
08:48:46|0.87429
08:48:47|0.87422
08:48:48|0.87422
08:48:49|0.87422
08:48:50|0.87422
08:48:51|0.87422
08:48:52|0.87401
08:48:53|0.87401
08:48:54|0.87401
08:48:55|0.87416
08:48:57|0.87416
08:48:57|0.87416
08:48:58|0.87416
08:48:59|0.87416
08:49:00|0.87416
08:49:01|0.87514
08:49:02|0.87514
08:49:03|0.87514
08:49:05|0.87568
08:49:06|0.87597
08:49:08|0.87606
08:49:08|0.87606
08:49:10|0.87568
08:49:11|0.87602
08:49:11|0.87586
08:49:13|0.87568
08:49:14|0.87568
08:49:15|0.87566
08:49:16|0.87471
08:49:17|0.87405
08:49:18|0.87405
08:49:19|0.87405
08:49:20|0.87416
08:49:21|0.874
08:49:22|0.8725
08:49:23|0.8725
08:49:24|0.8725
08:49:25|0.8725
08:49:26|0.8725
08:49:27|0.8725
08:49:29|0.8732
08:49:30|0.87335
08:49:31|0.87335
08:49:31|0.87335
08:49:32|0.87394
08:49:33|0.87394
08:49:34|0.87318
08:49:36|0.87318
08:49:37|0.87318
08:49:38|0.87318
08:49:38|0.87318
08:49:39|0.87318
08:49:40|0.87339
08:49:41|0.87341
08:49:42|0.87341
08:49:44|0.87341
08:49:45|0.87381
08:49:45|0.87381
08:49:47|0.87381
08:49:47|0.8735
08:49:48|0.8735
08:49:50|0.8735
08:49:50|0.87353
08:49:52|0.87332
08:49:53|0.87394
08:49:54|0.87394
08:49:54|0.87413
08:49:56|0.87348
08:49:57|0.87385
08:49:58|0.87371
08:49:59|0.87371
08:50:00|0.87371
08:50:01|0.87371
08:50:02|0.87371
08:50:03|0.87371
08:50:04|0.87371
08:50:05|0.87371
08:50:07|0.87332
08:50:08|0.87332
08:50:09|0.87332
08:50:10|0.87305
08:50:11|0.87305
08:50:12|0.87305
08:50:13|0.87305
08:50:14|0.87305
08:50:15|0.87305
08:50:16|0.87305
08:50:17|0.87319
08:50:18|0.87321
08:50:19|0.87321
08:50:20|0.87321
08:50:21|0.87321
08:50:22|0.87321
08:50:24|0.87302
08:50:24|0.87302
08:50:26|0.87302
08:50:26|0.87302
08:50:27|0.87302
08:50:28|0.87302
08:50:29|0.87302
08:50:31|0.87248
08:50:32|0.87248
08:50:32|0.87248
08:50:33|0.87248
08:50:34|0.87263
08:50:35|0.87249
08:50:36|0.87249
08:50:37|0.87336
08:50:39|0.87336
08:50:39|0.87336
08:50:40|0.87261
08:50:41|0.87289
08:50:42|0.87334
08:50:43|0.87334
08:50:44|0.87334
08:50:45|0.87334
08:50:46|0.87334
08:50:47|0.87334
08:50:48|0.87334
08:50:49|0.87334
08:50:50|0.87343
08:50:51|0.87356
08:50:52|0.8738
08:50:53|0.8738
08:50:54|0.8738
08:50:55|0.8729
08:50:56|0.87325
08:50:57|0.87325
08:50:58|0.87325
08:51:00|0.87325
08:51:01|0.8735
08:51:02|0.87343
08:51:03|0.87343
08:51:03|0.87343
08:51:05|0.87343
08:51:06|0.87343
08:51:08|0.87136
08:51:09|0.87084
08:51:10|0.87087
08:51:11|0.87127
08:51:12|0.87129
08:51:13|0.87178
08:51:14|0.87121
08:51:15|0.87091
08:51:17|0.87147
08:51:18|0.87124
08:51:18|0.87074
08:51:19|0.87078
08:51:21|0.8706
08:51:22|0.8705
08:51:23|0.86951
08:51:24|0.86907
08:51:25|0.86907
08:51:26|0.86927
08:51:27|0.86847
08:51:27|0.86902
08:51:29|0.86904
08:51:30|0.869
08:51:31|0.86962
08:51:32|0.8683
08:51:33|0.86854
08:51:34|0.86907
08:51:35|0.86856
08:51:36|0.86856
08:51:37|0.86856
08:51:38|0.86925
08:51:39|0.86934
08:51:40|0.87097
08:51:41|0.87012
08:51:42|0.87012
08:51:43|0.87012
08:51:44|0.87012
08:51:45|0.87097
08:51:47|0.87106
08:51:47|0.87062
08:51:48|0.87112
08:51:49|0.87104
08:51:50|0.87104
08:51:51|0.87099
08:51:52|0.87099
08:51:54|0.87099
08:51:55|0.87099
08:51:55|0.87099
08:51:57|0.87099
08:51:58|0.87103
08:51:59|0.87103
08:52:00|0.87103
08:52:01|0.87165
08:52:02|0.87165
08:52:03|0.87149
08:52:04|0.87001
08:52:04|0.87001
08:52:05|0.86997
08:52:08|0.86901
08:52:09|0.86997
08:52:09|0.86997
08:52:11|0.86997
08:52:11|0.86997
08:52:12|0.86966
08:52:14|0.86993
08:52:15|0.87104
08:52:16|0.87104
08:52:16|0.86922
08:52:18|0.86917
08:52:19|0.86841
08:52:20|0.8687
08:52:21|0.868
08:52:22|0.86847
08:52:23|0.86866
08:52:24|0.86866
08:52:25|0.86866
08:52:27|0.86825
08:52:28|0.86824
08:52:28|0.86784
08:52:30|0.86816
08:52:30|0.86855
08:52:31|0.86885
08:52:32|0.86885
08:52:34|0.86846
08:52:35|0.86749
08:52:36|0.86736
08:52:38|0.86791
08:52:39|0.86791
08:52:39|0.86791
08:52:40|0.86808
08:52:41|0.86842
08:52:42|0.86842
08:52:43|0.86799
08:52:44|0.86929
08:52:46|0.8694
08:52:46|0.86828
08:52:47|0.86886
08:52:49|0.86856
08:52:49|0.86845
08:52:51|0.86846
08:52:52|0.8679
08:52:53|0.86707
08:52:53|0.86787
08:52:55|0.86787
08:52:57|0.86794
08:52:57|0.86794
08:52:58|0.86794
08:52:59|0.86793
08:53:00|0.86793
08:53:02|0.86793
08:53:02|0.86937
08:53:04|0.86943
08:53:05|0.86943
08:53:06|0.86901
08:53:07|0.86901
08:53:08|0.86892
08:53:10|0.86926
08:53:10|0.86926
08:53:11|0.86926
08:53:13|0.86924
08:53:14|0.86924
08:53:15|0.8691
08:53:15|0.86938
08:53:16|0.86938
08:53:17|0.86938
08:53:19|0.86938
08:53:19|0.86924
08:53:21|0.86924
08:53:22|0.86832
08:53:23|0.86832
08:53:24|0.86866
08:53:25|0.86846
08:53:26|0.86846
08:53:27|0.86871
08:53:28|0.86898
08:53:29|0.86847
08:53:30|0.86847
08:53:30|0.86847
08:53:32|0.86828
08:53:33|0.8675
08:53:34|0.86881
08:53:35|0.86873
08:53:36|0.86869
08:53:37|0.86869
08:53:38|0.86869
08:53:39|0.86767
08:53:40|0.86769
08:53:41|0.86769
08:53:42|0.86769
08:53:43|0.86769
08:53:43|0.86819
08:53:44|0.86819
08:53:46|0.86819
08:53:47|0.86819
08:53:48|0.86819
08:53:49|0.86819
08:53:50|0.86819
08:53:51|0.86836
08:53:52|0.86836
08:53:53|0.86832
08:53:54|0.86832
08:53:55|0.86844
08:53:56|0.86892
08:53:57|0.86869
08:53:58|0.86869
08:53:59|0.86811
08:54:00|0.86835
08:54:01|0.86872
08:54:02|0.86872
08:54:03|0.86826
08:54:04|0.86802
08:54:05|0.86816
08:54:07|0.86778
08:54:07|0.86778
08:54:08|0.86778
08:54:11|0.8688
08:54:13|0.86878
08:54:14|0.86862
08:54:14|0.86868
08:54:15|0.86868
08:54:17|0.86868
08:54:18|0.86868
08:54:19|0.8687
08:54:19|0.86846
08:54:20|0.86846
08:54:22|0.86868
08:54:23|0.8681
08:54:24|0.8681
08:54:24|0.86864
08:54:26|0.86865
08:54:26|0.86847
08:54:28|0.86847
08:54:29|0.86809
08:54:30|0.86809
08:54:31|0.86809
08:54:32|0.86786
08:54:32|0.86786
08:54:34|0.86812
08:54:35|0.86822
08:54:36|0.8685
08:54:37|0.8685
08:54:38|0.8685
08:54:38|0.86859
08:54:40|0.86859
08:54:40|0.86878
08:54:42|0.86858
08:54:43|0.86857
08:54:44|0.86878
08:54:45|0.86878
08:54:46|0.86868
08:54:47|0.86868
08:54:48|0.86868
08:54:49|0.86868
08:54:50|0.86847
08:54:51|0.86868
08:54:52|0.86868
08:54:53|0.86868
08:54:54|0.86869
08:54:55|0.86866
08:54:56|0.86867
08:54:57|0.86846
08:54:58|0.86846
08:54:59|0.86846
08:55:00|0.86846
08:55:01|0.86846
08:55:02|0.86846
08:55:03|0.86849
08:55:05|0.86864
08:55:05|0.86862
08:55:07|0.86862
08:55:08|0.86862
08:55:09|0.86891
08:55:10|0.86891
08:55:11|0.86891
08:55:12|0.86896
08:55:13|0.86903
08:55:14|0.86894
08:55:15|0.86894
08:55:16|0.86859
08:55:18|0.86796
08:55:18|0.86796
08:55:19|0.86796
08:55:20|0.86784
08:55:22|0.86774
08:55:23|0.86762
08:55:24|0.86753
08:55:25|0.86753
08:55:26|0.86736
08:55:27|0.86736
08:55:28|0.86736
08:55:29|0.86736
08:55:30|0.86724
08:55:31|0.86734
08:55:32|0.86734
08:55:33|0.86702
08:55:34|0.86702
08:55:35|0.86736
08:55:36|0.8666
08:55:37|0.8666
08:55:38|0.86734
08:55:39|0.86671
08:55:40|0.86667
08:55:41|0.86666
08:55:42|0.8666
08:55:43|0.86691
08:55:44|0.86654
08:55:45|0.86543
08:55:46|0.8641
08:55:47|0.86428
08:55:48|0.86424
08:55:49|0.86498
08:55:50|0.86466
08:55:51|0.8658
08:55:52|0.86568
08:55:53|0.86568
08:55:54|0.86561
08:55:55|0.86521
08:55:57|0.8659
08:55:57|0.8659
08:55:59|0.8659
08:55:59|0.86541
08:56:00|0.86559
08:56:02|0.86578
08:56:03|0.86589
08:56:03|0.866
08:56:04|0.86619
08:56:05|0.8666
08:56:07|0.86708
08:56:08|0.86705
08:56:10|0.86697
08:56:10|0.86586
08:56:11|0.86646
08:56:13|0.86646
08:56:13|0.86646
08:56:14|0.86646
08:56:16|0.86606
08:56:17|0.86606
08:56:18|0.86502
08:56:19|0.8651
08:56:20|0.8651
08:56:21|0.86487
08:56:22|0.86438
08:56:23|0.86465
08:56:24|0.86387
08:56:25|0.86495
08:56:26|0.86564
08:56:27|0.86564
08:56:28|0.86556
08:56:30|0.86578
08:56:30|0.86583
08:56:31|0.86558
08:56:32|0.86558
08:56:34|0.86617
08:56:34|0.86637
08:56:35|0.86577
08:56:36|0.86577
08:56:37|0.86581
08:56:38|0.86581
08:56:39|0.86605
08:56:40|0.86605
08:56:42|0.86605
08:56:43|0.86605
08:56:43|0.86605
08:56:44|0.86605
08:56:45|0.86605
08:56:46|0.86637
08:56:47|0.86637
08:56:48|0.86622
08:56:49|0.86586
08:56:51|0.86637
08:56:51|0.86512
08:56:53|0.86512
08:56:53|0.86512
08:56:54|0.86554
08:56:55|0.86546
08:56:57|0.86538
08:56:57|0.86496
08:56:59|0.86489
08:57:00|0.86489
08:57:00|0.86481
08:57:02|0.86444
08:57:03|0.86455
08:57:03|0.86455
08:57:04|0.86468
08:57:05|0.86468
08:57:06|0.86447
08:57:07|0.86474
08:57:09|0.86361
08:57:10|0.86427
08:57:12|0.86407
08:57:13|0.86358
08:57:14|0.86405
08:57:14|0.86407
08:57:15|0.86396
08:57:17|0.86407
08:57:18|0.86407
08:57:19|0.86415
08:57:20|0.86447
08:57:20|0.86426
08:57:22|0.8642
08:57:22|0.86414
08:57:23|0.86414
08:57:25|0.86347
08:57:25|0.86347
08:57:27|0.86347
08:57:28|0.86374
08:57:29|0.86374
08:57:30|0.86418
08:57:30|0.86452
08:57:31|0.86456
08:57:33|0.86497
08:57:34|0.86456
08:57:35|0.86456
08:57:36|0.86456
08:57:36|0.86456
08:57:37|0.86435
08:57:39|0.86427
08:57:40|0.86416
08:57:41|0.86415
08:57:42|0.86405
08:57:43|0.86396
08:57:44|0.86398
08:57:45|0.86321
08:57:46|0.86384
08:57:47|0.86384
08:57:48|0.86384
08:57:48|0.86415
08:57:49|0.86431
08:57:51|0.86441
08:57:52|0.86441
08:57:53|0.86434
08:57:54|0.86453
08:57:54|0.86443
08:57:56|0.86434
08:57:57|0.86408
08:57:58|0.86406
08:57:59|0.86396
08:58:00|0.86378
08:58:02|0.86374
08:58:02|0.86409
08:58:04|0.86414
08:58:05|0.86414
08:58:06|0.8644
08:58:06|0.86424
08:58:07|0.86428
08:58:08|0.86428
08:58:09|0.86422
08:58:11|0.86426
08:58:13|0.86444
08:58:13|0.86444
08:58:15|0.86453
08:58:16|0.86449
08:58:17|0.86449
08:58:18|0.86447
08:58:19|0.86535
08:58:20|0.86535
08:58:21|0.86536
08:58:22|0.86502
08:58:24|0.86525
08:58:25|0.86491
08:58:25|0.865
08:58:27|0.865
08:58:27|0.86455
08:58:29|0.86482
08:58:30|0.86482
08:58:32|0.86484
08:58:33|0.86484
08:58:34|0.86484
08:58:35|0.86497
08:58:35|0.86458
08:58:37|0.86458
08:58:38|0.86458
08:58:38|0.8659
08:58:40|0.86602
08:58:41|0.86619
08:58:41|0.86619
08:58:42|0.86619
08:58:43|0.86619
08:58:45|0.86621
08:58:46|0.86569
08:58:47|0.86569
08:58:48|0.86569
08:58:49|0.86569
08:58:50|0.86569
08:58:51|0.86569
08:58:52|0.86569
08:58:53|0.86564
08:58:54|0.86564
08:58:55|0.86564
08:58:56|0.86564
08:58:57|0.86537
08:58:58|0.86486
08:58:59|0.86486
08:59:01|0.86484
08:59:02|0.86484
08:59:03|0.86512
08:59:04|0.86512
08:59:05|0.86433
08:59:05|0.86433
08:59:06|0.86433
08:59:08|0.86433
08:59:09|0.86433
08:59:10|0.86433
08:59:11|0.86414
08:59:12|0.86353
08:59:14|0.86411
08:59:14|0.86411
08:59:16|0.86377
08:59:17|0.86351
08:59:18|0.86351
08:59:19|0.86351
08:59:20|0.86351
08:59:21|0.86319
08:59:22|0.8628
08:59:23|0.86315
08:59:25|0.86362
08:59:26|0.86333
08:59:26|0.86255
08:59:27|0.86266
08:59:29|0.86266
08:59:29|0.86266
08:59:31|0.86334
08:59:32|0.86334
08:59:32|0.86269
08:59:34|0.86269
08:59:35|0.86375
08:59:35|0.86426
08:59:37|0.86426
08:59:38|0.86386
08:59:38|0.86386
08:59:39|0.86386
08:59:40|0.86386
08:59:42|0.86414
08:59:44|0.86386
08:59:44|0.86415
08:59:45|0.86386
08:59:47|0.86386
08:59:47|0.86329
08:59:48|0.8635
08:59:49|0.8635
08:59:51|0.8635
08:59:51|0.86375
08:59:53|0.86375
08:59:53|0.86375
08:59:54|0.86369
08:59:56|0.86368
08:59:56|0.86369
08:59:58|0.86369
08:59:58|0.86415
08:59:59|0.86456
09:00:00|0.86456
09:00:02|0.86476
09:00:02|0.86485
09:00:03|0.86497
09:00:04|0.86579
09:00:05|0.8662
09:00:06|0.86577
09:00:07|0.86537
09:00:08|0.86547
09:00:09|0.86547
09:00:11|0.86618
09:00:12|0.86619
09:00:14|0.86573
09:00:15|0.86581
09:00:16|0.86576
09:00:17|0.86534
09:00:18|0.86551
09:00:19|0.8656
09:00:20|0.86532
09:00:21|0.86532
09:00:22|0.86532
09:00:23|0.86468
09:00:24|0.86468
09:00:25|0.86468
09:00:26|0.86414
09:00:27|0.86414
09:00:28|0.86537
09:00:29|0.86488
09:00:30|0.86477
09:00:31|0.86477
09:00:32|0.86477
09:00:33|0.86456
09:00:35|0.86477
09:00:35|0.86477
09:00:37|0.86477
09:00:37|0.86589
09:00:38|0.86584
09:00:39|0.86089
09:00:40|0.8608
09:00:41|0.8613
09:00:42|0.86114
09:00:43|0.8612
09:00:45|0.86114
09:00:46|0.86126
09:00:47|0.86048
09:00:47|0.8597
09:00:49|0.8608
09:00:49|0.8601
09:00:50|0.86004
09:00:51|0.85994
09:00:52|0.85994
09:00:54|0.86031
09:00:55|0.8605
09:00:55|0.86034
09:00:57|0.86034
09:00:58|0.86016
09:00:59|0.86008
09:01:00|0.85986
09:01:01|0.86024
09:01:02|0.86091
09:01:03|0.86091
09:01:04|0.86094
09:01:05|0.8611
09:01:06|0.86073
09:01:07|0.86075
09:01:08|0.86075
09:01:09|0.86171
09:01:10|0.8618
09:01:11|0.8618
09:01:13|0.8621
09:01:14|0.86258
09:01:15|0.86249
09:01:16|0.86219
09:01:17|0.86219
09:01:18|0.86195
09:01:19|0.86199
09:01:20|0.86211
09:01:20|0.86211
09:01:22|0.862
09:01:23|0.862
09:01:24|0.86212
09:01:25|0.86212
09:01:26|0.86212
09:01:27|0.86246
09:01:28|0.86246
09:01:29|0.86244
09:01:31|0.86161
09:01:31|0.86008
09:01:33|0.85995
09:01:33|0.86032
09:01:35|0.8602
09:01:35|0.85964
09:01:37|0.85982
09:01:38|0.85962
09:01:38|0.85978
09:01:39|0.85926
09:01:40|0.85923
09:01:41|0.85934
09:01:42|0.85934
09:01:43|0.85868
09:01:45|0.858
09:01:46|0.8576
09:01:47|0.85764
09:01:47|0.85763
09:01:48|0.8578
09:01:49|0.85771
09:01:50|0.85779
09:01:51|0.85845
09:01:53|0.85792
09:01:54|0.85886
09:01:55|0.85818
09:01:56|0.85803
09:01:57|0.85763
09:01:58|0.85722
09:01:59|0.85701
09:02:00|0.85759
09:02:01|0.8571
09:02:02|0.85656
09:02:03|0.857
09:02:04|0.85754
09:02:05|0.85844
09:02:06|0.85858
09:02:07|0.85856
09:02:08|0.85967
09:02:09|0.85893
09:02:10|0.85844
09:02:11|0.85833
09:02:13|0.85784
09:02:14|0.85742
09:02:15|0.85722
09:02:16|0.85651
09:02:17|0.85688
09:02:18|0.85688
09:02:20|0.8575
09:02:20|0.85777
09:02:21|0.85772
09:02:22|0.858
09:02:23|0.85722
09:02:25|0.85722
09:02:25|0.85722
09:02:26|0.85722
09:02:28|0.85784
09:02:28|0.85764
09:02:29|0.85764
09:02:31|0.85764
09:02:31|0.85764
09:02:32|0.85804
09:02:33|0.85804
09:02:34|0.85795
09:02:35|0.85819
09:02:37|0.85819
09:02:38|0.85819
09:02:39|0.85792
09:02:40|0.85792
09:02:41|0.85792
09:02:42|0.85819
09:02:43|0.85771
09:02:44|0.85763
09:02:45|0.85739
09:02:46|0.85739
09:02:47|0.85739
09:02:48|0.85761
09:02:49|0.8581
09:02:50|0.85806
09:02:51|0.85806
09:02:52|0.85827
09:02:53|0.85827
09:02:54|0.85819
09:02:55|0.858
09:02:56|0.85872
09:02:57|0.85886
09:02:58|0.85938
09:02:59|0.85917
09:03:00|0.85922
09:03:01|0.85922
09:03:03|0.85917
09:03:03|0.85917
09:03:04|0.85917
09:03:05|0.85917
09:03:07|0.85885
09:03:07|0.85885
09:03:09|0.85896
09:03:09|0.85898
09:03:11|0.85844
09:03:12|0.85856
09:03:13|0.85856
09:03:15|0.85856
09:03:16|0.85856
09:03:17|0.85857
09:03:17|0.85858
09:03:19|0.85858
09:03:20|0.85886
09:03:21|0.85739
09:03:21|0.85722
09:03:22|0.85722
09:03:24|0.85729
09:03:25|0.85729
09:03:26|0.85729
09:03:27|0.85729
09:03:28|0.85706
09:03:29|0.85764
09:03:31|0.85764
09:03:31|0.85692
09:03:33|0.85625
09:03:33|0.85721
09:03:34|0.85721
09:03:35|0.85623
09:03:36|0.85686
09:03:37|0.85712
09:03:39|0.85675
09:03:39|0.8576
09:03:40|0.85722
09:03:41|0.85722
09:03:43|0.85722
09:03:43|0.85722
09:03:44|0.85681
09:03:45|0.85681
09:03:46|0.85681
09:03:48|0.85681
09:03:48|0.85692
09:03:49|0.85729
09:03:50|0.8576
09:03:51|0.85708
09:03:53|0.85762
09:03:54|0.85821
09:03:55|0.85817
09:03:56|0.85817
09:03:57|0.85817
09:03:58|0.85817
09:03:59|0.85817
09:04:00|0.85817
09:04:01|0.85791
09:04:02|0.8582
09:04:03|0.8582
09:04:04|0.85736
09:04:05|0.85761
09:04:07|0.85722
09:04:08|0.85722
09:04:08|0.85729
09:04:09|0.8573
09:04:10|0.85721
09:04:11|0.85721
09:04:12|0.85736
09:04:14|0.85642
09:04:16|0.8566
09:04:16|0.8566
09:04:18|0.85647
09:04:19|0.85686
09:04:20|0.85686
09:04:21|0.85686
09:04:22|0.8564
09:04:23|0.85642
09:04:24|0.85642
09:04:24|0.85642
09:04:26|0.85669
09:04:27|0.85669
09:04:28|0.85686
09:04:29|0.85686
09:04:30|0.8559
09:04:31|0.85711
09:04:32|0.85711
09:04:33|0.85711
09:04:33|0.85711
09:04:35|0.85344
09:04:35|0.85383
09:04:37|0.85371
09:04:38|0.85318
09:04:39|0.85308
09:04:40|0.85378
09:04:41|0.85432
09:04:42|0.85493
09:04:43|0.85493
09:04:44|0.85432
09:04:45|0.85442
09:04:46|0.8551
09:04:47|0.85468
09:04:48|0.85468
09:04:49|0.85464
09:04:50|0.85464
09:04:52|0.85332
09:04:53|0.85342
09:04:54|0.8532
09:04:55|0.85339
09:04:56|0.85316
09:04:57|0.85316
09:04:58|0.85356
09:04:59|0.85356
09:05:00|0.85394
09:05:01|0.854
09:05:02|0.85478
09:05:03|0.85452
09:05:04|0.85458
09:05:05|0.85458
09:05:06|0.85437
09:05:07|0.85437
09:05:09|0.85505
09:05:09|0.85504
09:05:11|0.85458
09:05:11|0.85458
09:05:12|0.85508
09:05:14|0.85486
09:05:15|0.85498
09:05:17|0.85457
09:05:17|0.85457
09:05:18|0.85417
09:05:20|0.85478
09:05:21|0.85474
09:05:22|0.85458
09:05:23|0.85472
09:05:24|0.85472
09:05:25|0.85426
09:05:26|0.85426
09:05:28|0.85478
09:05:29|0.85519
09:05:29|0.85536
09:05:31|0.85514
09:05:32|0.85501
09:05:33|0.85522
09:05:34|0.85512
09:05:35|0.85512
09:05:36|0.8556
09:05:37|0.85594
09:05:38|0.85594
09:05:40|0.85596
09:05:41|0.85626
09:05:42|0.85641
09:05:43|0.85652
09:05:43|0.85641
09:05:44|0.85641
09:05:45|0.8563
09:05:46|0.85653
09:05:47|0.856
09:05:48|0.85628
09:05:49|0.85593
09:05:51|0.856
09:05:52|0.85565
09:05:52|0.85456
09:05:54|0.85528
09:05:55|0.85528
09:05:56|0.85458
09:05:56|0.85391
09:05:58|0.85396
09:05:58|0.85392
09:05:59|0.85392
09:06:00|0.85437
09:06:01|0.85371
09:06:03|0.85471
09:06:03|0.85478
09:06:05|0.85478
09:06:06|0.85377
09:06:06|0.85274
09:06:07|0.85357
09:06:09|0.85299
09:06:10|0.85299
09:06:10|0.85332
09:06:12|0.85355
09:06:12|0.85352
09:06:15|0.85348
09:06:15|0.85387
09:06:17|0.85381
09:06:18|0.85381
09:06:20|0.85344
09:06:21|0.85309
09:06:22|0.85254
09:06:24|0.85265
09:06:24|0.8523
09:06:25|0.85234
09:06:26|0.852
09:06:27|0.85233
09:06:29|0.852
09:06:30|0.85206
09:06:30|0.85206
09:06:32|0.85206
09:06:33|0.85181
09:06:34|0.85205
09:06:35|0.85344
09:06:36|0.8531
09:06:37|0.85273
09:06:38|0.85273
09:06:39|0.85321
09:06:40|0.85304
09:06:41|0.85304
09:06:42|0.85282
09:06:43|0.85311
09:06:44|0.85311
09:06:45|0.85311
09:06:46|0.85296
09:06:47|0.85296
09:06:48|0.85263
09:06:49|0.85233
09:06:50|0.85205
09:06:51|0.85228
09:06:52|0.85108
09:06:53|0.85095
09:06:54|0.8515
09:06:55|0.85144
09:06:56|0.85131
09:06:57|0.85082
09:06:58|0.85099
09:06:59|0.85123
09:07:00|0.85123
09:07:01|0.85059
09:07:03|0.85059
09:07:03|0.85123
09:07:04|0.85123
09:07:05|0.85109
09:07:06|0.85108
09:07:07|0.85108
09:07:08|0.85108
09:07:09|0.85104
09:07:10|0.85104
09:07:11|0.85104
09:07:12|0.85104
09:07:13|0.85104
09:07:14|0.85104
09:07:16|0.85123
09:07:17|0.85122
09:07:18|0.85113
09:07:18|0.85113
09:07:20|0.85113
09:07:22|0.85099
09:07:22|0.85099
09:07:23|0.85123
09:07:25|0.85123
09:07:26|0.85123
09:07:27|0.85149
09:07:28|0.85149
09:07:28|0.85149
09:07:30|0.85149
09:07:31|0.85149
09:07:32|0.85117
09:07:33|0.85126
09:07:33|0.851
09:07:35|0.85131
09:07:36|0.85091
09:07:37|0.85122
09:07:37|0.8507
09:07:39|0.85064
09:07:40|0.85046
09:07:41|0.85091
09:07:41|0.85091
09:07:43|0.85091
09:07:44|0.85092
09:07:45|0.85034
09:07:45|0.85069
09:07:47|0.8507
09:07:48|0.85051
09:07:49|0.85051
09:07:51|0.85051
09:07:52|0.84999
09:07:53|0.85
09:07:53|0.85054
09:07:55|0.85061
09:07:56|0.85031
09:07:57|0.85014
09:07:57|0.85014
09:07:59|0.85014
09:07:59|0.84932
09:08:01|0.84965
09:08:02|0.84926
09:08:03|0.84937
09:08:04|0.85
09:08:05|0.84994
09:08:06|0.84999
09:08:07|0.84999
09:08:08|0.85
09:08:09|0.85
09:08:10|0.85029
09:08:11|0.84948
09:08:12|0.85
09:08:13|0.85
09:08:14|0.84947
09:08:15|0.84947
09:08:17|0.84963
09:08:19|0.84979
09:08:20|0.84947
09:08:20|0.84893
09:08:22|0.84897
09:08:23|0.8493
09:08:23|0.84943
09:08:25|0.84944
09:08:25|0.84908
09:08:27|0.84937
09:08:28|0.84945
09:08:28|0.84949
09:08:30|0.84982
09:08:31|0.84967
09:08:32|0.84938
09:08:33|0.84947
09:08:34|0.84951
09:08:35|0.84951
09:08:36|0.84951
09:08:37|0.84929
09:08:38|0.84921
09:08:39|0.8489
09:08:40|0.84891
09:08:41|0.84891
09:08:42|0.84929
09:08:43|0.84929
09:08:44|0.84866
09:08:45|0.849
09:08:46|0.84908
09:08:47|0.84889
09:08:48|0.84895
09:08:49|0.8494
09:08:50|0.84904
09:08:51|0.84922
09:08:53|0.84974
09:08:53|0.84979
09:08:54|0.84986
09:08:55|0.84935
09:08:57|0.84959
09:08:57|0.84896
09:08:58|0.84896
09:08:59|0.84932
09:09:00|0.84828
09:09:01|0.84879
09:09:02|0.84855
09:09:03|0.84949
09:09:04|0.84927
09:09:05|0.84852
09:09:06|0.84869
09:09:07|0.84869
09:09:08|0.84855
09:09:09|0.84855
09:09:10|0.84855
09:09:12|0.84785
09:09:12|0.84798
09:09:13|0.84769
09:09:14|0.84769
09:09:15|0.8482
09:09:16|0.84819
09:09:17|0.84819
09:09:19|0.84793
09:09:19|0.84769
09:09:21|0.84754
09:09:21|0.84766
09:09:23|0.84752
09:09:23|0.8475
09:09:25|0.84728
09:09:25|0.8471
09:09:26|0.8471
09:09:28|0.8471
09:09:29|0.84709
09:09:30|0.84709
09:09:31|0.84709
09:09:32|0.84709
09:09:33|0.84708
09:09:34|0.84709
09:09:35|0.84709
09:09:36|0.84668
09:09:37|0.84668
09:09:39|0.84656
09:09:39|0.84656
09:09:40|0.84656
09:09:41|0.84659
09:09:42|0.84652
09:09:43|0.84652
09:09:44|0.84633
09:09:45|0.84679
09:09:46|0.84709
09:09:47|0.84695
09:09:48|0.84739
09:09:49|0.84739
09:09:50|0.84768
09:09:51|0.8475
09:09:53|0.8482
09:09:53|0.84827
09:09:55|0.84824
09:09:55|0.84824
09:09:56|0.84817
09:09:58|0.84816
09:09:58|0.84802
09:09:59|0.84772
09:10:01|0.84772
09:10:02|0.84774
09:10:02|0.84755
09:10:03|0.84754
09:10:04|0.8471
09:10:05|0.84668
09:10:07|0.84537
09:10:07|0.84589
09:10:08|0.84589
09:10:09|0.84583
09:10:10|0.84591
09:10:11|0.84574
09:10:12|0.84566
09:10:13|0.84593
09:10:15|0.84593
09:10:16|0.84593
09:10:17|0.84581
09:10:18|0.84556
09:10:20|0.84547
09:10:21|0.84535
09:10:22|0.84535
09:10:23|0.84484
09:10:24|0.84483
09:10:25|0.84455
09:10:26|0.84455
09:10:27|0.84455
09:10:28|0.84455
09:10:29|0.8447
09:10:30|0.84443
09:10:31|0.84442
09:10:32|0.84457
09:10:34|0.8449
09:10:34|0.84501
09:10:35|0.8454
09:10:37|0.845
09:10:37|0.8455
09:10:39|0.84568
09:10:39|0.84523
09:10:41|0.84523
09:10:41|0.84638
09:10:43|0.8465
09:10:43|0.84653
09:10:45|0.84695
09:10:45|0.84679
09:10:46|0.84679
09:10:47|0.84679
09:10:49|0.84314
09:10:50|0.84285
09:10:50|0.84256
09:10:52|0.84246
09:10:52|0.84342
09:10:54|0.84351
09:10:55|0.84351
09:10:55|0.84389
09:10:56|0.84363
09:10:57|0.84367
09:10:58|0.84337
09:10:59|0.84351
09:11:01|0.84351
09:11:02|0.8435
09:11:03|0.8435
09:11:03|0.84352
09:11:05|0.8421
09:11:06|0.84194
09:11:07|0.84307
09:11:07|0.84301
09:11:09|0.8418
09:11:09|0.84174
09:11:11|0.84159
09:11:12|0.84214
09:11:12|0.84264
09:11:13|0.84268
09:11:15|0.84093
09:11:17|0.84052
09:11:17|0.84048
09:11:19|0.84019
09:11:21|0.83953
09:11:22|0.83962
09:11:24|0.83954
09:11:24|0.8398
09:11:25|0.83917
09:11:27|0.83952
09:11:27|0.83964
09:11:29|0.83964
09:11:30|0.83986
09:11:31|0.83999
09:11:31|0.83999
09:11:32|0.84028
09:11:33|0.84101
09:11:34|0.84101
09:11:35|0.84132
09:11:36|0.84147
09:11:37|0.84147
09:11:38|0.84122
09:11:39|0.84157
09:11:40|0.84164
09:11:42|0.84159
09:11:43|0.84161
09:11:44|0.84173
09:11:45|0.84141
09:11:46|0.84164
09:11:47|0.84163
09:11:48|0.84189
09:11:49|0.8419
09:11:50|0.8419
09:11:51|0.8419
09:11:52|0.84185
09:11:53|0.8414
09:11:54|0.84087
09:11:55|0.84087
09:11:56|0.84103
09:11:57|0.84101
09:11:58|0.84188
09:11:59|0.8414
09:12:00|0.84168
09:12:01|0.84131
09:12:02|0.84141
09:12:03|0.84188
09:12:04|0.84157
09:12:05|0.84146
09:12:07|0.84052
09:12:07|0.84048
09:12:09|0.84066
09:12:10|0.84056
09:12:10|0.84011
09:12:11|0.84011
09:12:12|0.84011
09:12:13|0.84011
09:12:14|0.84048
09:12:15|0.84048
09:12:17|0.84048
09:12:17|0.84
09:12:18|0.8394
09:12:19|0.8394
09:12:20|0.83958
09:12:22|0.83889
09:12:23|0.83892
09:12:24|0.83884
09:12:25|0.83924
09:12:25|0.83918
09:12:27|0.83921
09:12:28|0.83903
09:12:29|0.83905
09:12:31|0.84012
09:12:32|0.84127
09:12:33|0.84055
09:12:34|0.84084
09:12:35|0.84082
09:12:36|0.84113
09:12:37|0.84149
09:12:39|0.84149
09:12:39|0.84148
09:12:40|0.84078
09:12:41|0.84109
09:12:42|0.84175
09:12:43|0.84181
09:12:44|0.8416
09:12:45|0.8416
09:12:46|0.8418
09:12:48|0.8418
09:12:48|0.84188
09:12:50|0.84188
09:12:51|0.84152
09:12:51|0.84095
09:12:53|0.84076
09:12:54|0.84076
09:12:55|0.84002
09:12:55|0.8399
09:12:57|0.83989
09:12:57|0.83947
09:12:58|0.83933
09:13:00|0.83907
09:13:01|0.83907
09:13:02|0.83889
09:13:03|0.83878
09:13:04|0.83884
09:13:06|0.83812
09:13:06|0.83776
09:13:08|0.83808
09:13:09|0.83792
09:13:09|0.83783
09:13:11|0.83784
09:13:12|0.83822
09:13:13|0.83811
09:13:14|0.83784
09:13:14|0.8377
09:13:16|0.83721
09:13:16|0.8372
09:13:18|0.83738
09:13:20|0.83692
09:13:21|0.83755
09:13:22|0.83743
09:13:23|0.83808
09:13:24|0.8386
09:13:26|0.83864
09:13:27|0.83884
09:13:27|0.83866
09:13:29|0.83667
09:13:30|0.83727
09:13:31|0.83807
09:13:32|0.83718
09:13:33|0.83726
09:13:34|0.83726
09:13:35|0.83685
09:13:36|0.83544
09:13:37|0.83605
09:13:38|0.83593
09:13:39|0.83591
09:13:40|0.83605
09:13:41|0.83632
09:13:42|0.83557
09:13:44|0.83588
09:13:45|0.8368
09:13:46|0.83686
09:13:46|0.836
09:13:47|0.83658
09:13:49|0.83631
09:13:50|0.83763
09:13:50|0.83793
09:13:51|0.83804
09:13:52|0.83821
09:13:53|0.83774
09:13:54|0.83783
09:13:56|0.8375
09:13:56|0.8371
09:13:58|0.83744
09:13:58|0.83744
09:14:00|0.83755
09:14:01|0.83723
09:14:03|0.83738
09:14:03|0.83702
09:14:04|0.83639
09:14:05|0.83593
09:14:06|0.83498
09:14:08|0.83524
09:14:08|0.83534
09:14:09|0.83551
09:14:11|0.83514
09:14:12|0.83481
09:14:13|0.83469
09:14:14|0.83456
09:14:15|0.83432
09:14:15|0.83401
09:14:17|0.83386
09:14:17|0.83416
09:14:19|0.83349
09:14:21|0.83435
09:14:22|0.83416
09:14:23|0.83482
09:14:24|0.835
09:14:25|0.83499
09:14:26|0.83461
09:14:28|0.83461
09:14:29|0.835
09:14:30|0.835
09:14:31|0.83484
09:14:31|0.83422
09:14:33|0.8339
09:14:34|0.83441
09:14:35|0.83373
09:14:36|0.83373
09:14:37|0.83373
09:14:38|0.83333
09:14:39|0.83333
09:14:39|0.83344
09:14:41|0.83327
09:14:42|0.8333
09:14:43|0.8333
09:14:44|0.83367
09:14:45|0.83401
09:14:46|0.83429
09:14:47|0.83438
09:14:48|0.83495
09:14:49|0.83454
09:14:50|0.835
09:14:50|0.83686
09:14:52|0.83568
09:14:52|0.83639
09:14:54|0.83584
09:14:55|0.83604
09:14:56|0.83596
09:14:57|0.83605
09:14:58|0.83634
09:14:59|0.83634
09:15:00|0.83604
09:15:01|0.8351
09:15:02|0.83461
09:15:03|0.83369
09:15:04|0.83331
09:15:05|0.8333
09:15:06|0.83381
09:15:07|0.8332
09:15:08|0.83352
09:15:09|0.83349
09:15:10|0.83318
09:15:12|0.83319
09:15:12|0.83237
09:15:14|0.83274
09:15:14|0.83297
09:15:15|0.83276
09:15:17|0.83319
09:15:17|0.8334
09:15:18|0.8334
09:15:19|0.83304
09:15:21|0.83314
09:15:22|0.83343
09:15:23|0.83278
09:15:24|0.8333
09:15:25|0.83442
09:15:26|0.83478
09:15:27|0.83415
09:15:28|0.83428
09:15:29|0.83431
09:15:30|0.834
09:15:31|0.83398
09:15:33|0.83369
09:15:33|0.83337
09:15:34|0.83304
09:15:35|0.83287
09:15:37|0.832
09:15:38|0.83186
09:15:38|0.83158
09:15:40|0.83175
09:15:41|0.83184
09:15:42|0.83076
09:15:43|0.8314
09:15:44|0.83124
09:15:45|0.83156
09:15:46|0.83156
09:15:48|0.8318
09:15:48|0.83116
09:15:49|0.83116
09:15:50|0.83115
09:15:51|0.83066
09:15:52|0.83066
09:15:54|0.82907
09:15:55|0.8292
09:15:55|0.82912
09:15:56|0.82854
09:15:57|0.82905
09:15:59|0.82901
09:16:00|0.82953
09:16:00|0.82922
09:16:02|0.82965
09:16:02|0.83049
09:16:03|0.82986
09:16:05|0.82979
09:16:06|0.82775
09:16:07|0.82784
09:16:08|0.82791
09:16:09|0.82749
09:16:10|0.82749
09:16:11|0.82808
09:16:12|0.82848
09:16:13|0.8282
09:16:14|0.82786
09:16:15|0.82778
09:16:16|0.82778
09:16:17|0.82842
09:16:18|0.82834
09:16:19|0.82841
09:16:20|0.82851
09:16:22|0.8286
09:16:22|0.82896
09:16:24|0.82836
09:16:25|0.82824
09:16:26|0.82827
09:16:27|0.82761
09:16:28|0.82824
09:16:29|0.8282
09:16:30|0.82818
09:16:31|0.82761
09:16:32|0.82747
09:16:33|0.82747
09:16:34|0.8279
09:16:35|0.82831
09:16:36|0.82792
09:16:37|0.82792
09:16:38|0.82894
09:16:39|0.82901
09:16:41|0.82864
09:16:41|0.82862
09:16:42|0.82825
09:16:44|0.82825
09:16:44|0.82825
09:16:46|0.82825
09:16:47|0.82894
09:16:47|0.82894
09:16:48|0.82865
09:16:49|0.82866
09:16:50|0.82867
09:16:52|0.82864
09:16:53|0.82862
09:16:54|0.82862
09:16:55|0.82862
09:16:56|0.82862
09:16:56|0.8293
09:16:58|0.82986
09:16:58|0.8298
09:17:00|0.82989
09:17:01|0.82933
09:17:02|0.82993
09:17:03|0.82911
09:17:04|0.82852
09:17:04|0.82817
09:17:06|0.82788
09:17:07|0.82748
09:17:08|0.82656
09:17:08|0.82619
09:17:09|0.82703
09:17:10|0.82738
09:17:12|0.82738
09:17:13|0.82746
09:17:13|0.82746
09:17:15|0.8276
09:17:16|0.82707
09:17:17|0.82667
09:17:18|0.82627
09:17:19|0.82594
09:17:20|0.82574
09:17:22|0.82534
09:17:22|0.82505
09:17:24|0.82505
09:17:25|0.82545
09:17:25|0.8252
09:17:27|0.82522
09:17:28|0.82522
09:17:29|0.82502
09:17:31|0.82488
09:17:32|0.82426
09:17:32|0.82398
09:17:33|0.82627
09:17:35|0.82593
09:17:36|0.82465
09:17:37|0.82456
09:17:37|0.82404
09:17:39|0.82508
09:17:40|0.82522
09:17:41|0.826
09:17:42|0.82602
09:17:43|0.82602
09:17:43|0.82502
09:17:45|0.8257
09:17:46|0.82562
09:17:47|0.82573
09:17:47|0.82617
09:17:48|0.82617
09:17:49|0.82689
09:17:50|0.82702
09:17:51|0.82635
09:17:53|0.8268
09:17:53|0.82647
09:17:55|0.82556
09:17:55|0.82628
09:17:57|0.82561
09:17:57|0.82561
09:17:58|0.82561
09:18:00|0.82526
09:18:01|0.8251
09:18:01|0.82437
09:18:02|0.82448
09:18:04|0.82448
09:18:04|0.82437
09:18:06|0.8238
09:18:07|0.82295
09:18:07|0.82303
09:18:09|0.82229
09:18:09|0.82341
09:18:11|0.82317
09:18:12|0.82251
09:18:13|0.82248
09:18:13|0.8226
09:18:14|0.8226
09:18:16|0.82399
09:18:16|0.8241
09:18:18|0.82301
09:18:19|0.82285
09:18:20|0.82293
09:18:21|0.823
09:18:21|0.82376
09:18:22|0.82423
09:18:24|0.82517
09:18:26|0.82543
09:18:27|0.82463
09:18:29|0.8253
09:18:29|0.82586
09:18:31|0.82626
09:18:32|0.82644
09:18:33|0.82667
09:18:34|0.82636
09:18:36|0.8262
09:18:37|0.82626
09:18:38|0.8261
09:18:39|0.82668
09:18:40|0.827
09:18:41|0.82684
09:18:41|0.82669
09:18:43|0.82669
09:18:44|0.82669
09:18:45|0.82702
09:18:46|0.82702
09:18:47|0.82665
09:18:48|0.82665
09:18:49|0.82671
09:18:50|0.82714
09:18:51|0.82769
09:18:52|0.82904
09:18:53|0.82862
09:18:54|0.82862
09:18:55|0.82899
09:18:56|0.83016
09:18:57|0.82839
09:18:58|0.83049
09:18:59|0.8296
09:19:00|0.82979
09:19:01|0.83183
09:19:02|0.8329
09:19:03|0.83371
09:19:04|0.83382
09:19:05|0.83442
09:19:06|0.83412
09:19:07|0.83423
09:19:08|0.8349
09:19:09|0.83426
09:19:10|0.83462
09:19:12|0.83488
09:19:12|0.83549
09:19:13|0.83352
09:19:14|0.8336
09:19:15|0.83412
09:19:17|0.83385
09:19:17|0.83413
09:19:19|0.83398
09:19:19|0.83538
09:19:20|0.83564
09:19:21|0.83568
09:19:23|0.83511
09:19:23|0.83904
09:19:25|0.8399
09:19:26|0.83992
09:19:28|0.83939
09:19:29|0.83939
09:19:30|0.83987
09:19:31|0.84021
09:19:32|0.84025
09:19:33|0.843
09:19:34|0.84264
09:19:35|0.84065
09:19:36|0.84
09:19:38|0.8405
09:19:39|0.841
09:19:40|0.84041
09:19:41|0.8397
09:19:42|0.84046
09:19:43|0.83971
09:19:44|0.84027
09:19:45|0.84027
09:19:46|0.8397
09:19:47|0.84009
09:19:48|0.84009
09:19:50|0.8405
09:19:50|0.83754
09:19:51|0.83781
09:19:52|0.83807
09:19:53|0.83807
09:19:54|0.83849
09:19:55|0.83849
09:19:56|0.83785
09:19:58|0.83789
09:19:59|0.83802
09:19:59|0.83678
09:20:00|0.83726
09:20:02|0.83632
09:20:03|0.8364
09:20:03|0.83584
09:20:05|0.83481
09:20:05|0.8335
09:20:07|0.83267
09:20:08|0.83209
09:20:09|0.8312
09:20:09|0.83142
09:20:10|0.83096
09:20:12|0.83156
09:20:12|0.83226
09:20:13|0.8325
09:20:14|0.83201
09:20:16|0.83234
09:20:17|0.83234
09:20:17|0.83234
09:20:18|0.83178
09:20:20|0.83199
09:20:20|0.83181
09:20:22|0.83194
09:20:22|0.83226
09:20:24|0.832
09:20:24|0.83258
09:20:27|0.833
09:20:28|0.83249
09:20:29|0.83265
09:20:29|0.83265
09:20:31|0.83294
09:20:31|0.83211
09:20:33|0.83196
09:20:34|0.83222
09:20:34|0.83156
09:20:36|0.83181
09:20:36|0.83072
09:20:38|0.83101
09:20:39|0.83163
09:20:39|0.83163
09:20:41|0.83211
09:20:42|0.83122
09:20:43|0.83122
09:20:43|0.83187
09:20:45|0.83146
09:20:46|0.82944
09:20:47|0.82944
09:20:48|0.82952
09:20:49|0.82931
09:20:49|0.82884
09:20:51|0.82884
09:20:52|0.82884
09:20:53|0.82923
09:20:54|0.82908
09:20:55|0.82887
09:20:56|0.8287
09:20:57|0.82871
09:20:58|0.8287
09:20:59|0.82883
09:21:00|0.8287
09:21:01|0.82777
09:21:02|0.82605
09:21:03|0.82667
09:21:04|0.82532
09:21:05|0.82529
09:21:06|0.82381
09:21:07|0.82411
09:21:09|0.82316
09:21:09|0.82269
09:21:10|0.82356
09:21:11|0.82317
09:21:12|0.82351
09:21:13|0.82382
09:21:15|0.82339
09:21:16|0.8226
09:21:17|0.82309
09:21:17|0.82342
09:21:18|0.82337
09:21:20|0.82374
09:21:20|0.82404
09:21:22|0.82404
09:21:23|0.8241
09:21:24|0.82403
09:21:26|0.82324
09:21:27|0.82296
09:21:28|0.82324
09:21:29|0.82328
09:21:30|0.82301
09:21:31|0.82301
09:21:32|0.82207
09:21:33|0.82152
09:21:34|0.82184
09:21:35|0.8215
09:21:36|0.82164
09:21:37|0.82146
09:21:38|0.82217
09:21:39|0.8225
09:21:40|0.82342
09:21:41|0.82269
09:21:42|0.82269
09:21:43|0.82345
09:21:44|0.82342
09:21:45|0.82347
09:21:46|0.82418
09:21:47|0.82349
09:21:48|0.82367
09:21:49|0.82385
09:21:50|0.82434
09:21:51|0.82364
09:21:52|0.8246
09:21:53|0.82459
09:21:54|0.8242
09:21:55|0.82457
09:21:56|0.82407
09:21:58|0.82412
09:21:59|0.82462
09:21:59|0.82477
09:22:00|0.82369
09:22:03|0.82302
09:22:03|0.82301
09:22:04|0.822
09:22:05|0.822
09:22:06|0.82226
09:22:07|0.82148
09:22:09|0.82203
09:22:10|0.82198
09:22:11|0.82187
09:22:12|0.82138
09:22:13|0.82198
09:22:14|0.8222
09:22:15|0.82315
09:22:16|0.82342
09:22:17|0.82327
09:22:18|0.82382
09:22:19|0.82476
09:22:20|0.82466
09:22:21|0.82548
09:22:22|0.82509
09:22:23|0.82572
09:22:24|0.82528
09:22:25|0.82533
09:22:27|0.82371
09:22:28|0.82393
09:22:28|0.82393
09:22:29|0.82423
09:22:31|0.82449
09:22:32|0.82525
09:22:33|0.82525
09:22:34|0.82527
09:22:36|0.82527
09:22:36|0.82532
09:22:37|0.82526
09:22:39|0.82526
09:22:39|0.82422
09:22:40|0.82433
09:22:42|0.82505
09:22:42|0.82544
09:22:43|0.82544
09:22:44|0.82516
09:22:45|0.82516
09:22:46|0.82506
09:22:47|0.82523
09:22:48|0.82449
09:22:50|0.82498
09:22:51|0.82498
09:22:52|0.82449
09:22:53|0.82422
09:22:54|0.82428
09:22:56|0.82435
09:22:57|0.82534
09:22:57|0.82535
09:22:58|0.82599
09:23:00|0.82588
09:23:00|0.82565
09:23:01|0.82569
09:23:02|0.82597
09:23:03|0.82644
09:23:05|0.82581
09:23:05|0.82463
09:23:06|0.82406
09:23:07|0.82385
09:23:08|0.82456
09:23:09|0.82385
09:23:11|0.82401
09:23:11|0.82341
09:23:12|0.82301
09:23:13|0.82311
09:23:15|0.823
09:23:15|0.82274
09:23:17|0.82259
09:23:17|0.82253
09:23:18|0.82253
09:23:19|0.82301
09:23:21|0.82311
09:23:22|0.82298
09:23:22|0.82286
09:23:23|0.82265
09:23:24|0.82265
09:23:25|0.82382
09:23:27|0.82412
09:23:28|0.82402
09:23:29|0.82402
09:23:30|0.82402
09:23:31|0.82428
09:23:32|0.82381
09:23:33|0.823
09:23:34|0.82301
09:23:35|0.82301
09:23:36|0.82301
09:23:37|0.82301
09:23:38|0.82301
09:23:39|0.8234
09:23:40|0.8234
09:23:41|0.82322
09:23:42|0.82342
09:23:43|0.82352
09:23:45|0.82352
09:23:45|0.82339
09:23:46|0.82339
09:23:48|0.82339
09:23:49|0.82382
09:23:50|0.82382
09:23:50|0.82418
09:23:51|0.82402
09:23:52|0.82402
09:23:53|0.82402
09:23:54|0.82419
09:23:56|0.82422
09:23:57|0.82422
09:23:57|0.82435
09:23:58|0.82494
09:24:00|0.82494
09:24:01|0.82471
09:24:01|0.82505
09:24:02|0.82505
09:24:03|0.82459
09:24:04|0.82396
09:24:06|0.82321
09:24:06|0.82334
09:24:07|0.82334
09:24:08|0.82305
09:24:10|0.82305
09:24:11|0.82277
09:24:11|0.82305
09:24:13|0.82405
09:24:13|0.82374
09:24:14|0.82385
09:24:15|0.82368
09:24:16|0.82369
09:24:17|0.82369
09:24:19|0.82369
09:24:19|0.82334
09:24:21|0.82336
09:24:22|0.82329
09:24:23|0.82322
09:24:24|0.82398
09:24:24|0.82418
09:24:25|0.82418
09:24:27|0.82384
09:24:28|0.82361
09:24:29|0.8239
09:24:30|0.82404
09:24:31|0.82404
09:24:32|0.82426
09:24:33|0.82386
09:24:34|0.82417
09:24:36|0.82417
09:24:36|0.82433
09:24:38|0.82427
09:24:39|0.82497
09:24:40|0.82507
09:24:41|0.82505
09:24:41|0.82533
09:24:43|0.82533
09:24:44|0.82585
09:24:46|0.82586
09:24:46|0.82644
09:24:47|0.82644
09:24:48|0.82667
09:24:49|0.82735
09:24:51|0.82735
09:24:51|0.82754
09:24:52|0.8274
09:24:53|0.82842
09:24:54|0.82884
09:24:55|0.82953
09:24:56|0.82958
09:24:57|0.82962
09:24:59|0.83161
09:24:59|0.8346
09:25:00|0.83429
09:25:02|0.83222
09:25:02|0.83289
09:25:03|0.83189
09:25:04|0.83173
09:25:05|0.83056
09:25:07|0.83098
09:25:08|0.83049
09:25:08|0.83154
09:25:09|0.8311
09:25:10|0.8311
09:25:12|0.8311
09:25:12|0.82952
09:25:13|0.82999
09:25:14|0.83062
09:25:16|0.83047
09:25:17|0.83086
09:25:18|0.83051
09:25:18|0.83064
09:25:19|0.83064
09:25:20|0.83059
09:25:21|0.83059
09:25:22|0.83076
09:25:23|0.83119
09:25:24|0.83147
09:25:25|0.83147
09:25:26|0.83054
09:25:27|0.83107
09:25:29|0.83033
09:25:31|0.83036
09:25:33|0.83086
09:25:34|0.83113
09:25:36|0.83113
09:25:37|0.83113
09:25:38|0.83199
09:25:39|0.83199
09:25:39|0.83279
09:25:41|0.83263
09:25:41|0.83263
09:25:43|0.83265
09:25:44|0.83357
09:25:45|0.8336
09:25:45|0.8336
09:25:46|0.8336
09:25:48|0.83237
09:25:48|0.83237
09:25:50|0.83237
09:25:51|0.83237
09:25:51|0.83237
09:25:52|0.83237
09:25:54|0.83332
09:25:55|0.83332
09:25:56|0.83332
09:25:57|0.83332
09:25:58|0.83332
09:25:59|0.83379
09:26:00|0.83414
09:26:01|0.83442
09:26:02|0.83457
09:26:03|0.83356
09:26:04|0.83353
09:26:05|0.83295
09:26:06|0.83317
09:26:07|0.83237
09:26:08|0.83196
09:26:09|0.83238
09:26:10|0.83238
09:26:11|0.83115
09:26:12|0.83133
09:26:13|0.83133
09:26:14|0.83124
09:26:15|0.83113
09:26:16|0.83111
09:26:18|0.83077
09:26:18|0.83076
09:26:20|0.83089
09:26:21|0.83089
09:26:22|0.8336
09:26:23|0.8336
09:26:24|0.83372
09:26:25|0.83372
09:26:26|0.83372
09:26:27|0.83358
09:26:28|0.83318
09:26:29|0.83334
09:26:30|0.83334
09:26:31|0.83334
09:26:32|0.83319
09:26:33|0.83304
09:26:34|0.83267
09:26:35|0.83288
09:26:36|0.83308
09:26:38|0.83319
09:26:39|0.83319
09:26:39|0.8336
09:26:40|0.83401
09:26:41|0.83401
09:26:43|0.83386
09:26:44|0.83369
09:26:44|0.83382
09:26:46|0.83382
09:26:47|0.83382
09:26:48|0.8334
09:26:49|0.8334
09:26:50|0.8332
09:26:51|0.83355
09:26:52|0.83532
09:26:53|0.83564
09:26:54|0.83492
09:26:55|0.83496
09:26:56|0.8351
09:26:57|0.8351
09:26:58|0.8363
09:26:59|0.83636
09:27:00|0.83643
09:27:01|0.83808
09:27:02|0.83869
09:27:03|0.83811
09:27:04|0.83849
09:27:05|0.83776
09:27:06|0.83766
09:27:07|0.8389
09:27:08|0.83937
09:27:09|0.83923
09:27:11|0.83859
09:27:11|0.83979
09:27:12|0.83888
09:27:13|0.83889
09:27:15|0.83993
09:27:15|0.84045
09:27:16|0.84074
09:27:17|0.83969
09:27:18|0.83994
09:27:19|0.84005
09:27:20|0.84003
09:27:21|0.83908
09:27:22|0.83979
09:27:23|0.83969
09:27:24|0.84056
09:27:25|0.84056
09:27:27|0.84056
09:27:28|0.84059
09:27:28|0.84088
09:27:29|0.84059
09:27:30|0.84104
09:27:32|0.84064
09:27:34|0.84098
09:27:35|0.84052
09:27:36|0.8403
09:27:37|0.84034
09:27:38|0.8398
09:27:38|0.83958
09:27:40|0.83945
09:27:42|0.83889
09:27:43|0.83942
09:27:44|0.84012
09:27:45|0.84
09:27:46|0.84
09:27:48|0.84076
09:27:48|0.84051
09:27:50|0.84044
09:27:51|0.84043
09:27:51|0.84052
09:27:53|0.84016
09:27:54|0.83971
09:27:55|0.84
09:27:55|0.84
09:27:56|0.84065
09:27:58|0.84078
09:27:58|0.84093
09:27:59|0.8413
09:28:01|0.84188
09:28:01|0.84188
09:28:02|0.84089
09:28:04|0.84041
09:28:04|0.83974
09:28:06|0.83929
09:28:06|0.83931
09:28:07|0.83788
09:28:08|0.8378
09:28:10|0.8376
09:28:11|0.83828
09:28:12|0.83773
09:28:13|0.83773
09:28:14|0.83764
09:28:15|0.8381
09:28:16|0.83792
09:28:17|0.83792
09:28:18|0.83766
09:28:19|0.83809
09:28:20|0.83872
09:28:21|0.83825
09:28:22|0.83744
09:28:23|0.83744
09:28:24|0.838
09:28:25|0.83791
09:28:26|0.83849
09:28:27|0.83821
09:28:28|0.83821
09:28:29|0.83864
09:28:30|0.83929
09:28:31|0.83929
09:28:33|0.83898
09:28:34|0.83866
09:28:34|0.83916
09:28:35|0.83916
09:28:37|0.83848
09:28:38|0.8388
09:28:39|0.83855
09:28:40|0.83826
09:28:41|0.8376
09:28:42|0.8376
09:28:43|0.83808
09:28:44|0.83898
09:28:45|0.83983
09:28:46|0.83983
09:28:48|0.83834
09:28:49|0.83847
09:28:49|0.83837
09:28:51|0.83837
09:28:52|0.83851
09:28:53|0.8389
09:28:53|0.83968
09:28:54|0.84012
09:28:56|0.84093
09:28:56|0.84158
09:28:57|0.84018
09:28:59|0.83908
09:29:00|0.83895
09:29:01|0.839
09:29:02|0.83929
09:29:03|0.83903
09:29:04|0.83892
09:29:06|0.83892
09:29:06|0.83898
09:29:07|0.83898
09:29:08|0.83898
09:29:09|0.83889
09:29:11|0.83889
09:29:11|0.83886
09:29:13|0.84005
09:29:14|0.8402
09:29:15|0.8399
09:29:16|0.8399
09:29:17|0.83971
09:29:18|0.83942
09:29:19|0.8395
09:29:20|0.8395
09:29:21|0.83902
09:29:22|0.83905
09:29:23|0.83905
09:29:24|0.83876
09:29:25|0.8386
09:29:26|0.8386
09:29:27|0.83878
09:29:28|0.83853
09:29:29|0.83808
09:29:30|0.83808
09:29:31|0.83807
09:29:32|0.838
09:29:33|0.83838
09:29:34|0.83726
09:29:35|0.83726
09:29:36|0.8374
09:29:37|0.83726
09:29:39|0.83708
09:29:39|0.83708
09:29:41|0.83708
09:29:41|0.83698
09:29:43|0.83698
09:29:44|0.83698
09:29:45|0.83719
09:29:46|0.83734
09:29:47|0.83734
09:29:48|0.83734
09:29:49|0.83656
09:29:50|0.83656
09:29:51|0.83609
09:29:52|0.83609
09:29:53|0.83609
09:29:54|0.83609
09:29:55|0.83624
09:29:56|0.83622
09:29:57|0.83719
09:29:58|0.83681
09:29:59|0.83678
09:30:00|0.8371
09:30:01|0.8362
09:30:02|0.83609
09:30:03|0.83767
09:30:04|0.83767
09:30:06|0.83678
09:30:07|0.83709
09:30:08|0.83709
09:30:08|0.83686
09:30:09|0.83688
09:30:10|0.83688
09:30:11|0.83681
09:30:12|0.83681
09:30:13|0.83644
09:30:14|0.83644
09:30:17|0.83617
09:30:18|0.83717
09:30:18|0.83717
09:30:19|0.83644
09:30:21|0.83644
09:30:21|0.8368
09:30:22|0.83727
09:30:23|0.83717
09:30:24|0.83706
09:30:25|0.83705
09:30:26|0.83707
09:30:27|0.83688
09:30:28|0.83796
09:30:30|0.83708
09:30:31|0.83658
09:30:32|0.83658
09:30:33|0.8368
09:30:35|0.83759
09:30:36|0.83759
09:30:36|0.83716
09:30:39|0.83706
09:30:39|0.83706
09:30:40|0.8365
09:30:41|0.8365
09:30:43|0.83621
09:30:43|0.83622
09:30:44|0.83609
09:30:46|0.83604
09:30:47|0.83604
09:30:47|0.83523
09:30:48|0.83579
09:30:50|0.83579
09:30:51|0.83579
09:30:52|0.83579
09:30:53|0.83618
09:30:54|0.83618
09:30:55|0.83635
09:30:56|0.83635
09:30:57|0.83635
09:30:58|0.83635
09:30:59|0.83603
09:31:01|0.83581
09:31:01|0.83526
09:31:02|0.83528
09:31:03|0.83461
09:31:04|0.83429
09:31:05|0.83427
09:31:07|0.834
09:31:07|0.83396
09:31:08|0.83463
09:31:09|0.83427
09:31:11|0.83427
09:31:11|0.83427
09:31:13|0.83427
09:31:13|0.83466
09:31:14|0.83466
09:31:15|0.83434
09:31:16|0.83434
09:31:17|0.8342
09:31:18|0.83366
09:31:19|0.83366
09:31:20|0.83359
09:31:21|0.83442
09:31:22|0.83442
09:31:23|0.83404
09:31:24|0.83432
09:31:26|0.83439
09:31:26|0.83439
09:31:28|0.834
09:31:29|0.83447
09:31:30|0.83468
09:31:31|0.8362
09:31:31|0.83518
09:31:32|0.83429
09:31:34|0.83439
09:31:36|0.8347
09:31:37|0.83438
09:31:37|0.83438
09:31:39|0.83438
09:31:40|0.83438
09:31:40|0.83384
09:31:41|0.83377
09:31:42|0.83342
09:31:43|0.83342
09:31:45|0.83342
09:31:46|0.83365
09:31:47|0.83365
09:31:48|0.83365
09:31:48|0.83343
09:31:50|0.83343
09:31:51|0.83333
09:31:52|0.83319
09:31:53|0.83319
09:31:54|0.83319
09:31:55|0.83351
09:31:56|0.83407
09:31:57|0.83426
09:31:58|0.83426
09:31:59|0.8351
09:32:00|0.8351
09:32:01|0.8351
09:32:02|0.83523
09:32:03|0.83365
09:32:05|0.83364
09:32:06|0.8344
09:32:07|0.83442
09:32:08|0.83442
09:32:09|0.83415
09:32:10|0.83415
09:32:11|0.8343
09:32:12|0.8343
09:32:13|0.83428
09:32:14|0.83497
09:32:15|0.83406
09:32:16|0.83406
09:32:17|0.83425
09:32:18|0.8336
09:32:19|0.83309
09:32:20|0.8335
09:32:21|0.8331
09:32:22|0.8331
09:32:23|0.83327
09:32:24|0.83327
09:32:25|0.83349
09:32:26|0.83349
09:32:27|0.83349
09:32:28|0.83244
09:32:29|0.83264
09:32:30|0.83264
09:32:31|0.83219
09:32:33|0.83208
09:32:33|0.83158
09:32:34|0.83179
09:32:36|0.83179
09:32:38|0.83198
09:32:39|0.83171
09:32:40|0.83171
09:32:41|0.83171
09:32:43|0.83087
09:32:44|0.83109
09:32:45|0.83124
09:32:46|0.83134
09:32:47|0.83074
09:32:48|0.83074
09:32:49|0.83074
09:32:51|0.83074
09:32:51|0.83074
09:32:52|0.83097
09:32:54|0.83097
09:32:54|0.83126
09:32:56|0.83126
09:32:56|0.83126
09:32:58|0.83156
09:32:58|0.83244
09:32:59|0.83244
09:33:00|0.83244
09:33:01|0.83198
09:33:02|0.83198
09:33:04|0.83196
09:33:05|0.83207
09:33:06|0.833
09:33:06|0.83319
09:33:07|0.83319
09:33:08|0.83319
09:33:09|0.83319
09:33:10|0.83395
09:33:12|0.83399
09:33:12|0.83399
09:33:13|0.83399
09:33:14|0.83443
09:33:16|0.83465
09:33:17|0.83465
09:33:18|0.83456
09:33:19|0.83482
09:33:20|0.83482
09:33:21|0.83482
09:33:22|0.83488
09:33:23|0.83468
09:33:24|0.835
09:33:25|0.835
09:33:26|0.83519
09:33:27|0.83519
09:33:28|0.83519
09:33:29|0.83519
09:33:30|0.83523
09:33:32|0.83523
09:33:33|0.83523
09:33:34|0.83523
09:33:34|0.83518
09:33:36|0.83459
09:33:37|0.83431
09:33:38|0.83431
09:33:39|0.83333
09:33:40|0.83304
09:33:41|0.83343
09:33:43|0.83278
09:33:44|0.83244
09:33:44|0.83244
09:33:46|0.83237
09:33:47|0.83237
09:33:48|0.83231
09:33:49|0.83207
09:33:50|0.8314
09:33:51|0.8314
09:33:52|0.83151
09:33:54|0.83151
09:33:55|0.83153
09:33:56|0.83153
09:33:57|0.83153
09:33:58|0.83153
09:33:59|0.83153
09:34:00|0.83125
09:34:01|0.83125
09:34:02|0.83125
09:34:03|0.83125
09:34:05|0.83141
09:34:05|0.83197
09:34:06|0.83116
09:34:08|0.83188
09:34:09|0.83188
09:34:10|0.83186
09:34:11|0.83186
09:34:12|0.83194
09:34:13|0.83197
09:34:14|0.83197
09:34:15|0.83197
09:34:16|0.83197
09:34:17|0.83182
09:34:18|0.83182
09:34:19|0.83182
09:34:20|0.83185
09:34:21|0.83197
09:34:22|0.83197
09:34:23|0.83271
09:34:24|0.83266
09:34:25|0.83266
09:34:26|0.83266
09:34:27|0.83266
09:34:28|0.83279
09:34:29|0.8336
09:34:30|0.83388
09:34:31|0.83391
09:34:32|0.83391
09:34:33|0.83459
09:34:34|0.8346
09:34:36|0.8346
09:34:37|0.8346
09:34:37|0.83447
09:34:38|0.83447
09:34:39|0.83447
09:34:41|0.83447
09:34:42|0.83417
09:34:43|0.83417
09:34:43|0.83421
09:34:44|0.83421
09:34:45|0.83499
09:34:47|0.83499
09:34:48|0.83414
09:34:49|0.83414
09:34:50|0.83415
09:34:51|0.83389
09:34:52|0.83414
09:34:53|0.83414
09:34:55|0.83359
09:34:55|0.83364
09:34:57|0.83392
09:34:57|0.83442
09:34:59|0.83481
09:34:59|0.83379
09:35:00|0.83379
09:35:02|0.83315
09:35:04|0.83318
09:35:04|0.83303
09:35:05|0.83335
09:35:06|0.83335
09:35:07|0.83352
09:35:08|0.83352
09:35:10|0.83352
09:35:10|0.83352
09:35:11|0.83352
09:35:12|0.83293
09:35:13|0.83293
09:35:14|0.83293
09:35:16|0.83293
09:35:16|0.83293
09:35:17|0.83303
09:35:18|0.83327
09:35:19|0.83351
09:35:20|0.83401
09:35:22|0.83401
09:35:22|0.83442
09:35:23|0.835
09:35:24|0.835
09:35:25|0.83441
09:35:27|0.83441
09:35:28|0.83441
09:35:29|0.83445
09:35:29|0.83459
09:35:30|0.83459
09:35:31|0.83399
09:35:32|0.83399
09:35:33|0.83293
09:35:34|0.83339
09:35:35|0.83339
09:35:36|0.83319
09:35:37|0.83319
09:35:39|0.83319
09:35:40|0.83256
09:35:41|0.8325
09:35:42|0.83237
09:35:43|0.83282
09:35:44|0.83282
09:35:45|0.83282
09:35:46|0.833
09:35:47|0.833
09:35:49|0.83274
09:35:50|0.83227
09:35:51|0.83227
09:35:51|0.83342
09:35:53|0.83342
09:35:54|0.83342
09:35:55|0.83342
09:35:56|0.83319
09:35:57|0.8336
09:35:58|0.83429
09:36:00|0.83429
09:36:00|0.83429
09:36:02|0.83443
09:36:02|0.83443
09:36:04|0.83443
09:36:04|0.83383
09:36:05|0.83318
09:36:06|0.83382
09:36:08|0.83382
09:36:08|0.83382
09:36:09|0.83403
09:36:11|0.83356
09:36:12|0.83356
09:36:13|0.83356
09:36:14|0.83356
09:36:15|0.83343
09:36:16|0.83305
09:36:17|0.83279
09:36:17|0.83303
09:36:19|0.83252
09:36:20|0.83252
09:36:21|0.83252
09:36:22|0.83252
09:36:22|0.83257
09:36:24|0.83257
09:36:25|0.83257
09:36:25|0.83257
09:36:26|0.83263
09:36:28|0.83263
09:36:30|0.83263
09:36:30|0.83263
09:36:32|0.83263
09:36:32|0.83238
09:36:33|0.83155
09:36:34|0.83155
09:36:35|0.83225
09:36:36|0.83225
09:36:37|0.83173
09:36:38|0.83154
09:36:40|0.83154
09:36:42|0.83167
09:36:42|0.8317
09:36:43|0.83166
09:36:45|0.83222
09:36:46|0.83222
09:36:47|0.83202
09:36:48|0.83154
09:36:49|0.83109
09:36:50|0.83109
09:36:51|0.83109
09:36:52|0.83109
09:36:53|0.83156
09:36:54|0.83156
09:36:55|0.83064
09:36:56|0.83064
09:36:58|0.83077
09:36:59|0.83077
09:37:00|0.83077
09:37:01|0.83116
09:37:02|0.83105
09:37:03|0.8315
09:37:04|0.831
09:37:05|0.831
09:37:06|0.83014
09:37:06|0.83
09:37:08|0.8297
09:37:09|0.82911
09:37:10|0.82911
09:37:11|0.8287
09:37:12|0.82828
09:37:13|0.82801
09:37:14|0.82801
09:37:15|0.82865
09:37:16|0.82797
09:37:18|0.82789
09:37:18|0.82729
09:37:19|0.82649
09:37:21|0.8279
09:37:22|0.82782
09:37:23|0.82782
09:37:23|0.82782
09:37:24|0.82782
09:37:25|0.82793
09:37:27|0.82787
09:37:28|0.82787
09:37:28|0.82787
09:37:29|0.82831
09:37:30|0.8285
09:37:31|0.82836
09:37:33|0.82836
09:37:33|0.82836
09:37:34|0.82845
09:37:35|0.82871
09:37:36|0.82866
09:37:38|0.82828
09:37:38|0.8285
09:37:40|0.83546
09:37:42|0.83414
09:37:42|0.83382
09:37:44|0.83446
09:37:45|0.83733
09:37:45|0.8368
09:37:47|0.83617
09:37:47|0.83565
09:37:49|0.83556
09:37:50|0.83584
09:37:51|0.83552
09:37:53|0.83593
09:37:53|0.83552
09:37:55|0.8362
09:37:56|0.83685
09:37:57|0.83811
09:37:58|0.8385
09:37:58|0.8385
09:37:59|0.83875
09:38:00|0.83872
09:38:02|0.83908
09:38:02|0.83909
09:38:03|0.83736
09:38:04|0.83614
09:38:06|0.83637
09:38:07|0.83456
09:38:08|0.83466
09:38:09|0.83516
09:38:10|0.83529
09:38:11|0.83574
09:38:12|0.8358
09:38:13|0.83567
09:38:14|0.83533
09:38:15|0.83552
09:38:16|0.83552
09:38:17|0.83572
09:38:18|0.83526
09:38:19|0.8354
09:38:20|0.83557
09:38:21|0.83512
09:38:22|0.83538
09:38:23|0.83555
09:38:24|0.83573
09:38:25|0.83613
09:38:26|0.83587
09:38:27|0.83597
09:38:28|0.83622
09:38:29|0.83645
09:38:30|0.83652
09:38:31|0.83633
09:38:33|0.83611
09:38:33|0.83646
09:38:34|0.83693
09:38:36|0.83727
09:38:36|0.83701
09:38:37|0.83707
09:38:38|0.83697
09:38:39|0.83695
09:38:40|0.83688
09:38:41|0.83633
09:38:42|0.83667
09:38:44|0.83669
09:38:45|0.83625
09:38:46|0.83584
09:38:47|0.83605
09:38:48|0.8363
09:38:49|0.83631
09:38:50|0.83645
09:38:51|0.83672
09:38:53|0.83677
09:38:54|0.83688
09:38:55|0.83688
09:38:55|0.83612
09:38:57|0.83688
09:38:57|0.83661
09:38:58|0.83626
09:38:59|0.83652
09:39:00|0.83678
09:39:02|0.83581
09:39:02|0.83584
09:39:03|0.83563
09:39:05|0.83564
09:39:05|0.83442
09:39:07|0.83447
09:39:08|0.83442
09:39:08|0.83482
09:39:09|0.83463
09:39:11|0.83463
09:39:11|0.83539
09:39:12|0.83532
09:39:14|0.83513
09:39:14|0.8352
09:39:15|0.8352
09:39:16|0.83518
09:39:17|0.83518
09:39:18|0.8354
09:39:20|0.83525
09:39:20|0.83525
09:39:22|0.835
09:39:23|0.83504
09:39:24|0.83504
09:39:25|0.8351
09:39:25|0.83524
09:39:26|0.83564
09:39:28|0.83564
09:39:28|0.83603
09:39:30|0.83604
09:39:31|0.83606
09:39:32|0.83606
09:39:32|0.83684
09:39:34|0.8364
09:39:34|0.83669
09:39:35|0.83583
09:39:36|0.83605
09:39:38|0.83637
09:39:39|0.83656
09:39:40|0.83639
09:39:41|0.83639
09:39:42|0.83639
09:39:43|0.83611
09:39:45|0.83644
09:39:46|0.83563
09:39:47|0.83605
09:39:49|0.83542
09:39:50|0.83551
09:39:51|0.83559
09:39:52|0.83562
09:39:53|0.83557
09:39:54|0.83605
09:39:55|0.83605
09:39:56|0.83661
09:39:57|0.83673
09:39:58|0.83677
09:40:00|0.83679
09:40:00|0.83686
09:40:01|0.83604
09:40:02|0.83656
09:40:03|0.83655
09:40:05|0.83731
09:40:05|0.83717
09:40:06|0.83623
09:40:08|0.83629
09:40:08|0.8371
09:40:09|0.83691
09:40:11|0.83789
09:40:12|0.83789
09:40:12|0.83805
09:40:14|0.83836
09:40:14|0.83775
09:40:16|0.83703
09:40:16|0.83703
09:40:17|0.83723
09:40:19|0.83767
09:40:20|0.83924
09:40:21|0.83931
09:40:22|0.83971
09:40:23|0.8391
09:40:24|0.83826
09:40:25|0.83832
09:40:26|0.83904
09:40:27|0.83852
09:40:29|0.83791
09:40:29|0.83825
09:40:31|0.83855
09:40:31|0.8382
09:40:32|0.8382
09:40:34|0.83832
09:40:34|0.8381
09:40:36|0.83813
09:40:37|0.83815
09:40:37|0.83815
09:40:38|0.83862
09:40:39|0.83838
09:40:40|0.83826
09:40:41|0.8393
09:40:42|0.83943
09:40:43|0.83941
09:40:45|0.83956
09:40:45|0.84008
09:40:47|0.83999
09:40:47|0.84022
09:40:49|0.84007
09:40:50|0.84032
09:40:51|0.84074
09:40:52|0.84126
09:40:53|0.84127
09:40:54|0.84161
09:40:55|0.84161
09:40:57|0.84172
09:40:58|0.84209
09:40:58|0.84199
09:41:00|0.84238
09:41:01|0.84233
09:41:02|0.842
09:41:02|0.84219
09:41:04|0.84207
09:41:05|0.84092
09:41:06|0.84093
09:41:07|0.84013
09:41:08|0.84039
09:41:09|0.84047
09:41:10|0.84175
09:41:11|0.84183
09:41:12|0.84183
09:41:13|0.84183
09:41:14|0.84249
09:41:15|0.84232
09:41:16|0.84318
09:41:17|0.84311
09:41:18|0.8431
09:41:19|0.8431
09:41:20|0.84317
09:41:21|0.84283
09:41:22|0.84311
09:41:24|0.84255
09:41:24|0.84133
09:41:26|0.84224
09:41:26|0.84243
09:41:27|0.8423
09:41:28|0.8424
09:41:29|0.84205
09:41:31|0.84205
09:41:31|0.84242
09:41:32|0.84301
09:41:34|0.84228
09:41:35|0.84266
09:41:35|0.84266
09:41:37|0.84242
09:41:38|0.8425
09:41:38|0.84293
09:41:39|0.8427
09:41:40|0.84295
09:41:41|0.84233
09:41:42|0.84281
09:41:43|0.84242
09:41:44|0.84229
09:41:46|0.84246
09:41:47|0.84273
09:41:48|0.8426
09:41:49|0.84338
09:41:51|0.84338
09:41:52|0.84371
09:41:53|0.84405
09:41:54|0.84374
09:41:55|0.84321
09:41:56|0.84289
09:41:57|0.8429
09:41:58|0.84302
09:41:59|0.8432
09:42:01|0.84379
09:42:01|0.84303
09:42:03|0.84354
09:42:04|0.84201
09:42:05|0.84174
09:42:06|0.84103
09:42:06|0.84107
09:42:08|0.84107
09:42:09|0.84182
09:42:10|0.84204
09:42:11|0.8424
09:42:12|0.84297
09:42:13|0.84242
09:42:14|0.84328
09:42:15|0.84342
09:42:16|0.8433
09:42:17|0.84281
09:42:18|0.84284
09:42:19|0.84248
09:42:20|0.84273
09:42:21|0.84234
09:42:22|0.84234
09:42:23|0.84224
09:42:24|0.84204
09:42:25|0.84191
09:42:26|0.84191
09:42:27|0.84177
09:42:28|0.84175
09:42:29|0.84152
09:42:30|0.84176
09:42:31|0.84118
09:42:32|0.84092
09:42:33|0.84092
09:42:34|0.84008
09:42:35|0.84102
09:42:36|0.84095
09:42:37|0.84067
09:42:38|0.8414
09:42:39|0.8414
09:42:40|0.8414
09:42:41|0.842
09:42:43|0.8414
09:42:43|0.84139
09:42:45|0.84139
09:42:46|0.84146
09:42:47|0.84158
09:42:48|0.84158
09:42:50|0.84133
09:42:50|0.84133
09:42:52|0.84092
09:42:52|0.84062
09:42:54|0.84097
09:42:54|0.84106
09:42:56|0.84106
09:42:57|0.84099
09:42:58|0.84099
09:42:59|0.84099
09:43:00|0.84099
09:43:01|0.84099
09:43:02|0.84024
09:43:03|0.83952
09:43:04|0.83866
09:43:05|0.838
09:43:05|0.83783
09:43:06|0.83783
09:43:08|0.83815
09:43:09|0.83872
09:43:10|0.83872
09:43:10|0.83858
09:43:11|0.83856
09:43:13|0.83856
09:43:13|0.83856
09:43:15|0.83812
09:43:16|0.83812
09:43:17|0.83866
09:43:18|0.83844
09:43:19|0.83844
09:43:20|0.83844
09:43:21|0.83864
09:43:22|0.839
09:43:23|0.839
09:43:25|0.83934
09:43:26|0.83934
09:43:26|0.83952
09:43:27|0.83976
09:43:29|0.84008
09:43:30|0.84008
09:43:30|0.84068
09:43:31|0.84063
09:43:32|0.84063
09:43:33|0.84132
09:43:34|0.84113
09:43:35|0.84093
09:43:37|0.84093
09:43:38|0.84093
09:43:39|0.84028
09:43:40|0.84028
09:43:40|0.84073
09:43:41|0.84073
09:43:43|0.84052
09:43:44|0.84011
09:43:44|0.84011
09:43:46|0.84011
09:43:47|0.84011
09:43:49|0.84011
09:43:50|0.84011
09:43:51|0.84053
09:43:51|0.84053
09:43:53|0.84053
09:43:54|0.84053
09:43:55|0.84011
09:43:56|0.84011
09:43:57|0.84011
09:43:58|0.84011
09:43:59|0.84011
09:44:00|0.84044
09:44:02|0.84044
09:44:03|0.84044
09:44:03|0.84044
09:44:05|0.84056
09:44:06|0.84093
09:44:07|0.841
09:44:08|0.841
09:44:09|0.841
09:44:10|0.841
09:44:11|0.841
09:44:12|0.841
09:44:13|0.841
09:44:15|0.841
09:44:16|0.84117
09:44:17|0.84117
09:44:18|0.84149
09:44:19|0.84149
09:44:20|0.84216
09:44:21|0.84174
09:44:22|0.84181
09:44:23|0.84174
09:44:24|0.84133
09:44:25|0.84174
09:44:26|0.84174
09:44:27|0.84174
09:44:28|0.84174
09:44:29|0.8403
09:44:30|0.8403
09:44:31|0.83971
09:44:32|0.8399
09:44:33|0.8399
09:44:34|0.84014
09:44:35|0.84092
09:44:36|0.84056
09:44:37|0.84056
09:44:38|0.84056
09:44:39|0.84056
09:44:40|0.84093
09:44:42|0.84093
09:44:42|0.84093
09:44:44|0.84093
09:44:44|0.8411
09:44:45|0.84134
09:44:46|0.84175
09:44:48|0.84175
09:44:50|0.84175
09:44:51|0.84096
09:44:52|0.84096
09:44:53|0.84096
09:44:54|0.84094
09:44:55|0.84093
09:44:56|0.84093
09:44:57|0.84093
09:44:58|0.84093
09:44:59|0.84139
09:45:00|0.84139
09:45:01|0.84011
09:45:02|0.83971
09:45:03|0.83956
09:45:04|0.83956
09:45:05|0.83951
09:45:06|0.83918
09:45:07|0.83927
09:45:08|0.83908
09:45:09|0.83908
09:45:10|0.83909
09:45:11|0.83905
09:45:12|0.83905
09:45:14|0.83888
09:45:15|0.83939
09:45:15|0.83924
09:45:17|0.83909
09:45:18|0.8395
09:45:19|0.8395
09:45:19|0.83982
09:45:20|0.8403
09:45:22|0.84078
09:45:23|0.84037
09:45:24|0.83943
09:45:25|0.83966
09:45:26|0.83929
09:45:27|0.83889
09:45:27|0.83918
09:45:28|0.83909
09:45:30|0.83917
09:45:31|0.83917
09:45:32|0.83924
09:45:33|0.8393
09:45:34|0.8393
09:45:35|0.8393
09:45:36|0.83938
09:45:37|0.83938
09:45:38|0.83942
09:45:39|0.8392
09:45:41|0.8393
09:45:41|0.83925
09:45:42|0.83933
09:45:44|0.83982
09:45:44|0.84012
09:45:45|0.83976
09:45:46|0.83976
09:45:47|0.83978
09:45:49|0.84014
09:45:49|0.8397
09:45:52|0.83919
09:45:53|0.83921
09:45:54|0.83852
09:45:56|0.83854
09:45:56|0.83854
09:45:58|0.8385
09:45:59|0.83881
09:45:59|0.83859
09:46:01|0.83843
09:46:02|0.83755
09:46:03|0.83843
09:46:04|0.8382
09:46:05|0.83842
09:46:06|0.83971
09:46:07|0.83974
09:46:08|0.83974
09:46:09|0.83974
09:46:10|0.83974
09:46:11|0.83974
09:46:12|0.83974
09:46:13|0.83974
09:46:14|0.83974
09:46:15|0.83948
09:46:16|0.83948
09:46:17|0.83965
09:46:18|0.83965
09:46:19|0.83965
09:46:20|0.83965
09:46:21|0.83965
09:46:22|0.83965
09:46:23|0.83965
09:46:25|0.84053
09:46:25|0.84053
09:46:27|0.84053
09:46:28|0.84053
09:46:28|0.84053
09:46:30|0.84053
09:46:30|0.84014
09:46:32|0.84014
09:46:32|0.84014
09:46:34|0.84014
09:46:34|0.8397
09:46:35|0.8397
09:46:37|0.8397
09:46:37|0.83952
09:46:38|0.83952
09:46:39|0.83924
09:46:41|0.83924
09:46:42|0.83929
09:46:43|0.84018
09:46:44|0.84018
09:46:45|0.84018
09:46:47|0.84018
09:46:48|0.84092
09:46:49|0.84081
09:46:49|0.84081
09:46:51|0.84081
09:46:53|0.84051
09:46:54|0.84051
09:46:55|0.84093
09:46:56|0.84024
09:46:57|0.84024
09:46:58|0.84031
09:46:59|0.84082
09:47:00|0.84026
09:47:01|0.84011
09:47:03|0.84011
09:47:05|0.83902
09:47:06|0.83902
09:47:06|0.83929
09:47:07|0.83889
09:47:09|0.83899
09:47:10|0.83899
09:47:10|0.83899
09:47:12|0.83899
09:47:13|0.83902
09:47:14|0.83902
09:47:15|0.83902
09:47:16|0.83902
09:47:16|0.83905
09:47:17|0.83902
09:47:19|0.8392
09:47:20|0.8392
09:47:21|0.8392
09:47:22|0.8392
09:47:23|0.83956
09:47:24|0.83907
09:47:25|0.83907
09:47:26|0.83913
09:47:28|0.83903
09:47:29|0.83911
09:47:30|0.83909
09:47:30|0.83932
09:47:32|0.83876
09:47:32|0.83852
09:47:33|0.83852
09:47:34|0.83852
09:47:35|0.83848
09:47:36|0.83848
09:47:37|0.83813
09:47:38|0.83813
09:47:40|0.83779
09:47:41|0.83813
09:47:41|0.83727
09:47:42|0.83734
09:47:44|0.8381
09:47:44|0.83787
09:47:46|0.83766
09:47:46|0.83757
09:47:48|0.83757
09:47:49|0.83779
09:47:50|0.83685
09:47:51|0.83714
09:47:52|0.83721
09:47:54|0.83645
09:47:55|0.83611
09:47:56|0.83555
09:47:58|0.83617
09:47:58|0.83617
09:47:59|0.83617
09:48:01|0.83617
09:48:01|0.83617
09:48:02|0.83617
09:48:03|0.83555
09:48:04|0.83605
09:48:05|0.83555
09:48:06|0.83645
09:48:08|0.83599
09:48:09|0.8357
09:48:09|0.8357
09:48:11|0.8357
09:48:11|0.83713
09:48:12|0.83721
09:48:13|0.83721
09:48:15|0.83721
09:48:16|0.83753
09:48:17|0.83771
09:48:17|0.83864
09:48:19|0.83864
09:48:19|0.83864
09:48:21|0.83864
09:48:21|0.83785
09:48:23|0.83805
09:48:24|0.83742
09:48:25|0.8379
09:48:26|0.83707
09:48:27|0.83707
09:48:28|0.83685
09:48:29|0.83721
09:48:30|0.83711
09:48:31|0.83711
09:48:32|0.83711
09:48:33|0.83711
09:48:34|0.83706
09:48:35|0.83706
09:48:36|0.83706
09:48:37|0.83706
09:48:38|0.83658
09:48:39|0.83658
09:48:40|0.83658
09:48:41|0.83658
09:48:42|0.83691
09:48:43|0.83632
09:48:44|0.83632
09:48:45|0.83632
09:48:46|0.83633
09:48:47|0.83652
09:48:48|0.83652
09:48:49|0.83652
09:48:50|0.83605
09:48:51|0.83605
09:48:53|0.83605
09:48:54|0.8364
09:48:56|0.8364
09:48:57|0.8364
09:48:57|0.83586
09:48:58|0.83587
09:48:59|0.83587
09:49:01|0.83587
09:49:02|0.8352
09:49:03|0.8352
09:49:04|0.8352
09:49:04|0.83444
09:49:05|0.83417
09:49:07|0.83378
09:49:07|0.8341
09:49:09|0.83442
09:49:10|0.83442
09:49:11|0.83442
09:49:12|0.83482
09:49:13|0.83402
09:49:14|0.83448
09:49:14|0.83441
09:49:16|0.83441
09:49:17|0.83441
09:49:17|0.83398
09:49:19|0.83398
09:49:20|0.83398
09:49:20|0.83442
09:49:22|0.83442
09:49:22|0.83404
09:49:24|0.83404
09:49:25|0.83387
09:49:26|0.83387
09:49:27|0.83387
09:49:28|0.83387
09:49:29|0.83314
09:49:31|0.8331
09:49:31|0.8333
09:49:32|0.83278
09:49:33|0.83278
09:49:34|0.83319
09:49:35|0.83319
09:49:37|0.83319
09:49:38|0.83319
09:49:38|0.83246
09:49:40|0.83257
09:49:40|0.8323
09:49:41|0.83231
09:49:42|0.83206
09:49:43|0.83206
09:49:44|0.83206
09:49:45|0.83213
09:49:46|0.83206
09:49:48|0.83215
09:49:48|0.83242
09:49:49|0.8331
09:49:50|0.8333
09:49:52|0.83385
09:49:52|0.83385
09:49:54|0.83358
09:49:54|0.83346
09:49:56|0.83378
09:49:56|0.83378
09:49:59|0.83401
09:49:59|0.83408
09:50:00|0.8341
09:50:02|0.83369
09:50:02|0.83319
09:50:03|0.83327
09:50:05|0.83301
09:50:05|0.83301
09:50:06|0.83354
09:50:08|0.83377
09:50:10|0.83359
09:50:10|0.83322
09:50:12|0.83361
09:50:13|0.83438
09:50:13|0.83347
09:50:15|0.83393
09:50:16|0.83393
09:50:17|0.83393
09:50:18|0.8351
09:50:19|0.83466
09:50:19|0.83427
09:50:21|0.83427
09:50:22|0.83458
09:50:23|0.83458
09:50:24|0.83481
09:50:26|0.83477
09:50:26|0.83529
09:50:27|0.83516
09:50:28|0.83516
09:50:29|0.83517
09:50:31|0.83517
09:50:32|0.83482
09:50:32|0.83491
09:50:34|0.83446
09:50:34|0.83426
09:50:35|0.83425
09:50:36|0.83431
09:50:37|0.83523
09:50:38|0.83501
09:50:40|0.83466
09:50:41|0.83513
09:50:42|0.83519
09:50:43|0.83507
09:50:44|0.83511
09:50:45|0.83511
09:50:46|0.83514
09:50:47|0.83482
09:50:48|0.83482
09:50:49|0.83482
09:50:50|0.83442
09:50:51|0.83442
09:50:52|0.83523
09:50:53|0.83514
09:50:54|0.83516
09:50:55|0.83482
09:50:56|0.83482
09:50:57|0.83432
09:50:58|0.83432
09:50:59|0.83472
09:51:01|0.8358
09:51:02|0.83481
09:51:04|0.83465
09:51:04|0.83465
09:51:06|0.83498
09:51:07|0.83472
09:51:07|0.83472
09:51:09|0.83472
09:51:10|0.83472
09:51:11|0.83464
09:51:11|0.8348
09:51:13|0.8348
09:51:14|0.8348
09:51:15|0.83472
09:51:16|0.83451
09:51:17|0.83442
09:51:18|0.83408
09:51:19|0.83413
09:51:20|0.83432
09:51:21|0.83432
09:51:21|0.8346
09:51:23|0.83448
09:51:24|0.83499
09:51:26|0.83535
09:51:26|0.83549
09:51:28|0.83508
09:51:28|0.83535
09:51:29|0.83522
09:51:30|0.83522
09:51:31|0.83522
09:51:32|0.83528
09:51:33|0.83528
09:51:34|0.8355
09:51:35|0.83592
09:51:36|0.83551
09:51:37|0.83553
09:51:38|0.83512
09:51:39|0.83577
09:51:41|0.83673
09:51:41|0.83694
09:51:43|0.83727
09:51:43|0.83731
09:51:45|0.83745
09:51:46|0.83732
09:51:47|0.8371
09:51:47|0.83681
09:51:49|0.8369
09:51:50|0.8369
09:51:51|0.8369
09:51:52|0.83697
09:51:53|0.83689
09:51:54|0.83689
09:51:56|0.83646
09:51:57|0.83681
09:51:57|0.83681
09:51:58|0.83668
09:51:59|0.83645
09:52:01|0.83645
09:52:01|0.83608
09:52:03|0.83569
09:52:05|0.83569
09:52:06|0.83569
09:52:07|0.83552
09:52:07|0.83555
09:52:09|0.8356
09:52:10|0.83544
09:52:11|0.83548
09:52:12|0.8355
09:52:13|0.83592
09:52:14|0.83592
09:52:15|0.83586
09:52:17|0.83545
09:52:18|0.83589
09:52:19|0.83573
09:52:21|0.83544
09:52:21|0.83498
09:52:23|0.8352
09:52:23|0.83535
09:52:24|0.83524
09:52:26|0.83528
09:52:27|0.8353
09:52:28|0.83523
09:52:29|0.83526
09:52:30|0.83526
09:52:31|0.83528
09:52:32|0.83528
09:52:33|0.83528
09:52:33|0.83528
09:52:34|0.83528
09:52:35|0.83564
09:52:36|0.83588
09:52:37|0.83588
09:52:38|0.8362
09:52:40|0.83611
09:52:40|0.836
09:52:42|0.83622
09:52:42|0.83617
09:52:44|0.83579
09:52:44|0.83524
09:52:45|0.83524
09:52:46|0.83528
09:52:47|0.83528
09:52:48|0.83558
09:52:49|0.83558
09:52:51|0.8356
09:52:51|0.83562
09:52:52|0.83562
09:52:54|0.83562
09:52:54|0.83562
09:52:56|0.83562
09:52:56|0.83566
09:52:59|0.8354
09:53:00|0.83531
09:53:01|0.83564
09:53:01|0.83554
09:53:03|0.83605
09:53:04|0.83645
09:53:05|0.83731
09:53:06|0.83712
09:53:07|0.83605
09:53:09|0.83656
09:53:10|0.83658
09:53:10|0.83661
09:53:11|0.83662
09:53:13|0.83675
09:53:13|0.83675
09:53:15|0.83675
09:53:15|0.83708
09:53:17|0.83715
09:53:17|0.83714
09:53:19|0.83717
09:53:20|0.83719
09:53:21|0.83719
09:53:21|0.83737
09:53:23|0.83737
09:53:23|0.83737
09:53:24|0.83723
09:53:26|0.83723
09:53:27|0.83723
09:53:28|0.83723
09:53:29|0.83753
09:53:30|0.83753
09:53:31|0.83749
09:53:32|0.8375
09:53:33|0.8375
09:53:34|0.83767
09:53:35|0.83783
09:53:36|0.83774
09:53:37|0.83774
09:53:38|0.83774
09:53:39|0.83782
09:53:40|0.83803
09:53:41|0.83799
09:53:42|0.83807
09:53:43|0.83807
09:53:44|0.83764
09:53:45|0.83726
09:53:47|0.83721
09:53:47|0.83723
09:53:49|0.83723
09:53:49|0.83727
09:53:50|0.8372
09:53:51|0.83719
09:53:52|0.83719
09:53:53|0.8372
09:53:54|0.83719
09:53:56|0.83722
09:53:58|0.83722
09:53:59|0.83722
09:54:00|0.83701
09:54:01|0.83644
09:54:02|0.83659
09:54:02|0.83659
09:54:04|0.83672
09:54:05|0.83594
09:54:06|0.83577
09:54:07|0.83499
09:54:08|0.83645
09:54:10|0.83645
09:54:10|0.83624
09:54:11|0.83625
09:54:12|0.83629
09:54:14|0.83629
09:54:14|0.83645
09:54:16|0.83686
09:54:17|0.83687
09:54:18|0.83687
09:54:19|0.83689
09:54:19|0.83689
09:54:21|0.8369
09:54:22|0.83691
09:54:22|0.83695
09:54:23|0.83695
09:54:24|0.83695
09:54:25|0.83731
09:54:27|0.83729
09:54:28|0.83728
09:54:28|0.83728
09:54:29|0.83767
09:54:31|0.83782
09:54:31|0.83826
09:54:33|0.83825
09:54:34|0.83829
09:54:34|0.83864
09:54:35|0.839
09:54:37|0.8388
09:54:38|0.83904
09:54:38|0.8393
09:54:39|0.83971
09:54:41|0.83974
09:54:42|0.83974
09:54:43|0.8396
09:54:44|0.83984
09:54:45|0.84
09:54:46|0.83993
09:54:47|0.84
09:54:48|0.83999
09:54:49|0.83931
09:54:50|0.84
09:54:51|0.84
09:54:52|0.84
09:54:54|0.84
09:54:54|0.83957
09:54:55|0.83957
09:54:57|0.84
09:54:58|0.84
09:54:59|0.83999
09:55:01|0.83928
09:55:02|0.83928
09:55:02|0.84016
09:55:04|0.84016
09:55:05|0.84048
09:55:06|0.83986
09:55:07|0.83951
09:55:08|0.83385
09:55:08|0.83319
09:55:10|0.83319
09:55:10|0.83328
09:55:12|0.83312
09:55:13|0.83412
09:55:14|0.83429
09:55:15|0.8342
09:55:16|0.83397
09:55:17|0.83359
09:55:18|0.83354
09:55:19|0.83354
09:55:19|0.83339
09:55:21|0.8336
09:55:22|0.8336
09:55:23|0.83367
09:55:23|0.83401
09:55:25|0.83409
09:55:25|0.8341
09:55:27|0.83412
09:55:28|0.83417
09:55:28|0.83417
09:55:30|0.83417
09:55:31|0.83354
09:55:33|0.83354
09:55:34|0.83401
09:55:34|0.8342
09:55:35|0.8342
09:55:36|0.83365
09:55:37|0.8334
09:55:38|0.83343
09:55:39|0.8335
09:55:40|0.83347
09:55:41|0.83347
09:55:42|0.83312
09:55:44|0.83317
09:55:45|0.83318
09:55:45|0.83264
09:55:46|0.83321
09:55:48|0.83293
09:55:49|0.83296
09:55:49|0.83296
09:55:51|0.83305
09:55:52|0.83305
09:55:53|0.83309
09:55:54|0.8331
09:55:55|0.8331
09:55:56|0.8331
09:55:57|0.83309
09:55:59|0.83278
09:56:00|0.83278
09:56:01|0.83309
09:56:02|0.83309
09:56:03|0.83285
09:56:04|0.83285
09:56:06|0.83253
09:56:07|0.83229
09:56:08|0.832
09:56:09|0.83209
09:56:10|0.83238
09:56:11|0.83226
09:56:12|0.83248
09:56:13|0.83242
09:56:14|0.83199
09:56:15|0.83216
09:56:15|0.83224
09:56:17|0.83281
09:56:18|0.83275
09:56:19|0.83279
09:56:20|0.83386
09:56:21|0.83429
09:56:22|0.83397
09:56:22|0.83376
09:56:24|0.83376
09:56:25|0.834
09:56:26|0.83359
09:56:27|0.83389
09:56:28|0.83389
09:56:29|0.83389
09:56:30|0.83389
09:56:31|0.83442
09:56:33|0.83442
09:56:33|0.83444
09:56:35|0.83444
09:56:36|0.8348
09:56:37|0.8348
09:56:37|0.8348
09:56:38|0.8348
09:56:39|0.83453
09:56:40|0.8351
09:56:42|0.83478
09:56:42|0.8348
09:56:44|0.83472
09:56:45|0.83454
09:56:45|0.83442
09:56:46|0.83442
09:56:47|0.83442
09:56:49|0.83442
09:56:50|0.83452
09:56:51|0.83463
09:56:52|0.8347
09:56:53|0.8347
09:56:54|0.83484
09:56:55|0.83486
09:56:56|0.83486
09:56:57|0.83469
09:56:58|0.83469
09:57:00|0.83537
09:57:00|0.83539
09:57:02|0.8362
09:57:04|0.8362
09:57:05|0.83614
09:57:05|0.83581
09:57:06|0.83584
09:57:08|0.83577
09:57:09|0.83577
09:57:10|0.83617
09:57:11|0.83617
09:57:12|0.8364
09:57:13|0.83686
09:57:14|0.83708
09:57:15|0.83733
09:57:17|0.83718
09:57:18|0.83725
09:57:19|0.83705
09:57:19|0.83685
09:57:21|0.83645
09:57:22|0.83546
09:57:23|0.83496
09:57:24|0.83462
09:57:25|0.83462
09:57:26|0.83462
09:57:27|0.83462
09:57:28|0.83388
09:57:29|0.83389
09:57:29|0.83393
09:57:31|0.83393
09:57:32|0.83442
09:57:33|0.83453
09:57:34|0.83455
09:57:35|0.83377
09:57:35|0.83376
09:57:37|0.83384
09:57:38|0.83373
09:57:39|0.83373
09:57:40|0.83377
09:57:41|0.83377
09:57:42|0.83379
09:57:43|0.83381
09:57:44|0.83381
09:57:45|0.83382
09:57:46|0.83373
09:57:47|0.83361
09:57:48|0.83383
09:57:49|0.83401
09:57:50|0.83401
09:57:51|0.83454
09:57:52|0.83454
09:57:54|0.83436
09:57:54|0.83421
09:57:56|0.83374
09:57:56|0.83374
09:57:57|0.83374
09:57:58|0.83413
09:57:59|0.83413
09:58:01|0.83416
09:58:03|0.83482
09:58:04|0.8351
09:58:06|0.83564
09:58:06|0.83564
09:58:08|0.83605
09:58:09|0.83605
09:58:09|0.83608
09:58:10|0.8361
09:58:12|0.83606
09:58:12|0.83573
09:58:13|0.83573
09:58:14|0.83573
09:58:15|0.83603
09:58:16|0.83613
09:58:17|0.83615
09:58:18|0.83617
09:58:20|0.83574
09:58:20|0.83552
09:58:21|0.83585
09:58:22|0.83585
09:58:24|0.83585
09:58:25|0.83583
09:58:25|0.83577
09:58:26|0.83568
09:58:28|0.83568
09:58:28|0.83568
09:58:29|0.83462
09:58:31|0.83334
09:58:31|0.83401
09:58:32|0.83401
09:58:33|0.834
09:58:35|0.83396
09:58:35|0.83396
09:58:37|0.83397
09:58:38|0.83397
09:58:39|0.83359
09:58:40|0.83359
09:58:41|0.83442
09:58:42|0.83442
09:58:43|0.83442
09:58:44|0.83442
09:58:45|0.83442
09:58:46|0.83442
09:58:47|0.83388
09:58:49|0.83388
09:58:50|0.83388
09:58:50|0.83388
09:58:51|0.83405
09:58:52|0.83405
09:58:54|0.83405
09:58:54|0.83437
09:58:56|0.83442
09:58:57|0.83442
09:58:57|0.83442
09:58:59|0.83442
09:59:00|0.83442
09:59:02|0.83442
09:59:03|0.83482
09:59:04|0.83482
09:59:05|0.83482
09:59:06|0.8338
09:59:08|0.8338
09:59:08|0.8338
09:59:10|0.8338
09:59:11|0.8338
09:59:11|0.8338
09:59:12|0.83532
09:59:13|0.83534
09:59:15|0.83534
09:59:16|0.83563
09:59:16|0.83564
09:59:18|0.83564
09:59:18|0.83564
09:59:19|0.83572
09:59:20|0.83572
09:59:21|0.83516
09:59:23|0.83516
09:59:24|0.83519
09:59:25|0.83445
09:59:26|0.83445
09:59:27|0.83445
09:59:28|0.83445
09:59:29|0.83445
09:59:30|0.83477
09:59:31|0.83553
09:59:32|0.83553
09:59:33|0.83553
09:59:34|0.83553
09:59:35|0.83553
09:59:36|0.83524
09:59:37|0.83605
09:59:38|0.83605
09:59:40|0.83605
09:59:40|0.83605
09:59:42|0.83655
09:59:42|0.83599
09:59:43|0.83599
09:59:44|0.83599
09:59:46|0.83599
09:59:47|0.83572
09:59:47|0.83563
09:59:49|0.83563
09:59:50|0.83563
09:59:51|0.83563
09:59:52|0.83451
09:59:53|0.83451
09:59:53|0.834
09:59:54|0.83377
09:59:56|0.83377
09:59:57|0.83362
09:59:58|0.83365
09:59:58|0.83365
09:59:59|0.83412
10:00:01|0.83359
10:00:03|0.83359
10:00:04|0.83362
10:00:05|0.833
10:00:06|0.83254
10:00:07|0.83254
10:00:08|0.83224
10:00:09|0.83172
10:00:10|0.83142
10:00:11|0.83074
10:00:12|0.8301
10:00:13|0.83011
10:00:15|0.82898
10:00:16|0.8287
10:00:17|0.828
10:00:18|0.82765
10:00:18|0.82732
10:00:21|0.82793
10:00:21|0.82734
10:00:22|0.82715
10:00:23|0.82715
10:00:24|0.82715
10:00:26|0.82746
10:00:27|0.82626
10:00:27|0.82622
10:00:28|0.82571
10:00:29|0.82546
10:00:31|0.82536
10:00:31|0.82461
10:00:32|0.825
10:00:34|0.82425
10:00:35|0.82668
10:00:36|0.82668
10:00:36|0.82442
10:00:38|0.82397
10:00:38|0.82467
10:00:40|0.82387
10:00:40|0.82457
10:00:42|0.82451
10:00:43|0.82439
10:00:44|0.82371
10:00:45|0.82382
10:00:46|0.82403
10:00:47|0.82359
10:00:48|0.82359
10:00:49|0.82359
10:00:50|0.82334
10:00:51|0.82246
10:00:52|0.82246
10:00:53|0.82275
10:00:55|0.82283
10:00:56|0.82283
10:00:56|0.82275
10:00:57|0.82248
10:00:58|0.82291
10:00:59|0.82331
10:01:00|0.82382
10:01:01|0.82361
10:01:02|0.82361
10:01:04|0.82237
10:01:05|0.82305
10:01:06|0.82305
10:01:07|0.82403
10:01:08|0.82364
10:01:09|0.8246
10:01:10|0.82464
10:01:11|0.82504
10:01:12|0.8252
10:01:13|0.82522
10:01:14|0.82586
10:01:15|0.8262
10:01:16|0.82621
10:01:17|0.82606
10:01:18|0.82586
10:01:20|0.82394
10:01:21|0.82489
10:01:22|0.82508
10:01:23|0.82508
10:01:24|0.82466
10:01:26|0.82461
10:01:26|0.82453
10:01:27|0.82518
10:01:29|0.82518
10:01:30|0.82541
10:01:31|0.8258
10:01:32|0.82506
10:01:32|0.82456
10:01:33|0.8242
10:01:35|0.82437
10:01:36|0.82416
10:01:37|0.82382
10:01:38|0.82382
10:01:39|0.82382
10:01:40|0.82477
10:01:41|0.82435
10:01:42|0.82497
10:01:43|0.82429
10:01:44|0.82435
10:01:45|0.82435
10:01:47|0.82435
10:01:47|0.82435
10:01:48|0.82515
10:01:50|0.82515
10:01:50|0.82555
10:01:51|0.82555
10:01:52|0.82465
10:01:53|0.82502
10:01:54|0.82504
10:01:56|0.82504
10:01:56|0.82504
10:01:57|0.82463
10:01:58|0.82463
10:01:59|0.8247
10:02:00|0.82449
10:02:02|0.82382
10:02:02|0.82382
10:02:03|0.82366
10:02:05|0.82353
10:02:05|0.82372
10:02:07|0.82382
10:02:08|0.82376
10:02:09|0.824
10:02:11|0.82353
10:02:11|0.823
10:02:12|0.82306
10:02:14|0.82306
10:02:14|0.82285
10:02:15|0.82352
10:02:16|0.82294
10:02:18|0.82219
10:02:19|0.8223
10:02:20|0.82248
10:02:21|0.82261
10:02:22|0.82228
10:02:23|0.82303
10:02:24|0.82333
10:02:25|0.82382
10:02:26|0.82423
10:02:27|0.82434
10:02:28|0.82434
10:02:29|0.82477
10:02:30|0.82478
10:02:31|0.82466
10:02:32|0.82466
10:02:33|0.82466
10:02:34|0.82466
10:02:36|0.82476
10:02:37|0.82418
10:02:37|0.82418
10:02:38|0.82372
10:02:39|0.82362
10:02:41|0.82362
10:02:42|0.82359
10:02:43|0.82318
10:02:43|0.82318
10:02:44|0.82318
10:02:46|0.82318
10:02:46|0.82318
10:02:47|0.82395
10:02:49|0.82381
10:02:50|0.824
10:02:51|0.824
10:02:52|0.82391
10:02:52|0.82341
10:02:53|0.823
10:02:55|0.823
10:02:56|0.823
10:02:57|0.82269
10:02:58|0.82259
10:02:59|0.8227
10:03:00|0.8227
10:03:01|0.82342
10:03:02|0.82292
10:03:02|0.82292
10:03:04|0.8243
10:03:06|0.82401
10:03:07|0.82365
10:03:08|0.82365
10:03:09|0.82356
10:03:10|0.82356
10:03:11|0.82356
10:03:13|0.82341
10:03:14|0.82341
10:03:15|0.82266
10:03:16|0.82259
10:03:18|0.82259
10:03:18|0.82259
10:03:19|0.82259
10:03:20|0.82259
10:03:21|0.82259
10:03:23|0.82259
10:03:24|0.82301
10:03:25|0.82301
10:03:26|0.82301
10:03:26|0.82259
10:03:27|0.82259
10:03:29|0.82382
10:03:30|0.82472
10:03:32|0.82464
10:03:32|0.82459
10:03:33|0.82459
10:03:35|0.82409
10:03:35|0.82409
10:03:37|0.82396
10:03:38|0.82498
10:03:38|0.8248
10:03:40|0.8248
10:03:41|0.82502
10:03:42|0.82543
10:03:43|0.8254
10:03:44|0.8254
10:03:45|0.8254
10:03:45|0.8254
10:03:46|0.8254
10:03:48|0.8254
10:03:49|0.8254
10:03:49|0.8254
10:03:51|0.8254
10:03:51|0.82521
10:03:52|0.82521
10:03:54|0.82554
10:03:54|0.82554
10:03:55|0.82554
10:03:57|0.82559
10:03:58|0.82532
10:03:58|0.82504
10:04:00|0.8253
10:04:01|0.8249
10:04:02|0.8249
10:04:02|0.82443
10:04:04|0.82443
10:04:05|0.82473
10:04:07|0.82459
10:04:09|0.82353
10:04:09|0.82353
10:04:11|0.82353
10:04:11|0.82353
10:04:13|0.82353
10:04:13|0.82323
10:04:14|0.82323
10:04:15|0.82364
10:04:17|0.82364
10:04:18|0.82364
10:04:19|0.82401
10:04:20|0.82443
10:04:21|0.82436
10:04:22|0.8236
10:04:23|0.8236
10:04:24|0.8236
10:04:25|0.82348
10:04:26|0.82348
10:04:27|0.82365
10:04:28|0.82423
10:04:29|0.82477
10:04:30|0.82477
10:04:31|0.8256
10:04:32|0.82568
10:04:33|0.82568
10:04:34|0.82546
10:04:35|0.82504
10:04:36|0.82504
10:04:37|0.82504
10:04:38|0.82508
10:04:39|0.82508
10:04:41|0.82494
10:04:42|0.82494
10:04:42|0.82468
10:04:43|0.82505
10:04:44|0.82505
10:04:45|0.82545
10:04:46|0.82545
10:04:48|0.82545
10:04:48|0.82524
10:04:49|0.8256
10:04:51|0.8256
10:04:51|0.8256
10:04:52|0.82549
10:04:53|0.82549
10:04:54|0.82549
10:04:55|0.82549
10:04:57|0.82549
10:04:58|0.82549
10:04:58|0.82549
10:04:59|0.82549
10:05:01|0.82549
10:05:02|0.82574
10:05:02|0.82574
10:05:04|0.82542
10:05:05|0.82564
10:05:05|0.8247
10:05:07|0.82444
10:05:08|0.82444
10:05:09|0.82473
10:05:11|0.82505
10:05:11|0.82358
10:05:12|0.82328
10:05:13|0.82328
10:05:15|0.82366
10:05:16|0.8239
10:05:17|0.82453
10:05:18|0.82468
10:05:20|0.82468
10:05:20|0.82468
10:05:21|0.82468
10:05:23|0.82449
10:05:23|0.82364
10:05:25|0.82364
10:05:26|0.82364
10:05:27|0.82364
10:05:28|0.82423
10:05:28|0.82423
10:05:30|0.8235
10:05:31|0.823
10:05:32|0.82267
10:05:33|0.82265
10:05:33|0.82265
10:05:35|0.82265
10:05:35|0.82265
10:05:37|0.82219
10:05:38|0.82207
10:05:39|0.82216
10:05:39|0.82216
10:05:41|0.82264
10:05:42|0.82264
10:05:43|0.82301
10:05:44|0.82358
10:05:45|0.82423
10:05:46|0.82423
10:05:47|0.82394
10:05:48|0.82394
10:05:49|0.82342
10:05:50|0.82373
10:05:51|0.82446
10:05:52|0.82433
10:05:53|0.82433
10:05:54|0.82433
10:05:55|0.82433
10:05:56|0.82433
10:05:57|0.82422
10:05:58|0.82422
10:05:59|0.82419
10:06:00|0.82382
10:06:01|0.82357
10:06:02|0.8236
10:06:03|0.82382
10:06:04|0.82397
10:06:05|0.82333
10:06:06|0.82333
10:06:08|0.82403
10:06:10|0.82349
10:06:10|0.82321
10:06:12|0.82321
10:06:13|0.82321
10:06:14|0.82394
10:06:16|0.8234
10:06:16|0.8234
10:06:17|0.8234
10:06:19|0.82354
10:06:20|0.82354
10:06:20|0.82379
10:06:22|0.82383
10:06:23|0.82383
10:06:23|0.82383
10:06:25|0.82383
10:06:25|0.82383
10:06:26|0.82383
10:06:27|0.82383
10:06:30|0.82341
10:06:31|0.82341
10:06:31|0.82341
10:06:32|0.82341
10:06:34|0.82341
10:06:35|0.82341
10:06:36|0.82464
10:06:37|0.82464
10:06:38|0.82477
10:06:39|0.82477
10:06:40|0.82477
10:06:41|0.82477
10:06:42|0.82477
10:06:43|0.82477
10:06:44|0.82505
10:06:46|0.82464
10:06:47|0.82561
10:06:48|0.82566
10:06:49|0.82566
10:06:50|0.82556
10:06:51|0.82556
10:06:52|0.82556
10:06:53|0.8258
10:06:54|0.82552
10:06:55|0.82566
10:06:56|0.82566
10:06:57|0.82566
10:06:58|0.82533
10:06:59|0.82533
10:07:00|0.82549
10:07:02|0.82549
10:07:03|0.82566
10:07:03|0.82586
10:07:04|0.82586
10:07:05|0.82544
10:07:06|0.82544
10:07:08|0.82544
10:07:09|0.82544
10:07:10|0.82544
10:07:11|0.82544
10:07:12|0.8255
10:07:14|0.82523
10:07:15|0.82488
10:07:16|0.82548
10:07:17|0.82548
10:07:18|0.82578
10:07:19|0.82578
10:07:20|0.82487
10:07:21|0.82487
10:07:22|0.82487
10:07:23|0.82467
10:07:24|0.82422
10:07:25|0.82411
10:07:26|0.8238
10:07:27|0.8238
10:07:28|0.82365
10:07:30|0.82364
10:07:31|0.82364
10:07:32|0.82364
10:07:32|0.82364
10:07:34|0.82364
10:07:35|0.82364
10:07:35|0.82319
10:07:37|0.823
10:07:38|0.82327
10:07:39|0.82327
10:07:41|0.82382
10:07:41|0.82389
10:07:42|0.82389
10:07:43|0.82389
10:07:44|0.82471
10:07:45|0.82471
10:07:47|0.82416
10:07:47|0.82416
10:07:49|0.82545
10:07:49|0.82493
10:07:50|0.82493
10:07:51|0.82493
10:07:52|0.82493
10:07:54|0.82493
10:07:54|0.82493
10:07:55|0.82493
10:07:56|0.82493
10:07:58|0.82462
10:07:58|0.82462
10:07:59|0.82462
10:08:01|0.82462
10:08:02|0.82461
10:08:02|0.82418
10:08:04|0.82464
10:08:04|0.82464
10:08:05|0.82577
10:08:06|0.82578
10:08:07|0.8264
10:08:09|0.82708
10:08:11|0.8273
10:08:12|0.82706
10:08:12|0.8269
10:08:14|0.8269
10:08:15|0.82707
10:08:16|0.82699
10:08:17|0.82626
10:08:18|0.82626
10:08:19|0.82626
10:08:19|0.82628
10:08:21|0.82644
10:08:22|0.82647
10:08:23|0.82647
10:08:24|0.82647
10:08:26|0.82666
10:08:26|0.82679
10:08:28|0.82679
10:08:28|0.82666
10:08:30|0.82666
10:08:30|0.82647
10:08:32|0.8267
10:08:32|0.8267
10:08:33|0.82674
10:08:34|0.82626
10:08:35|0.82626
10:08:37|0.82571
10:08:37|0.82571
10:08:39|0.82578
10:08:39|0.82578
10:08:41|0.82627
10:08:41|0.82707
10:08:43|0.82707
10:08:43|0.82707
10:08:45|0.82635
10:08:46|0.82635
10:08:46|0.82624
10:08:47|0.82668
10:08:48|0.82642
10:08:49|0.82642
10:08:51|0.82642
10:08:51|0.82711
10:08:52|0.82749
10:08:53|0.82749
10:08:54|0.82749
10:08:55|0.82749
10:08:56|0.82796
10:08:57|0.82863
10:08:59|0.82871
10:09:00|0.82863
10:09:01|0.82862
10:09:02|0.82789
10:09:04|0.82789
10:09:04|0.82735
10:09:05|0.8267
10:09:06|0.8267
10:09:07|0.8267
10:09:08|0.82693
10:09:09|0.82693
10:09:10|0.82693
10:09:12|0.82632
10:09:13|0.82632
10:09:15|0.82501
10:09:16|0.82507
10:09:16|0.82507
10:09:17|0.82507
10:09:18|0.82507
10:09:19|0.82507
10:09:21|0.8251
10:09:22|0.8251
10:09:23|0.82463
10:09:24|0.82438
10:09:25|0.82435
10:09:26|0.82435
10:09:27|0.82408
10:09:28|0.82435
10:09:29|0.82412
10:09:31|0.82418
10:09:31|0.82422
10:09:33|0.82431
10:09:33|0.82451
10:09:35|0.82464
10:09:36|0.82464
10:09:36|0.82426
10:09:37|0.82426
10:09:38|0.82505
10:09:40|0.82505
10:09:41|0.82505
10:09:42|0.82505
10:09:43|0.82486
10:09:44|0.82505
10:09:45|0.82464
10:09:46|0.82464
10:09:47|0.82464
10:09:47|0.82464
10:09:48|0.82464
10:09:49|0.82464
10:09:51|0.82502
10:09:51|0.82502
10:09:53|0.82502
10:09:54|0.82545
10:09:55|0.82545
10:09:55|0.82545
10:09:57|0.82545
10:09:58|0.82545
10:09:59|0.82545
10:10:00|0.82545
10:10:01|0.82492
10:10:03|0.82422
10:10:04|0.82262
10:10:05|0.82239
10:10:06|0.82238
10:10:07|0.82238
10:10:08|0.82254
10:10:09|0.82254
10:10:10|0.82254
10:10:11|0.8226
10:10:12|0.8226
10:10:13|0.8226
10:10:14|0.8226
10:10:16|0.82259
10:10:17|0.82287
10:10:17|0.82247
10:10:18|0.82289
10:10:20|0.82284
10:10:20|0.82291
10:10:22|0.82291
10:10:22|0.82291
10:10:23|0.82262
10:10:25|0.82262
10:10:26|0.82262
10:10:28|0.8222
10:10:28|0.82254
10:10:30|0.82254
10:10:31|0.82254
10:10:32|0.82254
10:10:33|0.82254
10:10:34|0.82254
10:10:35|0.82301
10:10:36|0.82323
10:10:37|0.82323
10:10:38|0.82323
10:10:39|0.82263
10:10:40|0.82263
10:10:42|0.82318
10:10:42|0.82318
10:10:43|0.82318
10:10:44|0.82318
10:10:45|0.82269
10:10:46|0.82268
10:10:48|0.82268
10:10:48|0.82296
10:10:49|0.823
10:10:50|0.823
10:10:51|0.8226
10:10:53|0.82301
10:10:53|0.82301
10:10:54|0.82301
10:10:55|0.82301
10:10:56|0.82301
10:10:58|0.82301
10:10:59|0.82301
10:11:00|0.82295
10:11:01|0.82295
10:11:02|0.82256
10:11:03|0.82314
10:11:04|0.82314
10:11:05|0.82314
10:11:06|0.82314
10:11:07|0.82314
10:11:08|0.82247
10:11:09|0.82247
10:11:10|0.82247
10:11:12|0.82247
10:11:13|0.8232
10:11:13|0.82338
10:11:15|0.82273
10:11:15|0.8226
10:11:17|0.82233
10:11:18|0.82234
10:11:19|0.82248
10:11:21|0.8232
10:11:22|0.8232
10:11:23|0.82283
10:11:24|0.822
10:11:24|0.822
10:11:26|0.82218
10:11:27|0.82218
10:11:27|0.82218
10:11:28|0.82218
10:11:30|0.82264
10:11:30|0.82264
10:11:31|0.82264
10:11:33|0.82264
10:11:34|0.82264
10:11:34|0.8219
10:11:35|0.8226
10:11:37|0.8226
10:11:37|0.82334
10:11:38|0.82256
10:11:40|0.82256
10:11:41|0.82307
10:11:41|0.82307
10:11:42|0.82292
10:11:43|0.82292
10:11:45|0.82274
10:11:45|0.82274
10:11:47|0.82382
10:11:48|0.82346
10:11:49|0.82346
10:11:49|0.82346
10:11:51|0.82346
10:11:52|0.82298
10:11:53|0.82298
10:11:53|0.82298
10:11:55|0.823
10:11:55|0.823
10:11:57|0.82259
10:11:57|0.82274
10:11:59|0.82274
10:12:00|0.82274
10:12:01|0.82287
10:12:01|0.82287
10:12:03|0.82287
10:12:04|0.8226
10:12:05|0.8226
10:12:06|0.8226
10:12:06|0.8226
10:12:08|0.8226
10:12:09|0.8226
10:12:09|0.8226
10:12:11|0.8226
10:12:12|0.8226
10:12:13|0.8226
10:12:15|0.8226
10:12:16|0.8226
10:12:16|0.8226
10:12:17|0.8226
10:12:19|0.8226
10:12:19|0.82285
10:12:20|0.82285
10:12:21|0.82285
10:12:23|0.82285
10:12:23|0.823
10:12:24|0.823
10:12:26|0.823
10:12:26|0.823
10:12:28|0.8227
10:12:29|0.8227
10:12:30|0.8227
10:12:30|0.8227
10:12:31|0.8227
10:12:33|0.8227
10:12:34|0.8227
10:12:35|0.82367
10:12:37|0.82382
10:12:37|0.82382
10:12:38|0.82423
10:12:40|0.82429
10:12:41|0.82435
10:12:42|0.82435
10:12:42|0.82271
10:12:44|0.82335
10:12:45|0.82326
10:12:46|0.82326
10:12:47|0.82326
10:12:48|0.82326
10:12:49|0.82326
10:12:50|0.82326
10:12:51|0.82359
10:12:52|0.82359
10:12:53|0.82359
10:12:54|0.82362
10:12:55|0.82362
10:12:56|0.82382
10:12:57|0.82382
10:12:58|0.82382
10:12:59|0.82382
10:13:00|0.82352
10:13:01|0.82352
10:13:02|0.82352
10:13:03|0.82326
10:13:04|0.82326
10:13:05|0.82326
10:13:06|0.82423
10:13:07|0.82423
10:13:08|0.82423
10:13:09|0.82326
10:13:10|0.82326
10:13:11|0.82326
10:13:12|0.82326
10:13:16|0.82326
10:13:17|0.82395
10:13:18|0.82395
10:13:20|0.82395
10:13:20|0.82395
10:13:22|0.82395
10:13:22|0.82395
10:13:23|0.82395
10:13:24|0.82395
10:13:25|0.82423
10:13:27|0.82423
10:13:27|0.82423
10:13:28|0.82464
10:13:29|0.825
10:13:30|0.82466
10:13:31|0.8251
10:13:32|0.82588
10:13:33|0.82501
10:13:34|0.82501
10:13:35|0.82487
10:13:37|0.82487
10:13:38|0.82523
10:13:38|0.82546
10:13:39|0.82546
10:13:41|0.82546
10:13:42|0.82546
10:13:45|0.82546
10:13:45|0.82546
10:13:47|0.82546
10:13:48|0.82523
10:13:49|0.82696
10:13:50|0.8272
10:13:51|0.82748
10:13:53|0.82734
10:13:54|0.82724
10:13:54|0.82698
10:13:56|0.82721
10:13:56|0.82758
10:13:58|0.82758
10:13:59|0.82842
10:13:59|0.82825
10:14:00|0.82852
10:14:01|0.82754
10:14:02|0.82801
10:14:03|0.82707
10:14:04|0.82707
10:14:05|0.82667
10:14:07|0.82626
10:14:08|0.82624
10:14:09|0.82585
10:14:10|0.82668
10:14:12|0.82668
10:14:12|0.82668
10:14:14|0.82668
10:14:15|0.82668
10:14:17|0.82658
10:14:18|0.82658
10:14:18|0.82658
10:14:20|0.82632
10:14:21|0.82632
10:14:22|0.82625
10:14:23|0.82625
10:14:25|0.82625
10:14:25|0.82625
10:14:26|0.82625
10:14:28|0.82625
10:14:28|0.82625
10:14:30|0.82756
10:14:31|0.82797
10:14:32|0.82789
10:14:33|0.82789
10:14:34|0.82784
10:14:36|0.82784
10:14:37|0.82784
10:14:38|0.82784
10:14:39|0.82784
10:14:40|0.82784
10:14:40|0.82784
10:14:42|0.82784
10:14:43|0.82831
10:14:43|0.82831
10:14:45|0.82831
10:14:46|0.82831
10:14:47|0.82831
10:14:48|0.82842
10:14:49|0.82842
10:14:49|0.82887
10:14:51|0.82887
10:14:52|0.82887
10:14:53|0.829
10:14:54|0.829
10:14:55|0.829
10:14:55|0.82894
10:14:57|0.82894
10:14:58|0.82894
10:14:59|0.82894
10:15:00|0.82894
10:15:01|0.82894
10:15:01|0.82882
10:15:03|0.82832
10:15:04|0.8283
10:15:05|0.82789
10:15:06|0.82744
10:15:07|0.82744
10:15:08|0.82667
10:15:08|0.82667
10:15:10|0.82667
10:15:10|0.82667
10:15:12|0.82667
10:15:12|0.82713
10:15:15|0.82702
10:15:16|0.8279
10:15:17|0.8279
10:15:18|0.8279
10:15:19|0.8279
10:15:21|0.8279
10:15:22|0.82707
10:15:22|0.82667
10:15:23|0.8267
10:15:24|0.8267
10:15:25|0.8267
10:15:27|0.8267
10:15:27|0.8267
10:15:29|0.8267
10:15:29|0.8267
10:15:30|0.8267
10:15:31|0.82604
10:15:32|0.82604
10:15:34|0.82629
10:15:35|0.82629
10:15:36|0.82629
10:15:37|0.82571
10:15:37|0.82616
10:15:39|0.82616
10:15:39|0.82616
10:15:40|0.82541
10:15:42|0.82529
10:15:43|0.82529
10:15:44|0.82529
10:15:45|0.8251
10:15:45|0.82482
10:15:47|0.82482
10:15:48|0.82482
10:15:49|0.82482
10:15:49|0.82491
10:15:51|0.82491
10:15:52|0.82469
10:15:53|0.82422
10:15:54|0.82422
10:15:55|0.82404
10:15:56|0.82369
10:15:57|0.82369
10:15:58|0.82369
10:15:59|0.82423
10:16:00|0.82505
10:16:01|0.82602
10:16:02|0.82578
10:16:03|0.82505
10:16:05|0.82559
10:16:05|0.8267
10:16:07|0.8267
10:16:08|0.82659
10:16:08|0.82656
10:16:09|0.82671
10:16:10|0.82671
10:16:11|0.82671
10:16:12|0.82671
10:16:13|0.8264
10:16:16|0.8264
10:16:17|0.82626
10:16:17|0.82626
10:16:19|0.82571
10:16:20|0.82502
10:16:21|0.82502
10:16:21|0.82463
10:16:23|0.82463
10:16:24|0.82476
10:16:25|0.82476
10:16:26|0.82476
10:16:28|0.8244
10:16:28|0.82545
10:16:30|0.82586
10:16:30|0.82586
10:16:32|0.82586
10:16:33|0.82586
10:16:34|0.82627
10:16:35|0.82627
10:16:36|0.8267
10:16:37|0.82658
10:16:38|0.82686
10:16:39|0.82686
10:16:40|0.82676
10:16:41|0.82708
10:16:42|0.82708
10:16:43|0.82654
10:16:44|0.82654
10:16:45|0.82644
10:16:46|0.82595
10:16:47|0.82595
10:16:48|0.82595
10:16:49|0.82595
10:16:50|0.82595
10:16:51|0.82595
10:16:52|0.82595
10:16:54|0.82595
10:16:55|0.82571
10:16:55|0.82571
10:16:56|0.82571
10:16:57|0.82495
10:16:58|0.82495
10:16:59|0.82495
10:17:01|0.82495
10:17:01|0.82495
10:17:02|0.82495
10:17:04|0.82495
10:17:05|0.82495
10:17:06|0.82495
10:17:07|0.82495
10:17:07|0.82495
10:17:09|0.82526
10:17:10|0.82526
10:17:11|0.82526
10:17:12|0.82432
10:17:13|0.82432
10:17:14|0.82451
10:17:15|0.82422
10:17:17|0.8238
10:17:18|0.8238
10:17:19|0.8238
10:17:20|0.8238
10:17:21|0.82369
10:17:23|0.82341
10:17:24|0.82341
10:17:25|0.82326
10:17:26|0.82326
10:17:27|0.82312
10:17:28|0.82312
10:17:29|0.82312
10:17:30|0.82299
10:17:32|0.82467
10:17:32|0.8243
10:17:34|0.8243
10:17:35|0.8243
10:17:35|0.8243
10:17:36|0.82434
10:17:38|0.82434
10:17:39|0.82453
10:17:40|0.82453
10:17:41|0.82435
10:17:41|0.82435
10:17:42|0.82435
10:17:43|0.82435
10:17:44|0.82435
10:17:45|0.82435
10:17:46|0.82477
10:17:48|0.82477
10:17:48|0.82477
10:17:49|0.82477
10:17:50|0.82477
10:17:52|0.82476
10:17:53|0.82477
10:17:53|0.82505
10:17:55|0.82515
10:17:56|0.82515
10:17:57|0.82515
10:17:58|0.82515
10:17:59|0.82515
10:18:00|0.82515
10:18:01|0.82545
10:18:02|0.82586
10:18:03|0.82586
10:18:04|0.82554
10:18:05|0.82578
10:18:06|0.82578
10:18:07|0.82578
10:18:08|0.82578
10:18:09|0.82578
10:18:10|0.82578
10:18:11|0.82606
10:18:12|0.82589
10:18:13|0.82555
10:18:14|0.82544
10:18:15|0.8246
10:18:16|0.8241
10:18:18|0.82501
10:18:19|0.82501
10:18:20|0.82505
10:18:22|0.82545
10:18:22|0.82532
10:18:23|0.82532
10:18:25|0.82532
10:18:25|0.82532
10:18:27|0.82532
10:18:27|0.82532
10:18:28|0.82532
10:18:29|0.82532
10:18:30|0.82532
10:18:31|0.82532
10:18:33|0.82545
10:18:33|0.82586
10:18:34|0.82586
10:18:36|0.82586
10:18:37|0.82586
10:18:39|0.82586
10:18:40|0.82537
10:18:40|0.82508
10:18:41|0.82508
10:18:43|0.82463
10:18:44|0.8238
10:18:45|0.8238
10:18:45|0.8238
10:18:47|0.82423
10:18:48|0.82351
10:18:48|0.82333
10:18:50|0.82333
10:18:50|0.82301
10:18:52|0.82237
10:18:52|0.82225
10:18:53|0.82163
10:18:54|0.82123
10:18:56|0.82126
10:18:56|0.8208
10:18:57|0.82177
10:18:58|0.82194
10:19:00|0.82183
10:19:01|0.82181
10:19:02|0.82155
10:19:02|0.82155
10:19:03|0.82155
10:19:04|0.82183
10:19:06|0.82225
10:19:07|0.82142
10:19:08|0.82175
10:19:09|0.82181
10:19:10|0.82201
10:19:11|0.82201
10:19:11|0.823
10:19:13|0.823
10:19:13|0.823
10:19:15|0.823
10:19:15|0.823
10:19:16|0.82357
10:19:19|0.82384
10:19:20|0.82384
10:19:21|0.82384
10:19:22|0.82259
10:19:23|0.8226
10:19:25|0.823
10:19:25|0.82219
10:19:27|0.82219
10:19:27|0.82219
10:19:29|0.82166
10:19:30|0.82166
10:19:31|0.82094
10:19:32|0.82094
10:19:33|0.82094
10:19:34|0.82028
10:19:35|0.82003
10:19:36|0.82117
10:19:37|0.82117
10:19:38|0.8208
10:19:39|0.82207
10:19:41|0.8226
10:19:41|0.82291
10:19:43|0.82311
10:19:43|0.82336
10:19:44|0.82336
10:19:46|0.82336
10:19:47|0.82336
10:19:48|0.82259
10:19:49|0.82358
10:19:50|0.82237
10:19:50|0.8221
10:19:52|0.82246
10:19:53|0.82173
10:19:54|0.8212
10:19:55|0.8212
10:19:56|0.8212
10:19:57|0.8226
10:19:58|0.82325
10:19:59|0.82298
10:20:00|0.82149
10:20:01|0.82246
10:20:02|0.82246
10:20:03|0.82342
10:20:04|0.82282
10:20:05|0.82283
10:20:06|0.8225
10:20:07|0.82301
10:20:08|0.82344
10:20:09|0.82406
10:20:10|0.82317
10:20:11|0.82269
10:20:12|0.82293
10:20:13|0.82264
10:20:14|0.82323
10:20:15|0.82318
10:20:16|0.82334
10:20:17|0.82334
10:20:19|0.82166
10:20:20|0.82166
10:20:22|0.82209
10:20:23|0.82209
10:20:23|0.82209
10:20:25|0.82209
10:20:26|0.8219
10:20:27|0.82209
10:20:28|0.82209
10:20:29|0.82209
10:20:30|0.822
10:20:31|0.82199
10:20:32|0.82175
10:20:33|0.82175
10:20:33|0.82282
10:20:35|0.82282
10:20:36|0.82301
10:20:37|0.82207
10:20:38|0.82207
10:20:39|0.82207
10:20:40|0.82207
10:20:42|0.82199
10:20:43|0.82199
10:20:44|0.82199
10:20:44|0.82199
10:20:45|0.82246
10:20:46|0.8219
10:20:48|0.8219
10:20:49|0.8221
10:20:50|0.8221
10:20:50|0.82245
10:20:51|0.82245
10:20:52|0.8226
10:20:53|0.82286
10:20:54|0.82301
10:20:56|0.82341
10:20:56|0.82311
10:20:57|0.82342
10:20:59|0.82382
10:21:00|0.82382
10:21:00|0.82425
10:21:01|0.82477
10:21:02|0.82568
10:21:04|0.8265
10:21:05|0.82708
10:21:05|0.82754
10:21:06|0.82787
10:21:07|0.82775
10:21:09|0.82787
10:21:10|0.82787
10:21:10|0.82925
10:21:11|0.82951
10:21:13|0.82796
10:21:13|0.82833
10:21:14|0.82847
10:21:16|0.82844
10:21:17|0.82789
10:21:18|0.82774
10:21:18|0.82792
10:21:20|0.82831
10:21:21|0.82722
10:21:23|0.82789
10:21:24|0.82774
10:21:26|0.82751
10:21:27|0.82818
10:21:27|0.82818
10:21:29|0.82763
10:21:29|0.82763
10:21:31|0.82626
10:21:32|0.82635
10:21:33|0.82668
10:21:34|0.82712
10:21:35|0.82723
10:21:37|0.82717
10:21:38|0.82797
10:21:39|0.82754
10:21:39|0.82827
10:21:41|0.82827
10:21:41|0.82831
10:21:43|0.82826
10:21:44|0.82824
10:21:45|0.82824
10:21:46|0.82851
10:21:47|0.82836
10:21:48|0.82841
10:21:49|0.82843
10:21:50|0.82748
10:21:51|0.82789
10:21:52|0.82738
10:21:53|0.82707
10:21:54|0.82707
10:21:55|0.82747
10:21:56|0.82698
10:21:57|0.82698
10:21:58|0.82715
10:21:59|0.82715
10:22:00|0.82715
10:22:01|0.827
10:22:02|0.82679
10:22:03|0.827
10:22:04|0.828
10:22:05|0.828
10:22:06|0.82799
10:22:07|0.82858
10:22:08|0.82915
10:22:09|0.8292
10:22:10|0.8292
10:22:11|0.82915
10:22:12|0.8283
10:22:13|0.82856
10:22:14|0.82856
10:22:15|0.82839
10:22:16|0.82852
10:22:17|0.82852
10:22:18|0.82834
10:22:19|0.82889
10:22:21|0.82962
10:22:21|0.82946
10:22:23|0.82976
10:22:24|0.83021
10:22:26|0.83024
10:22:27|0.83034
10:22:27|0.83048
10:22:28|0.83119
10:22:30|0.83205
10:22:31|0.83242
10:22:32|0.83278
10:22:33|0.83303
10:22:34|0.83323
10:22:36|0.83311
10:22:37|0.83337
10:22:38|0.83239
10:22:38|0.83216
10:22:39|0.83289
10:22:41|0.8322
10:22:42|0.8325
10:22:43|0.8325
10:22:44|0.83278
10:22:44|0.83317
10:22:47|0.83317
10:22:48|0.83266
10:22:48|0.83274
10:22:49|0.83266
10:22:50|0.83266
10:22:52|0.83303
10:22:52|0.83216
10:22:53|0.83216
10:22:54|0.83226
10:22:55|0.83269
10:22:56|0.83269
10:22:57|0.83244
10:22:58|0.83244
10:22:59|0.83209
10:23:00|0.83196
10:23:01|0.83196
10:23:03|0.83122
10:23:04|0.83028
10:23:05|0.8304
10:23:05|0.8304
10:23:06|0.8304
10:23:07|0.8304
10:23:08|0.83075
10:23:10|0.83102
10:23:10|0.83231
10:23:11|0.83231
10:23:13|0.83198
10:23:13|0.83198
10:23:14|0.83238
10:23:16|0.83237
10:23:16|0.83196
10:23:18|0.83202
10:23:18|0.83188
10:23:19|0.83183
10:23:21|0.8323
10:23:22|0.83192
10:23:23|0.83268
10:23:24|0.83269
10:23:25|0.83292
10:23:26|0.83292
10:23:27|0.83292
10:23:29|0.83292
10:23:29|0.83281
10:23:30|0.83237
10:23:31|0.83238
10:23:33|0.83196
10:23:34|0.83138
10:23:35|0.83135
10:23:36|0.83103
10:23:37|0.83074
10:23:38|0.83056
10:23:40|0.83023
10:23:41|0.83028
10:23:41|0.83028
10:23:43|0.83031
10:23:43|0.82983
10:23:45|0.82983
10:23:46|0.82907
10:23:47|0.82907
10:23:48|0.82905
10:23:49|0.82905
10:23:50|0.82864
10:23:51|0.82856
10:23:52|0.82853
10:23:53|0.829
10:23:54|0.829
10:23:55|0.829
10:23:57|0.8283
10:23:58|0.82802
10:23:59|0.828
10:23:59|0.82826
10:24:01|0.82845
10:24:02|0.82912
10:24:02|0.82942
10:24:04|0.83075
10:24:04|0.83111
10:24:05|0.83165
10:24:07|0.83165
10:24:08|0.83056
10:24:09|0.83056
10:24:09|0.83055
10:24:11|0.83031
10:24:11|0.83018
10:24:13|0.83026
10:24:14|0.83041
10:24:15|0.83
10:24:16|0.82992
10:24:17|0.82978
10:24:17|0.82978
10:24:19|0.82952
10:24:20|0.82922
10:24:21|0.82938
10:24:21|0.82911
10:24:23|0.82887
10:24:24|0.82953
10:24:25|0.82953
10:24:27|0.82822
10:24:28|0.82838
10:24:29|0.82894
10:24:30|0.82953
10:24:31|0.82816
10:24:32|0.82778
10:24:33|0.82778
10:24:34|0.8279
10:24:35|0.82844
10:24:36|0.82894
10:24:37|0.82948
10:24:38|0.82979
10:24:39|0.82944
10:24:41|0.8291
10:24:41|0.82938
10:24:42|0.82879
10:24:43|0.82953
10:24:45|0.83049
10:24:45|0.83132
10:24:46|0.83156
10:24:48|0.83264
10:24:48|0.83223
10:24:49|0.83278
10:24:51|0.83278
10:24:51|0.83278
10:24:52|0.83297
10:24:53|0.83297
10:24:54|0.83297
10:24:55|0.83297
10:24:57|0.83297
10:24:57|0.83187
10:24:58|0.83297
10:24:59|0.83289
10:25:00|0.83289
10:25:01|0.83312
10:25:02|0.83312
10:25:03|0.83312
10:25:04|0.83342
10:25:05|0.83291
10:25:06|0.83237
10:25:08|0.83129
10:25:09|0.83034
10:25:09|0.83052
10:25:11|0.83089
10:25:12|0.83089
10:25:12|0.83075
10:25:14|0.83009
10:25:14|0.83075
10:25:16|0.83075
10:25:17|0.83075
10:25:18|0.82952
10:25:18|0.82912
10:25:20|0.82844
10:25:20|0.82834
10:25:22|0.82993
10:25:23|0.83034
10:25:25|0.83027
10:25:26|0.83033
10:25:28|0.82843
10:25:28|0.82916
10:25:29|0.82882
10:25:31|0.8296
10:25:32|0.82993
10:25:32|0.83025
10:25:34|0.83115
10:25:34|0.83147
10:25:36|0.83052
10:25:36|0.83192
10:25:38|0.83219
10:25:38|0.83257
10:25:39|0.83204
10:25:41|0.82982
10:25:42|0.83004
10:25:42|0.82927
10:25:44|0.82959
10:25:45|0.82959
10:25:46|0.82924
10:25:47|0.82936
10:25:48|0.82979
10:25:49|0.82931
10:25:50|0.82931
10:25:51|0.82931
10:25:52|0.82954
10:25:53|0.82877
10:25:54|0.82877
10:25:55|0.8283
10:25:56|0.82707
10:25:57|0.82749
10:25:58|0.82749
10:25:59|0.82732
10:26:00|0.82732
10:26:01|0.82799
10:26:02|0.82836
10:26:03|0.82874
10:26:04|0.82852
10:26:05|0.82852
10:26:07|0.82922
10:26:07|0.82953
10:26:08|0.83034
10:26:10|0.831
10:26:10|0.83043
10:26:11|0.83043
10:26:12|0.83132
10:26:13|0.83123
10:26:14|0.83123
10:26:15|0.83074
10:26:16|0.83106
10:26:17|0.83035
10:26:18|0.83066
10:26:19|0.82993
10:26:20|0.83075
10:26:21|0.83116
10:26:22|0.83081
10:26:24|0.8304
10:26:26|0.82979
10:26:27|0.83035
10:26:28|0.83069
10:26:30|0.8299
10:26:31|0.83034
10:26:31|0.82916
10:26:32|0.8288
10:26:33|0.82953
10:26:35|0.83025
10:26:36|0.83074
10:26:36|0.82992
10:26:37|0.82964
10:26:38|0.83017
10:26:39|0.82977
10:26:41|0.83038
10:26:41|0.82952
10:26:43|0.82952
10:26:43|0.82952
10:26:44|0.82952
10:26:45|0.8294
10:26:46|0.8294
10:26:48|0.82863
10:26:49|0.8294
10:26:50|0.8294
10:26:50|0.82953
10:26:52|0.82953
10:26:53|0.82993
10:26:54|0.82993
10:26:55|0.82993
10:26:56|0.82953
10:26:57|0.82946
10:26:58|0.82911
10:26:59|0.82915
10:27:00|0.82915
10:27:01|0.82953
10:27:02|0.82962
10:27:03|0.82872
10:27:04|0.82912
10:27:05|0.82809
10:27:06|0.82953
10:27:07|0.82953
10:27:09|0.83006
10:27:09|0.83006
10:27:11|0.82938
10:27:11|0.82938
10:27:12|0.82938
10:27:14|0.82938
10:27:14|0.82938
10:27:15|0.82952
10:27:16|0.82937
10:27:17|0.82953
10:27:18|0.82936
10:27:19|0.8299
10:27:20|0.8299
10:27:21|0.82911
10:27:23|0.8287
10:27:23|0.8287
10:27:24|0.8287
10:27:25|0.82871
10:27:27|0.82912
10:27:29|0.82894
10:27:30|0.82953
10:27:31|0.82953
10:27:32|0.82993
10:27:33|0.82993
10:27:34|0.82971
10:27:36|0.82971
10:27:36|0.82971
10:27:38|0.82947
10:27:38|0.82993
10:27:40|0.82947
10:27:41|0.82798
10:27:42|0.82664
10:27:43|0.82585
10:27:44|0.82586
10:27:45|0.82604
10:27:47|0.82778
10:27:47|0.82755
10:27:48|0.82681
10:27:49|0.82724
10:27:50|0.82724
10:27:51|0.82796
10:27:53|0.82796
10:27:54|0.82719
10:27:54|0.82719
10:27:56|0.82719
10:27:57|0.82708
10:27:57|0.82585
10:27:58|0.82585
10:27:59|0.82585
10:28:00|0.82605
10:28:02|0.82627
10:28:02|0.82821
10:28:04|0.82723
10:28:05|0.82723
10:28:06|0.82723
10:28:06|0.82838
10:28:07|0.82838
10:28:08|0.82754
10:28:10|0.82754
10:28:10|0.82754
10:28:11|0.82754
10:28:13|0.82754
10:28:14|0.82754
10:28:15|0.82893
10:28:15|0.8299
10:28:16|0.82993
10:28:17|0.83034
10:28:18|0.83034
10:28:20|0.82944
10:28:21|0.83011
10:28:21|0.83003
10:28:23|0.83003
10:28:23|0.8299
10:28:25|0.83034
10:28:26|0.83059
10:28:27|0.83117
10:28:28|0.83117
10:28:29|0.83167
10:28:30|0.83238
10:28:31|0.83236
10:28:32|0.83215
10:28:33|0.83201
10:28:34|0.832
10:28:35|0.83238
10:28:36|0.83238
10:28:37|0.83258
10:28:38|0.83279
10:28:39|0.83279
10:28:41|0.83279
10:28:41|0.83279
10:28:42|0.83347
10:28:43|0.83386
10:28:44|0.83439
10:28:45|0.83482
10:28:47|0.83452
10:28:48|0.83483
10:28:49|0.83467
10:28:49|0.8349
10:28:50|0.83591
10:28:51|0.83597
10:28:52|0.83562
10:28:54|0.83562
10:28:55|0.83428
10:28:56|0.83475
10:28:57|0.83422
10:28:57|0.83404
10:28:59|0.83365
10:28:59|0.8352
10:29:01|0.83513
10:29:02|0.83513
10:29:03|0.83428
10:29:03|0.83459
10:29:06|0.83423
10:29:07|0.83377
10:29:07|0.83442
10:29:08|0.8341
10:29:10|0.8333
10:29:10|0.83315
10:29:11|0.83327
10:29:12|0.8329
10:29:13|0.83296
10:29:15|0.83363
10:29:15|0.83364
10:29:16|0.835
10:29:17|0.83474
10:29:18|0.83543
10:29:19|0.83564
10:29:20|0.83564
10:29:21|0.83546
10:29:22|0.83605
10:29:24|0.83691
10:29:25|0.83635
10:29:26|0.83648
10:29:27|0.83612
10:29:28|0.83513
10:29:29|0.83534
10:29:30|0.83562
10:29:31|0.83593
10:29:32|0.83556
10:29:33|0.83441
10:29:35|0.83482
10:29:36|0.83458
10:29:37|0.83398
10:29:37|0.83452
10:29:38|0.83496
10:29:39|0.83523
10:29:41|0.83524
10:29:41|0.83678
10:29:43|0.8369
10:29:43|0.83628
10:29:45|0.83691
10:29:46|0.83679
10:29:47|0.83705
10:29:48|0.83738
10:29:48|0.83636
10:29:50|0.83746
10:29:51|0.83711
10:29:52|0.83669
10:29:53|0.83669
10:29:54|0.83628
10:29:55|0.83682
10:29:56|0.83745
10:29:57|0.83739
10:29:57|0.83739
10:29:58|0.83762
10:30:00|0.83726
10:30:01|0.83644
10:30:02|0.8353
10:30:03|0.835
10:30:04|0.83564
10:30:05|0.83551
10:30:07|0.8343
10:30:09|0.83401
10:30:09|0.83395
10:30:10|0.83343
10:30:11|0.83356
10:30:12|0.83594
10:30:14|0.83645
10:30:14|0.8358
10:30:16|0.83646
10:30:17|0.83588
10:30:18|0.83648
10:30:19|0.83621
10:30:20|0.83613
10:30:21|0.83641
10:30:22|0.83644
10:30:24|0.83552
10:30:24|0.8346
10:30:25|0.83366
10:30:26|0.83425
10:30:28|0.83366
10:30:30|0.8329
10:30:31|0.83304
10:30:31|0.83304
10:30:33|0.83321
10:30:34|0.83321
10:30:35|0.83272
10:30:37|0.83125
10:30:38|0.83198
10:30:38|0.83187
10:30:40|0.83149
10:30:40|0.83147
10:30:41|0.83125
10:30:42|0.83077
10:30:44|0.8321
10:30:45|0.83222
10:30:45|0.833
10:30:47|0.833
10:30:49|0.83128
10:30:50|0.83158
10:30:51|0.8315
10:30:51|0.83109
10:30:53|0.83074
10:30:54|0.83061
10:30:54|0.82992
10:30:56|0.82911
10:30:57|0.82819
10:30:58|0.82845
10:30:58|0.82789
10:31:00|0.82736
10:31:01|0.82796
10:31:02|0.82715
10:31:03|0.82549
10:31:04|0.82707
10:31:05|0.8288
10:31:06|0.83034
10:31:06|0.83029
10:31:07|0.8295
10:31:09|0.82888
10:31:10|0.82888
10:31:11|0.82876
10:31:11|0.82927
10:31:13|0.82927
10:31:14|0.83
10:31:15|0.83151
10:31:16|0.83193
10:31:17|0.83264
10:31:17|0.83264
10:31:19|0.83199
10:31:20|0.83243
10:31:21|0.83322
10:31:22|0.8342
10:31:23|0.83428
10:31:24|0.83419
10:31:25|0.83403
10:31:26|0.83291
10:31:27|0.83264
10:31:29|0.83307
10:31:29|0.83307
10:31:31|0.83264
10:31:32|0.83227
10:31:33|0.83253
10:31:34|0.8331
10:31:35|0.83242
10:31:37|0.83418
10:31:37|0.83443
10:31:38|0.83478
10:31:39|0.83397
10:31:41|0.83482
10:31:42|0.83523
10:31:43|0.83576
10:31:44|0.83623
10:31:45|0.83598
10:31:46|0.83597
10:31:46|0.83597
10:31:48|0.83597
10:31:49|0.83597
10:31:50|0.83527
10:31:51|0.83527
10:31:52|0.83568
10:31:53|0.83555
10:31:54|0.83563
10:31:54|0.83563
10:31:56|0.83582
10:31:57|0.83605
10:31:58|0.83731
10:31:59|0.83636
10:32:00|0.83642
10:32:01|0.83783
10:32:02|0.83807
10:32:03|0.83773
10:32:04|0.83829
10:32:05|0.8377
10:32:06|0.83816
10:32:07|0.8377
10:32:08|0.83879
10:32:10|0.8372
10:32:10|0.83644
10:32:11|0.83563
10:32:13|0.83627
10:32:14|0.83655
10:32:14|0.83694
10:32:15|0.83694
10:32:16|0.83657
10:32:17|0.83617
10:32:18|0.83552
10:32:19|0.83686
10:32:21|0.83674
10:32:21|0.83708
10:32:22|0.83568
10:32:23|0.83468
10:32:25|0.83441
10:32:26|0.83343
10:32:26|0.83287
10:32:28|0.83248
10:32:28|0.83382
10:32:30|0.83552
10:32:32|0.83564
10:32:34|0.83654
10:32:35|0.8361
10:32:36|0.83641
10:32:36|0.83686
10:32:38|0.83686
10:32:38|0.83654
10:32:40|0.83654
10:32:40|0.83654
10:32:42|0.83617
10:32:43|0.83557
10:32:44|0.8355
10:32:44|0.83566
10:32:46|0.83584
10:32:47|0.83638
10:32:48|0.83626
10:32:49|0.83552
10:32:49|0.83552
10:32:51|0.83522
10:32:52|0.83522
10:32:53|0.83538
10:32:54|0.8352
10:32:55|0.8352
10:32:56|0.834
10:32:57|0.83367
10:32:58|0.83373
10:32:59|0.8343
10:33:00|0.83366
10:33:01|0.83401
10:33:02|0.83468
10:33:03|0.83468
10:33:05|0.83441
10:33:06|0.83405
10:33:06|0.83357
10:33:08|0.8341
10:33:09|0.83344
10:33:10|0.83401
10:33:11|0.83401
10:33:12|0.83401
10:33:13|0.8344
10:33:14|0.8329
10:33:15|0.83273
10:33:16|0.83265
10:33:17|0.8316
10:33:18|0.83112
10:33:20|0.83246
10:33:21|0.83138
10:33:22|0.83202
10:33:23|0.83202
10:33:24|0.83095
10:33:25|0.8311
10:33:26|0.83145
10:33:27|0.83161
10:33:28|0.83176
10:33:29|0.83257
10:33:30|0.83224
10:33:31|0.83188
10:33:33|0.83194
10:33:33|0.83155
10:33:34|0.83115
10:33:36|0.83113
10:33:37|0.83159
10:33:38|0.83159
10:33:40|0.8316
10:33:41|0.83216
10:33:41|0.8317
10:33:42|0.83134
10:33:43|0.83134
10:33:44|0.83074
10:33:45|0.83097
10:33:47|0.8307
10:33:47|0.8307
10:33:48|0.83047
10:33:49|0.83076
10:33:50|0.83069
10:33:52|0.83091
10:33:53|0.8307
10:33:53|0.8307
10:33:54|0.83094
10:33:56|0.83106
10:33:56|0.83089
10:33:57|0.83197
10:33:58|0.83136
10:33:59|0.83136
10:34:00|0.83136
10:34:02|0.83193
10:34:03|0.83197
10:34:03|0.83189
10:34:05|0.83147
10:34:05|0.83147
10:34:06|0.83033
10:34:07|0.83033
10:34:09|0.83033
10:34:09|0.83016
10:34:11|0.83016
10:34:11|0.82993
10:34:13|0.82993
10:34:13|0.82993
10:34:14|0.82993
10:34:15|0.82993
10:34:17|0.82969
10:34:17|0.83034
10:34:18|0.83009
10:34:20|0.82971
10:34:21|0.82952
10:34:21|0.82887
10:34:22|0.82887
10:34:23|0.8293
10:34:24|0.8293
10:34:25|0.8293
10:34:26|0.8293
10:34:27|0.82986
10:34:28|0.83006
10:34:29|0.83075
10:34:31|0.83075
10:34:32|0.83075
10:34:33|0.83075
10:34:33|0.83038
10:34:34|0.83038
10:34:36|0.83029
10:34:37|0.83029
10:34:38|0.83048
10:34:39|0.8304
10:34:39|0.82992
10:34:41|0.8294
10:34:42|0.82958
10:34:44|0.82932
10:34:44|0.82932
10:34:45|0.82932
10:34:47|0.82932
10:34:47|0.82998
10:34:48|0.82998
10:34:49|0.82979
10:34:50|0.82979
10:34:51|0.82979
10:34:52|0.82952
10:34:53|0.82952
10:34:54|0.82911
10:34:56|0.83002
10:34:57|0.82984
10:34:59|0.82984
10:34:59|0.82984
10:35:00|0.82911
10:35:01|0.83002
10:35:03|0.83146
10:35:03|0.82995
10:35:05|0.8305
10:35:06|0.82995
10:35:07|0.82934
10:35:08|0.82993
10:35:09|0.83032
10:35:11|0.82924
10:35:12|0.82993
10:35:12|0.8297
10:35:14|0.8297
10:35:15|0.83107
10:35:16|0.83107
10:35:17|0.83043
10:35:18|0.83192
10:35:19|0.83228
10:35:20|0.83213
10:35:21|0.83213
10:35:22|0.83213
10:35:23|0.83142
10:35:24|0.8315
10:35:25|0.8315
10:35:26|0.82996
10:35:28|0.83075
10:35:28|0.83074
10:35:29|0.82958
10:35:30|0.82948
10:35:32|0.829
10:35:33|0.82993
10:35:34|0.83003
10:35:35|0.82966
10:35:36|0.8287
10:35:37|0.8283
10:35:38|0.8287
10:35:39|0.82888
10:35:40|0.82882
10:35:41|0.82882
10:35:43|0.82905
10:35:44|0.82912
10:35:45|0.82814
10:35:46|0.8277
10:35:47|0.827
10:35:48|0.82667
10:35:49|0.82701
10:35:50|0.82628
10:35:51|0.82628
10:35:52|0.82711
10:35:53|0.82711
10:35:54|0.82711
10:35:55|0.82667
10:35:56|0.82667
10:35:57|0.82684
10:35:58|0.82667
10:35:59|0.82667
10:36:00|0.82222
10:36:01|0.8245
10:36:02|0.82477
10:36:03|0.82449
10:36:04|0.82494
10:36:05|0.82555
10:36:07|0.82639
10:36:07|0.82639
10:36:08|0.82596
10:36:10|0.82544
10:36:10|0.82504
10:36:12|0.82537
10:36:13|0.82542
10:36:14|0.82545
10:36:15|0.82533
10:36:16|0.82533
10:36:17|0.82525
10:36:18|0.8245
10:36:19|0.82505
10:36:20|0.82496
10:36:21|0.82422
10:36:22|0.82425
10:36:23|0.82488
10:36:24|0.82488
10:36:25|0.82544
10:36:26|0.82463
10:36:27|0.82463
10:36:28|0.82505
10:36:29|0.82421
10:36:30|0.82421
10:36:31|0.82404
10:36:33|0.82423
10:36:34|0.82423
10:36:36|0.82494
10:36:36|0.82539
10:36:38|0.82539
10:36:38|0.82539
10:36:40|0.8246
10:36:40|0.8246
10:36:42|0.82457
10:36:42|0.82418
10:36:43|0.82477
10:36:45|0.82443
10:36:45|0.823
10:36:47|0.82342
10:36:48|0.82341
10:36:49|0.82423
10:36:49|0.82423
10:36:51|0.82463
10:36:51|0.82464
10:36:53|0.82464
10:36:54|0.82491
10:36:55|0.82498
10:36:55|0.82538
10:36:57|0.82522
10:36:58|0.82586
10:36:59|0.82533
10:37:01|0.8264
10:37:01|0.8264
10:37:04|0.8264
10:37:04|0.82781
10:37:05|0.82781
10:37:06|0.82796
10:37:07|0.82799
10:37:08|0.82829
10:37:09|0.82831
10:37:10|0.82781
10:37:12|0.82754
10:37:12|0.82697
10:37:13|0.82585
10:37:14|0.82564
10:37:15|0.82657
10:37:16|0.82667
10:37:18|0.82504
10:37:18|0.82545
10:37:19|0.82533
10:37:20|0.82567
10:37:21|0.82567
10:37:22|0.82567
10:37:24|0.82533
10:37:25|0.82533
10:37:25|0.82533
10:37:26|0.82533
10:37:27|0.82627
10:37:28|0.82627
10:37:29|0.82569
10:37:30|0.82569
10:37:31|0.8262
10:37:33|0.82567
10:37:34|0.82586
10:37:36|0.82527
10:37:37|0.82532
10:37:38|0.82477
10:37:39|0.82501
10:37:41|0.82501
10:37:41|0.82544
10:37:42|0.82621
10:37:44|0.8262
10:37:44|0.82581
10:37:46|0.82581
10:37:46|0.82626
10:37:47|0.82626
10:37:48|0.8273
10:37:49|0.8271
10:37:51|0.8271
10:37:52|0.82646
10:37:53|0.82548
10:37:54|0.82573
10:37:55|0.82573
10:37:56|0.82585
10:37:57|0.82613
10:37:58|0.82613
10:37:59|0.82665
10:38:00|0.82544
10:38:01|0.82477
10:38:02|0.82524
10:38:03|0.82545
10:38:04|0.82554
10:38:05|0.825
10:38:06|0.82545
10:38:08|0.82545
10:38:08|0.82545
10:38:09|0.82524
10:38:11|0.82524
10:38:12|0.82556
10:38:12|0.82656
10:38:13|0.82623
10:38:15|0.82623
10:38:16|0.82623
10:38:17|0.82623
10:38:17|0.826
10:38:18|0.82581
10:38:19|0.82581
10:38:21|0.82448
10:38:21|0.82505
10:38:22|0.825
10:38:24|0.825
10:38:24|0.825
10:38:25|0.825
10:38:26|0.82535
10:38:27|0.82634
10:38:28|0.82658
10:38:29|0.82658
10:38:30|0.82581
10:38:31|0.82593
10:38:32|0.82593
10:38:34|0.82544
10:38:34|0.82499
10:38:36|0.8249
10:38:36|0.8249
10:38:38|0.82442
10:38:40|0.824
10:38:41|0.82389
10:38:41|0.82389
10:38:43|0.82381
10:38:43|0.82381
10:38:44|0.82381
10:38:46|0.82418
10:38:46|0.82433
10:38:47|0.82433
10:38:48|0.82433
10:38:50|0.82433
10:38:51|0.82433
10:38:51|0.82351
10:38:52|0.82351
10:38:53|0.82351
10:38:54|0.82351
10:38:56|0.82351
10:38:57|0.82363
10:38:57|0.82363
10:38:59|0.82363
10:38:59|0.82363
10:39:00|0.82347
10:39:01|0.82548
10:39:02|0.82595
10:39:03|0.82438
10:39:04|0.82438
10:39:05|0.82556
10:39:07|0.82556
10:39:07|0.82543
10:39:09|0.82544
10:39:10|0.82649
10:39:11|0.8267
10:39:12|0.8267
10:39:13|0.82723
10:39:14|0.82723
10:39:15|0.82789
10:39:16|0.82789
10:39:17|0.8279
10:39:18|0.8279
10:39:19|0.82781
10:39:21|0.82781
10:39:21|0.82781
10:39:22|0.82846
10:39:24|0.82804
10:39:24|0.82804
10:39:26|0.82874
10:39:26|0.82828
10:39:28|0.82828
10:39:28|0.82828
10:39:29|0.82814
10:39:30|0.82808
10:39:31|0.82808
10:39:33|0.82748
10:39:33|0.82712
10:39:34|0.82712
10:39:36|0.82712
10:39:37|0.82712
10:39:39|0.82712
10:39:40|0.82707
10:39:41|0.82719
10:39:43|0.82719
10:39:44|0.82719
10:39:44|0.82749
10:39:46|0.82749
10:39:47|0.8279
10:39:48|0.82774
10:39:49|0.82797
10:39:50|0.82797
10:39:51|0.82812
10:39:52|0.8286
10:39:53|0.82866
10:39:55|0.82962
10:39:56|0.82962
10:39:56|0.8307
10:39:58|0.8307
10:39:59|0.8307
10:40:00|0.8307
10:40:01|0.8307
10:40:02|0.83066
10:40:04|0.83075
10:40:04|0.83006
10:40:06|0.83073
10:40:07|0.83029
10:40:08|0.82992
10:40:09|0.83023
10:40:10|0.83023
10:40:11|0.83023
10:40:12|0.83023
10:40:13|0.83049
10:40:14|0.83109
10:40:15|0.83232
10:40:16|0.83217
10:40:17|0.83217
10:40:18|0.83212
10:40:19|0.83212
10:40:20|0.83171
10:40:21|0.83143
10:40:23|0.83095
10:40:23|0.83079
10:40:24|0.83075
10:40:25|0.83048
10:40:26|0.83033
10:40:27|0.82963
10:40:29|0.82965
10:40:29|0.82965
10:40:30|0.82975
10:40:32|0.82952
10:40:33|0.829
10:40:33|0.82875
10:40:34|0.82837
10:40:36|0.8289
10:40:37|0.82912
10:40:38|0.82937
10:40:39|0.82953
10:40:41|0.82953
10:40:42|0.82953
10:40:43|0.82953
10:40:44|0.82993
10:40:44|0.82993
10:40:46|0.82954
10:40:47|0.82976
10:40:47|0.82911
10:40:49|0.82928
10:40:50|0.82928
10:40:51|0.8287
10:40:53|0.82914
10:40:53|0.82914
10:40:55|0.82914
10:40:56|0.82863
10:40:57|0.82838
10:40:58|0.82838
10:40:58|0.82838
10:40:59|0.82838
10:41:01|0.82838
10:41:02|0.82871
10:41:02|0.82871
10:41:04|0.82871
10:41:05|0.82866
10:41:06|0.82839
10:41:06|0.82838
10:41:07|0.82688
10:41:09|0.82637
10:41:10|0.82681
10:41:11|0.82681
10:41:12|0.82676
10:41:13|0.82676
10:41:14|0.82676
10:41:15|0.82676
10:41:16|0.82707
10:41:17|0.82707
10:41:18|0.82708
10:41:19|0.82708
10:41:21|0.82708
10:41:22|0.82726
10:41:23|0.82726
10:41:23|0.82726
10:41:24|0.82831
10:41:25|0.82828
10:41:27|0.82828
10:41:27|0.82782
10:41:28|0.82782
10:41:30|0.82782
10:41:31|0.82782
10:41:32|0.82782
10:41:33|0.82781
10:41:34|0.82782
10:41:35|0.82782
10:41:37|0.82782
10:41:38|0.82858
10:41:39|0.82836
10:41:40|0.82783
10:41:41|0.82783
10:41:43|0.82775
10:41:44|0.8277
10:41:44|0.8277
10:41:45|0.82891
10:41:46|0.82891
10:41:47|0.82912
10:41:48|0.82922
10:41:50|0.82942
10:41:51|0.82964
10:41:51|0.82993
10:41:52|0.82993
10:41:54|0.82993
10:41:55|0.83019
10:41:56|0.82952
10:41:56|0.82952
10:41:58|0.82989
10:41:59|0.82964
10:42:00|0.82964
10:42:01|0.82996
10:42:02|0.83048
10:42:03|0.83048
10:42:04|0.83036
10:42:05|0.83036
10:42:06|0.83085
10:42:07|0.83049
10:42:08|0.83031
10:42:09|0.83014
10:42:11|0.82952
10:42:11|0.82916
10:42:12|0.82906
10:42:13|0.82895
10:42:14|0.82927
10:42:15|0.82927
10:42:16|0.8295
10:42:17|0.8295
10:42:18|0.82912
10:42:19|0.82977
10:42:20|0.82931
10:42:21|0.82924
10:42:23|0.82914
10:42:23|0.82922
10:42:24|0.82885
10:42:25|0.82922
10:42:26|0.82851
10:42:28|0.82921
10:42:28|0.82943
10:42:30|0.82894
10:42:32|0.82848
10:42:32|0.82848
10:42:33|0.82825
10:42:34|0.82821
10:42:35|0.82818
10:42:37|0.82792
10:42:38|0.82826
10:42:38|0.82828
10:42:40|0.82898
10:42:41|0.82898
10:42:43|0.82859
10:42:43|0.82859
10:42:44|0.82859
10:42:46|0.82863
10:42:46|0.82867
10:42:48|0.82838
10:42:49|0.82859
10:42:50|0.82859
10:42:51|0.82752
10:42:52|0.82748
10:42:53|0.82759
10:42:55|0.82736
10:42:55|0.82728
10:42:56|0.82714
10:42:57|0.82726
10:42:59|0.82726
10:42:59|0.82726
10:43:00|0.82705
10:43:01|0.82667
10:43:03|0.82691
10:43:03|0.82691
10:43:04|0.82647
10:43:06|0.82642
10:43:06|0.82663
10:43:07|0.82527
10:43:09|0.82503
10:43:09|0.82606
10:43:10|0.82606
10:43:11|0.8256
10:43:12|0.8256
10:43:13|0.82527
10:43:14|0.82486
10:43:15|0.82508
10:43:17|0.82508
10:43:17|0.8251
10:43:18|0.8252
10:43:20|0.8252
10:43:21|0.82463
10:43:22|0.82422
10:43:22|0.82422
10:43:23|0.82445
10:43:24|0.82421
10:43:25|0.82421
10:43:26|0.82363
10:43:27|0.82417
10:43:29|0.82417
10:43:30|0.82423
10:43:30|0.82509
10:43:31|0.82544
10:43:32|0.82545
10:43:34|0.82545
10:43:35|0.82492
10:43:36|0.82546
10:43:36|0.82546
10:43:39|0.82604
10:43:40|0.82544
10:43:41|0.82527
10:43:42|0.82549
10:43:43|0.82644
10:43:44|0.82644
10:43:45|0.82655
10:43:46|0.82669
10:43:47|0.8273
10:43:48|0.8266
10:43:49|0.8266
10:43:50|0.82601
10:43:51|0.82604
10:43:52|0.82602
10:43:53|0.82597
10:43:54|0.82586
10:43:55|0.82544
10:43:56|0.82504
10:43:58|0.82504
10:43:59|0.825
10:44:00|0.825
10:44:01|0.825
10:44:02|0.82395
10:44:03|0.82379
10:44:04|0.82359
10:44:05|0.82359
10:44:06|0.82423
10:44:07|0.82341
10:44:08|0.82341
10:44:09|0.82365
10:44:10|0.82399
10:44:11|0.82341
10:44:12|0.82341
10:44:13|0.82341
10:44:14|0.82341
10:44:15|0.82341
10:44:16|0.82341
10:44:17|0.82341
10:44:18|0.82299
10:44:19|0.82301
10:44:20|0.82406
10:44:21|0.82381
10:44:22|0.82381
10:44:23|0.82367
10:44:24|0.82399
10:44:25|0.82339
10:44:27|0.82415
10:44:28|0.82414
10:44:29|0.8238
10:44:29|0.8238
10:44:31|0.82423
10:44:32|0.82423
10:44:32|0.82423
10:44:34|0.82423
10:44:35|0.82423
10:44:36|0.82423
10:44:37|0.82431
10:44:38|0.82431
10:44:38|0.82381
10:44:40|0.82381
10:44:41|0.824
10:44:42|0.824
10:44:43|0.82382
10:44:44|0.82415
10:44:45|0.82393
10:44:46|0.82389
10:44:47|0.82395
10:44:48|0.82395
10:44:49|0.82395
10:44:50|0.82382
10:44:51|0.82381
10:44:52|0.82381
10:44:53|0.82381
10:44:54|0.82351
10:44:55|0.82316
10:44:56|0.82318
10:44:57|0.82356
10:44:58|0.82356
10:45:00|0.82356
10:45:01|0.82356
10:45:01|0.82356
10:45:03|0.82301
10:45:03|0.823
10:45:04|0.823
10:45:05|0.82315
10:45:06|0.82315
10:45:07|0.82315
10:45:08|0.82235
10:45:09|0.82263
10:45:11|0.82271
10:45:12|0.82271
10:45:13|0.8233
10:45:14|0.82368
10:45:15|0.82428
10:45:16|0.82428
10:45:17|0.82428
10:45:17|0.82505
10:45:19|0.82435
10:45:19|0.82435
10:45:21|0.82435
10:45:22|0.82444
10:45:23|0.8243
10:45:25|0.82398
10:45:25|0.82463
10:45:26|0.82463
10:45:28|0.82463
10:45:28|0.82482
10:45:29|0.82482
10:45:31|0.82454
10:45:31|0.82462
10:45:32|0.82474
10:45:33|0.82463
10:45:35|0.82473
10:45:36|0.82473
10:45:36|0.82429
10:45:37|0.82423
10:45:38|0.824
10:45:40|0.824
10:45:41|0.82374
10:45:43|0.82342
10:45:44|0.82324
10:45:45|0.82382
10:45:46|0.82398
10:45:47|0.82398
10:45:49|0.8238
10:45:50|0.82383
10:45:51|0.82343
10:45:51|0.82374
10:45:53|0.82374
10:45:54|0.8235
10:45:54|0.82341
10:45:56|0.82315
10:45:56|0.82316
10:45:57|0.8237
10:45:59|0.82382
10:46:00|0.82406
10:46:01|0.82406
10:46:02|0.82343
10:46:02|0.823
10:46:04|0.823
10:46:05|0.82298
10:46:06|0.82326
10:46:07|0.8237
10:46:07|0.82374
10:46:09|0.82291
10:46:10|0.82291
10:46:11|0.82291
10:46:12|0.82322
10:46:13|0.82348
10:46:13|0.82322
10:46:15|0.82352
10:46:16|0.82352
10:46:17|0.82386
10:46:18|0.82423
10:46:19|0.82423
10:46:20|0.82423
10:46:21|0.82429
10:46:22|0.82429
10:46:23|0.82429
10:46:24|0.82427
10:46:25|0.82427
10:46:26|0.82444
10:46:28|0.82464
10:46:28|0.82477
10:46:29|0.825
10:46:30|0.82533
10:46:32|0.82515
10:46:32|0.826
10:46:33|0.82614
10:46:34|0.82702
10:46:35|0.82659
10:46:36|0.82643
10:46:37|0.82634
10:46:38|0.8261
10:46:39|0.82666
10:46:40|0.8268
10:46:41|0.8265
10:46:43|0.82632
10:46:44|0.82663
10:46:45|0.82663
10:46:46|0.82668
10:46:47|0.827
10:46:47|0.82708
10:46:49|0.82756
10:46:50|0.82724
10:46:50|0.82756
10:46:51|0.82756
10:46:52|0.82757
10:46:53|0.82783
10:46:55|0.82783
10:46:56|0.82707
10:46:57|0.82707
10:46:58|0.82762
10:46:59|0.82762
10:47:00|0.82796
10:47:01|0.82814
10:47:02|0.82862
10:47:03|0.82881
10:47:04|0.82912
10:47:06|0.82969
10:47:06|0.82969
10:47:07|0.83031
10:47:08|0.83031
10:47:09|0.83016
10:47:10|0.82986
10:47:11|0.82991
10:47:13|0.83
10:47:13|0.83018
10:47:14|0.83024
10:47:15|0.83034
10:47:17|0.83085
10:47:18|0.83085
10:47:18|0.83085
10:47:20|0.83085
10:47:20|0.8316
10:47:21|0.83192
10:47:23|0.83186
10:47:24|0.83137
10:47:25|0.83148
10:47:26|0.83176
10:47:26|0.83177
10:47:28|0.83256
10:47:29|0.83246
10:47:29|0.83194
10:47:30|0.83138
10:47:32|0.83115
10:47:32|0.83194
10:47:34|0.83167
10:47:35|0.83185
10:47:35|0.83164
10:47:36|0.83126
10:47:38|0.83031
10:47:39|0.83075
10:47:40|0.83037
10:47:41|0.83041
10:47:42|0.83076
10:47:43|0.83032
10:47:44|0.82993
10:47:45|0.82993
10:47:47|0.82933
10:47:48|0.82982
10:47:49|0.83005
10:47:51|0.83007
10:47:52|0.83007
10:47:53|0.83005
10:47:54|0.83019
10:47:55|0.82963
10:47:56|0.82963
10:47:57|0.82963
10:47:58|0.83156
10:48:00|0.83188
10:48:00|0.83164
10:48:02|0.83074
10:48:03|0.83033
10:48:03|0.82956
10:48:04|0.82984
10:48:06|0.82991
10:48:07|0.82952
10:48:07|0.82901
10:48:09|0.82879
10:48:10|0.82953
10:48:11|0.82915
10:48:11|0.82928
10:48:13|0.82996
10:48:14|0.83004
10:48:15|0.82945
10:48:15|0.8295
10:48:16|0.82925
10:48:18|0.82912
10:48:19|0.82874
10:48:20|0.8283
10:48:21|0.82843
10:48:22|0.82858
10:48:22|0.8292
10:48:23|0.8292
10:48:25|0.82852
10:48:26|0.82874
10:48:27|0.82885
10:48:29|0.82867
10:48:29|0.82867
10:48:30|0.8287
10:48:31|0.82833
10:48:33|0.82833
10:48:34|0.82867
10:48:35|0.82867
10:48:36|0.82895
10:48:37|0.82903
10:48:38|0.82845
10:48:40|0.8283
10:48:40|0.8283
10:48:41|0.82799
10:48:43|0.82777
10:48:44|0.82777
10:48:45|0.82777
10:48:46|0.82777
10:48:47|0.82777
10:48:48|0.8281
10:48:49|0.82819
10:48:51|0.82819
10:48:52|0.82917
10:48:52|0.82917
10:48:53|0.8293
10:48:55|0.8293
10:48:56|0.8293
10:48:56|0.82898
10:48:58|0.82916
10:48:59|0.82916
10:49:00|0.82916
10:49:01|0.8283
10:49:02|0.82797
10:49:03|0.82797
10:49:05|0.82761
10:49:06|0.82789
10:49:06|0.82736
10:49:08|0.82731
10:49:09|0.82734
10:49:10|0.82782
10:49:10|0.82782
10:49:11|0.82749
10:49:13|0.82749
10:49:13|0.82749
10:49:15|0.82749
10:49:15|0.82749
10:49:16|0.82749
10:49:18|0.82749
10:49:19|0.82826
10:49:20|0.82826
10:49:21|0.82804
10:49:21|0.82804
10:49:23|0.82804
10:49:24|0.82812
10:49:25|0.82812
10:49:26|0.82731
10:49:27|0.8279
10:49:28|0.8279
10:49:30|0.82781
10:49:31|0.82748
10:49:31|0.82819
10:49:32|0.82819
10:49:33|0.82819
10:49:34|0.82808
10:49:36|0.82819
10:49:36|0.82819
10:49:37|0.82771
10:49:39|0.82771
10:49:39|0.82771
10:49:40|0.82771
10:49:42|0.82771
10:49:42|0.82771
10:49:44|0.82802
10:49:46|0.828
10:49:47|0.828
10:49:48|0.828
10:49:49|0.82811
10:49:51|0.82811
10:49:51|0.82819
10:49:53|0.82819
10:49:53|0.82819
10:49:55|0.82831
10:49:55|0.82831
10:49:57|0.82825
10:49:58|0.82825
10:49:59|0.82806
10:49:59|0.82806
10:50:00|0.82802
10:50:01|0.82769
10:50:03|0.82699
10:50:04|0.82699
10:50:05|0.82713
10:50:07|0.82574
10:50:07|0.82574
10:50:08|0.82603
10:50:10|0.82571
10:50:11|0.82571
10:50:11|0.8253
10:50:12|0.82523
10:50:14|0.82523
10:50:15|0.82528
10:50:16|0.82528
10:50:17|0.82528
10:50:18|0.82504
10:50:19|0.82504
10:50:21|0.82502
10:50:22|0.82496
10:50:22|0.82497
10:50:23|0.82496
10:50:24|0.82496
10:50:25|0.82462
10:50:27|0.82461
10:50:28|0.82385
10:50:28|0.82274
10:50:30|0.82274
10:50:30|0.82209
10:50:31|0.82209
10:50:32|0.82209
10:50:34|0.82292
10:50:34|0.82292
10:50:35|0.82299
10:50:36|0.82299
10:50:38|0.82201
10:50:38|0.822
10:50:39|0.82191
10:50:40|0.82219
10:50:41|0.8224
10:50:42|0.82276
10:50:43|0.82276
10:50:45|0.82276
10:50:46|0.8229
10:50:47|0.82301
10:50:48|0.82321
10:50:49|0.82339
10:50:50|0.82292
10:50:51|0.82292
10:50:52|0.82259
10:50:54|0.82282
10:50:55|0.82282
10:50:55|0.82202
10:50:58|0.82242
10:50:59|0.82242
10:50:59|0.82218
10:51:00|0.82218
10:51:01|0.8219
10:51:03|0.82182
10:51:04|0.82202
10:51:04|0.82214
10:51:06|0.82173
10:51:06|0.82219
10:51:07|0.82219
10:51:08|0.82319
10:51:10|0.82312
10:51:10|0.82252
10:51:11|0.82252
10:51:12|0.82306
10:51:13|0.82302
10:51:14|0.82302
10:51:15|0.8232
10:51:17|0.8232
10:51:17|0.82305
10:51:19|0.824
10:51:20|0.82424
10:51:21|0.82464
10:51:21|0.82464
10:51:23|0.82464
10:51:23|0.82477
10:51:25|0.82481
10:51:26|0.82433
10:51:27|0.82443
10:51:28|0.82459
10:51:29|0.82448
10:51:30|0.82448
10:51:31|0.82415
10:51:32|0.8252
10:51:32|0.82518
10:51:34|0.82537
10:51:35|0.82545
10:51:35|0.8258
10:51:37|0.82545
10:51:37|0.82569
10:51:39|0.82553
10:51:40|0.82609
10:51:40|0.82564
10:51:41|0.82595
10:51:43|0.82594
10:51:44|0.82594
10:51:45|0.82624
10:51:47|0.82624
10:51:48|0.82638
10:51:50|0.82594
10:51:51|0.82543
10:51:52|0.82521
10:51:52|0.82513
10:51:53|0.82521
10:51:54|0.82521
10:51:56|0.82468
10:51:57|0.82422
10:51:57|0.82434
10:51:59|0.82408
10:52:00|0.82432
10:52:01|0.824
10:52:02|0.8238
10:52:03|0.82391
10:52:04|0.8236
10:52:05|0.82056
10:52:06|0.82016
10:52:07|0.82033
10:52:08|0.82031
10:52:08|0.8203
10:52:10|0.82033
10:52:10|0.82022
10:52:12|0.82023
10:52:13|0.81989
10:52:13|0.81981
10:52:15|0.81961
10:52:16|0.81852
10:52:17|0.81686
10:52:17|0.81745
10:52:19|0.81754
10:52:19|0.81692
10:52:21|0.81631
10:52:22|0.81742
10:52:23|0.81679
10:52:24|0.81768
10:52:25|0.81763
10:52:26|0.81792
10:52:28|0.81736
10:52:29|0.81821
10:52:30|0.8185
10:52:31|0.8174
10:52:32|0.8176
10:52:32|0.81778
10:52:33|0.81778
10:52:35|0.81778
10:52:35|0.81666
10:52:37|0.817
10:52:38|0.81718
10:52:39|0.81678
10:52:40|0.81683
10:52:41|0.81645
10:52:41|0.81568
10:52:43|0.81524
10:52:44|0.81513
10:52:45|0.81461
10:52:47|0.81455
10:52:47|0.8145
10:52:49|0.81434
10:52:51|0.8145
10:52:52|0.81409
10:52:53|0.81449
10:52:53|0.8144
10:52:55|0.81436
10:52:55|0.81469
10:52:56|0.81438
10:52:58|0.81483
10:52:59|0.8147
10:53:00|0.8147
10:53:00|0.81317
10:53:01|0.81397
10:53:02|0.81412
10:53:03|0.81317
10:53:04|0.81396
10:53:06|0.81081
10:53:06|0.81096
10:53:08|0.81271
10:53:09|0.8127
10:53:09|0.81198
10:53:10|0.81275
10:53:12|0.81165
10:53:13|0.81126
10:53:13|0.81097
10:53:14|0.81091
10:53:15|0.81044
10:53:16|0.80808
10:53:17|0.80874
10:53:18|0.80885
10:53:19|0.80771
10:53:21|0.80855
10:53:22|0.80818
10:53:23|0.80838
10:53:23|0.80964
10:53:25|0.80933
10:53:26|0.81011
10:53:27|0.80984
10:53:29|0.81016
10:53:30|0.81078
10:53:30|0.81078
10:53:31|0.81113
10:53:32|0.81115
10:53:33|0.81211
10:53:34|0.81199
10:53:35|0.81199
10:53:36|0.81225
10:53:37|0.81232
10:53:38|0.81232
10:53:39|0.81236
10:53:40|0.81225
10:53:41|0.81183
10:53:42|0.81096
10:53:43|0.81096
10:53:44|0.81096
10:53:45|0.81238
10:53:46|0.81177
10:53:47|0.81244
10:53:48|0.81205
10:53:50|0.81204
10:53:52|0.81153
10:53:53|0.81058
10:53:53|0.81036
10:53:54|0.81009
10:53:56|0.8099
10:53:56|0.80875
10:53:58|0.80953
10:53:58|0.80904
10:54:00|0.80926
10:54:01|0.80883
10:54:02|0.80805
10:54:03|0.80948
10:54:04|0.80921
10:54:05|0.80813
10:54:07|0.80865
10:54:08|0.80815
10:54:09|0.80878
10:54:09|0.80849
10:54:11|0.8091
10:54:12|0.80906
10:54:13|0.80939
10:54:14|0.80936
10:54:15|0.808
10:54:16|0.80834
10:54:16|0.80828
10:54:18|0.80855
10:54:19|0.80901
10:54:20|0.80929
10:54:21|0.80929
10:54:22|0.80928
10:54:23|0.80929
10:54:24|0.80888
10:54:25|0.80874
10:54:26|0.80854
10:54:27|0.80875
10:54:28|0.80918
10:54:30|0.80953
10:54:30|0.80945
10:54:32|0.80956
10:54:32|0.80933
10:54:33|0.80933
10:54:34|0.809
10:54:36|0.80901
10:54:37|0.80901
10:54:37|0.8094
10:54:38|0.80933
10:54:39|0.80862
10:54:41|0.80862
10:54:42|0.80858
10:54:43|0.80858
10:54:43|0.80857
10:54:44|0.80821
10:54:45|0.80871
10:54:46|0.80979
10:54:48|0.80964
10:54:49|0.80958
10:54:50|0.80899
10:54:52|0.80872
10:54:53|0.80926
10:54:54|0.80926
10:54:55|0.80926
10:54:56|0.80926
10:54:58|0.80916
10:54:58|0.80947
10:54:59|0.80914
10:55:00|0.80914
10:55:01|0.80944
10:55:02|0.80813
10:55:04|0.80853
10:55:05|0.80806
10:55:06|0.80844
10:55:07|0.80818
10:55:08|0.80842
10:55:09|0.80842
10:55:10|0.80842
10:55:10|0.80844
10:55:12|0.8084
10:55:13|0.80831
10:55:14|0.80831
10:55:14|0.80839
10:55:15|0.80793
10:55:16|0.80746
10:55:18|0.80769
10:55:19|0.80736
10:55:20|0.8063
10:55:21|0.80621
10:55:22|0.80501
10:55:23|0.80425
10:55:24|0.8034
10:55:25|0.8036
10:55:26|0.80448
10:55:27|0.80545
10:55:28|0.80585
10:55:29|0.80531
10:55:30|0.80501
10:55:31|0.80558
10:55:32|0.8054
10:55:33|0.80419
10:55:34|0.80419
10:55:35|0.80646
10:55:36|0.80693
10:55:37|0.80735
10:55:38|0.80819
10:55:39|0.80807
10:55:40|0.80816
10:55:41|0.8078
10:55:42|0.80809
10:55:43|0.80761
10:55:44|0.80851
10:55:45|0.80832
10:55:46|0.80878
10:55:47|0.80876
10:55:48|0.80857
10:55:49|0.80857
10:55:50|0.80848
10:55:52|0.80816
10:55:53|0.8084
10:55:54|0.80871
10:55:55|0.80872
10:55:56|0.80804
10:55:57|0.80806
10:55:58|0.8085
10:55:59|0.8085
10:56:00|0.8077
10:56:01|0.80791
10:56:03|0.80745
10:56:03|0.80664
10:56:05|0.80672
10:56:06|0.80695
10:56:06|0.80677
10:56:07|0.80773
10:56:08|0.80816
10:56:09|0.8081
10:56:11|0.80822
10:56:11|0.80826
10:56:12|0.80838
10:56:14|0.80784
10:56:14|0.80826
10:56:15|0.80727
10:56:16|0.80758
10:56:17|0.80631
10:56:18|0.80585
10:56:19|0.80585
10:56:20|0.80611
10:56:21|0.80672
10:56:22|0.80629
10:56:23|0.80607
10:56:25|0.80629
10:56:25|0.80611
10:56:27|0.80546
10:56:28|0.805
10:56:28|0.80457
10:56:29|0.8044
10:56:30|0.8041
10:56:31|0.80324
10:56:32|0.80324
10:56:34|0.80294
10:56:34|0.80278
10:56:35|0.80418
10:56:36|0.80418
10:56:37|0.8034
10:56:39|0.80379
10:56:39|0.80336
10:56:40|0.80232
10:56:41|0.80258
10:56:42|0.80257
10:56:43|0.80118
10:56:44|0.80209
10:56:46|0.80222
10:56:47|0.80215
10:56:48|0.80258
10:56:50|0.8021
10:56:51|0.80253
10:56:52|0.80247
10:56:53|0.80218
10:56:54|0.80106
10:56:55|0.80106
10:56:56|0.8016
10:56:57|0.80258
10:56:59|0.80316
10:56:59|0.80401
10:57:00|0.80273
10:57:03|0.80365
10:57:03|0.80396
10:57:04|0.80337
10:57:05|0.8025
10:57:06|0.8026
10:57:07|0.80136
10:57:08|0.80129
10:57:09|0.80129
10:57:10|0.80129
10:57:12|0.80262
10:57:13|0.80262
10:57:13|0.80285
10:57:14|0.8032
10:57:16|0.8027
10:57:16|0.803
10:57:17|0.80301
10:57:19|0.80301
10:57:20|0.8027
10:57:20|0.8027
10:57:21|0.80404
10:57:23|0.80412
10:57:24|0.80496
10:57:24|0.8044
10:57:25|0.80425
10:57:26|0.80328
10:57:27|0.80456
10:57:29|0.80417
10:57:30|0.80387
10:57:30|0.80387
10:57:32|0.80456
10:57:33|0.80479
10:57:33|0.80457
10:57:35|0.80457
10:57:35|0.80457
10:57:36|0.80457
10:57:37|0.80486
10:57:39|0.80562
10:57:40|0.80457
10:57:41|0.8044
10:57:41|0.80488
10:57:43|0.8044
10:57:44|0.80532
10:57:46|0.80512
10:57:46|0.80484
10:57:47|0.8051
10:57:48|0.80448
10:57:50|0.80456
10:57:50|0.80456
10:57:52|0.80511
10:57:53|0.80562
10:57:54|0.80558
10:57:54|0.80598
10:57:56|0.80557
10:57:57|0.80609
10:57:58|0.80609
10:57:58|0.80549
10:58:00|0.80523
10:58:00|0.80546
10:58:02|0.80418
10:58:02|0.80418
10:58:04|0.80445
10:58:05|0.80447
10:58:06|0.80513
10:58:07|0.80588
10:58:08|0.80544
10:58:10|0.80539
10:58:10|0.80539
10:58:11|0.80576
10:58:13|0.80577
10:58:13|0.80577
10:58:15|0.80602
10:58:15|0.80652
10:58:16|0.8063
10:58:18|0.80711
10:58:19|0.80712
10:58:20|0.807
10:58:21|0.80696
10:58:22|0.80627
10:58:23|0.80612
10:58:24|0.80612
10:58:25|0.80627
10:58:26|0.80622
10:58:28|0.80691
10:58:29|0.80725
10:58:30|0.80725
10:58:31|0.80806
10:58:32|0.8079
10:58:33|0.8079
10:58:34|0.8079
10:58:35|0.8079
10:58:36|0.8079
10:58:37|0.80832
10:58:38|0.80842
10:58:39|0.80944
10:58:40|0.80944
10:58:41|0.80944
10:58:42|0.80955
10:58:43|0.81
10:58:45|0.81127
10:58:45|0.81136
10:58:46|0.81182
10:58:47|0.81204
10:58:48|0.81192
10:58:50|0.81208
10:58:51|0.81155
10:58:52|0.81155
10:58:53|0.81155
10:58:54|0.81172
10:58:54|0.81094
10:58:56|0.8112
10:58:58|0.81123
10:58:59|0.81187
10:59:01|0.81187
10:59:02|0.81188
10:59:03|0.81188
10:59:04|0.81188
10:59:05|0.81216
10:59:07|0.81212
10:59:07|0.8112
10:59:08|0.8112
10:59:09|0.81098
10:59:10|0.81078
10:59:12|0.81004
10:59:12|0.81004
10:59:14|0.81092
10:59:14|0.81092
10:59:16|0.81092
10:59:16|0.81143
10:59:17|0.81143
10:59:18|0.81143
10:59:19|0.81143
10:59:20|0.81159
10:59:22|0.81116
10:59:23|0.81143
10:59:23|0.81143
10:59:24|0.81287
10:59:26|0.81398
10:59:26|0.81367
10:59:28|0.81321
10:59:29|0.81324
10:59:30|0.81368
10:59:31|0.81386
10:59:31|0.81416
10:59:32|0.81452
10:59:34|0.81464
10:59:35|0.81548
10:59:36|0.81452
10:59:37|0.81452
10:59:37|0.81535
10:59:39|0.81496
10:59:39|0.81544
10:59:41|0.81575
10:59:41|0.81542
10:59:43|0.81583
10:59:43|0.81602
10:59:45|0.81662
10:59:45|0.81658
10:59:47|0.81704
10:59:48|0.81648
10:59:49|0.8175
10:59:50|0.81728
10:59:51|0.81592
10:59:53|0.8162
10:59:54|0.81642
10:59:55|0.81641
10:59:56|0.81562
10:59:57|0.8159
10:59:58|0.81609
10:59:59|0.81512
11:00:00|0.81496
11:00:02|0.81414
11:00:03|0.81332
11:00:03|0.81414
11:00:04|0.81452
11:00:06|0.81626
11:00:07|0.81626
11:00:08|0.81718
11:00:09|0.81666
11:00:10|0.81842
11:00:11|0.8173
11:00:12|0.8173
11:00:13|0.8173
11:00:14|0.8173
11:00:16|0.81851
11:00:16|0.81884
11:00:18|0.81801
11:00:19|0.81801
11:00:20|0.81746
11:00:21|0.81746
11:00:22|0.81704
11:00:23|0.81662
11:00:24|0.81626
11:00:25|0.81546
11:00:26|0.81552
11:00:27|0.8167
11:00:28|0.81637
11:00:29|0.81637
11:00:30|0.81637
11:00:31|0.81477
11:00:32|0.8141
11:00:33|0.81352
11:00:34|0.81297
11:00:35|0.81293
11:00:36|0.81293
11:00:37|0.8128
11:00:38|0.81259
11:00:39|0.81342
11:00:40|0.81317
11:00:41|0.81334
11:00:42|0.81334
11:00:43|0.81334
11:00:44|0.81334
11:00:45|0.81334
11:00:46|0.81334
11:00:47|0.8135
11:00:48|0.8141
11:00:49|0.8141
11:00:50|0.8141
11:00:51|0.8125
11:00:52|0.81216
11:00:54|0.81239
11:00:54|0.81213
11:00:56|0.81116
11:00:57|0.81116
11:00:58|0.81114
11:00:59|0.81059
11:01:00|0.8103
11:01:01|0.81
11:01:02|0.80931
11:01:03|0.80931
11:01:05|0.81127
11:01:06|0.81065
11:01:06|0.81158
11:01:08|0.81174
11:01:09|0.81174
11:01:10|0.81174
11:01:10|0.81178
11:01:12|0.81178
11:01:14|0.81178
11:01:14|0.81178
11:01:15|0.81178
11:01:17|0.81175
11:01:18|0.81142
11:01:18|0.81005
11:01:19|0.81005
11:01:21|0.81005
11:01:21|0.81006
11:01:23|0.81006
11:01:23|0.81006
11:01:24|0.81006
11:01:26|0.80847
11:01:27|0.80859
11:01:27|0.80859
11:01:28|0.80809
11:01:30|0.80807
11:01:30|0.80781
11:01:31|0.80781
11:01:32|0.808
11:01:33|0.808
11:01:35|0.808
11:01:36|0.80953
11:01:37|0.80953
11:01:38|0.81032
11:01:39|0.81068
11:01:40|0.81068
11:01:41|0.81105
11:01:42|0.81034
11:01:43|0.81007
11:01:44|0.80995
11:01:45|0.80995
11:01:46|0.80914
11:01:48|0.80889
11:01:50|0.80834
11:01:51|0.80851
11:01:52|0.80851
11:01:53|0.80851
11:01:54|0.80859
11:01:56|0.80875
11:01:58|0.80835
11:01:59|0.80825
11:01:59|0.80825
11:02:01|0.8092
11:02:01|0.8092
11:02:03|0.8092
11:02:04|0.80855
11:02:05|0.80855
11:02:06|0.80691
11:02:07|0.80815
11:02:08|0.80815
11:02:09|0.80815
11:02:10|0.80701
11:02:12|0.80665
11:02:13|0.80727
11:02:14|0.8078
11:02:14|0.8078
11:02:15|0.8081
11:02:16|0.8086
11:02:17|0.8086
11:02:19|0.81125
11:02:19|0.81081
11:02:21|0.81016
11:02:22|0.81016
11:02:23|0.81016
11:02:24|0.80984
11:02:24|0.80984
11:02:25|0.80981
11:02:27|0.81073
11:02:28|0.81073
11:02:29|0.81073
11:02:30|0.81073
11:02:31|0.81073
11:02:32|0.8108
11:02:33|0.8108
11:02:34|0.81027
11:02:35|0.81023
11:02:36|0.8107
11:02:37|0.81044
11:02:38|0.81044
11:02:39|0.81044
11:02:40|0.81141
11:02:41|0.81143
11:02:42|0.81143
11:02:43|0.8098
11:02:44|0.81057
11:02:45|0.81096
11:02:46|0.81096
11:02:47|0.81096
11:02:48|0.812
11:02:49|0.81223
11:02:50|0.81223
11:02:51|0.81223
11:02:52|0.81223
11:02:54|0.81232
11:02:55|0.81152
11:02:56|0.81177
11:02:57|0.81177
11:02:58|0.81177
11:02:59|0.81177
11:03:00|0.81199
11:03:02|0.81199
11:03:02|0.81199
11:03:04|0.81308
11:03:05|0.81242
11:03:06|0.81275
11:03:07|0.81272
11:03:08|0.81368
11:03:08|0.81392
11:03:10|0.81392
11:03:10|0.81385
11:03:12|0.81385
11:03:13|0.81385
11:03:14|0.81275
11:03:15|0.81331
11:03:15|0.81331
11:03:17|0.81331
11:03:17|0.81331
11:03:19|0.81331
11:03:20|0.81452
11:03:20|0.81494
11:03:22|0.81494
11:03:23|0.81559
11:03:24|0.81583
11:03:25|0.81583
11:03:26|0.81583
11:03:27|0.81583
11:03:28|0.81583
11:03:29|0.81452
11:03:30|0.8141
11:03:31|0.8141
11:03:32|0.81236
11:03:33|0.81204
11:03:34|0.81359
11:03:35|0.8132
11:03:36|0.8132
11:03:37|0.8132
11:03:38|0.8132
11:03:39|0.8132
11:03:40|0.81351
11:03:41|0.81351
11:03:42|0.81351
11:03:43|0.81351
11:03:44|0.81351
11:03:46|0.81351
11:03:46|0.81302
11:03:47|0.81338
11:03:48|0.81318
11:03:49|0.81318
11:03:50|0.81351
11:03:52|0.81334
11:03:53|0.81398
11:03:53|0.81398
11:03:56|0.81398
11:03:58|0.81398
11:04:00|0.81349
11:04:00|0.81349
11:04:02|0.81351
11:04:03|0.81351
11:04:04|0.81351
11:04:04|0.81351
11:04:06|0.81193
11:04:07|0.81109
11:04:08|0.81006
11:04:09|0.81006
11:04:10|0.81006
11:04:11|0.81006
11:04:12|0.81006
11:04:13|0.81006
11:04:13|0.81045
11:04:15|0.81045
11:04:16|0.81045
11:04:16|0.81003
11:04:18|0.81003
11:04:19|0.81003
11:04:20|0.81003
11:04:21|0.81086
11:04:22|0.81076
11:04:23|0.81076
11:04:24|0.81076
11:04:25|0.81102
11:04:26|0.81102
11:04:27|0.81077
11:04:28|0.81104
11:04:29|0.81152
11:04:30|0.81152
11:04:31|0.81152
11:04:32|0.81152
11:04:33|0.81152
11:04:34|0.81184
11:04:35|0.81239
11:04:36|0.81314
11:04:37|0.81308
11:04:38|0.8137
11:04:39|0.8137
11:04:40|0.81393
11:04:41|0.8144
11:04:42|0.81455
11:04:43|0.81473
11:04:44|0.81473
11:04:45|0.81464
11:04:46|0.8163
11:04:47|0.81694
11:04:49|0.81746
11:04:49|0.81746
11:04:50|0.8171
11:04:52|0.8171
11:04:52|0.81683
11:04:53|0.817
11:04:54|0.817
11:04:56|0.817
11:04:56|0.81772
11:04:58|0.8177
11:04:59|0.8177
11:05:00|0.8177
11:05:02|0.81706
11:05:02|0.8167
11:05:04|0.81589
11:05:04|0.81602
11:05:06|0.81655
11:05:07|0.81655
11:05:08|0.81734
11:05:09|0.81734
11:05:11|0.81753
11:05:11|0.81833
11:05:13|0.81926
11:05:14|0.81926
11:05:15|0.81926
11:05:16|0.81926
11:05:17|0.81942
11:05:17|0.82016
11:05:18|0.82016
11:05:20|0.82081
11:05:20|0.82133
11:05:21|0.82154
11:05:22|0.82277
11:05:24|0.82267
11:05:25|0.8227
11:05:26|0.82251
11:05:27|0.82135
11:05:28|0.82082
11:05:29|0.8215
11:05:30|0.82174
11:05:31|0.82181
11:05:32|0.82135
11:05:33|0.82081
11:05:34|0.82081
11:05:35|0.82081
11:05:36|0.82
11:05:37|0.81997
11:05:38|0.81923
11:05:39|0.82078
11:05:40|0.82032
11:05:41|0.82055
11:05:42|0.82087
11:05:43|0.82201
11:05:44|0.82201
11:05:45|0.82062
11:05:46|0.82023
11:05:47|0.8194
11:05:48|0.8194
11:05:49|0.8194
11:05:50|0.8194
11:05:51|0.81897
11:05:52|0.81897
11:05:53|0.81971
11:05:54|0.81971
11:05:56|0.81971
11:05:57|0.8183
11:05:59|0.8183
11:06:00|0.817
11:06:00|0.81655
11:06:02|0.81656
11:06:03|0.81708
11:06:04|0.81707
11:06:04|0.817
11:06:05|0.8165
11:06:07|0.81717
11:06:07|0.81785
11:06:08|0.81856
11:06:09|0.81869
11:06:11|0.81833
11:06:11|0.81998
11:06:12|0.81999
11:06:14|0.81999
11:06:14|0.81999
11:06:16|0.81999
11:06:16|0.82048
11:06:18|0.82048
11:06:18|0.82048
11:06:20|0.82052
11:06:21|0.81956
11:06:22|0.81921
11:06:23|0.81978
11:06:24|0.81899
11:06:25|0.81899
11:06:26|0.81899
11:06:27|0.81931
11:06:28|0.81899
11:06:29|0.81954
11:06:30|0.81954
11:06:31|0.81897
11:06:33|0.81667
11:06:33|0.81786
11:06:35|0.81846
11:06:35|0.81846
11:06:36|0.81784
11:06:38|0.81826
11:06:38|0.81826
11:06:39|0.81882
11:06:41|0.81845
11:06:41|0.81845
11:06:42|0.81826
11:06:44|0.81784
11:06:44|0.81784
11:06:45|0.81784
11:06:47|0.81644
11:06:47|0.81654
11:06:49|0.81625
11:06:50|0.81638
11:06:50|0.81625
11:06:51|0.81581
11:06:53|0.81581
11:06:53|0.81581
11:06:55|0.81577
11:06:57|0.81577
11:06:57|0.81548
11:06:59|0.81489
11:06:59|0.81489
11:07:01|0.81504
11:07:02|0.81504
11:07:03|0.81554
11:07:04|0.81617
11:07:05|0.81582
11:07:06|0.81582
11:07:07|0.81549
11:07:08|0.8162
11:07:08|0.81685
11:07:10|0.81685
11:07:11|0.81685
11:07:12|0.81685
11:07:13|0.81685
11:07:14|0.81756
11:07:15|0.81788
11:07:16|0.81829
11:07:17|0.81829
11:07:18|0.81829
11:07:19|0.81829
11:07:19|0.81829
11:07:20|0.81802
11:07:22|0.81711
11:07:23|0.81711
11:07:24|0.8185
11:07:25|0.81821
11:07:26|0.81821
11:07:27|0.81821
11:07:27|0.81821
11:07:29|0.81821
11:07:29|0.81821
11:07:31|0.81821
11:07:33|0.81827
11:07:34|0.81827
11:07:35|0.81826
11:07:35|0.81826
11:07:36|0.81826
11:07:37|0.81826
11:07:38|0.81858
11:07:39|0.81858
11:07:40|0.81884
11:07:41|0.81882
11:07:42|0.81882
11:07:43|0.82015
11:07:44|0.81956
11:07:46|0.82002
11:07:46|0.82035
11:07:47|0.82103
11:07:48|0.8209
11:07:49|0.82084
11:07:50|0.82084
11:07:51|0.82084
11:07:52|0.8201
11:07:53|0.8201
11:07:55|0.8201
11:07:55|0.8201
11:07:57|0.8201
11:07:58|0.81976
11:07:59|0.81998
11:08:01|0.82009
11:08:02|0.82009
11:08:02|0.82009
11:08:04|0.82084
11:08:05|0.82084
11:08:05|0.82084
11:08:07|0.82019
11:08:08|0.82019
11:08:08|0.82019
11:08:09|0.82019
11:08:11|0.82019
11:08:12|0.81972
11:08:12|0.81995
11:08:13|0.8204
11:08:15|0.8204
11:08:16|0.8204
11:08:17|0.82002
11:08:18|0.81972
11:08:18|0.82009
11:08:19|0.8207
11:08:20|0.82082
11:08:22|0.82202
11:08:23|0.82198
11:08:23|0.82198
11:08:25|0.82193
11:08:26|0.82193
11:08:27|0.82193
11:08:28|0.82209
11:08:29|0.82209
11:08:30|0.82176
11:08:31|0.82305
11:08:32|0.82253
11:08:33|0.82331
11:08:35|0.82331
11:08:35|0.82262
11:08:37|0.82241
11:08:37|0.82241
11:08:38|0.8226
11:08:39|0.82301
11:08:41|0.82357
11:08:42|0.82317
11:08:42|0.824
11:08:43|0.82422
11:08:44|0.82378
11:08:45|0.82301
11:08:46|0.82328
11:08:47|0.82319
11:08:48|0.82319
11:08:49|0.82354
11:08:50|0.8233
11:08:51|0.82338
11:08:53|0.82338
11:08:54|0.82338
11:08:55|0.82338
11:08:57|0.82397
11:08:57|0.82338
11:08:58|0.823
11:09:00|0.82354
11:09:00|0.82444
11:09:02|0.82463
11:09:03|0.82483
11:09:04|0.82462
11:09:05|0.82342
11:09:06|0.8229
11:09:08|0.82259
11:09:09|0.8219
11:09:09|0.8225
11:09:11|0.8225
11:09:11|0.8225
11:09:13|0.8225
11:09:13|0.8225
11:09:14|0.8216
11:09:16|0.82124
11:09:16|0.8216
11:09:17|0.8216
11:09:19|0.82122
11:09:20|0.8204
11:09:21|0.82019
11:09:22|0.81953
11:09:23|0.8194
11:09:24|0.81968
11:09:24|0.81861
11:09:25|0.81861
11:09:26|0.81861
11:09:28|0.81861
11:09:29|0.81861
11:09:29|0.81861
11:09:31|0.81861
11:09:31|0.81861
11:09:32|0.81861
11:09:34|0.82039
11:09:35|0.8204
11:09:35|0.81978
11:09:37|0.81978
11:09:38|0.81982
11:09:38|0.81982
11:09:40|0.81982
11:09:41|0.81978
11:09:41|0.81906
11:09:43|0.81906
11:09:44|0.81906
11:09:45|0.81906
11:09:46|0.81785
11:09:46|0.81776
11:09:48|0.81833
11:09:49|0.81801
11:09:49|0.81801
11:09:51|0.81792
11:09:51|0.81792
11:09:52|0.81792
11:09:53|0.81792
11:09:54|0.81833
11:09:56|0.81833
11:09:57|0.81833
11:09:58|0.81833
11:10:00|0.81833
11:10:00|0.81833
11:10:02|0.81918
11:10:03|0.81918
11:10:03|0.81834
11:10:05|0.81904
11:10:06|0.81776
11:10:08|0.8163
11:10:08|0.8162
11:10:10|0.8162
11:10:11|0.8162
11:10:12|0.81657
11:10:13|0.81868
11:10:13|0.81821
11:10:16|0.81822
11:10:16|0.81822
11:10:18|0.81822
11:10:19|0.81822
11:10:19|0.81822
11:10:20|0.81822
11:10:21|0.81822
11:10:23|0.81822
11:10:24|0.81657
11:10:24|0.8165
11:10:25|0.8165
11:10:26|0.8165
11:10:28|0.81687
11:10:28|0.81693
11:10:29|0.81693
11:10:30|0.81693
11:10:32|0.81693
11:10:32|0.81693
11:10:33|0.81693
11:10:35|0.81746
11:10:35|0.81676
11:10:36|0.8161
11:10:37|0.81621
11:10:38|0.81621
11:10:39|0.81702
11:10:41|0.8165
11:10:41|0.81684
11:10:42|0.81671
11:10:43|0.81671
11:10:45|0.81646
11:10:45|0.81646
11:10:46|0.81586
11:10:47|0.81631
11:10:48|0.81631
11:10:49|0.81631
11:10:51|0.8167
11:10:52|0.8167
11:10:53|0.81613
11:10:54|0.81574
11:10:55|0.81574
11:10:56|0.81477
11:10:57|0.81501
11:10:58|0.81531
11:10:59|0.81531
11:11:00|0.81531
11:11:02|0.81531
11:11:02|0.81432
11:11:04|0.81351
11:11:04|0.81309
11:11:06|0.81394
11:11:06|0.81394
11:11:08|0.81367
11:11:08|0.8131
11:11:10|0.8131
11:11:11|0.81258
11:11:13|0.81244
11:11:14|0.81244
11:11:15|0.81223
11:11:16|0.81223
11:11:18|0.81236
11:11:19|0.81236
11:11:20|0.81236
11:11:21|0.81236
11:11:22|0.81255
11:11:23|0.81255
11:11:23|0.81255
11:11:25|0.81255
11:11:26|0.81255
11:11:27|0.81255
11:11:28|0.81255
11:11:29|0.81255
11:11:30|0.81255
11:11:31|0.81255
11:11:32|0.81255
11:11:33|0.81255
11:11:35|0.81299
11:11:35|0.81272
11:11:37|0.81252
11:11:37|0.81252
11:11:38|0.8124
11:11:39|0.81177
11:11:40|0.81177
11:11:42|0.81177
11:11:42|0.8121
11:11:43|0.81225
11:11:44|0.81225
11:11:45|0.81225
11:11:46|0.81225
11:11:48|0.81225
11:11:48|0.81225
11:11:49|0.8124
11:11:50|0.8124
11:11:52|0.81174
11:11:53|0.81174
11:11:53|0.81219
11:11:54|0.81214
11:11:55|0.81145
11:11:57|0.81166
11:11:57|0.81166
11:11:58|0.81166
11:11:59|0.81266
11:12:01|0.81266
11:12:03|0.81266
11:12:04|0.81266
11:12:05|0.81222
11:12:06|0.81129
11:12:08|0.81236
11:12:09|0.81226
11:12:10|0.81226
11:12:12|0.81226
11:12:12|0.81206
11:12:13|0.81206
11:12:15|0.81206
11:12:15|0.81206
11:12:17|0.81206
11:12:18|0.81226
11:12:19|0.81226
11:12:19|0.81266
11:12:20|0.81302
11:12:22|0.81333
11:12:22|0.81333
11:12:24|0.81334
11:12:24|0.81225
11:12:25|0.81225
11:12:27|0.81225
11:12:27|0.81225
11:12:29|0.81225
11:12:30|0.81206
11:12:31|0.81223
11:12:31|0.81223
11:12:33|0.81223
11:12:34|0.81111
11:12:34|0.81171
11:12:35|0.81171
11:12:36|0.81171
11:12:38|0.81171
11:12:39|0.81171
11:12:39|0.81171
11:12:40|0.81171
11:12:42|0.81136
11:12:42|0.81136
11:12:44|0.81136
11:12:44|0.81156
11:12:46|0.81156
11:12:47|0.81156
11:12:47|0.81171
11:12:49|0.81171
11:12:50|0.81171
11:12:50|0.81151
11:12:52|0.81151
11:12:52|0.81151
11:12:53|0.81119
11:12:54|0.81119
11:12:56|0.81119
11:12:57|0.81171
11:12:58|0.81336
11:13:00|0.81336
11:13:00|0.81336
11:13:02|0.81336
11:13:04|0.81284
11:13:05|0.81284
11:13:06|0.81155
11:13:07|0.81119
11:13:08|0.811
11:13:09|0.80999
11:13:10|0.80999
11:13:12|0.81002
11:13:12|0.80985
11:13:13|0.80931
11:13:14|0.80787
11:13:16|0.80897
11:13:16|0.80897
11:13:17|0.80897
11:13:18|0.80897
11:13:20|0.80882
11:13:21|0.80882
11:13:21|0.80914
11:13:23|0.80896
11:13:24|0.80896
11:13:25|0.80896
11:13:26|0.80896
11:13:27|0.80897
11:13:28|0.80897
11:13:29|0.8096
11:13:30|0.80991
11:13:31|0.80992
11:13:33|0.80992
11:13:33|0.80931
11:13:35|0.80931
11:13:35|0.80931
11:13:36|0.80931
11:13:38|0.80923
11:13:38|0.80924
11:13:39|0.80937
11:13:40|0.80937
11:13:41|0.80937
11:13:42|0.80922
11:13:43|0.80922
11:13:45|0.80922
11:13:45|0.80946
11:13:46|0.80946
11:13:47|0.80946
11:13:49|0.80946
11:13:50|0.81002
11:13:50|0.80901
11:13:52|0.80901
11:13:52|0.80901
11:13:54|0.80896
11:13:55|0.80921
11:13:56|0.80921
11:13:57|0.80922
11:13:58|0.80896
11:13:59|0.80896
11:13:59|0.80952
11:14:01|0.80952
11:14:02|0.80952
11:14:04|0.80952
11:14:05|0.80952
11:14:06|0.80952
11:14:08|0.80975
11:14:09|0.81032
11:14:10|0.81032
11:14:10|0.81032
11:14:12|0.81032
11:14:13|0.81032
11:14:14|0.80945
11:14:16|0.80945
11:14:16|0.81
11:14:17|0.81
11:14:19|0.81
11:14:19|0.81
11:14:21|0.81033
11:14:22|0.8103
11:14:22|0.8103
11:14:24|0.81034
11:14:25|0.81034
11:14:26|0.81033
11:14:27|0.81042
11:14:28|0.81042
11:14:29|0.81042
11:14:30|0.81042
11:14:31|0.81042
11:14:32|0.81042
11:14:33|0.8103
11:14:34|0.8103
11:14:35|0.8103
11:14:36|0.8103
11:14:38|0.8103
11:14:38|0.8103
11:14:39|0.81074
11:14:40|0.80951
11:14:42|0.8095
11:14:43|0.8095
11:14:44|0.80937
11:14:45|0.80937
11:14:46|0.80864
11:14:47|0.80857
11:14:48|0.80916
11:14:49|0.80916
11:14:50|0.80916
11:14:51|0.80916
11:14:52|0.80857
11:14:53|0.80849
11:14:54|0.80849
11:14:55|0.8088
11:14:56|0.8088
11:14:57|0.8088
11:14:58|0.8088
11:14:59|0.8088
11:15:00|0.80845
11:15:01|0.80845
11:15:02|0.80845
11:15:03|0.80953
11:15:05|0.80953
11:15:06|0.80958
11:15:06|0.80958
11:15:08|0.80976
11:15:09|0.80969
11:15:10|0.80969
11:15:11|0.80772
11:15:12|0.80772
11:15:13|0.80772
11:15:14|0.80772
11:15:16|0.80749
11:15:17|0.80749
11:15:17|0.80866
11:15:18|0.80906
11:15:20|0.80769
11:15:20|0.80769
11:15:22|0.8085
11:15:23|0.8078
11:15:24|0.8078
11:15:25|0.8078
11:15:26|0.8078
11:15:27|0.80844
11:15:27|0.807
11:15:28|0.807
11:15:30|0.80788
11:15:30|0.80658
11:15:32|0.80658
11:15:33|0.80702
11:15:34|0.80702
11:15:35|0.80675
11:15:36|0.80675
11:15:37|0.80665
11:15:38|0.80665
11:15:39|0.80665
11:15:40|0.80629
11:15:41|0.80656
11:15:42|0.80656
11:15:43|0.80636
11:15:44|0.80636
11:15:45|0.80713
11:15:46|0.80713
11:15:47|0.80746
11:15:48|0.80746
11:15:49|0.80767
11:15:50|0.80767
11:15:51|0.80767
11:15:52|0.80767
11:15:53|0.80767
11:15:54|0.80767
11:15:55|0.80767
11:15:56|0.80767
11:15:57|0.80767
11:15:58|0.80762
11:15:59|0.80762
11:16:00|0.80762
11:16:01|0.80762
11:16:02|0.80777
11:16:03|0.80864
11:16:05|0.80864
11:16:05|0.80837
11:16:08|0.80953
11:16:08|0.81089
11:16:09|0.81101
11:16:10|0.811
11:16:12|0.81067
11:16:13|0.81065
11:16:13|0.81106
11:16:14|0.81106
11:16:16|0.81106
11:16:16|0.81166
11:16:17|0.81115
11:16:19|0.81115
11:16:19|0.81153
11:16:20|0.81153
11:16:21|0.81158
11:16:22|0.81158
11:16:24|0.81158
11:16:24|0.81158
11:16:26|0.81282
11:16:27|0.81292
11:16:27|0.8126
11:16:29|0.81261
11:16:29|0.81275
11:16:31|0.81275
11:16:31|0.81275
11:16:33|0.81275
11:16:33|0.81275
11:16:34|0.81308
11:16:35|0.81258
11:16:37|0.81279
11:16:38|0.81279
11:16:39|0.81243
11:16:40|0.81292
11:16:41|0.8131
11:16:42|0.81292
11:16:43|0.81292
11:16:44|0.81292
11:16:45|0.81273
11:16:46|0.81273
11:16:47|0.81273
11:16:48|0.81273
11:16:49|0.81273
11:16:50|0.81273
11:16:51|0.81273
11:16:52|0.81273
11:16:53|0.81293
11:16:54|0.81293
11:16:55|0.81293
11:16:56|0.81293
11:16:57|0.81293
11:16:58|0.81474
11:16:59|0.8148
11:17:00|0.81435
11:17:01|0.81429
11:17:02|0.81429
11:17:04|0.81425
11:17:04|0.81425
11:17:06|0.81243
11:17:08|0.81196
11:17:09|0.81196
11:17:10|0.81196
11:17:10|0.81284
11:17:11|0.8126
11:17:13|0.8126
11:17:14|0.8126
11:17:14|0.8126
11:17:16|0.81177
11:17:17|0.81177
11:17:18|0.81177
11:17:19|0.81015
11:17:20|0.80975
11:17:21|0.80948
11:17:22|0.80976
11:17:23|0.80931
11:17:24|0.80931
11:17:26|0.80941
11:17:26|0.80847
11:17:27|0.80847
11:17:28|0.80847
11:17:29|0.80832
11:17:30|0.80824
11:17:31|0.80821
11:17:33|0.8078
11:17:33|0.80847
11:17:36|0.80847
11:17:37|0.80816
11:17:38|0.80816
11:17:39|0.80816
11:17:40|0.80796
11:17:41|0.80796
11:17:42|0.80821
11:17:43|0.80821
11:17:44|0.80821
11:17:45|0.80821
11:17:46|0.80906
11:17:48|0.80906
11:17:49|0.80901
11:17:49|0.80901
11:17:50|0.80901
11:17:52|0.80892
11:17:53|0.8099
11:17:53|0.81013
11:17:54|0.81013
11:17:55|0.81013
11:17:56|0.80981
11:17:57|0.80887
11:17:58|0.80887
11:18:00|0.80887
11:18:01|0.80887
11:18:01|0.80887
11:18:03|0.80887
11:18:04|0.80887
11:18:04|0.80887
11:18:06|0.80887
11:18:08|0.80869
11:18:09|0.80822
11:18:10|0.80822
11:18:10|0.80822
11:18:11|0.80768
11:18:12|0.80768
11:18:14|0.80713
11:18:15|0.8076
11:18:16|0.8076
11:18:17|0.8076
11:18:18|0.8076
11:18:19|0.8076
11:18:20|0.8076
11:18:21|0.8076
11:18:22|0.8076
11:18:23|0.8076
11:18:25|0.8076
11:18:25|0.8076
11:18:26|0.8076
11:18:27|0.8076
11:18:28|0.80765
11:18:30|0.80803
11:18:30|0.80756
11:18:31|0.80799
11:18:32|0.80799
11:18:33|0.80799
11:18:35|0.80799
11:18:35|0.80799
11:18:37|0.80799
11:18:37|0.80799
11:18:39|0.80794
11:18:39|0.80838
11:18:40|0.80798
11:18:42|0.80831
11:18:43|0.80831
11:18:43|0.80831
11:18:44|0.80895
11:18:46|0.80895
11:18:47|0.80854
11:18:48|0.80854
11:18:49|0.80854
11:18:50|0.80896
11:18:51|0.80869
11:18:52|0.80869
11:18:53|0.80869
11:18:54|0.80869
11:18:55|0.80891
11:18:57|0.80891
11:18:57|0.80893
11:18:58|0.80893
11:18:59|0.80862
11:19:01|0.80862
11:19:02|0.80862
11:19:02|0.80837
11:19:03|0.80792
11:19:04|0.80741
11:19:05|0.8074
11:19:07|0.80685
11:19:09|0.80682
11:19:09|0.8062
11:19:11|0.8062
11:19:12|0.80708
11:19:13|0.80708
11:19:14|0.80708
11:19:15|0.80708
11:19:16|0.80664
11:19:17|0.80664
11:19:19|0.80664
11:19:19|0.80664
11:19:20|0.80664
11:19:22|0.80664
11:19:23|0.80664
11:19:24|0.80664
11:19:25|0.80664
11:19:26|0.80711
11:19:27|0.80711
11:19:28|0.80711
11:19:29|0.80711
11:19:30|0.80705
11:19:31|0.80658
11:19:33|0.80658
11:19:33|0.80658
11:19:35|0.80705
11:19:36|0.80705
11:19:36|0.80678
11:19:37|0.80678
11:19:39|0.80698
11:19:40|0.80698
11:19:41|0.80698
11:19:42|0.80698
11:19:43|0.80698
11:19:44|0.80745
11:19:45|0.80738
11:19:46|0.80738
11:19:47|0.80728
11:19:48|0.80722
11:19:49|0.80722
11:19:50|0.80722
11:19:51|0.80722
11:19:52|0.80722
11:19:53|0.80722
11:19:54|0.80722
11:19:55|0.80703
11:19:56|0.80685
11:19:57|0.80685
11:19:58|0.80689
11:19:59|0.80689
11:20:00|0.80695
11:20:01|0.80762
11:20:02|0.80762
11:20:04|0.8083
11:20:05|0.8083
11:20:05|0.80885
11:20:07|0.80926
11:20:08|0.80926
11:20:10|0.80926
11:20:10|0.80926
11:20:12|0.80926
11:20:14|0.80912
11:20:14|0.80924
11:20:15|0.80925
11:20:17|0.80933
11:20:18|0.80933
11:20:18|0.80933
11:20:19|0.80944
11:20:20|0.81003
11:20:22|0.81031
11:20:22|0.81031
11:20:24|0.8093
11:20:24|0.8093
11:20:25|0.8093
11:20:27|0.8093
11:20:27|0.80925
11:20:28|0.80898
11:20:30|0.8094
11:20:31|0.8094
11:20:31|0.8094
11:20:32|0.8094
11:20:33|0.80974
11:20:35|0.81264
11:20:35|0.81357
11:20:36|0.8133
11:20:37|0.8133
11:20:38|0.8133
11:20:40|0.81311
11:20:40|0.81242
11:20:41|0.81242
11:20:42|0.81238
11:20:43|0.81238
11:20:44|0.81245
11:20:45|0.81242
11:20:46|0.81158
11:20:47|0.81167
11:20:48|0.81141
11:20:49|0.81141
11:20:51|0.81141
11:20:51|0.81141
11:20:53|0.81099
11:20:54|0.81121
11:20:54|0.81144
11:20:55|0.81144
11:20:56|0.81157
11:20:58|0.81157
11:20:58|0.81157
11:21:00|0.81157
11:21:00|0.81157
11:21:01|0.81284
11:21:02|0.81283
11:21:04|0.81283
11:21:04|0.81283
11:21:05|0.81271
11:21:06|0.81334
11:21:08|0.81334
11:21:09|0.81334
11:21:10|0.81416
11:21:11|0.81416
11:21:12|0.81376
11:21:13|0.81376
11:21:14|0.81376
11:21:15|0.81376
11:21:16|0.81376
11:21:17|0.81376
11:21:18|0.81376
11:21:20|0.81356
11:21:20|0.81356
11:21:21|0.81356
11:21:22|0.81356
11:21:24|0.81276
11:21:24|0.81276
11:21:25|0.81238
11:21:26|0.81238
11:21:27|0.81183
11:21:28|0.81183
11:21:30|0.81183
11:21:30|0.81183
11:21:31|0.81183
11:21:32|0.81183
11:21:34|0.81183
11:21:35|0.81169
11:21:36|0.81169
11:21:37|0.81189
11:21:39|0.81189
11:21:39|0.8116
11:21:40|0.8116
11:21:41|0.8116
11:21:42|0.81159
11:21:44|0.81159
11:21:44|0.81125
11:21:45|0.81045
11:21:47|0.81045
11:21:47|0.80989
11:21:48|0.80989
11:21:49|0.80989
11:21:50|0.80949
11:21:52|0.80949
11:21:53|0.80949
11:21:53|0.80954
11:21:55|0.80954
11:21:55|0.80949
11:21:56|0.80964
11:21:57|0.80964
11:21:59|0.80964
11:22:00|0.80989
11:22:00|0.80989
11:22:01|0.80864
11:22:02|0.80864
11:22:03|0.80857
11:22:04|0.80857
11:22:05|0.80803
11:22:06|0.80812
11:22:08|0.80816
11:22:09|0.80816
11:22:10|0.80816
11:22:11|0.80816
11:22:13|0.80796
11:22:14|0.80776
11:22:15|0.80776
11:22:16|0.80748
11:22:16|0.80748
11:22:18|0.80757
11:22:19|0.80722
11:22:20|0.8078
11:22:21|0.8078
11:22:22|0.80761
11:22:23|0.80761
11:22:24|0.80758
11:22:25|0.80758
11:22:26|0.80758
11:22:27|0.80758
11:22:28|0.80714
11:22:29|0.80626
11:22:30|0.80626
11:22:31|0.80614
11:22:32|0.80599
11:22:33|0.8066
11:22:34|0.8066
11:22:36|0.8066
11:22:37|0.80675
11:22:37|0.80675
11:22:39|0.80699
11:22:39|0.80699
11:22:41|0.80699
11:22:41|0.80589
11:22:42|0.80589
11:22:44|0.80589
11:22:44|0.80589
11:22:45|0.80589
11:22:46|0.80589
11:22:48|0.80589
11:22:49|0.80589
11:22:50|0.80589
11:22:50|0.80589
11:22:52|0.80589
11:22:52|0.80729
11:22:53|0.80703
11:22:55|0.80656
11:22:56|0.80652
11:22:56|0.80652
11:22:57|0.80652
11:22:58|0.80652
11:22:59|0.80675
11:23:00|0.80748
11:23:01|0.8078
11:23:03|0.80767
11:23:03|0.80828
11:23:04|0.80898
11:23:06|0.80898
11:23:07|0.80898
11:23:08|0.80898
11:23:10|0.80898
11:23:11|0.80898
11:23:11|0.80898
11:23:12|0.81078
11:23:14|0.81078
11:23:15|0.81078
11:23:16|0.81078
11:23:16|0.80936
11:23:17|0.80912
11:23:18|0.80873
11:23:20|0.8093
11:23:21|0.80784
11:23:21|0.80736
11:23:22|0.80784
11:23:23|0.80784
11:23:25|0.80784
11:23:26|0.80784
11:23:26|0.80784
11:23:27|0.80853
11:23:28|0.80853
11:23:30|0.80854
11:23:31|0.80854
11:23:31|0.80911
11:23:33|0.80911
11:23:34|0.80911
11:23:35|0.80911
11:23:36|0.80911
11:23:37|0.80911
11:23:38|0.80928
11:23:39|0.80926
11:23:40|0.80926
11:23:42|0.80912
11:23:43|0.80912
11:23:44|0.80809
11:23:44|0.80897
11:23:45|0.80897
11:23:47|0.80867
11:23:47|0.80867
11:23:49|0.80842
11:23:50|0.80842
11:23:50|0.80842
11:23:51|0.80828
11:23:53|0.80828
11:23:53|0.80828
11:23:54|0.80828
11:23:56|0.80828
11:23:56|0.80791
11:23:58|0.80791
11:23:58|0.80791
11:23:59|0.80791
11:24:00|0.80791
11:24:02|0.80931
11:24:03|0.80956
11:24:04|0.80924
11:24:05|0.809
11:24:07|0.81004
11:24:08|0.81004
11:24:09|0.81004
11:24:09|0.80952
11:24:10|0.80978
11:24:11|0.80964
11:24:13|0.80964
11:24:13|0.80964
11:24:15|0.80964
11:24:16|0.80964
11:24:18|0.8096
11:24:18|0.8096
11:24:20|0.8096
11:24:21|0.8096
11:24:22|0.8096
11:24:23|0.80926
11:24:23|0.80926
11:24:24|0.80895
11:24:25|0.8087
11:24:26|0.80839
11:24:27|0.80916
11:24:29|0.80916
11:24:29|0.80916
11:24:30|0.80916
11:24:32|0.80916
11:24:33|0.80908
11:24:34|0.80901
11:24:35|0.80877
11:24:36|0.80872
11:24:37|0.80897
11:24:37|0.80897
11:24:39|0.8094
11:24:40|0.8094
11:24:41|0.80916
11:24:41|0.80953
11:24:43|0.81032
11:24:44|0.81032
11:24:45|0.81068
11:24:46|0.81068
11:24:46|0.81068
11:24:48|0.81056
11:24:49|0.81028
11:24:49|0.81018
11:24:50|0.80982
11:24:52|0.81019
11:24:53|0.81012
11:24:53|0.81006
11:24:55|0.81006
11:24:56|0.81006
11:24:57|0.81006
11:24:58|0.81
11:24:59|0.81
11:24:59|0.8102
11:25:01|0.8102
11:25:02|0.8102
11:25:03|0.81067
11:25:04|0.81084
11:25:06|0.81074
11:25:07|0.81074
11:25:08|0.81074
11:25:08|0.81107
11:25:10|0.81071
11:25:11|0.81071
11:25:12|0.81159
11:25:13|0.81177
11:25:14|0.812
11:25:15|0.81239
11:25:16|0.81244
11:25:17|0.81224
11:25:18|0.81172
11:25:19|0.81133
11:25:20|0.81125
11:25:21|0.81038
11:25:22|0.81038
11:25:23|0.81038
11:25:24|0.81073
11:25:25|0.81073
11:25:26|0.81006
11:25:27|0.81012
11:25:28|0.81025
11:25:29|0.81025
11:25:30|0.81022
11:25:31|0.80964
11:25:32|0.81014
11:25:33|0.81014
11:25:35|0.81014
11:25:35|0.81014
11:25:36|0.81014
11:25:37|0.80994
11:25:38|0.80984
11:25:39|0.81074
11:25:40|0.81074
11:25:42|0.81074
11:25:42|0.81143
11:25:43|0.81143
11:25:44|0.81143
11:25:45|0.81284
11:25:47|0.81298
11:25:47|0.81298
11:25:48|0.81334
11:25:49|0.81345
11:25:50|0.81345
11:25:53|0.81272
11:25:53|0.81336
11:25:54|0.81336
11:25:56|0.81314
11:25:57|0.81286
11:25:57|0.81286
11:25:58|0.81293
11:25:59|0.81274
11:26:01|0.81257
11:26:01|0.81257
11:26:03|0.81257
11:26:04|0.81109
11:26:04|0.8109
11:26:05|0.8109
11:26:07|0.81266
11:26:07|0.81266
11:26:08|0.81311
11:26:10|0.81364
11:26:10|0.81357
11:26:12|0.81366
11:26:12|0.81376
11:26:13|0.81334
11:26:15|0.81375
11:26:16|0.81375
11:26:17|0.81371
11:26:18|0.81342
11:26:19|0.81359
11:26:20|0.8126
11:26:21|0.81156
11:26:22|0.81148
11:26:23|0.81129
11:26:24|0.81045
11:26:25|0.80944
11:26:26|0.80944
11:26:27|0.80944
11:26:29|0.81031
11:26:29|0.81021
11:26:31|0.81021
11:26:31|0.81021
11:26:33|0.80949
11:26:33|0.80931
11:26:35|0.80931
11:26:35|0.80927
11:26:36|0.80885
11:26:38|0.80885
11:26:38|0.80885
11:26:40|0.80881
11:26:41|0.80917
11:26:42|0.80917
11:26:43|0.80917
11:26:43|0.80917
11:26:44|0.80853
11:26:45|0.80952
11:26:47|0.80952
11:26:47|0.80952
11:26:49|0.8099
11:26:50|0.8099
11:26:51|0.8099
11:26:52|0.8099
11:26:53|0.81068
11:26:54|0.81068
11:26:55|0.81048
11:26:56|0.81069
11:26:57|0.80969
11:26:58|0.81049
11:26:59|0.80998
11:27:00|0.80998
11:27:01|0.80998
11:27:02|0.80998
11:27:03|0.80906
11:27:04|0.80936
11:27:05|0.80936
11:27:06|0.80936
11:27:07|0.80973
11:27:08|0.80973
11:27:09|0.80973
11:27:10|0.80895
11:27:11|0.80857
11:27:13|0.80857
11:27:14|0.80857
11:27:14|0.8099
11:27:15|0.8099
11:27:16|0.8099
11:27:18|0.8099
11:27:19|0.8099
11:27:20|0.8099
11:27:21|0.8099
11:27:22|0.8099
11:27:23|0.81021
11:27:24|0.81021
11:27:26|0.81021
11:27:26|0.80955
11:27:27|0.80955
11:27:28|0.80955
11:27:29|0.80955
11:27:30|0.80941
11:27:32|0.80941
11:27:33|0.8102
11:27:34|0.8102
11:27:34|0.8102
11:27:35|0.8102
11:27:37|0.8102
11:27:37|0.8102
11:27:38|0.8102
11:27:40|0.81021
11:27:40|0.81021
11:27:41|0.81068
11:27:42|0.81068
11:27:44|0.81068
11:27:44|0.81068
11:27:45|0.81068
11:27:46|0.81068
11:27:47|0.81068
11:27:49|0.81068
11:27:49|0.81068
11:27:51|0.81155
11:27:52|0.8118
11:27:53|0.8118
11:27:54|0.8118
11:27:55|0.8118
11:27:57|0.8118
11:27:58|0.8118
11:27:58|0.8118
11:28:00|0.8118
11:28:00|0.8118
11:28:01|0.81074
11:28:02|0.81074
11:28:04|0.81148
11:28:04|0.81047
11:28:05|0.81047
11:28:06|0.81047
11:28:08|0.81004
11:28:08|0.81004
11:28:10|0.81004
11:28:11|0.81004
11:28:12|0.80863
11:28:13|0.80814
11:28:15|0.8083
11:28:15|0.80881
11:28:17|0.80873
11:28:18|0.80873
11:28:19|0.80873
11:28:20|0.80834
11:28:21|0.80964
11:28:22|0.80964
11:28:24|0.80964
11:28:25|0.80964
11:28:26|0.81021
11:28:26|0.81021
11:28:27|0.81021
11:28:29|0.8099
11:28:29|0.8099
11:28:31|0.80918
11:28:32|0.80918
11:28:33|0.80918
11:28:34|0.80918
11:28:35|0.80876
11:28:36|0.8088
11:28:37|0.8088
11:28:37|0.80901
11:28:38|0.80901
11:28:40|0.80901
11:28:41|0.80901
11:28:42|0.80901
11:28:43|0.80935
11:28:45|0.80935
11:28:46|0.80935
11:28:47|0.80935
11:28:48|0.80935
11:28:49|0.80935
11:28:50|0.80935
11:28:51|0.80973
11:28:52|0.80973
11:28:53|0.80973
11:28:54|0.80973
11:28:55|0.80973
11:28:57|0.80973
11:28:57|0.80973
11:28:59|0.80973
11:29:00|0.80973
11:29:00|0.80973
11:29:02|0.80973
11:29:02|0.80934
11:29:04|0.80934
11:29:04|0.80934
11:29:05|0.8088
11:29:07|0.8088
11:29:08|0.8088
11:29:08|0.8088
11:29:10|0.8088
11:29:11|0.8088
11:29:11|0.80987
11:29:13|0.80987
11:29:15|0.80987
11:29:16|0.80972
11:29:17|0.81002
11:29:18|0.81002
11:29:18|0.80906
11:29:20|0.80906
11:29:21|0.80906
11:29:22|0.80906
11:29:22|0.80906
11:29:23|0.80906
11:29:25|0.8085
11:29:26|0.8085
11:29:27|0.8085
11:29:28|0.8088
11:29:29|0.8088
11:29:30|0.80877
11:29:31|0.80859
11:29:32|0.80756
11:29:33|0.80759
11:29:34|0.80719
11:29:35|0.80719
11:29:36|0.80719
11:29:37|0.80719
11:29:38|0.80719
11:29:40|0.80719
11:29:40|0.80952
11:29:41|0.80952
11:29:43|0.80952
11:29:44|0.80952
11:29:45|0.80952
11:29:46|0.80952
11:29:47|0.80816
11:29:47|0.80861
11:29:49|0.80861
11:29:50|0.80861
11:29:50|0.80861
11:29:52|0.80861
11:29:53|0.80861
11:29:53|0.80861
11:29:55|0.80861
11:29:56|0.80861
11:29:57|0.80861
11:29:58|0.80861
11:29:59|0.80861
11:30:00|0.80861
11:30:01|0.80861
11:30:02|0.80861
11:30:02|0.80816
11:30:04|0.80769
11:30:05|0.80719
11:30:06|0.80719
11:30:07|0.80719
11:30:08|0.80783
11:30:09|0.80783
11:30:10|0.80855
11:30:11|0.80915
11:30:12|0.80915
11:30:13|0.80915
11:30:14|0.80915
11:30:15|0.80915
11:30:17|0.80915
11:30:18|0.80923
11:30:20|0.80923
11:30:21|0.80923
11:30:22|0.80923
11:30:22|0.80923
11:30:23|0.80923
11:30:25|0.80866
11:30:26|0.80866
11:30:26|0.80825
11:30:28|0.80825
11:30:28|0.80825
11:30:30|0.80825
11:30:30|0.80825
11:30:32|0.80825
11:30:32|0.80825
11:30:34|0.80916
11:30:35|0.80916
11:30:36|0.80966
11:30:37|0.80966
11:30:38|0.80966
11:30:39|0.8094
11:30:41|0.8096
11:30:41|0.8096
11:30:42|0.8096
11:30:43|0.8096
11:30:44|0.81003
11:30:45|0.80971
11:30:47|0.80971
11:30:47|0.80971
11:30:48|0.80971
11:30:49|0.80971
11:30:50|0.80971
11:30:51|0.81032
11:30:52|0.81032
11:30:53|0.81032
11:30:54|0.81048
11:30:55|0.81048
11:30:56|0.81049
11:30:57|0.81049
11:30:59|0.81049
11:30:59|0.81049
11:31:00|0.81033
11:31:01|0.81033
11:31:02|0.81033
11:31:03|0.81001
11:31:04|0.8096
11:31:05|0.8096
11:31:06|0.8096
11:31:07|0.8096
11:31:09|0.8096
11:31:09|0.80896
11:31:11|0.80896
11:31:11|0.80896
11:31:12|0.80896
11:31:13|0.80978
11:31:15|0.8099
11:31:16|0.8099
11:31:17|0.8102
11:31:18|0.80976
11:31:19|0.81005
11:31:21|0.81005
11:31:22|0.80932
11:31:23|0.80932
11:31:24|0.80932
11:31:26|0.80932
11:31:26|0.80932
11:31:28|0.80932
11:31:29|0.80965
11:31:30|0.80965
11:31:30|0.80965
11:31:31|0.81049
11:31:32|0.81017
11:31:34|0.81017
11:31:35|0.81017
11:31:36|0.81017
11:31:37|0.81017
11:31:39|0.81017
11:31:40|0.81017
11:31:41|0.81017
11:31:41|0.81017
11:31:42|0.81017
11:31:43|0.81
11:31:44|0.80956
11:31:45|0.80956
11:31:46|0.80956
11:31:47|0.80956
11:31:48|0.80981
11:31:50|0.80981
11:31:51|0.80981
11:31:52|0.80981
11:31:53|0.80981
11:31:54|0.80981
11:31:55|0.80981
11:31:56|0.80981
11:31:57|0.80981
11:31:59|0.80981
11:32:00|0.80981
11:32:00|0.80981
11:32:01|0.80981
11:32:02|0.80981
11:32:03|0.80981
11:32:04|0.80994
11:32:05|0.80994
11:32:06|0.80994
11:32:07|0.81073
11:32:08|0.81073
11:32:10|0.81073
11:32:10|0.81037
11:32:12|0.81174
11:32:13|0.81174
11:32:14|0.81146
11:32:14|0.81114
11:32:16|0.81114
11:32:17|0.81155
11:32:18|0.81172
11:32:19|0.81172
11:32:21|0.8118
11:32:22|0.8118
11:32:23|0.8118
11:32:24|0.81103
11:32:25|0.81103
11:32:26|0.81103
11:32:27|0.81047
11:32:29|0.81021
11:32:29|0.81061
11:32:31|0.81061
11:32:32|0.81061
11:32:32|0.81068
11:32:33|0.81068
11:32:34|0.81104
11:32:35|0.81104
11:32:37|0.81104
11:32:38|0.81104
11:32:38|0.81143
11:32:39|0.81172
11:32:41|0.81172
11:32:42|0.81172
11:32:44|0.81172
11:32:44|0.81172
11:32:46|0.81172
11:32:46|0.81172
11:32:48|0.81119
11:32:49|0.81119
11:32:49|0.81119
11:32:51|0.81141
11:32:51|0.81141
11:32:53|0.81152
11:32:54|0.81152
11:32:55|0.81152
11:32:57|0.81152
11:32:57|0.81152
11:32:58|0.81185
11:32:59|0.81185
11:33:00|0.81185
11:33:01|0.81185
11:33:02|0.81185
11:33:03|0.81185
11:33:04|0.81185
11:33:05|0.81185
11:33:06|0.81185
11:33:07|0.81185
11:33:08|0.81213
11:33:10|0.81223
11:33:11|0.81239
11:33:11|0.81239
11:33:13|0.81239
11:33:15|0.81276
11:33:16|0.81276
11:33:16|0.81235
11:33:18|0.81235
11:33:19|0.81235
11:33:20|0.81229
11:33:21|0.81229
11:33:23|0.81229
11:33:24|0.81229
11:33:25|0.81229
11:33:26|0.81228
11:33:26|0.81228
11:33:28|0.81257
11:33:29|0.81257
11:33:30|0.81257
11:33:31|0.81183
11:33:32|0.81158
11:33:33|0.811
11:33:34|0.81074
11:33:35|0.8112
11:33:36|0.8112
11:33:37|0.8112
11:33:38|0.8112
11:33:39|0.81077
11:33:40|0.81077
11:33:42|0.81124
11:33:43|0.81158
11:33:44|0.81084
11:33:44|0.81084
11:33:46|0.81126
11:33:47|0.81126
11:33:48|0.81126
11:33:49|0.81126
11:33:50|0.81149
11:33:51|0.81149
11:33:53|0.81149
11:33:54|0.81149
11:33:54|0.81188
11:33:55|0.81188
11:33:56|0.81188
11:33:58|0.81188
11:33:58|0.81188
11:33:59|0.81188
11:34:01|0.81188
11:34:02|0.81207
11:34:02|0.81207
11:34:04|0.81207
11:34:04|0.81239
11:34:06|0.81239
11:34:07|0.8125
11:34:08|0.8125
11:34:09|0.81297
11:34:09|0.81297
11:34:11|0.81188
11:34:12|0.81151
11:34:12|0.8112
11:34:14|0.81063
11:34:15|0.81043
11:34:16|0.81008
11:34:17|0.81008
11:34:18|0.81063
11:34:20|0.81063
11:34:21|0.81016
11:34:22|0.81024
11:34:23|0.81002
11:34:24|0.81002
11:34:25|0.81002
11:34:27|0.81002
11:34:27|0.81002
11:34:29|0.81109
11:34:30|0.81143
11:34:31|0.81143
11:34:32|0.81143
11:34:33|0.81143
11:34:34|0.81161
11:34:36|0.81161
11:34:36|0.81161
11:34:37|0.812
11:34:38|0.81141
11:34:39|0.81082
11:34:41|0.81083
11:34:41|0.81205
11:34:42|0.81298
11:34:43|0.81238
11:34:45|0.81238
11:34:45|0.81238
11:34:47|0.81238
11:34:47|0.81238
11:34:48|0.81238
11:34:49|0.81282
11:34:51|0.81282
11:34:52|0.81282
11:34:52|0.81282
11:34:54|0.81282
11:34:54|0.81258
11:34:56|0.81241
11:34:57|0.81274
11:34:58|0.81274
11:34:59|0.81274
11:34:59|0.81219
11:35:01|0.81219
11:35:02|0.81219
11:35:02|0.81219
11:35:04|0.81219
11:35:04|0.81088
11:35:06|0.81114
11:35:07|0.81114
11:35:07|0.81114
11:35:08|0.81114
11:35:10|0.81114
11:35:10|0.81114
11:35:12|0.81114
11:35:13|0.81114
11:35:13|0.81015
11:35:15|0.81057
11:35:16|0.81057
11:35:16|0.81089
11:35:18|0.81089
11:35:18|0.81089
11:35:19|0.81089
11:35:21|0.81121
11:35:22|0.81113
11:35:24|0.81116
11:35:24|0.81116
11:35:25|0.81124
11:35:26|0.81124
11:35:28|0.81124
11:35:29|0.81124
11:35:30|0.81124
11:35:30|0.81124
11:35:32|0.81059
11:35:33|0.81077
11:35:34|0.81077
11:35:35|0.81077
11:35:37|0.81077
11:35:37|0.81
11:35:38|0.81
11:35:39|0.80926
11:35:40|0.80926
11:35:41|0.81006
11:35:43|0.81006
11:35:44|0.81006
11:35:44|0.81006
11:35:45|0.81006
11:35:46|0.81006
11:35:47|0.81006
11:35:49|0.81006
11:35:49|0.81006
11:35:50|0.81006
11:35:51|0.80973
11:35:52|0.80973
11:35:53|0.81099
11:35:54|0.81099
11:35:55|0.81069
11:35:56|0.81069
11:35:57|0.81055
11:35:58|0.81055
11:36:00|0.81055
11:36:00|0.81082
11:36:02|0.811
11:36:02|0.81076
11:36:03|0.81076
11:36:05|0.81076
11:36:06|0.81008
11:36:06|0.81008
11:36:08|0.81051
11:36:09|0.81051
11:36:10|0.81051
11:36:11|0.81051
11:36:12|0.81116
11:36:13|0.81143
11:36:14|0.81143
11:36:15|0.81171
11:36:16|0.81171
11:36:17|0.81222
11:36:18|0.81239
11:36:19|0.81239
11:36:21|0.81239
11:36:23|0.81221
11:36:23|0.81183
11:36:24|0.81183
11:36:25|0.81183
11:36:26|0.81183
11:36:28|0.81183
11:36:28|0.81223
11:36:29|0.81223
11:36:31|0.81223
11:36:31|0.81223
11:36:33|0.81223
11:36:34|0.81223
11:36:35|0.81223
11:36:37|0.81223
11:36:37|0.81223
11:36:39|0.81223
11:36:40|0.81351
11:36:41|0.81351
11:36:41|0.81351
11:36:43|0.81358
11:36:44|0.81319
11:36:45|0.81267
11:36:46|0.81267
11:36:47|0.81267
11:36:48|0.81267
11:36:49|0.81267
11:36:50|0.81267
11:36:51|0.81223
11:36:52|0.81223
11:36:53|0.81191
11:36:54|0.81191
11:36:55|0.81191
11:36:56|0.81191
11:36:57|0.81191
11:36:58|0.81191
11:36:59|0.81151
11:37:00|0.81085
11:37:01|0.81085
11:37:02|0.81074
11:37:04|0.81074
11:37:05|0.81074
11:37:05|0.81074
11:37:06|0.81124
11:37:07|0.81124
11:37:08|0.81124
11:37:09|0.81124
11:37:10|0.81124
11:37:11|0.81124
11:37:12|0.81124
11:37:13|0.81082
11:37:14|0.81082
11:37:15|0.81082
11:37:17|0.81104
11:37:17|0.81104
11:37:18|0.81104
11:37:19|0.81112
11:37:21|0.8114
11:37:22|0.8114
11:37:24|0.81172
11:37:24|0.81172
11:37:26|0.81172
11:37:27|0.81172
11:37:29|0.81172
11:37:30|0.81172
11:37:31|0.81172
11:37:32|0.81198
11:37:33|0.81198
11:37:34|0.81198
11:37:35|0.81198
11:37:37|0.81198
11:37:37|0.81198
11:37:38|0.81198
11:37:39|0.81229
11:37:40|0.81229
11:37:42|0.81284
11:37:42|0.81296
11:37:43|0.81296
11:37:44|0.81296
11:37:46|0.81296
11:37:46|0.81296
11:37:48|0.81243
11:37:48|0.81312
11:37:50|0.81312
11:37:50|0.81312
11:37:52|0.81312
11:37:53|0.81312
11:37:54|0.81312
11:37:55|0.81312
11:37:56|0.81312
11:37:57|0.81312
11:37:59|0.81312
11:37:59|0.81197
11:38:00|0.81197
11:38:02|0.81197
11:38:02|0.81116
11:38:03|0.81112
11:38:05|0.81095
11:38:05|0.81095
11:38:06|0.81095
11:38:07|0.81095
11:38:08|0.81065
11:38:09|0.81032
11:38:10|0.81032
11:38:12|0.81158
11:38:13|0.81236
11:38:13|0.81236
11:38:14|0.81271
11:38:16|0.81271
11:38:16|0.81234
11:38:18|0.81234
11:38:18|0.8124
11:38:20|0.8124
11:38:20|0.8124
11:38:23|0.8124
11:38:23|0.8124
11:38:25|0.8124
11:38:25|0.8124
11:38:26|0.8124
11:38:27|0.8124
11:38:28|0.81263
11:38:29|0.81263
11:38:31|0.81263
11:38:31|0.81263
11:38:33|0.81263
11:38:34|0.81263
11:38:34|0.81263
11:38:36|0.81263
11:38:37|0.812
11:38:37|0.81168
11:38:38|0.81168
11:38:40|0.81168
11:38:40|0.81112
11:38:41|0.81112
11:38:42|0.81112
11:38:43|0.81132
11:38:44|0.81132
11:38:46|0.81132
11:38:47|0.81132
11:38:47|0.81237
11:38:49|0.81237
11:38:50|0.81237
11:38:50|0.81237
11:38:51|0.81237
11:38:53|0.81237
11:38:54|0.81158
11:38:54|0.81158
11:38:55|0.81154
11:38:57|0.81154
11:38:57|0.81154
11:38:58|0.81154
11:39:00|0.811
11:39:00|0.8111
11:39:02|0.81146
11:39:03|0.81146
11:39:04|0.81146
11:39:04|0.81146
11:39:06|0.81146
11:39:07|0.81042
11:39:08|0.8099
11:39:09|0.8099
11:39:10|0.80965
11:39:11|0.80939
11:39:12|0.80939
11:39:13|0.80939
11:39:14|0.80939
11:39:15|0.80939
11:39:16|0.80913
11:39:17|0.80808
11:39:18|0.80808
11:39:19|0.8078
11:39:20|0.8078
11:39:21|0.8078
11:39:22|0.80763
11:39:24|0.80763
11:39:25|0.80815
11:39:26|0.80815
11:39:28|0.80815
11:39:28|0.80815
11:39:29|0.80868
11:39:31|0.80751
11:39:32|0.80751
11:39:33|0.80751
11:39:34|0.80862
11:39:35|0.80777
11:39:36|0.80777
11:39:37|0.80777
11:39:39|0.80777
11:39:39|0.80777
11:39:41|0.80777
11:39:42|0.80777
11:39:42|0.80777
11:39:44|0.80777
11:39:44|0.80832
11:39:45|0.80832
11:39:47|0.80891
11:39:48|0.80891
11:39:48|0.80891
11:39:50|0.80949
11:39:51|0.80949
11:39:52|0.80949
11:39:53|0.80949
11:39:53|0.80949
11:39:55|0.80949
11:39:56|0.80949
11:39:57|0.80929
11:39:57|0.80929
11:39:59|0.80929
11:40:00|0.80929
11:40:02|0.80901
11:40:02|0.80901
11:40:03|0.8078
11:40:04|0.8078
11:40:05|0.80783
11:40:06|0.80705
11:40:08|0.80705
11:40:09|0.8078
11:40:10|0.80733
11:40:11|0.80733
11:40:12|0.80733
11:40:13|0.8077
11:40:14|0.8077
11:40:15|0.8077
11:40:16|0.80597
11:40:17|0.80531
11:40:17|0.80587
11:40:19|0.80573
11:40:19|0.80506
11:40:21|0.80506
11:40:22|0.80506
11:40:24|0.80506
11:40:25|0.80412
11:40:26|0.80392
11:40:27|0.80367
11:40:29|0.80285
11:40:30|0.80302
11:40:30|0.80164
11:40:32|0.80164
11:40:33|0.80372
11:40:34|0.80377
11:40:35|0.80242
11:40:36|0.80318
11:40:37|0.80318
11:40:38|0.80225
11:40:39|0.80324
11:40:40|0.80291
11:40:41|0.80315
11:40:42|0.80318
11:40:43|0.80347
11:40:44|0.80323
11:40:45|0.80323
11:40:46|0.80198
11:40:47|0.80198
11:40:48|0.80381
11:40:49|0.80381
11:40:50|0.80381
11:40:51|0.8038
11:40:52|0.8038
11:40:53|0.80404
11:40:54|0.80385
11:40:55|0.80385
11:40:56|0.80385
11:40:57|0.80405
11:40:58|0.80405
11:41:00|0.80405
11:41:00|0.80411
11:41:02|0.80486
11:41:03|0.80438
11:41:04|0.80437
11:41:05|0.80437
11:41:06|0.80437
11:41:06|0.80301
11:41:08|0.80301
11:41:08|0.80332
11:41:10|0.80332
11:41:11|0.80332
11:41:12|0.80301
11:41:13|0.80298
11:41:13|0.80298
11:41:14|0.8032
11:41:16|0.8032
11:41:17|0.8032
11:41:18|0.8032
11:41:18|0.8032
11:41:20|0.80285
11:41:21|0.80189
11:41:22|0.80189
11:41:23|0.80279
11:41:24|0.80357
11:41:25|0.80294
11:41:27|0.80238
11:41:29|0.80237
11:41:30|0.80237
11:41:30|0.80237
11:41:31|0.80237
11:41:32|0.80237
11:41:33|0.80237
11:41:34|0.8032
11:41:36|0.8023
11:41:36|0.8025
11:41:38|0.80236
11:41:38|0.80254
11:41:40|0.80241
11:41:40|0.80241
11:41:42|0.80241
11:41:43|0.80235
11:41:44|0.80204
11:41:45|0.80204
11:41:45|0.80204
11:41:47|0.80239
11:41:47|0.80159
11:41:49|0.80254
11:41:50|0.80254
11:41:50|0.80254
11:41:51|0.80254
11:41:52|0.80254
11:41:54|0.80252
11:41:55|0.80252
11:41:56|0.80252
11:41:57|0.80252
11:41:58|0.80252
11:42:00|0.80252
11:42:00|0.80264
11:42:02|0.80245
11:42:03|0.80236
11:42:03|0.80237
11:42:05|0.80237
11:42:06|0.80264
11:42:06|0.80265
11:42:08|0.80265
11:42:09|0.80369
11:42:10|0.80381
11:42:10|0.80402
11:42:12|0.80402
11:42:12|0.80402
11:42:14|0.80402
11:42:15|0.80478
11:42:16|0.8052
11:42:17|0.80512
11:42:18|0.80535
11:42:19|0.80535
11:42:20|0.8048
11:42:21|0.8045
11:42:22|0.80436
11:42:23|0.80436
11:42:25|0.80436
11:42:25|0.80436
11:42:27|0.80436
11:42:28|0.8039
11:42:29|0.8034
11:42:30|0.8034
11:42:31|0.8034
11:42:33|0.8034
11:42:33|0.8034
11:42:35|0.8034
11:42:36|0.80405
11:42:36|0.80422
11:42:38|0.80379
11:42:39|0.80479
11:42:40|0.80479
11:42:41|0.80479
11:42:41|0.80438
11:42:42|0.80379
11:42:44|0.80446
11:42:45|0.80446
11:42:46|0.80446
11:42:47|0.80446
11:42:48|0.80446
11:42:48|0.80446
11:42:50|0.80419
11:42:50|0.80419
11:42:51|0.80419
11:42:53|0.80419
11:42:54|0.80384
11:42:55|0.80384
11:42:55|0.80384
11:42:57|0.80384
11:42:58|0.80341
11:42:58|0.80341
11:42:59|0.80341
11:43:01|0.8034
11:43:01|0.80318
11:43:03|0.80328
11:43:04|0.80285
11:43:05|0.80262
11:43:06|0.80262
11:43:07|0.80262
11:43:08|0.80306
11:43:09|0.80306
11:43:10|0.80341
11:43:11|0.80338
11:43:12|0.80338
11:43:13|0.80338
11:43:14|0.80338
11:43:15|0.80302
11:43:16|0.80302
11:43:17|0.80302
11:43:18|0.80302
11:43:19|0.80302
11:43:20|0.80302
11:43:21|0.80324
11:43:22|0.80324
11:43:23|0.80276
11:43:24|0.80249
11:43:25|0.80249
11:43:26|0.80249
11:43:28|0.80296
11:43:29|0.80264
11:43:30|0.80264
11:43:31|0.80242
11:43:33|0.80242
11:43:33|0.80242
11:43:35|0.80242
11:43:35|0.80242
11:43:36|0.80222
11:43:38|0.80222
11:43:39|0.80222
11:43:40|0.80222
11:43:41|0.80187
11:43:41|0.80179
11:43:43|0.80189
11:43:44|0.80196
11:43:44|0.80236
11:43:46|0.80236
11:43:47|0.80236
11:43:48|0.80252
11:43:49|0.80252
11:43:50|0.80206
11:43:51|0.80206
11:43:52|0.80241
11:43:52|0.80241
11:43:54|0.80223
11:43:55|0.80223
11:43:56|0.80223
11:43:57|0.80223
11:43:58|0.80223
11:43:59|0.80223
11:44:00|0.80223
11:44:01|0.80223
11:44:02|0.80221
11:44:03|0.80221
11:44:04|0.80205
11:44:05|0.80205
11:44:06|0.80206
11:44:07|0.80206
11:44:08|0.80206
11:44:09|0.80206
11:44:10|0.80292
11:44:11|0.80302
11:44:12|0.80302
11:44:13|0.80302
11:44:14|0.80381
11:44:15|0.80416
11:44:16|0.80416
11:44:17|0.80416
11:44:18|0.80416
11:44:19|0.80416
11:44:20|0.80416
11:44:21|0.80344
11:44:22|0.80361
11:44:23|0.80361
11:44:24|0.80285
11:44:25|0.80285
11:44:26|0.80285
11:44:28|0.80285
11:44:29|0.80285
11:44:30|0.80285
11:44:31|0.80285
11:44:32|0.80285
11:44:33|0.80285
11:44:34|0.80285
11:44:35|0.80285
11:44:36|0.80285
11:44:37|0.80281
11:44:38|0.80281
11:44:39|0.80281
11:44:40|0.80285
11:44:41|0.80285
11:44:42|0.80285
11:44:43|0.80285
11:44:44|0.80274
11:44:45|0.80275
11:44:46|0.80275
11:44:47|0.80308
11:44:48|0.80308
11:44:50|0.80308
11:44:50|0.80308
11:44:51|0.80184
11:44:53|0.80184
11:44:54|0.80184
11:44:54|0.80184
11:44:55|0.80175
11:44:56|0.80175
11:44:58|0.80175
11:44:59|0.80175
11:45:00|0.80251
11:45:01|0.80251
11:45:02|0.80251
11:45:03|0.80155
11:45:04|0.80062
11:45:05|0.80088
11:45:06|0.80124
11:45:07|0.80099
11:45:08|0.80161
11:45:09|0.80097
11:45:10|0.80091
11:45:11|0.80091
11:45:12|0.80147
11:45:13|0.80143
11:45:14|0.80143
11:45:16|0.80163
11:45:16|0.80164
11:45:17|0.80164
11:45:18|0.80164
11:45:19|0.80164
11:45:20|0.80223
11:45:22|0.80223
11:45:22|0.80275
11:45:23|0.80283
11:45:24|0.80274
11:45:25|0.80254
11:45:27|0.80254
11:45:28|0.80254
11:45:29|0.80254
11:45:30|0.80254
11:45:32|0.80252
11:45:33|0.80252
11:45:34|0.80252
11:45:34|0.80293
11:45:35|0.80303
11:45:37|0.80328
11:45:37|0.80286
11:45:39|0.80322
11:45:40|0.80322
11:45:40|0.80352
11:45:42|0.80422
11:45:43|0.80422
11:45:44|0.80561
11:45:45|0.80608
11:45:47|0.80577
11:45:48|0.80577
11:45:48|0.80577
11:45:49|0.80577
11:45:50|0.80577
11:45:51|0.80567
11:45:52|0.80567
11:45:53|0.80567
11:45:55|0.80567
11:45:56|0.80488
11:45:57|0.80388
11:45:58|0.80368
11:45:58|0.80368
11:45:59|0.80368
11:46:00|0.80282
11:46:01|0.80228
11:46:03|0.80315
11:46:04|0.80319
11:46:04|0.80319
11:46:06|0.80374
11:46:06|0.80374
11:46:07|0.80374
11:46:08|0.80374
11:46:09|0.80374
11:46:11|0.8038
11:46:11|0.8038
11:46:12|0.80302
11:46:14|0.80302
11:46:15|0.80443
11:46:16|0.80433
11:46:17|0.80453
11:46:18|0.80453
11:46:19|0.80449
11:46:20|0.80441
11:46:21|0.80441
11:46:22|0.80441
11:46:23|0.80441
11:46:24|0.80444
11:46:25|0.80438
11:46:26|0.80438
11:46:27|0.8033
11:46:28|0.8033
11:46:29|0.80363
11:46:31|0.80263
11:46:32|0.80263
11:46:33|0.80263
11:46:34|0.80338
11:46:35|0.80338
11:46:36|0.80223
11:46:37|0.80223
11:46:38|0.80223
11:46:39|0.80223
11:46:40|0.80243
11:46:41|0.80243
11:46:42|0.80243
11:46:44|0.8038
11:46:45|0.80381
11:46:46|0.80381
11:46:47|0.80381
11:46:48|0.80381
11:46:49|0.80379
11:46:50|0.80379
11:46:51|0.80379
11:46:52|0.80379
11:46:53|0.80379
11:46:54|0.80379
11:46:55|0.804
11:46:56|0.804
11:46:57|0.804
11:46:59|0.80388
11:47:00|0.80339
11:47:01|0.80339
11:47:02|0.80339
11:47:03|0.80379
11:47:04|0.80378
11:47:05|0.80366
11:47:06|0.80345
11:47:07|0.80345
11:47:08|0.80345
11:47:09|0.80345
11:47:10|0.80338
11:47:11|0.80338
11:47:12|0.80338
11:47:13|0.80396
11:47:14|0.804
11:47:15|0.804
11:47:16|0.80378
11:47:17|0.80378
11:47:19|0.80402
11:47:19|0.80402
11:47:20|0.80397
11:47:21|0.80397
11:47:23|0.80366
11:47:24|0.80358
11:47:26|0.80212
11:47:26|0.80159
11:47:28|0.80159
11:47:29|0.80222
11:47:30|0.80222
11:47:30|0.80222
11:47:32|0.80222
11:47:33|0.80222
11:47:34|0.80222
11:47:34|0.80222
11:47:36|0.80222
11:47:37|0.80222
11:47:38|0.80222
11:47:39|0.80201
11:47:41|0.8023
11:47:42|0.80177
11:47:44|0.80262
11:47:44|0.80248
11:47:45|0.80282
11:47:47|0.80286
11:47:48|0.80286
11:47:49|0.80258
11:47:50|0.80286
11:47:51|0.80286
11:47:52|0.80286
11:47:53|0.80286
11:47:55|0.80336
11:47:56|0.80282
11:47:57|0.80286
11:47:57|0.80323
11:47:58|0.80323
11:47:59|0.80316
11:48:01|0.80322
11:48:02|0.80322
11:48:02|0.80267
11:48:03|0.80251
11:48:04|0.80251
11:48:06|0.80251
11:48:06|0.80308
11:48:07|0.80308
11:48:08|0.80308
11:48:09|0.80388
11:48:11|0.80393
11:48:12|0.80449
11:48:12|0.80474
11:48:13|0.80453
11:48:14|0.80477
11:48:15|0.80477
11:48:17|0.80495
11:48:17|0.80572
11:48:19|0.80643
11:48:20|0.80604
11:48:21|0.80604
11:48:22|0.80646
11:48:23|0.80668
11:48:24|0.80692
11:48:25|0.80714
11:48:26|0.80688
11:48:27|0.80688
11:48:29|0.80691
11:48:30|0.80691
11:48:31|0.80691
11:48:32|0.8066
11:48:34|0.80749
11:48:36|0.80701
11:48:36|0.80676
11:48:38|0.80666
11:48:39|0.8062
11:48:40|0.8062
11:48:41|0.80634
11:48:41|0.80592
11:48:43|0.80592
11:48:45|0.80583
11:48:46|0.80573
11:48:47|0.80573
11:48:48|0.80573
11:48:49|0.80596
11:48:50|0.80596
11:48:50|0.80576
11:48:51|0.80582
11:48:53|0.80582
11:48:53|0.80582
11:48:55|0.80582
11:48:56|0.80594
11:48:57|0.80594
11:48:58|0.80594
11:48:59|0.80594
11:49:00|0.80535
11:49:01|0.80486
11:49:02|0.80457
11:49:03|0.80464
11:49:04|0.80464
11:49:05|0.80464
11:49:06|0.80464
11:49:07|0.80486
11:49:08|0.80486
11:49:09|0.80433
11:49:10|0.80433
11:49:11|0.80433
11:49:12|0.80433
11:49:14|0.80433
11:49:15|0.80433
11:49:15|0.80433
11:49:17|0.80461
11:49:17|0.80461
11:49:19|0.80461
11:49:20|0.80461
11:49:20|0.80457
11:49:21|0.80457
11:49:23|0.80457
11:49:24|0.80457
11:49:25|0.80427
11:49:26|0.80427
11:49:26|0.80427
11:49:27|0.80427
11:49:29|0.80427
11:49:30|0.80444
11:49:32|0.80444
11:49:33|0.80444
11:49:33|0.80444
11:49:34|0.80444
11:49:35|0.80444
11:49:37|0.80444
11:49:38|0.80523
11:49:39|0.80523
11:49:40|0.80523
11:49:41|0.80523
11:49:42|0.80523
11:49:43|0.80523
11:49:44|0.80523
11:49:45|0.80496
11:49:46|0.80496
11:49:47|0.8049
11:49:48|0.80468
11:49:49|0.80468
11:49:50|0.80468
11:49:51|0.80468
11:49:52|0.80468
11:49:53|0.80468
11:49:54|0.8038
11:49:55|0.8038
11:49:56|0.8038
11:49:57|0.8038
11:49:58|0.8038
11:49:59|0.8038
11:50:00|0.8038
11:50:01|0.8038
11:50:02|0.8038
11:50:03|0.8038
11:50:04|0.80376
11:50:05|0.80376
11:50:07|0.80376
11:50:07|0.80376
11:50:08|0.80376
11:50:09|0.80376
11:50:10|0.80377
11:50:12|0.80319
11:50:12|0.80319
11:50:14|0.80319
11:50:14|0.80362
11:50:15|0.80354
11:50:16|0.80354
11:50:17|0.80376
11:50:18|0.80563
11:50:19|0.80563
11:50:20|0.80563
11:50:21|0.80562
11:50:22|0.80562
11:50:23|0.80562
11:50:25|0.80572
11:50:25|0.80596
11:50:26|0.80596
11:50:28|0.80578
11:50:28|0.80578
11:50:29|0.80578
11:50:31|0.80578
11:50:32|0.80578
11:50:34|0.80578
11:50:35|0.80519
11:50:36|0.80519
11:50:37|0.80512
11:50:38|0.80512
11:50:39|0.80512
11:50:40|0.80512
11:50:41|0.80512
11:50:43|0.80512
11:50:44|0.80525
11:50:45|0.80531
11:50:46|0.80531
11:50:47|0.80531
11:50:48|0.80531
11:50:49|0.80531
11:50:50|0.80531
11:50:51|0.80531
11:50:52|0.80531
11:50:53|0.80531
11:50:55|0.80531
11:50:55|0.80476
11:50:57|0.80476
11:50:57|0.80476
11:50:59|0.80476
11:50:59|0.80476
11:51:01|0.80476
11:51:01|0.80476
11:51:03|0.80476
11:51:04|0.80512
11:51:05|0.80512
11:51:06|0.80512
11:51:06|0.80512
11:51:07|0.80512
11:51:09|0.80518
11:51:09|0.80518
11:51:11|0.80518
11:51:12|0.80518
11:51:13|0.80548
11:51:14|0.80548
11:51:15|0.80596
11:51:16|0.80621
11:51:17|0.80621
11:51:18|0.80621
11:51:19|0.80621
11:51:20|0.80602
11:51:21|0.80624
11:51:22|0.80624
11:51:23|0.80762
11:51:24|0.80805
11:51:25|0.8086
11:51:26|0.8086
11:51:27|0.8086
11:51:28|0.8086
11:51:29|0.80925
11:51:30|0.80999
11:51:31|0.81003
11:51:32|0.81101
11:51:33|0.81108
11:51:35|0.81088
11:51:36|0.81158
11:51:37|0.81159
11:51:38|0.8126
11:51:39|0.81307
11:51:40|0.81397
11:51:41|0.81419
11:51:42|0.81419
11:51:44|0.81326
11:51:45|0.81315
11:51:46|0.81241
11:51:47|0.81324
11:51:48|0.81357
11:51:49|0.81432
11:51:50|0.81432
11:51:51|0.81359
11:51:52|0.81376
11:51:53|0.81421
11:51:54|0.81421
11:51:55|0.81421
11:51:56|0.81421
11:51:57|0.81421
11:51:58|0.81326
11:51:59|0.81326
11:52:01|0.81326
11:52:01|0.81452
11:52:02|0.81397
11:52:03|0.81397
11:52:04|0.81397
11:52:06|0.81455
11:52:07|0.81444
11:52:08|0.81681
11:52:09|0.81737
11:52:10|0.81781
11:52:12|0.81781
11:52:13|0.81842
11:52:14|0.81781
11:52:15|0.81781
11:52:15|0.81822
11:52:16|0.81822
11:52:18|0.81664
11:52:18|0.81838
11:52:19|0.81838
11:52:21|0.81822
11:52:22|0.81939
11:52:23|0.81809
11:52:24|0.81902
11:52:25|0.81812
11:52:25|0.82043
11:52:27|0.82096
11:52:27|0.82179
11:52:28|0.82144
11:52:29|0.82122
11:52:30|0.82126
11:52:31|0.82082
11:52:33|0.82056
11:52:35|0.81969
11:52:36|0.81983
11:52:36|0.82
11:52:38|0.81997
11:52:39|0.82056
11:52:40|0.82018
11:52:41|0.8212
11:52:42|0.8212
11:52:42|0.82135
11:52:44|0.82111
11:52:44|0.81998
11:52:45|0.81998
11:52:47|0.8194
11:52:48|0.81939
11:52:49|0.81923
11:52:51|0.81868
11:52:51|0.81879
11:52:53|0.81956
11:52:54|0.81956
11:52:54|0.8204
11:52:56|0.8204
11:52:56|0.82096
11:52:57|0.82251
11:52:58|0.82312
11:52:59|0.82312
11:53:02|0.82212
11:53:02|0.82259
11:53:04|0.82261
11:53:04|0.82183
11:53:06|0.82136
11:53:07|0.82131
11:53:07|0.82142
11:53:08|0.82142
11:53:09|0.82196
11:53:10|0.82196
11:53:11|0.82106
11:53:13|0.82131
11:53:14|0.82219
11:53:14|0.8226
11:53:16|0.82325
11:53:17|0.82314
11:53:18|0.82314
11:53:19|0.8233
11:53:19|0.8241
11:53:21|0.82337
11:53:21|0.82346
11:53:24|0.823
11:53:24|0.82407
11:53:25|0.82442
11:53:26|0.82417
11:53:27|0.82269
11:53:28|0.8226
11:53:29|0.8222
11:53:30|0.8222
11:53:31|0.82248
11:53:33|0.82301
11:53:35|0.82219
11:53:35|0.82217
11:53:36|0.82217
11:53:38|0.82228
11:53:39|0.82228
11:53:40|0.82197
11:53:41|0.82121
11:53:42|0.82121
11:53:44|0.82121
11:53:45|0.82211
11:53:46|0.82176
11:53:47|0.82176
11:53:47|0.82176
11:53:49|0.8226
11:53:50|0.8226
11:53:50|0.82121
11:53:51|0.82121
11:53:52|0.82121
11:53:54|0.82121
11:53:54|0.82098
11:53:57|0.82082
11:53:57|0.82157
11:53:59|0.82157
11:53:59|0.82157
11:54:01|0.82157
11:54:02|0.82157
11:54:03|0.82131
11:54:03|0.8218
11:54:05|0.82129
11:54:06|0.82129
11:54:07|0.82152
11:54:07|0.821
11:54:09|0.82
11:54:10|0.82
11:54:11|0.82085
11:54:12|0.82166
11:54:13|0.82166
11:54:13|0.82142
11:54:15|0.822
11:54:16|0.822
11:54:17|0.82217
11:54:18|0.82217
11:54:19|0.82213
11:54:20|0.8219
11:54:21|0.8219
11:54:21|0.82304
11:54:23|0.82355
11:54:24|0.82309
11:54:25|0.82301
11:54:26|0.82324
11:54:26|0.82388
11:54:28|0.82446
11:54:29|0.82526
11:54:29|0.82526
11:54:31|0.82463
11:54:32|0.82551
11:54:33|0.82551
11:54:35|0.82586
11:54:36|0.82528
11:54:38|0.82505
11:54:38|0.82563
11:54:40|0.82463
11:54:41|0.82465
11:54:42|0.82526
11:54:42|0.82515
11:54:44|0.82479
11:54:45|0.8248
11:54:46|0.82526
11:54:46|0.82486
11:54:47|0.82486
11:54:48|0.82505
11:54:49|0.82545
11:54:50|0.82545
11:54:51|0.82683
11:54:53|0.82617
11:54:54|0.8265
11:54:54|0.8265
11:54:55|0.82641
11:54:56|0.82704
11:54:57|0.82595
11:54:58|0.82616
11:55:00|0.82616
11:55:01|0.82564
11:55:01|0.82563
11:55:03|0.82563
11:55:04|0.82572
11:55:04|0.82602
11:55:05|0.82686
11:55:07|0.82756
11:55:07|0.82756
11:55:09|0.82756
11:55:10|0.82761
11:55:11|0.82746
11:55:12|0.82756
11:55:13|0.82732
11:55:14|0.82756
11:55:15|0.82748
11:55:16|0.82707
11:55:17|0.82627
11:55:18|0.82626
11:55:19|0.82654
11:55:20|0.82655
11:55:21|0.82655
11:55:22|0.82619
11:55:22|0.82619
11:55:23|0.82582
11:55:25|0.8258
11:55:25|0.82613
11:55:26|0.82613
11:55:28|0.82613
11:55:28|0.8255
11:55:30|0.82602
11:55:31|0.82568
11:55:32|0.8264
11:55:32|0.82602
11:55:34|0.82722
11:55:34|0.82765
11:55:37|0.82772
11:55:38|0.8281
11:55:39|0.8281
11:55:39|0.8281
11:55:41|0.82739
11:55:42|0.82722
11:55:43|0.8273
11:55:45|0.82622
11:55:45|0.82612
11:55:46|0.82717
11:55:48|0.82659
11:55:48|0.8268
11:55:49|0.82718
11:55:50|0.82721
11:55:52|0.82723
11:55:53|0.82723
11:55:54|0.82667
11:55:55|0.82571
11:55:55|0.82571
11:55:57|0.8257
11:55:58|0.82592
11:55:59|0.82592
11:56:00|0.8264
11:56:01|0.82676
11:56:02|0.82712
11:56:03|0.82707
11:56:04|0.82707
11:56:05|0.82628
11:56:06|0.82622
11:56:07|0.82626
11:56:08|0.82626
11:56:09|0.82626
11:56:10|0.82585
11:56:11|0.82571
11:56:12|0.82511
11:56:13|0.82627
11:56:15|0.82522
11:56:15|0.82518
11:56:16|0.82518
11:56:17|0.82513
11:56:18|0.82512
11:56:19|0.8257
11:56:20|0.82618
11:56:21|0.82587
11:56:22|0.82569
11:56:24|0.82569
11:56:24|0.82541
11:56:26|0.82502
11:56:27|0.82545
11:56:28|0.82627
11:56:29|0.82548
11:56:30|0.82562
11:56:31|0.82424
11:56:32|0.82486
11:56:33|0.82453
11:56:34|0.82464
11:56:35|0.82505
11:56:36|0.82505
11:56:38|0.82544
11:56:39|0.82545
11:56:40|0.82656
11:56:42|0.82616
11:56:42|0.82686
11:56:44|0.82666
11:56:45|0.82655
11:56:45|0.82655
11:56:46|0.82611
11:56:48|0.82611
11:56:48|0.82737
11:56:50|0.82737
11:56:50|0.82698
11:56:52|0.82698
11:56:53|0.82698
11:56:54|0.82706
11:56:56|0.82706
11:56:56|0.82706
11:56:57|0.82799
11:56:58|0.82759
11:56:59|0.82759
11:57:01|0.82759
11:57:02|0.82701
11:57:02|0.82701
11:57:04|0.82701
11:57:05|0.82701
11:57:06|0.82676
11:57:07|0.82667
11:57:08|0.82701
11:57:09|0.82668
11:57:10|0.82668
11:57:11|0.82655
11:57:12|0.82699
11:57:13|0.82699
11:57:14|0.82759
11:57:16|0.82809
11:57:16|0.82738
11:57:17|0.82738
11:57:19|0.82738
11:57:20|0.82733
11:57:20|0.82733
11:57:22|0.82707
11:57:22|0.82707
11:57:24|0.82684
11:57:25|0.82684
11:57:26|0.82684
11:57:27|0.82684
11:57:27|0.82749
11:57:29|0.82696
11:57:29|0.82696
11:57:31|0.82747
11:57:32|0.82747
11:57:33|0.82754
11:57:34|0.82754
11:57:35|0.82754
11:57:35|0.82754
11:57:37|0.8279
11:57:39|0.8279
11:57:39|0.8279
11:57:40|0.8279
11:57:41|0.8279
11:57:43|0.8279
11:57:43|0.8279
11:57:45|0.8279
11:57:46|0.8279
11:57:46|0.8279
11:57:48|0.8279
11:57:49|0.8279
11:57:50|0.82834
11:57:51|0.82834
11:57:52|0.82834
11:57:53|0.82834
11:57:54|0.82838
11:57:55|0.8285
11:57:56|0.83016
11:57:57|0.82921
11:57:58|0.82919
11:57:59|0.82919
11:58:00|0.82914
11:58:01|0.82946
11:58:02|0.82953
11:58:03|0.83172
11:58:04|0.83157
11:58:05|0.83136
11:58:06|0.83187
11:58:07|0.83136
11:58:08|0.83115
11:58:09|0.83042
11:58:10|0.83015
11:58:11|0.83008
11:58:12|0.83033
11:58:13|0.83032
11:58:14|0.83034
11:58:15|0.83055
11:58:16|0.83031
11:58:17|0.83
11:58:18|0.8301
11:58:20|0.83023
11:58:21|0.82952
11:58:22|0.82889
11:58:22|0.82905
11:58:23|0.8287
11:58:24|0.8283
11:58:25|0.82953
11:58:26|0.82953
11:58:27|0.82981
11:58:28|0.82907
11:58:29|0.82868
11:58:30|0.82868
11:58:31|0.8279
11:58:32|0.8272
11:58:34|0.8272
11:58:34|0.82746
11:58:35|0.82707
11:58:37|0.82707
11:58:39|0.82707
11:58:39|0.82764
11:58:40|0.82708
11:58:41|0.82696
11:58:42|0.82696
11:58:44|0.82681
11:58:45|0.82681
11:58:46|0.82668
11:58:47|0.82658
11:58:49|0.82685
11:58:50|0.82696
11:58:51|0.82696
11:58:52|0.82696
11:58:53|0.82707
11:58:54|0.82667
11:58:55|0.82667
11:58:56|0.82655
11:58:57|0.82655
11:58:58|0.82651
11:58:59|0.82606
11:59:00|0.82606
11:59:01|0.82585
11:59:02|0.82604
11:59:03|0.82585
11:59:04|0.82585
11:59:05|0.82571
11:59:06|0.82574
11:59:07|0.82574
11:59:09|0.82557
11:59:09|0.82585
11:59:10|0.82586
11:59:12|0.82628
11:59:13|0.82628
11:59:13|0.82617
11:59:14|0.82544
11:59:16|0.82545
11:59:17|0.82544
11:59:18|0.82511
11:59:18|0.82511
11:59:20|0.82477
11:59:20|0.82463
11:59:22|0.82407
11:59:24|0.82393
11:59:24|0.82195
11:59:25|0.8222
11:59:26|0.82223
11:59:28|0.82292
11:59:28|0.82355
11:59:30|0.82317
11:59:30|0.82317
11:59:31|0.82373
11:59:33|0.82327
11:59:33|0.82301
11:59:34|0.82308
11:59:35|0.82349
11:59:37|0.82349
11:59:37|0.82346
11:59:38|0.823
11:59:39|0.823
11:59:41|0.823
11:59:42|0.823
11:59:43|0.823
11:59:44|0.823
11:59:45|0.82214
11:59:46|0.8226
11:59:47|0.8226
11:59:49|0.8226
11:59:49|0.8226
11:59:51|0.8226
11:59:52|0.8226
11:59:52|0.82282
11:59:54|0.82282
11:59:55|0.82282
11:59:56|0.82282
11:59:57|0.8228
11:59:58|0.8228
11:59:59|0.8228
12:00:00|0.82229
12:00:01|0.82232
12:00:02|0.82229
12:00:03|0.8226
12:00:05|0.82342
12:00:05|0.82342
12:00:07|0.82378
12:00:08|0.82375
12:00:09|0.82526
12:00:10|0.82707
12:00:11|0.82707
12:00:12|0.82866
12:00:12|0.82741
12:00:14|0.82758
12:00:15|0.83072
12:00:16|0.83005
12:00:16|0.82948
12:00:18|0.8287
12:00:18|0.8283
12:00:20|0.82777
12:00:20|0.82729
12:00:22|0.82722
12:00:23|0.82749
12:00:24|0.8279
12:00:25|0.82796
12:00:26|0.82733
12:00:27|0.82697
12:00:28|0.82739
12:00:29|0.82699
12:00:30|0.82691
12:00:31|0.82683
12:00:32|0.82682
12:00:33|0.82621
12:00:34|0.82587
12:00:35|0.82603
12:00:36|0.8256
12:00:37|0.82566
12:00:38|0.82512
12:00:39|0.82513
12:00:41|0.82513
12:00:41|0.82505
12:00:42|0.82505
12:00:43|0.82504
12:00:44|0.82642
12:00:46|0.82543
12:00:46|0.82599
12:00:47|0.8257
12:00:48|0.82579
12:00:49|0.82627
12:00:51|0.82712
12:00:51|0.82749
12:00:53|0.82769
12:00:53|0.82769
12:00:55|0.82714
12:00:55|0.82626
12:00:56|0.82667
12:00:57|0.82652
12:00:58|0.82657
12:00:59|0.82657
12:01:00|0.82657
12:01:02|0.82626
12:01:03|0.8253
12:01:03|0.82553
12:01:05|0.82544
12:01:06|0.8253
12:01:06|0.82628
12:01:08|0.82628
12:01:09|0.82668
12:01:10|0.82724
12:01:10|0.82667
12:01:11|0.82626
12:01:13|0.82693
12:01:15|0.82656
12:01:16|0.82656
12:01:16|0.82656
12:01:17|0.82708
12:01:18|0.82871
12:01:19|0.82871
12:01:20|0.82871
12:01:21|0.82871
12:01:22|0.82832
12:01:23|0.82799
12:01:25|0.8271
12:01:25|0.82707
12:01:26|0.82763
12:01:27|0.82706
12:01:29|0.82699
12:01:30|0.82688
12:01:30|0.82732
12:01:31|0.82787
12:01:33|0.82719
12:01:33|0.82719
12:01:34|0.82693
12:01:35|0.82658
12:01:36|0.82774
12:01:37|0.82774
12:01:38|0.82719
12:01:40|0.82719
12:01:41|0.82772
12:01:42|0.82772
12:01:43|0.82726
12:01:44|0.82736
12:01:45|0.82736
12:01:46|0.82836
12:01:47|0.82871
12:01:48|0.82871
12:01:50|0.82748
12:01:51|0.82748
12:01:51|0.82726
12:01:53|0.82742
12:01:54|0.82738
12:01:54|0.82784
12:01:55|0.82755
12:01:57|0.82756
12:01:58|0.8277
12:01:58|0.8277
12:02:00|0.8277
12:02:01|0.8277
12:02:02|0.8277
12:02:03|0.82741
12:02:04|0.82741
12:02:05|0.82741
12:02:06|0.82741
12:02:07|0.82741
12:02:08|0.82713
12:02:09|0.82713
12:02:10|0.82627
12:02:12|0.82627
12:02:12|0.82619
12:02:13|0.82628
12:02:14|0.82656
12:02:15|0.82668
12:02:16|0.82708
12:02:17|0.82713
12:02:18|0.82713
12:02:19|0.82713
12:02:20|0.82657
12:02:21|0.82657
12:02:22|0.827
12:02:23|0.82713
12:02:24|0.82713
12:02:25|0.82713
12:02:27|0.82681
12:02:27|0.82603
12:02:28|0.82603
12:02:30|0.82617
12:02:31|0.82601
12:02:31|0.82577
12:02:32|0.82577
12:02:34|0.82661
12:02:35|0.82661
12:02:35|0.82661
12:02:36|0.82665
12:02:37|0.82665
12:02:39|0.82665
12:02:40|0.82661
12:02:41|0.82661
12:02:42|0.82609
12:02:42|0.82667
12:02:43|0.82668
12:02:45|0.82668
12:02:45|0.82668
12:02:47|0.82668
12:02:48|0.82668
12:02:49|0.82668
12:02:50|0.82581
12:02:52|0.82627
12:02:52|0.82648
12:02:54|0.82648
12:02:54|0.82648
12:02:55|0.82648
12:02:56|0.82648
12:02:58|0.82625
12:02:58|0.82717
12:02:59|0.82717
12:03:01|0.82717
12:03:01|0.82796
12:03:02|0.82795
12:03:04|0.82795
12:03:04|0.82795
12:03:06|0.82773
12:03:06|0.82773
12:03:07|0.82773
12:03:08|0.8229
12:03:10|0.82427
12:03:10|0.82304
12:03:12|0.82376
12:03:12|0.82366
12:03:13|0.82051
12:03:14|0.82139
12:03:15|0.82124
12:03:16|0.82124
12:03:18|0.82155
12:03:18|0.82176
12:03:20|0.82174
12:03:21|0.82078
12:03:22|0.82111
12:03:23|0.82009
12:03:24|0.81939
12:03:25|0.81904
12:03:26|0.819
12:03:27|0.819
12:03:28|0.81701
12:03:29|0.8163
12:03:30|0.816
12:03:31|0.81605
12:03:33|0.81642
12:03:33|0.81642
12:03:35|0.81642
12:03:35|0.81401
12:03:36|0.81401
12:03:37|0.81402
12:03:38|0.81331
12:03:39|0.81271
12:03:40|0.81193
12:03:42|0.81191
12:03:43|0.81238
12:03:44|0.80937
12:03:45|0.80813
12:03:46|0.80781
12:03:47|0.80749
12:03:48|0.8073
12:03:49|0.80698
12:03:50|0.80653
12:03:51|0.80714
12:03:52|0.80714
12:03:53|0.80864
12:03:54|0.80887
12:03:55|0.80922
12:03:56|0.80952
12:03:57|0.80887
12:03:58|0.80925
12:04:00|0.80953
12:04:01|0.80947
12:04:02|0.80953
12:04:03|0.80923
12:04:04|0.80923
12:04:04|0.80966
12:04:05|0.80994
12:04:07|0.81014
12:04:07|0.81008
12:04:09|0.81008
12:04:10|0.8104
12:04:11|0.81089
12:04:12|0.808
12:04:13|0.8084
12:04:15|0.8084
12:04:16|0.80844
12:04:17|0.80844
12:04:17|0.80844
12:04:18|0.80762
12:04:19|0.80624
12:04:20|0.80624
12:04:21|0.80645
12:04:23|0.80696
12:04:24|0.80761
12:04:24|0.80725
12:04:26|0.80762
12:04:26|0.80738
12:04:27|0.80459
12:04:28|0.80641
12:04:29|0.80641
12:04:31|0.80579
12:04:32|0.80544
12:04:32|0.80529
12:04:33|0.80476
12:04:34|0.80608
12:04:36|0.8059
12:04:36|0.80537
12:04:37|0.80599
12:04:38|0.80598
12:04:39|0.80629
12:04:41|0.80614
12:04:43|0.80614
12:04:44|0.80548
12:04:45|0.80584
12:04:46|0.80584
12:04:46|0.80552
12:04:48|0.80563
12:04:50|0.80607
12:04:51|0.80605
12:04:52|0.80605
12:04:52|0.80616
12:04:53|0.80543
12:04:55|0.80641
12:04:56|0.80696
12:04:57|0.80702
12:04:59|0.80702
12:05:00|0.80703
12:05:01|0.80703
12:05:01|0.80704
12:05:04|0.80668
12:05:05|0.80612
12:05:05|0.80615
12:05:06|0.80632
12:05:07|0.80552
12:05:09|0.80504
12:05:10|0.80489
12:05:11|0.80492
12:05:11|0.80463
12:05:13|0.80463
12:05:14|0.80463
12:05:15|0.80477
12:05:16|0.80477
12:05:17|0.80506
12:05:18|0.80506
12:05:19|0.80529
12:05:20|0.80526
12:05:21|0.80526
12:05:22|0.8052
12:05:23|0.80496
12:05:24|0.80476
12:05:25|0.80453
12:05:26|0.80446
12:05:27|0.80438
12:05:28|0.80438
12:05:29|0.80146
12:05:30|0.8016
12:05:31|0.80102
12:05:32|0.80128
12:05:33|0.80183
12:05:34|0.80192
12:05:35|0.80113
12:05:36|0.80091
12:05:37|0.80145
12:05:38|0.80098
12:05:39|0.80145
12:05:40|0.80145
12:05:42|0.80192
12:05:43|0.80192
12:05:44|0.80192
12:05:45|0.80194
12:05:45|0.80256
12:05:47|0.80284
12:05:48|0.80284
12:05:49|0.80301
12:05:50|0.80298
12:05:51|0.80298
12:05:52|0.80298
12:05:53|0.80298
12:05:54|0.80289
12:05:55|0.80263
12:05:56|0.80263
12:05:57|0.80299
12:05:58|0.80299
12:06:00|0.8032
12:06:00|0.80144
12:06:01|0.80223
12:06:03|0.80161
12:06:03|0.80161
12:06:05|0.80151
12:06:06|0.80121
12:06:07|0.80121
12:06:08|0.80135
12:06:09|0.80081
12:06:10|0.80142
12:06:10|0.80137
12:06:12|0.80116
12:06:12|0.8
12:06:13|0.80027
12:06:15|0.80106
12:06:15|0.7985
12:06:17|0.79921
12:06:18|0.79917
12:06:19|0.79917
12:06:19|0.79917
12:06:22|0.79917
12:06:22|0.79917
12:06:23|0.79817
12:06:24|0.79744
12:06:26|0.79833
12:06:26|0.79774
12:06:27|0.79797
12:06:28|0.79762
12:06:30|0.79762
12:06:31|0.7976
12:06:32|0.7976
12:06:33|0.7976
12:06:34|0.79752
12:06:35|0.79752
12:06:36|0.79752
12:06:37|0.79713
12:06:38|0.79704
12:06:39|0.79713
12:06:40|0.79751
12:06:41|0.79751
12:06:43|0.7975
12:06:44|0.79728
12:06:45|0.79728
12:06:46|0.79816
12:06:47|0.79816
12:06:48|0.79816
12:06:49|0.79824
12:06:50|0.79871
12:06:51|0.79888
12:06:52|0.79828
12:06:53|0.79821
12:06:54|0.79821
12:06:55|0.79821
12:06:56|0.79821
12:06:58|0.79796
12:06:59|0.79796
12:06:59|0.79796
12:07:01|0.79796
12:07:02|0.79796
12:07:03|0.79714
12:07:05|0.79661
12:07:05|0.79687
12:07:06|0.79664
12:07:07|0.79637
12:07:08|0.79648
12:07:10|0.79616
12:07:10|0.79616
12:07:11|0.79616
12:07:13|0.79616
12:07:15|0.7963
12:07:15|0.79632
12:07:17|0.79632
12:07:17|0.79632
12:07:18|0.79712
12:07:19|0.79709
12:07:20|0.79754
12:07:22|0.79806
12:07:22|0.79856
12:07:23|0.79919
12:07:24|0.79919
12:07:26|0.79898
12:07:26|0.79949
12:07:27|0.7995
12:07:28|0.79898
12:07:30|0.79839
12:07:31|0.79839
12:07:32|0.79911
12:07:33|0.79905
12:07:34|0.79905
12:07:36|0.79905
12:07:36|0.79905
12:07:38|0.79905
12:07:38|0.79857
12:07:39|0.79857
12:07:40|0.79872
12:07:42|0.79872
12:07:43|0.79872
12:07:44|0.79872
12:07:46|0.7979
12:07:47|0.79714
12:07:48|0.79729
12:07:49|0.79729
12:07:50|0.79729
12:07:51|0.79729
12:07:52|0.7981
12:07:53|0.7981
12:07:54|0.79809
12:07:56|0.79829
12:07:56|0.79829
12:07:58|0.79829
12:07:59|0.7981
12:08:00|0.7981
12:08:01|0.79778
12:08:02|0.79778
12:08:03|0.79778
12:08:04|0.79778
12:08:05|0.7981
12:08:06|0.7981
12:08:08|0.7981
12:08:08|0.79871
12:08:09|0.79871
12:08:11|0.79871
12:08:12|0.79848
12:08:13|0.79711
12:08:14|0.797
12:08:15|0.79743
12:08:16|0.79743
12:08:17|0.79743
12:08:18|0.79743
12:08:19|0.79719
12:08:20|0.79719
12:08:21|0.79711
12:08:22|0.79768
12:08:23|0.79768
12:08:24|0.79768
12:08:25|0.79768
12:08:26|0.79792
12:08:27|0.79768
12:08:28|0.79768
12:08:29|0.79768
12:08:30|0.79768
12:08:31|0.79768
12:08:33|0.79768
12:08:34|0.798
12:08:34|0.798
12:08:35|0.798
12:08:37|0.798
12:08:37|0.79745
12:08:38|0.79745
12:08:40|0.79663
12:08:40|0.79663
12:08:42|0.79716
12:08:44|0.7965
12:08:46|0.796
12:08:47|0.79628
12:08:48|0.79628
12:08:49|0.79628
12:08:49|0.79559
12:08:51|0.79598
12:08:52|0.79575
12:08:53|0.79575
12:08:53|0.7955
12:08:55|0.79559
12:08:56|0.79569
12:08:57|0.79569
12:08:57|0.7963
12:08:59|0.7963
12:08:59|0.79587
12:09:01|0.79587
12:09:02|0.79587
12:09:03|0.79574
12:09:04|0.79574
12:09:06|0.79527
12:09:07|0.79589
12:09:07|0.79589
12:09:08|0.79605
12:09:10|0.79605
12:09:10|0.79571
12:09:12|0.79566
12:09:13|0.79566
12:09:14|0.79566
12:09:14|0.79523
12:09:16|0.79478
12:09:16|0.79481
12:09:17|0.7948
12:09:18|0.79493
12:09:19|0.79482
12:09:21|0.79486
12:09:22|0.79444
12:09:23|0.79557
12:09:24|0.79557
12:09:25|0.79519
12:09:26|0.79519
12:09:27|0.79519
12:09:28|0.79519
12:09:29|0.79519
12:09:30|0.79522
12:09:31|0.79574
12:09:33|0.79589
12:09:33|0.79662
12:09:34|0.79715
12:09:35|0.79714
12:09:36|0.79741
12:09:38|0.7972
12:09:38|0.79684
12:09:40|0.79671
12:09:40|0.79671
12:09:41|0.79671
12:09:42|0.79741
12:09:43|0.79741
12:09:45|0.79585
12:09:45|0.79527
12:09:47|0.79527
12:09:49|0.79555
12:09:50|0.79555
12:09:51|0.79566
12:09:52|0.79541
12:09:53|0.79495
12:09:55|0.79495
12:09:56|0.79495
12:09:56|0.79495
12:09:58|0.79495
12:09:59|0.79489
12:09:59|0.79489
12:10:01|0.79489
12:10:02|0.79489
12:10:02|0.79489
12:10:04|0.79489
12:10:05|0.7952
12:10:06|0.79515
12:10:07|0.79521
12:10:08|0.79521
12:10:08|0.7951
12:10:09|0.79443
12:10:10|0.79496
12:10:11|0.79478
12:10:12|0.79478
12:10:13|0.79444
12:10:15|0.79444
12:10:16|0.79444
12:10:17|0.79508
12:10:18|0.79444
12:10:19|0.7952
12:10:20|0.79478
12:10:21|0.79444
12:10:23|0.79509
12:10:24|0.79555
12:10:24|0.79529
12:10:26|0.79529
12:10:26|0.79555
12:10:27|0.79555
12:10:28|0.79555
12:10:29|0.79555
12:10:30|0.79555
12:10:31|0.79555
12:10:32|0.79555
12:10:33|0.79555
12:10:34|0.79527
12:10:35|0.79502
12:10:36|0.79519
12:10:37|0.79519
12:10:39|0.79552
12:10:39|0.79546
12:10:40|0.79555
12:10:42|0.79486
12:10:42|0.79509
12:10:44|0.79509
12:10:46|0.79533
12:10:46|0.79517
12:10:48|0.79483
12:10:49|0.79502
12:10:50|0.79502
12:10:51|0.79498
12:10:51|0.79497
12:10:53|0.79481
12:10:54|0.79504
12:10:55|0.79497
12:10:56|0.79497
12:10:56|0.79497
12:10:57|0.79517
12:10:59|0.79517
12:11:01|0.795
12:11:01|0.795
12:11:02|0.79494
12:11:03|0.79521
12:11:04|0.79529
12:11:06|0.79529
12:11:07|0.79555
12:11:08|0.79555
12:11:09|0.79555
12:11:10|0.79555
12:11:10|0.79606
12:11:11|0.79639
12:11:13|0.79613
12:11:14|0.79693
12:11:15|0.79737
12:11:15|0.79734
12:11:17|0.79734
12:11:18|0.79754
12:11:19|0.79754
12:11:20|0.79774
12:11:21|0.79774
12:11:22|0.79893
12:11:23|0.79889
12:11:24|0.79889
12:11:25|0.79893
12:11:26|0.79981
12:11:27|0.79982
12:11:28|0.79973
12:11:29|0.79886
12:11:30|0.79928
12:11:31|0.79928
12:11:32|0.79928
12:11:33|0.79928
12:11:34|0.7997
12:11:35|0.80013
12:11:36|0.80013
12:11:37|0.79997
12:11:38|0.80019
12:11:39|0.80019
12:11:40|0.80019
12:11:41|0.80019
12:11:42|0.80019
12:11:44|0.80019
12:11:44|0.79996
12:11:45|0.79996
12:11:46|0.79996
12:11:48|0.8005
12:11:49|0.8005
12:11:50|0.8005
12:11:51|0.80066
12:11:53|0.79989
12:11:53|0.79989
12:11:54|0.80004
12:11:55|0.7998
12:11:56|0.79928
12:11:57|0.79858
12:11:58|0.79906
12:12:01|0.7988
12:12:02|0.79791
12:12:03|0.79852
12:12:03|0.79829
12:12:05|0.79829
12:12:05|0.79877
12:12:06|0.79804
12:12:08|0.79804
12:12:09|0.79804
12:12:10|0.79804
12:12:11|0.79804
12:12:12|0.79853
12:12:13|0.79804
12:12:14|0.79804
12:12:15|0.79804
12:12:16|0.79778
12:12:17|0.79778
12:12:18|0.79778
12:12:19|0.79779
12:12:20|0.79761
12:12:21|0.79743
12:12:22|0.79803
12:12:23|0.79859
12:12:24|0.79797
12:12:25|0.79892
12:12:26|0.79843
12:12:27|0.79843
12:12:28|0.79925
12:12:29|0.79925
12:12:30|0.79925
12:12:31|0.79925
12:12:32|0.8001
12:12:33|0.8001
12:12:34|0.80109
12:12:36|0.80144
12:12:38|0.80099
12:12:38|0.80099
12:12:39|0.80099
12:12:40|0.80099
12:12:41|0.80072
12:12:43|0.80072
12:12:43|0.80065
12:12:44|0.80065
12:12:45|0.8008
12:12:47|0.80099
12:12:48|0.80153
12:12:49|0.80153
12:12:49|0.80153
12:12:51|0.80116
12:12:52|0.8022
12:12:53|0.80274
12:12:55|0.80225
12:12:56|0.80225
12:12:56|0.80238
12:12:57|0.80238
12:12:58|0.8022
12:12:59|0.8022
12:13:01|0.80218
12:13:01|0.80175
12:13:02|0.80234
12:13:03|0.80234
12:13:04|0.80227
12:13:05|0.80227
12:13:06|0.80227
12:13:08|0.80269
12:13:08|0.80269
12:13:09|0.80269
12:13:10|0.80269
12:13:12|0.80283
12:13:12|0.80283
12:13:14|0.80283
12:13:14|0.80176
12:13:15|0.80176
12:13:16|0.80137
12:13:18|0.80202
12:13:18|0.80139
12:13:19|0.80161
12:13:20|0.80161
12:13:21|0.80161
12:13:23|0.80234
12:13:23|0.80234
12:13:24|0.80226
12:13:25|0.80226
12:13:26|0.80226
12:13:28|0.80226
12:13:29|0.80304
12:13:29|0.80297
12:13:31|0.80289
12:13:31|0.803
12:13:32|0.80342
12:13:34|0.8033
12:13:34|0.80356
12:13:35|0.80414
12:13:36|0.80448
12:13:37|0.80448
12:13:39|0.80594
12:13:40|0.80594
12:13:41|0.80513
12:13:42|0.80591
12:13:43|0.80476
12:13:44|0.80542
12:13:45|0.80557
12:13:46|0.8067
12:13:48|0.8067
12:13:49|0.8067
12:13:50|0.80601
12:13:51|0.80601
12:13:52|0.80577
12:13:52|0.80553
12:13:54|0.80553
12:13:56|0.8052
12:13:56|0.80424
12:13:57|0.80432
12:13:59|0.80451
12:13:59|0.80451
12:14:01|0.80451
12:14:01|0.80447
12:14:03|0.80475
12:14:03|0.80475
12:14:05|0.80475
12:14:05|0.80471
12:14:07|0.80471
12:14:07|0.80471
12:14:09|0.80471
12:14:09|0.80471
12:14:11|0.80511
12:14:12|0.80511
12:14:13|0.80511
12:14:13|0.80511
12:14:15|0.8044
12:14:15|0.8056
12:14:17|0.80538
12:14:18|0.80543
12:14:18|0.80543
12:14:19|0.80522
12:14:20|0.80522
12:14:22|0.80522
12:14:23|0.80522
12:14:24|0.80525
12:14:25|0.80525
12:14:26|0.80525
12:14:27|0.80525
12:14:28|0.80525
12:14:29|0.80525
12:14:30|0.80513
12:14:31|0.80475
12:14:32|0.8043
12:14:34|0.8043
12:14:34|0.8043
12:14:35|0.80358
12:14:36|0.80352
12:14:37|0.80352
12:14:39|0.80331
12:14:40|0.80276
12:14:41|0.80245
12:14:42|0.80217
12:14:43|0.80281
12:14:44|0.80225
12:14:45|0.80225
12:14:46|0.80225
12:14:47|0.80225
12:14:48|0.80324
12:14:50|0.80324
12:14:50|0.80324
12:14:53|0.80324
12:14:53|0.80318
12:14:55|0.80318
12:14:56|0.80318
12:14:56|0.80263
12:14:57|0.8029
12:14:59|0.80375
12:15:00|0.80375
12:15:02|0.80375
12:15:02|0.80375
12:15:04|0.80375
12:15:04|0.80304
12:15:05|0.80306
12:15:06|0.80282
12:15:07|0.80282
12:15:09|0.80282
12:15:09|0.80282
12:15:10|0.8037
12:15:12|0.8037
12:15:12|0.8041
12:15:13|0.8041
12:15:14|0.8041
12:15:15|0.80552
12:15:16|0.80597
12:15:17|0.80597
12:15:18|0.80597
12:15:19|0.80597
12:15:20|0.80667
12:15:21|0.80694
12:15:22|0.80694
12:15:23|0.80655
12:15:24|0.80673
12:15:26|0.80673
12:15:27|0.80673
12:15:27|0.80673
12:15:29|0.80673
12:15:29|0.80673
12:15:31|0.80673
12:15:31|0.80673
12:15:32|0.80673
12:15:34|0.80673
12:15:35|0.80698
12:15:36|0.80774
12:15:37|0.80774
12:15:38|0.80774
12:15:39|0.80831
12:15:40|0.80774
12:15:41|0.80774
12:15:42|0.80774
12:15:43|0.80849
12:15:44|0.80849
12:15:45|0.80901
12:15:46|0.80901
12:15:47|0.8091
12:15:48|0.80926
12:15:49|0.80901
12:15:50|0.80962
12:15:51|0.80934
12:15:52|0.80912
12:15:53|0.8087
12:15:54|0.80871
12:15:56|0.80871
12:15:56|0.80913
12:15:57|0.80852
12:15:59|0.80822
12:15:59|0.80822
12:16:01|0.80822
12:16:02|0.80822
12:16:03|0.80763
12:16:04|0.80763
12:16:05|0.80696
12:16:05|0.80696
12:16:07|0.80696
12:16:07|0.80818
12:16:09|0.80864
12:16:09|0.80864
12:16:11|0.80864
12:16:12|0.80864
12:16:13|0.80864
12:16:14|0.80897
12:16:15|0.80897
12:16:15|0.80854
12:16:16|0.80781
12:16:18|0.8078
12:16:19|0.80799
12:16:20|0.80807
12:16:21|0.80758
12:16:22|0.80758
12:16:24|0.80761
12:16:24|0.8079
12:16:25|0.8079
12:16:26|0.8079
12:16:27|0.80807
12:16:28|0.80791
12:16:30|0.80791
12:16:30|0.80816
12:16:31|0.80758
12:16:33|0.80758
12:16:33|0.80766
12:16:35|0.80735
12:16:35|0.80746
12:16:36|0.80734
12:16:37|0.80734
12:16:38|0.80612
12:16:39|0.80527
12:16:41|0.80525
12:16:41|0.80508
12:16:42|0.80508
12:16:44|0.80503
12:16:45|0.80503
12:16:46|0.80503
12:16:48|0.80503
12:16:49|0.80553
12:16:51|0.80553
12:16:51|0.80575
12:16:52|0.80575
12:16:54|0.80575
12:16:54|0.80548
12:16:56|0.80548
12:16:57|0.80548
12:16:57|0.80575
12:16:58|0.80575
12:17:00|0.80622
12:17:01|0.80579
12:17:02|0.80467
12:17:03|0.80467
12:17:04|0.80449
12:17:05|0.80449
12:17:06|0.80449
12:17:07|0.80512
12:17:08|0.80512
12:17:09|0.80553
12:17:10|0.80553
12:17:11|0.80553
12:17:12|0.80553
12:17:13|0.80553
12:17:14|0.80553
12:17:15|0.80572
12:17:17|0.80658
12:17:17|0.80658
12:17:19|0.80658
12:17:20|0.80658
12:17:21|0.80696
12:17:21|0.80696
12:17:23|0.80696
12:17:24|0.80696
12:17:25|0.80665
12:17:25|0.80665
12:17:27|0.80696
12:17:28|0.80696
12:17:29|0.80696
12:17:30|0.80696
12:17:30|0.80696
12:17:32|0.8068
12:17:32|0.8068
12:17:34|0.8068
12:17:36|0.8068
12:17:36|0.80695
12:17:37|0.80696
12:17:38|0.80696
12:17:39|0.80696
12:17:40|0.80725
12:17:41|0.80725
12:17:42|0.80725
12:17:44|0.80725
12:17:44|0.80724
12:17:45|0.80724
12:17:46|0.80724
12:17:47|0.80724
12:17:48|0.80724
12:17:49|0.80724
12:17:52|0.80762
12:17:52|0.80762
12:17:54|0.80762
12:17:54|0.80762
12:17:56|0.80762
12:17:57|0.80793
12:17:58|0.80793
12:17:59|0.80793
12:18:00|0.80793
12:18:01|0.80793
12:18:02|0.80793
12:18:03|0.80704
12:18:04|0.80704
12:18:05|0.808
12:18:06|0.808
12:18:07|0.808
12:18:08|0.808
12:18:09|0.808
12:18:10|0.808
12:18:11|0.80841
12:18:12|0.80841
12:18:13|0.8084
12:18:15|0.8082
12:18:16|0.80843
12:18:16|0.80843
12:18:18|0.80843
12:18:18|0.80843
12:18:20|0.80843
12:18:21|0.80843
12:18:21|0.80843
12:18:22|0.80843
12:18:24|0.80843
12:18:24|0.80835
12:18:26|0.80835
12:18:27|0.80835
12:18:28|0.80815
12:18:29|0.808
12:18:30|0.808
12:18:31|0.808
12:18:32|0.808
12:18:32|0.808
12:18:34|0.808
12:18:36|0.80666
12:18:36|0.80666
12:18:38|0.80666
12:18:38|0.80725
12:18:39|0.80683
12:18:41|0.80683
12:18:42|0.80726
12:18:43|0.80726
12:18:44|0.80748
12:18:44|0.8064
12:18:45|0.8064
12:18:47|0.8064
12:18:47|0.8064
12:18:48|0.80643
12:18:50|0.80666
12:18:52|0.80666
12:18:53|0.80603
12:18:53|0.80629
12:18:54|0.80629
12:18:56|0.80629
12:18:57|0.80629
12:18:58|0.80629
12:18:59|0.80629
12:19:00|0.80629
12:19:01|0.80629
12:19:02|0.80652
12:19:03|0.80652
12:19:04|0.80694
12:19:05|0.8071
12:19:06|0.80659
12:19:07|0.80659
12:19:08|0.80675
12:19:09|0.80669
12:19:10|0.80669
12:19:11|0.80635
12:19:12|0.80635
12:19:13|0.80635
12:19:14|0.80635
12:19:15|0.80651
12:19:16|0.80651
12:19:17|0.80651
12:19:18|0.80613
12:19:20|0.80597
12:19:20|0.80597
12:19:21|0.80555
12:19:22|0.80555
12:19:23|0.80406
12:19:25|0.80406
12:19:26|0.80425
12:19:26|0.80425
12:19:27|0.80349
12:19:28|0.80349
12:19:29|0.80395
12:19:30|0.80374
12:19:32|0.80374
12:19:33|0.80374
12:19:34|0.80378
12:19:35|0.80378
12:19:35|0.80378
12:19:37|0.80378
12:19:37|0.80378
12:19:38|0.80378
12:19:39|0.80378
12:19:40|0.80378
12:19:42|0.80378
12:19:42|0.80378
12:19:44|0.80378
12:19:45|0.80378
12:19:45|0.80378
12:19:46|0.80378
12:19:48|0.80378
12:19:49|0.80378
12:19:49|0.80402
12:19:50|0.80402
12:19:53|0.80402
12:19:55|0.80357
12:19:56|0.80357
12:19:56|0.80431
12:19:58|0.80431
12:19:58|0.80431
12:20:00|0.80431
12:20:00|0.80431
12:20:02|0.80431
12:20:04|0.8036
12:20:04|0.8036
12:20:05|0.80356
12:20:06|0.80356
12:20:07|0.80356
12:20:09|0.80356
12:20:09|0.80356
12:20:10|0.80434
12:20:12|0.80434
12:20:12|0.80488
12:20:14|0.80498
12:20:14|0.80498
12:20:16|0.80498
12:20:17|0.80555
12:20:18|0.80555
12:20:19|0.80555
12:20:20|0.80555
12:20:21|0.80486
12:20:22|0.80476
12:20:23|0.80453
12:20:24|0.80453
12:20:25|0.80406
12:20:26|0.8041
12:20:27|0.8041
12:20:28|0.8041
12:20:29|0.8041
12:20:30|0.8041
12:20:31|0.80394
12:20:32|0.80394
12:20:33|0.80394
12:20:34|0.80394
12:20:35|0.80394
12:20:37|0.80394
12:20:37|0.80394
12:20:38|0.80394
12:20:39|0.80394
12:20:40|0.80394
12:20:41|0.8049
12:20:42|0.8049
12:20:43|0.8049
12:20:44|0.8049
12:20:45|0.8049
12:20:46|0.8049
12:20:47|0.8049
12:20:48|0.8049
12:20:49|0.8049
12:20:51|0.8049
12:20:52|0.8049
12:20:52|0.80481
12:20:54|0.80481
12:20:56|0.80481
12:20:56|0.80481
12:20:58|0.80481
12:20:59|0.80481
12:21:00|0.80481
12:21:00|0.80481
12:21:01|0.80481
12:21:02|0.80481
12:21:04|0.80481
12:21:05|0.80572
12:21:06|0.80572
12:21:07|0.806
12:21:08|0.806
12:21:09|0.806
12:21:10|0.80747
12:21:11|0.80737
12:21:12|0.80737
12:21:13|0.80737
12:21:14|0.80737
12:21:14|0.80737
12:21:16|0.80737
12:21:17|0.80737
12:21:18|0.80611
12:21:18|0.80611
12:21:20|0.80611
12:21:21|0.80611
12:21:22|0.80611
12:21:23|0.80666
12:21:24|0.80652
12:21:26|0.80652
12:21:26|0.80652
12:21:28|0.80652
12:21:29|0.80652
12:21:30|0.80652
12:21:31|0.80652
12:21:32|0.80654
12:21:33|0.80654
12:21:33|0.80654
12:21:34|0.80654
12:21:36|0.80654
12:21:36|0.80654
12:21:38|0.80654
12:21:38|0.80702
12:21:40|0.80702
12:21:41|0.80702
12:21:41|0.80778
12:21:43|0.808
12:21:44|0.808
12:21:45|0.808
12:21:46|0.808
12:21:47|0.80793
12:21:48|0.80748
12:21:49|0.80748
12:21:50|0.80814
12:21:52|0.80814
12:21:52|0.80814
12:21:53|0.8082
12:21:55|0.8082
12:21:57|0.8082
12:21:57|0.8083
12:21:59|0.8083
12:21:59|0.8082
12:22:01|0.80811
12:22:02|0.80811
12:22:03|0.80811
12:22:04|0.80755
12:22:05|0.80716
12:22:06|0.80627
12:22:07|0.80627
12:22:08|0.80627
12:22:09|0.80627
12:22:10|0.80627
12:22:11|0.80627
12:22:12|0.80627
12:22:13|0.80627
12:22:15|0.80627
12:22:15|0.80627
12:22:17|0.80728
12:22:18|0.80728
12:22:19|0.80762
12:22:20|0.80832
12:22:21|0.80824
12:22:21|0.80778
12:22:22|0.80803
12:22:24|0.80803
12:22:24|0.80803
12:22:26|0.80803
12:22:27|0.80803
12:22:27|0.80803
12:22:29|0.80803
12:22:30|0.80686
12:22:30|0.80604
12:22:33|0.80508
12:22:33|0.80508
12:22:34|0.80417
12:22:35|0.80445
12:22:36|0.80445
12:22:37|0.80445
12:22:38|0.80445
12:22:39|0.80445
12:22:40|0.80445
12:22:42|0.80452
12:22:42|0.80452
12:22:43|0.80516
12:22:44|0.80516
12:22:46|0.80516
12:22:47|0.80516
12:22:47|0.80556
12:22:48|0.80556
12:22:49|0.80556
12:22:50|0.80511
12:22:51|0.80511
12:22:53|0.80558
12:22:53|0.80558
12:22:55|0.80654
12:22:56|0.80654
12:22:58|0.80654
12:22:58|0.80654
12:22:59|0.80654
12:23:01|0.80654
12:23:02|0.80583
12:23:03|0.80583
12:23:03|0.80583
12:23:04|0.80583
12:23:06|0.80529
12:23:08|0.8051
12:23:09|0.8051
12:23:10|0.8051
12:23:10|0.8051
12:23:11|0.80528
12:23:13|0.8058
12:23:13|0.8058
12:23:14|0.8058
12:23:16|0.8058
12:23:16|0.8057
12:23:17|0.8057
12:23:18|0.80515
12:23:19|0.80515
12:23:20|0.80415
12:23:21|0.80422
12:23:23|0.80425
12:23:24|0.80355
12:23:24|0.80355
12:23:25|0.80355
12:23:26|0.80355
12:23:27|0.80371
12:23:29|0.80371
12:23:29|0.80371
12:23:30|0.80366
12:23:32|0.80366
12:23:33|0.80366
12:23:33|0.80367
12:23:35|0.80367
12:23:36|0.80398
12:23:37|0.80398
12:23:38|0.80383
12:23:38|0.80383
12:23:40|0.80402
12:23:41|0.80542
12:23:42|0.80542
12:23:43|0.80518
12:23:44|0.80518
12:23:45|0.80486
12:23:46|0.80414
12:23:47|0.80382
12:23:48|0.80446
12:23:49|0.80382
12:23:50|0.80337
12:23:51|0.80337
12:23:52|0.80337
12:23:53|0.80323
12:23:54|0.80323
12:23:55|0.80323
12:23:57|0.80323
12:23:58|0.80323
12:23:59|0.80323
12:24:01|0.80386
12:24:02|0.80461
12:24:03|0.80518
12:24:04|0.80604
12:24:04|0.8056
12:24:06|0.8056
12:24:07|0.8056
12:24:08|0.8056
12:24:09|0.8059
12:24:10|0.8059
12:24:11|0.80518
12:24:12|0.80518
12:24:13|0.80518
12:24:14|0.80498
12:24:15|0.80498
12:24:16|0.80498
12:24:17|0.80498
12:24:18|0.80498
12:24:19|0.80481
12:24:20|0.80481
12:24:21|0.80481
12:24:22|0.80469
12:24:23|0.80469
12:24:24|0.80469
12:24:25|0.80469
12:24:26|0.80441
12:24:27|0.80441
12:24:28|0.80441
12:24:30|0.80478
12:24:30|0.80454
12:24:32|0.80415
12:24:32|0.80419
12:24:33|0.80366
12:24:34|0.80374
12:24:36|0.80366
12:24:36|0.80366
12:24:37|0.80366
12:24:38|0.80389
12:24:39|0.80389
12:24:41|0.80366
12:24:42|0.80366
12:24:42|0.8034
12:24:43|0.80301
12:24:44|0.80296
12:24:46|0.80296
12:24:46|0.80294
12:24:48|0.80294
12:24:49|0.80281
12:24:50|0.80268
12:24:52|0.80266
12:24:52|0.80266
12:24:53|0.80267
12:24:54|0.80262
12:24:55|0.80262
12:24:57|0.80262
12:24:58|0.80262
12:25:00|0.80262
12:25:00|0.80262
12:25:03|0.8026
12:25:03|0.80226
12:25:05|0.80231
12:25:05|0.80231
12:25:07|0.80291
12:25:08|0.80326
12:25:09|0.80398
12:25:10|0.80307
12:25:11|0.80427
12:25:12|0.80427
12:25:13|0.80425
12:25:14|0.80425
12:25:15|0.80462
12:25:16|0.80462
12:25:17|0.80443
12:25:18|0.80443
12:25:20|0.80443
12:25:21|0.80443
12:25:22|0.80443
12:25:23|0.80318
12:25:24|0.80318
12:25:25|0.80318
12:25:26|0.80329
12:25:27|0.80329
12:25:28|0.80329
12:25:29|0.80329
12:25:30|0.80329
12:25:31|0.80329
12:25:32|0.80329
12:25:33|0.80329
12:25:34|0.80321
12:25:35|0.80321
12:25:36|0.80321
12:25:37|0.80321
12:25:38|0.80354
12:25:39|0.80354
12:25:40|0.80506
12:25:41|0.80506
12:25:42|0.805
12:25:43|0.805
12:25:44|0.805
12:25:45|0.80436
12:25:46|0.80436
12:25:47|0.80436
12:25:48|0.80436
12:25:49|0.80436
12:25:50|0.80412
12:25:51|0.80388
12:25:52|0.8043
12:25:53|0.8043
12:25:54|0.8043
12:25:55|0.80364
12:25:57|0.80348
12:25:57|0.80348
12:25:59|0.80326
12:26:00|0.80351
12:26:01|0.80398
12:26:03|0.80398
12:26:03|0.80393
12:26:05|0.8036
12:26:06|0.8036
12:26:07|0.8036
12:26:07|0.8036
12:26:08|0.8036
12:26:09|0.8036
12:26:10|0.8036
12:26:12|0.80324
12:26:13|0.803
12:26:13|0.803
12:26:14|0.803
12:26:16|0.80309
12:26:17|0.80309
12:26:18|0.803
12:26:18|0.80311
12:26:19|0.80311
12:26:20|0.80311
12:26:22|0.80311
12:26:22|0.80311
12:26:24|0.80311
12:26:24|0.80311
12:26:25|0.80311
12:26:27|0.80311
12:26:28|0.80301
12:26:28|0.80301
12:26:29|0.80301
12:26:30|0.80301
12:26:31|0.80301
12:26:32|0.80351
12:26:33|0.80455
12:26:34|0.80455
12:26:35|0.80455
12:26:36|0.80455
12:26:37|0.80431
12:26:40|0.80431
12:26:40|0.80431
12:26:41|0.80431
12:26:42|0.80431
12:26:43|0.80413
12:26:45|0.80412
12:26:45|0.80438
12:26:46|0.80438
12:26:47|0.80431
12:26:48|0.80431
12:26:50|0.80431
12:26:50|0.80431
12:26:51|0.80431
12:26:53|0.80455
12:26:54|0.80475
12:26:55|0.80475
12:26:56|0.80475
12:26:57|0.80475
12:26:58|0.80475
12:27:00|0.80475
12:27:00|0.80475
12:27:01|0.80475
12:27:02|0.80475
12:27:04|0.80475
12:27:06|0.80444
12:27:07|0.80444
12:27:08|0.80444
12:27:08|0.80422
12:27:09|0.80422
12:27:11|0.80422
12:27:12|0.80444
12:27:12|0.80444
12:27:14|0.80444
12:27:15|0.80444
12:27:16|0.80444
12:27:17|0.80444
12:27:19|0.80444
12:27:19|0.80444
12:27:20|0.80444
12:27:21|0.80444
12:27:22|0.80444
12:27:23|0.80444
12:27:24|0.80444
12:27:25|0.80444
12:27:27|0.80444
12:27:27|0.80444
12:27:28|0.80444
12:27:29|0.80444
12:27:30|0.80444
12:27:31|0.80444
12:27:32|0.80444
12:27:33|0.80421
12:27:34|0.80399
12:27:36|0.80399
12:27:37|0.80399
12:27:37|0.80399
12:27:38|0.80373
12:27:40|0.80373
12:27:40|0.80373
12:27:42|0.80373
12:27:43|0.80373
12:27:43|0.80372
12:27:44|0.80323
12:27:45|0.80322
12:27:47|0.803
12:27:47|0.803
12:27:48|0.80301
12:27:50|0.80301
12:27:50|0.80301
12:27:52|0.80301
12:27:52|0.80301
12:27:54|0.80311
12:27:55|0.80311
12:27:56|0.80308
12:27:57|0.80308
12:27:58|0.80308
12:27:58|0.80308
12:28:01|0.80208
12:28:01|0.8019
12:28:03|0.8019
12:28:04|0.8019
12:28:06|0.80164
12:28:06|0.80199
12:28:07|0.80199
12:28:08|0.80211
12:28:10|0.80211
12:28:11|0.80211
12:28:11|0.80167
12:28:12|0.80167
12:28:14|0.80167
12:28:15|0.80167
12:28:16|0.80167
12:28:17|0.80167
12:28:18|0.80167
12:28:18|0.80167
12:28:19|0.80167
12:28:20|0.80167
12:28:22|0.80222
12:28:22|0.80199
12:28:24|0.80199
12:28:25|0.80199
12:28:26|0.80199
12:28:27|0.80199
12:28:28|0.80199
12:28:29|0.80199
12:28:30|0.80199
12:28:31|0.80199
12:28:32|0.80199
12:28:33|0.80138
12:28:34|0.80138
12:28:35|0.80138
12:28:36|0.80138
12:28:37|0.80138
12:28:39|0.80138
12:28:39|0.80138
12:28:40|0.80119
12:28:42|0.80119
12:28:42|0.80138
12:28:43|0.80138
12:28:45|0.80138
12:28:45|0.80138
12:28:46|0.80138
12:28:47|0.80138
12:28:49|0.80138
12:28:49|0.80138
12:28:50|0.80138
12:28:51|0.80101
12:28:52|0.80101
12:28:54|0.80101
12:28:54|0.80077
12:28:56|0.80077
12:28:56|0.80027
12:28:58|0.80005
12:28:59|0.80005
12:29:00|0.80033
12:29:01|0.80051
12:29:03|0.80051
12:29:03|0.80073
12:29:04|0.80073
12:29:05|0.80073
12:29:07|0.80158
12:29:08|0.80158
12:29:09|0.80158
12:29:10|0.80158
12:29:10|0.80158
12:29:12|0.80158
12:29:13|0.80158
12:29:14|0.80158
12:29:16|0.80158
12:29:16|0.80158
12:29:18|0.80223
12:29:18|0.80223
12:29:19|0.80319
12:29:20|0.80319
12:29:21|0.80282
12:29:23|0.80276
12:29:24|0.80367
12:29:24|0.80367
12:29:26|0.80335
12:29:27|0.80335
12:29:27|0.80335
12:29:29|0.80335
12:29:29|0.80316
12:29:31|0.80316
12:29:32|0.80316
12:29:33|0.80258
12:29:34|0.80258
12:29:35|0.80258
12:29:36|0.80258
12:29:37|0.80258
12:29:38|0.80258
12:29:39|0.80303
12:29:40|0.8051
12:29:41|0.80558
12:29:42|0.80587
12:29:43|0.80597
12:29:45|0.80597
12:29:46|0.80597
12:29:47|0.80512
12:29:48|0.80512
12:29:49|0.80512
12:29:49|0.80512
12:29:51|0.80512
12:29:51|0.80512
12:29:52|0.80512
12:29:53|0.80512
12:29:55|0.80512
12:29:56|0.80512
12:29:57|0.80512
12:29:58|0.80512
12:29:59|0.80427
12:30:00|0.80427
12:30:00|0.80487
12:30:02|0.80473
12:30:02|0.80377
12:30:04|0.80343
12:30:06|0.80343
12:30:06|0.80343
12:30:07|0.80383
12:30:09|0.80383
12:30:10|0.80437
12:30:11|0.80437
12:30:13|0.8044
12:30:13|0.8044
12:30:15|0.8044
12:30:16|0.8044
12:30:17|0.80554
12:30:18|0.80554
12:30:19|0.80572
12:30:20|0.80639
12:30:21|0.80658
12:30:22|0.80663
12:30:23|0.80609
12:30:25|0.80544
12:30:25|0.8049
12:30:26|0.80514
12:30:27|0.80538
12:30:29|0.80538
12:30:30|0.80538
12:30:31|0.80469
12:30:31|0.80469
12:30:32|0.80544
12:30:33|0.80544
12:30:35|0.80558
12:30:36|0.80558
12:30:37|0.80558
12:30:37|0.80558
12:30:38|0.80558
12:30:40|0.80489
12:30:41|0.80489
12:30:41|0.80489
12:30:43|0.80489
12:30:44|0.80489
12:30:45|0.80377
12:30:46|0.80377
12:30:47|0.8032
12:30:48|0.8032
12:30:49|0.8032
12:30:50|0.8032
12:30:51|0.80361
12:30:52|0.80361
12:30:53|0.80361
12:30:54|0.80361
12:30:55|0.80361
12:30:56|0.80327
12:30:57|0.80327
12:30:58|0.80327
12:30:59|0.80327
12:31:01|0.80327
12:31:02|0.80327
12:31:03|0.80426
12:31:04|0.80426
12:31:06|0.80426
12:31:07|0.80425
12:31:08|0.80393
12:31:08|0.80393
12:31:09|0.80393
12:31:10|0.80393
12:31:12|0.80393
12:31:13|0.80393
12:31:13|0.80393
12:31:14|0.80393
12:31:15|0.80469
12:31:17|0.80469
12:31:18|0.80469
12:31:18|0.80456
12:31:20|0.80456
12:31:20|0.80515
12:31:22|0.80515
12:31:23|0.80515
12:31:24|0.80515
12:31:25|0.80515
12:31:26|0.80515
12:31:27|0.80515
12:31:28|0.80515
12:31:29|0.80515
12:31:30|0.80442
12:31:31|0.80405
12:31:32|0.80405
12:31:33|0.80367
12:31:34|0.80288
12:31:35|0.80285
12:31:36|0.80269
12:31:37|0.80251
12:31:38|0.80251
12:31:39|0.80251
12:31:40|0.80201
12:31:41|0.80201
12:31:42|0.80201
12:31:43|0.80214
12:31:45|0.80214
12:31:45|0.80287
12:31:46|0.80287
12:31:47|0.80287
12:31:48|0.80287
12:31:50|0.80227
12:31:51|0.80227
12:31:52|0.80353
12:31:52|0.80353
12:31:53|0.80312
12:31:55|0.80312
12:31:56|0.80312
12:31:56|0.80312
12:31:57|0.80312
12:31:59|0.8023
12:32:00|0.8023
12:32:01|0.8023
12:32:03|0.80395
12:32:04|0.80395
12:32:04|0.80395
12:32:05|0.80395
12:32:07|0.80395
12:32:08|0.80374
12:32:09|0.80374
12:32:09|0.80374
12:32:10|0.80374
12:32:12|0.80374
12:32:13|0.80374
12:32:14|0.80374
12:32:15|0.80374
12:32:16|0.80374
12:32:17|0.80374
12:32:18|0.80293
12:32:19|0.80309
12:32:20|0.80309
12:32:21|0.80192
12:32:23|0.80192
12:32:23|0.80158
12:32:24|0.80189
12:32:25|0.80189
12:32:26|0.80205
12:32:28|0.80205
12:32:28|0.80205
12:32:30|0.8021
12:32:31|0.8021
12:32:31|0.8021
12:32:32|0.8021
12:32:33|0.8021
12:32:34|0.8021
12:32:36|0.8021
12:32:37|0.8021
12:32:38|0.8021
12:32:39|0.8021
12:32:40|0.80318
12:32:40|0.80318
12:32:41|0.80318
12:32:43|0.80318
12:32:43|0.80318
12:32:44|0.80318
12:32:46|0.80318
12:32:47|0.80318
12:32:47|0.80381
12:32:48|0.80381
12:32:49|0.80381
12:32:50|0.80381
12:32:51|0.80381
12:32:53|0.80358
12:32:54|0.80358
12:32:55|0.80358
12:32:56|0.80358
12:32:57|0.80358
12:32:58|0.80358
12:32:59|0.80358
12:32:59|0.80358
12:33:01|0.80358
12:33:02|0.80358
12:33:03|0.80358
12:33:04|0.80358
12:33:05|0.80358
12:33:06|0.80161
12:33:07|0.80161
12:33:08|0.80141
12:33:09|0.80141
12:33:10|0.801
12:33:11|0.80063
12:33:12|0.80063
12:33:13|0.80109
12:33:14|0.80109
12:33:15|0.80109
12:33:16|0.80109
12:33:17|0.80109
12:33:18|0.80109
12:33:19|0.80109
12:33:20|0.80109
12:33:21|0.80109
12:33:23|0.79955
12:33:23|0.79973
12:33:25|0.79917
12:33:26|0.79917
12:33:27|0.799
12:33:27|0.79895
12:33:28|0.79917
12:33:30|0.79917
12:33:31|0.79917
12:33:32|0.79917
12:33:33|0.79917
12:33:34|0.79894
12:33:35|0.79902
12:33:35|0.79902
12:33:37|0.79902
12:33:37|0.7995
12:33:39|0.7995
12:33:40|0.79905
12:33:41|0.79905
12:33:42|0.79902
12:33:43|0.79902
12:33:44|0.79902
12:33:45|0.79904
12:33:46|0.79904
12:33:47|0.79904
12:33:48|0.80001
12:33:49|0.80038
12:33:50|0.79968
12:33:51|0.79968
12:33:52|0.79968
12:33:53|0.79968
12:33:54|0.80082
12:33:55|0.8008
12:33:56|0.8008
12:33:57|0.8008
12:33:58|0.8008
12:33:59|0.8008
12:34:01|0.8003
12:34:01|0.8003
12:34:03|0.8003
12:34:04|0.80033
12:34:06|0.80033
12:34:06|0.80033
12:34:08|0.80033
12:34:08|0.80033
12:34:09|0.80033
12:34:11|0.80033
12:34:11|0.80031
12:34:12|0.80029
12:34:14|0.80046
12:34:15|0.80054
12:34:16|0.80096
12:34:17|0.8015
12:34:18|0.80179
12:34:19|0.80179
12:34:20|0.80165
12:34:21|0.80165
12:34:22|0.8012
12:34:23|0.8012
12:34:24|0.80164
12:34:25|0.80164
12:34:26|0.80164
12:34:27|0.80191
12:34:28|0.80191
12:34:29|0.80238
12:34:30|0.80238
12:34:31|0.80212
12:34:32|0.80212
12:34:33|0.80212
12:34:34|0.80212
12:34:36|0.80264
12:34:36|0.80264
12:34:38|0.80264
12:34:39|0.80224
12:34:40|0.80224
12:34:41|0.80224
12:34:42|0.80224
12:34:43|0.80224
12:34:44|0.80224
12:34:45|0.80221
12:34:46|0.80221
12:34:47|0.80221
12:34:48|0.80221
12:34:49|0.80221
12:34:50|0.80221
12:34:51|0.80162
12:34:52|0.80162
12:34:53|0.80162
12:34:54|0.80162
12:34:55|0.80162
12:34:56|0.80162
12:34:58|0.80162
12:34:58|0.80162
12:34:59|0.80162
12:35:00|0.80162
12:35:01|0.80162
12:35:02|0.80162
12:35:03|0.80162
12:35:05|0.80162
12:35:05|0.80162
12:35:07|0.80162
12:35:08|0.80162
12:35:09|0.80278
12:35:10|0.80278
12:35:11|0.80292
12:35:12|0.80306
12:35:13|0.80306
12:35:14|0.80306
12:35:15|0.80278
12:35:17|0.80278
12:35:17|0.80278
12:35:18|0.80278
12:35:19|0.80278
12:35:20|0.80278
12:35:22|0.80278
12:35:23|0.80278
12:35:24|0.80277
12:35:25|0.80277
12:35:26|0.8025
12:35:27|0.80248
12:35:28|0.80294
12:35:29|0.80294
12:35:30|0.80294
12:35:30|0.80294
12:35:33|0.80294
12:35:33|0.80184
12:35:35|0.80184
12:35:36|0.80184
12:35:36|0.80184
12:35:37|0.80184
12:35:38|0.80184
12:35:40|0.80184
12:35:40|0.80184
12:35:41|0.80184
12:35:42|0.80184
12:35:43|0.80184
12:35:45|0.80184
12:35:46|0.80285
12:35:46|0.80317
12:35:47|0.80397
12:35:48|0.80421
12:35:50|0.8047
12:35:50|0.8047
12:35:51|0.8046
12:35:52|0.8046
12:35:53|0.8046
12:35:55|0.8046
12:35:55|0.8046
12:35:56|0.8046
12:35:57|0.8046
12:35:58|0.8046
12:36:00|0.8046
12:36:00|0.80462
12:36:02|0.80462
12:36:03|0.80462
12:36:04|0.80462
12:36:04|0.80462
12:36:07|0.80509
12:36:07|0.8045
12:36:08|0.8045
12:36:09|0.8045
12:36:10|0.8045
12:36:11|0.80464
12:36:13|0.80464
12:36:14|0.80464
12:36:15|0.80472
12:36:15|0.80472
12:36:16|0.80472
12:36:17|0.80472
12:36:19|0.80718
12:36:19|0.80726
12:36:21|0.80759
12:36:22|0.8076
12:36:23|0.8076
12:36:24|0.8076
12:36:25|0.8076
12:36:25|0.80775
12:36:27|0.80779
12:36:28|0.80745
12:36:29|0.80714
12:36:30|0.80714
12:36:31|0.80713
12:36:32|0.80713
12:36:33|0.80713
12:36:34|0.80697
12:36:35|0.80697
12:36:36|0.80737
12:36:37|0.80737
12:36:38|0.80749
12:36:39|0.80749
12:36:40|0.80696
12:36:41|0.80656
12:36:42|0.80656
12:36:43|0.80757
12:36:44|0.80757
12:36:45|0.80757
12:36:46|0.80744
12:36:47|0.80744
12:36:48|0.80744
12:36:49|0.80744
12:36:50|0.80744
12:36:51|0.80744
12:36:52|0.80744
12:36:53|0.80744
12:36:54|0.80711
12:36:55|0.80713
12:36:56|0.8078
12:36:57|0.8078
12:36:58|0.8078
12:36:59|0.8078
12:37:00|0.8078
12:37:01|0.8078
12:37:02|0.80785
12:37:03|0.80785
12:37:04|0.80697
12:37:06|0.80697
12:37:07|0.80666
12:37:08|0.80551
12:37:10|0.80551
12:37:10|0.80471
12:37:11|0.80471
12:37:13|0.80471
12:37:14|0.80471
12:37:15|0.80471
12:37:16|0.80634
12:37:17|0.80583
12:37:18|0.80583
12:37:19|0.80583
12:37:20|0.80583
12:37:21|0.80421
12:37:22|0.80421
12:37:23|0.80421
12:37:24|0.80421
12:37:25|0.80421
12:37:26|0.80421
12:37:28|0.80421
12:37:28|0.80421
12:37:30|0.80421
12:37:30|0.8042
12:37:32|0.80389
12:37:33|0.80363
12:37:34|0.80363
12:37:35|0.80342
12:37:36|0.80342
12:37:37|0.80342
12:37:39|0.80342
12:37:39|0.80342
12:37:40|0.80342
12:37:41|0.80342
12:37:42|0.80342
12:37:44|0.80342
12:37:45|0.80342
12:37:46|0.80271
12:37:46|0.80271
12:37:48|0.80271
12:37:49|0.80271
12:37:50|0.80271
12:37:51|0.80297
12:37:52|0.80297
12:37:53|0.80297
12:37:54|0.80297
12:37:55|0.80297
12:37:56|0.80297
12:37:57|0.80297
12:37:58|0.80286
12:37:59|0.80286
12:38:00|0.80349
12:38:01|0.80349
12:38:02|0.80349
12:38:03|0.80476
12:38:04|0.80462
12:38:05|0.8047
12:38:06|0.80453
12:38:07|0.80406
12:38:09|0.80406
12:38:11|0.80406
12:38:12|0.80443
12:38:13|0.80443
12:38:13|0.80485
12:38:14|0.80485
12:38:16|0.80485
12:38:17|0.80485
12:38:18|0.80501
12:38:19|0.80413
12:38:20|0.80413
12:38:21|0.80459
12:38:22|0.80459
12:38:23|0.80459
12:38:24|0.80459
12:38:25|0.80459
12:38:26|0.80498
12:38:28|0.80498
12:38:28|0.80498
12:38:29|0.80498
12:38:31|0.80498
12:38:32|0.80498
12:38:33|0.80498
12:38:34|0.80498
12:38:35|0.80462
12:38:36|0.80462
12:38:37|0.80461
12:38:39|0.80461
12:38:40|0.80461
12:38:41|0.80445
12:38:41|0.80445
12:38:43|0.80445
12:38:43|0.80445
12:38:45|0.80445
12:38:46|0.80445
12:38:46|0.80445
12:38:47|0.80445
12:38:49|0.80437
12:38:50|0.80437
12:38:51|0.8043
12:38:52|0.8043
12:38:52|0.8043
12:38:54|0.8043
12:38:55|0.8043
12:38:56|0.80421
12:38:56|0.80421
12:38:57|0.80421
12:38:59|0.80421
12:39:00|0.80421
12:39:01|0.80435
12:39:02|0.80435
12:39:03|0.80435
12:39:04|0.80435
12:39:05|0.80458
12:39:06|0.80458
12:39:07|0.80458
12:39:09|0.80458
12:39:10|0.80468
12:39:11|0.80468
12:39:12|0.80468
12:39:14|0.80468
12:39:15|0.80473
12:39:15|0.80473
12:39:17|0.80473
12:39:19|0.80473
12:39:19|0.80612
12:39:20|0.80624
12:39:21|0.80624
12:39:22|0.80624
12:39:23|0.80624
12:39:24|0.80624
12:39:25|0.80624
12:39:27|0.80624
12:39:28|0.80624
12:39:28|0.80624
12:39:29|0.80624
12:39:30|0.806
12:39:32|0.806
12:39:33|0.806
12:39:33|0.80522
12:39:34|0.80522
12:39:35|0.80516
12:39:36|0.80516
12:39:38|0.80526
12:39:39|0.80526
12:39:39|0.80526
12:39:41|0.80526
12:39:42|0.80526
12:39:42|0.80526
12:39:44|0.80526
12:39:44|0.80526
12:39:45|0.80526
12:39:46|0.8058
12:39:48|0.8058
12:39:49|0.8058
12:39:50|0.8058
12:39:51|0.8058
12:39:52|0.8058
12:39:53|0.8058
12:39:54|0.8058
12:39:55|0.8058
12:39:56|0.8058
12:39:57|0.8058
12:39:58|0.8058
12:39:59|0.8058
12:40:00|0.8058
12:40:01|0.80638
12:40:02|0.80638
12:40:03|0.80638
12:40:04|0.80638
12:40:06|0.8048
12:40:06|0.80299
12:40:07|0.80299
12:40:09|0.80285
12:40:11|0.80285
12:40:11|0.80285
12:40:12|0.80285
12:40:13|0.80285
12:40:14|0.80256
12:40:16|0.802
12:40:17|0.80284
12:40:18|0.80186
12:40:18|0.80186
12:40:20|0.80186
12:40:20|0.80186
12:40:22|0.80186
12:40:22|0.80186
12:40:24|0.80186
12:40:24|0.80186
12:40:26|0.80186
12:40:27|0.80186
12:40:27|0.80176
12:40:28|0.80163
12:40:30|0.80163
12:40:31|0.80163
12:40:32|0.80163
12:40:34|0.80163
12:40:34|0.80163
12:40:36|0.80231
12:40:37|0.80231
12:40:38|0.80169
12:40:39|0.80174
12:40:40|0.80174
12:40:42|0.80174
12:40:42|0.80174
12:40:43|0.80174
12:40:44|0.80096
12:40:45|0.80098
12:40:46|0.80098
12:40:47|0.80098
12:40:48|0.80098
12:40:49|0.80098
12:40:51|0.80098
12:40:51|0.80213
12:40:52|0.80213
12:40:53|0.80164
12:40:54|0.80256
12:40:55|0.80256
12:40:56|0.80256
12:40:57|0.80256
12:40:58|0.80256
12:41:00|0.80256
12:41:00|0.80256
12:41:01|0.80297
12:41:02|0.80266
12:41:04|0.80266
12:41:05|0.80266
12:41:05|0.80266
12:41:06|0.8015
12:41:08|0.8015
12:41:09|0.8015
12:41:10|0.8015
12:41:11|0.8015
12:41:13|0.8015
12:41:13|0.80118
12:41:15|0.80107
12:41:15|0.80107
12:41:16|0.80054
12:41:18|0.80017
12:41:18|0.80017
12:41:19|0.80017
12:41:20|0.80017
12:41:21|0.79952
12:41:22|0.79952
12:41:24|0.79952
12:41:24|0.79952
12:41:25|0.79952
12:41:27|0.7998
12:41:27|0.79976
12:41:28|0.79976
12:41:29|0.7998
12:41:30|0.7998
12:41:31|0.7998
12:41:33|0.7998
12:41:33|0.7998
12:41:35|0.7998
12:41:36|0.79882
12:41:37|0.79908
12:41:38|0.7997
12:41:39|0.7997
12:41:40|0.7997
12:41:41|0.7997
12:41:42|0.7997
12:41:43|0.7997
12:41:44|0.79924
12:41:45|0.7998
12:41:47|0.7998
12:41:47|0.7998
12:41:49|0.7998
12:41:49|0.80054
12:41:51|0.80054
12:41:52|0.80038
12:41:53|0.80079
12:41:54|0.80079
12:41:55|0.80079
12:41:55|0.80079
12:41:56|0.80079
12:41:58|0.80079
12:41:59|0.80079
12:41:59|0.80079
12:42:01|0.80079
12:42:02|0.80079
12:42:03|0.80014
12:42:03|0.80002
12:42:05|0.80002
12:42:05|0.80002
12:42:06|0.80002
12:42:08|0.7997
12:42:08|0.7997
12:42:10|0.7997
12:42:12|0.79957
12:42:13|0.79941
12:42:13|0.79941
12:42:14|0.79941
12:42:16|0.79941
12:42:17|0.79941
12:42:18|0.79894
12:42:19|0.79894
12:42:20|0.79934
12:42:21|0.79954
12:42:22|0.79954
12:42:23|0.79954
12:42:24|0.79954
12:42:25|0.79954
12:42:26|0.79954
12:42:27|0.79954
12:42:28|0.79954
12:42:29|0.79954
12:42:30|0.79934
12:42:31|0.79934
12:42:33|0.79934
12:42:33|0.79909
12:42:34|0.79909
12:42:36|0.79909
12:42:36|0.79909
12:42:38|0.79909
12:42:39|0.79909
12:42:40|0.79909
12:42:40|0.79844
12:42:42|0.79844
12:42:42|0.79844
12:42:44|0.79844
12:42:44|0.79747
12:42:46|0.79909
12:42:47|0.79881
12:42:48|0.79881
12:42:49|0.79881
12:42:50|0.79881
12:42:51|0.79881
12:42:51|0.79881
12:42:53|0.79881
12:42:54|0.79881
12:42:56|0.79881
12:42:56|0.79881
12:42:58|0.79844
12:42:58|0.79844
12:42:59|0.79828
12:43:00|0.79828
12:43:01|0.79824
12:43:03|0.79824
12:43:04|0.79824
12:43:04|0.79836
12:43:05|0.79836
12:43:07|0.79836
12:43:08|0.79836
12:43:08|0.79836
12:43:10|0.79836
12:43:11|0.79829
12:43:13|0.79766
12:43:14|0.79767
12:43:14|0.79767
12:43:16|0.79767
12:43:17|0.79767
12:43:19|0.79767
12:43:19|0.79767
12:43:20|0.79806
12:43:22|0.79806
12:43:23|0.79806
12:43:24|0.79806
12:43:25|0.79754
12:43:26|0.79754
12:43:27|0.79754
12:43:28|0.79754
12:43:30|0.79754
12:43:31|0.79754
12:43:31|0.79754
12:43:33|0.79754
12:43:33|0.79754
12:43:34|0.79754
12:43:36|0.79877
12:43:36|0.79799
12:43:38|0.79799
12:43:39|0.79799
12:43:40|0.79799
12:43:40|0.79799
12:43:41|0.79799
12:43:43|0.79799
12:43:43|0.79774
12:43:44|0.79814
12:43:45|0.79811
12:43:47|0.79811
12:43:48|0.79857
12:43:48|0.79857
12:43:49|0.79909
12:43:50|0.79934
12:43:52|0.79934
12:43:52|0.79893
12:43:53|0.79893
12:43:54|0.79934
12:43:56|0.79974
12:43:57|0.79962
12:43:58|0.79962
12:43:59|0.80029
12:44:00|0.80029
12:44:01|0.80029
12:44:02|0.80029
12:44:04|0.80029
12:44:04|0.80081
12:44:05|0.80057
12:44:07|0.80022
12:44:08|0.80022
12:44:09|0.80022
12:44:10|0.80022
12:44:11|0.80022
12:44:12|0.80022
12:44:13|0.80022
12:44:14|0.80022
12:44:15|0.80022
12:44:16|0.80045
12:44:17|0.80057
12:44:18|0.80047
12:44:19|0.80047
12:44:20|0.80093
12:44:21|0.80093
12:44:22|0.80092
12:44:23|0.80092
12:44:24|0.80092
12:44:25|0.80092
12:44:26|0.80041
12:44:27|0.80039
12:44:28|0.80039
12:44:29|0.80039
12:44:30|0.80024
12:44:32|0.80019
12:44:33|0.80019
12:44:34|0.79981
12:44:35|0.79981
12:44:36|0.79981
12:44:37|0.79981
12:44:38|0.79981
12:44:38|0.79981
12:44:40|0.79981
12:44:40|0.79981
12:44:41|0.79958
12:44:43|0.79958
12:44:44|0.79958
12:44:45|0.79958
12:44:46|0.79958
12:44:47|0.79958
12:44:48|0.79958
12:44:48|0.79934
12:44:49|0.79934
12:44:51|0.79926
12:44:52|0.79926
12:44:53|0.79904
12:44:54|0.79904
12:44:55|0.79904
12:44:56|0.79904
12:44:57|0.79856
12:44:58|0.79838
12:44:59|0.79838
12:45:00|0.79838
12:45:01|0.79838
12:45:02|0.79838
12:45:03|0.79838
12:45:04|0.79838
12:45:05|0.79886
12:45:06|0.799
12:45:07|0.799
12:45:08|0.79934
12:45:09|0.79982
12:45:10|0.80001
12:45:11|0.80001
12:45:12|0.80034
12:45:13|0.80076
12:45:14|0.80076
12:45:16|0.80056
12:45:16|0.80045
12:45:18|0.80045
12:45:19|0.8
12:45:19|0.8
12:45:21|0.8007
12:45:23|0.80006
12:45:23|0.80042
12:45:24|0.80054
12:45:25|0.80054
12:45:27|0.80016
12:45:28|0.80016
12:45:29|0.80016
12:45:30|0.80016
12:45:31|0.80016
12:45:32|0.80016
12:45:33|0.80016
12:45:34|0.80016
12:45:35|0.79982
12:45:36|0.79904
12:45:37|0.79904
12:45:38|0.79904
12:45:40|0.79971
12:45:40|0.79971
12:45:42|0.79971
12:45:42|0.79971
12:45:44|0.79971
12:45:44|0.79769
12:45:45|0.79769
12:45:46|0.79813
12:45:48|0.79818
12:45:48|0.79818
12:45:49|0.798
12:45:51|0.79744
12:45:51|0.79744
12:45:52|0.79744
12:45:55|0.7968
12:45:55|0.7968
12:45:57|0.7968
12:45:57|0.79632
12:45:59|0.79632
12:45:59|0.79648
12:46:01|0.79694
12:46:01|0.79647
12:46:03|0.79685
12:46:03|0.79616
12:46:04|0.79616
12:46:05|0.79632
12:46:06|0.79406
12:46:07|0.79404
12:46:08|0.79404
12:46:10|0.79392
12:46:11|0.79351
12:46:12|0.79359
12:46:13|0.79359
12:46:14|0.79467
12:46:16|0.79392
12:46:17|0.79359
12:46:18|0.79424
12:46:19|0.79396
12:46:20|0.79401
12:46:21|0.79373
12:46:23|0.78987
12:46:23|0.78983
12:46:25|0.78914
12:46:26|0.78974
12:46:26|0.78966
12:46:28|0.78957
12:46:29|0.79008
12:46:30|0.79048
12:46:30|0.79088
12:46:31|0.79103
12:46:33|0.79176
12:46:34|0.79154
12:46:36|0.79108
12:46:36|0.7905
12:46:37|0.79148
12:46:38|0.79066
12:46:39|0.79091
12:46:41|0.79137
12:46:41|0.79171
12:46:42|0.79137
12:46:44|0.79085
12:46:45|0.7913
12:46:46|0.79167
12:46:47|0.79098
12:46:48|0.79111
12:46:49|0.79139
12:46:50|0.79108
12:46:51|0.79097
12:46:52|0.79023
12:46:53|0.79064
12:46:54|0.79046
12:46:55|0.79046
12:46:56|0.79077
12:46:57|0.79077
12:46:58|0.79016
12:46:59|0.79028
12:47:01|0.7907
12:47:01|0.79022
12:47:02|0.79076
12:47:03|0.79082
12:47:04|0.79082
12:47:05|0.79131
12:47:07|0.79206
12:47:08|0.79193
12:47:08|0.79206
12:47:10|0.79207
12:47:11|0.7924
12:47:11|0.79348
12:47:12|0.79319
12:47:13|0.79314
12:47:15|0.79319
12:47:16|0.79285
12:47:17|0.79283
12:47:18|0.79283
12:47:19|0.79245
12:47:20|0.79245
12:47:21|0.79167
12:47:22|0.79214
12:47:23|0.79157
12:47:24|0.79157
12:47:25|0.79234
12:47:26|0.79232
12:47:27|0.79232
12:47:28|0.7917
12:47:30|0.79125
12:47:30|0.79125
12:47:31|0.79083
12:47:33|0.79083
12:47:34|0.79059
12:47:35|0.79059
12:47:36|0.79002
12:47:37|0.79044
12:47:39|0.79058
12:47:39|0.79035
12:47:40|0.79027
12:47:42|0.79035
12:47:42|0.79056
12:47:44|0.79097
12:47:45|0.79095
12:47:46|0.79114
12:47:46|0.7909
12:47:48|0.79114
12:47:49|0.79085
12:47:50|0.79079
12:47:51|0.79048
12:47:52|0.79051
12:47:53|0.79158
12:47:54|0.79181
12:47:55|0.79181
12:47:56|0.79214
12:47:57|0.79175
12:47:58|0.79174
12:47:59|0.79174
12:48:01|0.79191
12:48:01|0.79288
12:48:02|0.79312
12:48:03|0.79312
12:48:04|0.79223
12:48:05|0.79264
12:48:06|0.79264
12:48:07|0.79264
12:48:09|0.79264
12:48:09|0.79332
12:48:11|0.79319
12:48:12|0.79319
12:48:12|0.79319
12:48:13|0.79319
12:48:15|0.7929
12:48:16|0.79289
12:48:17|0.79328
12:48:19|0.79242
12:48:20|0.79242
12:48:20|0.79245
12:48:22|0.79165
12:48:23|0.79165
12:48:24|0.79165
12:48:25|0.79142
12:48:26|0.79152
12:48:27|0.79152
12:48:28|0.79114
12:48:29|0.79169
12:48:30|0.7921
12:48:30|0.79212
12:48:32|0.79212
12:48:33|0.7921
12:48:35|0.79181
12:48:35|0.79137
12:48:37|0.79137
12:48:37|0.79149
12:48:38|0.79149
12:48:39|0.79131
12:48:40|0.79118
12:48:42|0.79092
12:48:43|0.79092
12:48:44|0.79035
12:48:45|0.79231
12:48:46|0.79261
12:48:47|0.79279
12:48:48|0.79283
12:48:49|0.79331
12:48:51|0.79331
12:48:51|0.79332
12:48:52|0.79327
12:48:53|0.7932
12:48:55|0.79331
12:48:55|0.79359
12:48:56|0.79363
12:48:57|0.79365
12:48:58|0.79384
12:48:59|0.79391
12:49:00|0.79356
12:49:02|0.79342
12:49:03|0.79339
12:49:04|0.79339
12:49:04|0.79297
12:49:05|0.79297
12:49:06|0.79136
12:49:08|0.79136
12:49:09|0.79199
12:49:10|0.79199
12:49:11|0.79199
12:49:12|0.79224
12:49:12|0.79186
12:49:14|0.79186
12:49:15|0.79232
12:49:17|0.79215
12:49:17|0.79215
12:49:19|0.79215
12:49:20|0.79215
12:49:21|0.79187
12:49:23|0.79187
12:49:23|0.79214
12:49:25|0.79214
12:49:26|0.79213
12:49:26|0.79213
12:49:27|0.79213
12:49:29|0.79219
12:49:30|0.79185
12:49:30|0.79185
12:49:31|0.79169
12:49:32|0.79115
12:49:33|0.79115
12:49:34|0.79115
12:49:36|0.79115
12:49:37|0.79115
12:49:37|0.79167
12:49:38|0.7916
12:49:39|0.7916
12:49:41|0.7916
12:49:42|0.7919
12:49:43|0.7919
12:49:44|0.7919
12:49:45|0.79168
12:49:46|0.79168
12:49:47|0.79149
12:49:48|0.79149
12:49:49|0.79149
12:49:50|0.79149
12:49:52|0.79149
12:49:53|0.791
12:49:53|0.791
12:49:54|0.791
12:49:56|0.791
12:49:56|0.791
12:49:57|0.79111
12:49:59|0.79085
12:49:59|0.79085
12:50:00|0.79085
12:50:01|0.79128
12:50:02|0.79168
12:50:03|0.79083
12:50:05|0.79058
12:50:05|0.79058
12:50:06|0.79088
12:50:07|0.79088
12:50:08|0.79039
12:50:09|0.79063
12:50:10|0.79076
12:50:11|0.79062
12:50:12|0.79216
12:50:13|0.79289
12:50:14|0.79297
12:50:15|0.79207
12:50:17|0.79188
12:50:18|0.79159
12:50:19|0.79159
12:50:20|0.79159
12:50:21|0.79159
12:50:23|0.79159
12:50:24|0.79159
12:50:25|0.79123
12:50:26|0.79123
12:50:26|0.79133
12:50:27|0.79055
12:50:29|0.79055
12:50:30|0.79069
12:50:31|0.7911
12:50:31|0.7911
12:50:32|0.7911
12:50:33|0.79046
12:50:34|0.79046
12:50:36|0.7905
12:50:36|0.78991
12:50:37|0.78944
12:50:39|0.788
12:50:39|0.78837
12:50:41|0.78785
12:50:42|0.78785
12:50:43|0.78912
12:50:43|0.78912
12:50:44|0.78869
12:50:45|0.78896
12:50:47|0.78871
12:50:47|0.78872
12:50:49|0.78872
12:50:49|0.78871
12:50:51|0.78814
12:50:51|0.78798
12:50:53|0.78775
12:50:54|0.78815
12:50:55|0.78849
12:50:56|0.7887
12:50:57|0.78893
12:50:58|0.78905
12:50:59|0.78861
12:50:59|0.78861
12:51:00|0.78908
12:51:02|0.78881
12:51:03|0.78894
12:51:03|0.78809
12:51:04|0.78861
12:51:06|0.78879
12:51:06|0.78894
12:51:08|0.78894
12:51:09|0.78877
12:51:10|0.78864
12:51:11|0.78859
12:51:12|0.78853
12:51:13|0.78857
12:51:14|0.78857
12:51:15|0.78857
12:51:16|0.788
12:51:17|0.78763
12:51:18|0.78763
12:51:19|0.78832
12:51:21|0.78892
12:51:22|0.78883
12:51:23|0.78879
12:51:25|0.78784
12:51:26|0.78774
12:51:27|0.78838
12:51:28|0.78838
12:51:29|0.78848
12:51:30|0.78877
12:51:31|0.78876
12:51:31|0.78876
12:51:33|0.78876
12:51:34|0.78876
12:51:35|0.78848
12:51:37|0.78839
12:51:37|0.78806
12:51:39|0.78806
12:51:39|0.78709
12:51:40|0.78709
12:51:41|0.78709
12:51:42|0.78709
12:51:43|0.78823
12:51:44|0.78864
12:51:46|0.78935
12:51:47|0.78838
12:51:47|0.78778
12:51:48|0.78812
12:51:49|0.78806
12:51:50|0.78806
12:51:51|0.78825
12:51:52|0.78813
12:51:54|0.78844
12:51:54|0.78844
12:51:55|0.78858
12:51:56|0.7887
12:51:58|0.78858
12:51:58|0.78848
12:51:59|0.78869
12:52:00|0.78829
12:52:01|0.78806
12:52:02|0.78806
12:52:03|0.78806
12:52:05|0.78756
12:52:05|0.78837
12:52:07|0.78858
12:52:07|0.78857
12:52:08|0.78825
12:52:09|0.78825
12:52:10|0.78825
12:52:11|0.78669
12:52:12|0.78703
12:52:13|0.78703
12:52:14|0.78703
12:52:15|0.78761
12:52:16|0.78698
12:52:17|0.78698
12:52:19|0.78702
12:52:21|0.78703
12:52:22|0.78761
12:52:23|0.78696
12:52:23|0.78693
12:52:24|0.78693
12:52:25|0.78693
12:52:27|0.78678
12:52:27|0.78696
12:52:28|0.78708
12:52:29|0.7867
12:52:31|0.78736
12:52:32|0.78752
12:52:33|0.78752
12:52:33|0.7873
12:52:34|0.78777
12:52:35|0.78777
12:52:37|0.78736
12:52:37|0.78736
12:52:38|0.78733
12:52:40|0.78792
12:52:40|0.78775
12:52:41|0.78805
12:52:43|0.78823
12:52:44|0.78832
12:52:45|0.78832
12:52:46|0.7874
12:52:47|0.78677
12:52:48|0.78719
12:52:49|0.78752
12:52:50|0.78751
12:52:51|0.78751
12:52:52|0.78777
12:52:53|0.788
12:52:54|0.78766
12:52:55|0.78782
12:52:56|0.78825
12:52:57|0.78825
12:52:58|0.78825
12:52:59|0.78821
12:53:00|0.78797
12:53:01|0.78786
12:53:02|0.78692
12:53:03|0.78692
12:53:04|0.78639
12:53:05|0.78698
12:53:06|0.78671
12:53:07|0.78656
12:53:08|0.78653
12:53:09|0.78652
12:53:10|0.78576
12:53:11|0.7866
12:53:12|0.78658
12:53:13|0.78658
12:53:15|0.78658
12:53:15|0.78661
12:53:16|0.78594
12:53:17|0.7862
12:53:18|0.78593
12:53:20|0.78585
12:53:21|0.78584
12:53:22|0.78558
12:53:23|0.78545
12:53:24|0.78519
12:53:26|0.78541
12:53:27|0.78513
12:53:28|0.78513
12:53:28|0.78545
12:53:30|0.78558
12:53:31|0.78558
12:53:32|0.78538
12:53:33|0.78551
12:53:34|0.78558
12:53:34|0.78558
12:53:36|0.78584
12:53:37|0.78584
12:53:38|0.78616
12:53:39|0.78642
12:53:40|0.78642
12:53:41|0.78642
12:53:42|0.78581
12:53:43|0.78646
12:53:44|0.78589
12:53:45|0.78638
12:53:46|0.78526
12:53:47|0.78564
12:53:48|0.78564
12:53:49|0.78574
12:53:50|0.78574
12:53:51|0.78596
12:53:52|0.78592
12:53:54|0.78581
12:53:54|0.78607
12:53:55|0.78653
12:53:56|0.78667
12:53:57|0.78645
12:53:58|0.78667
12:54:00|0.78729
12:54:01|0.78729
12:54:02|0.78739
12:54:03|0.78735
12:54:04|0.78745
12:54:05|0.78781
12:54:06|0.78729
12:54:07|0.78753
12:54:08|0.78744
12:54:09|0.78744
12:54:11|0.78631
12:54:11|0.78596
12:54:12|0.78596
12:54:13|0.7864
12:54:14|0.78655
12:54:15|0.78655
12:54:16|0.78655
12:54:17|0.78655
12:54:18|0.78655
12:54:19|0.78632
12:54:20|0.78632
12:54:22|0.78671
12:54:23|0.78637
12:54:24|0.78637
12:54:26|0.78633
12:54:26|0.78633
12:54:27|0.78633
12:54:28|0.78633
12:54:29|0.78702
12:54:31|0.78702
12:54:32|0.78571
12:54:33|0.78537
12:54:33|0.78562
12:54:34|0.7859
12:54:36|0.78559
12:54:36|0.78571
12:54:38|0.78534
12:54:39|0.78571
12:54:40|0.78571
12:54:41|0.78571
12:54:42|0.78554
12:54:43|0.78554
12:54:44|0.785
12:54:45|0.78552
12:54:46|0.78571
12:54:47|0.78571
12:54:48|0.78571
12:54:50|0.78611
12:54:50|0.78649
12:54:51|0.78607
12:54:53|0.78634
12:54:53|0.78667
12:54:55|0.78667
12:54:56|0.78633
12:54:56|0.78597
12:54:58|0.78633
12:54:58|0.78638
12:54:59|0.78638
12:55:00|0.78625
12:55:02|0.78638
12:55:02|0.78647
12:55:03|0.78641
12:55:05|0.78721
12:55:06|0.78704
12:55:08|0.78745
12:55:08|0.78752
12:55:10|0.78752
12:55:10|0.78752
12:55:12|0.78768
12:55:12|0.78751
12:55:13|0.78751
12:55:14|0.78743
12:55:15|0.78743
12:55:17|0.78743
12:55:18|0.7866
12:55:19|0.78653
12:55:19|0.78693
12:55:20|0.78737
12:55:21|0.78737
12:55:23|0.78661
12:55:24|0.78661
12:55:25|0.78698
12:55:26|0.78728
12:55:27|0.78728
12:55:29|0.78728
12:55:29|0.78728
12:55:30|0.78728
12:55:31|0.78758
12:55:32|0.78741
12:55:34|0.78741
12:55:35|0.78774
12:55:35|0.78737
12:55:38|0.78726
12:55:38|0.78726
12:55:40|0.78625
12:55:41|0.78662
12:55:42|0.78662
12:55:42|0.78662
12:55:44|0.78662
12:55:44|0.78678
12:55:46|0.78674
12:55:46|0.78724
12:55:47|0.78724
12:55:48|0.78724
12:55:50|0.78724
12:55:51|0.78728
12:55:52|0.78728
12:55:53|0.78695
12:55:54|0.78712
12:55:55|0.78697
12:55:56|0.78758
12:55:57|0.78707
12:55:58|0.78707
12:55:59|0.78677
12:56:00|0.78712
12:56:01|0.78712
12:56:02|0.78757
12:56:03|0.78723
12:56:04|0.78723
12:56:05|0.78723
12:56:06|0.78723
12:56:07|0.78723
12:56:08|0.78723
12:56:09|0.78723
12:56:10|0.78773
12:56:11|0.78782
12:56:12|0.7861
12:56:14|0.7858
12:56:14|0.7858
12:56:15|0.78584
12:56:16|0.78584
12:56:17|0.78584
12:56:18|0.78584
12:56:19|0.78567
12:56:20|0.78614
12:56:22|0.78614
12:56:23|0.78614
12:56:24|0.78533
12:56:25|0.78509
12:56:26|0.784
12:56:27|0.78419
12:56:29|0.78399
12:56:30|0.78359
12:56:31|0.78288
12:56:32|0.78257
12:56:33|0.78376
12:56:34|0.78304
12:56:35|0.7835
12:56:36|0.7836
12:56:37|0.7836
12:56:38|0.7836
12:56:40|0.78299
12:56:41|0.78304
12:56:42|0.78307
12:56:43|0.78304
12:56:44|0.78299
12:56:45|0.78319
12:56:46|0.78319
12:56:47|0.78147
12:56:48|0.78158
12:56:49|0.78191
12:56:50|0.78219
12:56:51|0.78191
12:56:52|0.78191
12:56:53|0.78216
12:56:54|0.78214
12:56:56|0.78214
12:56:57|0.7824
12:56:58|0.7824
12:56:58|0.78161
12:56:59|0.7817
12:57:01|0.78114
12:57:02|0.78193
12:57:03|0.78183
12:57:03|0.78195
12:57:05|0.78264
12:57:05|0.78286
12:57:07|0.78327
12:57:08|0.78419
12:57:09|0.784
12:57:10|0.78373
12:57:11|0.78349
12:57:12|0.78349
12:57:13|0.78349
12:57:14|0.78346
12:57:16|0.78344
12:57:16|0.78349
12:57:17|0.78419
12:57:18|0.78402
12:57:19|0.78402
12:57:20|0.78402
12:57:21|0.78402
12:57:22|0.78402
12:57:24|0.78472
12:57:26|0.78468
12:57:27|0.78468
12:57:28|0.78535
12:57:29|0.78524
12:57:30|0.78524
12:57:31|0.78428
12:57:32|0.78408
12:57:34|0.78475
12:57:34|0.78475
12:57:36|0.78475
12:57:36|0.78475
12:57:38|0.78406
12:57:38|0.78406
12:57:40|0.78406
12:57:40|0.78406
12:57:41|0.78406
12:57:42|0.78408
12:57:44|0.78408
12:57:45|0.78361
12:57:45|0.78361
12:57:47|0.78465
12:57:48|0.78465
12:57:49|0.7852
12:57:50|0.7852
12:57:50|0.78471
12:57:51|0.78519
12:57:53|0.78511
12:57:54|0.78511
12:57:56|0.78511
12:57:56|0.78511
12:57:57|0.78405
12:57:58|0.78445
12:57:59|0.78445
12:58:00|0.78479
12:58:02|0.78479
12:58:02|0.785
12:58:03|0.78517
12:58:05|0.78517
12:58:06|0.78517
12:58:07|0.78517
12:58:08|0.78517
12:58:09|0.78564
12:58:09|0.78564
12:58:10|0.78564
12:58:12|0.78541
12:58:12|0.78548
12:58:13|0.78548
12:58:14|0.78548
12:58:15|0.78548
12:58:17|0.78548
12:58:18|0.78548
12:58:18|0.78548
12:58:19|0.78548
12:58:22|0.78548
12:58:23|0.78507
12:58:23|0.78507
12:58:24|0.78507
12:58:26|0.78507
12:58:28|0.78442
12:58:29|0.78422
12:58:31|0.78422
12:58:33|0.78366
12:58:34|0.78317
12:58:34|0.78302
12:58:36|0.78351
12:58:37|0.78431
12:58:38|0.78431
12:58:39|0.78431
12:58:40|0.78431
12:58:41|0.78431
12:58:42|0.78431
12:58:44|0.78497
12:58:44|0.78497
12:58:45|0.78497
12:58:47|0.78461
12:58:47|0.78421
12:58:49|0.78365
12:58:49|0.78363
12:58:50|0.78404
12:58:51|0.78389
12:58:52|0.78389
12:58:53|0.78389
12:58:54|0.7837
12:58:56|0.78406
12:58:57|0.78406
12:58:58|0.78472
12:58:59|0.78472
12:58:59|0.78527
12:59:01|0.78516
12:59:01|0.78516
12:59:02|0.78516
12:59:04|0.78516
12:59:05|0.78528
12:59:06|0.78545
12:59:06|0.78541
12:59:08|0.78541
12:59:09|0.78483
12:59:10|0.78535
12:59:11|0.78494
12:59:12|0.7851
12:59:13|0.7851
12:59:14|0.7851
12:59:15|0.7851
12:59:15|0.78512
12:59:17|0.78512
12:59:18|0.78512
12:59:18|0.78512
12:59:20|0.78512
12:59:21|0.78517
12:59:22|0.78517
12:59:23|0.78517
12:59:24|0.78517
12:59:25|0.7847
12:59:26|0.78496
12:59:27|0.78496
12:59:29|0.78329
12:59:29|0.78422
12:59:30|0.78422
12:59:32|0.78422
12:59:33|0.78422
12:59:34|0.78422
12:59:35|0.78422
12:59:35|0.78439
12:59:37|0.78457
12:59:38|0.7843
12:59:39|0.7843
12:59:40|0.7843
12:59:41|0.7843
12:59:42|0.7843
12:59:42|0.78343
12:59:44|0.7835
12:59:45|0.7835
12:59:46|0.78321
12:59:47|0.78321
12:59:48|0.78391
12:59:48|0.78391
12:59:49|0.78477
12:59:50|0.78477
12:59:51|0.78477
12:59:53|0.78495
12:59:54|0.78495
12:59:55|0.78495
12:59:56|0.78495
12:59:57|0.78495
12:59:57|0.78495
12:59:58|0.78449
13:00:00|0.78445
13:00:01|0.78447
13:00:02|0.78533
13:00:03|0.7847
13:00:04|0.7847
13:00:05|0.78592
13:00:06|0.78609
13:00:07|0.7862
13:00:08|0.78648
13:00:09|0.78646
13:00:10|0.78632
13:00:11|0.7859
13:00:13|0.78638
13:00:13|0.78683
13:00:14|0.78705
13:00:16|0.78705
13:00:16|0.78735
13:00:17|0.78718
13:00:18|0.78628
13:00:19|0.78641
13:00:20|0.78641
13:00:21|0.78641
13:00:22|0.78641
13:00:24|0.78722
13:00:24|0.78727
13:00:26|0.78807
13:00:28|0.78807
13:00:29|0.78807
13:00:30|0.7885
13:00:31|0.78812
13:00:32|0.78773
13:00:33|0.78775
13:00:34|0.78789
13:00:35|0.78788
13:00:36|0.7879
13:00:38|0.78789
13:00:39|0.788
13:00:39|0.788
13:00:40|0.788
13:00:41|0.78729
13:00:42|0.78729
13:00:43|0.78729
13:00:44|0.78729
13:00:46|0.78738
13:00:47|0.78738
13:00:48|0.78737
13:00:49|0.78737
13:00:50|0.78699
13:00:51|0.7864
13:00:52|0.78577
13:00:53|0.78577
13:00:54|0.78577
13:00:55|0.78583
13:00:56|0.78583
13:00:57|0.78583
13:00:58|0.78591
13:00:59|0.78591
13:01:00|0.78575
13:01:01|0.7856
13:01:02|0.7856
13:01:03|0.7856
13:01:04|0.7856
13:01:05|0.7856
13:01:06|0.78598
13:01:07|0.78579
13:01:08|0.78579
13:01:10|0.78591
13:01:11|0.78565
13:01:12|0.78565
13:01:13|0.78565
13:01:14|0.78565
13:01:15|0.78565
13:01:16|0.78581
13:01:17|0.78565
13:01:18|0.785
13:01:18|0.78407
13:01:20|0.78407
13:01:20|0.7838
13:01:22|0.78366
13:01:23|0.78319
13:01:24|0.78464
13:01:24|0.78464
13:01:25|0.78464
13:01:27|0.78482
13:01:28|0.78482
13:01:29|0.78387
13:01:30|0.78387
13:01:32|0.78387
13:01:32|0.78405
13:01:34|0.7835
13:01:35|0.78348
13:01:36|0.78358
13:01:37|0.78368
13:01:38|0.78344
13:01:39|0.78344
13:01:40|0.78333
13:01:41|0.78431
13:01:42|0.78415
13:01:43|0.7838
13:01:44|0.78361
13:01:45|0.78361
13:01:46|0.78361
13:01:47|0.78361
13:01:48|0.78372
13:01:48|0.78372
13:01:50|0.7836
13:01:51|0.78372
13:01:51|0.78318
13:01:52|0.78318
13:01:54|0.78448
13:01:55|0.78448
13:01:56|0.78303
13:01:57|0.78425
13:01:58|0.78456
13:01:59|0.78456
13:02:00|0.78456
13:02:01|0.78442
13:02:02|0.78442
13:02:03|0.78424
13:02:04|0.78424
13:02:05|0.78424
13:02:06|0.78308
13:02:07|0.78308
13:02:08|0.78308
13:02:09|0.78286
13:02:10|0.78286
13:02:11|0.78286
13:02:12|0.78286
13:02:13|0.78374
13:02:14|0.78373
13:02:15|0.78373
13:02:16|0.78432
13:02:17|0.78342
13:02:18|0.78342
13:02:19|0.78363
13:02:20|0.78381
13:02:21|0.7839
13:02:22|0.7839
13:02:23|0.7839
13:02:24|0.78372
13:02:25|0.78372
13:02:27|0.78373
13:02:27|0.78373
13:02:29|0.78343
13:02:30|0.78322
13:02:32|0.7832
13:02:33|0.78321
13:02:34|0.78321
13:02:35|0.78329
13:02:36|0.78329
13:02:37|0.78329
13:02:39|0.7832
13:02:39|0.7832
13:02:41|0.78337
13:02:41|0.78337
13:02:43|0.78251
13:02:44|0.78245
13:02:45|0.78181
13:02:46|0.78199
13:02:47|0.78205
13:02:48|0.78205
13:02:49|0.78205
13:02:50|0.78205
13:02:51|0.78205
13:02:52|0.78194
13:02:53|0.78194
13:02:53|0.78194
13:02:55|0.78194
13:02:56|0.78194
13:02:57|0.78194
13:02:58|0.78194
13:02:59|0.78194
13:03:00|0.78194
13:03:01|0.78181
13:03:02|0.78181
13:03:03|0.78181
13:03:05|0.78245
13:03:05|0.78237
13:03:06|0.78237
13:03:07|0.78237
13:03:08|0.78237
13:03:10|0.78237
13:03:10|0.78237
13:03:12|0.78286
13:03:13|0.78321
13:03:13|0.78321
13:03:15|0.78321
13:03:15|0.78342
13:03:16|0.78342
13:03:17|0.78342
13:03:18|0.78342
13:03:19|0.78342
13:03:21|0.78345
13:03:21|0.78345
13:03:22|0.78345
13:03:24|0.78345
13:03:25|0.78344
13:03:26|0.78344
13:03:27|0.78344
13:03:27|0.78344
13:03:28|0.78233
13:03:30|0.78289
13:03:32|0.78332
13:03:33|0.78312
13:03:35|0.78295
13:03:36|0.78295
13:03:36|0.78278
13:03:38|0.78278
13:03:38|0.78278
13:03:40|0.78278
13:03:41|0.78254
13:03:41|0.78264
13:03:42|0.78264
13:03:43|0.78272
13:03:44|0.78272
13:03:46|0.78272
13:03:47|0.78272
13:03:48|0.78201
13:03:49|0.78201
13:03:49|0.78201
13:03:50|0.78218
13:03:52|0.78218
13:03:53|0.78218
13:03:54|0.78218
13:03:55|0.78353
13:03:56|0.78286
13:03:57|0.78338
13:03:58|0.78328
13:03:59|0.78187
13:04:00|0.78187
13:04:01|0.78188
13:04:02|0.78279
13:04:03|0.78279
13:04:04|0.78279
13:04:05|0.78286
13:04:06|0.78328
13:04:07|0.78368
13:04:08|0.78368
13:04:10|0.78368
13:04:10|0.78368
13:04:11|0.78368
13:04:13|0.78368
13:04:13|0.78368
13:04:14|0.78368
13:04:15|0.78368
13:04:16|0.78368
13:04:18|0.78368
13:04:18|0.78368
13:04:19|0.78275
13:04:20|0.78377
13:04:21|0.78391
13:04:22|0.78391
13:04:23|0.78391
13:04:25|0.78391
13:04:25|0.78306
13:04:26|0.78306
13:04:27|0.78306
13:04:28|0.78306
13:04:30|0.78306
13:04:31|0.78477
13:04:32|0.78477
13:04:34|0.78477
13:04:34|0.78477
13:04:37|0.78474
13:04:38|0.78476
13:04:38|0.78482
13:04:40|0.78528
13:04:41|0.78512
13:04:42|0.78496
13:04:43|0.78554
13:04:43|0.78554
13:04:45|0.78476
13:04:45|0.78476
13:04:46|0.78476
13:04:47|0.78476
13:04:49|0.78476
13:04:50|0.78476
13:04:51|0.78476
13:04:51|0.78529
13:04:53|0.78529
13:04:54|0.7854
13:04:55|0.7854
13:04:55|0.7854
13:04:57|0.7854
13:04:59|0.78592
13:04:59|0.78558
13:05:01|0.78575
13:05:02|0.78564
13:05:02|0.78564
13:05:03|0.78554
13:05:05|0.78554
13:05:05|0.78554
13:05:06|0.78556
13:05:07|0.78556
13:05:09|0.7855
13:05:10|0.78543
13:05:11|0.78543
13:05:12|0.78543
13:05:13|0.78543
13:05:14|0.78543
13:05:15|0.78543
13:05:16|0.78573
13:05:17|0.78521
13:05:17|0.78521
13:05:18|0.78521
13:05:20|0.78521
13:05:21|0.78543
13:05:22|0.7852
13:05:23|0.78475
13:05:24|0.78488
13:05:25|0.78488
13:05:26|0.78528
13:05:27|0.7853
13:05:28|0.7857
13:05:29|0.7857
13:05:30|0.78574
13:05:31|0.78574
13:05:33|0.78574
13:05:33|0.78563
13:05:34|0.7857
13:05:37|0.786
13:05:38|0.78577
13:05:39|0.786
13:05:39|0.78599
13:05:40|0.78599
13:05:41|0.78599
13:05:42|0.78594
13:05:44|0.78595
13:05:44|0.78492
13:05:45|0.7855
13:05:46|0.78453
13:05:48|0.78502
13:05:48|0.78502
13:05:49|0.78464
13:05:50|0.78458
13:05:52|0.78414
13:05:52|0.78414
13:05:54|0.78419
13:05:54|0.78419
13:05:55|0.78448
13:05:57|0.78448
13:05:58|0.78499
13:05:58|0.78499
13:05:59|0.78502
13:06:01|0.78506
13:06:01|0.78516
13:06:03|0.78553
13:06:04|0.78545
13:06:05|0.78545
13:06:05|0.78545
13:06:06|0.7856
13:06:09|0.78576
13:06:09|0.78576
13:06:10|0.78662
13:06:11|0.78753
13:06:12|0.78771
13:06:14|0.78771
13:06:14|0.78808
13:06:15|0.78808
13:06:16|0.78838
13:06:17|0.78838
13:06:18|0.78838
13:06:19|0.78838
13:06:21|0.78836
13:06:22|0.78836
13:06:22|0.78866
13:06:24|0.78875
13:06:24|0.78875
13:06:25|0.78875
13:06:27|0.78903
13:06:27|0.78856
13:06:28|0.78856
13:06:29|0.78914
13:06:30|0.7896
13:06:31|0.7896
13:06:33|0.79048
13:06:34|0.79088
13:06:35|0.79086
13:06:36|0.79086
13:06:38|0.79086
13:06:39|0.79016
13:06:39|0.78953
13:06:41|0.78938
13:06:41|0.78832
13:06:43|0.78832
13:06:43|0.78864
13:06:45|0.78816
13:06:46|0.78761
13:06:47|0.78765
13:06:48|0.78765
13:06:49|0.78792
13:06:50|0.78805
13:06:50|0.78848
13:06:51|0.78848
13:06:53|0.78848
13:06:54|0.78815
13:06:55|0.78799
13:06:56|0.78799
13:06:57|0.78867
13:06:58|0.7885
13:06:59|0.7885
13:07:00|0.78831
13:07:01|0.78831
13:07:02|0.78885
13:07:03|0.78823
13:07:05|0.78923
13:07:05|0.78888
13:07:07|0.78838
13:07:08|0.78879
13:07:09|0.78879
13:07:10|0.78848
13:07:11|0.78848
13:07:12|0.78926
13:07:13|0.78895
13:07:14|0.78895
13:07:15|0.78895
13:07:16|0.78921
13:07:17|0.78921
13:07:18|0.78921
13:07:19|0.78879
13:07:20|0.78879
13:07:21|0.78938
13:07:22|0.7887
13:07:23|0.78934
13:07:24|0.78943
13:07:25|0.78942
13:07:26|0.78942
13:07:27|0.78946
13:07:28|0.78945
13:07:29|0.78945
13:07:30|0.78945
13:07:31|0.78945
13:07:32|0.78945
13:07:34|0.78945
13:07:34|0.78969
13:07:35|0.78986
13:07:36|0.78986
13:07:38|0.78977
13:07:39|0.78977
13:07:39|0.78977
13:07:41|0.78977
13:07:42|0.78977
13:07:43|0.78977
13:07:44|0.78977
13:07:45|0.78977
13:07:46|0.78977
13:07:47|0.78936
13:07:48|0.78936
13:07:49|0.78965
13:07:51|0.78878
13:07:52|0.78878
13:07:52|0.78886
13:07:53|0.78886
13:07:55|0.78886
13:07:55|0.78886
13:07:57|0.78886
13:07:58|0.78886
13:07:59|0.78952
13:07:59|0.78952
13:08:00|0.7889
13:08:01|0.78807
13:08:02|0.78768
13:08:03|0.78768
13:08:04|0.78838
13:08:05|0.78806
13:08:06|0.78789
13:08:07|0.78789
13:08:08|0.78789
13:08:09|0.78789
13:08:10|0.78789
13:08:11|0.78806
13:08:12|0.78806
13:08:13|0.78806
13:08:14|0.78806
13:08:16|0.78845
13:08:16|0.78845
13:08:17|0.78845
13:08:19|0.78845
13:08:19|0.78867
13:08:20|0.78867
13:08:21|0.78867
13:08:22|0.78844
13:08:23|0.7883
13:08:25|0.7883
13:08:26|0.7883
13:08:26|0.7883
13:08:27|0.78858
13:08:28|0.78868
13:08:29|0.78868
13:08:30|0.78868
13:08:32|0.78892
13:08:32|0.78892
13:08:34|0.78911
13:08:34|0.78945
13:08:36|0.78945
13:08:37|0.78945
13:08:38|0.78945
13:08:40|0.79038
13:08:41|0.79005
13:08:41|0.79004
13:08:42|0.79004
13:08:43|0.79021
13:08:45|0.79007
13:08:46|0.79007
13:08:47|0.79007
13:08:48|0.79007
13:08:49|0.79007
13:08:50|0.79014
13:08:51|0.79014
13:08:52|0.79014
13:08:54|0.79014
13:08:54|0.79061
13:08:55|0.79061
13:08:57|0.79061
13:08:58|0.79086
13:08:59|0.79086
13:09:00|0.79086
13:09:01|0.79086
13:09:03|0.7912
13:09:03|0.7912
13:09:04|0.7912
13:09:05|0.7912
13:09:06|0.79105
13:09:07|0.79104
13:09:08|0.78982
13:09:10|0.78982
13:09:10|0.78952
13:09:11|0.78984
13:09:12|0.78984
13:09:13|0.78984
13:09:15|0.7908
13:09:16|0.7908
13:09:17|0.7908
13:09:17|0.7908
13:09:18|0.7908
13:09:20|0.79168
13:09:21|0.79168
13:09:22|0.79168
13:09:23|0.79168
13:09:24|0.79168
13:09:25|0.79168
13:09:26|0.79168
13:09:27|0.79168
13:09:28|0.79168
13:09:29|0.79133
13:09:30|0.79133
13:09:31|0.79147
13:09:32|0.791
13:09:33|0.78982
13:09:34|0.7891
13:09:35|0.78862
13:09:37|0.78848
13:09:38|0.78848
13:09:39|0.78848
13:09:40|0.78848
13:09:41|0.78848
13:09:42|0.78848
13:09:43|0.78972
13:09:44|0.7897
13:09:45|0.7901
13:09:46|0.7901
13:09:48|0.7903
13:09:50|0.7901
13:09:50|0.7901
13:09:52|0.7901
13:09:52|0.7901
13:09:54|0.7901
13:09:55|0.79014
13:09:55|0.79018
13:09:56|0.79
13:09:57|0.79
13:09:58|0.79
13:10:00|0.79
13:10:01|0.78939
13:10:01|0.78846
13:10:03|0.78914
13:10:04|0.78914
13:10:05|0.78822
13:10:07|0.78775
13:10:07|0.78775
13:10:08|0.78733
13:10:09|0.78797
13:10:10|0.78772
13:10:11|0.78769
13:10:12|0.78695
13:10:14|0.78714
13:10:14|0.78714
13:10:15|0.78714
13:10:17|0.78714
13:10:17|0.78714
13:10:18|0.78714
13:10:19|0.78601
13:10:20|0.78602
13:10:22|0.78602
13:10:22|0.78675
13:10:23|0.78653
13:10:24|0.78569
13:10:26|0.78507
13:10:27|0.78507
13:10:27|0.78502
13:10:29|0.78502
13:10:30|0.78502
13:10:31|0.78502
13:10:32|0.78508
13:10:33|0.78508
13:10:34|0.7857
13:10:35|0.7857
13:10:36|0.7857
13:10:38|0.7857
13:10:38|0.7857
13:10:39|0.78651
13:10:41|0.78651
13:10:42|0.78651
13:10:42|0.78613
13:10:43|0.78613
13:10:45|0.78674
13:10:45|0.78674
13:10:46|0.787
13:10:47|0.787
13:10:48|0.787
13:10:50|0.78694
13:10:51|0.787
13:10:52|0.78681
13:10:53|0.78681
13:10:54|0.78681
13:10:55|0.78681
13:10:56|0.78681
13:10:57|0.78705
13:10:58|0.78705
13:10:59|0.78776
13:11:00|0.78776
13:11:01|0.78742
13:11:02|0.78809
13:11:03|0.78858
13:11:05|0.78862
13:11:06|0.78807
13:11:07|0.78742
13:11:08|0.78705
13:11:08|0.78772
13:11:10|0.78761
13:11:11|0.7875
13:11:12|0.7875
13:11:12|0.78655
13:11:14|0.78617
13:11:14|0.78617
13:11:15|0.78617
13:11:16|0.78617
13:11:17|0.78617
13:11:19|0.78705
13:11:20|0.78705
13:11:21|0.7859
13:11:22|0.7859
13:11:23|0.7859
13:11:23|0.7859
13:11:25|0.7865
13:11:26|0.78672
13:11:27|0.78667
13:11:28|0.78667
13:11:29|0.78667
13:11:30|0.78667
13:11:31|0.78667
13:11:32|0.78822
13:11:33|0.78822
13:11:34|0.78818
13:11:35|0.78818
13:11:36|0.78818
13:11:37|0.78814
13:11:38|0.78814
13:11:39|0.78814
13:11:40|0.78814
13:11:41|0.7881
13:11:42|0.7881
13:11:43|0.78846
13:11:44|0.78846
13:11:45|0.78846
13:11:46|0.78846
13:11:47|0.78846
13:11:48|0.78836
13:11:49|0.78836
13:11:50|0.78836
13:11:51|0.78826
13:11:53|0.78834
13:11:54|0.78834
13:11:55|0.78834
13:11:56|0.78834
13:11:56|0.78834
13:11:57|0.78834
13:11:59|0.78844
13:11:59|0.78825
13:12:01|0.78825
13:12:02|0.78825
13:12:03|0.78834
13:12:05|0.78803
13:12:05|0.78803
13:12:06|0.78803
13:12:07|0.78862
13:12:09|0.78862
13:12:09|0.78892
13:12:10|0.78892
13:12:11|0.78878
13:12:13|0.78897
13:12:13|0.78884
13:12:14|0.78837
13:12:15|0.78837
13:12:16|0.78807
13:12:18|0.78838
13:12:19|0.78912
13:12:20|0.78897
13:12:20|0.7893
13:12:22|0.78903
13:12:23|0.78903
13:12:24|0.789
13:12:25|0.7892
13:12:26|0.78921
13:12:26|0.78921
13:12:27|0.7892
13:12:29|0.78902
13:12:30|0.78852
13:12:30|0.78881
13:12:31|0.78881
13:12:33|0.7888
13:12:34|0.7885
13:12:35|0.7885
13:12:35|0.7885
13:12:37|0.7885
13:12:38|0.78777
13:12:39|0.78777
13:12:40|0.78777
13:12:42|0.78777
13:12:43|0.78777
13:12:43|0.78777
13:12:45|0.78777
13:12:46|0.78847
13:12:48|0.78882
13:12:48|0.78882
13:12:49|0.78897
13:12:50|0.78897
13:12:51|0.78897
13:12:53|0.78885
13:12:54|0.78885
13:12:55|0.78885
13:12:56|0.78916
13:12:57|0.78916
13:12:57|0.78916
13:12:59|0.78896
13:13:00|0.78896
13:13:00|0.78896
13:13:02|0.78889
13:13:02|0.78873
13:13:05|0.78873
13:13:05|0.78873
13:13:06|0.78876
13:13:07|0.78876
13:13:08|0.78876
13:13:09|0.78876
13:13:11|0.78889
13:13:11|0.78889
13:13:13|0.78889
13:13:13|0.78889
13:13:14|0.78889
13:13:15|0.78889
13:13:16|0.78889
13:13:17|0.78898
13:13:18|0.78898
13:13:19|0.78899
13:13:20|0.78927
13:13:21|0.78976
13:13:23|0.78976
13:13:23|0.79035
13:13:25|0.79022
13:13:26|0.79022
13:13:27|0.79022
13:13:27|0.79024
13:13:29|0.79028
13:13:29|0.79028
13:13:31|0.79028
13:13:33|0.79033
13:13:33|0.78976
13:13:35|0.78908
13:13:35|0.78892
13:13:37|0.78892
13:13:38|0.78956
13:13:38|0.78956
13:13:40|0.78973
13:13:42|0.78973
13:13:43|0.78973
13:13:44|0.78993
13:13:46|0.78993
13:13:47|0.78993
13:13:48|0.78993
13:13:49|0.79021
13:13:50|0.79021
13:13:51|0.79021
13:13:53|0.79021
13:13:53|0.79021
13:13:56|0.79021
13:13:56|0.78886
13:13:57|0.78947
13:13:58|0.78947
13:14:00|0.78947
13:14:00|0.78942
13:14:01|0.78942
13:14:02|0.78942
13:14:03|0.78942
13:14:05|0.78965
13:14:05|0.78982
13:14:07|0.78982
13:14:07|0.78992
13:14:08|0.78992
13:14:09|0.79004
13:14:10|0.79004
13:14:12|0.79004
13:14:12|0.79004
13:14:13|0.79014
13:14:14|0.79048
13:14:15|0.79048
13:14:16|0.79048
13:14:18|0.79048
13:14:18|0.79048
13:14:20|0.79048
13:14:20|0.79048
13:14:22|0.79048
13:14:22|0.79048
13:14:23|0.79048
13:14:24|0.79048
13:14:26|0.79048
13:14:27|0.79046
13:14:28|0.79046
13:14:29|0.79025
13:14:31|0.79025
13:14:31|0.79025
13:14:32|0.79011
13:14:33|0.79011
13:14:34|0.79011
13:14:35|0.79048
13:14:36|0.79048
13:14:38|0.79048
13:14:39|0.79048
13:14:39|0.79047
13:14:40|0.79047
13:14:41|0.79047
13:14:42|0.79047
13:14:44|0.79047
13:14:45|0.79048
13:14:46|0.7905
13:14:47|0.79106
13:14:48|0.79106
13:14:49|0.79106
13:14:50|0.79051
13:14:51|0.79028
13:14:52|0.79028
13:14:53|0.79039
13:14:54|0.79013
13:14:55|0.79013
13:14:56|0.79013
13:14:57|0.79013
13:14:58|0.79013
13:14:59|0.79009
13:15:00|0.79009
13:15:01|0.78952
13:15:02|0.78952
13:15:03|0.78858
13:15:04|0.78932
13:15:05|0.78932
13:15:07|0.78887
13:15:08|0.78887
13:15:08|0.78979
13:15:10|0.78979
13:15:11|0.78962
13:15:12|0.78962
13:15:13|0.78954
13:15:13|0.7895
13:15:15|0.7895
13:15:16|0.7895
13:15:17|0.7895
13:15:17|0.78945
13:15:18|0.78945
13:15:20|0.78994
13:15:20|0.79004
13:15:22|0.79004
13:15:23|0.7905
13:15:24|0.7905
13:15:25|0.7905
13:15:26|0.7905
13:15:27|0.79007
13:15:28|0.79007
13:15:29|0.78965
13:15:30|0.78919
13:15:31|0.78919
13:15:32|0.78919
13:15:33|0.78919
13:15:34|0.79004
13:15:35|0.79004
13:15:36|0.78989
13:15:37|0.7898
13:15:38|0.78977
13:15:40|0.78928
13:15:41|0.7891
13:15:42|0.78848
13:15:44|0.78848
13:15:45|0.78913
13:15:46|0.78919
13:15:47|0.78919
13:15:48|0.7893
13:15:49|0.7893
13:15:50|0.78922
13:15:51|0.78922
13:15:52|0.78858
13:15:54|0.78837
13:15:55|0.7882
13:15:56|0.78795
13:15:57|0.78794
13:15:58|0.78794
13:15:58|0.78794
13:16:00|0.788
13:16:00|0.7878
13:16:02|0.7878
13:16:03|0.78764
13:16:04|0.78764
13:16:05|0.78739
13:16:07|0.78801
13:16:08|0.78774
13:16:08|0.78774
13:16:09|0.78774
13:16:11|0.78748
13:16:12|0.78736
13:16:13|0.78693
13:16:14|0.78679
13:16:15|0.78679
13:16:17|0.78679
13:16:18|0.78679
13:16:18|0.78679
13:16:20|0.78679
13:16:21|0.78722
13:16:22|0.78735
13:16:23|0.78737
13:16:24|0.78738
13:16:25|0.78735
13:16:26|0.78718
13:16:27|0.78718
13:16:28|0.78718
13:16:29|0.78718
13:16:30|0.78718
13:16:31|0.78729
13:16:32|0.78722
13:16:34|0.78712
13:16:34|0.78658
13:16:35|0.78651
13:16:36|0.78678
13:16:37|0.78708
13:16:38|0.78708
13:16:39|0.78708
13:16:40|0.78707
13:16:41|0.78707
13:16:43|0.78715
13:16:43|0.78707
13:16:46|0.78722
13:16:47|0.78722
13:16:48|0.78729
13:16:49|0.78765
13:16:50|0.78765
13:16:51|0.78762
13:16:53|0.78649
13:16:53|0.78792
13:16:54|0.78792
13:16:56|0.78792
13:16:57|0.788
13:16:59|0.788
13:17:00|0.78858
13:17:01|0.78858
13:17:01|0.78789
13:17:03|0.78817
13:17:03|0.78817
13:17:04|0.78817
13:17:06|0.78742
13:17:07|0.78704
13:17:08|0.78656
13:17:08|0.78711
13:17:10|0.78694
13:17:11|0.78694
13:17:12|0.78694
13:17:13|0.78694
13:17:14|0.78694
13:17:15|0.78694
13:17:16|0.78758
13:17:17|0.78758
13:17:18|0.78747
13:17:19|0.78747
13:17:20|0.78747
13:17:21|0.78706
13:17:22|0.78706
13:17:23|0.78704
13:17:24|0.78704
13:17:25|0.78704
13:17:26|0.78704
13:17:27|0.78704
13:17:28|0.78704
13:17:29|0.78694
13:17:30|0.78694
13:17:31|0.78707
13:17:32|0.78708
13:17:33|0.78708
13:17:34|0.78708
13:17:36|0.78673
13:17:36|0.78655
13:17:37|0.78656
13:17:38|0.78656
13:17:39|0.78702
13:17:40|0.7866
13:17:42|0.78707
13:17:42|0.78707
13:17:44|0.78707
13:17:44|0.78707
13:17:46|0.78666
13:17:48|0.7867
13:17:49|0.78654
13:17:50|0.7869
13:17:51|0.7869
13:17:52|0.7869
13:17:52|0.7869
13:17:54|0.78666
13:17:55|0.78666
13:17:56|0.78708
13:17:57|0.78708
13:17:58|0.78708
13:17:59|0.78777
13:18:00|0.78777
13:18:01|0.78794
13:18:02|0.78755
13:18:03|0.78755
13:18:04|0.78694
13:18:05|0.78694
13:18:06|0.78788
13:18:07|0.78788
13:18:08|0.78788
13:18:09|0.78788
13:18:10|0.78788
13:18:11|0.78788
13:18:13|0.78773
13:18:14|0.78789
13:18:14|0.78789
13:18:15|0.78789
13:18:17|0.78778
13:18:17|0.78789
13:18:18|0.78789
13:18:19|0.78794
13:18:21|0.78794
13:18:22|0.78794
13:18:22|0.78794
13:18:24|0.78802
13:18:25|0.78801
13:18:26|0.78801
13:18:27|0.78815
13:18:28|0.78744
13:18:29|0.78818
13:18:30|0.78782
13:18:31|0.78782
13:18:32|0.78832
13:18:33|0.78832
13:18:34|0.78832
13:18:35|0.7881
13:18:36|0.7881
13:18:37|0.78858
13:18:38|0.78858
13:18:39|0.78858
13:18:40|0.78858
13:18:41|0.78858
13:18:42|0.7891
13:18:43|0.78914
13:18:44|0.78925
13:18:46|0.78937
13:18:47|0.78997
13:18:48|0.78996
13:18:49|0.79002
13:18:50|0.78994
13:18:52|0.79023
13:18:52|0.79023
13:18:53|0.79023
13:18:55|0.79023
13:18:56|0.79023
13:18:57|0.79023
13:18:58|0.79033
13:18:59|0.79033
13:19:00|0.79033
13:19:01|0.79033
13:19:02|0.79033
13:19:03|0.79012
13:19:04|0.79032
13:19:05|0.79048
13:19:06|0.79048
13:19:08|0.7907
13:19:08|0.7907
13:19:10|0.79122
13:19:10|0.79122
13:19:11|0.79126
13:19:12|0.79168
13:19:14|0.79168
13:19:14|0.79159
13:19:15|0.79201
13:19:16|0.79201
13:19:17|0.79185
13:19:18|0.79185
13:19:19|0.79185
13:19:21|0.79185
13:19:22|0.79229
13:19:23|0.79229
13:19:24|0.79229
13:19:25|0.79229
13:19:26|0.79229
13:19:27|0.79229
13:19:28|0.79253
13:19:30|0.79253
13:19:31|0.79285
13:19:31|0.79303
13:19:33|0.79303
13:19:33|0.79317
13:19:34|0.79317
13:19:36|0.79394
13:19:36|0.79394
13:19:38|0.79413
13:19:38|0.79468
13:19:39|0.79452
13:19:41|0.79524
13:19:41|0.79573
13:19:42|0.7962
13:19:43|0.79622
13:19:44|0.79619
13:19:45|0.7957
13:19:47|0.79495
13:19:48|0.79547
13:19:49|0.79463
13:19:50|0.79535
13:19:52|0.79374
13:19:52|0.79489
13:19:54|0.79489
13:19:55|0.79437
13:19:55|0.79437
13:19:57|0.79413
13:19:58|0.79413
13:19:59|0.79445
13:20:00|0.79482
13:20:00|0.79482
13:20:02|0.79476
13:20:02|0.7942
13:20:04|0.79382
13:20:05|0.7932
13:20:06|0.79289
13:20:07|0.79289
13:20:08|0.79289
13:20:09|0.79289
13:20:11|0.79433
13:20:11|0.79433
13:20:12|0.79433
13:20:13|0.79369
13:20:15|0.79369
13:20:15|0.79369
13:20:16|0.79332
13:20:17|0.79281
13:20:18|0.79281
13:20:20|0.79281
13:20:20|0.79281
13:20:21|0.79337
13:20:22|0.79337
13:20:23|0.79344
13:20:24|0.7937
13:20:25|0.79412
13:20:26|0.79412
13:20:27|0.7943
13:20:28|0.7943
13:20:30|0.7943
13:20:31|0.7943
13:20:31|0.79494
13:20:32|0.79494
13:20:34|0.7957
13:20:34|0.79588
13:20:35|0.79543
13:20:36|0.79609
13:20:37|0.79701
13:20:38|0.79701
13:20:39|0.79648
13:20:41|0.79607
13:20:42|0.79642
13:20:42|0.79665
13:20:43|0.79665
13:20:44|0.79665
13:20:45|0.79665
13:20:46|0.79665
13:20:48|0.79665
13:20:50|0.79417
13:20:52|0.79417
13:20:53|0.79456
13:20:53|0.79456
13:20:54|0.79456
13:20:56|0.79456
13:20:57|0.79456
13:20:59|0.79456
13:21:00|0.79418
13:21:01|0.79514
13:21:02|0.79406
13:21:02|0.79373
13:21:04|0.79397
13:21:05|0.79333
13:21:06|0.79231
13:21:06|0.79231
13:21:08|0.79231
13:21:09|0.79231
13:21:10|0.79213
13:21:11|0.79231
13:21:12|0.79231
13:21:13|0.79231
13:21:14|0.79213
13:21:15|0.79213
13:21:16|0.79213
13:21:16|0.79233
13:21:18|0.79233
13:21:19|0.79233
13:21:19|0.79233
13:21:21|0.79258
13:21:22|0.79258
13:21:23|0.79188
13:21:24|0.79188
13:21:25|0.79188
13:21:26|0.79205
13:21:27|0.79196
13:21:28|0.79196
13:21:29|0.79134
13:21:30|0.792
13:21:31|0.792
13:21:32|0.792
13:21:33|0.79258
13:21:34|0.79213
13:21:35|0.79213
13:21:36|0.792
13:21:37|0.79142
13:21:38|0.79142
13:21:39|0.7907
13:21:40|0.79074
13:21:41|0.79074
13:21:42|0.79074
13:21:43|0.79074
13:21:44|0.79074
13:21:45|0.79053
13:21:46|0.79053
13:21:47|0.79053
13:21:49|0.79053
13:21:50|0.79088
13:21:51|0.79119
13:21:52|0.79119
13:21:54|0.79119
13:21:55|0.79126
13:21:56|0.79126
13:21:56|0.79126
13:21:58|0.79126
13:21:59|0.79119
13:22:00|0.79169
13:22:01|0.79169
13:22:02|0.79169
13:22:03|0.79169
13:22:04|0.79187
13:22:06|0.79187
13:22:07|0.79208
13:22:08|0.79239
13:22:08|0.79206
13:22:10|0.79206
13:22:11|0.79206
13:22:12|0.79193
13:22:12|0.79193
13:22:13|0.79193
13:22:14|0.79193
13:22:15|0.79193
13:22:16|0.79193
13:22:17|0.79193
13:22:18|0.79151
13:22:19|0.79151
13:22:21|0.79151
13:22:21|0.79151
13:22:22|0.79151
13:22:24|0.79151
13:22:25|0.79165
13:22:26|0.79165
13:22:27|0.79165
13:22:27|0.79166
13:22:28|0.79202
13:22:29|0.79202
13:22:30|0.79131
13:22:31|0.79086
13:22:32|0.79086
13:22:33|0.79058
13:22:35|0.79058
13:22:36|0.79085
13:22:37|0.79085
13:22:38|0.79085
13:22:39|0.79085
13:22:40|0.79085
13:22:41|0.79085
13:22:41|0.79085
13:22:43|0.79016
13:22:44|0.79017
13:22:45|0.79017
13:22:46|0.79017
13:22:47|0.79017
13:22:48|0.79016
13:22:50|0.79017
13:22:51|0.79017
13:22:52|0.79017
13:22:54|0.79114
13:22:55|0.79114
13:22:55|0.79142
13:22:57|0.79142
13:22:58|0.79142
13:22:59|0.79142
13:23:00|0.79142
13:23:01|0.79142
13:23:02|0.79142
13:23:03|0.79142
13:23:04|0.79142
13:23:06|0.79105
13:23:06|0.79105
13:23:08|0.79105
13:23:08|0.79105
13:23:09|0.79105
13:23:10|0.79105
13:23:13|0.79051
13:23:13|0.79025
13:23:15|0.79025
13:23:16|0.79025
13:23:16|0.79025
13:23:17|0.78998
13:23:19|0.78998
13:23:20|0.7898
13:23:21|0.7898
13:23:22|0.7897
13:23:22|0.78978
13:23:24|0.78978
13:23:24|0.78978
13:23:26|0.78978
13:23:28|0.78978
13:23:28|0.78978
13:23:29|0.78978
13:23:30|0.78978
13:23:31|0.78952
13:23:33|0.78952
13:23:34|0.78943
13:23:35|0.78914
13:23:36|0.78807
13:23:37|0.78807
13:23:38|0.78807
13:23:39|0.78807
13:23:39|0.78807
13:23:41|0.78807
13:23:42|0.78807
13:23:43|0.78807
13:23:44|0.78833
13:23:44|0.78833
13:23:45|0.78801
13:23:47|0.78801
13:23:48|0.78801
13:23:49|0.78801
13:23:51|0.78862
13:23:52|0.78842
13:23:53|0.78922
13:23:55|0.78916
13:23:56|0.78916
13:23:57|0.7887
13:23:58|0.7887
13:23:59|0.7887
13:24:01|0.7887
13:24:02|0.7887
13:24:02|0.7887
13:24:04|0.78823
13:24:05|0.78828
13:24:05|0.78878
13:24:07|0.78878
13:24:08|0.78878
13:24:09|0.78878
13:24:10|0.78878
13:24:11|0.78878
13:24:11|0.78939
13:24:13|0.79014
13:24:15|0.79014
13:24:15|0.78994
13:24:16|0.79048
13:24:17|0.7905
13:24:19|0.79024
13:24:19|0.79024
13:24:20|0.79024
13:24:22|0.79024
13:24:22|0.79014
13:24:23|0.79025
13:24:25|0.79025
13:24:26|0.79025
13:24:26|0.79008
13:24:27|0.79008
13:24:28|0.79008
13:24:29|0.79008
13:24:31|0.79008
13:24:31|0.79008
13:24:32|0.78952
13:24:33|0.78952
13:24:34|0.78952
13:24:35|0.78952
13:24:37|0.78952
13:24:37|0.78952
13:24:38|0.78952
13:24:39|0.78946
13:24:41|0.79018
13:24:42|0.79018
13:24:43|0.79018
13:24:43|0.79018
13:24:44|0.78997
13:24:45|0.78997
13:24:46|0.78997
13:24:48|0.78997
13:24:48|0.78997
13:24:49|0.78997
13:24:50|0.78944
13:24:51|0.78999
13:24:53|0.78999
13:24:54|0.78999
13:24:54|0.78999
13:24:55|0.78999
13:24:58|0.79034
13:24:59|0.79034
13:25:00|0.79048
13:25:01|0.79048
13:25:02|0.79048
13:25:03|0.79084
13:25:04|0.79108
13:25:05|0.79108
13:25:06|0.79134
13:25:07|0.79178
13:25:08|0.79202
13:25:09|0.79202
13:25:10|0.79184
13:25:11|0.79184
13:25:12|0.79184
13:25:13|0.79214
13:25:14|0.79214
13:25:15|0.79214
13:25:16|0.79214
13:25:17|0.79281
13:25:18|0.79281
13:25:20|0.7933
13:25:20|0.79319
13:25:21|0.79335
13:25:22|0.79382
13:25:23|0.79382
13:25:25|0.79382
13:25:26|0.79364
13:25:26|0.79372
13:25:27|0.79372
13:25:29|0.79372
13:25:30|0.79372
13:25:31|0.79372
13:25:32|0.79372
13:25:33|0.79372
13:25:34|0.79372
13:25:35|0.79372
13:25:36|0.79232
13:25:37|0.79232
13:25:38|0.79232
13:25:39|0.79232
13:25:40|0.79273
13:25:41|0.79273
13:25:42|0.79273
13:25:43|0.7931
13:25:44|0.79352
13:25:45|0.79352
13:25:46|0.79352
13:25:47|0.79352
13:25:48|0.79352
13:25:49|0.79352
13:25:51|0.79352
13:25:52|0.79352
13:25:52|0.79352
13:25:55|0.79271
13:25:55|0.79271
13:25:56|0.79271
13:25:58|0.79271
13:25:59|0.79207
13:26:00|0.79207
13:26:01|0.79207
13:26:01|0.79234
13:26:03|0.79234
13:26:04|0.79234
13:26:04|0.79295
13:26:06|0.79295
13:26:07|0.79295
13:26:08|0.79295
13:26:09|0.79352
13:26:10|0.79352
13:26:11|0.79352
13:26:12|0.79352
13:26:13|0.79366
13:26:14|0.79366
13:26:15|0.79366
13:26:17|0.79366
13:26:17|0.79366
13:26:18|0.79366
13:26:20|0.79312
13:26:20|0.79312
13:26:21|0.79312
13:26:22|0.79312
13:26:23|0.79312
13:26:25|0.79354
13:26:26|0.79354
13:26:27|0.79354
13:26:27|0.79354
13:26:28|0.79354
13:26:29|0.79354
13:26:30|0.79354
13:26:31|0.79366
13:26:32|0.79366
13:26:34|0.79411
13:26:34|0.79436
13:26:35|0.79441
13:26:37|0.79441
13:26:37|0.79469
13:26:38|0.79469
13:26:39|0.79469
13:26:40|0.79449
13:26:41|0.79449
13:26:43|0.79449
13:26:44|0.79449
13:26:44|0.79449
13:26:45|0.7942
13:26:47|0.79393
13:26:47|0.79429
13:26:48|0.79429
13:26:49|0.79448
13:26:50|0.79456
13:26:51|0.79456
13:26:54|0.7951
13:26:54|0.79519
13:26:56|0.79525
13:26:56|0.79547
13:26:57|0.79413
13:26:59|0.79517
13:27:00|0.79516
13:27:02|0.79516
13:27:03|0.79516
13:27:03|0.7955
13:27:05|0.79474
13:27:06|0.79474
13:27:07|0.79474
13:27:08|0.79612
13:27:09|0.79629
13:27:10|0.79629
13:27:11|0.79629
13:27:12|0.79629
13:27:14|0.79629
13:27:15|0.79629
13:27:16|0.79625
13:27:17|0.79607
13:27:18|0.79607
13:27:19|0.79651
13:27:20|0.79614
13:27:21|0.79614
13:27:24|0.79614
13:27:25|0.79715
13:27:26|0.79729
13:27:27|0.79696
13:27:28|0.79661
13:27:30|0.79639
13:27:31|0.79639
13:27:31|0.79643
13:27:32|0.7967
13:27:33|0.79678
13:27:35|0.79666
13:27:35|0.79718
13:27:36|0.79705
13:27:38|0.79705
13:27:38|0.79705
13:27:39|0.79676
13:27:40|0.79735
13:27:41|0.79735
13:27:43|0.79735
13:27:43|0.79709
13:27:45|0.79704
13:27:45|0.79686
13:27:46|0.79744
13:27:48|0.79744
13:27:48|0.79744
13:27:49|0.797
13:27:51|0.797
13:27:52|0.797
13:27:53|0.797
13:27:53|0.79595
13:27:55|0.79668
13:27:56|0.79668
13:27:57|0.79668
13:27:58|0.79668
13:27:59|0.79702
13:28:00|0.79702
13:28:01|0.79668
13:28:03|0.79668
13:28:04|0.79668
13:28:05|0.79668
13:28:06|0.79668
13:28:07|0.79668
13:28:08|0.79668
13:28:09|0.79668
13:28:10|0.79668
13:28:12|0.796
13:28:13|0.79507
13:28:13|0.79453
13:28:15|0.79496
13:28:15|0.79486
13:28:16|0.79426
13:28:17|0.79404
13:28:18|0.79404
13:28:20|0.79404
13:28:21|0.79404
13:28:22|0.7945
13:28:23|0.79433
13:28:24|0.79433
13:28:26|0.79433
13:28:27|0.79433
13:28:27|0.79468
13:28:28|0.79545
13:28:29|0.79545
13:28:31|0.79545
13:28:32|0.79544
13:28:32|0.79564
13:28:33|0.79561
13:28:34|0.79561
13:28:35|0.79561
13:28:37|0.79559
13:28:37|0.79577
13:28:39|0.7962
13:28:40|0.79651
13:28:41|0.79651
13:28:41|0.79651
13:28:42|0.79651
13:28:43|0.79615
13:28:45|0.79651
13:28:46|0.79695
13:28:46|0.7973
13:28:47|0.79769
13:28:49|0.79865
13:28:49|0.79916
13:28:50|0.79916
13:28:51|0.79942
13:28:52|0.79965
13:28:53|0.79942
13:28:54|0.79982
13:28:56|0.8002
13:28:57|0.8002
13:28:58|0.79944
13:28:59|0.79946
13:29:01|0.79942
13:29:01|0.79892
13:29:04|0.79872
13:29:04|0.79796
13:29:05|0.79872
13:29:06|0.79797
13:29:07|0.79776
13:29:08|0.79776
13:29:10|0.79776
13:29:11|0.79789
13:29:11|0.79789
13:29:13|0.79936
13:29:14|0.79846
13:29:14|0.80002
13:29:16|0.79966
13:29:16|0.79966
13:29:18|0.79866
13:29:20|0.79866
13:29:20|0.79819
13:29:22|0.79879
13:29:22|0.79879
13:29:24|0.79879
13:29:25|0.79879
13:29:25|0.79879
13:29:27|0.79818
13:29:27|0.79818
13:29:29|0.79818
13:29:29|0.79804
13:29:31|0.79803
13:29:32|0.79877
13:29:33|0.79877
13:29:34|0.79842
13:29:35|0.79842
13:29:36|0.79842
13:29:37|0.79785
13:29:38|0.79851
13:29:39|0.79851
13:29:40|0.79834
13:29:41|0.79851
13:29:43|0.7974
13:29:43|0.7974
13:29:44|0.79836
13:29:45|0.79836
13:29:47|0.79797
13:29:47|0.79761
13:29:48|0.79733
13:29:49|0.79733
13:29:50|0.79733
13:29:52|0.79711
13:29:53|0.79711
13:29:54|0.79711
13:29:55|0.79775
13:29:56|0.79775
13:29:58|0.79775
13:29:59|0.7981
13:30:00|0.7981
13:30:01|0.7981
13:30:02|0.79711
13:30:04|0.79712
13:30:05|0.79636
13:30:06|0.79665
13:30:07|0.79697
13:30:07|0.79728
13:30:09|0.79772
13:30:10|0.79772
13:30:11|0.79704
13:30:12|0.79711
13:30:13|0.79711
13:30:13|0.79711
13:30:14|0.79711
13:30:15|0.797
13:30:17|0.797
13:30:18|0.79758
13:30:19|0.7981
13:30:20|0.79911
13:30:21|0.79847
13:30:22|0.79847
13:30:23|0.79847
13:30:24|0.79875
13:30:24|0.79903
13:30:26|0.79903
13:30:27|0.79903
13:30:28|0.79919
13:30:28|0.79891
13:30:29|0.79779
13:30:31|0.79756
13:30:31|0.79756
13:30:32|0.79756
13:30:33|0.79768
13:30:34|0.79768
13:30:36|0.79768
13:30:37|0.79768
13:30:38|0.79768
13:30:38|0.79834
13:30:40|0.79828
13:30:42|0.79791
13:30:42|0.79791
13:30:44|0.79791
13:30:45|0.79815
13:30:46|0.79815
13:30:47|0.79815
13:30:47|0.7982
13:30:48|0.7982
13:30:49|0.79841
13:30:50|0.79841
13:30:51|0.79841
13:30:52|0.79852
13:30:54|0.79848
13:30:55|0.7978
13:30:55|0.79778
13:30:56|0.79778
13:30:58|0.79778
13:31:00|0.79778
13:31:00|0.79768
13:31:02|0.79768
13:31:03|0.79714
13:31:04|0.797
13:31:05|0.79673
13:31:06|0.79673
13:31:07|0.79673
13:31:08|0.79673
13:31:09|0.79673
13:31:10|0.79673
13:31:12|0.79629
13:31:13|0.79629
13:31:14|0.79575
13:31:15|0.79509
13:31:15|0.79555
13:31:17|0.79511
13:31:18|0.79489
13:31:19|0.79489
13:31:21|0.79489
13:31:21|0.79463
13:31:22|0.79477
13:31:23|0.79477
13:31:24|0.79477
13:31:26|0.79477
13:31:27|0.79477
13:31:28|0.79561
13:31:29|0.79561
13:31:30|0.79575
13:31:31|0.79575
13:31:32|0.79493
13:31:33|0.7955
13:31:39|0.79619
13:31:39|0.79549
13:31:41|0.79549
13:31:41|0.79549
13:31:43|0.79549
13:31:44|0.79533
13:31:45|0.79491
13:31:46|0.79491
13:31:47|0.79491
13:31:48|0.79534
13:31:50|0.79534
13:31:50|0.79534
13:31:52|0.79534
13:31:52|0.79534
13:31:54|0.79534
13:31:54|0.79534
13:31:55|0.79388
13:31:57|0.79442
13:31:59|0.79465
13:31:59|0.79465
13:32:01|0.79465
13:32:02|0.79471
13:32:03|0.79471
13:32:04|0.79471
13:32:05|0.79497
13:32:06|0.79497
13:32:07|0.79497
13:32:08|0.79496
13:32:10|0.79474
13:32:10|0.79474
13:32:12|0.79474
13:32:12|0.79474
13:32:13|0.79474
13:32:14|0.79452
13:32:15|0.79452
13:32:16|0.79452
13:32:17|0.79452
13:32:18|0.7948
13:32:19|0.7948
13:32:20|0.79507
13:32:21|0.79517
13:32:22|0.79517
13:32:23|0.79586
13:32:24|0.7962
13:32:25|0.7962
13:32:27|0.7962
13:32:27|0.7962
13:32:28|0.7962
13:32:29|0.7962
13:32:31|0.7962
13:32:32|0.79523
13:32:32|0.79523
13:32:33|0.79523
13:32:35|0.79506
13:32:36|0.79506
13:32:36|0.79495
13:32:38|0.79466
13:32:39|0.79466
13:32:40|0.79466
13:32:41|0.7945
13:32:42|0.7945
13:32:43|0.7945
13:32:44|0.79475
13:32:45|0.79489
13:32:46|0.795
13:32:47|0.795
13:32:49|0.795
13:32:49|0.795
13:32:50|0.795
13:32:51|0.795
13:32:52|0.795
13:32:54|0.79571
13:32:54|0.79571
13:32:55|0.79598
13:32:57|0.79598
13:32:57|0.79598
13:32:58|0.7959
13:33:00|0.7959
13:33:00|0.7959
13:33:01|0.7959
13:33:03|0.7959
13:33:03|0.7959
13:33:04|0.7959
13:33:06|0.7954
13:33:07|0.7954
13:33:08|0.7954
13:33:09|0.7954
13:33:10|0.79474
13:33:11|0.79474
13:33:12|0.79474
13:33:13|0.79474
13:33:14|0.79474
13:33:15|0.79474
13:33:16|0.79474
13:33:17|0.79348
13:33:18|0.7936
13:33:20|0.79276
13:33:21|0.79276
13:33:22|0.79276
13:33:23|0.79195
13:33:23|0.79195
13:33:25|0.79195
13:33:26|0.79279
13:33:27|0.79279
13:33:28|0.79279
13:33:29|0.79235
13:33:30|0.79235
13:33:31|0.79237
13:33:32|0.79204
13:33:33|0.79217
13:33:35|0.79228
13:33:36|0.79228
13:33:36|0.79228
13:33:38|0.79131
13:33:38|0.79024
13:33:39|0.79024
13:33:41|0.79024
13:33:41|0.78998
13:33:43|0.78954
13:33:43|0.79043
13:33:44|0.79043
13:33:46|0.7904
13:33:47|0.7907
13:33:48|0.7907
13:33:49|0.79121
13:33:50|0.79121
13:33:51|0.79121
13:33:52|0.79121
13:33:53|0.79012
13:33:54|0.78964
13:33:55|0.78964
13:33:56|0.78964
13:33:57|0.78964
13:33:58|0.7908
13:34:00|0.7908
13:34:00|0.79072
13:34:01|0.79072
13:34:03|0.79177
13:34:04|0.79177
13:34:05|0.79073
13:34:06|0.78978
13:34:07|0.78978
13:34:07|0.7892
13:34:08|0.7892
13:34:10|0.7892
13:34:11|0.7892
13:34:12|0.7892
13:34:13|0.7892
13:34:14|0.79026
13:34:16|0.79026
13:34:17|0.79096
13:34:18|0.79048
13:34:20|0.79025
13:34:21|0.79025
13:34:21|0.79025
13:34:22|0.79015
13:34:23|0.79015
13:34:24|0.79106
13:34:26|0.79106
13:34:27|0.79206
13:34:27|0.79206
13:34:29|0.79206
13:34:30|0.79254
13:34:31|0.79263
13:34:31|0.79291
13:34:33|0.79321
13:34:34|0.79357
13:34:35|0.79357
13:34:35|0.79322
13:34:37|0.79322
13:34:37|0.79322
13:34:39|0.79322
13:34:40|0.79322
13:34:41|0.79322
13:34:42|0.79322
13:34:43|0.79322
13:34:44|0.79322
13:34:44|0.79322
13:34:46|0.79322
13:34:47|0.79322
13:34:48|0.79322
13:34:49|0.79224
13:34:50|0.7925
13:34:51|0.7925
13:34:52|0.793
13:34:54|0.793
13:34:54|0.793
13:34:56|0.79349
13:34:57|0.79349
13:34:57|0.79349
13:34:59|0.79358
13:35:00|0.79352
13:35:02|0.79451
13:35:03|0.79467
13:35:05|0.79467
13:35:05|0.79505
13:35:07|0.7937
13:35:07|0.79287
13:35:08|0.79237
13:35:09|0.79188
13:35:10|0.79188
13:35:11|0.79209
13:35:12|0.79108
13:35:14|0.79071
13:35:14|0.79133
13:35:16|0.79103
13:35:17|0.79103
13:35:18|0.79128
13:35:19|0.79096
13:35:20|0.79096
13:35:23|0.79096
13:35:24|0.79121
13:35:25|0.79121
13:35:27|0.79121
13:35:27|0.79144
13:35:28|0.79144
13:35:29|0.79136
13:35:31|0.79136
13:35:31|0.79095
13:35:33|0.79063
13:35:33|0.79063
13:35:34|0.79063
13:35:35|0.79063
13:35:37|0.79063
13:35:37|0.79063
13:35:38|0.79063
13:35:40|0.79066
13:35:40|0.79046
13:35:41|0.79
13:35:42|0.79
13:35:43|0.78952
13:35:45|0.78914
13:35:46|0.78914
13:35:46|0.78952
13:35:48|0.78952
13:35:49|0.78952
13:35:50|0.78952
13:35:52|0.78952
13:35:52|0.78921
13:35:53|0.78921
13:35:54|0.78947
13:35:55|0.78943
13:35:57|0.78989
13:35:57|0.78994
13:35:58|0.78986
13:35:59|0.78986
13:36:01|0.79098
13:36:03|0.79098
13:36:03|0.79153
13:36:05|0.79153
13:36:05|0.79049
13:36:07|0.79049
13:36:08|0.79128
13:36:09|0.79128
13:36:11|0.79128
13:36:11|0.79128
13:36:12|0.79183
13:36:13|0.79183
13:36:14|0.79226
13:36:15|0.79137
13:36:17|0.79128
13:36:17|0.79128
13:36:19|0.79113
13:36:19|0.79129
13:36:20|0.79129
13:36:22|0.79121
13:36:23|0.79183
13:36:24|0.79261
13:36:25|0.79206
13:36:26|0.79259
13:36:27|0.79265
13:36:28|0.79265
13:36:29|0.79216
13:36:30|0.79174
13:36:31|0.79142
13:36:32|0.79142
13:36:33|0.7904
13:36:34|0.7904
13:36:35|0.79066
13:36:36|0.79066
13:36:37|0.79105
13:36:38|0.79144
13:36:39|0.79193
13:36:40|0.79152
13:36:41|0.79152
13:36:42|0.79152
13:36:43|0.79152
13:36:44|0.79136
13:36:45|0.79136
13:36:46|0.79136
13:36:47|0.79136
13:36:48|0.79121
13:36:49|0.79121
13:36:50|0.79121
13:36:51|0.79121
13:36:52|0.79121
13:36:53|0.7912
13:36:54|0.7912
13:36:55|0.7912
13:36:56|0.7912
13:36:57|0.7911
13:36:58|0.79092
13:36:59|0.79102
13:37:00|0.79068
13:37:01|0.79068
13:37:02|0.79177
13:37:03|0.79101
13:37:04|0.79149
13:37:05|0.79149
13:37:06|0.79125
13:37:07|0.79125
13:37:09|0.79104
13:37:10|0.79104
13:37:10|0.79104
13:37:12|0.79104
13:37:13|0.79104
13:37:14|0.79139
13:37:15|0.79139
13:37:16|0.79187
13:37:18|0.79187
13:37:19|0.79187
13:37:20|0.79187
13:37:21|0.79242
13:37:21|0.79242
13:37:23|0.79242
13:37:24|0.79185
13:37:25|0.79142
13:37:25|0.79142
13:37:26|0.79183
13:37:28|0.79183
13:37:29|0.79183
13:37:29|0.79217
13:37:31|0.79286
13:37:31|0.79286
13:37:32|0.79183
13:37:33|0.79183
13:37:34|0.79183
13:37:35|0.79183
13:37:37|0.79297
13:37:38|0.79292
13:37:39|0.79306
13:37:39|0.79191
13:37:41|0.79228
13:37:41|0.79228
13:37:43|0.79228
13:37:43|0.79228
13:37:45|0.79142
13:37:45|0.79142
13:37:47|0.79138
13:37:48|0.79138
13:37:49|0.79138
13:37:50|0.79176
13:37:51|0.79176
13:37:51|0.79221
13:37:52|0.79221
13:37:53|0.79239
13:37:54|0.79282
13:37:56|0.79268
13:37:56|0.79268
13:37:58|0.79275
13:37:59|0.79275
13:38:00|0.79219
13:38:00|0.79176
13:38:02|0.79141
13:38:03|0.79141
13:38:05|0.79268
13:38:06|0.79268
13:38:07|0.79268
13:38:08|0.79268
13:38:09|0.793
13:38:10|0.79336
13:38:11|0.79336
13:38:12|0.79336
13:38:13|0.7936
13:38:14|0.7941
13:38:15|0.79377
13:38:17|0.79377
13:38:17|0.79426
13:38:19|0.7946
13:38:19|0.7946
13:38:20|0.79468
13:38:21|0.79624
13:38:23|0.79624
13:38:24|0.79546
13:38:25|0.79523
13:38:25|0.79523
13:38:27|0.79444
13:38:28|0.79441
13:38:28|0.79441
13:38:30|0.79441
13:38:31|0.79448
13:38:31|0.79448
13:38:33|0.79448
13:38:34|0.79448
13:38:35|0.79461
13:38:36|0.79518
13:38:37|0.79589
13:38:38|0.79624
13:38:39|0.79593
13:38:40|0.79618
13:38:41|0.79651
13:38:42|0.79662
13:38:43|0.79697
13:38:44|0.79697
13:38:45|0.79697
13:38:46|0.79697
13:38:47|0.79697
13:38:48|0.79682
13:38:49|0.7979
13:38:50|0.79697
13:38:51|0.79697
13:38:52|0.79628
13:38:53|0.79583
13:38:54|0.79583
13:38:55|0.79583
13:38:56|0.79561
13:38:57|0.79561
13:38:58|0.79553
13:38:59|0.79553
13:39:00|0.79553
13:39:02|0.79608
13:39:02|0.79608
13:39:04|0.79702
13:39:05|0.79702
13:39:07|0.79702
13:39:07|0.79742
13:39:08|0.79742
13:39:10|0.79742
13:39:10|0.79759
13:39:12|0.79759
13:39:13|0.79759
13:39:14|0.79759
13:39:15|0.79759
13:39:17|0.79695
13:39:18|0.79792
13:39:18|0.79792
13:39:20|0.79697
13:39:22|0.7981
13:39:23|0.7981
13:39:24|0.7981
13:39:24|0.7981
13:39:26|0.7981
13:39:26|0.79696
13:39:27|0.79696
13:39:29|0.79796
13:39:29|0.79796
13:39:30|0.79796
13:39:33|0.79796
13:39:33|0.79586
13:39:35|0.79586
13:39:36|0.79586
13:39:36|0.79634
13:39:38|0.79634
13:39:38|0.79634
13:39:39|0.79634
13:39:40|0.79634
13:39:41|0.79634
13:39:43|0.79634
13:39:44|0.79634
13:39:45|0.79634
13:39:46|0.79634
13:39:47|0.79634
13:39:49|0.79626
13:39:50|0.79625
13:39:50|0.79591
13:39:51|0.79591
13:39:52|0.79591
13:39:54|0.7965
13:39:55|0.7965
13:39:56|0.7965
13:39:56|0.7965
13:39:58|0.7965
13:39:59|0.7956
13:40:00|0.7956
13:40:00|0.7956
13:40:01|0.7956
13:40:04|0.7957
13:40:05|0.79483
13:40:07|0.79483
13:40:08|0.79483
13:40:09|0.79483
13:40:10|0.79578
13:40:11|0.79541
13:40:12|0.79541
13:40:13|0.79541
13:40:14|0.79541
13:40:15|0.79541
13:40:16|0.79541
13:40:17|0.79541
13:40:18|0.79541
13:40:19|0.79541
13:40:20|0.79541
13:40:21|0.79433
13:40:22|0.79433
13:40:23|0.79394
13:40:24|0.79359
13:40:26|0.79359
13:40:27|0.79312
13:40:28|0.79312
13:40:29|0.79312
13:40:29|0.79312
13:40:31|0.79312
13:40:32|0.79523
13:40:33|0.79587
13:40:34|0.79467
13:40:35|0.79467
13:40:35|0.79458
13:40:37|0.79458
13:40:38|0.79531
13:40:39|0.79485
13:40:40|0.79485
13:40:41|0.79485
13:40:41|0.79485
13:40:43|0.79402
13:40:44|0.79402
13:40:45|0.79423
13:40:46|0.79423
13:40:46|0.79423
13:40:48|0.79423
13:40:49|0.79458
13:40:50|0.79458
13:40:51|0.79458
13:40:52|0.79458
13:40:52|0.79458
13:40:53|0.79458
13:40:54|0.79458
13:40:56|0.79458
13:40:57|0.79458
13:40:58|0.79458
13:41:00|0.79458
13:41:01|0.79458
13:41:01|0.79458
13:41:03|0.79458
13:41:03|0.79458
13:41:05|0.79333
13:41:06|0.79435
13:41:07|0.79435
13:41:08|0.79435
13:41:10|0.79435
13:41:11|0.79435
13:41:12|0.79435
13:41:13|0.79435
13:41:14|0.79435
13:41:15|0.79435
13:41:16|0.79435
13:41:17|0.79435
13:41:18|0.79435
13:41:19|0.79333
13:41:20|0.79336
13:41:21|0.79336
13:41:22|0.79336
13:41:23|0.79336
13:41:24|0.7945
13:41:25|0.7945
13:41:26|0.79327
13:41:27|0.79327
13:41:28|0.79315
13:41:30|0.79315
13:41:30|0.793
13:41:31|0.793
13:41:33|0.793
13:41:33|0.793
13:41:34|0.793
13:41:36|0.79259
13:41:36|0.79259
13:41:37|0.79259
13:41:38|0.79259
13:41:40|0.79259
13:41:40|0.79259
13:41:41|0.79259
13:41:42|0.79387
13:41:44|0.79387
13:41:44|0.79387
13:41:45|0.79429
13:41:47|0.79429
13:41:47|0.79336
13:41:49|0.79336
13:41:50|0.79336
13:41:50|0.7937
13:41:52|0.7937
13:41:53|0.7937
13:41:54|0.7937
13:41:55|0.7937
13:41:56|0.7937
13:41:57|0.7937
13:41:58|0.7937
13:42:00|0.79434
13:42:01|0.79434
13:42:01|0.79434
13:42:02|0.79333
13:42:03|0.79333
13:42:04|0.79368
13:42:06|0.79442
13:42:07|0.79516
13:42:09|0.79448
13:42:09|0.79448
13:42:11|0.79448
13:42:12|0.79532
13:42:13|0.79559
13:42:14|0.79535
13:42:15|0.79535
13:42:16|0.79527
13:42:17|0.79527
13:42:17|0.79527
13:42:19|0.79563
13:42:20|0.79563
13:42:21|0.79563
13:42:22|0.79472
13:42:23|0.79472
13:42:24|0.79472
13:42:24|0.79472
13:42:26|0.79534
13:42:27|0.79592
13:42:28|0.79592
13:42:29|0.79592
13:42:30|0.79592
13:42:31|0.79592
13:42:32|0.79592
13:42:33|0.79592
13:42:34|0.79592
13:42:35|0.79592
13:42:36|0.79592
13:42:37|0.79434
13:42:38|0.79434
13:42:39|0.79434
13:42:40|0.79434
13:42:42|0.79434
13:42:42|0.79434
13:42:43|0.79434
13:42:44|0.79434
13:42:45|0.79605
13:42:46|0.79619
13:42:48|0.79619
13:42:48|0.79619
13:42:50|0.79619
13:42:51|0.79537
13:42:52|0.79407
13:42:53|0.79369
13:42:54|0.79427
13:42:55|0.79369
13:42:56|0.7937
13:42:57|0.7937
13:42:58|0.79416
13:42:59|0.79368
13:43:00|0.79314
13:43:01|0.79306
13:43:02|0.79356
13:43:03|0.79392
13:43:04|0.79438
13:43:05|0.79386
13:43:06|0.79389
13:43:07|0.79382
13:43:08|0.79378
13:43:09|0.7939
13:43:11|0.79356
13:43:12|0.79411
13:43:13|0.79379
13:43:14|0.79383
13:43:15|0.79406
13:43:17|0.79388
13:43:17|0.79436
13:43:18|0.79429
13:43:19|0.7942
13:43:21|0.7937
13:43:22|0.79357
13:43:23|0.79395
13:43:23|0.79423
13:43:24|0.79422
13:43:25|0.79403
13:43:27|0.79434
13:43:28|0.79392
13:43:28|0.79426
13:43:29|0.7945
13:43:30|0.7937
13:43:33|0.79426
13:43:33|0.79372
13:43:34|0.79397
13:43:35|0.79405
13:43:36|0.79405
13:43:37|0.79437
13:43:38|0.79452
13:43:39|0.79464
13:43:40|0.79529
13:43:41|0.79538
13:43:42|0.79482
13:43:43|0.79475
13:43:44|0.79475
13:43:45|0.79482
13:43:46|0.79482
13:43:47|0.79509
13:43:49|0.79495
13:43:50|0.79586
13:43:51|0.79581
13:43:51|0.79619
13:43:53|0.79619
13:43:53|0.79619
13:43:54|0.79584
13:43:56|0.79631
13:43:57|0.79631
13:43:59|0.79667
13:43:59|0.79667
13:44:00|0.79647
13:44:01|0.79647
13:44:02|0.79647
13:44:03|0.79648
13:44:04|0.79665
13:44:05|0.79647
13:44:06|0.79647
13:44:07|0.79619
13:44:08|0.79619
13:44:10|0.79619
13:44:12|0.79651
13:44:12|0.79644
13:44:14|0.79644
13:44:15|0.79604
13:44:15|0.79659
13:44:16|0.79659
13:44:18|0.79498
13:44:18|0.7953
13:44:20|0.79648
13:44:21|0.79675
13:44:22|0.79676
13:44:23|0.79687
13:44:24|0.79687
13:44:25|0.79676
13:44:26|0.79706
13:44:27|0.79706
13:44:28|0.79741
13:44:29|0.79741
13:44:30|0.79741
13:44:31|0.79741
13:44:32|0.79661
13:44:34|0.79661
13:44:35|0.79661
13:44:35|0.79661
13:44:37|0.79623
13:44:37|0.79623
13:44:39|0.79628
13:44:39|0.79628
13:44:40|0.79628
13:44:41|0.79674
13:44:42|0.79674
13:44:43|0.7969
13:44:44|0.79741
13:44:45|0.79741
13:44:46|0.79683
13:44:48|0.79683
13:44:48|0.79683
13:44:50|0.79618
13:44:51|0.7955
13:44:51|0.7955
13:44:52|0.79551
13:44:53|0.7955
13:44:54|0.79737
13:44:55|0.79677
13:44:56|0.79677
13:44:58|0.79677
13:44:58|0.79677
13:45:00|0.79677
13:45:01|0.79677
13:45:01|0.79677
13:45:02|0.79677
13:45:04|0.79677
13:45:04|0.79677
13:45:06|0.79677
13:45:06|0.79613
13:45:08|0.79539
13:45:09|0.79523
13:45:11|0.79523
13:45:12|0.79523
13:45:13|0.79523
13:45:14|0.79523
13:45:15|0.79523
13:45:16|0.79523
13:45:17|0.79523
13:45:18|0.79523
13:45:19|0.79523
13:45:20|0.79409
13:45:21|0.79409
13:45:22|0.79517
13:45:23|0.79414
13:45:24|0.79414
13:45:25|0.79414
13:45:26|0.79414
13:45:27|0.79414
13:45:28|0.79414
13:45:29|0.79545
13:45:30|0.79511
13:45:31|0.79511
13:45:32|0.79511
13:45:33|0.79511
13:45:34|0.79511
13:45:36|0.79463
13:45:36|0.79463
13:45:38|0.79463
13:45:39|0.79472
13:45:40|0.79472
13:45:41|0.79472
13:45:42|0.79432
13:45:43|0.79463
13:45:44|0.79463
13:45:45|0.79463
13:45:46|0.79493
13:45:47|0.79493
13:45:48|0.79493
13:45:49|0.79493
13:45:50|0.79493
13:45:51|0.79493
13:45:52|0.79493
13:45:53|0.79493
13:45:54|0.79493
13:45:55|0.79493
13:45:56|0.79493
13:45:57|0.79493
13:45:58|0.79493
13:45:59|0.79493
13:46:00|0.79509
13:46:01|0.79509
13:46:02|0.79509
13:46:03|0.79509
13:46:04|0.79491
13:46:05|0.79493
13:46:06|0.79493
13:46:08|0.79409
13:46:08|0.79409
13:46:09|0.79364
13:46:10|0.79364
13:46:12|0.79364
13:46:12|0.79454
13:46:15|0.79426
13:46:16|0.79426
13:46:17|0.79426
13:46:17|0.79524
13:46:19|0.79495
13:46:19|0.79495
13:46:21|0.79472
13:46:22|0.79529
13:46:22|0.79595
13:46:23|0.79595
13:46:25|0.7954
13:46:25|0.7954
13:46:27|0.7953
13:46:27|0.7953
13:46:29|0.7953
13:46:29|0.7953
13:46:30|0.79405
13:46:32|0.79405
13:46:32|0.79393
13:46:34|0.79393
13:46:34|0.79496
13:46:35|0.79496
13:46:37|0.79531
13:46:37|0.79572
13:46:38|0.79591
13:46:39|0.79579
13:46:41|0.79638
13:46:42|0.79655
13:46:43|0.79675
13:46:44|0.79675
13:46:45|0.79696
13:46:46|0.79696
13:46:47|0.79677
13:46:47|0.79677
13:46:48|0.79677
13:46:51|0.79588
13:46:51|0.79607
13:46:52|0.79596
13:46:54|0.7966
13:46:54|0.7966
13:46:55|0.7958
13:46:56|0.79573
13:46:58|0.79618
13:46:58|0.79627
13:46:59|0.79662
13:47:00|0.79639
13:47:01|0.79639
13:47:03|0.79626
13:47:04|0.7965
13:47:05|0.79674
13:47:06|0.79674
13:47:07|0.79644
13:47:08|0.7973
13:47:09|0.7981
13:47:10|0.79732
13:47:11|0.79717
13:47:12|0.79734
13:47:14|0.79638
13:47:15|0.79594
13:47:16|0.79549
13:47:17|0.79573
13:47:18|0.79581
13:47:19|0.79561
13:47:20|0.79566
13:47:21|0.79601
13:47:22|0.79638
13:47:23|0.79645
13:47:24|0.79692
13:47:25|0.79662
13:47:26|0.79702
13:47:27|0.79648
13:47:29|0.796
13:47:29|0.79565
13:47:31|0.79565
13:47:32|0.79558
13:47:32|0.7953
13:47:33|0.7953
13:47:34|0.79542
13:47:36|0.79524
13:47:36|0.79556
13:47:38|0.7956
13:47:39|0.79552
13:47:40|0.79537
13:47:40|0.79549
13:47:42|0.79554
13:47:42|0.79592
13:47:44|0.79605
13:47:44|0.79546
13:47:46|0.79507
13:47:47|0.79564
13:47:48|0.7952
13:47:49|0.79557
13:47:50|0.79512
13:47:50|0.7948
13:47:52|0.79515
13:47:53|0.79476
13:47:54|0.79476
13:47:56|0.79476
13:47:56|0.79454
13:47:57|0.79426
13:47:58|0.7945
13:47:59|0.7945
13:48:00|0.7945
13:48:01|0.79501
13:48:02|0.7952
13:48:03|0.79565
13:48:05|0.79565
13:48:05|0.79565
13:48:07|0.79523
13:48:07|0.79557
13:48:08|0.79605
13:48:09|0.79549
13:48:10|0.79549
13:48:11|0.79549
13:48:13|0.79549
13:48:14|0.79471
13:48:16|0.79471
13:48:16|0.79464
13:48:18|0.79464
13:48:19|0.79464
13:48:19|0.79464
13:48:21|0.79544
13:48:22|0.79573
13:48:23|0.79573
13:48:24|0.79573
13:48:24|0.79573
13:48:25|0.79619
13:48:27|0.79619
13:48:28|0.79619
13:48:28|0.79619
13:48:29|0.79619
13:48:31|0.79619
13:48:33|0.79539
13:48:33|0.79539
13:48:34|0.7952
13:48:35|0.79539
13:48:37|0.79539
13:48:37|0.79539
13:48:38|0.79539
13:48:40|0.79539
13:48:41|0.7962
13:48:41|0.7962
13:48:43|0.7962
13:48:45|0.7962
13:48:46|0.7962
13:48:46|0.79551
13:48:48|0.79551
13:48:48|0.79551
13:48:49|0.79551
13:48:50|0.79551
13:48:52|0.79551
13:48:53|0.79551
13:48:53|0.79551
13:48:56|0.79581
13:48:56|0.79581
13:48:58|0.79585
13:48:58|0.79585
13:49:00|0.79531
13:49:01|0.79531
13:49:01|0.79531
13:49:02|0.79531
13:49:04|0.79529
13:49:04|0.79596
13:49:05|0.79639
13:49:07|0.79639
13:49:07|0.79639
13:49:09|0.79639
13:49:09|0.79683
13:49:10|0.79711
13:49:12|0.79711
13:49:13|0.79685
13:49:14|0.79685
13:49:14|0.79685
13:49:16|0.79699
13:49:18|0.79725
13:49:19|0.7965
13:49:20|0.7965
13:49:22|0.7965
13:49:23|0.7968
13:49:23|0.79691
13:49:24|0.7973
13:49:26|0.79686
13:49:26|0.79717
13:49:28|0.79717
13:49:29|0.79739
13:49:30|0.79739
13:49:31|0.79739
13:49:32|0.79741
13:49:33|0.79761
13:49:34|0.79761
13:49:35|0.79717
13:49:36|0.79756
13:49:37|0.79877
13:49:38|0.79877
13:49:39|0.79877
13:49:40|0.799
13:49:41|0.799
13:49:42|0.79832
13:49:43|0.79869
13:49:44|0.79869
13:49:46|0.79873
13:49:46|0.79873
13:49:47|0.79873
13:49:49|0.79873
13:49:49|0.79861
13:49:50|0.79861
13:49:52|0.799
13:49:52|0.799
13:49:53|0.799
13:49:55|0.799
13:49:55|0.799
13:49:56|0.799
13:49:58|0.799
13:49:58|0.799
13:49:59|0.799
13:50:00|0.799
13:50:01|0.79919
13:50:02|0.79919
13:50:03|0.79899
13:50:04|0.79899
13:50:05|0.79861
13:50:07|0.7979
13:50:08|0.7979
13:50:08|0.7979
13:50:09|0.79741
13:50:10|0.79773
13:50:11|0.79772
13:50:13|0.79772
13:50:14|0.79714
13:50:14|0.79714
13:50:15|0.79714
13:50:17|0.797
13:50:18|0.797
13:50:19|0.79561
13:50:20|0.79563
13:50:21|0.79563
13:50:22|0.79584
13:50:23|0.79584
13:50:24|0.79584
13:50:25|0.79584
13:50:26|0.79584
13:50:27|0.79682
13:50:29|0.79585
13:50:30|0.79585
13:50:31|0.79585
13:50:31|0.79585
13:50:33|0.79585
13:50:35|0.79585
13:50:35|0.79585
13:50:37|0.79655
13:50:37|0.7967
13:50:39|0.79653
13:50:40|0.79653
13:50:41|0.79653
13:50:42|0.79653
13:50:43|0.79653
13:50:43|0.7964
13:50:45|0.79629
13:50:46|0.79629
13:50:47|0.79629
13:50:48|0.79629
13:50:49|0.79629
13:50:50|0.79629
13:50:51|0.79629
13:50:52|0.79629
13:50:53|0.79656
13:50:54|0.79675
13:50:55|0.79675
13:50:57|0.79675
13:50:59|0.79675
13:51:00|0.79675
13:51:01|0.79675
13:51:02|0.79675
13:51:03|0.79675
13:51:04|0.79538
13:51:04|0.79538
13:51:06|0.79544
13:51:06|0.79544
13:51:08|0.79544
13:51:09|0.79544
13:51:10|0.79544
13:51:11|0.79544
13:51:11|0.79513
13:51:12|0.79513
13:51:14|0.79553
13:51:16|0.79553
13:51:17|0.7954
13:51:18|0.79573
13:51:19|0.79573
13:51:20|0.7962
13:51:21|0.7962
13:51:22|0.7962
13:51:23|0.79656
13:51:24|0.79656
13:51:25|0.79656
13:51:26|0.79656
13:51:28|0.79656
13:51:29|0.79653
13:51:31|0.79645
13:51:32|0.79645
13:51:33|0.79645
13:51:33|0.79673
13:51:35|0.79673
13:51:36|0.79673
13:51:37|0.79597
13:51:38|0.79546
13:51:40|0.79519
13:51:41|0.79519
13:51:41|0.79519
13:51:43|0.79519
13:51:43|0.79519
13:51:45|0.79522
13:51:46|0.79547
13:51:47|0.79547
13:51:48|0.79547
13:51:49|0.79547
13:51:50|0.79547
13:51:51|0.79547
13:51:52|0.7962
13:51:54|0.7962
13:51:54|0.7962
13:51:55|0.7962
13:51:56|0.7962
13:51:58|0.7962
13:51:58|0.79584
13:51:59|0.79584
13:52:01|0.79584
13:52:01|0.79584
13:52:02|0.79535
13:52:03|0.79509
13:52:04|0.79509
13:52:06|0.7945
13:52:07|0.7945
13:52:07|0.7945
13:52:08|0.7945
13:52:09|0.79412
13:52:11|0.79412
13:52:12|0.79412
13:52:12|0.79412
13:52:13|0.79455
13:52:15|0.79451
13:52:16|0.79451
13:52:17|0.79451
13:52:18|0.79451
13:52:19|0.79451
13:52:21|0.79454
13:52:23|0.79454
13:52:23|0.79469
13:52:25|0.79462
13:52:25|0.79462
13:52:27|0.79462
13:52:28|0.79462
13:52:28|0.79427
13:52:30|0.79427
13:52:31|0.79427
13:52:32|0.79453
13:52:33|0.79453
13:52:34|0.79462
13:52:35|0.79462
13:52:36|0.79462
13:52:37|0.79462
13:52:39|0.79462
13:52:39|0.79462
13:52:40|0.79462
13:52:41|0.79493
13:52:42|0.79493
13:52:43|0.79493
13:52:45|0.79493
13:52:46|0.79493
13:52:47|0.79493
13:52:48|0.79493
13:52:49|0.7954
13:52:50|0.7954
13:52:51|0.7954
13:52:52|0.7954
13:52:53|0.79566
13:52:54|0.79592
13:52:55|0.79592
13:52:56|0.79592
13:52:57|0.79578
13:52:58|0.79578
13:52:59|0.79589
13:53:00|0.79589
13:53:01|0.79589
13:53:03|0.79589
13:53:03|0.79495
13:53:05|0.79495
13:53:05|0.79493
13:53:06|0.79493
13:53:07|0.79493
13:53:08|0.79493
13:53:09|0.79493
13:53:10|0.79493
13:53:11|0.79493
13:53:13|0.79493
13:53:13|0.79493
13:53:14|0.79493
13:53:16|0.79493
13:53:17|0.79493
13:53:19|0.79493
13:53:19|0.79493
13:53:21|0.79493
13:53:22|0.79493
13:53:23|0.79493
13:53:23|0.79493
13:53:24|0.79493
13:53:26|0.79493
13:53:27|0.79419
13:53:27|0.79409
13:53:29|0.79409
13:53:29|0.79409
13:53:30|0.79409
13:53:31|0.79409
13:53:33|0.79438
13:53:35|0.79425
13:53:36|0.79425
13:53:36|0.79425
13:53:38|0.79425
13:53:39|0.79425
13:53:40|0.79425
13:53:41|0.79425
13:53:41|0.79425
13:53:42|0.79425
13:53:44|0.79425
13:53:45|0.79338
13:53:45|0.79333
13:53:47|0.79333
13:53:47|0.79333
13:53:48|0.79333
13:53:50|0.79293
13:53:51|0.79307
13:53:52|0.79307
13:53:53|0.79307
13:53:54|0.79307
13:53:55|0.79307
13:53:56|0.79349
13:53:57|0.79349
13:53:58|0.79349
13:53:59|0.79349
13:54:00|0.79379
13:54:01|0.79379
13:54:03|0.79379
13:54:04|0.79379
13:54:04|0.79379
13:54:06|0.79283
13:54:07|0.79259
13:54:08|0.79259
13:54:09|0.79259
13:54:09|0.79259
13:54:11|0.79259
13:54:12|0.79259
13:54:13|0.79259
13:54:14|0.79259
13:54:15|0.79259
13:54:16|0.79259
13:54:17|0.79259
13:54:19|0.79259
13:54:20|0.79281
13:54:20|0.79263
13:54:23|0.7924
13:54:23|0.79194
13:54:24|0.79142
13:54:25|0.7921
13:54:26|0.7921
13:54:28|0.7921
13:54:29|0.7921
13:54:29|0.7921
13:54:30|0.79118
13:54:32|0.79118
13:54:33|0.79086
13:54:34|0.79083
13:54:35|0.79077
13:54:35|0.79077
13:54:37|0.7907
13:54:37|0.7907
13:54:38|0.7907
13:54:40|0.7907
13:54:41|0.79095
13:54:42|0.79095
13:54:43|0.79095
13:54:44|0.79146
13:54:45|0.79146
13:54:46|0.79146
13:54:48|0.79146
13:54:48|0.79146
13:54:49|0.79146
13:54:50|0.79179
13:54:51|0.79239
13:54:53|0.79239
13:54:53|0.79293
13:54:54|0.79293
13:54:56|0.79293
13:54:57|0.79293
13:54:58|0.79293
13:54:59|0.79248
13:55:00|0.79248
13:55:02|0.79248
13:55:03|0.79248
13:55:04|0.79321
13:55:04|0.79329
13:55:05|0.79378
13:55:06|0.79429
13:55:07|0.79429
13:55:09|0.79429
13:55:09|0.79378
13:55:10|0.79378
13:55:11|0.79378
13:55:13|0.79378
13:55:13|0.79378
13:55:14|0.79378
13:55:15|0.79378
13:55:16|0.79378
13:55:18|0.79378
13:55:19|0.79378
13:55:20|0.79488
13:55:21|0.79488
13:55:22|0.79488
13:55:23|0.79449
13:55:24|0.79449
13:55:25|0.79449
13:55:26|0.79473
13:55:28|0.79504
13:55:28|0.79504
13:55:30|0.79504
13:55:30|0.79504
13:55:32|0.79504
13:55:32|0.79504
13:55:33|0.79333
13:55:34|0.79333
13:55:35|0.79326
13:55:36|0.79326
13:55:38|0.79254
13:55:39|0.79254
13:55:39|0.79254
13:55:40|0.79254
13:55:41|0.79254
13:55:42|0.79288
13:55:43|0.79288
13:55:45|0.7928
13:55:45|0.7928
13:55:46|0.79288
13:55:47|0.79288
13:55:49|0.79256
13:55:49|0.79256
13:55:50|0.79256
13:55:52|0.79256
13:55:52|0.79256
13:55:53|0.79256
13:55:54|0.79256
13:55:55|0.7925
13:55:56|0.7925
13:55:58|0.79206
13:55:59|0.79199
13:55:59|0.79199
13:56:00|0.79199
13:56:02|0.79199
13:56:02|0.79261
13:56:04|0.79261
13:56:04|0.79261
13:56:05|0.79261
13:56:07|0.79261
13:56:07|0.79261
13:56:08|0.79352
13:56:09|0.79352
13:56:10|0.79352
13:56:12|0.79352
13:56:13|0.79352
13:56:14|0.79359
13:56:15|0.79359
13:56:16|0.79359
13:56:17|0.79429
13:56:18|0.7946
13:56:19|0.79504
13:56:21|0.79508
13:56:22|0.79566
13:56:22|0.79566
13:56:24|0.79566
13:56:25|0.79533
13:56:26|0.79533
13:56:27|0.79533
13:56:27|0.79533
13:56:29|0.79442
13:56:30|0.79442
13:56:30|0.79442
13:56:31|0.79442
13:56:32|0.79473
13:56:34|0.79444
13:56:34|0.79444
13:56:36|0.79359
13:56:37|0.79359
13:56:39|0.79359
13:56:40|0.79346
13:56:40|0.79359
13:56:42|0.79359
13:56:42|0.79405
13:56:45|0.79313
13:56:45|0.79313
13:56:47|0.79313
13:56:47|0.79313
13:56:49|0.79313
13:56:49|0.79313
13:56:50|0.79313
13:56:51|0.7936
13:56:53|0.7936
13:56:53|0.79397
13:56:54|0.79397
13:56:55|0.79397
13:56:56|0.79397
13:56:57|0.79397
13:56:58|0.79249
13:56:59|0.79249
13:57:01|0.79249
13:57:02|0.79249
13:57:03|0.79249
13:57:03|0.79249
13:57:04|0.79249
13:57:05|0.79249
13:57:07|0.79249
13:57:08|0.79249
13:57:08|0.79249
13:57:09|0.79249
13:57:10|0.79456
13:57:12|0.79462
13:57:13|0.79462
13:57:13|0.79462
13:57:14|0.79555
13:57:15|0.79555
13:57:17|0.79555
13:57:18|0.79566
13:57:19|0.796
13:57:20|0.79622
13:57:22|0.79692
13:57:23|0.79692
13:57:24|0.79715
13:57:25|0.79777
13:57:26|0.79788
13:57:28|0.79788
13:57:29|0.79757
13:57:29|0.79757
13:57:30|0.79739
13:57:31|0.79739
13:57:32|0.79818
13:57:34|0.79818
13:57:34|0.79847
13:57:36|0.79847
13:57:36|0.79877
13:57:37|0.79847
13:57:39|0.79847
13:57:40|0.79847
13:57:41|0.79882
13:57:41|0.79962
13:57:44|0.80144
13:57:45|0.80156
13:57:45|0.80156
13:57:46|0.80249
13:57:47|0.80249
13:57:48|0.80214
13:57:50|0.80206
13:57:51|0.80216
13:57:53|0.80051
13:57:53|0.80043
13:57:54|0.79986
13:57:55|0.79979
13:57:56|0.80002
13:57:57|0.79943
13:57:58|0.79904
13:58:00|0.79904
13:58:01|0.79901
13:58:01|0.79901
13:58:02|0.79806
13:58:03|0.79905
13:58:04|0.79962
13:58:06|0.79962
13:58:07|0.80046
13:58:08|0.79939
13:58:09|0.79913
13:58:10|0.79913
13:58:11|0.79919
13:58:12|0.79919
13:58:13|0.80004
13:58:14|0.80004
13:58:15|0.80004
13:58:16|0.80191
13:58:17|0.80124
13:58:18|0.80159
13:58:19|0.80159
13:58:20|0.80111
13:58:21|0.80158
13:58:22|0.80091
13:58:23|0.80091
13:58:24|0.80091
13:58:26|0.80091
13:58:26|0.80182
13:58:28|0.80182
13:58:29|0.8017
13:58:30|0.8017
13:58:31|0.80207
13:58:32|0.80133
13:58:32|0.80207
13:58:34|0.80213
13:58:35|0.80213
13:58:36|0.80151
13:58:37|0.80151
13:58:38|0.80151
13:58:39|0.80215
13:58:40|0.80215
13:58:41|0.8031
13:58:42|0.8031
13:58:43|0.8031
13:58:44|0.80193
13:58:46|0.80193
13:58:47|0.80193
13:58:47|0.80193
13:58:48|0.80277
13:58:49|0.80277
13:58:50|0.80277
13:58:52|0.80277
13:58:52|0.80277
13:58:53|0.80191
13:58:55|0.80149
13:58:56|0.80149
13:58:57|0.80133
13:58:58|0.80133
13:58:59|0.80133
13:59:00|0.80159
13:59:01|0.80159
13:59:03|0.80159
13:59:03|0.80109
13:59:04|0.80109
13:59:05|0.80109
13:59:06|0.80109
13:59:07|0.80109
13:59:09|0.80102
13:59:09|0.80135
13:59:11|0.80135
13:59:12|0.80135
13:59:13|0.80135
13:59:13|0.80159
13:59:15|0.80159
13:59:15|0.80277
13:59:16|0.80277
13:59:18|0.80343
13:59:19|0.8032
13:59:20|0.8032
13:59:20|0.80285
13:59:21|0.80285
13:59:23|0.80317
13:59:24|0.80281
13:59:25|0.80355
13:59:26|0.80355
13:59:28|0.80366
13:59:29|0.80383
13:59:30|0.8033
13:59:30|0.8033
13:59:32|0.80305
13:59:33|0.80305
13:59:33|0.8031
13:59:35|0.8031
13:59:35|0.8031
13:59:37|0.80395
13:59:37|0.80395
13:59:39|0.80395
13:59:40|0.80397
13:59:41|0.80397
13:59:42|0.80397
13:59:43|0.80397
13:59:44|0.8047
13:59:45|0.8047
13:59:46|0.80288
13:59:48|0.8033
13:59:48|0.80294
13:59:49|0.80294
13:59:50|0.80294
13:59:51|0.80349
13:59:53|0.80356
13:59:54|0.80363
13:59:54|0.80363
13:59:56|0.80363
13:59:57|0.80285
13:59:58|0.80285
13:59:59|0.80223
14:00:00|0.80222
14:00:01|0.80222
14:00:02|0.80222
14:00:04|0.80222
14:00:05|0.80253
14:00:05|0.80146
14:00:07|0.80067
14:00:08|0.8008
14:00:09|0.80004
14:00:10|0.80004
14:00:11|0.80001
14:00:11|0.80032
14:00:13|0.80046
14:00:13|0.80031
14:00:15|0.80031
14:00:16|0.80031
14:00:17|0.80031
14:00:19|0.80031
14:00:19|0.80053
14:00:21|0.80053
14:00:21|0.80041
14:00:22|0.80041
14:00:24|0.80041
14:00:24|0.8
14:00:26|0.8
14:00:27|0.8
14:00:28|0.8
14:00:29|0.79953
14:00:31|0.79928
14:00:31|0.79844
14:00:33|0.79844
14:00:34|0.79814
14:00:35|0.79823
14:00:35|0.79857
14:00:36|0.79795
14:00:37|0.79795
14:00:38|0.79795
14:00:40|0.79795
14:00:40|0.79816
14:00:41|0.79816
14:00:43|0.79816
14:00:43|0.79816
14:00:45|0.79816
14:00:45|0.79816
14:00:47|0.79816
14:00:48|0.79816
14:00:49|0.79816
14:00:50|0.79816
14:00:51|0.79816
14:00:52|0.79829
14:00:53|0.79759
14:00:54|0.79795
14:00:55|0.79757
14:00:56|0.79725
14:00:58|0.79726
14:00:58|0.79726
14:01:00|0.79771
14:01:00|0.79771
14:01:02|0.79785
14:01:02|0.797
14:01:04|0.79716
14:01:05|0.79692
14:01:06|0.79695
14:01:07|0.79683
14:01:07|0.79717
14:01:09|0.79766
14:01:11|0.79786
14:01:11|0.79791
14:01:12|0.79806
14:01:13|0.79806
14:01:15|0.79801
14:01:15|0.79801
14:01:16|0.79839
14:01:17|0.79889
14:01:19|0.79889
14:01:19|0.79927
14:01:21|0.79939
14:01:21|0.79939
14:01:23|0.79939
14:01:23|0.79939
14:01:24|0.79939
14:01:26|0.79939
14:01:28|0.79939
14:01:29|0.79939
14:01:30|0.79807
14:01:31|0.79714
14:01:33|0.79638
14:01:34|0.79638
14:01:36|0.79638
14:01:37|0.79638
14:01:38|0.79638
14:01:38|0.79638
14:01:39|0.79667
14:01:41|0.79667
14:01:41|0.79667
14:01:42|0.79667
14:01:44|0.79638
14:01:44|0.79638
14:01:46|0.79638
14:01:47|0.79641
14:01:47|0.79641
14:01:49|0.79641
14:01:50|0.79641
14:01:51|0.79641
14:01:52|0.79641
14:01:53|0.79641
14:01:54|0.79641
14:01:55|0.79641
14:01:56|0.79638
14:01:57|0.7962
14:01:58|0.7962
14:01:59|0.79591
14:02:00|0.79591
14:02:01|0.79591
14:02:02|0.79568
14:02:03|0.79568
14:02:04|0.79625
14:02:05|0.79625
14:02:06|0.79625
14:02:08|0.79631
14:02:08|0.79631
14:02:09|0.79631
14:02:10|0.79566
14:02:11|0.79566
14:02:13|0.79566
14:02:14|0.79523
14:02:15|0.79523
14:02:16|0.79523
14:02:17|0.79523
14:02:18|0.79523
14:02:19|0.795
14:02:21|0.79494
14:02:21|0.79415
14:02:22|0.79457
14:02:24|0.79494
14:02:24|0.7942
14:02:25|0.7942
14:02:27|0.79428
14:02:29|0.79428
14:02:30|0.79511
14:02:31|0.79511
14:02:32|0.79501
14:02:33|0.79501
14:02:34|0.79536
14:02:35|0.79536
14:02:36|0.79536
14:02:38|0.79536
14:02:38|0.79536
14:02:40|0.7959
14:02:41|0.79631
14:02:42|0.79631
14:02:43|0.79631
14:02:44|0.79631
14:02:46|0.79631
14:02:46|0.79679
14:02:48|0.79682
14:02:49|0.79757
14:02:50|0.79757
14:02:51|0.79757
14:02:52|0.79757
14:02:53|0.79757
14:02:54|0.79757
14:02:55|0.7978
14:02:57|0.7978
14:02:57|0.7978
14:02:58|0.79789
14:03:00|0.79789
14:03:01|0.79707
14:03:01|0.79647
14:03:02|0.79647
14:03:03|0.79702
14:03:04|0.79702
14:03:06|0.79589
14:03:06|0.79589
14:03:08|0.79589
14:03:10|0.79589
14:03:11|0.79589
14:03:12|0.79589
14:03:14|0.79589
14:03:14|0.79589
14:03:15|0.79589
14:03:16|0.79703
14:03:18|0.79703
14:03:18|0.79703
14:03:20|0.79703
14:03:20|0.79661
14:03:21|0.79661
14:03:22|0.79661
14:03:23|0.79661
14:03:24|0.79661
14:03:25|0.79661
14:03:27|0.79661
14:03:28|0.79523
14:03:28|0.79523
14:03:30|0.79523
14:03:31|0.79523
14:03:32|0.79523
14:03:33|0.79523
14:03:34|0.79523
14:03:35|0.79523
14:03:36|0.79589
14:03:37|0.79589
14:03:38|0.79589
14:03:39|0.79589
14:03:41|0.79576
14:03:41|0.79533
14:03:43|0.79533
14:03:43|0.79533
14:03:44|0.7962
14:03:46|0.7962
14:03:47|0.7962
14:03:48|0.7962
14:03:49|0.7962
14:03:50|0.7962
14:03:50|0.7962
14:03:51|0.7962
14:03:53|0.7962
14:03:54|0.7962
14:03:55|0.7962
14:03:56|0.7962
14:03:57|0.79622
14:03:58|0.79622
14:03:59|0.79622
14:04:00|0.79571
14:04:01|0.79571
14:04:01|0.79589
14:04:03|0.79589
14:04:04|0.79589
14:04:05|0.79589
14:04:06|0.79589
14:04:07|0.79589
14:04:08|0.79589
14:04:09|0.79589
14:04:10|0.79639
14:04:11|0.79675
14:04:12|0.79631
14:04:13|0.797
14:04:14|0.797
14:04:15|0.797
14:04:16|0.79734
14:04:17|0.79734
14:04:18|0.79734
14:04:19|0.79785
14:04:20|0.79785
14:04:21|0.79845
14:04:22|0.79869
14:04:23|0.79899
14:04:24|0.79943
14:04:25|0.79943
14:04:26|0.79951
14:04:27|0.79969
14:04:28|0.79969
14:04:29|0.79969
14:04:30|0.79969
14:04:31|0.7999
14:04:33|0.79951
14:04:34|0.79982
14:04:34|0.79982
14:04:36|0.80039
14:04:37|0.80039
14:04:38|0.80001
14:04:38|0.80001
14:04:40|0.80001
14:04:41|0.80001
14:04:42|0.80001
14:04:43|0.80001
14:04:44|0.80001
14:04:45|0.80001
14:04:47|0.80001
14:04:48|0.80001
14:04:48|0.80001
14:04:49|0.7995
14:04:50|0.7995
14:04:51|0.79904
14:04:53|0.79904
14:04:54|0.79904
14:04:55|0.79904
14:04:55|0.79904
14:04:56|0.79904
14:04:57|0.79904
14:04:59|0.79904
14:05:00|0.79904
14:05:01|0.79971
14:05:03|0.79971
14:05:03|0.79971
14:05:04|0.79971
14:05:06|0.79971
14:05:06|0.79893
14:05:07|0.79893
14:05:08|0.79973
14:05:10|0.79948
14:05:11|0.79948
14:05:12|0.79948
14:05:12|0.79948
14:05:14|0.79948
14:05:15|0.79948
14:05:16|0.79948
14:05:16|0.79948
14:05:17|0.79948
14:05:19|0.79948
14:05:20|0.79948
14:05:21|0.79948
14:05:22|0.79948
14:05:23|0.79948
14:05:24|0.79948
14:05:25|0.79948
14:05:27|0.79948
14:05:28|0.79761
14:05:29|0.79761
14:05:31|0.79761
14:05:31|0.79688
14:05:33|0.79659
14:05:34|0.79666
14:05:36|0.79666
14:05:37|0.79629
14:05:37|0.79607
14:05:39|0.79607
14:05:40|0.79607
14:05:40|0.79607
14:05:42|0.79607
14:05:42|0.79607
14:05:44|0.79607
14:05:46|0.79567
14:05:47|0.79567
14:05:47|0.79567
14:05:49|0.79567
14:05:49|0.79567
14:05:50|0.79607
14:05:51|0.79607
14:05:53|0.79607
14:05:54|0.79607
14:05:55|0.79607
14:05:56|0.79607
14:05:56|0.79607
14:05:57|0.79553
14:05:59|0.79553
14:06:00|0.79553
14:06:01|0.79553
14:06:02|0.79553
14:06:04|0.79553
14:06:04|0.79627
14:06:05|0.79627
14:06:06|0.79598
14:06:07|0.79591
14:06:08|0.79591
14:06:09|0.79591
14:06:10|0.79591
14:06:12|0.79591
14:06:12|0.79591
14:06:14|0.79591
14:06:15|0.79591
14:06:15|0.79534
14:06:16|0.79607
14:06:17|0.79607
14:06:18|0.79716
14:06:19|0.79716
14:06:20|0.79716
14:06:22|0.79716
14:06:22|0.79644
14:06:23|0.79644
14:06:24|0.79644
14:06:25|0.79644
14:06:26|0.79644
14:06:27|0.79644
14:06:28|0.79644
14:06:29|0.79644
14:06:31|0.79717
14:06:32|0.79717
14:06:34|0.79587
14:06:34|0.79587
14:06:35|0.79587
14:06:36|0.79587
14:06:39|0.79587
14:06:40|0.79587
14:06:41|0.79587
14:06:41|0.79587
14:06:42|0.79587
14:06:44|0.79587
14:06:45|0.79587
14:06:46|0.79593
14:06:47|0.79593
14:06:48|0.79593
14:06:49|0.79593
14:06:50|0.79593
14:06:51|0.79593
14:06:52|0.79593
14:06:53|0.79593
14:06:55|0.79593
14:06:55|0.79593
14:06:57|0.79593
14:06:57|0.79593
14:06:58|0.79593
14:06:59|0.79559
14:07:01|0.79559
14:07:02|0.79559
14:07:03|0.79559
14:07:03|0.79559
14:07:05|0.79474
14:07:06|0.79474
14:07:07|0.79463
14:07:07|0.79463
14:07:09|0.79387
14:07:10|0.79365
14:07:11|0.79365
14:07:12|0.79421
14:07:13|0.79421
14:07:14|0.79421
14:07:14|0.79421
14:07:16|0.79421
14:07:16|0.79416
14:07:18|0.79359
14:07:19|0.79359
14:07:20|0.79456
14:07:20|0.79456
14:07:22|0.79519
14:07:23|0.79519
14:07:24|0.79519
14:07:24|0.79519
14:07:26|0.79519
14:07:27|0.79519
14:07:28|0.79519
14:07:29|0.79519
14:07:30|0.79519
14:07:32|0.79519
14:07:32|0.79519
14:07:34|0.79519
14:07:35|0.79441
14:07:35|0.79441
14:07:37|0.79432
14:07:38|0.79432
14:07:39|0.79432
14:07:39|0.79432
14:07:42|0.79432
14:07:43|0.79432
14:07:44|0.79432
14:07:45|0.79432
14:07:45|0.79395
14:07:47|0.79395
14:07:48|0.79395
14:07:49|0.79395
14:07:50|0.79429
14:07:51|0.79429
14:07:52|0.79429
14:07:53|0.79429
14:07:54|0.79397
14:07:55|0.79397
14:07:56|0.79397
14:07:57|0.79397
14:07:58|0.79397
14:07:59|0.79397
14:08:00|0.79416
14:08:01|0.79416
14:08:02|0.79417
14:08:03|0.79417
14:08:04|0.79417
14:08:05|0.7955
14:08:07|0.79589
14:08:07|0.79589
14:08:09|0.79589
14:08:09|0.79644
14:08:11|0.79644
14:08:12|0.79644
14:08:12|0.79711
14:08:13|0.79711
14:08:14|0.79711
14:08:15|0.79711
14:08:17|0.79743
14:08:18|0.79743
14:08:19|0.79771
14:08:20|0.7981
14:08:21|0.79847
14:08:23|0.79847
14:08:23|0.79846
14:08:24|0.79846
14:08:25|0.79846
14:08:27|0.798
14:08:28|0.79847
14:08:30|0.79847
14:08:30|0.79847
14:08:32|0.79799
14:08:32|0.79799
14:08:34|0.79754
14:08:36|0.79714
14:08:37|0.79714
14:08:38|0.79714
14:08:40|0.79714
14:08:40|0.79714
14:08:41|0.79714
14:08:43|0.79714
14:08:43|0.79714
14:08:45|0.79714
14:08:46|0.79714
14:08:47|0.79714
14:08:48|0.79714
14:08:49|0.79714
14:08:51|0.79714
14:08:52|0.79691
14:08:53|0.79691
14:08:54|0.79691
14:08:55|0.79691
14:08:56|0.79691
14:08:57|0.79631
14:08:58|0.79631
14:08:59|0.79631
14:09:01|0.79631
14:09:01|0.79681
14:09:02|0.79684
14:09:03|0.79684
14:09:05|0.79684
14:09:06|0.79684
14:09:07|0.79668
14:09:08|0.79668
14:09:10|0.79609
14:09:10|0.79609
14:09:12|0.79554
14:09:12|0.79519
14:09:13|0.79581
14:09:14|0.79581
14:09:16|0.79581
14:09:16|0.79581
14:09:17|0.79581
14:09:18|0.79581
14:09:19|0.79632
14:09:20|0.79601
14:09:21|0.79601
14:09:23|0.79601
14:09:24|0.79601
14:09:25|0.79636
14:09:25|0.79718
14:09:26|0.79718
14:09:28|0.79718
14:09:28|0.79718
14:09:29|0.79684
14:09:31|0.79684
14:09:31|0.79686
14:09:33|0.79625
14:09:34|0.79686
14:09:35|0.79686
14:09:37|0.79686
14:09:37|0.79686
14:09:39|0.79686
14:09:40|0.79686
14:09:41|0.79686
14:09:42|0.79686
14:09:43|0.79706
14:09:45|0.79706
14:09:46|0.79706
14:09:46|0.79706
14:09:47|0.79706
14:09:48|0.79706
14:09:50|0.79706
14:09:50|0.79724
14:09:52|0.79724
14:09:53|0.79724
14:09:54|0.79724
14:09:55|0.79724
14:09:56|0.79646
14:09:56|0.79758
14:09:58|0.79711
14:09:59|0.79711
14:10:00|0.79711
14:10:01|0.79711
14:10:02|0.79711
14:10:03|0.79711
14:10:04|0.79711
14:10:05|0.79621
14:10:06|0.79642
14:10:07|0.7962
14:10:08|0.7962
14:10:09|0.79609
14:10:10|0.79609
14:10:11|0.79598
14:10:12|0.79587
14:10:13|0.79587
14:10:14|0.79587
14:10:15|0.79587
14:10:16|0.79587
14:10:18|0.79587
14:10:18|0.79587
14:10:19|0.79587
14:10:20|0.79575
14:10:22|0.79575
14:10:22|0.79575
14:10:23|0.79575
14:10:24|0.79541
14:10:25|0.7951
14:10:26|0.7953
14:10:27|0.7953
14:10:28|0.7953
14:10:30|0.7953
14:10:30|0.7953
14:10:31|0.7953
14:10:32|0.79452
14:10:33|0.7944
14:10:34|0.7944
14:10:36|0.7944
14:10:37|0.7939
14:10:37|0.7939
14:10:39|0.7939
14:10:40|0.7939
14:10:41|0.7939
14:10:42|0.7939
14:10:43|0.7939
14:10:44|0.7939
14:10:45|0.7939
14:10:46|0.7939
14:10:47|0.7939
14:10:48|0.7939
14:10:49|0.7939
14:10:50|0.7939
14:10:51|0.7939
14:10:53|0.79427
14:10:53|0.79451
14:10:55|0.79451
14:10:55|0.79451
14:10:57|0.79463
14:10:58|0.79463
14:10:58|0.79463
14:10:59|0.79463
14:11:01|0.79463
14:11:01|0.79463
14:11:03|0.79463
14:11:04|0.79463
14:11:05|0.79461
14:11:06|0.79411
14:11:07|0.79411
14:11:08|0.79411
14:11:09|0.79411
14:11:10|0.79411
14:11:12|0.79508
14:11:12|0.79508
14:11:13|0.79432
14:11:15|0.7947
14:11:15|0.7947
14:11:16|0.7947
14:11:18|0.7947
14:11:19|0.7947
14:11:20|0.7947
14:11:21|0.7947
14:11:22|0.7947
14:11:23|0.7947
14:11:24|0.7947
14:11:26|0.7947
14:11:27|0.7947
14:11:28|0.7947
14:11:28|0.7947
14:11:30|0.7947
14:11:31|0.7947
14:11:32|0.7947
14:11:33|0.7947
14:11:33|0.7947
14:11:36|0.7947
14:11:37|0.7947
14:11:38|0.7939
14:11:40|0.79359
14:11:42|0.79359
14:11:43|0.79326
14:11:44|0.79326
14:11:45|0.79322
14:11:45|0.79322
14:11:46|0.79322
14:11:48|0.79359
14:11:48|0.79359
14:11:50|0.79359
14:11:51|0.79355
14:11:52|0.79355
14:11:53|0.79355
14:11:54|0.79355
14:11:55|0.79346
14:11:56|0.79346
14:11:57|0.79346
14:11:59|0.79346
14:12:00|0.79346
14:12:01|0.79346
14:12:02|0.79321
14:12:03|0.79321
14:12:04|0.79321
14:12:05|0.79346
14:12:06|0.79346
14:12:07|0.79348
14:12:09|0.79318
14:12:09|0.79318
14:12:11|0.793
14:12:11|0.79275
14:12:12|0.79275
14:12:14|0.79254
14:12:15|0.79223
14:12:15|0.79222
14:12:16|0.79222
14:12:17|0.79222
14:12:19|0.79222
14:12:20|0.79222
14:12:21|0.79222
14:12:22|0.79175
14:12:23|0.79175
14:12:24|0.79175
14:12:25|0.79175
14:12:26|0.79175
14:12:27|0.79172
14:12:28|0.79172
14:12:29|0.79196
14:12:30|0.79196
14:12:31|0.79196
14:12:32|0.79196
14:12:33|0.79196
14:12:34|0.79196
14:12:35|0.79196
14:12:36|0.7912
14:12:37|0.7912
14:12:38|0.79086
14:12:39|0.79069
14:12:40|0.79031
14:12:41|0.79086
14:12:42|0.79086
14:12:43|0.79264
14:12:44|0.79232
14:12:45|0.79232
14:12:46|0.79232
14:12:47|0.79232
14:12:48|0.79232
14:12:49|0.792
14:12:50|0.79134
14:12:52|0.79133
14:12:53|0.792
14:12:53|0.792
14:12:54|0.792
14:12:55|0.79276
14:12:56|0.79276
14:12:57|0.79299
14:12:58|0.79299
14:13:00|0.79299
14:13:00|0.79299
14:13:01|0.79299
14:13:02|0.79299
14:13:03|0.79299
14:13:05|0.79301
14:13:05|0.79184
14:13:06|0.79184
14:13:07|0.79184
14:13:08|0.79184
14:13:09|0.79283
14:13:10|0.79283
14:13:12|0.79283
14:13:13|0.79231
14:13:13|0.79212
14:13:14|0.79212
14:13:15|0.79212
14:13:16|0.79212
14:13:18|0.79212
14:13:18|0.79212
14:13:20|0.79264
14:13:20|0.79264
14:13:21|0.79162
14:13:23|0.79239
14:13:25|0.79239
14:13:25|0.79239
14:13:27|0.79239
14:13:27|0.79278
14:13:28|0.79278
14:13:29|0.79278
14:13:30|0.79278
14:13:31|0.79134
14:13:32|0.79134
14:13:34|0.79131
14:13:34|0.79208
14:13:35|0.79239
14:13:37|0.79285
14:13:39|0.79285
14:13:40|0.79285
14:13:41|0.79285
14:13:41|0.79285
14:13:43|0.79264
14:13:44|0.7921
14:13:44|0.7921
14:13:46|0.7921
14:13:47|0.7921
14:13:48|0.7921
14:13:49|0.7921
14:13:50|0.7921
14:13:51|0.7921
14:13:52|0.7921
14:13:53|0.7921
14:13:54|0.79142
14:13:55|0.79142
14:13:57|0.79142
14:13:57|0.79142
14:13:59|0.79142
14:13:59|0.79142
14:14:00|0.79142
14:14:02|0.79142
14:14:03|0.79169
14:14:04|0.79169
14:14:05|0.79169
14:14:06|0.79169
14:14:07|0.79169
14:14:08|0.79169
14:14:09|0.79297
14:14:10|0.79329
14:14:11|0.79283
14:14:13|0.79283
14:14:14|0.79283
14:14:14|0.79283
14:14:15|0.79283
14:14:17|0.79278
14:14:18|0.79278
14:14:19|0.79278
14:14:20|0.79278
14:14:21|0.79288
14:14:23|0.79288
14:14:23|0.79288
14:14:24|0.79288
14:14:25|0.79288
14:14:26|0.79288
14:14:27|0.79288
14:14:28|0.79288
14:14:30|0.79329
14:14:31|0.79329
14:14:31|0.79328
14:14:33|0.79328
14:14:33|0.79289
14:14:35|0.79236
14:14:36|0.79236
14:14:37|0.79236
14:14:39|0.79236
14:14:39|0.79213
14:14:40|0.79196
14:14:41|0.79181
14:14:43|0.79181
14:14:43|0.79181
14:14:44|0.79211
14:14:45|0.79211
14:14:47|0.79211
14:14:47|0.79211
14:14:48|0.79211
14:14:50|0.79211
14:14:50|0.79182
14:14:52|0.79182
14:14:52|0.79182
14:14:54|0.79214
14:14:55|0.79251
14:14:56|0.79251
14:14:56|0.79251
14:14:58|0.79251
14:14:58|0.79251
14:15:00|0.7926
14:15:01|0.79195
14:15:03|0.79195
14:15:04|0.79248
14:15:04|0.79248
14:15:05|0.79248
14:15:06|0.79248
14:15:07|0.79248
14:15:09|0.79248
14:15:09|0.79359
14:15:10|0.79367
14:15:12|0.79367
14:15:13|0.79367
14:15:13|0.79469
14:15:15|0.79575
14:15:15|0.79575
14:15:16|0.79575
14:15:17|0.79575
14:15:18|0.79575
14:15:19|0.79575
14:15:20|0.79575
14:15:21|0.79575
14:15:22|0.79664
14:15:23|0.79664
14:15:25|0.79668
14:15:26|0.79691
14:15:26|0.79693
14:15:28|0.798
14:15:29|0.798
14:15:29|0.798
14:15:32|0.798
14:15:32|0.798
14:15:33|0.79793
14:15:34|0.79847
14:15:35|0.79847
14:15:36|0.79864
14:15:37|0.79864
14:15:38|0.79952
14:15:39|0.79952
14:15:41|0.79914
14:15:41|0.79845
14:15:43|0.79845
14:15:45|0.79845
14:15:46|0.79845
14:15:47|0.79845
14:15:48|0.79846
14:15:49|0.7988
14:15:50|0.79874
14:15:51|0.79936
14:15:52|0.79936
14:15:54|0.79936
14:15:55|0.79881
14:15:56|0.79881
14:15:57|0.79881
14:15:58|0.79881
14:15:59|0.7988
14:16:00|0.7988
14:16:01|0.7988
14:16:02|0.7988
14:16:03|0.79803
14:16:04|0.79803
14:16:05|0.79909
14:16:06|0.79943
14:16:07|0.79943
14:16:08|0.79943
14:16:09|0.79892
14:16:10|0.79892
14:16:11|0.79892
14:16:12|0.79892
14:16:13|0.79815
14:16:14|0.79815
14:16:15|0.79815
14:16:16|0.79886
14:16:18|0.79886
14:16:19|0.79843
14:16:20|0.79843
14:16:22|0.798
14:16:23|0.798
14:16:24|0.798
14:16:24|0.79721
14:16:25|0.79731
14:16:26|0.79757
14:16:27|0.79757
14:16:28|0.79757
14:16:29|0.79757
14:16:31|0.79757
14:16:31|0.79757
14:16:32|0.79886
14:16:33|0.79886
14:16:34|0.79734
14:16:35|0.79734
14:16:36|0.79734
14:16:37|0.79734
14:16:38|0.79797
14:16:40|0.79797
14:16:41|0.79752
14:16:42|0.79752
14:16:44|0.79752
14:16:44|0.7981
14:16:46|0.7981
14:16:47|0.7981
14:16:48|0.7981
14:16:49|0.7981
14:16:50|0.79966
14:16:51|0.79966
14:16:52|0.79966
14:16:52|0.79966
14:16:54|0.80043
14:16:55|0.80099
14:16:56|0.80137
14:16:57|0.80076
14:16:57|0.80076
14:16:59|0.80076
14:16:59|0.80095
14:17:01|0.80095
14:17:01|0.80095
14:17:03|0.80095
14:17:04|0.80119
14:17:06|0.80119
14:17:06|0.80197
14:17:08|0.802
14:17:09|0.80275
14:17:10|0.80275
14:17:11|0.80296
14:17:12|0.80296
14:17:13|0.80296
14:17:13|0.80314
14:17:15|0.8037
14:17:16|0.8037
14:17:17|0.8037
14:17:17|0.8037
14:17:19|0.80402
14:17:20|0.8033
14:17:20|0.8033
14:17:21|0.80241
14:17:23|0.80213
14:17:23|0.8022
14:17:25|0.80306
14:17:26|0.80306
14:17:27|0.8029
14:17:28|0.8029
14:17:28|0.8029
14:17:30|0.8029
14:17:31|0.8029
14:17:32|0.8029
14:17:33|0.80216
14:17:34|0.80136
14:17:35|0.80213
14:17:36|0.80213
14:17:37|0.80213
14:17:38|0.80213
14:17:39|0.80213
14:17:40|0.80213
14:17:42|0.80213
14:17:42|0.80213
14:17:44|0.80267
14:17:45|0.80267
14:17:47|0.80267
14:17:48|0.80267
14:17:48|0.80267
14:17:50|0.80267
14:17:51|0.80267
14:17:51|0.80267
14:17:53|0.80267
14:17:53|0.80267
14:17:54|0.80332
14:17:55|0.80332
14:17:56|0.80332
14:17:57|0.80334
14:17:58|0.80334
14:17:59|0.80272
14:18:00|0.80272
14:18:01|0.80255
14:18:02|0.80255
14:18:03|0.80095
14:18:04|0.80095
14:18:05|0.80095
14:18:07|0.80095
14:18:07|0.80095
14:18:09|0.80095
14:18:10|0.80095
14:18:11|0.80095
14:18:12|0.80095
14:18:13|0.80095
14:18:14|0.80095
14:18:15|0.80095
14:18:16|0.8
14:18:17|0.8
14:18:18|0.8
14:18:19|0.8
14:18:20|0.79985
14:18:21|0.79904
14:18:22|0.79904
14:18:23|0.79904
14:18:24|0.79928
14:18:25|0.79966
14:18:26|0.79966
14:18:27|0.79966
14:18:28|0.79966
14:18:29|0.80001
14:18:30|0.80001
14:18:31|0.80052
14:18:32|0.80052
14:18:33|0.80052
14:18:34|0.80052
14:18:35|0.80052
14:18:36|0.80052
14:18:37|0.80117
14:18:38|0.80117
14:18:39|0.80065
14:18:40|0.80065
14:18:41|0.80065
14:18:42|0.80065
14:18:43|0.80065
14:18:44|0.80065
14:18:45|0.80064
14:18:46|0.80064
14:18:47|0.80064
14:18:48|0.80064
14:18:50|0.80064
14:18:51|0.80064
14:18:52|0.80064
14:18:52|0.80064
14:18:53|0.80064
14:18:54|0.80149
14:18:55|0.80149
14:18:57|0.80149
14:18:57|0.80149
14:18:59|0.80149
14:19:00|0.80149
14:19:00|0.80149
14:19:01|0.80149
14:19:02|0.80149
14:19:03|0.80008
14:19:04|0.80009
14:19:06|0.80009
14:19:06|0.80009
14:19:08|0.80009
14:19:09|0.80009
14:19:10|0.80009
14:19:10|0.80009
14:19:11|0.80076
14:19:13|0.80076
14:19:14|0.80076
14:19:15|0.80076
14:19:16|0.80076
14:19:17|0.80076
14:19:18|0.79952
14:19:18|0.79952
14:19:19|0.79952
14:19:21|0.79952
14:19:21|0.79952
14:19:22|0.79925
14:19:25|0.80009
14:19:25|0.80009
14:19:26|0.80009
14:19:28|0.80106
14:19:28|0.80106
14:19:29|0.80147
14:19:31|0.80151
14:19:32|0.80151
14:19:32|0.80151
14:19:33|0.79999
14:19:35|0.79999
14:19:35|0.80091
14:19:37|0.80091
14:19:38|0.80091
14:19:39|0.80091
14:19:40|0.80087
14:19:41|0.80096
14:19:42|0.80096
14:19:44|0.80151
14:19:44|0.80151
14:19:46|0.80151
14:19:47|0.80189
14:19:48|0.80189
14:19:49|0.80189
14:19:51|0.80189
14:19:52|0.80189
14:19:52|0.80189
14:19:53|0.80189
14:19:54|0.80189
14:19:56|0.80189
14:19:56|0.80189
14:19:57|0.80189
14:19:58|0.80189
14:19:59|0.80189
14:20:00|0.80189
14:20:02|0.80191
14:20:02|0.80191
14:20:04|0.8017
14:20:04|0.80204
14:20:05|0.80204
14:20:07|0.80204
14:20:07|0.80204
14:20:09|0.80204
14:20:09|0.80257
14:20:10|0.80231
14:20:12|0.80275
14:20:13|0.80235
14:20:13|0.80235
14:20:14|0.80235
14:20:16|0.80235
14:20:16|0.80235
14:20:17|0.80235
14:20:19|0.80235
14:20:19|0.80199
14:20:20|0.80175
14:20:22|0.80175
14:20:22|0.80152
14:20:23|0.8012
14:20:24|0.8012
14:20:25|0.8012
14:20:27|0.8012
14:20:27|0.8012
14:20:28|0.80087
14:20:29|0.80087
14:20:30|0.80038
14:20:32|0.80038
14:20:32|0.79934
14:20:34|0.79975
14:20:35|0.79975
14:20:36|0.79927
14:20:37|0.79975
14:20:38|0.79905
14:20:39|0.79905
14:20:40|0.79905
14:20:41|0.79905
14:20:42|0.79905
14:20:43|0.79979
14:20:45|0.80056
14:20:46|0.80079
14:20:47|0.80079
14:20:48|0.8011
14:20:49|0.80095
14:20:50|0.80095
14:20:51|0.79976
14:20:52|0.79976
14:20:53|0.79976
14:20:54|0.79976
14:20:55|0.79976
14:20:56|0.79976
14:20:57|0.79976
14:20:58|0.79976
14:20:59|0.79976
14:21:00|0.79976
14:21:01|0.79871
14:21:02|0.79835
14:21:03|0.79764
14:21:05|0.79752
14:21:05|0.79728
14:21:06|0.79771
14:21:07|0.79692
14:21:09|0.79692
14:21:10|0.79692
14:21:10|0.79692
14:21:11|0.79692
14:21:12|0.79692
14:21:14|0.79692
14:21:14|0.79692
14:21:15|0.79692
14:21:16|0.79692
14:21:18|0.79692
14:21:18|0.79692
14:21:19|0.79692
14:21:20|0.79715
14:21:22|0.79715
14:21:22|0.79715
14:21:23|0.79715
14:21:25|0.79715
14:21:25|0.79715
14:21:26|0.79636
14:21:27|0.79636
14:21:29|0.79636
14:21:30|0.79636
14:21:31|0.79657
14:21:32|0.79657
14:21:33|0.79657
14:21:34|0.79657
14:21:35|0.79657
14:21:36|0.79657
14:21:37|0.79657
14:21:38|0.7963
14:21:39|0.79639
14:21:40|0.79529
14:21:41|0.79548
14:21:42|0.79526
14:21:43|0.79526
14:21:44|0.79526
14:21:46|0.79526
14:21:47|0.79619
14:21:48|0.79619
14:21:50|0.79619
14:21:51|0.79619
14:21:52|0.79619
14:21:53|0.79619
14:21:54|0.79619
14:21:54|0.79619
14:21:55|0.7962
14:21:57|0.7962
14:21:58|0.7962
14:21:59|0.79556
14:21:59|0.79556
14:22:01|0.79556
14:22:02|0.79556
14:22:03|0.79556
14:22:03|0.79556
14:22:05|0.79556
14:22:06|0.79556
14:22:07|0.79655
14:22:08|0.79556
14:22:08|0.79687
14:22:10|0.79687
14:22:10|0.79687
14:22:13|0.79638
14:22:14|0.79638
14:22:14|0.79638
14:22:16|0.79638
14:22:17|0.79638
14:22:18|0.79638
14:22:18|0.79651
14:22:20|0.79651
14:22:20|0.79615
14:22:22|0.79649
14:22:23|0.79649
14:22:24|0.79649
14:22:25|0.79649
14:22:26|0.79534
14:22:27|0.79534
14:22:28|0.79534
14:22:29|0.79534
14:22:30|0.79675
14:22:31|0.79695
14:22:32|0.79695
14:22:33|0.79695
14:22:34|0.79695
14:22:35|0.79695
14:22:36|0.79695
14:22:37|0.79695
14:22:38|0.79695
14:22:39|0.79695
14:22:40|0.79566
14:22:41|0.79566
14:22:42|0.79566
14:22:43|0.79523
14:22:45|0.79566
14:22:46|0.79566
14:22:48|0.79566
14:22:48|0.79566
14:22:50|0.79566
14:22:51|0.79625
14:22:52|0.79625
14:22:53|0.79625
14:22:53|0.79625
14:22:55|0.79625
14:22:56|0.7962
14:22:57|0.7962
14:22:58|0.79623
14:22:59|0.7962
14:23:01|0.7962
14:23:01|0.7962
14:23:03|0.79632
14:23:03|0.797
14:23:05|0.7981
14:23:05|0.7981
14:23:06|0.79714
14:23:08|0.79714
14:23:08|0.79714
14:23:09|0.79714
14:23:11|0.79714
14:23:11|0.79714
14:23:13|0.79714
14:23:14|0.79714
14:23:15|0.79714
14:23:16|0.79714
14:23:16|0.79714
14:23:18|0.79714
14:23:18|0.79714
14:23:19|0.79714
14:23:21|0.79714
14:23:21|0.79714
14:23:23|0.79714
14:23:23|0.79714
14:23:25|0.79714
14:23:25|0.79714
14:23:26|0.79714
14:23:28|0.79714
14:23:29|0.79748
14:23:29|0.79748
14:23:30|0.79748
14:23:31|0.79753
14:23:32|0.79753
14:23:34|0.79753
14:23:34|0.79749
14:23:36|0.79749
14:23:36|0.79749
14:23:38|0.79749
14:23:39|0.79749
14:23:40|0.79749
14:23:40|0.79749
14:23:41|0.79749
14:23:43|0.79749
14:23:43|0.79749
14:23:45|0.79749
14:23:45|0.79749
14:23:48|0.79749
14:23:48|0.79714
14:23:49|0.79714
14:23:51|0.79714
14:23:52|0.79714
14:23:52|0.79714
14:23:54|0.79714
14:23:55|0.79714
14:23:56|0.79714
14:23:57|0.79724
14:23:58|0.79724
14:23:59|0.79724
14:24:01|0.79724
14:24:01|0.79724
14:24:03|0.79724
14:24:04|0.79723
14:24:04|0.79808
14:24:05|0.79808
14:24:06|0.79808
14:24:07|0.7981
14:24:09|0.7981
14:24:09|0.7981
14:24:11|0.79872
14:24:12|0.79872
14:24:13|0.79872
14:24:14|0.79872
14:24:15|0.79872
14:24:16|0.79807
14:24:17|0.79807
14:24:19|0.79743
14:24:19|0.79743
14:24:20|0.7972
14:24:21|0.7972
14:24:23|0.7972
14:24:23|0.7972
14:24:24|0.7972
14:24:26|0.7972
14:24:26|0.79749
14:24:27|0.79749
14:24:28|0.79749
14:24:29|0.79749
14:24:30|0.79749
14:24:31|0.797
14:24:32|0.797
14:24:33|0.797
14:24:35|0.797
14:24:35|0.797
14:24:36|0.797
14:24:37|0.797
14:24:38|0.797
14:24:39|0.797
14:24:41|0.797
14:24:41|0.797
14:24:42|0.797
14:24:43|0.797
14:24:45|0.797
14:24:47|0.7981
14:24:48|0.7981
14:24:49|0.7981
14:24:51|0.7981
14:24:52|0.7981
14:24:52|0.7981
14:24:54|0.7981
14:24:55|0.7981
14:24:56|0.7981
14:24:57|0.7981
14:24:58|0.7981
14:24:59|0.7981
14:25:00|0.7981
14:25:01|0.7981
14:25:02|0.7981
14:25:03|0.7981
14:25:04|0.7981
14:25:05|0.7981
14:25:06|0.79908
14:25:07|0.79908
14:25:08|0.80012
14:25:09|0.80012
14:25:10|0.79999
14:25:11|0.79999
14:25:12|0.79999
14:25:13|0.80079
14:25:14|0.80086
14:25:15|0.8004
14:25:16|0.8004
14:25:17|0.8004
14:25:19|0.80116
14:25:20|0.8016
14:25:20|0.80161
14:25:21|0.80136
14:25:22|0.80136
14:25:23|0.80176
14:25:24|0.80176
14:25:25|0.80176
14:25:26|0.80176
14:25:27|0.80176
14:25:28|0.80168
14:25:30|0.80168
14:25:30|0.80168
14:25:31|0.80168
14:25:32|0.80168
14:25:33|0.80117
14:25:34|0.80117
14:25:35|0.80117
14:25:37|0.80117
14:25:37|0.80117
14:25:38|0.80133
14:25:39|0.80133
14:25:40|0.80064
14:25:41|0.80017
14:25:42|0.79966
14:25:43|0.79966
14:25:44|0.799
14:25:46|0.799
14:25:46|0.799
14:25:47|0.799
14:25:48|0.799
14:25:50|0.79929
14:25:52|0.79929
14:25:53|0.79929
14:25:55|0.79929
14:25:56|0.79888
14:25:57|0.79888
14:25:58|0.79888
14:25:59|0.79888
14:26:00|0.79926
14:26:01|0.79926
14:26:02|0.79954
14:26:03|0.79907
14:26:04|0.79907
14:26:05|0.79907
14:26:06|0.79866
14:26:07|0.7981
14:26:08|0.7981
14:26:09|0.79867
14:26:10|0.79866
14:26:12|0.79866
14:26:12|0.79866
14:26:13|0.79771
14:26:14|0.79771
14:26:16|0.79771
14:26:17|0.79771
14:26:18|0.79731
14:26:19|0.79731
14:26:20|0.79731
14:26:21|0.79731
14:26:23|0.79803
14:26:23|0.79803
14:26:24|0.79803
14:26:25|0.79803
14:26:26|0.79803
14:26:28|0.79803
14:26:29|0.79803
14:26:30|0.79803
14:26:31|0.79803
14:26:32|0.79798
14:26:33|0.79798
14:26:34|0.79798
14:26:35|0.79798
14:26:36|0.79798
14:26:37|0.79798
14:26:38|0.79798
14:26:39|0.79798
14:26:40|0.79798
14:26:41|0.79798
14:26:43|0.79913
14:26:44|0.79913
14:26:45|0.79913
14:26:45|0.79913
14:26:46|0.79913
14:26:48|0.79913
14:26:49|0.79913
14:26:50|0.79913
14:26:50|0.79913
14:26:53|0.79913
14:26:53|0.79913
14:26:55|0.79865
14:26:55|0.79865
14:26:57|0.79865
14:26:58|0.79912
14:26:59|0.79912
14:27:00|0.79912
14:27:01|0.79912
14:27:02|0.79832
14:27:03|0.79832
14:27:04|0.79832
14:27:05|0.79832
14:27:06|0.79761
14:27:07|0.79761
14:27:08|0.79761
14:27:09|0.79761
14:27:10|0.79832
14:27:11|0.79832
14:27:12|0.79832
14:27:14|0.79832
14:27:14|0.79807
14:27:16|0.79807
14:27:16|0.79807
14:27:18|0.79807
14:27:19|0.79807
14:27:19|0.79807
14:27:20|0.79807
14:27:21|0.79807
14:27:23|0.79807
14:27:23|0.79807
14:27:24|0.79807
14:27:25|0.79807
14:27:26|0.79807
14:27:28|0.79816
14:27:28|0.79816
14:27:30|0.79816
14:27:31|0.79816
14:27:32|0.79816
14:27:32|0.79816
14:27:34|0.79816
14:27:35|0.79816
14:27:35|0.79676
14:27:37|0.79676
14:27:38|0.79676
14:27:38|0.79676
14:27:40|0.79676
14:27:40|0.79676
14:27:42|0.79676
14:27:43|0.79676
14:27:44|0.79676
14:27:45|0.79676
14:27:45|0.79676
14:27:47|0.79676
14:27:48|0.79676
14:27:49|0.79676
14:27:50|0.79676
14:27:52|0.79676
14:27:53|0.79676
14:27:54|0.79676
14:27:55|0.79676
14:27:57|0.79676
14:27:59|0.79676
14:27:59|0.79676
14:28:00|0.79676
14:28:01|0.79788
14:28:02|0.7981
14:28:03|0.7981
14:28:05|0.79862
14:28:05|0.79862
14:28:07|0.79862
14:28:07|0.79862
14:28:08|0.79862
14:28:10|0.79855
14:28:11|0.79855
14:28:11|0.79855
14:28:12|0.79855
14:28:13|0.79855
14:28:14|0.79855
14:28:15|0.79855
14:28:16|0.79855
14:28:17|0.79854
14:28:19|0.79854
14:28:20|0.79854
14:28:21|0.79854
14:28:22|0.79761
14:28:22|0.79761
14:28:23|0.79761
14:28:24|0.79761
14:28:25|0.79761
14:28:26|0.79761
14:28:28|0.79761
14:28:28|0.79761
14:28:29|0.79761
14:28:31|0.797
14:28:31|0.79701
14:28:33|0.79701
14:28:33|0.79701
14:28:34|0.79701
14:28:35|0.79701
14:28:37|0.79708
14:28:38|0.79708
14:28:38|0.79708
14:28:40|0.79708
14:28:40|0.79708
14:28:42|0.79708
14:28:43|0.79708
14:28:44|0.79708
14:28:44|0.797
14:28:45|0.797
14:28:46|0.797
14:28:48|0.797
14:28:49|0.79676
14:28:50|0.79676
14:28:50|0.79676
14:28:51|0.79676
14:28:53|0.79676
14:28:55|0.79676
14:28:56|0.79676
14:28:57|0.79676
14:28:59|0.79676
14:29:00|0.79676
14:29:01|0.79676
14:29:01|0.79676
14:29:03|0.79676
14:29:04|0.79717
14:29:04|0.79717
14:29:06|0.79717
14:29:06|0.79709
14:29:07|0.79709
14:29:08|0.79709
14:29:09|0.79709
14:29:10|0.79752
14:29:12|0.79813
14:29:13|0.79813
14:29:14|0.79813
14:29:15|0.79813
14:29:15|0.79813
14:29:17|0.79813
14:29:18|0.79813
14:29:19|0.79813
14:29:20|0.79704
14:29:21|0.79714
14:29:22|0.79714
14:29:23|0.79714
14:29:24|0.79714
14:29:25|0.79714
14:29:26|0.79714
14:29:27|0.79714
14:29:28|0.79714
14:29:29|0.79714
14:29:30|0.79714
14:29:31|0.79714
14:29:32|0.7968
14:29:33|0.7968
14:29:34|0.79687
14:29:35|0.79687
14:29:36|0.79687
14:29:37|0.79687
14:29:38|0.79687
14:29:39|0.79687
14:29:40|0.79665
14:29:41|0.79665
14:29:43|0.79633
14:29:43|0.79633
14:29:45|0.79633
14:29:45|0.79633
14:29:46|0.79633
14:29:47|0.79633
14:29:48|0.79633
14:29:49|0.79633
14:29:50|0.79745
14:29:51|0.79745
14:29:53|0.79745
14:29:54|0.79745
14:29:56|0.79745
14:29:56|0.79745
14:29:57|0.79745
14:29:58|0.79745
14:29:59|0.79745
14:30:00|0.79745
14:30:02|0.79745
14:30:02|0.79726
14:30:03|0.79726
14:30:05|0.798
14:30:05|0.798
14:30:06|0.798
14:30:07|0.798
14:30:08|0.79762
14:30:09|0.79841
14:30:10|0.79841
14:30:11|0.79841
14:30:12|0.79841
14:30:13|0.79841
14:30:15|0.79841
14:30:16|0.79836
14:30:16|0.79836
14:30:17|0.7988
14:30:19|0.7988
14:30:20|0.7988
14:30:21|0.7988
14:30:21|0.7988
14:30:23|0.7988
14:30:24|0.79824
14:30:25|0.7982
14:30:26|0.7982
14:30:27|0.79821
14:30:28|0.79879
14:30:29|0.79864
14:30:30|0.79864
14:30:31|0.79864
14:30:32|0.79864
14:30:32|0.79864
14:30:34|0.79891
14:30:34|0.79919
14:30:36|0.79919
14:30:37|0.79919
14:30:38|0.79919
14:30:39|0.79881
14:30:40|0.79909
14:30:41|0.7997
14:30:42|0.7997
14:30:43|0.7997
14:30:44|0.7997
14:30:45|0.79998
14:30:46|0.79998
14:30:47|0.79998
14:30:48|0.79998
14:30:49|0.79962
14:30:50|0.79962
14:30:51|0.79962
14:30:52|0.79943
14:30:53|0.79926
14:30:54|0.79885
14:30:56|0.79801
14:30:56|0.79801
14:30:58|0.79756
14:30:59|0.7975
14:30:59|0.7975
14:31:01|0.7975
14:31:02|0.7975
14:31:02|0.7975
14:31:04|0.7975
14:31:04|0.7975
14:31:05|0.79756
14:31:07|0.79756
14:31:07|0.79756
14:31:09|0.79727
14:31:10|0.79727
14:31:11|0.79727
14:31:12|0.79727
14:31:13|0.79727
14:31:14|0.79727
14:31:15|0.79727
14:31:16|0.79767
14:31:17|0.79852
14:31:18|0.79802
14:31:19|0.79802
14:31:21|0.79802
14:31:21|0.79802
14:31:23|0.79802
14:31:24|0.79802
14:31:24|0.79802
14:31:25|0.79852
14:31:27|0.79832
14:31:28|0.79832
14:31:28|0.79832
14:31:29|0.79828
14:31:31|0.79828
14:31:32|0.79949
14:31:33|0.79949
14:31:33|0.79904
14:31:35|0.79904
14:31:35|0.79904
14:31:37|0.79904
14:31:38|0.79904
14:31:39|0.79947
14:31:40|0.79947
14:31:41|0.7998
14:31:42|0.7998
14:31:42|0.7998
14:31:44|0.79987
14:31:45|0.79987
14:31:45|0.80005
14:31:48|0.80023
14:31:48|0.80023
14:31:49|0.80023
14:31:50|0.80023
14:31:51|0.80023
14:31:52|0.80023
14:31:53|0.80023
14:31:54|0.79946
14:31:55|0.79946
14:31:57|0.799
14:31:59|0.79865
14:31:59|0.79865
14:32:01|0.79865
14:32:01|0.79865
14:32:03|0.79865
14:32:03|0.79865
14:32:05|0.79934
14:32:06|0.79934
14:32:07|0.79884
14:32:08|0.79884
14:32:08|0.79884
14:32:10|0.7989
14:32:11|0.7989
14:32:12|0.7989
14:32:13|0.79998
14:32:14|0.79998
14:32:15|0.79998
14:32:16|0.79924
14:32:17|0.79924
14:32:18|0.79924
14:32:19|0.79924
14:32:20|0.79924
14:32:21|0.79924
14:32:22|0.79924
14:32:23|0.79924
14:32:24|0.79924
14:32:26|0.79845
14:32:27|0.79887
14:32:28|0.79887
14:32:29|0.79887
14:32:30|0.79856
14:32:32|0.79856
14:32:33|0.79935
14:32:33|0.79935
14:32:34|0.79935
14:32:35|0.79843
14:32:36|0.79843
14:32:37|0.79843
14:32:38|0.79843
14:32:39|0.79935
14:32:41|0.79935
14:32:41|0.79935
14:32:42|0.79935
14:32:43|0.79935
14:32:44|0.79932
14:32:46|0.79905
14:32:46|0.79905
14:32:47|0.79905
14:32:48|0.79905
14:32:50|0.79916
14:32:51|0.79952
14:32:51|0.79952
14:32:53|0.79977
14:32:53|0.79977
14:32:55|0.79977
14:32:56|0.79977
14:32:58|0.79977
14:32:58|0.80052
14:33:00|0.80063
14:33:01|0.80063
14:33:02|0.80078
14:33:03|0.80082
14:33:04|0.80082
14:33:04|0.80082
14:33:06|0.80082
14:33:06|0.80037
14:33:08|0.80007
14:33:08|0.79904
14:33:10|0.79944
14:33:10|0.79944
14:33:12|0.79929
14:33:13|0.79929
14:33:14|0.79929
14:33:14|0.79929
14:33:16|0.79929
14:33:17|0.79929
14:33:18|0.79929
14:33:19|0.79929
14:33:20|0.79929
14:33:21|0.79929
14:33:22|0.79944
14:33:23|0.79944
14:33:24|0.79925
14:33:25|0.79957
14:33:26|0.79968
14:33:27|0.79968
14:33:28|0.79968
14:33:29|0.79968
14:33:30|0.79968
14:33:31|0.79968
14:33:33|0.79876
14:33:33|0.79876
14:33:35|0.79912
14:33:36|0.79912
14:33:37|0.79912
14:33:37|0.79912
14:33:39|0.79902
14:33:39|0.79902
14:33:40|0.7995
14:33:42|0.7995
14:33:42|0.7995
14:33:43|0.7995
14:33:45|0.7995
14:33:46|0.7995
14:33:46|0.79911
14:33:48|0.79911
14:33:48|0.79911
14:33:50|0.79911
14:33:51|0.79911
14:33:51|0.79911
14:33:53|0.79911
14:33:53|0.79911
14:33:55|0.79911
14:33:56|0.79911
14:33:57|0.79911
14:33:58|0.79979
14:33:59|0.79979
14:34:00|0.79979
14:34:01|0.79979
14:34:02|0.79979
14:34:04|0.8006
14:34:05|0.8006
14:34:07|0.80001
14:34:08|0.80001
14:34:09|0.80001
14:34:10|0.80001
14:34:10|0.80001
14:34:12|0.80001
14:34:13|0.80001
14:34:13|0.80001
14:34:14|0.80001
14:34:15|0.80001
14:34:16|0.80015
14:34:18|0.80015
14:34:18|0.79947
14:34:19|0.79947
14:34:21|0.79947
14:34:21|0.79953
14:34:22|0.79904
14:34:23|0.79904
14:34:25|0.79866
14:34:26|0.79871
14:34:27|0.79871
14:34:28|0.79871
14:34:29|0.79871
14:34:30|0.79871
14:34:31|0.79871
14:34:31|0.79869
14:34:33|0.79897
14:34:33|0.79897
14:34:34|0.79897
14:34:36|0.79897
14:34:37|0.79897
14:34:38|0.79897
14:34:39|0.79897
14:34:40|0.79966
14:34:41|0.79966
14:34:42|0.79966
14:34:43|0.79966
14:34:44|0.79966
14:34:45|0.79966
14:34:46|0.79966
14:34:47|0.79966
14:34:48|0.79966
14:34:49|0.79912
14:34:50|0.79912
14:34:51|0.79912
14:34:52|0.79971
14:34:53|0.79971
14:34:54|0.79971
14:34:55|0.79971
14:34:56|0.79971
14:34:57|0.79971
14:34:59|0.79928
14:35:01|0.79928
14:35:01|0.79566
14:35:02|0.79716
14:35:04|0.79716
14:35:04|0.79716
14:35:06|0.79667
14:35:06|0.79667
14:35:08|0.79657
14:35:08|0.7964
14:35:10|0.7964
14:35:10|0.7964
14:35:12|0.79638
14:35:12|0.79638
14:35:13|0.79581
14:35:14|0.7968
14:35:15|0.7968
14:35:17|0.79594
14:35:18|0.79669
14:35:19|0.7968
14:35:20|0.7968
14:35:21|0.79638
14:35:22|0.79638
14:35:23|0.79638
14:35:24|0.79638
14:35:25|0.79638
14:35:26|0.79638
14:35:27|0.79638
14:35:28|0.79638
14:35:29|0.79638
14:35:30|0.79638
14:35:31|0.79663
14:35:33|0.79626
14:35:33|0.79626
14:35:34|0.79626
14:35:35|0.79626
14:35:36|0.79626
14:35:37|0.79626
14:35:39|0.79626
14:35:39|0.79587
14:35:40|0.79587
14:35:41|0.79587
14:35:42|0.79587
14:35:43|0.79673
14:35:44|0.79589
14:35:46|0.79645
14:35:46|0.79659
14:35:48|0.79693
14:35:48|0.79794
14:35:50|0.79794
14:35:50|0.79794
14:35:51|0.79794
14:35:52|0.7981
14:35:53|0.79823
14:35:55|0.79823
14:35:56|0.79823
14:35:57|0.79823
14:35:57|0.79823
14:36:00|0.79801
14:36:00|0.79801
14:36:01|0.79801
14:36:02|0.79714
14:36:03|0.79762
14:36:04|0.79801
14:36:06|0.79801
14:36:07|0.7981
14:36:07|0.79871
14:36:09|0.79928
14:36:09|0.7998
14:36:11|0.7998
14:36:12|0.80001
14:36:13|0.80001
14:36:14|0.80006
14:36:15|0.80006
14:36:16|0.80006
14:36:17|0.80006
14:36:18|0.80006
14:36:18|0.80006
14:36:19|0.80006
14:36:21|0.80006
14:36:22|0.79992
14:36:23|0.79992
14:36:24|0.8
14:36:25|0.79886
14:36:26|0.79886
14:36:27|0.79886
14:36:28|0.79886
14:36:28|0.79886
14:36:29|0.79886
14:36:30|0.79886
14:36:33|0.79886
14:36:34|0.79886
14:36:35|0.79886
14:36:35|0.79886
14:36:37|0.79886
14:36:37|0.79886
14:36:39|0.79886
14:36:39|0.79886
14:36:40|0.79886
14:36:41|0.79886
14:36:42|0.7989
14:36:44|0.79863
14:36:44|0.79863
14:36:45|0.79863
14:36:47|0.79863
14:36:47|0.79853
14:36:48|0.79853
14:36:50|0.79853
14:36:50|0.79853
14:36:51|0.79853
14:36:52|0.7989
14:36:53|0.79889
14:36:55|0.79889
14:36:56|0.79889
14:36:56|0.79889
14:36:57|0.79889
14:36:58|0.79889
14:37:01|0.79889
14:37:02|0.79882
14:37:03|0.79789
14:37:05|0.797
14:37:06|0.79692
14:37:07|0.79692
14:37:08|0.79639
14:37:09|0.79639
14:37:10|0.79543
14:37:11|0.79543
14:37:12|0.79543
14:37:13|0.79543
14:37:14|0.79543
14:37:15|0.79543
14:37:17|0.79543
14:37:18|0.79543
14:37:18|0.79487
14:37:20|0.79487
14:37:21|0.79521
14:37:22|0.79539
14:37:22|0.79539
14:37:24|0.79543
14:37:25|0.79615
14:37:26|0.79615
14:37:27|0.79615
14:37:28|0.79615
14:37:28|0.79615
14:37:30|0.79615
14:37:31|0.79615
14:37:32|0.79615
14:37:33|0.79615
14:37:34|0.79622
14:37:35|0.79622
14:37:36|0.79622
14:37:37|0.79622
14:37:38|0.79622
14:37:39|0.79622
14:37:40|0.79622
14:37:41|0.79622
14:37:42|0.79622
14:37:43|0.79622
14:37:44|0.79622
14:37:45|0.79622
14:37:46|0.79511
14:37:47|0.79511
14:37:48|0.79511
14:37:49|0.79511
14:37:50|0.79511
14:37:51|0.79511
14:37:52|0.79496
14:37:54|0.79469
14:37:54|0.79469
14:37:55|0.79469
14:37:56|0.79358
14:37:57|0.79294
14:37:59|0.79294
14:37:59|0.79294
14:38:01|0.79295
14:38:02|0.79295
14:38:03|0.79358
14:38:04|0.79424
14:38:05|0.79472
14:38:06|0.79488
14:38:07|0.79488
14:38:08|0.79488
14:38:09|0.79488
14:38:10|0.7943
14:38:11|0.7943
14:38:12|0.7938
14:38:14|0.7938
14:38:15|0.7938
14:38:15|0.7938
14:38:17|0.79417
14:38:17|0.7944
14:38:18|0.7944
14:38:19|0.7944
14:38:20|0.7945
14:38:22|0.7945
14:38:23|0.7945
14:38:23|0.7945
14:38:24|0.79417
14:38:26|0.79417
14:38:26|0.79461
14:38:28|0.79519
14:38:29|0.79529
14:38:30|0.79539
14:38:31|0.79539
14:38:33|0.79552
14:38:34|0.79552
14:38:35|0.79552
14:38:36|0.79552
14:38:37|0.796
14:38:38|0.796
14:38:39|0.796
14:38:40|0.796
14:38:41|0.796
14:38:41|0.796
14:38:43|0.79508
14:38:43|0.79508
14:38:44|0.79508
14:38:45|0.79508
14:38:46|0.79508
14:38:47|0.79508
14:38:49|0.79508
14:38:50|0.79508
14:38:50|0.79508
14:38:51|0.79508
14:38:53|0.79514
14:38:54|0.79588
14:38:54|0.79588
14:38:55|0.7962
14:38:56|0.7962
14:38:58|0.7962
14:38:58|0.79682
14:39:00|0.79682
14:39:01|0.79594
14:39:02|0.79641
14:39:03|0.79706
14:39:04|0.79706
14:39:06|0.79706
14:39:07|0.79706
14:39:08|0.79705
14:39:09|0.79705
14:39:09|0.79696
14:39:11|0.79731
14:39:11|0.79731
14:39:13|0.79731
14:39:14|0.79764
14:39:14|0.79764
14:39:15|0.79602
14:39:16|0.79519
14:39:18|0.79519
14:39:19|0.79519
14:39:19|0.79519
14:39:20|0.79519
14:39:22|0.79519
14:39:23|0.79573
14:39:24|0.79573
14:39:25|0.79536
14:39:26|0.79536
14:39:27|0.79536
14:39:28|0.79536
14:39:29|0.79536
14:39:30|0.79536
14:39:31|0.79536
14:39:32|0.79608
14:39:33|0.79608
14:39:34|0.79608
14:39:36|0.79608
14:39:36|0.79608
14:39:38|0.79608
14:39:38|0.79608
14:39:39|0.7955
14:39:41|0.7955
14:39:42|0.7955
14:39:43|0.7955
14:39:45|0.7955
14:39:45|0.7955
14:39:46|0.7955
14:39:47|0.7955
14:39:48|0.79577
14:39:49|0.79577
14:39:51|0.79577
14:39:51|0.79577
14:39:52|0.79573
14:39:53|0.79577
14:39:55|0.79577
14:39:55|0.79577
14:39:57|0.79577
14:39:57|0.79577
14:39:58|0.79577
14:39:59|0.79577
14:40:00|0.79577
14:40:01|0.79577
14:40:03|0.79626
14:40:04|0.79626
14:40:06|0.79626
14:40:07|0.79626
14:40:08|0.79626
14:40:09|0.79626
14:40:10|0.79754
14:40:12|0.79754
14:40:12|0.79754
14:40:14|0.79754
14:40:14|0.79754
14:40:16|0.79759
14:40:17|0.79759
14:40:18|0.798
14:40:19|0.798
14:40:20|0.79793
14:40:21|0.79793
14:40:22|0.79793
14:40:23|0.79793
14:40:23|0.79793
14:40:25|0.79775
14:40:26|0.79775
14:40:27|0.79775
14:40:28|0.79775
14:40:28|0.79775
14:40:30|0.79775
14:40:31|0.7979
14:40:32|0.7979
14:40:33|0.7979
14:40:34|0.7979
14:40:36|0.7979
14:40:36|0.7979
14:40:37|0.79674
14:40:38|0.79674
14:40:39|0.79674
14:40:41|0.79679
14:40:41|0.79679
14:40:43|0.79714
14:40:44|0.79714
14:40:45|0.79714
14:40:46|0.79714
14:40:46|0.79753
14:40:48|0.79753
14:40:49|0.79753
14:40:50|0.79753
14:40:51|0.79753
14:40:52|0.79753
14:40:53|0.79753
14:40:54|0.79753
14:40:55|0.79753
14:40:56|0.79753
14:40:57|0.79753
14:40:58|0.79753
14:40:59|0.79753
14:41:00|0.79753
14:41:01|0.79765
14:41:02|0.79765
14:41:03|0.79765
14:41:05|0.79818
14:41:06|0.7984
14:41:07|0.7984
14:41:08|0.7984
14:41:09|0.7984
14:41:10|0.7984
14:41:11|0.7984
14:41:12|0.7984
14:41:14|0.7984
14:41:14|0.79871
14:41:16|0.79882
14:41:17|0.79917
14:41:18|0.79917
14:41:19|0.79917
14:41:20|0.79917
14:41:21|0.79917
14:41:22|0.79917
14:41:23|0.79917
14:41:25|0.79917
14:41:25|0.79946
14:41:26|0.79998
14:41:27|0.79998
14:41:29|0.79998
14:41:29|0.79998
14:41:31|0.79935
14:41:32|0.79935
14:41:33|0.79935
14:41:34|0.79986
14:41:35|0.79986
14:41:37|0.79986
14:41:37|0.79859
14:41:39|0.7989
14:41:39|0.7989
14:41:40|0.7989
14:41:41|0.7989
14:41:43|0.7989
14:41:43|0.7989
14:41:44|0.7989
14:41:46|0.7989
14:41:46|0.7989
14:41:47|0.7989
14:41:49|0.7989
14:41:49|0.7989
14:41:50|0.7989
14:41:51|0.7989
14:41:53|0.80011
14:41:54|0.80011
14:41:55|0.80023
14:41:56|0.80022
14:41:57|0.80022
14:41:58|0.80022
14:41:59|0.80022
14:41:59|0.80022
14:42:01|0.79995
14:42:02|0.79995
14:42:03|0.79995
14:42:04|0.79989
14:42:05|0.79989
14:42:06|0.79989
14:42:07|0.79989
14:42:08|0.79989
14:42:09|0.79989
14:42:10|0.79989
14:42:11|0.79989
14:42:12|0.80098
14:42:13|0.80098
14:42:15|0.80098
14:42:16|0.80098
14:42:17|0.80098
14:42:18|0.80098
14:42:19|0.80095
14:42:20|0.80095
14:42:21|0.80095
14:42:22|0.80048
14:42:23|0.80048
14:42:24|0.80048
14:42:25|0.80048
14:42:26|0.80002
14:42:27|0.80002
14:42:28|0.80002
14:42:29|0.80002
14:42:30|0.80002
14:42:31|0.80002
14:42:33|0.80002
14:42:33|0.80002
14:42:35|0.80002
14:42:35|0.80002
14:42:37|0.80002
14:42:37|0.79904
14:42:38|0.79904
14:42:40|0.79967
14:42:41|0.79904
14:42:41|0.79904
14:42:42|0.79904
14:42:44|0.79904
14:42:45|0.79904
14:42:45|0.79901
14:42:47|0.79901
14:42:47|0.79901
14:42:48|0.79901
14:42:50|0.79901
14:42:51|0.79901
14:42:51|0.79901
14:42:53|0.79901
14:42:54|0.79901
14:42:55|0.79901
14:42:55|0.79901
14:42:57|0.79901
14:42:58|0.79901
14:42:59|0.79901
14:43:00|0.79905
14:43:00|0.79905
14:43:01|0.79905
14:43:02|0.79905
14:43:03|0.80002
14:43:05|0.80002
14:43:05|0.80002
14:43:08|0.80002
14:43:09|0.80002
14:43:10|0.8005
14:43:11|0.8005
14:43:12|0.8005
14:43:13|0.8005
14:43:13|0.8005
14:43:14|0.8005
14:43:16|0.8005
14:43:18|0.80022
14:43:19|0.79954
14:43:19|0.79965
14:43:21|0.79965
14:43:21|0.80018
14:43:23|0.80018
14:43:24|0.79938
14:43:24|0.79938
14:43:27|0.79938
14:43:27|0.79938
14:43:28|0.79938
14:43:30|0.79985
14:43:30|0.79985
14:43:32|0.79985
14:43:32|0.79985
14:43:34|0.79985
14:43:35|0.79985
14:43:36|0.79985
14:43:36|0.79985
14:43:38|0.79985
14:43:39|0.79985
14:43:40|0.79985
14:43:41|0.79985
14:43:41|0.79957
14:43:43|0.79957
14:43:43|0.79957
14:43:45|0.79957
14:43:46|0.79957
14:43:48|0.79957
14:43:48|0.79943
14:43:49|0.79943
14:43:50|0.79943
14:43:51|0.79943
14:43:52|0.79943
14:43:54|0.79943
14:43:54|0.79943
14:43:55|0.79958
14:43:56|0.79958
14:43:57|0.79958
14:43:58|0.79958
14:44:00|0.80019
14:44:00|0.80019
14:44:01|0.80019
14:44:03|0.80019
14:44:03|0.80019
14:44:04|0.80019
14:44:05|0.80019
14:44:07|0.80082
14:44:09|0.80082
14:44:10|0.80082
14:44:11|0.80084
14:44:12|0.80084
14:44:13|0.801
14:44:13|0.801
14:44:15|0.801
14:44:15|0.801
14:44:17|0.801
14:44:17|0.80108
14:44:19|0.80141
14:44:20|0.80163
14:44:20|0.80153
14:44:22|0.80153
14:44:22|0.80153
14:44:24|0.80153
14:44:25|0.80153
14:44:26|0.80171
14:44:26|0.80163
14:44:28|0.80171
14:44:28|0.80171
14:44:29|0.80171
14:44:30|0.80179
14:44:32|0.8018
14:44:33|0.8018
14:44:34|0.8018
14:44:35|0.80175
14:44:35|0.80223
14:44:37|0.80223
14:44:38|0.80213
14:44:39|0.80213
14:44:40|0.80213
14:44:41|0.80213
14:44:42|0.80213
14:44:43|0.80213
14:44:44|0.80163
14:44:45|0.80124
14:44:46|0.8012
14:44:47|0.80093
14:44:49|0.80093
14:44:49|0.80119
14:44:50|0.80119
14:44:51|0.80119
14:44:52|0.80119
14:44:54|0.80119
14:44:55|0.80119
14:44:56|0.80119
14:44:57|0.80119
14:44:57|0.80119
14:44:59|0.80119
14:45:00|0.80119
14:45:01|0.80119
14:45:02|0.80119
14:45:03|0.80137
14:45:04|0.80138
14:45:05|0.80226
14:45:06|0.80318
14:45:07|0.80318
14:45:09|0.80314
14:45:10|0.80314
14:45:11|0.80314
14:45:12|0.80314
14:45:13|0.80314
14:45:14|0.80314
14:45:16|0.80314
14:45:17|0.80288
14:45:17|0.80267
14:45:18|0.80133
14:45:19|0.8027
14:45:20|0.80302
14:45:21|0.80262
14:45:22|0.80161
14:45:23|0.8019
14:45:24|0.8019
14:45:25|0.80193
14:45:26|0.80155
14:45:27|0.80155
14:45:28|0.80155
14:45:30|0.80186
14:45:30|0.80186
14:45:31|0.80184
14:45:33|0.80184
14:45:33|0.80184
14:45:35|0.80203
14:45:36|0.80203
14:45:36|0.80203
14:45:38|0.80204
14:45:39|0.80204
14:45:40|0.80204
14:45:40|0.80204
14:45:42|0.80204
14:45:43|0.80204
14:45:45|0.80204
14:45:45|0.80204
14:45:46|0.80187
14:45:47|0.80187
14:45:48|0.80187
14:45:49|0.80187
14:45:50|0.80187
14:45:51|0.80187
14:45:52|0.80187
14:45:53|0.80279
14:45:55|0.80279
14:45:55|0.8031
14:45:56|0.8031
14:45:57|0.8031
14:45:58|0.8029
14:45:59|0.80279
14:46:00|0.80291
14:46:01|0.80252
14:46:02|0.80252
14:46:03|0.80261
14:46:05|0.80261
14:46:05|0.80095
14:46:06|0.8007
14:46:07|0.8009
14:46:09|0.80069
14:46:10|0.8008
14:46:11|0.8008
14:46:12|0.79965
14:46:13|0.79961
14:46:14|0.79961
14:46:15|0.79951
14:46:16|0.7995
14:46:17|0.79904
14:46:19|0.79962
14:46:20|0.79962
14:46:20|0.7985
14:46:22|0.7985
14:46:22|0.79873
14:46:24|0.79864
14:46:25|0.79864
14:46:26|0.7989
14:46:27|0.79908
14:46:28|0.79928
14:46:29|0.79934
14:46:30|0.79934
14:46:30|0.79921
14:46:32|0.79921
14:46:34|0.79852
14:46:34|0.79852
14:46:35|0.7988
14:46:37|0.7988
14:46:38|0.79888
14:46:38|0.79974
14:46:40|0.7999
14:46:41|0.80004
14:46:42|0.80004
14:46:42|0.80004
14:46:44|0.80004
14:46:45|0.80004
14:46:45|0.80042
14:46:46|0.80042
14:46:49|0.80042
14:46:49|0.80042
14:46:50|0.80042
14:46:52|0.80042
14:46:52|0.80021
14:46:54|0.80021
14:46:54|0.80021
14:46:56|0.80021
14:46:57|0.80021
14:46:57|0.80021
14:46:59|0.80021
14:47:00|0.80021
14:47:01|0.80021
14:47:02|0.80011
14:47:02|0.80021
14:47:03|0.80021
14:47:05|0.80106
14:47:05|0.80118
14:47:07|0.80118
14:47:08|0.80118
14:47:09|0.80118
14:47:11|0.80132
14:47:12|0.80114
14:47:13|0.80094
14:47:14|0.80116
14:47:16|0.80162
14:47:16|0.80162
14:47:17|0.80162
14:47:18|0.80162
14:47:19|0.80191
14:47:20|0.80191
14:47:21|0.80165
14:47:24|0.80165
14:47:24|0.80168
14:47:25|0.80192
14:47:26|0.80192
14:47:27|0.80192
14:47:28|0.80192
14:47:29|0.80192
14:47:30|0.80192
14:47:31|0.80192
14:47:33|0.80192
14:47:33|0.80192
14:47:35|0.80192
14:47:35|0.80192
14:47:37|0.80192
14:47:37|0.80192
14:47:38|0.8018
14:47:40|0.8018
14:47:40|0.8018
14:47:41|0.8018
14:47:42|0.8018
14:47:43|0.8018
14:47:44|0.8018
14:47:45|0.8018
14:47:47|0.8018
14:47:47|0.80131
14:47:48|0.80146
14:47:50|0.80146
14:47:51|0.80146
14:47:52|0.80186
14:47:53|0.80186
14:47:54|0.80186
14:47:54|0.80186
14:47:56|0.80192
14:47:57|0.80192
14:47:57|0.80213
14:47:59|0.80218
14:48:00|0.80236
14:48:01|0.8022
14:48:02|0.8023
14:48:02|0.80267
14:48:03|0.80267
14:48:05|0.8024
14:48:06|0.80245
14:48:06|0.80245
14:48:08|0.80221
14:48:08|0.80236
14:48:10|0.80236
14:48:12|0.80236
14:48:12|0.80193
14:48:13|0.80212
14:48:15|0.80231
14:48:15|0.80231
14:48:16|0.80241
14:48:18|0.8024
14:48:19|0.8025
14:48:20|0.80244
14:48:21|0.80256
14:48:22|0.80274
14:48:23|0.80282
14:48:24|0.80295
14:48:25|0.80307
14:48:26|0.80326
14:48:27|0.80326
14:48:28|0.80334
14:48:29|0.80333
14:48:31|0.80333
14:48:31|0.80354
14:48:32|0.80354
14:48:33|0.80354
14:48:35|0.80354
14:48:35|0.80349
14:48:36|0.80349
14:48:37|0.80386
14:48:38|0.80386
14:48:39|0.80427
14:48:41|0.80428
14:48:42|0.80443
14:48:42|0.80446
14:48:43|0.8047
14:48:45|0.80491
14:48:45|0.80474
14:48:46|0.80474
14:48:47|0.80467
14:48:48|0.80371
14:48:50|0.80371
14:48:50|0.80354
14:48:51|0.80363
14:48:53|0.80363
14:48:53|0.80326
14:48:55|0.80379
14:48:56|0.80379
14:48:56|0.80391
14:48:57|0.80372
14:48:59|0.80372
14:48:59|0.8038
14:49:01|0.8038
14:49:02|0.80474
14:49:02|0.80423
14:49:04|0.80423
14:49:04|0.80423
14:49:06|0.80423
14:49:06|0.80422
14:49:08|0.80422
14:49:08|0.80422
14:49:10|0.8039
14:49:10|0.8039
14:49:12|0.80402
14:49:14|0.80401
14:49:15|0.80405
14:49:15|0.80405
14:49:16|0.80404
14:49:17|0.80425
14:49:19|0.80477
14:49:19|0.80477
14:49:20|0.80477
14:49:22|0.8044
14:49:22|0.8044
14:49:25|0.80447
14:49:25|0.80458
14:49:27|0.80454
14:49:28|0.80456
14:49:30|0.80439
14:49:31|0.80404
14:49:32|0.80358
14:49:33|0.80358
14:49:35|0.80358
14:49:35|0.80428
14:49:37|0.80428
14:49:37|0.80439
14:49:39|0.80401
14:49:39|0.80401
14:49:41|0.80354
14:49:41|0.80354
14:49:43|0.80316
14:49:44|0.8023
14:49:45|0.80185
14:49:45|0.80204
14:49:47|0.80192
14:49:48|0.80198
14:49:48|0.80221
14:49:50|0.80221
14:49:50|0.80221
14:49:52|0.80212
14:49:53|0.80212
14:49:54|0.80222
14:49:55|0.80224
14:49:57|0.80235
14:49:58|0.80262
14:49:59|0.80262
14:50:00|0.80262
14:50:02|0.80262
14:50:03|0.80262
14:50:04|0.80262
14:50:05|0.80305
14:50:06|0.80305
14:50:08|0.80305
14:50:09|0.80305
14:50:09|0.80305
14:50:10|0.80305
14:50:11|0.80305
14:50:12|0.80232
14:50:13|0.80118
14:50:15|0.80111
14:50:16|0.8004
14:50:17|0.80016
14:50:18|0.80035
14:50:18|0.8
14:50:19|0.80035
14:50:21|0.80035
14:50:22|0.80145
14:50:22|0.80154
14:50:23|0.80154
14:50:24|0.80118
14:50:26|0.80118
14:50:27|0.80178
14:50:28|0.80178
14:50:29|0.80178
14:50:30|0.80179
14:50:31|0.80191
14:50:32|0.80191
14:50:33|0.80191
14:50:35|0.80191
14:50:35|0.80191
14:50:37|0.80211
14:50:38|0.80213
14:50:39|0.80264
14:50:40|0.80264
14:50:41|0.80264
14:50:42|0.80264
14:50:43|0.80264
14:50:43|0.80264
14:50:45|0.80264
14:50:46|0.80264
14:50:47|0.80264
14:50:48|0.80294
14:50:49|0.80213
14:50:50|0.80213
14:50:51|0.80213
14:50:52|0.80213
14:50:53|0.80213
14:50:55|0.80192
14:50:55|0.80163
14:50:56|0.80163
14:50:57|0.80163
14:50:59|0.80163
14:51:00|0.80163
14:51:00|0.80163
14:51:02|0.80163
14:51:04|0.80163
14:51:05|0.80163
14:51:06|0.80242
14:51:07|0.80156
14:51:08|0.80095
14:51:09|0.80032
14:51:10|0.79968
14:51:11|0.79944
14:51:12|0.79856
14:51:14|0.79905
14:51:15|0.79905
14:51:15|0.79905
14:51:17|0.79942
14:51:17|0.79942
14:51:18|0.79942
14:51:19|0.79848
14:51:20|0.79848
14:51:22|0.79848
14:51:22|0.79848
14:51:24|0.79848
14:51:25|0.79968
14:51:26|0.79968
14:51:28|0.79968
14:51:28|0.79968
14:51:30|0.79968
14:51:31|0.79884
14:51:32|0.79884
14:51:33|0.79932
14:51:34|0.79932
14:51:35|0.79932
14:51:36|0.79932
14:51:37|0.79932
14:51:38|0.79853
14:51:39|0.79795
14:51:40|0.79795
14:51:41|0.79795
14:51:42|0.79795
14:51:43|0.79795
14:51:44|0.79795
14:51:45|0.79795
14:51:46|0.79875
14:51:47|0.79875
14:51:48|0.79843
14:51:49|0.79843
14:51:50|0.79869
14:51:51|0.79869
14:51:52|0.7982
14:51:53|0.7982
14:51:54|0.79751
14:51:56|0.79751
14:51:56|0.79877
14:51:58|0.79877
14:51:59|0.79889
14:52:00|0.79889
14:52:01|0.79889
14:52:02|0.79889
14:52:04|0.79889
14:52:05|0.79889
14:52:06|0.79845
14:52:07|0.79845
14:52:07|0.79845
14:52:10|0.79845
14:52:11|0.79845
14:52:12|0.79875
14:52:13|0.79875
14:52:13|0.79839
14:52:14|0.79839
14:52:17|0.79839
14:52:17|0.79884
14:52:18|0.79884
14:52:19|0.79884
14:52:21|0.79884
14:52:22|0.79845
14:52:23|0.79796
14:52:24|0.79804
14:52:25|0.79804
14:52:26|0.79801
14:52:27|0.79801
14:52:28|0.79801
14:52:30|0.79801
14:52:30|0.79801
14:52:32|0.79801
14:52:33|0.79801
14:52:34|0.79801
14:52:35|0.79801
14:52:36|0.79801
14:52:38|0.79801
14:52:38|0.79811
14:52:39|0.79811
14:52:40|0.79811
14:52:41|0.79811
14:52:42|0.79811
14:52:43|0.79811
14:52:45|0.79811
14:52:45|0.79811
14:52:46|0.79811
14:52:47|0.79811
14:52:49|0.79811
14:52:50|0.79811
14:52:51|0.79811
14:52:52|0.79811
14:52:53|0.79812
14:52:54|0.79812
14:52:55|0.79812
14:52:56|0.79812
14:52:57|0.79812
14:52:58|0.79812
14:52:59|0.79812
14:53:00|0.79812
14:53:01|0.79812
14:53:02|0.79812
14:53:03|0.79812
14:53:05|0.79812
14:53:05|0.79812
14:53:07|0.79793
14:53:08|0.79793
14:53:09|0.79793
14:53:11|0.79793
14:53:12|0.79793
14:53:13|0.79804
14:53:14|0.79804
14:53:15|0.79804
14:53:16|0.79804
14:53:17|0.79804
14:53:18|0.79788
14:53:19|0.79788
14:53:20|0.79788
14:53:22|0.79788
14:53:23|0.79788
14:53:23|0.79788
14:53:24|0.79788
14:53:25|0.79788
14:53:26|0.79788
14:53:28|0.79788
14:53:29|0.79793
14:53:30|0.79793
14:53:31|0.79793
14:53:32|0.79793
14:53:33|0.79793
14:53:34|0.79793
14:53:35|0.79793
14:53:36|0.79793
14:53:36|0.79793
14:53:38|0.79793
14:53:39|0.79793
14:53:40|0.79793
14:53:41|0.79793
14:53:41|0.79793
14:53:43|0.79793
14:53:44|0.79793
14:53:45|0.79757
14:53:46|0.79757
14:53:47|0.79757
14:53:48|0.79757
14:53:49|0.79757
14:53:50|0.79757
14:53:51|0.79757
14:53:52|0.79744
14:53:53|0.79744
14:53:54|0.79744
14:53:55|0.79744
14:53:56|0.79744
14:53:57|0.79744
14:53:58|0.79744
14:53:59|0.79744
14:54:00|0.79615
14:54:02|0.79615
14:54:03|0.79733
14:54:04|0.79733
14:54:05|0.79708
14:54:06|0.79708
14:54:07|0.79708
14:54:08|0.79708
14:54:09|0.79708
14:54:11|0.79708
14:54:12|0.79684
14:54:13|0.79684
14:54:14|0.79684
14:54:16|0.79684
14:54:17|0.79684
14:54:18|0.79684
14:54:18|0.79684
14:54:20|0.79663
14:54:20|0.79579
14:54:21|0.7958
14:54:23|0.7958
14:54:24|0.7958
14:54:25|0.7958
14:54:26|0.7958
14:54:27|0.7958
14:54:28|0.7958
14:54:29|0.7958
14:54:30|0.7958
14:54:31|0.7958
14:54:32|0.7958
14:54:33|0.7958
14:54:34|0.7958
14:54:35|0.7958
14:54:36|0.79729
14:54:37|0.79729
14:54:38|0.79729
14:54:39|0.79729
14:54:40|0.79696
14:54:41|0.79696
14:54:42|0.79696
14:54:43|0.79696
14:54:44|0.79629
14:54:45|0.79629
14:54:46|0.79629
14:54:48|0.79629
14:54:48|0.79629
14:54:49|0.7967
14:54:51|0.7967
14:54:51|0.7967
14:54:52|0.797
14:54:54|0.797
14:54:55|0.79616
14:54:55|0.79616
14:54:56|0.796
14:54:57|0.79592
14:54:58|0.79592
14:55:00|0.79592
14:55:00|0.79592
14:55:01|0.79592
14:55:03|0.79597
14:55:05|0.79597
14:55:06|0.79597
14:55:06|0.79597
14:55:07|0.79597
14:55:09|0.79599
14:55:10|0.79599
14:55:10|0.79599
14:55:12|0.79523
14:55:13|0.79523
14:55:14|0.7941
14:55:14|0.79585
14:55:16|0.79585
14:55:17|0.79554
14:55:18|0.79554
14:55:19|0.79554
14:55:20|0.79554
14:55:21|0.79554
14:55:22|0.79554
14:55:23|0.79554
14:55:24|0.7949
14:55:25|0.79447
14:55:26|0.79355
14:55:28|0.79443
14:55:28|0.7944
14:55:29|0.7944
14:55:30|0.7944
14:55:32|0.79454
14:55:32|0.79454
14:55:34|0.79454
14:55:35|0.79567
14:55:35|0.79567
14:55:37|0.79544
14:55:38|0.79562
14:55:39|0.79562
14:55:40|0.79562
14:55:41|0.79562
14:55:42|0.79534
14:55:43|0.79534
14:55:44|0.79516
14:55:45|0.79516
14:55:46|0.79448
14:55:48|0.795
14:55:48|0.79365
14:55:50|0.79401
14:55:50|0.79401
14:55:52|0.79401
14:55:53|0.79401
14:55:53|0.79401
14:55:55|0.79398
14:55:56|0.79398
14:55:56|0.79373
14:55:57|0.79373
14:55:58|0.79376
14:56:00|0.79376
14:56:00|0.79366
14:56:01|0.79366
14:56:02|0.79341
14:56:05|0.79336
14:56:05|0.79359
14:56:07|0.79359
14:56:08|0.79359
14:56:09|0.79359
14:56:10|0.79359
14:56:11|0.79359
14:56:12|0.79422
14:56:13|0.79422
14:56:14|0.79422
14:56:15|0.79395
14:56:16|0.79395
14:56:17|0.7942
14:56:18|0.79419
14:56:19|0.79419
14:56:20|0.79325
14:56:22|0.79428
14:56:22|0.7937
14:56:24|0.7937
14:56:24|0.7937
14:56:26|0.7937
14:56:26|0.7937
14:56:28|0.7937
14:56:28|0.79428
14:56:30|0.79457
14:56:31|0.79457
14:56:32|0.79448
14:56:33|0.79448
14:56:34|0.79448
14:56:36|0.79434
14:56:37|0.79434
14:56:37|0.79493
14:56:39|0.79493
14:56:39|0.79475
14:56:41|0.79468
14:56:41|0.79468
14:56:43|0.79468
14:56:44|0.79431
14:56:44|0.7936
14:56:46|0.79333
14:56:46|0.79323
14:56:48|0.79308
14:56:49|0.79263
14:56:50|0.79273
14:56:50|0.79273
14:56:51|0.79273
14:56:53|0.79207
14:56:54|0.79207
14:56:55|0.79141
14:56:56|0.79154
14:56:57|0.79154
14:56:57|0.79154
14:56:58|0.79154
14:57:00|0.79217
14:57:00|0.79212
14:57:02|0.79212
14:57:02|0.79208
14:57:04|0.79208
14:57:04|0.79238
14:57:05|0.79239
14:57:08|0.79239
14:57:09|0.79239
14:57:10|0.79306
14:57:10|0.794
14:57:12|0.794
14:57:12|0.79357
14:57:14|0.79294
14:57:15|0.79235
14:57:16|0.79242
14:57:17|0.79199
14:57:19|0.79186
14:57:19|0.79212
14:57:21|0.7922
14:57:21|0.7922
14:57:22|0.79181
14:57:23|0.79181
14:57:24|0.79156
14:57:26|0.79068
14:57:26|0.79005
14:57:27|0.79066
14:57:29|0.79
14:57:29|0.79052
14:57:31|0.79041
14:57:31|0.78973
14:57:33|0.79066
14:57:34|0.79066
14:57:35|0.79066
14:57:36|0.79066
14:57:37|0.79078
14:57:38|0.79078
14:57:39|0.79078
14:57:40|0.79078
14:57:41|0.79078
14:57:42|0.79016
14:57:43|0.79016
14:57:44|0.79017
14:57:45|0.78952
14:57:46|0.78877
14:57:47|0.78853
14:57:48|0.78888
14:57:49|0.78888
14:57:50|0.78888
14:57:51|0.78888
14:57:53|0.78888
14:57:53|0.78822
14:57:55|0.78897
14:57:55|0.78882
14:57:56|0.78825
14:57:58|0.78825
14:57:58|0.78876
14:58:00|0.78848
14:58:01|0.78854
14:58:02|0.78854
14:58:03|0.78854
14:58:04|0.78878
14:58:06|0.78878
14:58:07|0.78878
14:58:08|0.78749
14:58:10|0.78763
14:58:10|0.78715
14:58:11|0.78629
14:58:12|0.78611
14:58:14|0.78611
14:58:14|0.78592
14:58:16|0.78666
14:58:17|0.78738
14:58:17|0.78738
14:58:19|0.78731
14:58:20|0.78731
14:58:21|0.78738
14:58:23|0.78738
14:58:24|0.7878
14:58:24|0.7878
14:58:25|0.78781
14:58:27|0.78835
14:58:27|0.78835
14:58:29|0.78857
14:58:29|0.78857
14:58:31|0.78857
14:58:32|0.78857
14:58:32|0.78857
14:58:33|0.78857
14:58:35|0.78857
14:58:36|0.78838
14:58:37|0.78838
14:58:37|0.78838
14:58:38|0.78838
14:58:40|0.78838
14:58:41|0.7882
14:58:42|0.78819
14:58:43|0.78737
14:58:44|0.78655
14:58:45|0.78651
14:58:46|0.78621
14:58:47|0.78598
14:58:48|0.78642
14:58:49|0.78642
14:58:50|0.78642
14:58:51|0.7865
14:58:52|0.7865
14:58:53|0.78594
14:58:54|0.78559
14:58:55|0.78574
14:58:56|0.78566
14:58:57|0.78593
14:58:58|0.78638
14:58:59|0.78638
14:59:00|0.78638
14:59:01|0.78677
14:59:02|0.78667
14:59:03|0.78667
14:59:04|0.78654
14:59:05|0.78649
14:59:06|0.78666
14:59:08|0.7857
14:59:08|0.78626
14:59:09|0.78543
14:59:11|0.78531
14:59:12|0.78602
14:59:13|0.78602
14:59:14|0.78602
14:59:15|0.78602
14:59:16|0.78602
14:59:17|0.7863
14:59:18|0.78599
14:59:19|0.78584
14:59:21|0.78598
14:59:22|0.78598
14:59:23|0.78598
14:59:24|0.78577
14:59:25|0.78575
14:59:26|0.78575
14:59:27|0.78575
14:59:28|0.78575
14:59:28|0.78584
14:59:30|0.78584
14:59:30|0.78581
14:59:31|0.78514
14:59:33|0.78514
14:59:34|0.78563
14:59:35|0.78563
14:59:36|0.78559
14:59:37|0.78548
14:59:38|0.78548
14:59:38|0.78574
14:59:40|0.78635
14:59:41|0.78635
14:59:42|0.78606
14:59:43|0.78643
14:59:44|0.78643
14:59:45|0.78643
14:59:46|0.78616
14:59:47|0.78616
14:59:48|0.78616
14:59:49|0.78616
14:59:50|0.78616
14:59:51|0.78616
14:59:52|0.78616
14:59:53|0.78616
14:59:54|0.78616
14:59:55|0.78624
14:59:56|0.78624
14:59:57|0.78624
14:59:58|0.78624
14:59:59|0.78624
15:00:00|0.78615
15:00:01|0.78617
15:00:02|0.78561
15:00:03|0.78609
15:00:04|0.78602
15:00:05|0.78602
15:00:06|0.78602
15:00:07|0.78602
15:00:09|0.78652
15:00:09|0.78652
15:00:11|0.78592
15:00:12|0.7865
15:00:13|0.7862
15:00:15|0.78611
15:00:16|0.78611
15:00:17|0.78611
15:00:18|0.78659
15:00:19|0.78658
15:00:19|0.78658
15:00:20|0.78739
15:00:21|0.78753
15:00:22|0.78729
15:00:23|0.78729
15:00:24|0.78789
15:00:26|0.78769
15:00:27|0.78767
15:00:28|0.7878
15:00:29|0.78781
15:00:30|0.78687
15:00:31|0.78589
15:00:32|0.78638
15:00:33|0.78661
15:00:34|0.78661
15:00:35|0.78661
15:00:36|0.78661
15:00:37|0.78661
15:00:38|0.78668
15:00:39|0.787
15:00:40|0.787
15:00:41|0.78724
15:00:42|0.78688
15:00:43|0.78688
15:00:44|0.78739
15:00:45|0.78739
15:00:47|0.78699
15:00:47|0.78747
15:00:48|0.78747
15:00:50|0.78771
15:00:51|0.78771
15:00:51|0.78824
15:00:52|0.78824
15:00:54|0.78824
15:00:54|0.7884
15:00:55|0.78962
15:00:56|0.78962
15:00:57|0.7895
15:00:58|0.7896
15:01:00|0.78975
15:01:00|0.78936
15:01:01|0.78875
15:01:02|0.78875
15:01:04|0.78792
15:01:04|0.78792
15:01:05|0.78792
15:01:06|0.78792
15:01:07|0.78792
15:01:09|0.78792
15:01:09|0.78792
15:01:10|0.78888
15:01:11|0.78848
15:01:13|0.78848
15:01:13|0.78848
15:01:15|0.78798
15:01:15|0.78746
15:01:17|0.78746
15:01:17|0.78746
15:01:19|0.78746
15:01:19|0.7864
15:01:21|0.78675
15:01:22|0.78726
15:01:24|0.78709
15:01:24|0.78671
15:01:25|0.78671
15:01:27|0.78671
15:01:28|0.78626
15:01:28|0.78606
15:01:30|0.78595
15:01:31|0.78595
15:01:32|0.78595
15:01:33|0.78595
15:01:33|0.78595
15:01:34|0.78592
15:01:36|0.78571
15:01:37|0.78571
15:01:38|0.78482
15:01:39|0.78499
15:01:40|0.78536
15:01:41|0.78536
15:01:42|0.78536
15:01:42|0.78534
15:01:43|0.78534
15:01:45|0.78534
15:01:46|0.78583
15:01:46|0.78583
15:01:47|0.78583
15:01:48|0.78583
15:01:50|0.78583
15:01:51|0.78583
15:01:52|0.78555
15:01:53|0.78555
15:01:54|0.78555
15:01:55|0.78555
15:01:56|0.78555
15:01:57|0.78555
15:01:58|0.78555
15:01:59|0.78555
15:02:00|0.78555
15:02:01|0.78555
15:02:02|0.786
15:02:03|0.78685
15:02:04|0.78751
15:02:05|0.78809
15:02:06|0.78861
15:02:07|0.78872
15:02:08|0.78745
15:02:09|0.78745
15:02:10|0.78715
15:02:12|0.78734
15:02:13|0.78786
15:02:14|0.78833
15:02:15|0.78833
15:02:15|0.7884
15:02:17|0.78803
15:02:18|0.78811
15:02:19|0.78894
15:02:20|0.78894
15:02:21|0.78886
15:02:22|0.78904
15:02:23|0.78896
15:02:24|0.78898
15:02:25|0.78904
15:02:26|0.78904
15:02:27|0.78908
15:02:28|0.7887
15:02:29|0.7887
15:02:30|0.78925
15:02:31|0.78925
15:02:32|0.78925
15:02:33|0.78921
15:02:34|0.78921
15:02:35|0.78921
15:02:36|0.78921
15:02:37|0.78921
15:02:38|0.78925
15:02:40|0.78943
15:02:41|0.78941
15:02:42|0.78908
15:02:44|0.78908
15:02:45|0.78908
15:02:47|0.78908
15:02:47|0.78992
15:02:49|0.79032
15:02:49|0.79056
15:02:50|0.79056
15:02:52|0.79043
15:02:52|0.79142
15:02:53|0.79156
15:02:55|0.7919
15:02:56|0.79253
15:02:56|0.79245
15:02:58|0.79142
15:02:58|0.79142
15:03:00|0.79142
15:03:00|0.79162
15:03:01|0.79039
15:03:03|0.79039
15:03:04|0.79039
15:03:05|0.79156
15:03:06|0.79173
15:03:07|0.79173
15:03:08|0.79199
15:03:09|0.79239
15:03:11|0.79258
15:03:12|0.79259
15:03:13|0.79259
15:03:14|0.79297
15:03:15|0.79299
15:03:15|0.79299
15:03:16|0.7949
15:03:19|0.79498
15:03:20|0.79498
15:03:21|0.7962
15:03:21|0.7962
15:03:24|0.79668
15:03:25|0.79645
15:03:26|0.79645
15:03:28|0.79555
15:03:29|0.79555
15:03:30|0.79572
15:03:31|0.79576
15:03:32|0.79538
15:03:33|0.7952
15:03:35|0.79501
15:03:36|0.79491
15:03:36|0.79526
15:03:37|0.79506
15:03:39|0.79506
15:03:40|0.79536
15:03:40|0.79559
15:03:42|0.79583
15:03:43|0.79606
15:03:43|0.79594
15:03:44|0.7962
15:03:46|0.7962
15:03:47|0.79636
15:03:48|0.79636
15:03:49|0.79636
15:03:50|0.79636
15:03:51|0.79636
15:03:52|0.79638
15:03:53|0.79638
15:03:54|0.79638
15:03:55|0.79638
15:03:57|0.79586
15:03:57|0.7959
15:03:59|0.7959
15:03:59|0.7959
15:04:01|0.7959
15:04:01|0.79523
15:04:03|0.79519
15:04:04|0.79519
15:04:04|0.79519
15:04:06|0.79513
15:04:07|0.79513
15:04:08|0.79552
15:04:09|0.79552
15:04:09|0.7952
15:04:10|0.79534
15:04:12|0.79534
15:04:13|0.79534
15:04:14|0.7942
15:04:15|0.7942
15:04:17|0.7942
15:04:18|0.79491
15:04:19|0.79462
15:04:20|0.79505
15:04:22|0.79479
15:04:23|0.79443
15:04:23|0.79443
15:04:25|0.79446
15:04:26|0.79412
15:04:27|0.79412
15:04:28|0.79412
15:04:30|0.79412
15:04:31|0.79412
15:04:32|0.79502
15:04:33|0.79502
15:04:33|0.7962
15:04:35|0.7964
15:04:36|0.79601
15:04:36|0.79626
15:04:37|0.79626
15:04:39|0.79626
15:04:40|0.79626
15:04:41|0.79626
15:04:42|0.79626
15:04:43|0.79626
15:04:44|0.79626
15:04:46|0.79626
15:04:47|0.79626
15:04:48|0.79626
15:04:49|0.79626
15:04:50|0.7961
15:04:51|0.7961
15:04:51|0.7961
15:04:53|0.7961
15:04:53|0.7961
15:04:55|0.79526
15:04:56|0.79586
15:04:57|0.79586
15:04:58|0.79586
15:04:59|0.79586
15:05:00|0.79586
15:05:01|0.79542
15:05:03|0.79645
15:05:03|0.7965
15:05:06|0.79796
15:05:08|0.79796
15:05:08|0.79814
15:05:09|0.79802
15:05:10|0.79654
15:05:12|0.79654
15:05:12|0.79698
15:05:13|0.79698
15:05:14|0.79698
15:05:15|0.79708
15:05:17|0.79708
15:05:18|0.79708
15:05:19|0.79708
15:05:19|0.79708
15:05:20|0.79671
15:05:22|0.79766
15:05:23|0.79766
15:05:24|0.79727
15:05:24|0.79793
15:05:26|0.79793
15:05:26|0.79793
15:05:28|0.79731
15:05:29|0.79731
15:05:29|0.79731
15:05:30|0.79731
15:05:32|0.79703
15:05:33|0.79686
15:05:35|0.79651
15:05:35|0.79651
15:05:36|0.796
15:05:38|0.796
15:05:38|0.796
15:05:39|0.79562
15:05:40|0.79567
15:05:41|0.79562
15:05:42|0.79614
15:05:43|0.79614
15:05:44|0.79609
15:05:45|0.7966
15:05:47|0.7966
15:05:47|0.7966
15:05:49|0.7966
15:05:50|0.7966
15:05:50|0.79618
15:05:51|0.79618
15:05:53|0.79618
15:05:54|0.79601
15:05:56|0.79601
15:05:58|0.79601
15:05:58|0.79601
15:05:59|0.79601
15:06:01|0.796
15:06:01|0.796
15:06:03|0.796
15:06:04|0.79651
15:06:05|0.79651
15:06:06|0.79724
15:06:07|0.79771
15:06:08|0.79771
15:06:09|0.79771
15:06:10|0.79771
15:06:11|0.79795
15:06:12|0.79795
15:06:13|0.79795
15:06:14|0.79795
15:06:15|0.79795
15:06:16|0.79795
15:06:17|0.79781
15:06:18|0.7981
15:06:19|0.7981
15:06:20|0.79818
15:06:21|0.79847
15:06:22|0.79866
15:06:24|0.79881
15:06:25|0.79962
15:06:26|0.79989
15:06:26|0.79989
15:06:28|0.79989
15:06:28|0.79989
15:06:30|0.79963
15:06:30|0.79944
15:06:32|0.79944
15:06:33|0.79944
15:06:34|0.7996
15:06:35|0.79957
15:06:36|0.79989
15:06:37|0.79989
15:06:37|0.80018
15:06:39|0.79975
15:06:40|0.79975
15:06:41|0.80018
15:06:41|0.79958
15:06:43|0.80018
15:06:44|0.80018
15:06:45|0.80001
15:06:46|0.80001
15:06:47|0.79973
15:06:48|0.79973
15:06:49|0.79935
15:06:50|0.79976
15:06:51|0.79976
15:06:53|0.79976
15:06:53|0.79976
15:06:54|0.79904
15:06:55|0.79866
15:06:56|0.79715
15:06:57|0.79685
15:06:58|0.79678
15:06:59|0.79678
15:07:00|0.79661
15:07:02|0.79661
15:07:03|0.79636
15:07:03|0.79576
15:07:05|0.79576
15:07:06|0.79576
15:07:07|0.79576
15:07:08|0.79618
15:07:09|0.79643
15:07:10|0.79643
15:07:11|0.79643
15:07:11|0.79642
15:07:12|0.79642
15:07:13|0.79626
15:07:14|0.79661
15:07:15|0.79661
15:07:16|0.79661
15:07:18|0.79668
15:07:18|0.79658
15:07:20|0.79658
15:07:21|0.79658
15:07:22|0.79547
15:07:22|0.79571
15:07:23|0.79571
15:07:25|0.79571
15:07:26|0.79571
15:07:26|0.79516
15:07:28|0.79506
15:07:29|0.79454
15:07:30|0.79458
15:07:30|0.79503
15:07:32|0.79503
15:07:33|0.79503
15:07:34|0.79503
15:07:35|0.79503
15:07:36|0.79503
15:07:37|0.79503
15:07:38|0.79605
15:07:39|0.79605
15:07:40|0.79605
15:07:42|0.79605
15:07:42|0.79605
15:07:44|0.79644
15:07:45|0.79676
15:07:45|0.79676
15:07:46|0.7962
15:07:47|0.79636
15:07:48|0.79643
15:07:50|0.79668
15:07:50|0.79668
15:07:51|0.79668
15:07:52|0.79631
15:07:54|0.79631
15:07:55|0.79631
15:07:55|0.79631
15:07:57|0.79644
15:07:58|0.79644
15:07:59|0.79644
15:08:00|0.79635
15:08:01|0.7963
15:08:02|0.7963
15:08:03|0.7963
15:08:04|0.7963
15:08:05|0.79558
15:08:06|0.79523
15:08:07|0.79523
15:08:09|0.79523
15:08:09|0.79523
15:08:11|0.79523
15:08:11|0.79523
15:08:13|0.79523
15:08:13|0.79523
15:08:15|0.79523
15:08:15|0.79523
15:08:16|0.79523
15:08:18|0.79528
15:08:19|0.79528
15:08:20|0.79541
15:08:20|0.79541
15:08:22|0.79541
15:08:23|0.79541
15:08:23|0.79541
15:08:25|0.79541
15:08:26|0.79541
15:08:27|0.79541
15:08:28|0.79541
15:08:29|0.79541
15:08:30|0.79541
15:08:31|0.79541
15:08:33|0.79541
15:08:34|0.79576
15:08:34|0.79576
15:08:36|0.79576
15:08:37|0.79576
15:08:38|0.79576
15:08:38|0.79589
15:08:40|0.79589
15:08:41|0.79595
15:08:41|0.79557
15:08:43|0.79557
15:08:44|0.79557
15:08:45|0.79557
15:08:46|0.79557
15:08:47|0.79586
15:08:48|0.79586
15:08:49|0.79586
15:08:50|0.79586
15:08:51|0.79586
15:08:52|0.79586
15:08:53|0.79586
15:08:54|0.79586
15:08:55|0.7952
15:08:56|0.7952
15:08:58|0.79481
15:08:59|0.79507
15:09:00|0.79507
15:09:02|0.79507
15:09:04|0.79516
15:09:04|0.79516
15:09:06|0.79516
15:09:07|0.79481
15:09:07|0.79481
15:09:08|0.79409
15:09:10|0.79409
15:09:10|0.79409
15:09:11|0.79409
15:09:13|0.79392
15:09:14|0.79392
15:09:15|0.79392
15:09:16|0.79363
15:09:17|0.79444
15:09:18|0.79444
15:09:19|0.79444
15:09:20|0.79444
15:09:21|0.79445
15:09:22|0.79445
15:09:23|0.79445
15:09:24|0.79445
15:09:25|0.79445
15:09:26|0.7938
15:09:27|0.7938
15:09:28|0.7938
15:09:29|0.7938
15:09:30|0.7938
15:09:31|0.7938
15:09:32|0.7938
15:09:33|0.7938
15:09:34|0.7938
15:09:35|0.7938
15:09:36|0.7938
15:09:37|0.79282
15:09:38|0.79282
15:09:39|0.79282
15:09:40|0.79303
15:09:41|0.79303
15:09:42|0.79303
15:09:43|0.79303
15:09:44|0.79303
15:09:46|0.79303
15:09:46|0.79303
15:09:48|0.79303
15:09:48|0.79323
15:09:49|0.79323
15:09:50|0.79323
15:09:52|0.79323
15:09:52|0.79323
15:09:53|0.79323
15:09:54|0.79275
15:09:56|0.79275
15:09:56|0.79216
15:09:57|0.79216
15:09:58|0.79216
15:10:01|0.79216
15:10:01|0.79216
15:10:03|0.79216
15:10:04|0.79336
15:10:04|0.79336
15:10:06|0.79336
15:10:07|0.79336
15:10:08|0.79336
15:10:09|0.79213
15:10:10|0.79192
15:10:11|0.79192
15:10:12|0.79192
15:10:13|0.79192
15:10:14|0.79192
15:10:15|0.79192
15:10:16|0.7918
15:10:17|0.7918
15:10:18|0.7918
15:10:19|0.7918
15:10:20|0.79173
15:10:21|0.79134
15:10:22|0.79134
15:10:24|0.79098
15:10:25|0.79114
15:10:26|0.79088
15:10:26|0.79088
15:10:28|0.79088
15:10:28|0.79089
15:10:29|0.79139
15:10:30|0.7908
15:10:31|0.7908
15:10:33|0.7908
15:10:33|0.7908
15:10:35|0.7908
15:10:36|0.7908
15:10:36|0.7908
15:10:37|0.7918
15:10:39|0.79244
15:10:39|0.79253
15:10:40|0.79305
15:10:42|0.79305
15:10:42|0.79305
15:10:44|0.79305
15:10:44|0.79301
15:10:46|0.79301
15:10:46|0.79301
15:10:48|0.79301
15:10:49|0.79358
15:10:50|0.79371
15:10:52|0.79371
15:10:52|0.79371
15:10:53|0.79316
15:10:54|0.79316
15:10:55|0.79316
15:10:56|0.79316
15:10:57|0.79316
15:10:58|0.79316
15:11:00|0.79316
15:11:02|0.79277
15:11:02|0.79277
15:11:04|0.79277
15:11:05|0.79277
15:11:06|0.79277
15:11:07|0.79277
15:11:08|0.79259
15:11:09|0.79259
15:11:10|0.79259
15:11:11|0.79259
15:11:13|0.79259
15:11:13|0.79259
15:11:14|0.79236
15:11:15|0.79236
15:11:16|0.79236
15:11:18|0.79236
15:11:18|0.79236
15:11:19|0.79236
15:11:20|0.79236
15:11:21|0.79236
15:11:23|0.79236
15:11:24|0.79236
15:11:24|0.79236
15:11:26|0.79236
15:11:27|0.79236
15:11:27|0.79236
15:11:29|0.79236
15:11:30|0.79236
15:11:31|0.79236
15:11:32|0.79236
15:11:33|0.79236
15:11:34|0.79236
15:11:35|0.79236
15:11:36|0.79236
15:11:37|0.79236
15:11:38|0.79236
15:11:39|0.79236
15:11:40|0.79236
15:11:41|0.79236
15:11:42|0.79307
15:11:43|0.79307
15:11:44|0.79307
15:11:45|0.79307
15:11:46|0.79307
15:11:47|0.79307
15:11:48|0.79307
15:11:49|0.79307
15:11:50|0.79307
15:11:51|0.79307
15:11:52|0.79307
15:11:53|0.79307
15:11:54|0.79307
15:11:55|0.79307
15:11:56|0.79307
15:11:57|0.79307
15:11:58|0.79307
15:11:59|0.79307
15:12:01|0.79307
15:12:03|0.79307
15:12:04|0.793
15:12:05|0.793
15:12:06|0.79296
15:12:07|0.79296
15:12:08|0.79296
15:12:09|0.79296
15:12:10|0.79296
15:12:11|0.79262
15:12:12|0.79308
15:12:13|0.79266
15:12:14|0.79228
15:12:15|0.79228
15:12:16|0.79228
15:12:18|0.79276
15:12:18|0.79276
15:12:19|0.79276
15:12:20|0.79194
15:12:22|0.79134
15:12:22|0.79124
15:12:23|0.79069
15:12:24|0.79069
15:12:25|0.79069
15:12:26|0.79094
15:12:27|0.79094
15:12:28|0.79094
15:12:29|0.79054
15:12:30|0.79054
15:12:32|0.79054
15:12:33|0.79054
15:12:33|0.79054
15:12:35|0.79054
15:12:35|0.7911
15:12:37|0.79097
15:12:38|0.79097
15:12:38|0.79097
15:12:39|0.79099
15:12:41|0.79099
15:12:42|0.79051
15:12:43|0.79051
15:12:44|0.79051
15:12:44|0.79001
15:12:46|0.79
15:12:47|0.79
15:12:48|0.79
15:12:48|0.79
15:12:50|0.79
15:12:52|0.79
15:12:52|0.79
15:12:53|0.79
15:12:54|0.79
15:12:55|0.79
15:12:56|0.79
15:12:57|0.79
15:12:58|0.79
15:12:59|0.79
15:13:00|0.79044
15:13:02|0.79044
15:13:03|0.78992
15:13:05|0.78992
15:13:06|0.78992
15:13:06|0.78992
15:13:07|0.78992
15:13:09|0.78992
15:13:10|0.79042
15:13:11|0.79042
15:13:12|0.79042
15:13:13|0.79042
15:13:13|0.79065
15:13:15|0.79065
15:13:16|0.79065
15:13:17|0.79065
15:13:17|0.7913
15:13:18|0.79155
15:13:20|0.79198
15:13:21|0.79198
15:13:22|0.79198
15:13:23|0.79198
15:13:24|0.79156
15:13:25|0.79109
15:13:26|0.79109
15:13:27|0.79109
15:13:28|0.79109
15:13:29|0.79109
15:13:30|0.79109
15:13:31|0.79109
15:13:32|0.79109
15:13:33|0.79109
15:13:34|0.79239
15:13:35|0.79278
15:13:36|0.79278
15:13:37|0.79278
15:13:38|0.79278
15:13:39|0.79278
15:13:40|0.79278
15:13:41|0.79189
15:13:42|0.79189
15:13:43|0.79189
15:13:44|0.79189
15:13:45|0.79109
15:13:46|0.79083
15:13:47|0.79083
15:13:48|0.79083
15:13:50|0.79083
15:13:50|0.79083
15:13:52|0.7909
15:13:52|0.7909
15:13:53|0.79093
15:13:54|0.79076
15:13:56|0.79076
15:13:56|0.79076
15:13:58|0.79076
15:13:59|0.79076
15:14:00|0.79076
15:14:01|0.79076
15:14:03|0.79076
15:14:04|0.79076
15:14:05|0.79005
15:14:06|0.79005
15:14:06|0.78942
15:14:08|0.78942
15:14:09|0.78942
15:14:10|0.78942
15:14:11|0.78956
15:14:13|0.78934
15:14:13|0.78934
15:14:14|0.78941
15:14:15|0.78941
15:14:16|0.78941
15:14:18|0.78949
15:14:19|0.78949
15:14:19|0.78949
15:14:21|0.79004
15:14:22|0.79004
15:14:22|0.78935
15:14:24|0.78935
15:14:25|0.78941
15:14:26|0.78941
15:14:27|0.78941
15:14:29|0.78915
15:14:30|0.78888
15:14:31|0.78888
15:14:33|0.78875
15:14:34|0.78875
15:14:35|0.78866
15:14:36|0.78803
15:14:36|0.78803
15:14:38|0.78843
15:14:40|0.78791
15:14:40|0.78861
15:14:41|0.78875
15:14:42|0.78875
15:14:44|0.78923
15:14:45|0.78942
15:14:46|0.78963
15:14:46|0.7895
15:14:47|0.7895
15:14:49|0.78944
15:14:50|0.78944
15:14:51|0.78946
15:14:52|0.78946
15:14:54|0.79028
15:14:54|0.79028
15:14:56|0.79027
15:14:57|0.79027
15:14:58|0.79027
15:15:00|0.79027
15:15:01|0.78903
15:15:02|0.78903
15:15:04|0.78921
15:15:04|0.78858
15:15:06|0.78858
15:15:06|0.79026
15:15:07|0.79014
15:15:08|0.79014
15:15:09|0.79014
15:15:11|0.79014
15:15:12|0.79014
15:15:13|0.78963
15:15:14|0.78908
15:15:15|0.78988
15:15:16|0.7892
15:15:17|0.78913
15:15:18|0.7903
15:15:19|0.7903
15:15:20|0.78949
15:15:21|0.78949
15:15:22|0.78949
15:15:23|0.78949
15:15:24|0.78923
15:15:25|0.78939
15:15:27|0.7901
15:15:27|0.79094
15:15:29|0.79073
15:15:31|0.79013
15:15:32|0.79019
15:15:34|0.7902
15:15:35|0.78935
15:15:36|0.78982
15:15:38|0.78928
15:15:39|0.78903
15:15:40|0.78903
15:15:41|0.78903
15:15:42|0.78908
15:15:43|0.78849
15:15:44|0.78789
15:15:45|0.78789
15:15:46|0.78842
15:15:48|0.78819
15:15:49|0.78829
15:15:49|0.78829
15:15:50|0.78829
15:15:52|0.78829
15:15:53|0.78829
15:15:54|0.78829
15:15:55|0.78829
15:15:56|0.78849
15:15:57|0.78795
15:15:57|0.78795
15:15:59|0.78795
15:16:00|0.78812
15:16:01|0.78852
15:16:02|0.78852
15:16:03|0.78815
15:16:04|0.78895
15:16:05|0.78895
15:16:06|0.78863
15:16:07|0.78878
15:16:08|0.78895
15:16:10|0.78908
15:16:11|0.79064
15:16:12|0.79064
15:16:13|0.79064
15:16:14|0.7902
15:16:16|0.79037
15:16:17|0.79037
15:16:17|0.79037
15:16:18|0.79037
15:16:19|0.79037
15:16:20|0.79142
15:16:21|0.79122
15:16:23|0.79183
15:16:24|0.79069
15:16:24|0.79069
15:16:26|0.79069
15:16:27|0.792
15:16:28|0.79346
15:16:29|0.79299
15:16:31|0.79282
15:16:32|0.79282
15:16:33|0.79282
15:16:34|0.79282
15:16:35|0.79292
15:16:36|0.79292
15:16:36|0.79292
15:16:38|0.79292
15:16:39|0.79292
15:16:40|0.79292
15:16:40|0.79292
15:16:42|0.79426
15:16:42|0.79485
15:16:43|0.79485
15:16:44|0.79493
15:16:45|0.79532
15:16:47|0.79462
15:16:48|0.79513
15:16:48|0.79513
15:16:51|0.79551
15:16:52|0.79481
15:16:54|0.79481
15:16:55|0.79346
15:16:55|0.7929
15:16:57|0.7929
15:16:57|0.7929
15:16:58|0.7929
15:17:00|0.7929
15:17:01|0.7929
15:17:02|0.79314
15:17:04|0.79267
15:17:04|0.79307
15:17:06|0.79307
15:17:06|0.79429
15:17:07|0.7943
15:17:08|0.7943
15:17:09|0.79468
15:17:10|0.79468
15:17:11|0.79468
15:17:12|0.79437
15:17:13|0.79437
15:17:15|0.79437
15:17:16|0.79437
15:17:16|0.79436
15:17:17|0.79436
15:17:18|0.79436
15:17:20|0.79348
15:17:21|0.79333
15:17:22|0.79343
15:17:23|0.79343
15:17:23|0.79218
15:17:25|0.79215
15:17:26|0.79156
15:17:28|0.79142
15:17:29|0.79142
15:17:30|0.79142
15:17:31|0.79139
15:17:32|0.79139
15:17:34|0.79134
15:17:35|0.79141
15:17:35|0.79141
15:17:37|0.79186
15:17:37|0.79186
15:17:39|0.79186
15:17:40|0.79188
15:17:41|0.79188
15:17:42|0.79212
15:17:43|0.79178
15:17:43|0.79178
15:17:45|0.79191
15:17:46|0.79165
15:17:47|0.79165
15:17:48|0.79165
15:17:48|0.79165
15:17:50|0.7913
15:17:51|0.79119
15:17:52|0.79119
15:17:53|0.79119
15:17:54|0.79114
15:17:55|0.79114
15:17:56|0.79114
15:17:57|0.79114
15:17:58|0.79164
15:18:00|0.79147
15:18:00|0.79147
15:18:01|0.79075
15:18:02|0.79069
15:18:03|0.79116
15:18:04|0.79162
15:18:06|0.79239
15:18:07|0.79248
15:18:08|0.79248
15:18:09|0.79248
15:18:10|0.79305
15:18:12|0.79305
15:18:13|0.79305
15:18:13|0.79305
15:18:14|0.79305
15:18:15|0.79289
15:18:17|0.792
15:18:18|0.79156
15:18:18|0.79166
15:18:20|0.79166
15:18:21|0.79166
15:18:21|0.79167
15:18:23|0.79167
15:18:24|0.79167
15:18:24|0.79167
15:18:26|0.79189
15:18:26|0.79189
15:18:28|0.79189
15:18:29|0.79189
15:18:31|0.79142
15:18:33|0.79109
15:18:33|0.79109
15:18:35|0.79109
15:18:35|0.79109
15:18:36|0.79099
15:18:38|0.79099
15:18:39|0.79099
15:18:40|0.79099
15:18:40|0.79071
15:18:41|0.7907
15:18:43|0.78992
15:18:44|0.78992
15:18:45|0.78992
15:18:46|0.78992
15:18:47|0.78992
15:18:47|0.78992
15:18:48|0.78992
15:18:50|0.78992
15:18:51|0.79019
15:18:52|0.78968
15:18:53|0.78968
15:18:55|0.78968
15:18:55|0.78968
15:18:57|0.79088
15:18:57|0.79088
15:18:58|0.79088
15:19:00|0.79088
15:19:00|0.79088
15:19:01|0.79088
15:19:02|0.79088
15:19:03|0.79088
15:19:05|0.79088
15:19:06|0.79088
15:19:06|0.78989
15:19:08|0.79012
15:19:08|0.79012
15:19:10|0.79012
15:19:11|0.79012
15:19:12|0.79012
15:19:13|0.79
15:19:14|0.79
15:19:15|0.79006
15:19:17|0.79006
15:19:18|0.79006
15:19:19|0.79006
15:19:19|0.79006
15:19:20|0.79006
15:19:21|0.79006
15:19:23|0.79006
15:19:24|0.79006
15:19:25|0.79006
15:19:26|0.79006
15:19:26|0.79006
15:19:27|0.79006
15:19:29|0.79006
15:19:30|0.79006
15:19:32|0.79006
15:19:33|0.79017
15:19:34|0.79017
15:19:35|0.79017
15:19:36|0.79017
15:19:37|0.79017
15:19:38|0.79017
15:19:39|0.79003
15:19:40|0.79003
15:19:41|0.79003
15:19:42|0.78952
15:19:43|0.79001
15:19:44|0.78948
15:19:45|0.78948
15:19:46|0.78948
15:19:47|0.78979
15:19:48|0.78979
15:19:49|0.78979
15:19:50|0.78979
15:19:51|0.78979
15:19:52|0.78979
15:19:53|0.78979
15:19:54|0.78979
15:19:55|0.78979
15:19:56|0.78969
15:19:57|0.78969
15:19:58|0.78969
15:20:00|0.7896
15:20:01|0.7896
15:20:01|0.7896
15:20:02|0.7896
15:20:04|0.78978
15:20:04|0.78979
15:20:05|0.7896
15:20:06|0.7896
15:20:07|0.7896
15:20:09|0.7905
15:20:10|0.79087
15:20:11|0.79087
15:20:11|0.79087
15:20:12|0.79087
15:20:13|0.79056
15:20:15|0.79056
15:20:16|0.79056
15:20:17|0.79056
15:20:18|0.79141
15:20:19|0.7914
15:20:21|0.7925
15:20:22|0.7925
15:20:23|0.7925
15:20:24|0.79294
15:20:25|0.79294
15:20:26|0.79348
15:20:27|0.79334
15:20:28|0.79334
15:20:29|0.79343
15:20:31|0.79343
15:20:31|0.79343
15:20:32|0.79343
15:20:33|0.79343
15:20:35|0.79343
15:20:36|0.79343
15:20:37|0.79343
15:20:38|0.79188
15:20:39|0.79188
15:20:40|0.79188
15:20:41|0.79188
15:20:43|0.79188
15:20:44|0.79188
15:20:45|0.79188
15:20:45|0.79188
15:20:46|0.79195
15:20:47|0.79201
15:20:48|0.79201
15:20:50|0.79201
15:20:50|0.79201
15:20:52|0.79201
15:20:52|0.79173
15:20:54|0.79113
15:20:55|0.79113
15:20:55|0.79113
15:20:57|0.79113
15:20:58|0.79113
15:21:00|0.79113
15:21:00|0.79119
15:21:02|0.79056
15:21:02|0.79056
15:21:03|0.79056
15:21:04|0.79056
15:21:05|0.79056
15:21:06|0.79068
15:21:07|0.79173
15:21:08|0.79209
15:21:10|0.79209
15:21:11|0.79209
15:21:11|0.79209
15:21:12|0.79209
15:21:13|0.79209
15:21:14|0.79209
15:21:15|0.79209
15:21:17|0.79248
15:21:17|0.79248
15:21:18|0.79248
15:21:19|0.79248
15:21:20|0.79248
15:21:21|0.79248
15:21:22|0.79248
15:21:24|0.79248
15:21:24|0.79248
15:21:26|0.79248
15:21:27|0.79248
15:21:28|0.79248
15:21:29|0.79213
15:21:30|0.79213
15:21:31|0.79129
15:21:33|0.79098
15:21:35|0.79098
15:21:36|0.79098
15:21:37|0.79117
15:21:38|0.79117
15:21:38|0.79117
15:21:40|0.79117
15:21:40|0.79122
15:21:41|0.79122
15:21:42|0.79122
15:21:44|0.79122
15:21:44|0.79097
15:21:46|0.79097
15:21:47|0.79097
15:21:48|0.79097
15:21:49|0.79097
15:21:49|0.79097
15:21:51|0.79097
15:21:52|0.79097
15:21:53|0.79097
15:21:54|0.79163
15:21:55|0.79163
15:21:56|0.79163
15:21:56|0.79163
15:21:57|0.79102
15:21:59|0.79102
15:22:00|0.79102
15:22:01|0.79102
15:22:02|0.79102
15:22:03|0.79102
15:22:05|0.79102
15:22:05|0.79102
15:22:06|0.79102
15:22:07|0.79076
15:22:08|0.79076
15:22:09|0.78953
15:22:10|0.78943
15:22:11|0.78943
15:22:12|0.78943
15:22:13|0.78943
15:22:14|0.78943
15:22:15|0.78943
15:22:16|0.78943
15:22:17|0.78943
15:22:18|0.79059
15:22:19|0.79059
15:22:20|0.79059
15:22:21|0.79059
15:22:23|0.79059
15:22:23|0.79059
15:22:24|0.79059
15:22:26|0.79059
15:22:27|0.79059
15:22:27|0.79059
15:22:28|0.79059
15:22:30|0.79048
15:22:30|0.79048
15:22:32|0.79048
15:22:33|0.7909
15:22:35|0.7909
15:22:36|0.7909
15:22:37|0.7909
15:22:38|0.7909
15:22:39|0.79123
15:22:41|0.79123
15:22:42|0.79179
15:22:43|0.79179
15:22:43|0.79179
15:22:45|0.79179
15:22:46|0.79179
15:22:47|0.79179
15:22:47|0.79179
15:22:49|0.791
15:22:50|0.7899
15:22:50|0.7899
15:22:52|0.7899
15:22:53|0.7899
15:22:55|0.7899
15:22:55|0.78964
15:22:57|0.78954
15:22:57|0.79004
15:22:58|0.79004
15:23:00|0.79004
15:23:01|0.79004
15:23:01|0.79004
15:23:03|0.79004
15:23:03|0.79004
15:23:04|0.79004
15:23:05|0.79004
15:23:06|0.79004
15:23:07|0.79004
15:23:08|0.79004
15:23:10|0.79001
15:23:11|0.79001
15:23:12|0.79001
15:23:12|0.79001
15:23:14|0.79001
15:23:14|0.79001
15:23:16|0.79001
15:23:17|0.79001
15:23:18|0.79001
15:23:19|0.79001
15:23:20|0.79001
15:23:21|0.78952
15:23:22|0.78882
15:23:22|0.78882
15:23:24|0.78882
15:23:25|0.78882
15:23:26|0.78882
15:23:27|0.78882
15:23:28|0.78894
15:23:29|0.78879
15:23:30|0.78879
15:23:31|0.78879
15:23:32|0.78879
15:23:33|0.79
15:23:34|0.79035
15:23:36|0.79021
15:23:37|0.79021
15:23:38|0.79021
15:23:39|0.79021
15:23:39|0.79021
15:23:41|0.79021
15:23:42|0.79021
15:23:42|0.79021
15:23:44|0.79039
15:23:45|0.79039
15:23:47|0.79039
15:23:48|0.78952
15:23:49|0.78952
15:23:50|0.78952
15:23:50|0.78952
15:23:51|0.78952
15:23:53|0.78952
15:23:53|0.78977
15:23:54|0.78977
15:23:55|0.79036
15:23:57|0.79036
15:23:58|0.79036
15:23:59|0.79036
15:23:59|0.79037
15:24:00|0.79058
15:24:03|0.79062
15:24:03|0.79062
15:24:05|0.79163
15:24:05|0.79171
15:24:06|0.79171
15:24:08|0.79187
15:24:08|0.79187
15:24:09|0.79187
15:24:10|0.79187
15:24:11|0.79187
15:24:12|0.79187
15:24:14|0.79187
15:24:14|0.79204
15:24:15|0.79191
15:24:16|0.79191
15:24:17|0.79191
15:24:18|0.79268
15:24:19|0.79268
15:24:20|0.79268
15:24:21|0.79268
15:24:22|0.79268
15:24:23|0.79268
15:24:25|0.79267
15:24:26|0.7925
15:24:27|0.7925
15:24:28|0.7925
15:24:28|0.79142
15:24:30|0.79142
15:24:31|0.79142
15:24:32|0.79142
15:24:33|0.79142
15:24:34|0.79142
15:24:36|0.79142
15:24:36|0.79142
15:24:37|0.79228
15:24:39|0.79228
15:24:39|0.79158
15:24:40|0.79172
15:24:42|0.79172
15:24:42|0.79203
15:24:44|0.79203
15:24:44|0.79203
15:24:45|0.79203
15:24:46|0.79203
15:24:48|0.79203
15:24:49|0.79179
15:24:50|0.79179
15:24:51|0.79179
15:24:53|0.79179
15:24:54|0.79179
15:24:55|0.79181
15:24:56|0.79181
15:24:57|0.79181
15:24:59|0.79181
15:25:00|0.79181
15:25:00|0.79181
15:25:02|0.79181
15:25:03|0.79181
15:25:04|0.79105
15:25:05|0.79105
15:25:06|0.79105
15:25:07|0.79105
15:25:08|0.79105
15:25:09|0.79105
15:25:11|0.79105
15:25:11|0.79103
15:25:13|0.79103
15:25:14|0.79103
15:25:15|0.79103
15:25:16|0.79183
15:25:17|0.79199
15:25:17|0.79199
15:25:19|0.79148
15:25:20|0.79148
15:25:20|0.79148
15:25:21|0.79148
15:25:22|0.79148
15:25:24|0.79148
15:25:25|0.79148
15:25:25|0.79148
15:25:27|0.79148
15:25:28|0.79148
15:25:29|0.79148
15:25:30|0.79148
15:25:31|0.79148
15:25:32|0.79184
15:25:33|0.79184
15:25:34|0.79184
15:25:35|0.79184
15:25:36|0.79184
15:25:38|0.79144
15:25:39|0.79144
15:25:39|0.79144
15:25:40|0.79155
15:25:41|0.79155
15:25:43|0.79155
15:25:43|0.79142
15:25:45|0.79142
15:25:46|0.79142
15:25:46|0.79142
15:25:48|0.79142
15:25:49|0.79142
15:25:49|0.79142
15:25:51|0.79101
15:25:52|0.79101
15:25:54|0.79101
15:25:55|0.79101
15:25:56|0.79101
15:25:57|0.79101
15:25:58|0.79101
15:25:58|0.79101
15:25:59|0.79101
15:26:01|0.79101
15:26:03|0.79031
15:26:03|0.79017
15:26:05|0.79017
15:26:06|0.79063
15:26:07|0.79063
15:26:07|0.79063
15:26:08|0.79063
15:26:10|0.79063
15:26:10|0.79063
15:26:11|0.79063
15:26:13|0.79063
15:26:14|0.79023
15:26:16|0.79023
15:26:16|0.79023
15:26:17|0.78966
15:26:19|0.78952
15:26:19|0.78952
15:26:21|0.78952
15:26:22|0.78952
15:26:23|0.78952
15:26:24|0.78966
15:26:25|0.78876
15:26:26|0.7885
15:26:27|0.78947
15:26:28|0.78947
15:26:29|0.78954
15:26:30|0.78954
15:26:31|0.78954
15:26:32|0.78901
15:26:33|0.78947
15:26:34|0.78947
15:26:35|0.78947
15:26:36|0.78886
15:26:37|0.78886
15:26:38|0.78886
15:26:39|0.78886
15:26:40|0.78886
15:26:42|0.78886
15:26:42|0.78886
15:26:44|0.78886
15:26:44|0.78886
15:26:45|0.78898
15:26:46|0.78898
15:26:48|0.78898
15:26:48|0.78898
15:26:49|0.78898
15:26:50|0.78898
15:26:52|0.78898
15:26:53|0.78898
15:26:54|0.78791
15:26:56|0.78791
15:26:57|0.78791
15:26:58|0.78791
15:26:59|0.78791
15:27:01|0.78797
15:27:02|0.78797
15:27:03|0.78875
15:27:04|0.78875
15:27:05|0.78875
15:27:06|0.78875
15:27:07|0.78875
15:27:08|0.78775
15:27:09|0.78775
15:27:10|0.78775
15:27:10|0.78775
15:27:12|0.78814
15:27:13|0.78814
15:27:14|0.78814
15:27:15|0.78814
15:27:16|0.78788
15:27:17|0.78788
15:27:18|0.7882
15:27:19|0.78866
15:27:20|0.78866
15:27:21|0.78866
15:27:22|0.78866
15:27:23|0.78866
15:27:24|0.78875
15:27:25|0.78875
15:27:26|0.78875
15:27:27|0.78902
15:27:28|0.78902
15:27:29|0.78902
15:27:30|0.78902
15:27:31|0.78902
15:27:32|0.78902
15:27:33|0.78902
15:27:34|0.78902
15:27:35|0.78911
15:27:36|0.78911
15:27:37|0.78911
15:27:38|0.78912
15:27:39|0.78912
15:27:40|0.78901
15:27:41|0.78901
15:27:42|0.78901
15:27:43|0.78901
15:27:44|0.78988
15:27:45|0.78988
15:27:46|0.78999
15:27:47|0.79011
15:27:48|0.79011
15:27:49|0.79011
15:27:50|0.79011
15:27:51|0.79011
15:27:52|0.79011
15:27:53|0.79011
15:27:54|0.79011
15:27:55|0.78961
15:27:56|0.78961
15:27:57|0.78961
15:27:58|0.78961
15:27:59|0.78961
15:28:00|0.78961
15:28:02|0.78961
15:28:02|0.7889
15:28:03|0.78856
15:28:05|0.78856
15:28:06|0.78856
15:28:07|0.78797
15:28:07|0.78797
15:28:09|0.78797
15:28:10|0.78794
15:28:11|0.78784
15:28:12|0.78784
15:28:13|0.78784
15:28:14|0.78784
15:28:15|0.78784
15:28:16|0.78784
15:28:17|0.78784
15:28:17|0.78784
15:28:19|0.78774
15:28:20|0.78774
15:28:21|0.78774
15:28:21|0.78777
15:28:23|0.78777
15:28:23|0.78777
15:28:25|0.78777
15:28:26|0.78777
15:28:27|0.78671
15:28:28|0.78697
15:28:29|0.7866
15:28:30|0.7866
15:28:31|0.7866
15:28:32|0.7866
15:28:34|0.7866
15:28:34|0.7866
15:28:35|0.7866
15:28:36|0.7866
15:28:37|0.7866
15:28:39|0.7866
15:28:39|0.7866
15:28:41|0.7866
15:28:42|0.7866
15:28:42|0.7866
15:28:43|0.7866
15:28:44|0.7866
15:28:45|0.7866
15:28:46|0.7863
15:28:47|0.7863
15:28:48|0.7863
15:28:50|0.7863
15:28:50|0.7863
15:28:52|0.78699
15:28:52|0.78699
15:28:53|0.78668
15:28:55|0.78668
15:28:57|0.78668
15:28:57|0.78668
15:28:58|0.78668
15:28:59|0.78668
15:29:01|0.78668
15:29:02|0.78668
15:29:03|0.78668
15:29:04|0.78668
15:29:05|0.78644
15:29:06|0.78639
15:29:07|0.78612
15:29:09|0.786
15:29:09|0.786
15:29:10|0.786
15:29:12|0.786
15:29:12|0.786
15:29:13|0.786
15:29:15|0.786
15:29:15|0.786
15:29:16|0.786
15:29:18|0.78591
15:29:18|0.78591
15:29:20|0.78591
15:29:20|0.78591
15:29:21|0.78591
15:29:22|0.78591
15:29:23|0.78591
15:29:24|0.78591
15:29:25|0.78591
15:29:26|0.78591
15:29:27|0.78591
15:29:29|0.78569
15:29:29|0.78569
15:29:30|0.78561
15:29:31|0.78539
15:29:33|0.78539
15:29:34|0.78539
15:29:34|0.78539
15:29:36|0.78539
15:29:37|0.78539
15:29:38|0.78539
15:29:40|0.78548
15:29:41|0.78548
15:29:41|0.78548
15:29:43|0.78572
15:29:43|0.78572
15:29:44|0.78572
15:29:45|0.78572
15:29:46|0.78572
15:29:47|0.78572
15:29:48|0.78572
15:29:49|0.78572
15:29:50|0.7854
15:29:51|0.7854
15:29:52|0.7854
15:29:53|0.7854
15:29:54|0.7854
15:29:55|0.7854
15:29:56|0.7854
15:29:58|0.7854
15:30:00|0.7854
15:30:00|0.7854
15:30:02|0.7854
15:30:03|0.7854
15:30:04|0.78569
15:30:06|0.78569
15:30:07|0.78569
15:30:08|0.78569
15:30:09|0.78542
15:30:11|0.78542
15:30:12|0.78542
15:30:13|0.78542
15:30:15|0.78524
15:30:15|0.78522
15:30:17|0.78522
15:30:17|0.78522
15:30:19|0.78522
15:30:20|0.785
15:30:22|0.78442
15:30:22|0.78411
15:30:24|0.78387
15:30:26|0.78376
15:30:27|0.78397
15:30:28|0.78388
15:30:29|0.78388
15:30:30|0.78388
15:30:31|0.78372
15:30:32|0.78347
15:30:32|0.78343
15:30:34|0.78343
15:30:36|0.78331
15:30:37|0.78342
15:30:38|0.78394
15:30:39|0.78394
15:30:39|0.78394
15:30:41|0.78394
15:30:42|0.78443
15:30:42|0.78443
15:30:44|0.78477
15:30:44|0.78479
15:30:46|0.78556
15:30:47|0.78556
15:30:47|0.78556
15:30:48|0.78556
15:30:50|0.78556
15:30:52|0.7855
15:30:53|0.7855
15:30:54|0.78551
15:30:55|0.78551
15:30:56|0.78551
15:30:57|0.78551
15:30:58|0.78551
15:30:59|0.78624
15:31:00|0.78624
15:31:01|0.78624
15:31:02|0.78673
15:31:03|0.78675
15:31:04|0.78658
15:31:05|0.78658
15:31:06|0.78658
15:31:07|0.78658
15:31:08|0.78658
15:31:09|0.78555
15:31:10|0.78483
15:31:11|0.78483
15:31:12|0.78483
15:31:13|0.78483
15:31:15|0.78457
15:31:15|0.78457
15:31:16|0.78457
15:31:17|0.78416
15:31:18|0.78373
15:31:19|0.78484
15:31:20|0.78484
15:31:22|0.78462
15:31:23|0.78462
15:31:24|0.78462
15:31:25|0.78462
15:31:27|0.78462
15:31:28|0.78462
15:31:28|0.78462
15:31:30|0.78462
15:31:30|0.78434
15:31:31|0.78434
15:31:33|0.78477
15:31:33|0.78477
15:31:34|0.78477
15:31:36|0.78477
15:31:37|0.78428
15:31:37|0.78428
15:31:39|0.78421
15:31:40|0.78421
15:31:42|0.78428
15:31:42|0.78428
15:31:44|0.78428
15:31:44|0.78428
15:31:46|0.78428
15:31:47|0.78428
15:31:48|0.78428
15:31:49|0.7842
15:31:49|0.7842
15:31:51|0.7842
15:31:51|0.7842
15:31:53|0.7842
15:31:53|0.7842
15:31:55|0.7842
15:31:55|0.7842
15:31:56|0.7842
15:31:57|0.78428
15:31:59|0.78428
15:31:59|0.78428
15:32:00|0.78428
15:32:02|0.78428
15:32:03|0.78428
15:32:04|0.78428
15:32:05|0.7838
15:32:06|0.78389
15:32:06|0.78381
15:32:07|0.78381
15:32:08|0.78381
15:32:11|0.78381
15:32:11|0.78381
15:32:12|0.78389
15:32:14|0.78389
15:32:14|0.78389
15:32:15|0.78389
15:32:16|0.7834
15:32:18|0.7834
15:32:18|0.78388
15:32:19|0.78388
15:32:20|0.78425
15:32:22|0.7839
15:32:24|0.78418
15:32:24|0.78418
15:32:26|0.78348
15:32:28|0.78348
15:32:29|0.78328
15:32:30|0.78328
15:32:31|0.78328
15:32:32|0.78328
15:32:33|0.78328
15:32:34|0.78328
15:32:35|0.78328
15:32:36|0.78328
15:32:37|0.78362
15:32:39|0.78362
15:32:39|0.78368
15:32:40|0.78348
15:32:42|0.78348
15:32:43|0.78348
15:32:43|0.78364
15:32:45|0.78364
15:32:45|0.78364
15:32:47|0.78364
15:32:47|0.78364
15:32:48|0.78364
15:32:50|0.78364
15:32:51|0.78364
15:32:52|0.78364
15:32:52|0.78378
15:32:54|0.78378
15:32:55|0.78378
15:32:56|0.78378
15:32:57|0.78378
15:32:59|0.78428
15:32:59|0.78428
15:33:01|0.78433
15:33:02|0.78462
15:33:02|0.78462
15:33:03|0.78461
15:33:04|0.78492
15:33:05|0.78492
15:33:07|0.78587
15:33:07|0.78587
15:33:09|0.78644
15:33:09|0.78656
15:33:11|0.78656
15:33:11|0.78633
15:33:13|0.78633
15:33:13|0.78526
15:33:14|0.78526
15:33:16|0.78526
15:33:16|0.78468
15:33:18|0.78468
15:33:18|0.78468
15:33:20|0.78518
15:33:21|0.78518
15:33:21|0.78518
15:33:23|0.78518
15:33:24|0.78518
15:33:25|0.78529
15:33:26|0.78617
15:33:27|0.78617
15:33:28|0.78617
15:33:29|0.78617
15:33:30|0.78617
15:33:32|0.78617
15:33:33|0.78617
15:33:34|0.78617
15:33:35|0.78617
15:33:35|0.78617
15:33:37|0.78617
15:33:38|0.78605
15:33:39|0.78651
15:33:40|0.78651
15:33:41|0.78651
15:33:42|0.78656
15:33:43|0.78656
15:33:44|0.78656
15:33:45|0.78656
15:33:46|0.78623
15:33:47|0.78623
15:33:48|0.78623
15:33:49|0.78623
15:33:51|0.78623
15:33:52|0.78674
15:33:52|0.78674
15:33:54|0.78687
15:33:55|0.78664
15:33:56|0.78664
15:33:56|0.78699
15:33:57|0.78699
15:33:58|0.78699
15:34:00|0.78729
15:34:01|0.78729
15:34:02|0.78734
15:34:03|0.78782
15:34:03|0.78734
15:34:05|0.78733
15:34:05|0.78733
15:34:06|0.78733
15:34:08|0.78733
15:34:08|0.78733
15:34:10|0.78733
15:34:10|0.78708
15:34:12|0.78708
15:34:12|0.78708
15:34:14|0.78708
15:34:15|0.78699
15:34:15|0.78699
15:34:17|0.78571
15:34:18|0.78571
15:34:20|0.78592
15:34:20|0.78592
15:34:22|0.78592
15:34:23|0.78639
15:34:25|0.78667
15:34:27|0.78681
15:34:28|0.78699
15:34:29|0.78699
15:34:30|0.78771
15:34:31|0.78771
15:34:32|0.78771
15:34:32|0.78808
15:34:34|0.78808
15:34:34|0.78763
15:34:36|0.78763
15:34:36|0.78763
15:34:38|0.78763
15:34:39|0.78718
15:34:40|0.78718
15:34:41|0.78718
15:34:42|0.78718
15:34:43|0.78718
15:34:44|0.78718
15:34:45|0.78718
15:34:47|0.78718
15:34:47|0.78774
15:34:49|0.78826
15:34:49|0.78882
15:34:50|0.78904
15:34:51|0.78904
15:34:52|0.78904
15:34:53|0.78885
15:34:54|0.78885
15:34:55|0.78828
15:34:57|0.78828
15:34:57|0.78828
15:34:58|0.78828
15:34:59|0.78828
15:35:00|0.78828
15:35:01|0.78828
15:35:02|0.78828
15:35:04|0.7888
15:35:05|0.7888
15:35:05|0.78812
15:35:06|0.78893
15:35:07|0.78893
15:35:09|0.78893
15:35:10|0.78893
15:35:11|0.78893
15:35:12|0.78893
15:35:12|0.78893
15:35:13|0.78766
15:35:15|0.78766
15:35:15|0.78769
15:35:17|0.78769
15:35:18|0.78769
15:35:19|0.78769
15:35:20|0.78769
15:35:21|0.78769
15:35:22|0.78769
15:35:23|0.78769
15:35:25|0.78827
15:35:27|0.78827
15:35:27|0.78747
15:35:28|0.78747
15:35:30|0.78747
15:35:31|0.78747
15:35:31|0.78747
15:35:33|0.78708
15:35:33|0.78708
15:35:35|0.78708
15:35:35|0.78708
15:35:37|0.78713
15:35:38|0.78708
15:35:39|0.78708
15:35:40|0.78708
15:35:41|0.78708
15:35:43|0.78708
15:35:43|0.78708
15:35:45|0.78708
15:35:46|0.7876
15:35:46|0.7876
15:35:48|0.7876
15:35:49|0.7876
15:35:49|0.7876
15:35:51|0.78731
15:35:52|0.78731
15:35:53|0.78731
15:35:54|0.78731
15:35:55|0.78731
15:35:56|0.78731
15:35:57|0.78731
15:35:58|0.78731
15:35:59|0.78731
15:36:00|0.78731
15:36:01|0.78731
15:36:02|0.78731
15:36:03|0.78731
15:36:04|0.78731
15:36:05|0.78731
15:36:07|0.78767
15:36:07|0.78767
15:36:09|0.78773
15:36:09|0.78753
15:36:11|0.78835
15:36:11|0.78884
15:36:12|0.7886
15:36:13|0.7886
15:36:15|0.7886
15:36:16|0.78838
15:36:17|0.7886
15:36:18|0.78926
15:36:19|0.78926
15:36:20|0.78926
15:36:21|0.78926
15:36:22|0.78946
15:36:23|0.78946
15:36:24|0.78978
15:36:24|0.78978
15:36:27|0.78987
15:36:27|0.78987
15:36:29|0.78998
15:36:29|0.78924
15:36:31|0.78924
15:36:32|0.78924
15:36:33|0.78924
15:36:34|0.78924
15:36:36|0.78924
15:36:37|0.78924
15:36:38|0.789
15:36:38|0.78868
15:36:40|0.7893
15:36:41|0.7893
15:36:42|0.78839
15:36:42|0.78839
15:36:43|0.78839
15:36:45|0.78909
15:36:46|0.78909
15:36:47|0.78909
15:36:48|0.78909
15:36:49|0.78966
15:36:51|0.78925
15:36:51|0.78927
15:36:53|0.78927
15:36:54|0.78927
15:36:54|0.78927
15:36:55|0.78927
15:36:56|0.78927
15:36:58|0.78919
15:36:58|0.78919
15:36:59|0.78919
15:37:01|0.78919
15:37:01|0.78919
15:37:03|0.78919
15:37:04|0.78919
15:37:05|0.78984
15:37:05|0.78908
15:37:07|0.78908
15:37:08|0.78903
15:37:09|0.78903
15:37:10|0.78903
15:37:11|0.78903
15:37:12|0.78903
15:37:13|0.78903
15:37:14|0.78903
15:37:15|0.78903
15:37:16|0.78903
15:37:17|0.78903
15:37:18|0.789
15:37:19|0.789
15:37:20|0.789
15:37:21|0.789
15:37:22|0.78877
15:37:23|0.78909
15:37:24|0.78909
15:37:25|0.78909
15:37:26|0.78908
15:37:28|0.78908
15:37:28|0.78908
15:37:30|0.78908
15:37:32|0.78908
15:37:33|0.78878
15:37:33|0.78878
15:37:36|0.78877
15:37:37|0.78877
15:37:38|0.78877
15:37:39|0.78877
15:37:40|0.78852
15:37:40|0.78869
15:37:42|0.78854
15:37:42|0.78854
15:37:43|0.78854
15:37:45|0.78874
15:37:45|0.78874
15:37:46|0.78874
15:37:48|0.78874
15:37:49|0.78874
15:37:50|0.78874
15:37:51|0.78861
15:37:53|0.78861
15:37:54|0.78861
15:37:55|0.78861
15:37:56|0.78861
15:37:56|0.78861
15:37:57|0.78865
15:37:58|0.78876
15:38:00|0.78876
15:38:00|0.78876
15:38:02|0.78876
15:38:02|0.78908
15:38:04|0.78908
15:38:04|0.78908
15:38:05|0.78908
15:38:07|0.78908
15:38:08|0.78908
15:38:09|0.78908
15:38:10|0.78908
15:38:11|0.78908
15:38:12|0.78908
15:38:13|0.78759
15:38:14|0.7874
15:38:15|0.7874
15:38:16|0.78771
15:38:17|0.78771
15:38:18|0.7877
15:38:19|0.78792
15:38:21|0.78773
15:38:21|0.78773
15:38:22|0.78769
15:38:23|0.78769
15:38:25|0.78785
15:38:25|0.78785
15:38:27|0.78785
15:38:29|0.78773
15:38:29|0.78773
15:38:31|0.7887
15:38:31|0.7887
15:38:33|0.7887
15:38:33|0.7887
15:38:34|0.7887
15:38:36|0.7887
15:38:37|0.7887
15:38:38|0.78939
15:38:39|0.78948
15:38:40|0.78956
15:38:42|0.78944
15:38:43|0.78944
15:38:43|0.78944
15:38:44|0.78944
15:38:46|0.78913
15:38:48|0.78913
15:38:49|0.78953
15:38:50|0.78953
15:38:51|0.78953
15:38:53|0.79
15:38:53|0.79
15:38:55|0.79
15:38:56|0.79
15:38:57|0.79
15:38:57|0.79
15:38:59|0.79
15:39:00|0.79
15:39:01|0.79
15:39:02|0.79
15:39:03|0.79
15:39:03|0.79
15:39:05|0.79
15:39:06|0.79
15:39:07|0.79
15:39:08|0.79
15:39:08|0.79
15:39:10|0.79
15:39:11|0.78899
15:39:11|0.78826
15:39:13|0.78826
15:39:14|0.78789
15:39:16|0.78789
15:39:16|0.78761
15:39:17|0.78761
15:39:19|0.78761
15:39:19|0.78761
15:39:20|0.78761
15:39:22|0.78761
15:39:23|0.78746
15:39:23|0.78746
15:39:24|0.78746
15:39:25|0.7874
15:39:27|0.7874
15:39:27|0.78715
15:39:28|0.78715
15:39:30|0.78715
15:39:31|0.78741
15:39:33|0.78727
15:39:34|0.78727
15:39:34|0.78727
15:39:36|0.78755
15:39:36|0.78776
15:39:37|0.78716
15:39:39|0.78716
15:39:40|0.78716
15:39:41|0.78716
15:39:42|0.78716
15:39:43|0.78716
15:39:44|0.78716
15:39:45|0.78716
15:39:46|0.78716
15:39:47|0.78716
15:39:48|0.78776
15:39:49|0.78776
15:39:50|0.78776
15:39:51|0.78776
15:39:52|0.78776
15:39:53|0.78776
15:39:54|0.78776
15:39:56|0.7873
15:39:58|0.78715
15:39:59|0.78715
15:40:01|0.78715
15:40:02|0.78715
15:40:03|0.78708
15:40:03|0.78785
15:40:05|0.78785
15:40:06|0.78785
15:40:06|0.78759
15:40:08|0.78798
15:40:09|0.78798
15:40:10|0.78798
15:40:11|0.78785
15:40:12|0.78785
15:40:13|0.78785
15:40:14|0.78785
15:40:15|0.78785
15:40:16|0.78785
15:40:17|0.78785
15:40:18|0.78732
15:40:19|0.78752
15:40:20|0.78731
15:40:21|0.78731
15:40:23|0.78708
15:40:24|0.78764
15:40:25|0.78764
15:40:25|0.78764
15:40:26|0.78788
15:40:28|0.78766
15:40:30|0.78769
15:40:31|0.78769
15:40:33|0.7877
15:40:34|0.78709
15:40:35|0.78709
15:40:36|0.78709
15:40:37|0.7871
15:40:38|0.7871
15:40:39|0.78776
15:40:40|0.78727
15:40:41|0.78727
15:40:42|0.78776
15:40:44|0.78764
15:40:44|0.78764
15:40:46|0.78753
15:40:47|0.78753
15:40:48|0.78721
15:40:49|0.78767
15:40:50|0.78767
15:40:51|0.78767
15:40:52|0.78767
15:40:52|0.78709
15:40:54|0.78709
15:40:55|0.78709
15:40:56|0.78764
15:40:57|0.78764
15:40:58|0.78762
15:40:59|0.78762
15:41:00|0.78762
15:41:01|0.78764
15:41:02|0.78764
15:41:03|0.78764
15:41:04|0.78724
15:41:05|0.78764
15:41:06|0.78768
15:41:07|0.78768
15:41:08|0.7871
15:41:09|0.78708
15:41:10|0.78708
15:41:11|0.78709
15:41:13|0.78772
15:41:13|0.78772
15:41:14|0.78709
15:41:16|0.78766
15:41:16|0.78715
15:41:17|0.78757
15:41:19|0.78708
15:41:19|0.7855
15:41:20|0.78592
15:41:21|0.78592
15:41:22|0.78592
15:41:23|0.78592
15:41:24|0.78592
15:41:25|0.78592
15:41:26|0.78592
15:41:27|0.78592
15:41:28|0.78592
15:41:30|0.78642
15:41:31|0.78624
15:41:32|0.78647
15:41:33|0.78667
15:41:35|0.78667
15:41:35|0.78677
15:41:37|0.78683
15:41:38|0.78685
15:41:39|0.7876
15:41:39|0.78788
15:41:40|0.78764
15:41:42|0.78764
15:41:42|0.7881
15:41:44|0.7881
15:41:44|0.7881
15:41:46|0.78826
15:41:46|0.78813
15:41:48|0.7879
15:41:49|0.78753
15:41:50|0.78753
15:41:51|0.78753
15:41:52|0.78753
15:41:53|0.78774
15:41:54|0.78782
15:41:55|0.78795
15:41:56|0.78794
15:41:57|0.78777
15:41:58|0.78777
15:41:59|0.78777
15:42:00|0.78841
15:42:01|0.78879
15:42:03|0.78904
15:42:03|0.78906
15:42:05|0.78934
15:42:05|0.78949
15:42:06|0.78949
15:42:08|0.78994
15:42:08|0.78909
15:42:09|0.78909
15:42:11|0.78909
15:42:11|0.78909
15:42:13|0.78909
15:42:13|0.78925
15:42:14|0.78933
15:42:15|0.78933
15:42:17|0.78908
15:42:17|0.78908
15:42:18|0.78908
15:42:19|0.78908
15:42:21|0.78908
15:42:21|0.78965
15:42:22|0.78998
15:42:23|0.78998
15:42:25|0.78998
15:42:26|0.78989
15:42:26|0.79022
15:42:27|0.79022
15:42:28|0.79022
15:42:29|0.79022
15:42:30|0.79068
15:42:32|0.79142
15:42:33|0.79142
15:42:34|0.79142
15:42:36|0.79101
15:42:37|0.79101
15:42:37|0.79126
15:42:39|0.79078
15:42:39|0.79078
15:42:40|0.78956
15:42:42|0.78956
15:42:43|0.78946
15:42:44|0.78943
15:42:45|0.78943
15:42:45|0.78943
15:42:47|0.78943
15:42:48|0.78911
15:42:48|0.78911
15:42:50|0.78911
15:42:51|0.78994
15:42:52|0.78994
15:42:53|0.78994
15:42:54|0.78994
15:42:55|0.78974
15:42:56|0.78974
15:42:57|0.79005
15:42:58|0.79005
15:42:59|0.79005
15:43:01|0.79017
15:43:01|0.79017
15:43:02|0.79017
15:43:04|0.79017
15:43:04|0.79017
15:43:05|0.79017
15:43:06|0.78948
15:43:08|0.78948
15:43:09|0.78948
15:43:10|0.78948
15:43:11|0.78885
15:43:12|0.78885
15:43:13|0.78885
15:43:14|0.78885
15:43:16|0.78869
15:43:16|0.78861
15:43:17|0.78861
15:43:18|0.78861
15:43:19|0.78861
15:43:20|0.78877
15:43:22|0.78926
15:43:22|0.7891
15:43:23|0.7891
15:43:25|0.7891
15:43:26|0.78889
15:43:27|0.78889
15:43:29|0.78889
15:43:30|0.78889
15:43:31|0.78863
15:43:31|0.78863
15:43:33|0.78863
15:43:34|0.78863
15:43:35|0.78863
15:43:36|0.78863
15:43:36|0.78863
15:43:37|0.78837
15:43:38|0.78835
15:43:40|0.78835
15:43:41|0.78835
15:43:43|0.78835
15:43:44|0.78835
15:43:45|0.78835
15:43:45|0.78835
15:43:46|0.78835
15:43:47|0.78835
15:43:48|0.78868
15:43:50|0.78845
15:43:51|0.7887
15:43:51|0.78968
15:43:53|0.78965
15:43:54|0.79017
15:43:54|0.79017
15:43:56|0.79017
15:43:56|0.79017
15:43:57|0.79017
15:43:58|0.79017
15:43:59|0.79017
15:44:00|0.79017
15:44:02|0.78943
15:44:03|0.78943
15:44:03|0.78943
15:44:05|0.78943
15:44:06|0.78927
15:44:07|0.78927
15:44:08|0.78927
15:44:09|0.78927
15:44:10|0.78932
15:44:10|0.78932
15:44:11|0.78932
15:44:13|0.78932
15:44:13|0.78912
15:44:15|0.78912
15:44:16|0.7891
15:44:17|0.7891
15:44:18|0.78955
15:44:19|0.7893
15:44:20|0.7893
15:44:21|0.7893
15:44:21|0.78981
15:44:22|0.78981
15:44:24|0.78981
15:44:25|0.78958
15:44:26|0.78962
15:44:27|0.78962
15:44:27|0.78988
15:44:29|0.78988
15:44:30|0.78988
15:44:31|0.78988
15:44:32|0.78988
15:44:34|0.78864
15:44:35|0.78864
15:44:36|0.78864
15:44:37|0.78864
15:44:38|0.78864
15:44:40|0.78864
15:44:41|0.78864
15:44:41|0.78864
15:44:43|0.78864
15:44:43|0.78945
15:44:44|0.78902
15:44:46|0.78934
15:44:47|0.7887
15:44:48|0.7887
15:44:49|0.78965
15:44:50|0.78965
15:44:51|0.78976
15:44:52|0.78958
15:44:53|0.78958
15:44:54|0.78958
15:44:55|0.78958
15:44:57|0.78958
15:44:58|0.78958
15:44:59|0.78958
15:45:00|0.78958
15:45:00|0.78958
15:45:01|0.78958
15:45:02|0.78958
15:45:04|0.78958
15:45:04|0.78958
15:45:05|0.78947
15:45:07|0.78946
15:45:07|0.78946
15:45:08|0.78946
15:45:10|0.78946
15:45:10|0.78946
15:45:11|0.78873
15:45:12|0.78868
15:45:13|0.78868
15:45:14|0.78941
15:45:15|0.78882
15:45:16|0.78882
15:45:17|0.78882
15:45:19|0.78882
15:45:20|0.78882
15:45:20|0.78933
15:45:22|0.78933
15:45:22|0.78933
15:45:24|0.78933
15:45:25|0.78933
15:45:26|0.78933
15:45:27|0.78946
15:45:28|0.78946
15:45:29|0.78958
15:45:29|0.79067
15:45:31|0.79067
15:45:31|0.79067
15:45:32|0.79067
15:45:34|0.79009
15:45:35|0.79014
15:45:36|0.79014
15:45:37|0.79014
15:45:37|0.79014
15:45:38|0.79046
15:45:41|0.79046
15:45:41|0.79037
15:45:43|0.79037
15:45:43|0.79037
15:45:44|0.79037
15:45:46|0.78952
15:45:46|0.78934
15:45:47|0.78934
15:45:48|0.78934
15:45:49|0.78934
15:45:50|0.78934
15:45:51|0.78893
15:45:52|0.78893
15:45:54|0.78846
15:45:54|0.78837
15:45:55|0.78781
15:45:57|0.78763
15:45:57|0.78788
15:45:59|0.78788
15:46:00|0.78788
15:46:02|0.78716
15:46:03|0.78716
15:46:04|0.78716
15:46:05|0.78717
15:46:05|0.78717
15:46:07|0.78717
15:46:08|0.78751
15:46:08|0.78751
15:46:09|0.78775
15:46:10|0.78775
15:46:11|0.78838
15:46:12|0.78908
15:46:13|0.78908
15:46:14|0.78885
15:46:15|0.78909
15:46:17|0.78868
15:46:18|0.78868
15:46:18|0.78885
15:46:19|0.78829
15:46:21|0.78878
15:46:22|0.78878
15:46:22|0.78951
15:46:23|0.78878
15:46:25|0.78943
15:46:26|0.78943
15:46:27|0.78943
15:46:28|0.78869
15:46:29|0.78868
15:46:30|0.7887
15:46:30|0.7887
15:46:32|0.7887
15:46:32|0.7891
15:46:34|0.78992
15:46:35|0.78974
15:46:36|0.78994
15:46:38|0.79
15:46:39|0.79029
15:46:40|0.79077
15:46:41|0.79063
15:46:41|0.79063
15:46:43|0.79066
15:46:45|0.78971
15:46:46|0.78952
15:46:46|0.78952
15:46:47|0.78952
15:46:49|0.78952
15:46:50|0.78952
15:46:51|0.78952
15:46:52|0.79048
15:46:53|0.79113
15:46:54|0.79113
15:46:55|0.79148
15:46:57|0.79148
15:46:58|0.79148
15:46:59|0.792
15:46:59|0.792
15:47:00|0.792
15:47:02|0.792
15:47:02|0.792
15:47:04|0.792
15:47:05|0.792
15:47:06|0.79165
15:47:07|0.79165
15:47:07|0.79255
15:47:09|0.79296
15:47:10|0.79296
15:47:11|0.79324
15:47:12|0.79372
15:47:13|0.79372
15:47:14|0.79372
15:47:15|0.79395
15:47:16|0.79395
15:47:17|0.79395
15:47:18|0.79395
15:47:19|0.79395
15:47:20|0.79395
15:47:21|0.79395
15:47:22|0.79395
15:47:23|0.79382
15:47:24|0.79382
15:47:25|0.79382
15:47:26|0.79382
15:47:27|0.79405
15:47:28|0.79405
15:47:29|0.79409
15:47:30|0.79359
15:47:31|0.79329
15:47:32|0.79287
15:47:33|0.79287
15:47:34|0.79286
15:47:35|0.79286
15:47:37|0.79286
15:47:37|0.79286
15:47:39|0.79286
15:47:40|0.79286
15:47:41|0.79286
15:47:42|0.79286
15:47:43|0.79197
15:47:45|0.79197
15:47:46|0.79188
15:47:46|0.79188
15:47:48|0.79188
15:47:49|0.79188
15:47:49|0.79188
15:47:50|0.79186
15:47:51|0.79186
15:47:53|0.79208
15:47:54|0.79208
15:47:54|0.79208
15:47:56|0.79232
15:47:57|0.79232
15:47:58|0.79239
15:47:59|0.79239
15:48:00|0.79239
15:48:02|0.79239
15:48:02|0.79205
15:48:03|0.79205
15:48:04|0.79205
15:48:05|0.79222
15:48:07|0.79272
15:48:08|0.79208
15:48:09|0.79208
15:48:10|0.79208
15:48:11|0.79208
15:48:12|0.79208
15:48:13|0.79225
15:48:13|0.79225
15:48:14|0.79225
15:48:16|0.79247
15:48:17|0.79332
15:48:18|0.79332
15:48:19|0.79332
15:48:20|0.79332
15:48:22|0.79357
15:48:23|0.79357
15:48:24|0.79357
15:48:24|0.79357
15:48:25|0.79357
15:48:26|0.79357
15:48:27|0.79357
15:48:28|0.79382
15:48:29|0.79429
15:48:30|0.79429
15:48:31|0.79429
15:48:32|0.79429
15:48:34|0.79429
15:48:34|0.79429
15:48:35|0.7944
15:48:37|0.79506
15:48:39|0.79506
15:48:40|0.79506
15:48:40|0.79506
15:48:42|0.79506
15:48:43|0.79478
15:48:43|0.79445
15:48:45|0.79445
15:48:45|0.79445
15:48:47|0.79416
15:48:48|0.79416
15:48:49|0.79416
15:48:50|0.79422
15:48:51|0.79422
15:48:52|0.79422
15:48:52|0.79422
15:48:54|0.79499
15:48:55|0.79499
15:48:56|0.79532
15:48:57|0.79537
15:48:58|0.79537
15:48:59|0.79537
15:49:01|0.79537
15:49:01|0.79453
15:49:02|0.79448
15:49:03|0.79448
15:49:05|0.79448
15:49:06|0.79487
15:49:07|0.79388
15:49:07|0.79388
15:49:08|0.79388
15:49:10|0.79388
15:49:11|0.79444
15:49:11|0.7939
15:49:13|0.7939
15:49:13|0.7939
15:49:14|0.7939
15:49:15|0.79361
15:49:17|0.79317
15:49:17|0.79317
15:49:18|0.79317
15:49:19|0.79317
15:49:20|0.79268
15:49:21|0.79268
15:49:22|0.79268
15:49:24|0.79165
15:49:25|0.79117
15:49:26|0.79066
15:49:27|0.79066
15:49:28|0.79066
15:49:28|0.79053
15:49:29|0.79053
15:49:31|0.79053
15:49:32|0.79053
15:49:32|0.79096
15:49:34|0.79096
15:49:35|0.79096
15:49:36|0.79096
15:49:37|0.7907
15:49:39|0.79053
15:49:39|0.79053
15:49:41|0.79125
15:49:42|0.79125
15:49:43|0.79121
15:49:44|0.79121
15:49:44|0.79121
15:49:45|0.79121
15:49:47|0.79158
15:49:48|0.79158
15:49:50|0.79158
15:49:51|0.79108
15:49:52|0.79155
15:49:53|0.79157
15:49:54|0.79157
15:49:55|0.79157
15:49:56|0.79157
15:49:57|0.79157
15:49:58|0.7916
15:49:59|0.7916
15:50:00|0.7916
15:50:01|0.79141
15:50:02|0.79141
15:50:03|0.79175
15:50:04|0.79139
15:50:05|0.79139
15:50:06|0.79094
15:50:07|0.79041
15:50:08|0.79041
15:50:09|0.79037
15:50:11|0.79037
15:50:11|0.79037
15:50:12|0.79037
15:50:13|0.79121
15:50:14|0.79127
15:50:16|0.79061
15:50:17|0.79061
15:50:17|0.79108
15:50:18|0.79108
15:50:19|0.79121
15:50:21|0.79219
15:50:21|0.79219
15:50:23|0.79219
15:50:24|0.79239
15:50:24|0.79249
15:50:26|0.79221
15:50:26|0.79221
15:50:27|0.79212
15:50:29|0.79212
15:50:30|0.79212
15:50:31|0.79209
15:50:32|0.79214
15:50:33|0.79206
15:50:34|0.79188
15:50:35|0.79188
15:50:36|0.79188
15:50:37|0.7934
15:50:38|0.79351
15:50:39|0.79337
15:50:41|0.79345
15:50:41|0.79329
15:50:44|0.79283
15:50:44|0.79283
15:50:46|0.79316
15:50:47|0.79307
15:50:48|0.79307
15:50:49|0.79299
15:50:50|0.79281
15:50:50|0.79225
15:50:52|0.792
15:50:52|0.79204
15:50:54|0.79204
15:50:55|0.79204
15:50:56|0.79204
15:50:57|0.79204
15:50:58|0.79204
15:51:00|0.79329
15:51:01|0.79305
15:51:02|0.7932
15:51:03|0.7932
15:51:04|0.79295
15:51:05|0.79295
15:51:05|0.79228
15:51:06|0.79214
15:51:07|0.79214
15:51:09|0.79193
15:51:09|0.79193
15:51:11|0.79217
15:51:12|0.79264
15:51:12|0.79288
15:51:13|0.79221
15:51:15|0.79221
15:51:15|0.79177
15:51:17|0.79154
15:51:18|0.79232
15:51:19|0.79232
15:51:20|0.79232
15:51:21|0.79232
15:51:22|0.79232
15:51:23|0.79232
15:51:24|0.79232
15:51:25|0.79177
15:51:26|0.79177
15:51:27|0.79177
15:51:28|0.79177
15:51:29|0.79177
15:51:30|0.79177
15:51:31|0.79177
15:51:32|0.79209
15:51:33|0.79209
15:51:34|0.79237
15:51:35|0.79237
15:51:36|0.79237
15:51:37|0.79237
15:51:38|0.79199
15:51:39|0.79114
15:51:40|0.79114
15:51:41|0.79125
15:51:42|0.79125
15:51:44|0.79166
15:51:45|0.79166
15:51:46|0.79116
15:51:46|0.79116
15:51:48|0.79108
15:51:50|0.79108
15:51:51|0.79108
15:51:51|0.79108
15:51:52|0.79108
15:51:53|0.79108
15:51:54|0.79109
15:51:55|0.79109
15:51:56|0.79109
15:51:57|0.79109
15:51:59|0.79109
15:52:00|0.79109
15:52:01|0.79109
15:52:02|0.79207
15:52:04|0.79207
15:52:05|0.7926
15:52:05|0.7926
15:52:06|0.7926
15:52:07|0.79257
15:52:08|0.79257
15:52:09|0.79257
15:52:10|0.79245
15:52:11|0.79245
15:52:12|0.79245
15:52:14|0.79245
15:52:14|0.79346
15:52:15|0.79369
15:52:16|0.79371
15:52:17|0.79348
15:52:18|0.79348
15:52:19|0.79348
15:52:21|0.79254
15:52:21|0.79244
15:52:23|0.79191
15:52:23|0.79191
15:52:25|0.79191
15:52:26|0.79191
15:52:27|0.79397
15:52:28|0.79397
15:52:28|0.79397
15:52:30|0.79397
15:52:30|0.79397
15:52:32|0.79397
15:52:33|0.79397
15:52:34|0.79361
15:52:35|0.79398
15:52:36|0.79398
15:52:37|0.79361
15:52:38|0.7934
15:52:39|0.7934
15:52:40|0.7934
15:52:42|0.79373
15:52:43|0.79373
15:52:44|0.79373
15:52:45|0.79361
15:52:46|0.79362
15:52:46|0.79362
15:52:48|0.79394
15:52:49|0.79446
15:52:50|0.79446
15:52:52|0.79423
15:52:53|0.79421
15:52:54|0.79347
15:52:55|0.79347
15:52:56|0.79347
15:52:57|0.79333
15:52:59|0.79333
15:52:59|0.79333
15:53:00|0.79333
15:53:01|0.79346
15:53:03|0.79346
15:53:03|0.79346
15:53:04|0.79313
15:53:05|0.79228
15:53:06|0.79228
15:53:07|0.79228
15:53:08|0.79228
15:53:09|0.79145
15:53:11|0.79145
15:53:11|0.79145
15:53:13|0.79145
15:53:13|0.79244
15:53:15|0.79244
15:53:15|0.79186
15:53:17|0.79186
15:53:17|0.79291
15:53:18|0.793
15:53:19|0.79313
15:53:21|0.79246
15:53:21|0.79246
15:53:23|0.79276
15:53:23|0.79276
15:53:25|0.79309
15:53:25|0.79309
15:53:26|0.79309
15:53:28|0.79309
15:53:29|0.79331
15:53:30|0.79331
15:53:31|0.79266
15:53:32|0.79302
15:53:33|0.79302
15:53:34|0.79302
15:53:35|0.79394
15:53:36|0.79394
15:53:37|0.7943
15:53:38|0.7943
15:53:39|0.79489
15:53:41|0.79518
15:53:42|0.79516
15:53:42|0.79505
15:53:44|0.79547
15:53:45|0.79556
15:53:46|0.79556
15:53:47|0.79556
15:53:49|0.79556
15:53:49|0.7955
15:53:51|0.7955
15:53:52|0.79541
15:53:53|0.79541
15:53:54|0.79541
15:53:55|0.79469
15:53:56|0.79469
15:53:57|0.79469
15:53:58|0.79469
15:53:59|0.79469
15:54:00|0.79469
15:54:01|0.79469
15:54:02|0.79508
15:54:04|0.79474
15:54:04|0.79474
15:54:06|0.79474
15:54:07|0.79474
15:54:07|0.79474
15:54:09|0.79474
15:54:09|0.79334
15:54:11|0.79322
15:54:12|0.79152
15:54:13|0.7914
15:54:14|0.7914
15:54:15|0.7914
15:54:16|0.79188
15:54:17|0.79139
15:54:18|0.79139
15:54:19|0.79139
15:54:20|0.79139
15:54:21|0.79163
15:54:22|0.79163
15:54:23|0.79147
15:54:24|0.79211
15:54:25|0.79211
15:54:26|0.79211
15:54:28|0.79187
15:54:28|0.79187
15:54:30|0.79127
15:54:31|0.79127
15:54:32|0.79127
15:54:33|0.79127
15:54:33|0.79127
15:54:35|0.7911
15:54:35|0.7911
15:54:36|0.7911
15:54:38|0.79093
15:54:39|0.79093
15:54:40|0.79112
15:54:41|0.79112
15:54:42|0.79112
15:54:44|0.79112
15:54:45|0.79112
15:54:45|0.79112
15:54:48|0.79138
15:54:48|0.79138
15:54:50|0.79138
15:54:51|0.79197
15:54:51|0.79197
15:54:53|0.79197
15:54:53|0.79197
15:54:55|0.7915
15:54:56|0.7915
15:54:57|0.7915
15:54:58|0.7919
15:54:59|0.79189
15:54:59|0.79189
15:55:01|0.79189
15:55:02|0.79189
15:55:03|0.79189
15:55:03|0.79189
15:55:05|0.79158
15:55:05|0.79176
15:55:07|0.7919
15:55:07|0.7919
15:55:08|0.7919
15:55:10|0.7919
15:55:12|0.7919
15:55:12|0.79206
15:55:13|0.79206
15:55:15|0.79206
15:55:15|0.79206
15:55:17|0.79206
15:55:18|0.79206
15:55:19|0.79214
15:55:19|0.79262
15:55:20|0.79262
15:55:21|0.79262
15:55:22|0.79302
15:55:24|0.79302
15:55:24|0.79294
15:55:25|0.79358
15:55:26|0.79358
15:55:28|0.79358
15:55:28|0.79373
15:55:30|0.79373
15:55:30|0.79373
15:55:31|0.79374
15:55:32|0.79374
15:55:33|0.7937
15:55:34|0.7937
15:55:35|0.7937
15:55:36|0.7937
15:55:37|0.79414
15:55:38|0.79414
15:55:40|0.7938
15:55:40|0.7935
15:55:41|0.7935
15:55:42|0.7935
15:55:45|0.7935
15:55:46|0.79316
15:55:48|0.79338
15:55:49|0.79338
15:55:49|0.79418
15:55:51|0.79418
15:55:52|0.79418
15:55:53|0.79359
15:55:54|0.79359
15:55:55|0.79359
15:55:56|0.79359
15:55:57|0.79359
15:55:58|0.79349
15:55:59|0.79349
15:56:00|0.79259
15:56:02|0.79241
15:56:03|0.79256
15:56:03|0.79256
15:56:04|0.79201
15:56:05|0.79201
15:56:07|0.79201
15:56:07|0.79201
15:56:08|0.79201
15:56:09|0.7919
15:56:11|0.7919
15:56:12|0.79203
15:56:12|0.79203
15:56:14|0.79203
15:56:15|0.79203
15:56:16|0.7919
15:56:17|0.7919
15:56:18|0.7919
15:56:18|0.7919
15:56:20|0.79188
15:56:20|0.79188
15:56:22|0.79188
15:56:23|0.79188
15:56:24|0.79188
15:56:25|0.79188
15:56:26|0.79174
15:56:27|0.79174
15:56:28|0.79135
15:56:29|0.79135
15:56:31|0.79135
15:56:31|0.79179
15:56:32|0.79179
15:56:34|0.79179
15:56:34|0.79136
15:56:35|0.79081
15:56:37|0.79081
15:56:38|0.79138
15:56:39|0.79138
15:56:39|0.79138
15:56:40|0.79138
15:56:41|0.79138
15:56:43|0.79086
15:56:43|0.79086
15:56:45|0.79086
15:56:46|0.79086
15:56:48|0.79073
15:56:49|0.79073
15:56:49|0.79073
15:56:51|0.7905
15:56:51|0.7905
15:56:53|0.7905
15:56:54|0.7905
15:56:55|0.7905
15:56:57|0.7905
15:56:58|0.7905
15:56:59|0.7905
15:57:00|0.7905
15:57:00|0.7905
15:57:02|0.78962
15:57:03|0.78886
15:57:04|0.78886
15:57:05|0.78918
15:57:06|0.78918
15:57:07|0.78903
15:57:08|0.78903
15:57:10|0.78903
15:57:11|0.78903
15:57:11|0.78903
15:57:12|0.78903
15:57:13|0.78903
15:57:15|0.78903
15:57:16|0.78914
15:57:16|0.78914
15:57:18|0.78914
15:57:18|0.78914
15:57:20|0.78854
15:57:21|0.78854
15:57:22|0.78909
15:57:23|0.78909
15:57:24|0.78909
15:57:25|0.78909
15:57:26|0.78854
15:57:27|0.78854
15:57:28|0.78823
15:57:29|0.78823
15:57:30|0.78812
15:57:32|0.78812
15:57:32|0.78812
15:57:33|0.78812
15:57:34|0.78812
15:57:36|0.78761
15:57:36|0.78761
15:57:37|0.78761
15:57:39|0.78761
15:57:39|0.78761
15:57:40|0.78761
15:57:41|0.78757
15:57:42|0.78757
15:57:44|0.78719
15:57:44|0.78719
15:57:46|0.78716
15:57:48|0.78616
15:57:49|0.78616
15:57:50|0.78616
15:57:51|0.78616
15:57:52|0.78616
15:57:53|0.78616
15:57:54|0.78616
15:57:56|0.78616
15:57:56|0.78616
15:57:58|0.78616
15:57:59|0.78616
15:58:00|0.78616
15:58:01|0.78665
15:58:02|0.78649
15:58:03|0.78649
15:58:04|0.78649
15:58:05|0.78649
15:58:07|0.78606
15:58:08|0.78606
15:58:08|0.78606
15:58:09|0.78606
15:58:11|0.78606
15:58:11|0.78606
15:58:12|0.78606
15:58:13|0.7863
15:58:14|0.78618
15:58:16|0.78618
15:58:16|0.78618
15:58:17|0.78618
15:58:18|0.78618
15:58:20|0.78618
15:58:20|0.78618
15:58:22|0.78618
15:58:23|0.78628
15:58:23|0.78628
15:58:24|0.78669
15:58:25|0.78759
15:58:27|0.7876
15:58:28|0.78709
15:58:29|0.78875
15:58:30|0.78875
15:58:31|0.78842
15:58:32|0.78856
15:58:33|0.78881
15:58:34|0.78881
15:58:35|0.78881
15:58:36|0.78881
15:58:37|0.78881
15:58:38|0.78881
15:58:39|0.78881
15:58:40|0.78881
15:58:41|0.78842
15:58:42|0.78842
15:58:43|0.78842
15:58:44|0.78842
15:58:45|0.78842
15:58:46|0.78741
15:58:47|0.78741
15:58:48|0.78741
15:58:49|0.78741
15:58:51|0.78748
15:58:53|0.78726
15:58:53|0.787
15:58:55|0.787
15:58:56|0.787
15:58:57|0.787
15:58:57|0.787
15:58:58|0.787
15:59:00|0.787
15:59:01|0.787
15:59:02|0.78704
15:59:04|0.78704
15:59:04|0.78704
15:59:05|0.78748
15:59:06|0.78726
15:59:08|0.78726
15:59:08|0.78726
15:59:09|0.78708
15:59:11|0.78688
15:59:11|0.78688
15:59:13|0.7873
15:59:13|0.7873
15:59:15|0.78736
15:59:16|0.78736
15:59:17|0.78736
15:59:18|0.78736
15:59:18|0.78736
15:59:20|0.78736
15:59:20|0.78736
15:59:22|0.78731
15:59:23|0.78731
15:59:25|0.78731
15:59:25|0.78731
15:59:26|0.78686
15:59:28|0.78686
15:59:28|0.78686
15:59:29|0.78686
15:59:30|0.78686
15:59:32|0.78686
15:59:33|0.78686
15:59:34|0.7859
15:59:34|0.78539
15:59:36|0.78539
15:59:37|0.78512
15:59:37|0.78523
15:59:38|0.78523
15:59:39|0.78523
15:59:41|0.78523
15:59:41|0.78584
15:59:43|0.78557
15:59:44|0.78557
15:59:44|0.78557
15:59:46|0.78549
15:59:47|0.78551
15:59:49|0.78551
15:59:50|0.78518
15:59:52|0.78518
15:59:53|0.78518
15:59:54|0.78518
15:59:55|0.7851
15:59:56|0.7851
15:59:57|0.78584
15:59:58|0.78584
16:00:00|0.78584
16:00:01|0.78539
16:00:03|0.78539
16:00:03|0.78539
16:00:05|0.78628
16:00:05|0.78701
16:00:07|0.78664
16:00:08|0.78757
16:00:09|0.78708
16:00:10|0.78708
16:00:11|0.78708
16:00:12|0.78645
16:00:14|0.78645
16:00:14|0.78645
16:00:16|0.78645
16:00:17|0.78645
16:00:18|0.78612
16:00:20|0.7859
16:00:21|0.7859
16:00:22|0.7859
16:00:22|0.78597
16:00:23|0.78595
16:00:24|0.78595
16:00:25|0.78595
16:00:26|0.78518
16:00:28|0.78518
16:00:29|0.78625
16:00:30|0.78625
16:00:31|0.78645
16:00:32|0.78619
16:00:32|0.78619
16:00:33|0.78619
16:00:34|0.78619
16:00:36|0.78619
16:00:37|0.78619
16:00:37|0.78673
16:00:39|0.78645
16:00:39|0.78645
16:00:41|0.78645
16:00:42|0.78645
16:00:43|0.78604
16:00:44|0.78596
16:00:45|0.78596
16:00:46|0.78534
16:00:47|0.78583
16:00:48|0.78573
16:00:49|0.78576
16:00:49|0.78589
16:00:51|0.78592
16:00:52|0.78592
16:00:53|0.78592
16:00:54|0.78592
16:00:54|0.78592
16:00:56|0.78611
16:00:58|0.78611
16:00:59|0.78611
16:01:00|0.78588
16:01:01|0.78582
16:01:02|0.78678
16:01:03|0.78678
16:01:04|0.78737
16:01:05|0.78848
16:01:06|0.78848
16:01:07|0.78848
16:01:08|0.78751
16:01:09|0.78751
16:01:11|0.78774
16:01:12|0.78611
16:01:12|0.78611
16:01:14|0.78656
16:01:16|0.78611
16:01:17|0.78611
16:01:18|0.78634
16:01:18|0.78611
16:01:19|0.78611
16:01:21|0.78611
16:01:22|0.78611
16:01:24|0.78695
16:01:25|0.78695
16:01:26|0.78772
16:01:27|0.78772
16:01:28|0.78727
16:01:29|0.78784
16:01:30|0.78784
16:01:31|0.78772
16:01:32|0.78772
16:01:33|0.78772
16:01:33|0.78772
16:01:35|0.78772
16:01:35|0.78774
16:01:38|0.78858
16:01:38|0.78902
16:01:39|0.78884
16:01:40|0.78915
16:01:41|0.78915
16:01:42|0.78915
16:01:43|0.78915
16:01:44|0.78925
16:01:46|0.78925
16:01:47|0.78925
16:01:48|0.78925
16:01:49|0.78915
16:01:49|0.78915
16:01:50|0.78915
16:01:51|0.78915
16:01:52|0.78915
16:01:53|0.78918
16:01:54|0.78918
16:01:55|0.78918
16:01:56|0.78896
16:01:58|0.78896
16:01:59|0.78828
16:02:01|0.78821
16:02:02|0.78829
16:02:03|0.78829
16:02:04|0.78829
16:02:05|0.78829
16:02:07|0.78829
16:02:07|0.78829
16:02:09|0.78979
16:02:10|0.78944
16:02:11|0.78926
16:02:12|0.78926
16:02:13|0.78926
16:02:15|0.78926
16:02:15|0.78926
16:02:16|0.78926
16:02:17|0.78926
16:02:18|0.78926
16:02:20|0.78926
16:02:21|0.79017
16:02:22|0.79038
16:02:23|0.78972
16:02:24|0.78972
16:02:25|0.78972
16:02:26|0.78972
16:02:27|0.79072
16:02:28|0.79072
16:02:29|0.79072
16:02:29|0.79072
16:02:31|0.7908
16:02:32|0.79092
16:02:33|0.79079
16:02:33|0.79079
16:02:35|0.79079
16:02:35|0.79079
16:02:37|0.79079
16:02:38|0.79079
16:02:39|0.79079
16:02:40|0.79108
16:02:42|0.79108
16:02:42|0.79133
16:02:43|0.79133
16:02:44|0.79133
16:02:46|0.79133
16:02:46|0.79133
16:02:47|0.79068
16:02:48|0.79068
16:02:49|0.79068
16:02:50|0.79068
16:02:51|0.78952
16:02:52|0.78952
16:02:53|0.79026
16:02:54|0.79026
16:02:56|0.79026
16:02:56|0.79026
16:02:57|0.79026
16:02:58|0.79026
16:02:59|0.79026
16:03:00|0.78999
16:03:02|0.78948
16:03:02|0.78948
16:03:04|0.78948
16:03:06|0.78948
16:03:07|0.78948
16:03:07|0.78948
16:03:08|0.78948
16:03:10|0.78948
16:03:10|0.78948
16:03:11|0.78948
16:03:13|0.79048
16:03:14|0.79048
16:03:14|0.79048
16:03:16|0.79048
16:03:16|0.79048
16:03:17|0.79048
16:03:18|0.79048
16:03:19|0.79048
16:03:21|0.79048
16:03:22|0.79048
16:03:23|0.79048
16:03:24|0.79048
16:03:25|0.79048
16:03:26|0.79048
16:03:27|0.79048
16:03:28|0.79048
16:03:29|0.79048
16:03:30|0.79048
16:03:31|0.79048
16:03:32|0.79048
16:03:33|0.79048
16:03:34|0.79048
16:03:35|0.7906
16:03:36|0.7906
16:03:37|0.7906
16:03:38|0.7906
16:03:39|0.78934
16:03:40|0.78934
16:03:41|0.78934
16:03:42|0.78934
16:03:43|0.78934
16:03:44|0.78934
16:03:45|0.78934
16:03:46|0.78934
16:03:47|0.78982
16:03:48|0.79086
16:03:49|0.79086
16:03:51|0.79081
16:03:51|0.79081
16:03:52|0.79048
16:03:53|0.79011
16:03:54|0.79011
16:03:55|0.78979
16:03:56|0.78979
16:03:58|0.79004
16:03:58|0.79004
16:04:00|0.79004
16:04:02|0.78908
16:04:03|0.78951
16:04:04|0.78927
16:04:04|0.78993
16:04:05|0.78993
16:04:07|0.78994
16:04:08|0.79004
16:04:10|0.79004
16:04:10|0.79004
16:04:12|0.79004
16:04:12|0.79004
16:04:14|0.79004
16:04:15|0.79004
16:04:16|0.79004
16:04:16|0.79004
16:04:17|0.78977
16:04:18|0.78977
16:04:20|0.78977
16:04:20|0.79084
16:04:22|0.79084
16:04:22|0.79084
16:04:24|0.79084
16:04:24|0.79084
16:04:25|0.79084
16:04:26|0.79084
16:04:27|0.79084
16:04:28|0.79084
16:04:29|0.79084
16:04:30|0.79084
16:04:31|0.79084
16:04:32|0.79084
16:04:34|0.79084
16:04:35|0.79062
16:04:36|0.79062
16:04:36|0.79084
16:04:38|0.79084
16:04:38|0.79113
16:04:39|0.79113
16:04:41|0.79113
16:04:42|0.79113
16:04:43|0.79113
16:04:45|0.79113
16:04:46|0.79113
16:04:47|0.79113
16:04:48|0.79113
16:04:48|0.79113
16:04:49|0.79113
16:04:51|0.79113
16:04:51|0.79113
16:04:52|0.79113
16:04:53|0.79113
16:04:54|0.79113
16:04:56|0.79113
16:04:56|0.79113
16:04:58|0.79134
16:04:58|0.79145
16:05:00|0.79154
16:05:01|0.79176
16:05:03|0.79213
16:05:04|0.79213
16:05:05|0.79176
16:05:05|0.79215
16:05:07|0.79215
16:05:08|0.79215
16:05:09|0.79215
16:05:10|0.79172
16:05:11|0.79172
16:05:12|0.79172
16:05:13|0.79172
16:05:14|0.79192
16:05:15|0.79192
16:05:16|0.79183
16:05:17|0.79183
16:05:18|0.79209
16:05:19|0.79209
16:05:20|0.79209
16:05:21|0.79209
16:05:22|0.79209
16:05:23|0.79275
16:05:25|0.79357
16:05:25|0.79379
16:05:26|0.79429
16:05:27|0.79429
16:05:28|0.79429
16:05:29|0.79438
16:05:31|0.79438
16:05:31|0.79438
16:05:32|0.79438
16:05:34|0.79438
16:05:34|0.79438
16:05:35|0.79438
16:05:36|0.79438
16:05:37|0.79438
16:05:38|0.79438
16:05:40|0.79438
16:05:41|0.79438
16:05:41|0.79333
16:05:43|0.79293
16:05:44|0.79288
16:05:45|0.79317
16:05:46|0.79317
16:05:47|0.79317
16:05:48|0.79317
16:05:50|0.79317
16:05:50|0.7927
16:05:51|0.7927
16:05:52|0.7927
16:05:54|0.7927
16:05:55|0.79259
16:05:55|0.79259
16:05:56|0.79259
16:05:57|0.79259
16:05:58|0.79203
16:05:59|0.79203
16:06:00|0.79203
16:06:01|0.79203
16:06:03|0.79203
16:06:03|0.79197
16:06:04|0.79197
16:06:05|0.79197
16:06:06|0.79244
16:06:07|0.79244
16:06:09|0.79244
16:06:10|0.79244
16:06:11|0.79244
16:06:12|0.79221
16:06:13|0.79221
16:06:13|0.79221
16:06:14|0.79221
16:06:16|0.79221
16:06:17|0.79246
16:06:17|0.79207
16:06:18|0.79207
16:06:20|0.79207
16:06:20|0.79207
16:06:22|0.79217
16:06:23|0.7931
16:06:23|0.79348
16:06:25|0.79348
16:06:26|0.79348
16:06:26|0.79348
16:06:27|0.79348
16:06:28|0.79404
16:06:30|0.79404
16:06:31|0.79404
16:06:32|0.79404
16:06:33|0.79436
16:06:34|0.79436
16:06:35|0.79436
16:06:36|0.79436
16:06:37|0.79436
16:06:38|0.79436
16:06:39|0.79436
16:06:40|0.79436
16:06:41|0.79436
16:06:42|0.79388
16:06:43|0.79388
16:06:44|0.79388
16:06:45|0.79388
16:06:46|0.7932
16:06:47|0.79308
16:06:48|0.79308
16:06:49|0.79308
16:06:50|0.79308
16:06:51|0.79308
16:06:52|0.79308
16:06:53|0.79308
16:06:54|0.79249
16:06:55|0.7924
16:06:56|0.79314
16:06:57|0.79314
16:06:58|0.79314
16:06:59|0.79314
16:07:00|0.79294
16:07:01|0.79294
16:07:02|0.79294
16:07:03|0.79294
16:07:05|0.79294
16:07:05|0.79294
16:07:07|0.79414
16:07:08|0.79429
16:07:09|0.79429
16:07:10|0.79429
16:07:11|0.79429
16:07:12|0.79429
16:07:12|0.79429
16:07:15|0.79465
16:07:15|0.79465
16:07:16|0.79465
16:07:17|0.79465
16:07:19|0.79465
16:07:19|0.79465
16:07:20|0.79465
16:07:22|0.79465
16:07:22|0.79465
16:07:23|0.79465
16:07:24|0.79465
16:07:26|0.79465
16:07:26|0.79455
16:07:27|0.79455
16:07:29|0.79455
16:07:29|0.79455
16:07:30|0.79455
16:07:31|0.79412
16:07:33|0.79412
16:07:33|0.79493
16:07:35|0.79493
16:07:36|0.79493
16:07:37|0.79493
16:07:38|0.79493
16:07:39|0.79493
16:07:40|0.79493
16:07:41|0.79493
16:07:42|0.79458
16:07:43|0.79438
16:07:45|0.79499
16:07:45|0.79499
16:07:46|0.79499
16:07:48|0.79457
16:07:49|0.79388
16:07:50|0.79388
16:07:51|0.79388
16:07:51|0.79366
16:07:52|0.79381
16:07:53|0.79381
16:07:55|0.79317
16:07:56|0.7927
16:07:57|0.7927
16:07:58|0.79285
16:08:00|0.79285
16:08:00|0.79215
16:08:01|0.79215
16:08:03|0.79216
16:08:04|0.79216
16:08:05|0.79216
16:08:06|0.79216
16:08:07|0.79216
16:08:08|0.79216
16:08:10|0.79233
16:08:11|0.79233
16:08:11|0.79233
16:08:12|0.79233
16:08:13|0.79233
16:08:15|0.7923
16:08:16|0.79216
16:08:17|0.79188
16:08:18|0.79188
16:08:19|0.79188
16:08:20|0.79188
16:08:22|0.79188
16:08:22|0.79188
16:08:23|0.79188
16:08:24|0.79142
16:08:26|0.79134
16:08:27|0.79134
16:08:28|0.79008
16:08:29|0.79008
16:08:30|0.79008
16:08:31|0.79008
16:08:33|0.79008
16:08:33|0.79046
16:08:35|0.79046
16:08:36|0.79046
16:08:36|0.79046
16:08:38|0.79026
16:08:38|0.79026
16:08:40|0.78989
16:08:40|0.78989
16:08:42|0.78989
16:08:43|0.78989
16:08:44|0.78989
16:08:45|0.79052
16:08:45|0.79052
16:08:47|0.79052
16:08:48|0.79052
16:08:48|0.79052
16:08:49|0.79052
16:08:50|0.79052
16:08:51|0.79052
16:08:53|0.79052
16:08:54|0.79136
16:08:55|0.79078
16:08:56|0.79078
16:08:57|0.79078
16:08:58|0.79078
16:08:59|0.79078
16:09:00|0.79078
16:09:01|0.79078
16:09:02|0.79109
16:09:03|0.79109
16:09:04|0.7926
16:09:05|0.7926
16:09:07|0.7926
16:09:08|0.7926
16:09:08|0.79108
16:09:09|0.79083
16:09:10|0.79083
16:09:12|0.79083
16:09:13|0.79083
16:09:14|0.78992
16:09:15|0.78992
16:09:16|0.78992
16:09:17|0.78992
16:09:18|0.78992
16:09:19|0.78992
16:09:21|0.78973
16:09:21|0.79035
16:09:22|0.79035
16:09:23|0.79
16:09:24|0.79
16:09:25|0.79
16:09:26|0.79
16:09:27|0.79
16:09:28|0.79
16:09:29|0.79
16:09:30|0.79
16:09:32|0.7896
16:09:33|0.78902
16:09:34|0.78902
16:09:35|0.78902
16:09:36|0.78902
16:09:37|0.78865
16:09:38|0.788
16:09:39|0.78735
16:09:40|0.78735
16:09:42|0.78782
16:09:42|0.78782
16:09:43|0.78752
16:09:45|0.78752
16:09:45|0.78683
16:09:46|0.78675
16:09:47|0.78588
16:09:48|0.78615
16:09:49|0.78635
16:09:50|0.78635
16:09:52|0.78635
16:09:53|0.78635
16:09:54|0.78667
16:09:55|0.78667
16:09:56|0.78667
16:09:56|0.78667
16:09:57|0.78667
16:09:58|0.78708
16:09:59|0.78708
16:10:00|0.78708
16:10:01|0.78708
16:10:02|0.78708
16:10:04|0.788
16:10:04|0.78681
16:10:05|0.78681
16:10:06|0.78719
16:10:07|0.78719
16:10:08|0.78645
16:10:10|0.78645
16:10:11|0.78645
16:10:12|0.78645
16:10:12|0.78655
16:10:14|0.78655
16:10:15|0.78725
16:10:16|0.78725
16:10:17|0.78725
16:10:17|0.78725
16:10:19|0.78725
16:10:20|0.78628
16:10:21|0.78628
16:10:22|0.78571
16:10:22|0.78571
16:10:24|0.78571
16:10:25|0.7864
16:10:26|0.7866
16:10:27|0.7866
16:10:28|0.78654
16:10:29|0.78693
16:10:30|0.78693
16:10:32|0.78693
16:10:33|0.78588
16:10:34|0.78588
16:10:35|0.78667
16:10:35|0.78667
16:10:37|0.78667
16:10:38|0.78672
16:10:39|0.78672
16:10:40|0.78548
16:10:40|0.78548
16:10:42|0.78548
16:10:43|0.78548
16:10:44|0.78566
16:10:45|0.78566
16:10:46|0.78566
16:10:48|0.78527
16:10:48|0.78609
16:10:49|0.78609
16:10:50|0.78595
16:10:51|0.78595
16:10:53|0.78496
16:10:53|0.78611
16:10:54|0.78611
16:10:55|0.7856
16:10:57|0.78668
16:10:57|0.78791
16:10:58|0.78765
16:11:00|0.78765
16:11:00|0.78765
16:11:01|0.78858
16:11:03|0.78879
16:11:03|0.78879
16:11:05|0.78817
16:11:07|0.78744
16:11:08|0.78744
16:11:10|0.78744
16:11:11|0.78744
16:11:12|0.78744
16:11:13|0.78744
16:11:14|0.78723
16:11:15|0.7878
16:11:16|0.7878
16:11:17|0.7878
16:11:18|0.7878
16:11:20|0.78801
16:11:20|0.78801
16:11:21|0.78858
16:11:22|0.78858
16:11:23|0.78858
16:11:25|0.78858
16:11:25|0.78858
16:11:27|0.78832
16:11:28|0.78832
16:11:29|0.78832
16:11:29|0.78832
16:11:31|0.78761
16:11:31|0.78761
16:11:32|0.78761
16:11:33|0.78761
16:11:34|0.78761
16:11:36|0.78816
16:11:36|0.78816
16:11:37|0.78816
16:11:38|0.78816
16:11:39|0.78816
16:11:40|0.78816
16:11:41|0.78831
16:11:43|0.78789
16:11:44|0.78789
16:11:44|0.78789
16:11:45|0.78795
16:11:47|0.78795
16:11:47|0.78795
16:11:48|0.78734
16:11:49|0.78764
16:11:50|0.78764
16:11:51|0.78782
16:11:53|0.78782
16:11:54|0.78798
16:11:55|0.78825
16:11:56|0.78868
16:11:57|0.78868
16:11:58|0.78868
16:11:59|0.7891
16:12:00|0.7891
16:12:01|0.78886
16:12:02|0.78886
16:12:04|0.78886
16:12:04|0.78886
16:12:05|0.78886
16:12:07|0.78886
16:12:07|0.78886
16:12:09|0.78868
16:12:10|0.78814
16:12:11|0.78814
16:12:12|0.78848
16:12:13|0.78848
16:12:14|0.78743
16:12:15|0.78743
16:12:16|0.78743
16:12:17|0.78758
16:12:18|0.78758
16:12:19|0.78758
16:12:20|0.78758
16:12:21|0.78778
16:12:22|0.78778
16:12:23|0.78778
16:12:25|0.78778
16:12:26|0.78701
16:12:27|0.78702
16:12:28|0.78702
16:12:29|0.78702
16:12:29|0.78702
16:12:30|0.78702
16:12:32|0.78628
16:12:32|0.78628
16:12:34|0.78628
16:12:35|0.78621
16:12:35|0.78615
16:12:37|0.78615
16:12:37|0.78635
16:12:39|0.78635
16:12:40|0.78635
16:12:41|0.78635
16:12:42|0.78635
16:12:43|0.78635
16:12:44|0.78635
16:12:45|0.78635
16:12:46|0.78621
16:12:47|0.78598
16:12:48|0.78598
16:12:49|0.78598
16:12:50|0.78651
16:12:51|0.78651
16:12:52|0.78651
16:12:53|0.78651
16:12:54|0.78651
16:12:55|0.78651
16:12:56|0.78651
16:12:57|0.78678
16:12:58|0.78786
16:12:59|0.78784
16:12:59|0.78784
16:13:01|0.78784
16:13:02|0.78784
16:13:03|0.78784
16:13:03|0.78784
16:13:05|0.78784
16:13:06|0.78784
16:13:07|0.78784
16:13:09|0.78901
16:13:09|0.7891
16:13:11|0.7891
16:13:12|0.7898
16:13:12|0.7898
16:13:15|0.78998
16:13:15|0.78974
16:13:16|0.78974
16:13:17|0.79099
16:13:18|0.79274
16:13:20|0.79279
16:13:21|0.79206
16:13:22|0.79148
16:13:23|0.79148
16:13:24|0.79142
16:13:25|0.78991
16:13:26|0.78991
16:13:27|0.78991
16:13:28|0.78991
16:13:29|0.78991
16:13:31|0.78991
16:13:32|0.78991
16:13:32|0.78991
16:13:34|0.78991
16:13:35|0.78991
16:13:35|0.78991
16:13:37|0.78991
16:13:38|0.79153
16:13:39|0.79153
16:13:40|0.79153
16:13:41|0.79164
16:13:43|0.79164
16:13:44|0.79164
16:13:45|0.79164
16:13:45|0.79173
16:13:46|0.79173
16:13:48|0.79173
16:13:49|0.79173
16:13:49|0.79173
16:13:51|0.79173
16:13:52|0.79173
16:13:52|0.7916
16:13:54|0.7916
16:13:54|0.7916
16:13:55|0.79239
16:13:56|0.79239
16:13:58|0.79239
16:13:59|0.79239
16:14:00|0.79239
16:14:00|0.79239
16:14:01|0.79239
16:14:03|0.79239
16:14:03|0.79274
16:14:05|0.79274
16:14:05|0.79274
16:14:06|0.79274
16:14:07|0.79274
16:14:09|0.79274
16:14:11|0.79274
16:14:11|0.79274
16:14:13|0.79274
16:14:14|0.79208
16:14:14|0.79233
16:14:16|0.79176
16:14:17|0.79176
16:14:18|0.79176
16:14:19|0.79176
16:14:20|0.79176
16:14:21|0.79176
16:14:22|0.79176
16:14:23|0.79176
16:14:24|0.79176
16:14:25|0.79184
16:14:26|0.79142
16:14:28|0.79083
16:14:29|0.791
16:14:29|0.791
16:14:30|0.791
16:14:32|0.791
16:14:33|0.791
16:14:34|0.791
16:14:35|0.791
16:14:36|0.791
16:14:37|0.791
16:14:39|0.791
16:14:40|0.791
16:14:40|0.791
16:14:42|0.79233
16:14:43|0.79233
16:14:43|0.79233
16:14:45|0.79233
16:14:45|0.79179
16:14:46|0.79179
16:14:47|0.79179
16:14:48|0.79179
16:14:50|0.79179
16:14:51|0.79179
16:14:52|0.79179
16:14:53|0.79179
16:14:54|0.79179
16:14:55|0.79179
16:14:55|0.79179
16:14:56|0.79179
16:14:58|0.79179
16:14:59|0.79202
16:15:00|0.79202
16:15:00|0.79246
16:15:02|0.79246
16:15:03|0.79246
16:15:03|0.79246
16:15:05|0.79205
16:15:06|0.79188
16:15:07|0.79229
16:15:08|0.79229
16:15:08|0.79213
16:15:10|0.79213
16:15:12|0.79213
16:15:13|0.79213
16:15:14|0.79213
16:15:14|0.79213
16:15:16|0.79213
16:15:17|0.79182
16:15:18|0.79182
16:15:19|0.79182
16:15:20|0.79243
16:15:21|0.79243
16:15:22|0.79243
16:15:23|0.792
16:15:24|0.792
16:15:25|0.79142
16:15:26|0.79122
16:15:27|0.79107
16:15:29|0.79154
16:15:29|0.79154
16:15:30|0.79154
16:15:31|0.79154
16:15:33|0.79028
16:15:33|0.79028
16:15:35|0.79028
16:15:35|0.79028
16:15:36|0.79019
16:15:37|0.79017
16:15:38|0.79017
16:15:40|0.78943
16:15:41|0.79023
16:15:41|0.79046
16:15:43|0.79059
16:15:44|0.79048
16:15:44|0.79047
16:15:46|0.79047
16:15:47|0.79047
16:15:47|0.79047
16:15:48|0.79047
16:15:50|0.7906
16:15:51|0.79039
16:15:52|0.79039
16:15:52|0.79037
16:15:53|0.79037
16:15:54|0.79037
16:15:55|0.79037
16:15:57|0.79037
16:15:58|0.79037
16:15:58|0.79051
16:16:00|0.79051
16:16:01|0.79051
16:16:02|0.79051
16:16:03|0.79051
16:16:03|0.79051
16:16:04|0.79051
16:16:06|0.79051
16:16:06|0.79051
16:16:07|0.79051
16:16:08|0.79051
16:16:10|0.79051
16:16:10|0.79051
16:16:12|0.79051
16:16:14|0.79154
16:16:15|0.79154
16:16:16|0.79154
16:16:17|0.79154
16:16:17|0.79154
16:16:18|0.79154
16:16:20|0.79145
16:16:21|0.79145
16:16:22|0.79137
16:16:23|0.79136
16:16:24|0.79136
16:16:25|0.79136
16:16:26|0.79136
16:16:27|0.79136
16:16:28|0.79136
16:16:29|0.79136
16:16:30|0.79095
16:16:32|0.79042
16:16:32|0.79042
16:16:34|0.79042
16:16:35|0.78945
16:16:36|0.78945
16:16:37|0.78945
16:16:37|0.78945
16:16:38|0.78945
16:16:39|0.78945
16:16:40|0.78945
16:16:42|0.78945
16:16:42|0.78945
16:16:44|0.79024
16:16:45|0.79024
16:16:46|0.78995
16:16:47|0.78995
16:16:48|0.78995
16:16:50|0.78995
16:16:50|0.78995
16:16:51|0.78995
16:16:53|0.78995
16:16:53|0.78995
16:16:54|0.78994
16:16:55|0.78994
16:16:56|0.79001
16:16:57|0.79001
16:16:59|0.79001
16:16:59|0.7899
16:17:00|0.7899
16:17:01|0.7899
16:17:02|0.7899
16:17:03|0.7899
16:17:04|0.78979
16:17:05|0.78986
16:17:07|0.78999
16:17:07|0.78999
16:17:08|0.79014
16:17:09|0.79014
16:17:10|0.79014
16:17:11|0.79014
16:17:12|0.78998
16:17:14|0.78998
16:17:15|0.78998
16:17:15|0.79017
16:17:17|0.79017
16:17:19|0.79017
16:17:20|0.79017
16:17:20|0.78987
16:17:21|0.78987
16:17:23|0.79062
16:17:24|0.79071
16:17:25|0.79079
16:17:26|0.79054
16:17:27|0.79028
16:17:27|0.79028
16:17:28|0.79028
16:17:30|0.79028
16:17:30|0.79028
16:17:32|0.78952
16:17:32|0.79064
16:17:34|0.79064
16:17:34|0.79064
16:17:35|0.79064
16:17:37|0.79064
16:17:38|0.79064
16:17:39|0.78948
16:17:40|0.78948
16:17:41|0.78948
16:17:42|0.78948
16:17:43|0.78948
16:17:44|0.78948
16:17:45|0.78948
16:17:47|0.78948
16:17:47|0.78927
16:17:48|0.78927
16:17:49|0.78927
16:17:50|0.78927
16:17:51|0.78927
16:17:53|0.78957
16:17:53|0.78895
16:17:55|0.78895
16:17:55|0.78895
16:17:56|0.78895
16:17:57|0.78957
16:17:59|0.78957
16:17:59|0.78957
16:18:00|0.78957
16:18:01|0.78957
16:18:02|0.78894
16:18:04|0.78886
16:18:05|0.78886
16:18:06|0.78931
16:18:07|0.78931
16:18:08|0.78931
16:18:09|0.78894
16:18:10|0.78886
16:18:11|0.78832
16:18:12|0.78788
16:18:13|0.78788
16:18:15|0.78788
16:18:17|0.78798
16:18:17|0.78798
16:18:19|0.78737
16:18:20|0.78737
16:18:22|0.78771
16:18:23|0.78733
16:18:23|0.78733
16:18:24|0.78733
16:18:26|0.78683
16:18:27|0.78687
16:18:28|0.78628
16:18:29|0.78702
16:18:30|0.78561
16:18:31|0.78561
16:18:32|0.78561
16:18:33|0.78561
16:18:34|0.78561
16:18:35|0.78561
16:18:36|0.78558
16:18:37|0.78558
16:18:38|0.78558
16:18:39|0.78579
16:18:40|0.78579
16:18:41|0.78579
16:18:42|0.78591
16:18:43|0.78603
16:18:44|0.78553
16:18:45|0.78553
16:18:46|0.78545
16:18:47|0.7856
16:18:48|0.7856
16:18:50|0.7856
16:18:51|0.7855
16:18:51|0.7855
16:18:52|0.7855
16:18:53|0.7855
16:18:54|0.7855
16:18:56|0.7855
16:18:56|0.78668
16:18:57|0.78668
16:18:58|0.78686
16:18:59|0.78686
16:19:00|0.78686
16:19:01|0.78658
16:19:03|0.78658
16:19:03|0.78687
16:19:05|0.7863
16:19:06|0.7863
16:19:07|0.78689
16:19:09|0.78689
16:19:10|0.78689
16:19:10|0.78689
16:19:11|0.78689
16:19:12|0.78689
16:19:13|0.78689
16:19:15|0.78689
16:19:16|0.78689
16:19:18|0.78689
16:19:19|0.78666
16:19:19|0.78666
16:19:21|0.78666
16:19:22|0.78666
16:19:23|0.78666
16:19:25|0.78707
16:19:25|0.78707
16:19:26|0.78707
16:19:27|0.78707
16:19:29|0.78788
16:19:30|0.78788
16:19:31|0.78788
16:19:31|0.78788
16:19:32|0.78788
16:19:33|0.78788
16:19:34|0.78788
16:19:35|0.78788
16:19:36|0.78788
16:19:37|0.78842
16:19:39|0.7877
16:19:39|0.7877
16:19:40|0.7877
16:19:41|0.7877
16:19:43|0.7877
16:19:43|0.7877
16:19:44|0.7877
16:19:46|0.7877
16:19:46|0.7877
16:19:47|0.7877
16:19:48|0.78769
16:19:49|0.78769
16:19:51|0.78743
16:19:51|0.78807
16:19:52|0.78807
16:19:54|0.78807
16:19:55|0.78807
16:19:56|0.78799
16:19:57|0.78799
16:19:58|0.78799
16:19:59|0.78799
16:20:00|0.78782
16:20:01|0.78782
16:20:02|0.78782
16:20:03|0.78782
16:20:05|0.78782
16:20:06|0.78742
16:20:06|0.7879
16:20:07|0.7879
16:20:08|0.7879
16:20:09|0.7879
16:20:10|0.7867
16:20:12|0.7867
16:20:13|0.7867
16:20:13|0.78628
16:20:14|0.78605
16:20:16|0.78571
16:20:18|0.78571
16:20:18|0.78571
16:20:20|0.78571
16:20:21|0.78571
16:20:22|0.78571
16:20:23|0.785
16:20:24|0.785
16:20:25|0.785
16:20:26|0.78489
16:20:27|0.78541
16:20:28|0.78541
16:20:29|0.78541
16:20:30|0.78477
16:20:32|0.78477
16:20:33|0.78477
16:20:33|0.78477
16:20:34|0.78477
16:20:36|0.78477
16:20:36|0.78456
16:20:37|0.78415
16:20:38|0.78415
16:20:40|0.78415
16:20:40|0.7838
16:20:42|0.78359
16:20:43|0.78359
16:20:44|0.78359
16:20:44|0.78359
16:20:45|0.78359
16:20:46|0.78359
16:20:47|0.78333
16:20:48|0.78333
16:20:50|0.78333
16:20:50|0.78333
16:20:51|0.78333
16:20:53|0.78277
16:20:53|0.78277
16:20:54|0.78277
16:20:55|0.78277
16:20:56|0.78277
16:20:57|0.78277
16:20:59|0.78277
16:20:59|0.78277
16:21:01|0.78277
16:21:02|0.78321
16:21:02|0.78321
16:21:04|0.78321
16:21:05|0.78321
16:21:06|0.78321
16:21:07|0.78274
16:21:08|0.7819
16:21:08|0.7819
16:21:10|0.78173
16:21:10|0.78173
16:21:12|0.78174
16:21:13|0.78174
16:21:14|0.78184
16:21:15|0.78189
16:21:16|0.78188
16:21:17|0.78157
16:21:19|0.78157
16:21:20|0.78157
16:21:21|0.78182
16:21:21|0.78142
16:21:22|0.78142
16:21:24|0.78142
16:21:25|0.78142
16:21:26|0.78142
16:21:26|0.78142
16:21:28|0.78142
16:21:29|0.78195
16:21:30|0.78195
16:21:31|0.78195
16:21:32|0.78246
16:21:33|0.78246
16:21:34|0.78246
16:21:35|0.78246
16:21:36|0.78246
16:21:37|0.78246
16:21:38|0.78188
16:21:40|0.78182
16:21:40|0.78182
16:21:42|0.78182
16:21:43|0.78182
16:21:44|0.78182
16:21:44|0.78182
16:21:46|0.782
16:21:46|0.782
16:21:47|0.782
16:21:49|0.782
16:21:50|0.78312
16:21:50|0.78298
16:21:52|0.78298
16:21:54|0.78298
16:21:54|0.78298
16:21:55|0.78298
16:21:56|0.78298
16:21:58|0.78334
16:21:58|0.78334
16:21:59|0.78334
16:22:00|0.78334
16:22:02|0.78334
16:22:03|0.78334
16:22:03|0.7832
16:22:04|0.7832
16:22:05|0.7832
16:22:07|0.7832
16:22:07|0.78268
16:22:08|0.78268
16:22:10|0.78268
16:22:10|0.78268
16:22:11|0.78268
16:22:13|0.78268
16:22:13|0.78268
16:22:15|0.78268
16:22:15|0.78268
16:22:17|0.78268
16:22:17|0.78268
16:22:18|0.78268
16:22:20|0.78268
16:22:22|0.78268
16:22:23|0.78268
16:22:24|0.78268
16:22:25|0.7831
16:22:26|0.7831
16:22:27|0.7831
16:22:28|0.78295
16:22:29|0.78295
16:22:30|0.78367
16:22:32|0.78438
16:22:32|0.78477
16:22:34|0.78477
16:22:34|0.78477
16:22:35|0.7838
16:22:36|0.7838
16:22:38|0.7838
16:22:39|0.7838
16:22:39|0.78277
16:22:41|0.78277
16:22:41|0.78277
16:22:43|0.78277
16:22:44|0.78277
16:22:44|0.78356
16:22:46|0.78356
16:22:46|0.78356
16:22:47|0.78356
16:22:49|0.78356
16:22:49|0.78356
16:22:50|0.78356
16:22:52|0.78356
16:22:53|0.7829
16:22:54|0.7829
16:22:55|0.7829
16:22:55|0.7829
16:22:57|0.7829
16:22:58|0.78198
16:22:59|0.78239
16:23:00|0.78239
16:23:01|0.78239
16:23:02|0.78239
16:23:03|0.78273
16:23:04|0.78273
16:23:05|0.78273
16:23:06|0.78273
16:23:07|0.78273
16:23:08|0.78273
16:23:10|0.78273
16:23:10|0.78273
16:23:12|0.78302
16:23:12|0.78374
16:23:14|0.78374
16:23:15|0.78374
16:23:16|0.78374
16:23:17|0.78376
16:23:18|0.78376
16:23:20|0.78376
16:23:20|0.78376
16:23:22|0.78376
16:23:23|0.78376
16:23:24|0.78295
16:23:25|0.78295
16:23:27|0.78295
16:23:28|0.78295
16:23:29|0.78295
16:23:29|0.78293
16:23:30|0.78293
16:23:32|0.7827
16:23:33|0.7827
16:23:33|0.7827
16:23:35|0.78289
16:23:36|0.78292
16:23:37|0.78364
16:23:38|0.78364
16:23:39|0.78364
16:23:40|0.78364
16:23:40|0.78371
16:23:42|0.78355
16:23:43|0.78355
16:23:44|0.78341
16:23:45|0.78341
16:23:46|0.78341
16:23:46|0.7827
16:23:48|0.7827
16:23:49|0.7827
16:23:50|0.7827
16:23:51|0.78388
16:23:52|0.78388
16:23:53|0.78413
16:23:54|0.7838
16:23:55|0.78421
16:23:56|0.78421
16:23:57|0.78421
16:23:58|0.78421
16:23:59|0.78421
16:24:00|0.78421
16:24:01|0.78421
16:24:02|0.78421
16:24:03|0.78348
16:24:04|0.78348
16:24:05|0.78348
16:24:06|0.78348
16:24:08|0.78348
16:24:09|0.78348
16:24:09|0.78348
16:24:10|0.78348
16:24:11|0.78348
16:24:12|0.78348
16:24:13|0.78348
16:24:14|0.78348
16:24:16|0.78348
16:24:17|0.78348
16:24:18|0.78348
16:24:19|0.78525
16:24:20|0.78525
16:24:21|0.78525
16:24:22|0.78525
16:24:23|0.78525
16:24:24|0.78428
16:24:25|0.78428
16:24:26|0.78428
16:24:28|0.78428
16:24:29|0.7838
16:24:30|0.7838
16:24:30|0.78336
16:24:31|0.78336
16:24:33|0.78336
16:24:34|0.78336
16:24:35|0.78333
16:24:36|0.78333
16:24:37|0.78333
16:24:38|0.78333
16:24:39|0.78333
16:24:40|0.78333
16:24:41|0.78333
16:24:42|0.78323
16:24:43|0.78323
16:24:44|0.78323
16:24:45|0.78323
16:24:46|0.78323
16:24:47|0.78323
16:24:48|0.78323
16:24:50|0.78323
16:24:50|0.78325
16:24:52|0.78325
16:24:52|0.78325
16:24:53|0.78325
16:24:54|0.78321
16:24:56|0.78321
16:24:56|0.78321
16:24:57|0.78321
16:24:58|0.78321
16:25:00|0.78321
16:25:00|0.78321
16:25:02|0.78323
16:25:03|0.78316
16:25:04|0.78316
16:25:05|0.78316
16:25:05|0.78316
16:25:06|0.78316
16:25:07|0.78316
16:25:09|0.78316
16:25:09|0.78316
16:25:10|0.78316
16:25:11|0.78388
16:25:12|0.78388
16:25:13|0.78388
16:25:14|0.78308
16:25:15|0.78308
16:25:16|0.78308
16:25:17|0.78308
16:25:18|0.78308
16:25:19|0.78308
16:25:21|0.78325
16:25:22|0.78325
16:25:23|0.78356
16:25:25|0.78356
16:25:26|0.78312
16:25:27|0.78312
16:25:28|0.78312
16:25:29|0.78312
16:25:30|0.78312
16:25:31|0.78312
16:25:33|0.78477
16:25:34|0.78477
16:25:35|0.78477
16:25:36|0.78578
16:25:37|0.78578
16:25:38|0.78578
16:25:38|0.78542
16:25:40|0.7852
16:25:41|0.7852
16:25:42|0.7852
16:25:43|0.78511
16:25:44|0.78511
16:25:45|0.78511
16:25:46|0.78557
16:25:47|0.78557
16:25:49|0.78557
16:25:50|0.78557
16:25:51|0.78589
16:25:52|0.78589
16:25:53|0.78589
16:25:54|0.78587
16:25:54|0.78587
16:25:56|0.78587
16:25:58|0.78591
16:25:58|0.78591
16:26:00|0.78597
16:26:00|0.78597
16:26:01|0.78642
16:26:02|0.78642
16:26:03|0.78642
16:26:05|0.78642
16:26:05|0.78742
16:26:07|0.7872
16:26:08|0.78755
16:26:09|0.78755
16:26:10|0.78755
16:26:10|0.78755
16:26:12|0.78792
16:26:13|0.78792
16:26:14|0.78792
16:26:14|0.78792
16:26:16|0.78683
16:26:17|0.78683
16:26:18|0.78683
16:26:19|0.78683
16:26:19|0.78683
16:26:21|0.78683
16:26:23|0.78678
16:26:24|0.78678
16:26:25|0.78679
16:26:26|0.78679
16:26:27|0.78679
16:26:28|0.78678
16:26:29|0.78678
16:26:31|0.78713
16:26:32|0.78713
16:26:33|0.78713
16:26:35|0.78713
16:26:35|0.78735
16:26:37|0.78735
16:26:37|0.78735
16:26:38|0.78735
16:26:39|0.78781
16:26:41|0.78781
16:26:41|0.78781
16:26:43|0.78781
16:26:44|0.78781
16:26:45|0.78781
16:26:46|0.78789
16:26:46|0.78789
16:26:47|0.78781
16:26:49|0.78781
16:26:50|0.78781
16:26:50|0.78781
16:26:52|0.78781
16:26:53|0.78781
16:26:54|0.78781
16:26:55|0.78809
16:26:55|0.78816
16:26:56|0.78816
16:26:58|0.78816
16:26:59|0.78901
16:27:00|0.78901
16:27:01|0.78853
16:27:02|0.78853
16:27:03|0.78853
16:27:04|0.78868
16:27:05|0.78879
16:27:06|0.78879
16:27:07|0.78877
16:27:09|0.78959
16:27:09|0.78959
16:27:11|0.78959
16:27:12|0.78959
16:27:13|0.78959
16:27:14|0.78959
16:27:15|0.78989
16:27:16|0.78989
16:27:17|0.79019
16:27:18|0.79018
16:27:19|0.79018
16:27:20|0.79018
16:27:21|0.79018
16:27:22|0.79018
16:27:24|0.79047
16:27:25|0.79047
16:27:26|0.79047
16:27:26|0.79047
16:27:29|0.79047
16:27:30|0.79024
16:27:30|0.7897
16:27:31|0.7897
16:27:32|0.7897
16:27:34|0.7897
16:27:34|0.7897
16:27:35|0.7897
16:27:36|0.7897
16:27:37|0.78933
16:27:38|0.78933
16:27:40|0.78933
16:27:40|0.78933
16:27:41|0.78933
16:27:42|0.78933
16:27:43|0.78918
16:27:45|0.78932
16:27:46|0.78932
16:27:47|0.78868
16:27:48|0.78868
16:27:49|0.78868
16:27:50|0.78868
16:27:51|0.78851
16:27:52|0.78851
16:27:53|0.78846
16:27:54|0.78846
16:27:55|0.78846
16:27:56|0.78846
16:27:57|0.78846
16:27:58|0.78846
16:27:59|0.78815
16:28:00|0.78815
16:28:01|0.78797
16:28:02|0.78797
16:28:03|0.7879
16:28:05|0.78813
16:28:05|0.78853
16:28:06|0.78809
16:28:08|0.78809
16:28:09|0.78809
16:28:10|0.78809
16:28:11|0.78851
16:28:12|0.7887
16:28:13|0.78891
16:28:14|0.78891
16:28:15|0.78923
16:28:16|0.78923
16:28:17|0.78923
16:28:18|0.78923
16:28:19|0.78923
16:28:21|0.78923
16:28:21|0.78912
16:28:22|0.78912
16:28:24|0.78912
16:28:25|0.78912
16:28:26|0.78912
16:28:27|0.78912
16:28:28|0.78885
16:28:30|0.78885
16:28:32|0.78878
16:28:33|0.78878
16:28:33|0.78878
16:28:34|0.78878
16:28:35|0.78878
16:28:37|0.78878
16:28:37|0.78878
16:28:38|0.78878
16:28:40|0.78878
16:28:40|0.78878
16:28:42|0.78878
16:28:43|0.78878
16:28:45|0.78911
16:28:46|0.78911
16:28:47|0.78911
16:28:47|0.78911
16:28:49|0.78911
16:28:51|0.78909
16:28:52|0.78909
16:28:52|0.78909
16:28:53|0.78909
16:28:54|0.78909
16:28:55|0.78933
16:28:57|0.78933
16:28:57|0.78933
16:28:58|0.78933
16:29:00|0.78933
16:29:00|0.78837
16:29:01|0.78828
16:29:02|0.78828
16:29:04|0.78828
16:29:04|0.78695
16:29:06|0.78717
16:29:06|0.78678
16:29:07|0.78678
16:29:08|0.78678
16:29:10|0.78678
16:29:10|0.78678
16:29:11|0.78766
16:29:12|0.78766
16:29:13|0.78766
16:29:15|0.78766
16:29:15|0.78743
16:29:16|0.78743
16:29:18|0.78743
16:29:19|0.78754
16:29:19|0.78754
16:29:21|0.78754
16:29:22|0.78764
16:29:23|0.78764
16:29:24|0.78757
16:29:26|0.78754
16:29:27|0.78754
16:29:29|0.78777
16:29:29|0.78777
16:29:31|0.78777
16:29:31|0.78777
16:29:33|0.78777
16:29:33|0.78777
16:29:35|0.78777
16:29:36|0.78779
16:29:36|0.78779
16:29:38|0.78733
16:29:39|0.78709
16:29:40|0.78709
16:29:41|0.78709
16:29:42|0.78709
16:29:43|0.78709
16:29:44|0.78709
16:29:45|0.78709
16:29:46|0.78709
16:29:47|0.78709
16:29:48|0.78734
16:29:49|0.7878
16:29:51|0.78763
16:29:51|0.78763
16:29:52|0.7871
16:29:54|0.7871
16:29:54|0.78709
16:29:55|0.78709
16:29:56|0.78709
16:29:58|0.78709
16:29:58|0.78709
16:29:59|0.78709
16:30:01|0.78709
16:30:02|0.78709
16:30:03|0.78709
16:30:03|0.78709
16:30:04|0.78709
16:30:06|0.78709
16:30:07|0.78709
16:30:08|0.78709
16:30:09|0.78709
16:30:10|0.78709
16:30:11|0.78709
16:30:12|0.78709
16:30:12|0.78709
16:30:14|0.78709
16:30:15|0.78709
16:30:16|0.78709
16:30:17|0.78709
16:30:18|0.7878
16:30:19|0.7878
16:30:20|0.7878
16:30:20|0.7878
16:30:21|0.7878
16:30:23|0.7878
16:30:24|0.7879
16:30:25|0.7879
16:30:27|0.78858
16:30:28|0.78852
16:30:30|0.78845
16:30:31|0.7883
16:30:32|0.7883
16:30:32|0.7883
16:30:34|0.7883
16:30:35|0.7883
16:30:36|0.7883
16:30:37|0.7883
16:30:38|0.7883
16:30:39|0.7883
16:30:40|0.7883
16:30:41|0.7883
16:30:42|0.7883
16:30:42|0.7883
16:30:44|0.78926
16:30:44|0.78926
16:30:46|0.78872
16:30:47|0.78872
16:30:48|0.78872
16:30:49|0.78872
16:30:50|0.78872
16:30:51|0.78872
16:30:52|0.78733
16:30:53|0.78733
16:30:54|0.78733
16:30:55|0.78755
16:30:56|0.78755
16:30:57|0.78755
16:30:58|0.78755
16:31:00|0.78755
16:31:01|0.78755
16:31:01|0.78755
16:31:02|0.7881
16:31:03|0.78765
16:31:04|0.78844
16:31:05|0.78844
16:31:07|0.78844
16:31:07|0.7892
16:31:08|0.7892
16:31:09|0.7892
16:31:10|0.7892
16:31:12|0.78828
16:31:13|0.78828
16:31:14|0.78828
16:31:15|0.78828
16:31:16|0.78828
16:31:17|0.78828
16:31:18|0.78828
16:31:19|0.78828
16:31:20|0.78828
16:31:21|0.78828
16:31:23|0.78845
16:31:24|0.78805
16:31:24|0.78805
16:31:25|0.78805
16:31:26|0.78805
16:31:29|0.78805
16:31:30|0.78829
16:31:31|0.78829
16:31:32|0.78844
16:31:34|0.78844
16:31:34|0.78844
16:31:36|0.7879
16:31:36|0.7879
16:31:38|0.7879
16:31:38|0.7879
16:31:40|0.7879
16:31:40|0.7879
16:31:42|0.78862
16:31:43|0.78862
16:31:43|0.78855
16:31:45|0.78886
16:31:46|0.78885
16:31:47|0.78885
16:31:48|0.78806
16:31:48|0.78749
16:31:49|0.78708
16:31:51|0.78686
16:31:51|0.78637
16:31:52|0.78603
16:31:53|0.78603
16:31:55|0.78603
16:31:56|0.78588
16:31:57|0.78641
16:31:58|0.78641
16:31:59|0.78641
16:32:00|0.78641
16:32:01|0.78641
16:32:02|0.78641
16:32:03|0.78571
16:32:04|0.78571
16:32:05|0.78571
16:32:06|0.78571
16:32:07|0.78639
16:32:08|0.78639
16:32:09|0.78639
16:32:10|0.78618
16:32:12|0.78563
16:32:12|0.78563
16:32:13|0.78705
16:32:14|0.78705
16:32:15|0.78705
16:32:17|0.78705
16:32:17|0.78705
16:32:19|0.78705
16:32:20|0.78753
16:32:21|0.78753
16:32:22|0.78753
16:32:23|0.78753
16:32:24|0.78753
16:32:25|0.78711
16:32:26|0.78711
16:32:27|0.78711
16:32:28|0.78711
16:32:29|0.78711
16:32:31|0.78748
16:32:31|0.78748
16:32:33|0.7872
16:32:34|0.7872
16:32:36|0.7872
16:32:37|0.7872
16:32:38|0.78782
16:32:38|0.78826
16:32:39|0.78826
16:32:41|0.78846
16:32:41|0.78813
16:32:42|0.78813
16:32:43|0.78813
16:32:44|0.78813
16:32:46|0.78813
16:32:46|0.78813
16:32:47|0.78856
16:32:48|0.78856
16:32:50|0.78856
16:32:51|0.78807
16:32:51|0.78807
16:32:53|0.78807
16:32:54|0.78836
16:32:55|0.78836
16:32:57|0.78836
16:32:58|0.7882
16:32:59|0.7882
16:33:00|0.7882
16:33:02|0.7882
16:33:02|0.78744
16:33:03|0.78744
16:33:04|0.78699
16:33:05|0.78699
16:33:06|0.78621
16:33:07|0.78621
16:33:08|0.78621
16:33:09|0.78621
16:33:10|0.78621
16:33:11|0.78621
16:33:13|0.78621
16:33:13|0.78621
16:33:14|0.78621
16:33:15|0.78621
16:33:16|0.78633
16:33:17|0.78633
16:33:18|0.78633
16:33:19|0.78708
16:33:21|0.78708
16:33:21|0.78708
16:33:23|0.78708
16:33:24|0.78708
16:33:24|0.78708
16:33:25|0.78708
16:33:26|0.78664
16:33:28|0.78739
16:33:29|0.78739
16:33:30|0.78739
16:33:32|0.78739
16:33:33|0.78739
16:33:35|0.78739
16:33:36|0.78739
16:33:36|0.78739
16:33:37|0.78739
16:33:38|0.78739
16:33:39|0.78739
16:33:40|0.78739
16:33:41|0.78739
16:33:42|0.78739
16:33:44|0.78739
16:33:44|0.78739
16:33:45|0.78739
16:33:46|0.78739
16:33:47|0.78739
16:33:48|0.78739
16:33:49|0.78739
16:33:50|0.78739
16:33:52|0.78739
16:33:52|0.78685
16:33:53|0.78571
16:33:55|0.78565
16:33:55|0.78604
16:33:56|0.78604
16:33:58|0.78604
16:33:58|0.78604
16:33:59|0.78604
16:34:00|0.78604
16:34:01|0.78604
16:34:02|0.78604
16:34:03|0.78642
16:34:04|0.78642
16:34:06|0.78642
16:34:06|0.78642
16:34:07|0.78642
16:34:08|0.78642
16:34:10|0.78642
16:34:11|0.78642
16:34:11|0.78642
16:34:12|0.78642
16:34:14|0.78597
16:34:14|0.78545
16:34:16|0.78545
16:34:17|0.78545
16:34:17|0.78545
16:34:19|0.78545
16:34:19|0.78545
16:34:21|0.78545
16:34:22|0.78545
16:34:23|0.78568
16:34:24|0.78568
16:34:25|0.78568
16:34:26|0.78568
16:34:27|0.78568
16:34:28|0.78584
16:34:28|0.78584
16:34:29|0.78584
16:34:32|0.78565
16:34:33|0.78565
16:34:34|0.78586
16:34:35|0.78586
16:34:36|0.78586
16:34:37|0.78586
16:34:38|0.78548
16:34:39|0.78548
16:34:41|0.78548
16:34:41|0.78548
16:34:43|0.78548
16:34:44|0.78548
16:34:44|0.78548
16:34:45|0.78548
16:34:47|0.78528
16:34:47|0.78528
16:34:48|0.78528
16:34:49|0.78497
16:34:51|0.78497
16:34:51|0.78497
16:34:52|0.78489
16:34:54|0.78489
16:34:55|0.78489
16:34:56|0.78489
16:34:57|0.78489
16:34:57|0.78489
16:34:58|0.78489
16:34:59|0.78489
16:35:01|0.78489
16:35:03|0.78489
16:35:03|0.78489
16:35:04|0.78398
16:35:05|0.78398
16:35:06|0.78398
16:35:07|0.78398
16:35:09|0.78398
16:35:09|0.78398
16:35:11|0.78363
16:35:11|0.78363
16:35:12|0.78388
16:35:13|0.78373
16:35:15|0.78384
16:35:16|0.78384
16:35:17|0.78384
16:35:18|0.78384
16:35:19|0.78384
16:35:20|0.78384
16:35:21|0.78384
16:35:22|0.78384
16:35:23|0.78384
16:35:24|0.78384
16:35:25|0.78384
16:35:26|0.78384
16:35:27|0.78384
16:35:28|0.78384
16:35:29|0.78384
16:35:30|0.78402
16:35:32|0.78402
16:35:33|0.78402
16:35:34|0.78402
16:35:35|0.78402
16:35:37|0.78402
16:35:38|0.78358
16:35:38|0.78358
16:35:39|0.78358
16:35:41|0.78477
16:35:43|0.78401
16:35:43|0.78401
16:35:45|0.78401
16:35:46|0.78401
16:35:47|0.78401
16:35:48|0.78401
16:35:49|0.78401
16:35:50|0.78401
16:35:51|0.78401
16:35:52|0.78401
16:35:53|0.78401
16:35:54|0.78401
16:35:55|0.78401
16:35:56|0.78401
16:35:57|0.78401
16:35:58|0.78428
16:35:59|0.78402
16:36:00|0.78402
16:36:01|0.78401
16:36:02|0.7838
16:36:03|0.7838
16:36:04|0.7838
16:36:05|0.78357
16:36:06|0.78348
16:36:07|0.78348
16:36:08|0.78348
16:36:09|0.78351
16:36:10|0.78351
16:36:11|0.78351
16:36:13|0.78342
16:36:13|0.78401
16:36:14|0.78401
16:36:16|0.78401
16:36:16|0.78401
16:36:17|0.78401
16:36:18|0.78401
16:36:20|0.78401
16:36:20|0.78297
16:36:21|0.78282
16:36:22|0.78282
16:36:23|0.78306
16:36:24|0.78306
16:36:26|0.78306
16:36:27|0.78306
16:36:28|0.78306
16:36:29|0.78306
16:36:30|0.78306
16:36:30|0.78306
16:36:32|0.78306
16:36:34|0.78306
16:36:35|0.78251
16:36:36|0.78251
16:36:38|0.78251
16:36:38|0.78316
16:36:40|0.78316
16:36:41|0.78291
16:36:41|0.78316
16:36:43|0.78316
16:36:43|0.78316
16:36:44|0.78316
16:36:46|0.78316
16:36:47|0.78316
16:36:48|0.78316
16:36:48|0.78316
16:36:50|0.78316
16:36:51|0.78316
16:36:52|0.78316
16:36:53|0.78316
16:36:54|0.78316
16:36:55|0.78316
16:36:56|0.78316
16:36:57|0.78286
16:36:58|0.78286
16:37:00|0.78313
16:37:00|0.78286
16:37:02|0.78316
16:37:02|0.78316
16:37:04|0.78316
16:37:05|0.78412
16:37:05|0.78412
16:37:07|0.7832
16:37:07|0.78313
16:37:09|0.78313
16:37:10|0.78313
16:37:11|0.78313
16:37:11|0.78319
16:37:13|0.78319
16:37:13|0.78319
16:37:15|0.78293
16:37:15|0.78293
16:37:17|0.78293
16:37:18|0.78286
16:37:19|0.78286
16:37:19|0.78286
16:37:21|0.78326
16:37:21|0.78326
16:37:23|0.78326
16:37:24|0.78326
16:37:25|0.78326
16:37:26|0.78326
16:37:27|0.78326
16:37:28|0.78326
16:37:29|0.78326
16:37:30|0.78326
16:37:31|0.78326
16:37:32|0.78326
16:37:33|0.78326
16:37:35|0.78326
16:37:36|0.78326
16:37:37|0.78326
16:37:39|0.78326
16:37:39|0.783
16:37:41|0.783
16:37:41|0.783
16:37:43|0.783
16:37:43|0.783
16:37:44|0.783
16:37:46|0.783
16:37:47|0.783
16:37:48|0.783
16:37:49|0.783
16:37:50|0.78357
16:37:51|0.78357
16:37:52|0.78357
16:37:53|0.78357
16:37:54|0.7838
16:37:55|0.7838
16:37:56|0.7838
16:37:57|0.7838
16:37:58|0.7838
16:37:59|0.7838
16:38:01|0.7838
16:38:01|0.7838
16:38:02|0.78367
16:38:03|0.78367
16:38:05|0.7827
16:38:06|0.7827
16:38:07|0.7827
16:38:08|0.7827
16:38:09|0.78263
16:38:10|0.78191
16:38:11|0.78191
16:38:12|0.78191
16:38:13|0.78191
16:38:14|0.78191
16:38:15|0.78191
16:38:16|0.78239
16:38:17|0.78211
16:38:18|0.78211
16:38:19|0.78229
16:38:20|0.78225
16:38:21|0.78225
16:38:22|0.78225
16:38:23|0.78225
16:38:24|0.78225
16:38:25|0.78225
16:38:26|0.78225
16:38:27|0.78225
16:38:28|0.78225
16:38:29|0.78225
16:38:30|0.78225
16:38:31|0.78253
16:38:32|0.78256
16:38:33|0.78256
16:38:34|0.78256
16:38:35|0.78256
16:38:37|0.78256
16:38:38|0.78383
16:38:40|0.78383
16:38:40|0.78383
16:38:41|0.78383
16:38:42|0.78383
16:38:44|0.78383
16:38:44|0.78383
16:38:45|0.78383
16:38:47|0.78383
16:38:47|0.78383
16:38:49|0.78383
16:38:50|0.78383
16:38:51|0.78383
16:38:52|0.78383
16:38:53|0.78383
16:38:54|0.78383
16:38:55|0.78345
16:38:56|0.78345
16:38:57|0.78345
16:38:58|0.78345
16:38:59|0.78345
16:39:00|0.78345
16:39:01|0.78345
16:39:02|0.78406
16:39:03|0.78406
16:39:04|0.78406
16:39:06|0.78406
16:39:06|0.78382
16:39:08|0.78351
16:39:08|0.78351
16:39:09|0.78308
16:39:10|0.78268
16:39:11|0.78268
16:39:13|0.78268
16:39:13|0.78268
16:39:14|0.78268
16:39:15|0.78268
16:39:16|0.78268
16:39:17|0.78268
16:39:19|0.78268
16:39:20|0.78268
16:39:21|0.78268
16:39:22|0.78268
16:39:23|0.78268
16:39:24|0.78268
16:39:25|0.78268
16:39:26|0.78268
16:39:27|0.78268
16:39:28|0.78268
16:39:29|0.78268
16:39:30|0.78268
16:39:31|0.78268
16:39:32|0.78268
16:39:33|0.78268
16:39:35|0.78424
16:39:35|0.78424
16:39:37|0.78268
16:39:38|0.78315
16:39:39|0.78315
16:39:41|0.78309
16:39:42|0.7832
16:39:43|0.7832
16:39:43|0.7832
16:39:45|0.78368
16:39:46|0.78368
16:39:47|0.78368
16:39:48|0.78368
16:39:49|0.78368
16:39:50|0.78368
16:39:51|0.78368
16:39:52|0.78368
16:39:52|0.78368
16:39:54|0.78367
16:39:55|0.78338
16:39:57|0.78324
16:39:58|0.78324
16:39:59|0.78324
16:40:00|0.78324
16:40:01|0.78324
16:40:01|0.78324
16:40:02|0.78375
16:40:04|0.78386
16:40:04|0.78414
16:40:06|0.78414
16:40:06|0.78361
16:40:07|0.7838
16:40:08|0.78372
16:40:10|0.78372
16:40:10|0.78372
16:40:11|0.78416
16:40:12|0.7847
16:40:13|0.78494
16:40:15|0.78471
16:40:15|0.78471
16:40:17|0.78441
16:40:18|0.7847
16:40:19|0.7847
16:40:20|0.78483
16:40:21|0.78504
16:40:22|0.78567
16:40:23|0.78567
16:40:24|0.78554
16:40:25|0.78638
16:40:26|0.78666
16:40:27|0.78667
16:40:28|0.78667
16:40:29|0.78667
16:40:30|0.78667
16:40:31|0.78628
16:40:32|0.78628
16:40:33|0.78664
16:40:34|0.78628
16:40:36|0.78634
16:40:37|0.78584
16:40:38|0.78571
16:40:38|0.78552
16:40:41|0.78499
16:40:41|0.78556
16:40:42|0.78527
16:40:43|0.78497
16:40:44|0.78497
16:40:46|0.78562
16:40:47|0.78562
16:40:48|0.78562
16:40:48|0.78562
16:40:50|0.78562
16:40:51|0.78595
16:40:51|0.78595
16:40:53|0.78577
16:40:54|0.78594
16:40:54|0.78594
16:40:56|0.7864
16:40:57|0.7864
16:40:58|0.7864
16:40:59|0.7864
16:41:00|0.78563
16:41:02|0.78563
16:41:02|0.78563
16:41:03|0.78563
16:41:04|0.78548
16:41:06|0.78548
16:41:06|0.78548
16:41:07|0.78548
16:41:09|0.78548
16:41:10|0.78583
16:41:11|0.78583
16:41:12|0.78583
16:41:13|0.78583
16:41:14|0.7864
16:41:15|0.78592
16:41:16|0.78592
16:41:17|0.78592
16:41:18|0.78592
16:41:18|0.78667
16:41:20|0.78667
16:41:20|0.78673
16:41:22|0.78673
16:41:23|0.78673
16:41:23|0.78686
16:41:25|0.78686
16:41:26|0.78673
16:41:27|0.78764
16:41:28|0.78764
16:41:29|0.78767
16:41:30|0.78767
16:41:31|0.78868
16:41:32|0.78949
16:41:32|0.78889
16:41:34|0.78889
16:41:35|0.78929
16:41:36|0.78929
16:41:38|0.78929
16:41:39|0.78929
16:41:40|0.7897
16:41:40|0.7897
16:41:43|0.7897
16:41:44|0.7897
16:41:45|0.78925
16:41:46|0.78997
16:41:47|0.78997
16:41:48|0.78998
16:41:49|0.78998
16:41:50|0.78998
16:41:51|0.78998
16:41:52|0.78949
16:41:54|0.78949
16:41:55|0.78949
16:41:55|0.78997
16:41:57|0.78997
16:41:57|0.78887
16:41:58|0.78929
16:42:00|0.78929
16:42:01|0.78929
16:42:02|0.78929
16:42:03|0.78929
16:42:03|0.78929
16:42:04|0.78929
16:42:06|0.78917
16:42:08|0.78917
16:42:08|0.78917
16:42:09|0.78899
16:42:11|0.78899
16:42:11|0.78899
16:42:13|0.78921
16:42:14|0.78921
16:42:14|0.78921
16:42:16|0.78921
16:42:17|0.78922
16:42:17|0.78922
16:42:18|0.78922
16:42:20|0.78922
16:42:21|0.78931
16:42:22|0.78931
16:42:22|0.78931
16:42:24|0.78922
16:42:25|0.78922
16:42:25|0.78922
16:42:27|0.78922
16:42:28|0.78949
16:42:29|0.78949
16:42:30|0.78949
16:42:31|0.78949
16:42:32|0.78949
16:42:33|0.79036
16:42:34|0.79036
16:42:35|0.79036
16:42:36|0.79036
16:42:37|0.79036
16:42:39|0.79036
16:42:39|0.79036
16:42:40|0.79036
16:42:41|0.79036
16:42:43|0.79036
16:42:44|0.78986
16:42:45|0.78986
16:42:47|0.78986
16:42:47|0.78948
16:42:48|0.78948
16:42:50|0.79043
16:42:51|0.79048
16:42:52|0.79048
16:42:53|0.79016
16:42:53|0.79016
16:42:55|0.78989
16:42:56|0.78989
16:42:57|0.78989
16:42:58|0.78989
16:42:59|0.78989
16:43:00|0.78948
16:43:01|0.78948
16:43:02|0.78955
16:43:04|0.78955
16:43:05|0.78955
16:43:06|0.78992
16:43:06|0.78971
16:43:08|0.78971
16:43:09|0.78971
16:43:10|0.78971
16:43:12|0.78971
16:43:13|0.79046
16:43:14|0.79046
16:43:14|0.79046
16:43:15|0.79046
16:43:16|0.79046
16:43:17|0.79046
16:43:19|0.79046
16:43:19|0.79046
16:43:20|0.79046
16:43:22|0.79047
16:43:22|0.79047
16:43:23|0.79038
16:43:24|0.79038
16:43:25|0.79038
16:43:26|0.79046
16:43:27|0.79046
16:43:28|0.79046
16:43:30|0.79046
16:43:30|0.79046
16:43:31|0.79024
16:43:32|0.79024
16:43:34|0.78991
16:43:34|0.78991
16:43:36|0.78991
16:43:36|0.78991
16:43:37|0.78991
16:43:39|0.78991
16:43:40|0.78991
16:43:41|0.78991
16:43:42|0.79027
16:43:43|0.79027
16:43:44|0.79027
16:43:45|0.7897
16:43:47|0.7897
16:43:47|0.78965
16:43:49|0.78965
16:43:50|0.78965
16:43:51|0.78965
16:43:52|0.78965
16:43:53|0.78965
16:43:54|0.78965
16:43:56|0.78965
16:43:56|0.78965
16:43:58|0.78976
16:43:59|0.78976
16:44:00|0.78976
16:44:00|0.79026
16:44:01|0.79026
16:44:02|0.79026
16:44:04|0.79026
16:44:05|0.79026
16:44:06|0.79026
16:44:07|0.79026
16:44:08|0.79026
16:44:08|0.79026
16:44:09|0.79026
16:44:11|0.79026
16:44:12|0.79026
16:44:13|0.79026
16:44:14|0.79026
16:44:15|0.79026
16:44:16|0.7901
16:44:17|0.7901
16:44:18|0.7901
16:44:19|0.7901
16:44:20|0.7901
16:44:21|0.78995
16:44:22|0.78995
16:44:23|0.78995
16:44:24|0.78995
16:44:25|0.78988
16:44:25|0.78988
16:44:27|0.78988
16:44:28|0.78988
16:44:29|0.78988
16:44:30|0.78988
16:44:30|0.7901
16:44:32|0.79048
16:44:33|0.79048
16:44:34|0.79048
16:44:35|0.79048
16:44:36|0.79086
16:44:37|0.79011
16:44:38|0.79011
16:44:39|0.79011
16:44:41|0.79011
16:44:42|0.79011
16:44:43|0.79011
16:44:44|0.79011
16:44:45|0.79011
16:44:46|0.79011
16:44:47|0.79011
16:44:48|0.79123
16:44:50|0.79081
16:44:50|0.79081
16:44:51|0.79134
16:44:52|0.79032
16:44:53|0.79032
16:44:55|0.79032
16:44:56|0.79026
16:44:56|0.79026
16:44:58|0.79026
16:44:59|0.79026
16:44:59|0.79026
16:45:01|0.79026
16:45:03|0.79026
16:45:03|0.79026
16:45:04|0.79049
16:45:05|0.79098
16:45:07|0.79098
16:45:09|0.79098
16:45:10|0.79098
16:45:10|0.79098
16:45:11|0.79098
16:45:13|0.79098
16:45:14|0.79157
16:45:15|0.79135
16:45:17|0.79135
16:45:17|0.79135
16:45:18|0.79135
16:45:20|0.79091
16:45:21|0.79091
16:45:22|0.79091
16:45:23|0.79081
16:45:24|0.79081
16:45:24|0.79134
16:45:26|0.79188
16:45:27|0.79163
16:45:28|0.79201
16:45:28|0.79201
16:45:30|0.79176
16:45:30|0.79109
16:45:32|0.79089
16:45:33|0.79089
16:45:34|0.7908
16:45:34|0.79045
16:45:36|0.7901
16:45:37|0.7901
16:45:38|0.7901
16:45:39|0.79039
16:45:39|0.79039
16:45:40|0.79148
16:45:42|0.79161
16:45:43|0.79161
16:45:45|0.79161
16:45:45|0.79161
16:45:46|0.79161
16:45:47|0.7912
16:45:48|0.7912
16:45:49|0.79137
16:45:50|0.78835
16:45:52|0.78857
16:45:53|0.7896
16:45:54|0.78921
16:45:55|0.78921
16:45:57|0.78921
16:45:57|0.78921
16:45:59|0.78823
16:45:59|0.78823
16:46:01|0.78832
16:46:02|0.78832
16:46:03|0.78832
16:46:03|0.78832
16:46:06|0.7889
16:46:06|0.78876
16:46:08|0.78876
16:46:08|0.78876
16:46:11|0.78884
16:46:12|0.78895
16:46:12|0.78895
16:46:13|0.78828
16:46:15|0.78821
16:46:16|0.78821
16:46:16|0.78782
16:46:18|0.78761
16:46:20|0.78761
16:46:21|0.78719
16:46:21|0.78733
16:46:23|0.78687
16:46:24|0.78687
16:46:24|0.78688
16:46:26|0.78697
16:46:27|0.78756
16:46:27|0.78756
16:46:29|0.78783
16:46:30|0.78783
16:46:31|0.7878
16:46:32|0.78785
16:46:33|0.78785
16:46:34|0.78785
16:46:35|0.78785
16:46:35|0.78689
16:46:37|0.78689
16:46:38|0.78689
16:46:39|0.78689
16:46:40|0.78689
16:46:41|0.78657
16:46:42|0.78591
16:46:42|0.78591
16:46:43|0.78591
16:46:45|0.78591
16:46:46|0.78591
16:46:46|0.78591
16:46:48|0.78591
16:46:49|0.78591
16:46:50|0.78591
16:46:51|0.78673
16:46:51|0.78673
16:46:53|0.78673
16:46:54|0.78682
16:46:55|0.78696
16:46:56|0.78696
16:46:57|0.78696
16:46:58|0.78696
16:46:59|0.78696
16:47:00|0.78724
16:47:01|0.78737
16:47:02|0.78737
16:47:04|0.78794
16:47:05|0.78898
16:47:06|0.78848
16:47:07|0.78848
16:47:08|0.78848
16:47:10|0.78848
16:47:10|0.78848
16:47:13|0.78875
16:47:14|0.78941
16:47:14|0.7905
16:47:16|0.79092
16:47:17|0.79119
16:47:18|0.79174
16:47:18|0.79174
16:47:19|0.79281
16:47:20|0.79281
16:47:22|0.79211
16:47:22|0.79211
16:47:23|0.79211
16:47:24|0.79211
16:47:26|0.79206
16:47:27|0.79206
16:47:27|0.79206
16:47:29|0.79205
16:47:30|0.79205
16:47:31|0.79205
16:47:32|0.79205
16:47:33|0.79205
16:47:34|0.79205
16:47:35|0.79128
16:47:36|0.79088
16:47:38|0.79159
16:47:38|0.79204
16:47:40|0.79306
16:47:40|0.79306
16:47:42|0.7937
16:47:42|0.79329
16:47:43|0.79329
16:47:44|0.79329
16:47:46|0.79329
16:47:46|0.79281
16:47:47|0.79371
16:47:49|0.79371
16:47:50|0.79371
16:47:51|0.79371
16:47:52|0.79371
16:47:54|0.7929
16:47:55|0.79333
16:47:56|0.79316
16:47:57|0.79316
16:47:58|0.79372
16:47:59|0.79372
16:48:00|0.79372
16:48:01|0.79372
16:48:02|0.7946
16:48:03|0.7946
16:48:04|0.79449
16:48:05|0.79448
16:48:06|0.79585
16:48:07|0.79651
16:48:08|0.79651
16:48:09|0.79665
16:48:10|0.79665
16:48:11|0.79619
16:48:12|0.797
16:48:13|0.79761
16:48:14|0.79722
16:48:16|0.79768
16:48:17|0.79768
16:48:18|0.79732
16:48:19|0.79732
16:48:20|0.79837
16:48:21|0.79837
16:48:22|0.79837
16:48:23|0.79801
16:48:24|0.79829
16:48:26|0.79801
16:48:26|0.79845
16:48:28|0.79845
16:48:29|0.79849
16:48:29|0.79847
16:48:30|0.79847
16:48:32|0.79845
16:48:32|0.79831
16:48:33|0.7977
16:48:34|0.79717
16:48:35|0.79731
16:48:37|0.79819
16:48:38|0.79849
16:48:39|0.79831
16:48:39|0.79831
16:48:40|0.79831
16:48:42|0.79831
16:48:43|0.79795
16:48:44|0.79853
16:48:44|0.7985
16:48:46|0.79803
16:48:47|0.79879
16:48:48|0.799
16:48:48|0.799
16:48:49|0.799
16:48:51|0.799
16:48:52|0.799
16:48:52|0.799
16:48:54|0.799
16:48:55|0.79905
16:48:56|0.79882
16:48:57|0.79843
16:48:58|0.79843
16:48:59|0.79843
16:48:59|0.79843
16:49:01|0.79843
16:49:01|0.79843
16:49:02|0.79916
16:49:04|0.79916
16:49:05|0.79916
16:49:07|0.79943
16:49:07|0.79939
16:49:09|0.799
16:49:10|0.799
16:49:11|0.79868
16:49:12|0.79868
16:49:13|0.79868
16:49:14|0.7984
16:49:15|0.7984
16:49:16|0.7984
16:49:17|0.7984
16:49:18|0.7984
16:49:19|0.79804
16:49:21|0.79879
16:49:22|0.79879
16:49:22|0.79879
16:49:24|0.79879
16:49:24|0.79879
16:49:25|0.79805
16:49:27|0.79806
16:49:28|0.79793
16:49:28|0.79793
16:49:29|0.79798
16:49:31|0.79798
16:49:32|0.79831
16:49:33|0.79831
16:49:34|0.79831
16:49:35|0.79831
16:49:36|0.79831
16:49:36|0.79831
16:49:39|0.79831
16:49:39|0.79831
16:49:40|0.79831
16:49:41|0.79831
16:49:42|0.79831
16:49:43|0.79831
16:49:45|0.79831
16:49:45|0.79831
16:49:47|0.79831
16:49:47|0.79831
16:49:49|0.79831
16:49:50|0.79831
16:49:50|0.79763
16:49:52|0.79763
16:49:53|0.79743
16:49:54|0.7974
16:49:55|0.79771
16:49:56|0.79714
16:49:57|0.797
16:49:58|0.79778
16:49:59|0.79719
16:50:00|0.79716
16:50:00|0.79716
16:50:02|0.79825
16:50:02|0.79825
16:50:04|0.79796
16:50:05|0.79796
16:50:06|0.79796
16:50:07|0.79796
16:50:09|0.7984
16:50:09|0.79848
16:50:10|0.7985
16:50:12|0.79866
16:50:13|0.79943
16:50:13|0.79948
16:50:14|0.79951
16:50:15|0.79951
16:50:16|0.80042
16:50:18|0.80005
16:50:18|0.8005
16:50:19|0.80063
16:50:20|0.80072
16:50:22|0.80033
16:50:23|0.80033
16:50:24|0.80006
16:50:24|0.80041
16:50:26|0.80008
16:50:26|0.80065
16:50:27|0.80136
16:50:28|0.80153
16:50:29|0.80177
16:50:30|0.80177
16:50:31|0.80213
16:50:32|0.80238
16:50:34|0.80238
16:50:34|0.80214
16:50:35|0.80214
16:50:36|0.80208
16:50:38|0.80192
16:50:40|0.80177
16:50:40|0.80121
16:50:41|0.80137
16:50:42|0.80193
16:50:43|0.80202
16:50:45|0.80202
16:50:46|0.80258
16:50:47|0.80257
16:50:48|0.80257
16:50:50|0.80249
16:50:50|0.80248
16:50:52|0.80266
16:50:53|0.80295
16:50:53|0.80305
16:50:55|0.80305
16:50:56|0.80245
16:50:57|0.80245
16:50:57|0.80245
16:50:58|0.80266
16:51:00|0.80266
16:51:01|0.80266
16:51:02|0.80232
16:51:02|0.80228
16:51:03|0.80188
16:51:05|0.80188
16:51:06|0.80146
16:51:07|0.80162
16:51:09|0.80168
16:51:10|0.80168
16:51:11|0.80168
16:51:12|0.80258
16:51:13|0.80258
16:51:14|0.80258
16:51:15|0.80258
16:51:16|0.8026
16:51:17|0.80248
16:51:18|0.80162
16:51:19|0.80162
16:51:20|0.80162
16:51:21|0.80162
16:51:22|0.80323
16:51:23|0.80341
16:51:24|0.80354
16:51:25|0.80354
16:51:26|0.80354
16:51:27|0.80354
16:51:28|0.80512
16:51:29|0.80488
16:51:30|0.80531
16:51:31|0.8056
16:51:33|0.8056
16:51:33|0.8056
16:51:35|0.80522
16:51:36|0.80522
16:51:37|0.80522
16:51:38|0.80548
16:51:39|0.80602
16:51:40|0.8058
16:51:41|0.8058
16:51:41|0.8058
16:51:43|0.8058
16:51:43|0.80621
16:51:45|0.80621
16:51:45|0.80621
16:51:47|0.80621
16:51:48|0.8062
16:51:48|0.8062
16:51:50|0.8062
16:51:51|0.80612
16:51:52|0.80612
16:51:52|0.80612
16:51:54|0.80612
16:51:55|0.80636
16:51:56|0.8053
16:51:57|0.80476
16:51:58|0.80478
16:51:59|0.80478
16:52:00|0.80555
16:52:01|0.80552
16:52:02|0.80558
16:52:03|0.80558
16:52:04|0.80544
16:52:06|0.80544
16:52:07|0.80488
16:52:08|0.80575
16:52:09|0.80575
16:52:10|0.80575
16:52:11|0.80526
16:52:12|0.80534
16:52:14|0.80538
16:52:15|0.80538
16:52:17|0.80538
16:52:18|0.80487
16:52:19|0.8052
16:52:20|0.80549
16:52:21|0.80496
16:52:22|0.80496
16:52:22|0.80496
16:52:23|0.80444
16:52:24|0.80493
16:52:26|0.80437
16:52:27|0.80444
16:52:28|0.8046
16:52:29|0.80426
16:52:30|0.80425
16:52:30|0.80389
16:52:33|0.80385
16:52:33|0.80245
16:52:34|0.80947
16:52:36|0.80663
16:52:38|0.80693
16:52:38|0.80715
16:52:39|0.80736
16:52:40|0.80669
16:52:41|0.80667
16:52:42|0.80703
16:52:44|0.80698
16:52:44|0.80732
16:52:45|0.80767
16:52:46|0.80764
16:52:48|0.80723
16:52:49|0.80723
16:52:49|0.80704
16:52:50|0.80672
16:52:51|0.80672
16:52:52|0.80672
16:52:54|0.80672
16:52:54|0.80705
16:52:56|0.80707
16:52:56|0.80672
16:52:58|0.80716
16:52:59|0.80716
16:53:00|0.80658
16:53:01|0.80638
16:53:02|0.80638
16:53:03|0.80638
16:53:04|0.80829
16:53:05|0.80835
16:53:06|0.80837
16:53:07|0.80892
16:53:08|0.80912
16:53:09|0.80997
16:53:10|0.81028
16:53:12|0.81063
16:53:12|0.81129
16:53:14|0.81234
16:53:14|0.81272
16:53:15|0.81272
16:53:17|0.81272
16:53:18|0.81219
16:53:19|0.81153
16:53:21|0.81157
16:53:21|0.81157
16:53:22|0.81141
16:53:23|0.81141
16:53:24|0.81105
16:53:26|0.81128
16:53:27|0.81126
16:53:27|0.81304
16:53:29|0.81273
16:53:30|0.81259
16:53:31|0.812
16:53:32|0.81108
16:53:33|0.81114
16:53:34|0.81133
16:53:35|0.81116
16:53:36|0.81084
16:53:37|0.81084
16:53:38|0.81084
16:53:39|0.81028
16:53:40|0.81015
16:53:41|0.81015
16:53:42|0.81032
16:53:44|0.81068
16:53:45|0.81073
16:53:45|0.81092
16:53:47|0.81074
16:53:47|0.81024
16:53:48|0.81104
16:53:50|0.81038
16:53:51|0.80974
16:53:51|0.81002
16:53:53|0.81011
16:53:53|0.81011
16:53:54|0.81011
16:53:56|0.81009
16:53:56|0.81
16:53:57|0.80988
16:53:59|0.80988
16:53:59|0.81
16:54:00|0.81009
16:54:02|0.81009
16:54:03|0.80972
16:54:04|0.80972
16:54:04|0.80972
16:54:05|0.80972
16:54:06|0.80965
16:54:07|0.80965
16:54:09|0.80965
16:54:10|0.8095
16:54:11|0.80965
16:54:12|0.8103
16:54:13|0.8105
16:54:14|0.8107
16:54:16|0.81045
16:54:17|0.80878
16:54:18|0.80908
16:54:18|0.80914
16:54:20|0.80849
16:54:21|0.80836
16:54:22|0.809
16:54:23|0.80892
16:54:24|0.80892
16:54:25|0.80838
16:54:26|0.80874
16:54:27|0.8086
16:54:28|0.8088
16:54:30|0.8088
16:54:31|0.80895
16:54:32|0.80861
16:54:32|0.80861
16:54:33|0.80826
16:54:34|0.8094
16:54:35|0.80934
16:54:36|0.80934
16:54:37|0.80897
16:54:38|0.80944
16:54:39|0.80944
16:54:40|0.80814
16:54:41|0.80813
16:54:43|0.80798
16:54:44|0.80798
16:54:44|0.80798
16:54:46|0.8085
16:54:46|0.80784
16:54:47|0.80776
16:54:48|0.80776
16:54:49|0.80761
16:54:51|0.80762
16:54:52|0.80765
16:54:53|0.80765
16:54:54|0.80753
16:54:55|0.80753
16:54:56|0.80732
16:54:57|0.80732
16:54:58|0.80732
16:54:59|0.80732
16:55:00|0.80732
16:55:01|0.80726
16:55:02|0.80699
16:55:03|0.80826
16:55:04|0.80718
16:55:05|0.80694
16:55:06|0.80716
16:55:07|0.80716
16:55:08|0.80708
16:55:09|0.80708
16:55:10|0.80787
16:55:11|0.80743
16:55:12|0.80721
16:55:14|0.80874
16:55:14|0.80803
16:55:16|0.80803
16:55:18|0.80803
16:55:19|0.80803
16:55:20|0.80781
16:55:20|0.80781
16:55:21|0.80762
16:55:23|0.80762
16:55:24|0.80755
16:55:24|0.80732
16:55:25|0.80697
16:55:27|0.80668
16:55:28|0.80556
16:55:28|0.80583
16:55:30|0.80529
16:55:30|0.80525
16:55:32|0.80539
16:55:33|0.80539
16:55:34|0.80539
16:55:35|0.80539
16:55:36|0.80495
16:55:37|0.80481
16:55:38|0.80489
16:55:39|0.80508
16:55:40|0.80507
16:55:41|0.80646
16:55:43|0.80552
16:55:44|0.80552
16:55:45|0.80552
16:55:45|0.80556
16:55:46|0.8051
16:55:48|0.8051
16:55:48|0.80525
16:55:49|0.80525
16:55:51|0.80553
16:55:51|0.80541
16:55:53|0.8063
16:55:54|0.80611
16:55:55|0.80611
16:55:56|0.80618
16:55:56|0.80606
16:55:58|0.80606
16:55:59|0.80682
16:56:00|0.80614
16:56:01|0.80661
16:56:01|0.80582
16:56:03|0.80657
16:56:04|0.80618
16:56:06|0.80618
16:56:07|0.806
16:56:07|0.80559
16:56:09|0.806
16:56:09|0.80668
16:56:10|0.80628
16:56:12|0.80628
16:56:14|0.80636
16:56:14|0.80636
16:56:16|0.80698
16:56:17|0.80726
16:56:18|0.80732
16:56:20|0.80732
16:56:20|0.80732
16:56:23|0.80704
16:56:24|0.80592
16:56:25|0.80592
16:56:26|0.8063
16:56:27|0.80604
16:56:28|0.80508
16:56:29|0.80555
16:56:30|0.80527
16:56:32|0.805
16:56:33|0.805
16:56:33|0.805
16:56:35|0.80479
16:56:35|0.8048
16:56:36|0.8048
16:56:37|0.80544
16:56:38|0.80544
16:56:39|0.80547
16:56:41|0.80588
16:56:41|0.80588
16:56:42|0.80588
16:56:44|0.80596
16:56:44|0.80572
16:56:46|0.80477
16:56:47|0.80477
16:56:48|0.80477
16:56:49|0.80477
16:56:50|0.80478
16:56:51|0.80478
16:56:52|0.80548
16:56:54|0.80482
16:56:54|0.80482
16:56:55|0.80482
16:56:57|0.80482
16:56:57|0.80494
16:56:58|0.80494
16:57:00|0.80531
16:57:00|0.8053
16:57:01|0.8053
16:57:03|0.8053
16:57:03|0.8053
16:57:04|0.8058
16:57:06|0.8058
16:57:06|0.8058
16:57:07|0.8058
16:57:08|0.80496
16:57:09|0.80483
16:57:10|0.80483
16:57:11|0.80483
16:57:12|0.80516
16:57:14|0.8057
16:57:15|0.80576
16:57:16|0.80566
16:57:17|0.80566
16:57:18|0.80566
16:57:19|0.80566
16:57:20|0.80566
16:57:21|0.80566
16:57:22|0.80566
16:57:24|0.80566
16:57:25|0.80517
16:57:25|0.80517
16:57:27|0.80476
16:57:28|0.80476
16:57:29|0.80476
16:57:29|0.80476
16:57:31|0.80539
16:57:32|0.80539
16:57:33|0.80578
16:57:34|0.80578
16:57:35|0.80578
16:57:36|0.80578
16:57:37|0.80578
16:57:37|0.80578
16:57:39|0.80442
16:57:40|0.80442
16:57:40|0.80506
16:57:42|0.80506
16:57:43|0.80506
16:57:44|0.80514
16:57:45|0.80514
16:57:47|0.80514
16:57:48|0.80514
16:57:49|0.80504
16:57:49|0.80492
16:57:50|0.80492
16:57:51|0.80522
16:57:52|0.80522
16:57:54|0.80522
16:57:54|0.80569
16:57:56|0.80569
16:57:57|0.80569
16:57:57|0.80569
16:57:58|0.80569
16:58:00|0.80569
16:58:01|0.80569
16:58:02|0.80569
16:58:03|0.80525
16:58:04|0.80525
16:58:04|0.80525
16:58:06|0.80525
16:58:06|0.80525
16:58:08|0.80525
16:58:08|0.80525
16:58:10|0.80525
16:58:11|0.80525
16:58:12|0.80525
16:58:12|0.80481
16:58:13|0.80481
16:58:16|0.80533
16:58:17|0.80533
16:58:17|0.80569
16:58:19|0.80571
16:58:20|0.80572
16:58:21|0.80572
16:58:22|0.80572
16:58:23|0.80628
16:58:24|0.80628
16:58:24|0.80628
16:58:27|0.80679
16:58:27|0.80679
16:58:28|0.80679
16:58:29|0.80679
16:58:30|0.80629
16:58:31|0.80735
16:58:33|0.80735
16:58:34|0.80735
16:58:35|0.80735
16:58:36|0.80735
16:58:37|0.80735
16:58:38|0.80735
16:58:39|0.80735
16:58:40|0.80708
16:58:40|0.80666
16:58:42|0.80894
16:58:43|0.80853
16:58:44|0.80853
16:58:45|0.80844
16:58:46|0.80844
16:58:47|0.80845
16:58:48|0.80844
16:58:49|0.80844
16:58:50|0.80844
16:58:52|0.80894
16:58:53|0.80894
16:58:54|0.80895
16:58:55|0.80895
16:58:56|0.80869
16:58:56|0.80895
16:58:58|0.80895
16:58:59|0.80895
16:59:00|0.80869
16:59:01|0.80869
16:59:01|0.80877
16:59:03|0.80877
16:59:04|0.80877
16:59:05|0.80869
16:59:06|0.80904
16:59:07|0.80904
16:59:08|0.80904
16:59:09|0.80904
16:59:09|0.80899
16:59:10|0.80947
16:59:11|0.80946
16:59:12|0.80946
16:59:14|0.81001
16:59:15|0.81001
16:59:16|0.80999
16:59:17|0.81052
16:59:19|0.81078
16:59:19|0.81114
16:59:20|0.81141
16:59:22|0.81177
16:59:22|0.81177
16:59:24|0.81177
16:59:25|0.81127
16:59:26|0.81099
16:59:27|0.81099
16:59:28|0.81099
16:59:29|0.81175
16:59:30|0.81225
16:59:31|0.81229
16:59:32|0.81229
16:59:33|0.81268
16:59:34|0.81237
16:59:35|0.81211
16:59:36|0.81213
16:59:37|0.81213
16:59:39|0.81184
16:59:39|0.81184
16:59:40|0.81263
16:59:41|0.81263
16:59:42|0.81179
16:59:44|0.81153
16:59:45|0.81153
16:59:46|0.81153
16:59:46|0.81177
16:59:48|0.81173
16:59:49|0.81173
16:59:50|0.81173
16:59:51|0.81173
16:59:51|0.81173
16:59:53|0.81173
16:59:54|0.81173
16:59:55|0.81173
16:59:56|0.81167
16:59:57|0.81167
16:59:58|0.81212
16:59:59|0.81212
17:00:00|0.81212
17:00:01|0.81212
17:00:02|0.81212
17:00:03|0.81231
17:00:05|0.81175
17:00:05|0.81148
17:00:06|0.81117
17:00:07|0.81101
17:00:08|0.81047
17:00:10|0.81028
17:00:10|0.81017
17:00:11|0.81017
17:00:13|0.81001
17:00:14|0.81
17:00:14|0.81
17:00:16|0.80996
17:00:17|0.81
17:00:18|0.81
17:00:20|0.81
17:00:20|0.80966
17:00:22|0.8091
17:00:22|0.80883
17:00:24|0.80857
17:00:24|0.80908
17:00:26|0.80805
17:00:27|0.80764
17:00:28|0.80711
17:00:29|0.80711
17:00:30|0.80786
17:00:31|0.80785
17:00:31|0.80728
17:00:33|0.80729
17:00:34|0.80691
17:00:35|0.80694
17:00:36|0.80691
17:00:37|0.8069
17:00:38|0.80615
17:00:39|0.80615
17:00:40|0.80651
17:00:41|0.80651
17:00:42|0.80627
17:00:43|0.80712
17:00:43|0.80731
17:00:45|0.80731
17:00:46|0.80731
17:00:46|0.80731
17:00:48|0.8069
17:00:49|0.8069
17:00:50|0.8069
17:00:51|0.8069
17:00:52|0.80638
17:00:53|0.80708
17:00:54|0.80708
17:00:55|0.80708
17:00:56|0.80708
17:00:57|0.80708
17:00:58|0.80712
17:00:59|0.80712
17:01:00|0.80712
17:01:02|0.80594
17:01:02|0.80592
17:01:03|0.80572
17:01:04|0.80624
17:01:06|0.80624
17:01:06|0.80624
17:01:08|0.80624
17:01:08|0.80708
17:01:09|0.80762
17:01:10|0.80738
17:01:12|0.80738
17:01:13|0.80738
17:01:14|0.80738
17:01:14|0.80738
17:01:15|0.8067
17:01:16|0.8067
17:01:17|0.8067
17:01:19|0.80643
17:01:20|0.80643
17:01:21|0.80672
17:01:22|0.80692
17:01:23|0.80693
17:01:24|0.80693
17:01:25|0.80693
17:01:26|0.80693
17:01:28|0.80629
17:01:29|0.80629
17:01:29|0.80589
17:01:31|0.80589
17:01:32|0.80626
17:01:33|0.80626
17:01:34|0.80629
17:01:35|0.80629
17:01:36|0.80629
17:01:37|0.80668
17:01:38|0.80668
17:01:38|0.80668
17:01:40|0.80668
17:01:41|0.80668
17:01:42|0.80668
17:01:43|0.8067
17:01:44|0.8067
17:01:45|0.8067
17:01:46|0.8067
17:01:47|0.80707
17:01:48|0.80755
17:01:49|0.80755
17:01:50|0.80695
17:01:51|0.80695
17:01:52|0.80645
17:01:53|0.8061
17:01:54|0.8061
17:01:55|0.80608
17:01:56|0.80608
17:01:57|0.80608
17:01:58|0.80608
17:01:59|0.80659
17:02:00|0.80659
17:02:01|0.80659
17:02:02|0.8073
17:02:03|0.80669
17:02:04|0.80669
17:02:05|0.80673
17:02:07|0.80673
17:02:08|0.80615
17:02:08|0.80615
17:02:10|0.80567
17:02:10|0.80567
17:02:11|0.80627
17:02:13|0.80768
17:02:14|0.80768
17:02:15|0.80709
17:02:16|0.80771
17:02:17|0.80756
17:02:18|0.80756
17:02:20|0.80756
17:02:21|0.80709
17:02:23|0.80691
17:02:25|0.80691
17:02:25|0.80691
17:02:27|0.80691
17:02:28|0.80692
17:02:28|0.80567
17:02:30|0.80567
17:02:30|0.80566
17:02:31|0.80566
17:02:32|0.80544
17:02:34|0.80544
17:02:35|0.80514
17:02:37|0.80515
17:02:37|0.80515
17:02:38|0.80504
17:02:39|0.80505
17:02:41|0.80505
17:02:42|0.80504
17:02:42|0.8032
17:02:44|0.80378
17:02:44|0.80379
17:02:46|0.80344
17:02:47|0.80313
17:02:48|0.80381
17:02:49|0.80381
17:02:49|0.80406
17:02:50|0.80414
17:02:52|0.80399
17:02:52|0.80399
17:02:53|0.80399
17:02:55|0.80399
17:02:56|0.80377
17:02:58|0.80377
17:02:58|0.80377
17:02:59|0.80399
17:03:00|0.80399
17:03:01|0.80399
17:03:02|0.80379
17:03:03|0.80379
17:03:04|0.80379
17:03:05|0.80379
17:03:06|0.80389
17:03:08|0.80389
17:03:09|0.80389
17:03:10|0.80389
17:03:10|0.80308
17:03:11|0.80285
17:03:12|0.80217
17:03:14|0.80217
17:03:14|0.80214
17:03:16|0.80271
17:03:16|0.80271
17:03:17|0.80271
17:03:19|0.80271
17:03:21|0.8027
17:03:22|0.8027
17:03:23|0.80258
17:03:23|0.8032
17:03:25|0.8032
17:03:27|0.80298
17:03:28|0.80298
17:03:29|0.80298
17:03:29|0.80285
17:03:31|0.80298
17:03:32|0.80297
17:03:33|0.80244
17:03:33|0.80244
17:03:34|0.80298
17:03:36|0.80298
17:03:37|0.80262
17:03:38|0.80295
17:03:39|0.80274
17:03:40|0.80274
17:03:41|0.80274
17:03:42|0.80228
17:03:43|0.8026
17:03:45|0.8026
17:03:45|0.80197
17:03:47|0.80226
17:03:47|0.80226
17:03:48|0.80251
17:03:49|0.80319
17:03:51|0.80318
17:03:52|0.80384
17:03:53|0.80384
17:03:54|0.80287
17:03:55|0.80287
17:03:56|0.80287
17:03:57|0.80287
17:03:58|0.80287
17:03:59|0.80374
17:04:00|0.80374
17:04:01|0.80374
17:04:02|0.80374
17:04:03|0.80374
17:04:04|0.80374
17:04:05|0.80334
17:04:06|0.80374
17:04:07|0.80374
17:04:09|0.80374
17:04:09|0.80374
17:04:10|0.80374
17:04:11|0.80374
17:04:12|0.80374
17:04:14|0.80374
17:04:14|0.80272
17:04:16|0.80272
17:04:17|0.80293
17:04:17|0.8019
17:04:18|0.8019
17:04:20|0.8019
17:04:21|0.80204
17:04:22|0.80204
17:04:23|0.80182
17:04:24|0.80182
17:04:26|0.8016
17:04:27|0.8016
17:04:28|0.80188
17:04:29|0.80188
17:04:30|0.80147
17:04:32|0.80147
17:04:33|0.80175
17:04:33|0.80175
17:04:35|0.80144
17:04:35|0.80144
17:04:36|0.8016
17:04:38|0.8016
17:04:39|0.8016
17:04:39|0.80181
17:04:41|0.8018
17:04:43|0.80192
17:04:44|0.80306
17:04:44|0.80346
17:04:45|0.80385
17:04:47|0.80319
17:04:48|0.80341
17:04:49|0.80341
17:04:50|0.80341
17:04:51|0.80315
17:04:51|0.80316
17:04:53|0.80316
17:04:54|0.80326
17:04:55|0.80326
17:04:56|0.80326
17:04:57|0.80326
17:04:58|0.80326
17:04:59|0.80326
17:05:00|0.80373
17:05:01|0.80373
17:05:02|0.8049
17:05:03|0.80463
17:05:05|0.80391
17:05:05|0.80391
17:05:06|0.80388
17:05:07|0.80388
17:05:09|0.80407
17:05:10|0.80373
17:05:11|0.80373
17:05:12|0.80373
17:05:12|0.80373
17:05:14|0.80373
17:05:15|0.80373
17:05:16|0.80373
17:05:16|0.80373
17:05:18|0.80373
17:05:19|0.80373
17:05:20|0.80409
17:05:21|0.80409
17:05:23|0.80409
17:05:24|0.80409
17:05:25|0.80515
17:05:26|0.80515
17:05:27|0.80515
17:05:28|0.80515
17:05:29|0.80515
17:05:30|0.80502
17:05:31|0.80484
17:05:32|0.80484
17:05:33|0.80484
17:05:34|0.80484
17:05:35|0.80472
17:05:37|0.80409
17:05:38|0.80409
17:05:39|0.80409
17:05:40|0.80409
17:05:41|0.80409
17:05:41|0.80409
17:05:43|0.80384
17:05:44|0.80384
17:05:45|0.80404
17:05:46|0.80404
17:05:47|0.80404
17:05:48|0.80404
17:05:49|0.80404
17:05:50|0.80404
17:05:51|0.80404
17:05:52|0.80395
17:05:53|0.80395
17:05:54|0.80395
17:05:56|0.80395
17:05:56|0.80395
17:05:57|0.80395
17:05:58|0.80384
17:06:00|0.80384
17:06:00|0.80399
17:06:02|0.80399
17:06:02|0.80399
17:06:03|0.805
17:06:04|0.805
17:06:05|0.80511
17:06:07|0.80511
17:06:08|0.80553
17:06:09|0.80538
17:06:10|0.80538
17:06:11|0.80574
17:06:12|0.80574
17:06:13|0.80574
17:06:14|0.80574
17:06:15|0.80508
17:06:15|0.80508
17:06:17|0.80508
17:06:17|0.80508
17:06:19|0.80508
17:06:20|0.80508
17:06:21|0.80508
17:06:21|0.80508
17:06:24|0.80476
17:06:25|0.80448
17:06:26|0.80448
17:06:27|0.80448
17:06:29|0.80417
17:06:29|0.80417
17:06:30|0.80417
17:06:32|0.80484
17:06:32|0.80484
17:06:33|0.80406
17:06:34|0.80406
17:06:36|0.80404
17:06:37|0.80331
17:06:38|0.80429
17:06:39|0.80383
17:06:40|0.80383
17:06:41|0.80388
17:06:42|0.80388
17:06:44|0.80388
17:06:45|0.80388
17:06:46|0.80388
17:06:47|0.80421
17:06:48|0.80421
17:06:49|0.80421
17:06:50|0.8045
17:06:51|0.8045
17:06:52|0.80451
17:06:53|0.80451
17:06:54|0.80451
17:06:55|0.80451
17:06:56|0.80451
17:06:57|0.80451
17:06:58|0.80451
17:06:59|0.80451
17:07:00|0.80451
17:07:01|0.8039
17:07:02|0.8039
17:07:03|0.8039
17:07:04|0.8039
17:07:05|0.80293
17:07:06|0.80293
17:07:07|0.80268
17:07:08|0.80268
17:07:09|0.80293
17:07:11|0.80381
17:07:11|0.80381
17:07:13|0.80355
17:07:14|0.80428
17:07:15|0.80439
17:07:15|0.80403
17:07:17|0.80403
17:07:17|0.80403
17:07:18|0.80403
17:07:19|0.80403
17:07:21|0.8027
17:07:21|0.8027
17:07:23|0.8027
17:07:23|0.8027
17:07:24|0.8038
17:07:25|0.8038
17:07:27|0.80381
17:07:27|0.80414
17:07:29|0.80486
17:07:29|0.80498
17:07:31|0.80498
17:07:32|0.80498
17:07:33|0.80498
17:07:35|0.80498
17:07:36|0.80535
17:07:36|0.805
17:07:37|0.805
17:07:38|0.805
17:07:40|0.805
17:07:40|0.805
17:07:42|0.8054
17:07:43|0.8054
17:07:43|0.80608
17:07:44|0.80608
17:07:46|0.80608
17:07:46|0.80629
17:07:48|0.80672
17:07:49|0.80771
17:07:50|0.80771
17:07:51|0.80771
17:07:52|0.80771
17:07:53|0.80771
17:07:54|0.80771
17:07:55|0.80771
17:07:56|0.80771
17:07:57|0.80771
17:07:58|0.80771
17:07:59|0.8077
17:08:00|0.8077
17:08:01|0.8077
17:08:02|0.80721
17:08:03|0.80721
17:08:04|0.80905
17:08:05|0.80905
17:08:06|0.80954
17:08:07|0.80954
17:08:09|0.80954
17:08:10|0.81068
17:08:11|0.81068
17:08:12|0.811
17:08:14|0.81134
17:08:15|0.81212
17:08:16|0.81212
17:08:17|0.81212
17:08:18|0.81212
17:08:18|0.81212
17:08:20|0.81212
17:08:22|0.81151
17:08:23|0.81152
17:08:23|0.81184
17:08:25|0.81047
17:08:27|0.81084
17:08:27|0.81084
17:08:29|0.81049
17:08:30|0.81049
17:08:31|0.81049
17:08:33|0.81079
17:08:34|0.81136
17:08:35|0.81136
17:08:36|0.81136
17:08:37|0.81136
17:08:38|0.81136
17:08:38|0.81049
17:08:39|0.81049
17:08:41|0.81049
17:08:42|0.81024
17:08:42|0.8108
17:08:44|0.8108
17:08:44|0.8108
17:08:47|0.81102
17:08:48|0.81102
17:08:48|0.81102
17:08:50|0.81102
17:08:51|0.81006
17:08:52|0.81006
17:08:52|0.81006
17:08:54|0.81006
17:08:55|0.81075
17:08:56|0.81075
17:08:57|0.81075
17:08:58|0.81075
17:08:58|0.81075
17:09:00|0.81075
17:09:00|0.81075
17:09:02|0.81075
17:09:04|0.81103
17:09:04|0.81103
17:09:06|0.81103
17:09:06|0.81118
17:09:08|0.81118
17:09:08|0.81118
17:09:10|0.81118
17:09:10|0.81247
17:09:12|0.81247
17:09:12|0.81296
17:09:14|0.81321
17:09:15|0.813
17:09:15|0.813
17:09:17|0.8128
17:09:17|0.81317
17:09:19|0.81317
17:09:20|0.81317
17:09:21|0.81277
17:09:21|0.81277
17:09:22|0.81277
17:09:23|0.8126
17:09:24|0.81262
17:09:26|0.81238
17:09:28|0.81264
17:09:29|0.81264
17:09:29|0.81264
17:09:30|0.81264
17:09:32|0.81265
17:09:33|0.81265
17:09:34|0.81265
17:09:35|0.81265
17:09:36|0.81265
17:09:37|0.81265
17:09:37|0.81265
17:09:39|0.81265
17:09:39|0.81265
17:09:41|0.81366
17:09:43|0.81366
17:09:44|0.81366
17:09:44|0.81376
17:09:45|0.81376
17:09:46|0.81376
17:09:47|0.81376
17:09:48|0.81376
17:09:49|0.81376
17:09:51|0.81391
17:09:51|0.81663
17:09:53|0.81664
17:09:54|0.81733
17:09:55|0.81716
17:09:57|0.818
17:09:58|0.81725
17:09:59|0.81725
17:10:01|0.81715
17:10:03|0.81675
17:10:04|0.81669
17:10:06|0.81588
17:10:06|0.81508
17:10:08|0.81489
17:10:09|0.81526
17:10:10|0.81526
17:10:11|0.81481
17:10:12|0.81481
17:10:14|0.81479
17:10:15|0.8153
17:10:16|0.8151
17:10:16|0.81531
17:10:18|0.81628
17:10:18|0.81628
17:10:19|0.81628
17:10:21|0.81628
17:10:21|0.81628
17:10:22|0.81628
17:10:24|0.81526
17:10:25|0.81526
17:10:26|0.81554
17:10:27|0.81584
17:10:28|0.81552
17:10:29|0.81526
17:10:30|0.81528
17:10:30|0.81565
17:10:32|0.81558
17:10:33|0.81454
17:10:34|0.81465
17:10:36|0.81465
17:10:36|0.81403
17:10:37|0.81348
17:10:38|0.81421
17:10:39|0.8142
17:10:40|0.81264
17:10:42|0.81242
17:10:44|0.81258
17:10:45|0.81249
17:10:45|0.8131
17:10:47|0.81325
17:10:49|0.81328
17:10:50|0.81328
17:10:51|0.81334
17:10:52|0.81334
17:10:54|0.81334
17:10:55|0.81334
17:10:56|0.81281
17:10:57|0.81281
17:10:58|0.81249
17:10:59|0.81249
17:11:00|0.81217
17:11:01|0.81231
17:11:02|0.81231
17:11:03|0.81249
17:11:04|0.81249
17:11:05|0.81249
17:11:07|0.81249
17:11:07|0.8122
17:11:08|0.8122
17:11:10|0.8122
17:11:11|0.81142
17:11:12|0.81014
17:11:13|0.81025
17:11:14|0.81053
17:11:15|0.81027
17:11:15|0.81015
17:11:17|0.8103
17:11:18|0.81033
17:11:19|0.81033
17:11:20|0.81034
17:11:21|0.81041
17:11:22|0.81029
17:11:23|0.81011
17:11:24|0.81011
17:11:25|0.81005
17:11:26|0.80992
17:11:28|0.8096
17:11:28|0.80998
17:11:29|0.80928
17:11:30|0.80928
17:11:31|0.80973
17:11:33|0.80973
17:11:34|0.80973
17:11:34|0.80973
17:11:35|0.80973
17:11:36|0.81022
17:11:37|0.81021
17:11:39|0.81028
17:11:39|0.81063
17:11:40|0.81063
17:11:43|0.81046
17:11:44|0.81046
17:11:45|0.80971
17:11:47|0.80952
17:11:48|0.80952
17:11:50|0.80979
17:11:51|0.81037
17:11:51|0.81037
17:11:53|0.81037
17:11:54|0.81037
17:11:55|0.80978
17:11:56|0.80905
17:11:57|0.80914
17:11:58|0.80914
17:11:59|0.80914
17:12:00|0.80914
17:12:01|0.809
17:12:03|0.80978
17:12:04|0.80978
17:12:05|0.80978
17:12:06|0.8089
17:12:08|0.80902
17:12:09|0.8089
17:12:09|0.80924
17:12:11|0.80942
17:12:12|0.80942
17:12:12|0.80942
17:12:13|0.8094
17:12:14|0.80962
17:12:15|0.80988
17:12:17|0.80988
17:12:17|0.80952
17:12:18|0.80952
17:12:20|0.80952
17:12:20|0.80884
17:12:22|0.81008
17:12:22|0.81008
17:12:23|0.80904
17:12:25|0.80904
17:12:26|0.8084
17:12:26|0.8084
17:12:27|0.80831
17:12:28|0.80831
17:12:29|0.80753
17:12:30|0.80737
17:12:32|0.80737
17:12:32|0.8074
17:12:34|0.8076
17:12:34|0.8076
17:12:36|0.80743
17:12:37|0.8078
17:12:37|0.8074
17:12:39|0.80776
17:12:40|0.80749
17:12:41|0.80746
17:12:42|0.80746
17:12:44|0.80831
17:12:44|0.80831
17:12:46|0.80831
17:12:46|0.80831
17:12:47|0.80753
17:12:48|0.80753
17:12:50|0.80804
17:12:51|0.80781
17:12:52|0.80781
17:12:53|0.80852
17:12:54|0.80852
17:12:55|0.80852
17:12:57|0.80769
17:12:58|0.80767
17:12:59|0.80762
17:13:00|0.80762
17:13:01|0.80762
17:13:01|0.80762
17:13:03|0.80762
17:13:04|0.80722
17:13:05|0.80722
17:13:05|0.80808
17:13:07|0.80808
17:13:08|0.80724
17:13:09|0.80795
17:13:10|0.80795
17:13:10|0.80795
17:13:12|0.80795
17:13:13|0.80795
17:13:15|0.80795
17:13:16|0.80795
17:13:16|0.80795
17:13:17|0.80795
17:13:18|0.80864
17:13:19|0.80864
17:13:20|0.80913
17:13:22|0.80907
17:13:22|0.80954
17:13:23|0.80963
17:13:25|0.80963
17:13:26|0.8098
17:13:26|0.81014
17:13:27|0.81049
17:13:29|0.81067
17:13:30|0.81054
17:13:30|0.81049
17:13:32|0.81065
17:13:32|0.81167
17:13:33|0.81167
17:13:35|0.81167
17:13:36|0.8105
17:13:37|0.81104
17:13:38|0.81092
17:13:39|0.81091
17:13:40|0.81091
17:13:40|0.81092
17:13:42|0.81092
17:13:42|0.8109
17:13:44|0.81025
17:13:46|0.80986
17:13:46|0.80986
17:13:47|0.81071
17:13:48|0.81071
17:13:50|0.81071
17:13:52|0.8103
17:13:53|0.8103
17:13:54|0.8103
17:13:54|0.8103
17:13:56|0.81048
17:13:56|0.8103
17:13:58|0.8103
17:13:59|0.8099
17:14:00|0.81079
17:14:01|0.81079
17:14:03|0.81079
17:14:04|0.8112
17:14:05|0.81152
17:14:06|0.81152
17:14:06|0.81152
17:14:08|0.81184
17:14:09|0.81184
17:14:09|0.81184
17:14:10|0.81184
17:14:12|0.81184
17:14:13|0.81184
17:14:14|0.81184
17:14:15|0.81238
17:14:15|0.81238
17:14:16|0.81186
17:14:18|0.81186
17:14:18|0.81186
17:14:20|0.81186
17:14:21|0.81264
17:14:22|0.81264
17:14:23|0.8126
17:14:24|0.8126
17:14:26|0.81184
17:14:27|0.81184
17:14:27|0.81179
17:14:28|0.81179
17:14:29|0.81179
17:14:30|0.81179
17:14:31|0.81179
17:14:32|0.81179
17:14:34|0.81179
17:14:34|0.81179
17:14:36|0.81179
17:14:37|0.81179
17:14:37|0.81179
17:14:38|0.81179
17:14:39|0.81179
17:14:40|0.81086
17:14:42|0.81086
17:14:43|0.81124
17:14:43|0.81124
17:14:44|0.81124
17:14:46|0.81047
17:14:46|0.81022
17:14:48|0.80976
17:14:48|0.80976
17:14:49|0.80964
17:14:51|0.80878
17:14:51|0.80878
17:14:53|0.80878
17:14:54|0.80878
17:14:55|0.80932
17:14:56|0.80939
17:14:57|0.80939
17:14:58|0.80939
17:14:59|0.80939
17:15:01|0.80939
17:15:02|0.80894
17:15:03|0.80893
17:15:04|0.80906
17:15:05|0.80906
17:15:06|0.80955
17:15:07|0.80847
17:15:08|0.80847
17:15:10|0.80847
17:15:11|0.80915
17:15:12|0.80952
17:15:13|0.80952
17:15:13|0.80952
17:15:15|0.80952
17:15:15|0.80952
17:15:17|0.80952
17:15:18|0.80952
17:15:19|0.80952
17:15:20|0.80944
17:15:21|0.80944
17:15:23|0.80944
17:15:23|0.80944
17:15:25|0.80944
17:15:26|0.80944
17:15:26|0.80944
17:15:28|0.80944
17:15:29|0.80879
17:15:30|0.80864
17:15:30|0.80777
17:15:32|0.80737
17:15:33|0.80788
17:15:34|0.80822
17:15:34|0.80822
17:15:35|0.80822
17:15:37|0.80822
17:15:38|0.80836
17:15:39|0.80836
17:15:40|0.80836
17:15:41|0.80836
17:15:42|0.80836
17:15:43|0.80809
17:15:44|0.80809
17:15:45|0.80809
17:15:46|0.80809
17:15:47|0.80809
17:15:48|0.80809
17:15:49|0.80809
17:15:50|0.80809
17:15:52|0.80778
17:15:52|0.80778
17:15:54|0.80778
17:15:54|0.80866
17:15:56|0.80866
17:15:56|0.80866
17:15:57|0.80866
17:15:58|0.80866
17:15:59|0.80866
17:16:00|0.80866
17:16:02|0.80866
17:16:02|0.80866
17:16:03|0.80814
17:16:04|0.80814
17:16:05|0.80814
17:16:06|0.80814
17:16:08|0.80814
17:16:09|0.80796
17:16:11|0.80796
17:16:12|0.80796
17:16:13|0.80809
17:16:15|0.80867
17:16:15|0.80897
17:16:16|0.80905
17:16:18|0.80905
17:16:18|0.80905
17:16:20|0.80905
17:16:21|0.80905
17:16:21|0.80905
17:16:22|0.80911
17:16:23|0.80911
17:16:25|0.80911
17:16:26|0.80945
17:16:27|0.80867
17:16:28|0.80867
17:16:29|0.80867
17:16:30|0.80867
17:16:31|0.808
17:16:32|0.808
17:16:33|0.808
17:16:34|0.80795
17:16:36|0.80795
17:16:36|0.80795
17:16:37|0.80795
17:16:38|0.80716
17:16:40|0.80716
17:16:41|0.80716
17:16:41|0.80716
17:16:43|0.80716
17:16:44|0.80716
17:16:45|0.80716
17:16:46|0.80731
17:16:47|0.80731
17:16:48|0.80773
17:16:49|0.80773
17:16:50|0.80812
17:16:51|0.80837
17:16:52|0.80806
17:16:53|0.80806
17:16:54|0.80806
17:16:55|0.80806
17:16:56|0.80806
17:16:58|0.80806
17:16:59|0.80806
17:17:00|0.80893
17:17:01|0.80904
17:17:02|0.80904
17:17:03|0.80882
17:17:04|0.80882
17:17:05|0.80882
17:17:06|0.80882
17:17:07|0.80882
17:17:08|0.80882
17:17:09|0.80953
17:17:11|0.8096
17:17:11|0.81023
17:17:12|0.81004
17:17:14|0.81004
17:17:15|0.81004
17:17:16|0.81004
17:17:17|0.81004
17:17:19|0.81031
17:17:20|0.81031
17:17:21|0.81008
17:17:21|0.81148
17:17:22|0.81188
17:17:24|0.81223
17:17:25|0.81286
17:17:26|0.81361
17:17:27|0.81321
17:17:28|0.81321
17:17:29|0.81321
17:17:30|0.8131
17:17:31|0.8131
17:17:31|0.8131
17:17:32|0.8131
17:17:34|0.81216
17:17:35|0.81217
17:17:36|0.81217
17:17:37|0.81238
17:17:38|0.81238
17:17:39|0.8124
17:17:40|0.81292
17:17:41|0.81223
17:17:42|0.81223
17:17:43|0.81223
17:17:44|0.81223
17:17:45|0.81223
17:17:46|0.81223
17:17:47|0.81223
17:17:48|0.81223
17:17:49|0.812
17:17:50|0.812
17:17:52|0.812
17:17:53|0.81223
17:17:53|0.81223
17:17:54|0.81223
17:17:55|0.81108
17:17:56|0.81079
17:17:58|0.81079
17:17:58|0.81079
17:17:59|0.81079
17:18:00|0.81079
17:18:01|0.81079
17:18:03|0.81079
17:18:03|0.81079
17:18:04|0.81047
17:18:06|0.81036
17:18:06|0.81035
17:18:08|0.81035
17:18:09|0.81035
17:18:09|0.81035
17:18:12|0.81035
17:18:14|0.81077
17:18:14|0.81108
17:18:16|0.81108
17:18:17|0.81143
17:18:17|0.81143
17:18:19|0.81217
17:18:19|0.81168
17:18:21|0.81168
17:18:21|0.81168
17:18:22|0.81217
17:18:23|0.81216
17:18:24|0.81216
17:18:26|0.81252
17:18:27|0.81341
17:18:27|0.81341
17:18:29|0.8144
17:18:30|0.81451
17:18:30|0.81451
17:18:32|0.81451
17:18:33|0.81451
17:18:34|0.81451
17:18:35|0.81451
17:18:36|0.81451
17:18:36|0.81364
17:18:37|0.81364
17:18:38|0.81395
17:18:40|0.81395
17:18:41|0.81395
17:18:42|0.81363
17:18:43|0.81216
17:18:44|0.81265
17:18:45|0.81265
17:18:46|0.81277
17:18:47|0.81276
17:18:48|0.81305
17:18:49|0.81314
17:18:50|0.81314
17:18:51|0.81232
17:18:52|0.81232
17:18:53|0.81232
17:18:54|0.81334
17:18:55|0.81334
17:18:57|0.81357
17:18:58|0.81357
17:18:59|0.81294
17:19:00|0.81294
17:19:02|0.81294
17:19:02|0.81406
17:19:03|0.81446
17:19:04|0.81398
17:19:05|0.81356
17:19:06|0.81356
17:19:07|0.81356
17:19:09|0.81356
17:19:09|0.81382
17:19:10|0.8138
17:19:12|0.81346
17:19:12|0.81346
17:19:14|0.81346
17:19:15|0.81346
17:19:16|0.81425
17:19:18|0.81371
17:19:19|0.81371
17:19:20|0.81408
17:19:20|0.81471
17:19:22|0.81553
17:19:23|0.81553
17:19:25|0.81516
17:19:26|0.81477
17:19:26|0.81472
17:19:27|0.81528
17:19:28|0.81528
17:19:29|0.81561
17:19:30|0.81585
17:19:31|0.81511
17:19:32|0.81511
17:19:33|0.81555
17:19:34|0.81555
17:19:35|0.81678
17:19:37|0.81678
17:19:38|0.81678
17:19:39|0.81606
17:19:39|0.81606
17:19:40|0.81606
17:19:42|0.81615
17:19:42|0.81655
17:19:44|0.817
17:19:44|0.8165
17:19:46|0.8165
17:19:47|0.81746
17:19:48|0.81735
17:19:48|0.81735
17:19:50|0.81694
17:19:50|0.81694
17:19:53|0.81549
17:19:54|0.81565
17:19:55|0.81582
17:19:58|0.81582
17:19:58|0.81582
17:19:59|0.81582
17:20:00|0.81565
17:20:01|0.81565
17:20:03|0.81477
17:20:04|0.81425
17:20:05|0.8153
17:20:06|0.8154
17:20:07|0.8154
17:20:08|0.8154
17:20:10|0.8154
17:20:10|0.8154
17:20:11|0.8154
17:20:12|0.8154
17:20:14|0.8154
17:20:15|0.81383
17:20:16|0.81383
17:20:17|0.81383
17:20:18|0.81383
17:20:19|0.81377
17:20:20|0.81353
17:20:21|0.8146
17:20:22|0.8146
17:20:23|0.8146
17:20:24|0.81413
17:20:25|0.81399
17:20:26|0.81339
17:20:27|0.81261
17:20:28|0.8126
17:20:29|0.81288
17:20:30|0.81288
17:20:31|0.81288
17:20:32|0.8119
17:20:33|0.8119
17:20:35|0.81176
17:20:36|0.81108
17:20:37|0.81088
17:20:38|0.81088
17:20:39|0.81106
17:20:41|0.81108
17:20:42|0.81085
17:20:43|0.81188
17:20:44|0.81111
17:20:45|0.81111
17:20:45|0.81111
17:20:47|0.81127
17:20:48|0.81127
17:20:49|0.8118
17:20:50|0.8118
17:20:51|0.81178
17:20:52|0.81178
17:20:53|0.81178
17:20:54|0.81178
17:20:55|0.81178
17:20:56|0.81178
17:20:57|0.81178
17:20:58|0.81178
17:20:59|0.81212
17:21:00|0.81152
17:21:01|0.81152
17:21:03|0.81117
17:21:04|0.81061
17:21:05|0.81047
17:21:06|0.81047
17:21:07|0.80976
17:21:08|0.80976
17:21:09|0.80976
17:21:10|0.80968
17:21:11|0.80968
17:21:12|0.80968
17:21:13|0.80843
17:21:14|0.80915
17:21:15|0.80953
17:21:16|0.80953
17:21:17|0.81028
17:21:18|0.81068
17:21:20|0.81068
17:21:21|0.81071
17:21:22|0.81078
17:21:23|0.81078
17:21:24|0.81033
17:21:25|0.81033
17:21:26|0.81033
17:21:27|0.81033
17:21:28|0.81033
17:21:29|0.81033
17:21:30|0.81033
17:21:31|0.81033
17:21:32|0.81033
17:21:33|0.80933
17:21:34|0.80933
17:21:35|0.80933
17:21:37|0.80933
17:21:38|0.80933
17:21:39|0.80948
17:21:39|0.81003
17:21:41|0.81003
17:21:43|0.81003
17:21:44|0.81003
17:21:44|0.81003
17:21:45|0.80897
17:21:47|0.80864
17:21:48|0.80864
17:21:49|0.80864
17:21:51|0.80862
17:21:52|0.80899
17:21:53|0.80856
17:21:54|0.80856
17:21:55|0.80805
17:21:56|0.80808
17:21:57|0.80862
17:21:58|0.80862
17:22:00|0.80939
17:22:00|0.80939
17:22:01|0.80966
17:22:02|0.80997
17:22:03|0.80997
17:22:06|0.80977
17:22:06|0.81004
17:22:08|0.81004
17:22:09|0.80939
17:22:09|0.80939
17:22:11|0.81028
17:22:12|0.81088
17:22:13|0.81143
17:22:14|0.81143
17:22:14|0.8112
17:22:16|0.8112
17:22:17|0.8114
17:22:18|0.8114
17:22:19|0.8114
17:22:20|0.8114
17:22:22|0.8114
17:22:23|0.8114
17:22:24|0.81056
17:22:25|0.81056
17:22:26|0.81089
17:22:27|0.81091
17:22:28|0.81091
17:22:28|0.81091
17:22:29|0.81091
17:22:31|0.81091
17:22:32|0.81091
17:22:33|0.81091
17:22:34|0.81091
17:22:36|0.811
17:22:37|0.811
17:22:38|0.811
17:22:40|0.811
17:22:41|0.811
17:22:43|0.81047
17:22:44|0.81047
17:22:45|0.81033
17:22:45|0.81033
17:22:47|0.81051
17:22:48|0.81051
17:22:48|0.81051
17:22:49|0.81033
17:22:50|0.81033
17:22:51|0.81033
17:22:53|0.81033
17:22:54|0.81033
17:22:55|0.81033
17:22:55|0.81033
17:22:56|0.81025
17:22:58|0.81025
17:22:58|0.81025
17:22:59|0.81025
17:23:00|0.81025
17:23:02|0.81025
17:23:02|0.81025
17:23:04|0.81008
17:23:05|0.81008
17:23:06|0.81008
17:23:07|0.81084
17:23:08|0.81042
17:23:08|0.80992
17:23:10|0.80967
17:23:11|0.80936
17:23:11|0.80936
17:23:13|0.80936
17:23:13|0.80951
17:23:15|0.80954
17:23:16|0.80954
17:23:17|0.80954
17:23:18|0.80954
17:23:19|0.80924
17:23:20|0.80924
17:23:22|0.80924
17:23:23|0.80924
17:23:23|0.80924
17:23:25|0.80924
17:23:25|0.80924
17:23:26|0.80924
17:23:27|0.80924
17:23:29|0.80924
17:23:30|0.80924
17:23:30|0.80924
17:23:31|0.80953
17:23:32|0.80953
17:23:34|0.80953
17:23:35|0.80803
17:23:35|0.80803
17:23:38|0.80857
17:23:39|0.80857
17:23:39|0.80857
17:23:41|0.80912
17:23:42|0.80912
17:23:44|0.80912
17:23:45|0.80912
17:23:45|0.80912
17:23:46|0.80912
17:23:47|0.80912
17:23:48|0.80912
17:23:49|0.80912
17:23:51|0.80808
17:23:52|0.80808
17:23:53|0.80808
17:23:54|0.80808
17:23:55|0.80808
17:23:56|0.80808
17:23:58|0.80808
17:23:58|0.80905
17:23:59|0.80905
17:24:00|0.80905
17:24:01|0.80905
17:24:03|0.80813
17:24:03|0.80813
17:24:05|0.80864
17:24:05|0.80864
17:24:07|0.80864
17:24:08|0.80864
17:24:09|0.80864
17:24:11|0.80864
17:24:12|0.80864
17:24:13|0.80864
17:24:13|0.80864
17:24:14|0.80864
17:24:15|0.80864
17:24:17|0.80864
17:24:17|0.80864
17:24:19|0.80864
17:24:20|0.80864
17:24:20|0.80864
17:24:23|0.80925
17:24:23|0.80924
17:24:25|0.809
17:24:25|0.80901
17:24:26|0.80901
17:24:27|0.80901
17:24:28|0.80889
17:24:29|0.80889
17:24:30|0.80889
17:24:31|0.80889
17:24:32|0.80889
17:24:34|0.80889
17:24:34|0.81002
17:24:36|0.81002
17:24:36|0.81002
17:24:37|0.81002
17:24:38|0.81002
17:24:40|0.80889
17:24:40|0.80889
17:24:42|0.80889
17:24:43|0.80889
17:24:45|0.80889
17:24:46|0.80889
17:24:47|0.8089
17:24:47|0.80885
17:24:49|0.80885
17:24:50|0.80885
17:24:51|0.80885
17:24:52|0.80885
17:24:53|0.80885
17:24:54|0.80938
17:24:55|0.80938
17:24:56|0.80938
17:24:57|0.80938
17:24:58|0.80938
17:24:59|0.80938
17:25:00|0.80938
17:25:01|0.80992
17:25:02|0.80992
17:25:03|0.81024
17:25:04|0.81024
17:25:05|0.81024
17:25:06|0.81024
17:25:07|0.81056
17:25:08|0.81056
17:25:09|0.81056
17:25:10|0.81056
17:25:12|0.81068
17:25:12|0.81068
17:25:14|0.81065
17:25:15|0.81077
17:25:16|0.81077
17:25:17|0.81043
17:25:18|0.81043
17:25:19|0.81029
17:25:20|0.81029
17:25:21|0.81029
17:25:22|0.80995
17:25:23|0.81007
17:25:24|0.81007
17:25:25|0.8102
17:25:26|0.8102
17:25:27|0.81087
17:25:28|0.81087
17:25:30|0.81007
17:25:30|0.81007
17:25:31|0.81011
17:25:33|0.81018
17:25:33|0.81018
17:25:34|0.81018
17:25:35|0.80978
17:25:37|0.8096
17:25:38|0.8096
17:25:40|0.80961
17:25:41|0.80961
17:25:41|0.80928
17:25:43|0.80928
17:25:44|0.80928
17:25:45|0.80928
17:25:47|0.80953
17:25:47|0.80953
17:25:48|0.80929
17:25:49|0.80928
17:25:51|0.80928
17:25:53|0.80934
17:25:53|0.80934
17:25:54|0.80928
17:25:56|0.80908
17:25:57|0.80908
17:25:58|0.80908
17:25:58|0.80908
17:25:59|0.80895
17:26:00|0.80937
17:26:01|0.80937
17:26:03|0.80988
17:26:03|0.80988
17:26:04|0.80988
17:26:06|0.80988
17:26:06|0.80988
17:26:08|0.80988
17:26:08|0.8096
17:26:09|0.8096
17:26:10|0.8096
17:26:12|0.8096
17:26:12|0.81024
17:26:14|0.81024
17:26:14|0.81088
17:26:16|0.81088
17:26:17|0.81152
17:26:17|0.81174
17:26:19|0.81188
17:26:19|0.81188
17:26:20|0.81104
17:26:21|0.81104
17:26:22|0.81142
17:26:24|0.81142
17:26:24|0.81106
17:26:26|0.81106
17:26:27|0.8108
17:26:28|0.81216
17:26:29|0.81216
17:26:30|0.81216
17:26:31|0.81239
17:26:32|0.81239
17:26:33|0.81239
17:26:34|0.81239
17:26:36|0.81239
17:26:37|0.81239
17:26:38|0.81239
17:26:39|0.81239
17:26:41|0.81239
17:26:42|0.813
17:26:43|0.813
17:26:44|0.813
17:26:45|0.813
17:26:46|0.813
17:26:48|0.81187
17:26:49|0.81187
17:26:50|0.81187
17:26:51|0.81187
17:26:52|0.81068
17:26:53|0.81068
17:26:53|0.81068
17:26:55|0.81228
17:26:56|0.81228
17:26:56|0.81228
17:26:57|0.81228
17:26:58|0.81228
17:26:59|0.81228
17:27:01|0.81228
17:27:03|0.81152
17:27:03|0.81087
17:27:04|0.81087
17:27:06|0.81087
17:27:07|0.81087
17:27:08|0.81087
17:27:09|0.81087
17:27:09|0.81087
17:27:11|0.81087
17:27:12|0.81087
17:27:13|0.81087
17:27:14|0.81087
17:27:15|0.8113
17:27:16|0.8113
17:27:17|0.8113
17:27:19|0.8113
17:27:20|0.8113
17:27:20|0.8113
17:27:21|0.8113
17:27:22|0.8113
17:27:23|0.8113
17:27:24|0.81087
17:27:26|0.81087
17:27:26|0.81087
17:27:28|0.81087
17:27:29|0.81087
17:27:29|0.81087
17:27:31|0.81087
17:27:32|0.81087
17:27:32|0.81087
17:27:35|0.81087
17:27:35|0.81087
17:27:36|0.81068
17:27:37|0.81047
17:27:38|0.81047
17:27:39|0.81056
17:27:40|0.81056
17:27:41|0.81056
17:27:42|0.81056
17:27:44|0.81148
17:27:44|0.81148
17:27:46|0.81148
17:27:46|0.8113
17:27:48|0.81148
17:27:49|0.81148
17:27:51|0.81148
17:27:51|0.81148
17:27:52|0.81148
17:27:53|0.81148
17:27:55|0.81148
17:27:56|0.81149
17:27:57|0.81149
17:27:58|0.81149
17:27:58|0.8115
17:28:00|0.8115
17:28:00|0.81148
17:28:01|0.81148
17:28:02|0.81148
17:28:03|0.81149
17:28:05|0.81149
17:28:05|0.81109
17:28:07|0.81109
17:28:08|0.81041
17:28:08|0.81041
17:28:10|0.81041
17:28:11|0.81041
17:28:12|0.81041
17:28:13|0.81041
17:28:14|0.81041
17:28:15|0.81041
17:28:16|0.81022
17:28:17|0.81022
17:28:18|0.81022
17:28:19|0.81022
17:28:20|0.81018
17:28:21|0.80968
17:28:22|0.80968
17:28:23|0.80968
17:28:24|0.80968
17:28:26|0.80994
17:28:26|0.80994
17:28:28|0.80994
17:28:28|0.80994
17:28:30|0.80994
17:28:30|0.81017
17:28:31|0.81106
17:28:32|0.8096
17:28:34|0.80933
17:28:35|0.80933
17:28:36|0.809
17:28:37|0.809
17:28:37|0.80865
17:28:38|0.80865
17:28:39|0.8093
17:28:41|0.80902
17:28:43|0.8091
17:28:44|0.80914
17:28:45|0.80914
17:28:46|0.80914
17:28:47|0.80914
17:28:49|0.80914
17:28:50|0.80914
17:28:50|0.8093
17:28:52|0.8093
17:28:53|0.8093
17:28:53|0.8093
17:28:55|0.80933
17:28:55|0.80933
17:28:57|0.80933
17:28:58|0.80866
17:28:59|0.80866
17:29:00|0.80866
17:29:01|0.80909
17:29:02|0.80909
17:29:03|0.80909
17:29:04|0.80909
17:29:05|0.80909
17:29:07|0.80909
17:29:08|0.80909
17:29:09|0.80909
17:29:09|0.80909
17:29:10|0.80909
17:29:11|0.80801
17:29:12|0.80846
17:29:13|0.808
17:29:15|0.808
17:29:16|0.808
17:29:16|0.808
17:29:17|0.808
17:29:19|0.808
17:29:20|0.808
17:29:20|0.80762
17:29:22|0.80762
17:29:23|0.80762
17:29:24|0.80937
17:29:25|0.80937
17:29:26|0.8096
17:29:26|0.80953
17:29:27|0.80985
17:29:29|0.80985
17:29:29|0.80985
17:29:31|0.80992
17:29:32|0.80992
17:29:32|0.80992
17:29:34|0.80992
17:29:34|0.80992
17:29:36|0.80992
17:29:37|0.81092
17:29:37|0.81092
17:29:38|0.81039
17:29:39|0.81039
17:29:42|0.81039
17:29:42|0.81039
17:29:44|0.81039
17:29:45|0.81039
17:29:46|0.80979
17:29:48|0.8092
17:29:48|0.80869
17:29:50|0.80901
17:29:50|0.80901
17:29:52|0.80817
17:29:52|0.80825
17:29:54|0.80768
17:29:55|0.80763
17:29:55|0.80762
17:29:57|0.80762
17:29:58|0.80762
17:29:59|0.80817
17:29:59|0.80817
17:30:00|0.80762
17:30:02|0.80762
17:30:02|0.80821
17:30:05|0.80864
17:30:06|0.80864
17:30:06|0.80864
17:30:08|0.80763
17:30:09|0.80762
17:30:10|0.80751
17:30:11|0.80709
17:30:12|0.80709
17:30:13|0.80755
17:30:14|0.80755
17:30:15|0.80755
17:30:16|0.80707
17:30:17|0.80633
17:30:18|0.80589
17:30:19|0.8059
17:30:20|0.8059
17:30:21|0.80478
17:30:22|0.80478
17:30:23|0.80478
17:30:24|0.80478
17:30:25|0.80478
17:30:26|0.80478
17:30:27|0.80555
17:30:28|0.80512
17:30:29|0.80424
17:30:30|0.8045
17:30:32|0.80458
17:30:32|0.80461
17:30:33|0.80461
17:30:34|0.80461
17:30:35|0.80431
17:30:36|0.80416
17:30:37|0.80479
17:30:38|0.80479
17:30:39|0.80397
17:30:40|0.80397
17:30:42|0.8032
17:30:43|0.80288
17:30:44|0.80256
17:30:46|0.80251
17:30:48|0.80251
17:30:48|0.80214
17:30:49|0.80174
17:30:50|0.80174
17:30:52|0.80251
17:30:53|0.80251
17:30:54|0.80278
17:30:55|0.80278
17:30:57|0.80162
17:30:58|0.80117
17:30:58|0.80187
17:30:59|0.80151
17:31:00|0.80151
17:31:02|0.80151
17:31:03|0.8019
17:31:03|0.80192
17:31:05|0.80192
17:31:05|0.80192
17:31:07|0.80192
17:31:07|0.80223
17:31:09|0.80201
17:31:10|0.80184
17:31:11|0.80184
17:31:11|0.80163
17:31:12|0.80163
17:31:14|0.80156
17:31:14|0.80164
17:31:15|0.80164
17:31:17|0.80198
17:31:18|0.80198
17:31:19|0.80198
17:31:20|0.80134
17:31:21|0.8031
17:31:22|0.8031
17:31:23|0.80229
17:31:24|0.80247
17:31:25|0.80267
17:31:26|0.80267
17:31:27|0.80233
17:31:28|0.80233
17:31:29|0.80233
17:31:30|0.80282
17:31:31|0.80282
17:31:32|0.8025
17:31:33|0.8025
17:31:34|0.80136
17:31:35|0.80136
17:31:37|0.80226
17:31:37|0.80078
17:31:38|0.80043
17:31:40|0.80043
17:31:40|0.80078
17:31:42|0.80031
17:31:42|0.80006
17:31:44|0.80122
17:31:44|0.80122
17:31:46|0.80017
17:31:47|0.80015
17:31:49|0.80008
17:31:50|0.80028
17:31:50|0.80028
17:31:51|0.79982
17:31:52|0.79982
17:31:54|0.79948
17:31:54|0.7995
17:31:56|0.8003
17:31:57|0.79993
17:31:57|0.79993
17:31:58|0.79993
17:32:00|0.79966
17:32:01|0.79903
17:32:01|0.7991
17:32:03|0.79934
17:32:04|0.79965
17:32:05|0.79888
17:32:06|0.79888
17:32:07|0.79946
17:32:09|0.79943
17:32:09|0.79943
17:32:10|0.79937
17:32:11|0.79937
17:32:12|0.80068
17:32:14|0.8
17:32:14|0.8
17:32:16|0.80021
17:32:17|0.79959
17:32:18|0.80006
17:32:19|0.8
17:32:20|0.8
17:32:21|0.8
17:32:22|0.799
17:32:23|0.79847
17:32:24|0.79847
17:32:25|0.79911
17:32:26|0.7992
17:32:27|0.7992
17:32:28|0.79843
17:32:29|0.79788
17:32:30|0.79788
17:32:31|0.7975
17:32:32|0.7975
17:32:33|0.7975
17:32:34|0.79732
17:32:35|0.79732
17:32:36|0.79732
17:32:37|0.79797
17:32:38|0.79797
17:32:39|0.79797
17:32:41|0.79896
17:32:42|0.79928
17:32:43|0.79928
17:32:43|0.79918
17:32:45|0.79888
17:32:46|0.79842
17:32:47|0.79886
17:32:48|0.79926
17:32:48|0.79926
17:32:50|0.79926
17:32:51|0.79918
17:32:52|0.79918
17:32:53|0.79918
17:32:54|0.79918
17:32:55|0.79918
17:32:57|0.79918
17:32:57|0.79897
17:32:58|0.79897
17:33:00|0.80001
17:33:01|0.80032
17:33:02|0.79994
17:33:03|0.79948
17:33:04|0.79925
17:33:05|0.79908
17:33:06|0.79973
17:33:08|0.79904
17:33:08|0.79873
17:33:09|0.79873
17:33:10|0.79839
17:33:11|0.79839
17:33:13|0.79839
17:33:13|0.79839
17:33:15|0.79839
17:33:16|0.79839
17:33:17|0.79839
17:33:18|0.79839
17:33:19|0.79959
17:33:20|0.79959
17:33:21|0.79898
17:33:22|0.79898
17:33:23|0.7994
17:33:24|0.7994
17:33:25|0.7994
17:33:26|0.80017
17:33:27|0.80008
17:33:28|0.80008
17:33:29|0.80008
17:33:30|0.80008
17:33:31|0.80008
17:33:32|0.80008
17:33:33|0.79857
17:33:34|0.79917
17:33:36|0.79917
17:33:36|0.79911
17:33:37|0.79885
17:33:39|0.79904
17:33:39|0.79904
17:33:41|0.79904
17:33:42|0.79904
17:33:43|0.79904
17:33:44|0.79904
17:33:46|0.79828
17:33:47|0.79828
17:33:49|0.79839
17:33:49|0.79801
17:33:51|0.79801
17:33:51|0.79801
17:33:53|0.79697
17:33:54|0.79752
17:33:54|0.79752
17:33:55|0.79752
17:33:57|0.79752
17:33:58|0.79752
17:33:59|0.79847
17:34:00|0.79847
17:34:00|0.79891
17:34:01|0.79891
17:34:03|0.79891
17:34:04|0.79889
17:34:05|0.79934
17:34:06|0.79933
17:34:07|0.799
17:34:07|0.7992
17:34:09|0.79935
17:34:10|0.79935
17:34:11|0.79935
17:34:11|0.79935
17:34:13|0.79935
17:34:14|0.79935
17:34:15|0.79935
17:34:16|0.79837
17:34:17|0.79837
17:34:18|0.79837
17:34:19|0.79852
17:34:20|0.79852
17:34:21|0.8
17:34:22|0.79925
17:34:23|0.79925
17:34:24|0.79943
17:34:25|0.79896
17:34:26|0.79958
17:34:27|0.7996
17:34:28|0.7991
17:34:29|0.7991
17:34:30|0.79994
17:34:31|0.80001
17:34:32|0.80001
17:34:33|0.80001
17:34:34|0.79985
17:34:36|0.80042
17:34:36|0.80057
17:34:37|0.80057
17:34:39|0.80057
17:34:39|0.79988
17:34:40|0.79948
17:34:42|0.79943
17:34:43|0.80025
17:34:44|0.80025
17:34:45|0.80025
17:34:47|0.80025
17:34:47|0.80025
17:34:48|0.80025
17:34:50|0.80025
17:34:51|0.79894
17:34:51|0.79894
17:34:53|0.79871
17:34:53|0.79828
17:34:54|0.79828
17:34:55|0.79828
17:34:57|0.79828
17:34:58|0.79953
17:35:00|0.79953
17:35:01|0.79953
17:35:01|0.79963
17:35:02|0.79964
17:35:04|0.79964
17:35:04|0.80001
17:35:06|0.79965
17:35:07|0.79965
17:35:08|0.80096
17:35:09|0.80022
17:35:10|0.80126
17:35:11|0.8005
17:35:12|0.8005
17:35:13|0.8005
17:35:14|0.8005
17:35:15|0.8005
17:35:16|0.8005
17:35:17|0.8005
17:35:18|0.8003
17:35:19|0.8003
17:35:20|0.80134
17:35:21|0.8015
17:35:22|0.80151
17:35:23|0.80151
17:35:24|0.80073
17:35:25|0.80073
17:35:26|0.80152
17:35:27|0.80175
17:35:28|0.80175
17:35:29|0.80175
17:35:30|0.8015
17:35:31|0.80206
17:35:32|0.80206
17:35:33|0.80281
17:35:34|0.80281
17:35:36|0.80293
17:35:37|0.80413
17:35:38|0.80397
17:35:39|0.80397
17:35:39|0.80416
17:35:41|0.80426
17:35:41|0.80453
17:35:43|0.80453
17:35:44|0.80453
17:35:45|0.80453
17:35:45|0.80453
17:35:47|0.80453
17:35:48|0.80453
17:35:49|0.80397
17:35:50|0.80397
17:35:52|0.80397
17:35:53|0.80397
17:35:54|0.80397
17:35:55|0.80524
17:35:56|0.80524
17:35:57|0.80524
17:35:58|0.80383
17:35:58|0.80438
17:35:59|0.80438
17:36:01|0.80438
17:36:03|0.80438
17:36:04|0.80438
17:36:05|0.80366
17:36:06|0.80349
17:36:07|0.80349
17:36:08|0.80349
17:36:09|0.80349
17:36:10|0.80349
17:36:11|0.80349
17:36:12|0.80349
17:36:14|0.80349
17:36:14|0.80349
17:36:15|0.80349
17:36:17|0.80487
17:36:17|0.80487
17:36:18|0.80628
17:36:20|0.80689
17:36:20|0.80697
17:36:21|0.80726
17:36:22|0.80761
17:36:23|0.80725
17:36:25|0.808
17:36:26|0.808
17:36:27|0.80825
17:36:28|0.80849
17:36:29|0.809
17:36:29|0.809
17:36:30|0.809
17:36:31|0.809
17:36:32|0.809
17:36:33|0.80873
17:36:35|0.80873
17:36:36|0.80873
17:36:37|0.80873
17:36:37|0.80765
17:36:39|0.80765
17:36:40|0.80765
17:36:41|0.80765
17:36:42|0.80765
17:36:43|0.80765
17:36:44|0.80744
17:36:45|0.80744
17:36:46|0.80744
17:36:47|0.8067
17:36:49|0.8067
17:36:50|0.80692
17:36:51|0.80692
17:36:52|0.80687
17:36:53|0.80687
17:36:54|0.80687
17:36:55|0.80704
17:36:56|0.80704
17:36:57|0.80704
17:36:58|0.80704
17:36:59|0.80704
17:37:00|0.80666
17:37:01|0.80679
17:37:02|0.80663
17:37:03|0.80561
17:37:04|0.80588
17:37:05|0.80588
17:37:06|0.80511
17:37:07|0.80511
17:37:09|0.80511
17:37:10|0.80511
17:37:11|0.80477
17:37:12|0.80477
17:37:13|0.80477
17:37:14|0.80477
17:37:15|0.80477
17:37:16|0.80477
17:37:17|0.80477
17:37:18|0.80489
17:37:19|0.80442
17:37:20|0.80443
17:37:21|0.80393
17:37:22|0.80346
17:37:23|0.8032
17:37:24|0.80314
17:37:25|0.80314
17:37:26|0.8036
17:37:28|0.80386
17:37:29|0.80386
17:37:30|0.80386
17:37:30|0.80386
17:37:31|0.80386
17:37:32|0.80386
17:37:33|0.80386
17:37:34|0.80386
17:37:35|0.80386
17:37:36|0.80386
17:37:38|0.80386
17:37:39|0.80386
17:37:40|0.80381
17:37:40|0.80381
17:37:41|0.80508
17:37:42|0.80508
17:37:43|0.80426
17:37:45|0.80426
17:37:45|0.80426
17:37:47|0.80426
17:37:47|0.80426
17:37:48|0.80426
17:37:51|0.80456
17:37:52|0.80456
17:37:52|0.80456
17:37:53|0.80456
17:37:54|0.80456
17:37:55|0.80456
17:37:58|0.8042
17:37:59|0.8042
17:38:00|0.8042
17:38:01|0.8042
17:38:02|0.8042
17:38:03|0.8042
17:38:04|0.805
17:38:05|0.805
17:38:06|0.805
17:38:07|0.80529
17:38:09|0.80529
17:38:09|0.80529
17:38:11|0.80529
17:38:12|0.80529
17:38:12|0.80588
17:38:14|0.80588
17:38:16|0.80588
17:38:17|0.80595
17:38:17|0.80592
17:38:18|0.80592
17:38:19|0.80592
17:38:21|0.80592
17:38:22|0.80526
17:38:23|0.80508
17:38:23|0.80558
17:38:25|0.80558
17:38:26|0.80558
17:38:27|0.80558
17:38:28|0.80558
17:38:29|0.80558
17:38:31|0.80642
17:38:32|0.80642
17:38:33|0.80584
17:38:33|0.8065
17:38:34|0.8065
17:38:36|0.8065
17:38:36|0.8065
17:38:38|0.80707
17:38:39|0.80707
17:38:40|0.80707
17:38:41|0.80707
17:38:42|0.80707
17:38:42|0.80668
17:38:44|0.80668
17:38:44|0.80669
17:38:46|0.80669
17:38:47|0.80669
17:38:48|0.80669
17:38:49|0.80669
17:38:50|0.80669
17:38:52|0.80669
17:38:52|0.80669
17:38:53|0.80669
17:38:54|0.80669
17:38:55|0.80669
17:38:56|0.80669
17:38:58|0.80628
17:38:58|0.80628
17:38:59|0.80652
17:39:01|0.80652
17:39:02|0.80685
17:39:03|0.80685
17:39:03|0.80685
17:39:05|0.80685
17:39:07|0.80685
17:39:07|0.80669
17:39:09|0.80669
17:39:09|0.80669
17:39:11|0.80611
17:39:12|0.80611
17:39:12|0.80571
17:39:13|0.80571
17:39:14|0.80571
17:39:15|0.80571
17:39:17|0.80571
17:39:18|0.80571
17:39:19|0.80527
17:39:20|0.80527
17:39:21|0.80527
17:39:22|0.80527
17:39:23|0.80527
17:39:25|0.80527
17:39:25|0.80568
17:39:27|0.80568
17:39:27|0.80568
17:39:28|0.80568
17:39:29|0.80568
17:39:31|0.80568
17:39:31|0.80568
17:39:32|0.80577
17:39:34|0.80577
17:39:35|0.80577
17:39:35|0.80476
17:39:37|0.80476
17:39:37|0.80476
17:39:38|0.80476
17:39:39|0.80476
17:39:41|0.80476
17:39:41|0.80476
17:39:42|0.80476
17:39:43|0.80476
17:39:45|0.80476
17:39:45|0.80476
17:39:46|0.80476
17:39:48|0.80536
17:39:49|0.80536
17:39:49|0.80536
17:39:50|0.80536
17:39:52|0.80536
17:39:53|0.80554
17:39:54|0.80554
17:39:56|0.80554
17:39:56|0.80567
17:39:58|0.80567
17:39:58|0.80595
17:40:00|0.80595
17:40:01|0.80595
17:40:02|0.80595
17:40:03|0.80595
17:40:05|0.80595
17:40:05|0.80595
17:40:06|0.80595
17:40:07|0.80595
17:40:09|0.80595
17:40:10|0.80608
17:40:10|0.80608
17:40:11|0.80608
17:40:12|0.80608
17:40:14|0.80608
17:40:15|0.80608
17:40:16|0.80608
17:40:17|0.80642
17:40:17|0.80644
17:40:19|0.80676
17:40:20|0.80676
17:40:21|0.80676
17:40:21|0.80676
17:40:23|0.8072
17:40:24|0.8072
17:40:25|0.80676
17:40:26|0.80676
17:40:26|0.80676
17:40:29|0.80736
17:40:29|0.80801
17:40:30|0.80801
17:40:32|0.80859
17:40:32|0.80845
17:40:33|0.80845
17:40:35|0.80845
17:40:35|0.80845
17:40:37|0.80845
17:40:38|0.80845
17:40:39|0.80845
17:40:39|0.80845
17:40:40|0.80959
17:40:42|0.80959
17:40:43|0.81
17:40:44|0.81
17:40:45|0.81
17:40:46|0.81
17:40:47|0.81
17:40:48|0.81
17:40:49|0.81019
17:40:50|0.81012
17:40:51|0.81012
17:40:53|0.81012
17:40:54|0.81012
17:40:54|0.81012
17:40:55|0.81028
17:40:56|0.80972
17:40:58|0.80972
17:40:59|0.80972
17:41:00|0.80972
17:41:01|0.80969
17:41:02|0.80972
17:41:04|0.80972
17:41:04|0.80953
17:41:05|0.80953
17:41:06|0.80953
17:41:07|0.80953
17:41:09|0.80953
17:41:11|0.8083
17:41:11|0.8083
17:41:12|0.8083
17:41:13|0.8083
17:41:14|0.8083
17:41:15|0.80934
17:41:16|0.80934
17:41:17|0.80934
17:41:19|0.80934
17:41:20|0.80934
17:41:20|0.80903
17:41:21|0.80903
17:41:23|0.80903
17:41:24|0.80903
17:41:25|0.80809
17:41:25|0.80809
17:41:27|0.8083
17:41:28|0.8083
17:41:29|0.80769
17:41:30|0.80733
17:41:31|0.80733
17:41:32|0.80733
17:41:33|0.80672
17:41:34|0.80732
17:41:35|0.80732
17:41:36|0.80732
17:41:38|0.80732
17:41:38|0.80732
17:41:39|0.80732
17:41:40|0.80732
17:41:41|0.80732
17:41:42|0.80732
17:41:43|0.80732
17:41:44|0.8073
17:41:45|0.8073
17:41:46|0.8073
17:41:47|0.8073
17:41:48|0.8073
17:41:49|0.8073
17:41:50|0.80765
17:41:51|0.80765
17:41:53|0.80765
17:41:55|0.80765
17:41:55|0.80765
17:41:57|0.80765
17:41:58|0.80765
17:41:58|0.80765
17:42:00|0.80765
17:42:01|0.80765
17:42:01|0.80765
17:42:03|0.80765
17:42:04|0.8073
17:42:05|0.8073
17:42:06|0.8073
17:42:06|0.8073
17:42:08|0.8073
17:42:09|0.8073
17:42:10|0.8073
17:42:11|0.8073
17:42:12|0.8073
17:42:13|0.8073
17:42:14|0.8073
17:42:16|0.8073
17:42:16|0.80808
17:42:18|0.80808
17:42:18|0.80808
17:42:20|0.80808
17:42:20|0.80844
17:42:22|0.80888
17:42:23|0.80888
17:42:24|0.80888
17:42:24|0.80888
17:42:26|0.80888
17:42:26|0.80897
17:42:28|0.80953
17:42:29|0.80953
17:42:30|0.80953
17:42:31|0.80953
17:42:31|0.80953
17:42:32|0.80953
17:42:33|0.80953
17:42:34|0.81012
17:42:35|0.81012
17:42:36|0.81012
17:42:37|0.81012
17:42:39|0.81058
17:42:40|0.81058
17:42:41|0.81058
17:42:41|0.81058
17:42:42|0.81067
17:42:43|0.811
17:42:45|0.811
17:42:45|0.811
17:42:46|0.811
17:42:48|0.81107
17:42:49|0.81159
17:42:50|0.81159
17:42:51|0.81197
17:42:52|0.81197
17:42:53|0.81197
17:42:54|0.81197
17:42:56|0.81057
17:42:57|0.81023
17:42:58|0.81041
17:42:59|0.81
17:43:00|0.81
17:43:02|0.81
17:43:03|0.80995
17:43:04|0.80995
17:43:05|0.80995
17:43:06|0.80995
17:43:07|0.80995
17:43:08|0.80995
17:43:09|0.80995
17:43:10|0.80995
17:43:10|0.81047
17:43:11|0.81047
17:43:14|0.81047
17:43:14|0.81047
17:43:15|0.81047
17:43:17|0.81047
17:43:17|0.81047
17:43:19|0.81047
17:43:20|0.80908
17:43:21|0.80908
17:43:21|0.80897
17:43:23|0.80857
17:43:24|0.80857
17:43:25|0.80857
17:43:26|0.80857
17:43:27|0.80857
17:43:28|0.80857
17:43:29|0.80857
17:43:30|0.8094
17:43:31|0.8094
17:43:32|0.8094
17:43:33|0.80908
17:43:35|0.80908
17:43:35|0.80908
17:43:37|0.80908
17:43:38|0.80953
17:43:39|0.80953
17:43:39|0.80908
17:43:41|0.80908
17:43:41|0.80908
17:43:43|0.80908
17:43:44|0.80908
17:43:45|0.80908
17:43:46|0.81067
17:43:46|0.81067
17:43:47|0.81067
17:43:48|0.81067
17:43:50|0.81067
17:43:51|0.81067
17:43:52|0.81067
17:43:53|0.81067
17:43:54|0.81067
17:43:55|0.80951
17:43:56|0.80951
17:43:57|0.80951
17:43:59|0.80951
17:44:00|0.80951
17:44:02|0.81053
17:44:03|0.81053
17:44:04|0.81053
17:44:04|0.81018
17:44:06|0.81018
17:44:07|0.81018
17:44:08|0.81018
17:44:09|0.80982
17:44:10|0.80982
17:44:11|0.80951
17:44:12|0.80951
17:44:13|0.80974
17:44:15|0.80974
17:44:15|0.80974
17:44:16|0.80974
17:44:17|0.80944
17:44:18|0.80944
17:44:19|0.80918
17:44:20|0.80976
17:44:21|0.80976
17:44:22|0.80976
17:44:24|0.80976
17:44:24|0.80976
17:44:25|0.80976
17:44:26|0.80976
17:44:27|0.80976
17:44:28|0.80976
17:44:29|0.80976
17:44:31|0.80976
17:44:32|0.80976
17:44:33|0.80976
17:44:33|0.80975
17:44:35|0.80975
17:44:35|0.80975
17:44:36|0.80935
17:44:37|0.80975
17:44:39|0.80975
17:44:40|0.80975
17:44:41|0.80975
17:44:41|0.80975
17:44:42|0.80975
17:44:43|0.81039
17:44:45|0.81039
17:44:45|0.81008
17:44:46|0.81008
17:44:48|0.81008
17:44:49|0.81008
17:44:50|0.80969
17:44:51|0.80974
17:44:52|0.80974
17:44:53|0.80974
17:44:54|0.80974
17:44:55|0.80872
17:44:57|0.80872
17:44:57|0.80872
17:44:58|0.80872
17:45:00|0.80872
17:45:02|0.80872
17:45:03|0.80872
17:45:04|0.80857
17:45:05|0.80857
17:45:06|0.80857
17:45:07|0.80857
17:45:08|0.80901
17:45:09|0.80901
17:45:10|0.80926
17:45:12|0.80928
17:45:13|0.80928
17:45:14|0.80928
17:45:15|0.80928
17:45:16|0.80928
17:45:17|0.80928
17:45:18|0.80928
17:45:19|0.81028
17:45:20|0.81014
17:45:21|0.8104
17:45:22|0.81087
17:45:23|0.81087
17:45:24|0.81045
17:45:25|0.81045
17:45:26|0.81045
17:45:27|0.81022
17:45:28|0.80988
17:45:30|0.80988
17:45:30|0.80988
17:45:32|0.81016
17:45:32|0.81016
17:45:33|0.81032
17:45:34|0.81032
17:45:35|0.8104
17:45:36|0.8104
17:45:37|0.8104
17:45:38|0.8104
17:45:40|0.8104
17:45:40|0.8104
17:45:41|0.81093
17:45:42|0.81057
17:45:43|0.8117
17:45:44|0.8117
17:45:46|0.8117
17:45:47|0.8117
17:45:47|0.8117
17:45:48|0.81093
17:45:49|0.81049
17:45:50|0.81049
17:45:52|0.81047
17:45:52|0.81047
17:45:53|0.81016
17:45:54|0.80948
17:45:55|0.80908
17:45:57|0.80896
17:45:59|0.80896
17:46:00|0.80857
17:46:01|0.80857
17:46:03|0.80857
17:46:03|0.80754
17:46:06|0.80749
17:46:06|0.80749
17:46:08|0.8066
17:46:08|0.8066
17:46:09|0.80628
17:46:10|0.8077
17:46:11|0.8077
17:46:12|0.8077
17:46:13|0.8077
17:46:14|0.8077
17:46:15|0.80626
17:46:16|0.80626
17:46:18|0.80611
17:46:19|0.80593
17:46:19|0.80592
17:46:21|0.80575
17:46:22|0.80521
17:46:23|0.80521
17:46:24|0.80521
17:46:25|0.80499
17:46:26|0.80483
17:46:27|0.80452
17:46:28|0.80452
17:46:29|0.80452
17:46:30|0.80452
17:46:31|0.80452
17:46:32|0.80448
17:46:33|0.80448
17:46:34|0.80448
17:46:35|0.80448
17:46:36|0.80448
17:46:37|0.80559
17:46:38|0.80498
17:46:40|0.80525
17:46:40|0.80525
17:46:41|0.80599
17:46:42|0.80568
17:46:43|0.80568
17:46:45|0.80568
17:46:45|0.80568
17:46:46|0.80568
17:46:47|0.80576
17:46:48|0.80607
17:46:50|0.80607
17:46:51|0.80608
17:46:52|0.80608
17:46:53|0.80639
17:46:54|0.80609
17:46:55|0.8064
17:46:56|0.80708
17:46:57|0.80708
17:46:58|0.80708
17:46:59|0.80708
17:47:00|0.80788
17:47:02|0.80788
17:47:03|0.80788
17:47:04|0.80788
17:47:05|0.80788
17:47:06|0.80788
17:47:07|0.80788
17:47:08|0.80666
17:47:09|0.80666
17:47:10|0.80666
17:47:11|0.80666
17:47:13|0.80666
17:47:13|0.80666
17:47:15|0.80666
17:47:15|0.80535
17:47:16|0.80535
17:47:17|0.80576
17:47:19|0.80576
17:47:20|0.80576
17:47:20|0.80577
17:47:21|0.80577
17:47:22|0.80577
17:47:23|0.80577
17:47:24|0.80577
17:47:25|0.80576
17:47:27|0.80544
17:47:27|0.80544
17:47:29|0.80544
17:47:30|0.80544
17:47:30|0.80544
17:47:31|0.80544
17:47:32|0.80544
17:47:33|0.80544
17:47:35|0.80571
17:47:35|0.80571
17:47:38|0.80571
17:47:39|0.80587
17:47:39|0.80587
17:47:40|0.80587
17:47:42|0.80587
17:47:42|0.80587
17:47:43|0.80567
17:47:44|0.80567
17:47:45|0.80567
17:47:47|0.80567
17:47:47|0.80567
17:47:49|0.80582
17:47:49|0.80582
17:47:50|0.80582
17:47:52|0.80582
17:47:52|0.80582
17:47:53|0.80582
17:47:54|0.80582
17:47:55|0.80582
17:47:57|0.80582
17:47:57|0.80476
17:47:59|0.80476
17:47:59|0.80476
17:48:01|0.80507
17:48:02|0.80511
17:48:03|0.80511
17:48:04|0.80511
17:48:05|0.80597
17:48:06|0.80597
17:48:08|0.80479
17:48:09|0.80434
17:48:10|0.80366
17:48:11|0.80366
17:48:11|0.80366
17:48:12|0.80366
17:48:14|0.80366
17:48:15|0.80366
17:48:16|0.80366
17:48:17|0.80334
17:48:18|0.80334
17:48:19|0.80334
17:48:20|0.80412
17:48:21|0.80383
17:48:22|0.80383
17:48:23|0.80383
17:48:24|0.80383
17:48:25|0.80383
17:48:26|0.80383
17:48:27|0.80383
17:48:28|0.80383
17:48:29|0.80385
17:48:30|0.80385
17:48:31|0.80385
17:48:33|0.80383
17:48:34|0.80377
17:48:35|0.8032
17:48:36|0.8032
17:48:37|0.8032
17:48:38|0.8032
17:48:39|0.8032
17:48:41|0.80321
17:48:42|0.80368
17:48:42|0.80368
17:48:43|0.8032
17:48:45|0.8032
17:48:45|0.8032
17:48:47|0.8032
17:48:47|0.8032
17:48:49|0.8032
17:48:49|0.8032
17:48:51|0.8032
17:48:52|0.8032
17:48:52|0.8032
17:48:53|0.8032
17:48:55|0.8032
17:48:56|0.80363
17:48:56|0.80363
17:48:58|0.80363
17:48:58|0.80363
17:49:00|0.80363
17:49:02|0.80363
17:49:02|0.80363
17:49:04|0.80363
17:49:05|0.80364
17:49:06|0.80364
17:49:07|0.80332
17:49:08|0.80332
17:49:09|0.80332
17:49:10|0.80332
17:49:11|0.80284
17:49:13|0.8032
17:49:14|0.8032
17:49:14|0.8032
17:49:16|0.80354
17:49:17|0.80354
17:49:18|0.80354
17:49:18|0.80378
17:49:20|0.80378
17:49:22|0.80359
17:49:22|0.80283
17:49:24|0.80358
17:49:25|0.80358
17:49:25|0.80358
17:49:27|0.80358
17:49:28|0.80358
17:49:29|0.80358
17:49:30|0.80358
17:49:31|0.80358
17:49:32|0.80384
17:49:33|0.80384
17:49:34|0.80384
17:49:36|0.80399
17:49:36|0.80399
17:49:38|0.80399
17:49:39|0.80399
17:49:40|0.80399
17:49:41|0.80449
17:49:42|0.80449
17:49:43|0.8051
17:49:44|0.8051
17:49:45|0.8051
17:49:46|0.80407
17:49:47|0.8046
17:49:48|0.8046
17:49:50|0.80367
17:49:51|0.80348
17:49:51|0.80349
17:49:52|0.80349
17:49:53|0.80349
17:49:55|0.80333
17:49:56|0.80285
17:49:57|0.80285
17:49:58|0.80309
17:49:59|0.80309
17:50:00|0.80182
17:50:02|0.80175
17:50:03|0.79932
17:50:04|0.80025
17:50:05|0.80065
17:50:07|0.80065
17:50:07|0.80065
17:50:09|0.8005
17:50:10|0.80065
17:50:11|0.80091
17:50:13|0.80091
17:50:13|0.80071
17:50:15|0.80089
17:50:16|0.80089
17:50:16|0.80089
17:50:18|0.80153
17:50:19|0.80136
17:50:20|0.80098
17:50:21|0.80104
17:50:21|0.8016
17:50:24|0.8017
17:50:25|0.8017
17:50:26|0.8017
17:50:26|0.8017
17:50:27|0.80171
17:50:28|0.80171
17:50:30|0.80183
17:50:31|0.80184
17:50:32|0.80249
17:50:33|0.80249
17:50:34|0.80256
17:50:35|0.80291
17:50:36|0.80288
17:50:37|0.80288
17:50:38|0.80317
17:50:39|0.80317
17:50:40|0.80317
17:50:41|0.8032
17:50:42|0.8032
17:50:43|0.8032
17:50:44|0.8032
17:50:46|0.8032
17:50:47|0.8032
17:50:47|0.80397
17:50:49|0.80397
17:50:50|0.80397
17:50:51|0.80397
17:50:51|0.80345
17:50:52|0.80345
17:50:53|0.80345
17:50:54|0.80301
17:50:57|0.80301
17:50:57|0.80318
17:50:59|0.80318
17:50:59|0.80318
17:51:01|0.80318
17:51:01|0.80301
17:51:03|0.80301
17:51:04|0.80301
17:51:06|0.80302
17:51:06|0.80302
17:51:08|0.80302
17:51:09|0.80302
17:51:10|0.80302
17:51:11|0.80302
17:51:12|0.80301
17:51:13|0.80254
17:51:14|0.80193
17:51:16|0.80192
17:51:17|0.80224
17:51:19|0.80242
17:51:19|0.8027
17:51:21|0.8025
17:51:22|0.8025
17:51:23|0.80202
17:51:24|0.80202
17:51:25|0.80202
17:51:26|0.80202
17:51:27|0.80211
17:51:28|0.80211
17:51:29|0.80211
17:51:30|0.80211
17:51:32|0.80211
17:51:32|0.80211
17:51:33|0.80211
17:51:34|0.80211
17:51:36|0.80205
17:51:37|0.80105
17:51:38|0.80105
17:51:39|0.80105
17:51:40|0.80146
17:51:40|0.80147
17:51:42|0.80131
17:51:43|0.80147
17:51:44|0.80147
17:51:45|0.80147
17:51:46|0.80147
17:51:47|0.80147
17:51:48|0.80209
17:51:49|0.80186
17:51:51|0.8013
17:51:52|0.80171
17:51:53|0.80171
17:51:54|0.80202
17:51:54|0.80186
17:51:56|0.80186
17:51:57|0.80186
17:51:58|0.80194
17:51:59|0.80109
17:52:00|0.80109
17:52:01|0.80142
17:52:02|0.80142
17:52:03|0.80188
17:52:04|0.80188
17:52:06|0.80231
17:52:06|0.8025
17:52:08|0.8025
17:52:09|0.8025
17:52:10|0.8025
17:52:11|0.80208
17:52:13|0.80208
17:52:15|0.80208
17:52:16|0.80169
17:52:17|0.8017
17:52:18|0.8017
17:52:19|0.8013
17:52:21|0.80188
17:52:21|0.80146
17:52:23|0.80146
17:52:23|0.80146
17:52:24|0.80102
17:52:26|0.80102
17:52:27|0.80145
17:52:28|0.80101
17:52:29|0.80101
17:52:30|0.80101
17:52:31|0.80101
17:52:33|0.80155
17:52:33|0.80188
17:52:35|0.80199
17:52:36|0.80199
17:52:37|0.80199
17:52:38|0.80214
17:52:39|0.80142
17:52:40|0.80142
17:52:41|0.80155
17:52:42|0.80138
17:52:43|0.80138
17:52:44|0.80138
17:52:45|0.80175
17:52:46|0.80175
17:52:47|0.80228
17:52:48|0.80203
17:52:49|0.80227
17:52:50|0.80227
17:52:51|0.80227
17:52:52|0.80227
17:52:53|0.80212
17:52:54|0.80212
17:52:55|0.80213
17:52:56|0.80213
17:52:57|0.80213
17:52:58|0.80213
17:52:59|0.80233
17:53:01|0.80271
17:53:01|0.80258
17:53:02|0.80308
17:53:03|0.80308
17:53:04|0.80308
17:53:05|0.80308
17:53:06|0.80314
17:53:07|0.80314
17:53:09|0.80311
17:53:09|0.80311
17:53:10|0.80311
17:53:12|0.80333
17:53:13|0.80333
17:53:15|0.80327
17:53:16|0.80338
17:53:18|0.80339
17:53:20|0.80339
17:53:20|0.80297
17:53:22|0.80319
17:53:22|0.80301
17:53:23|0.8032
17:53:24|0.8032
17:53:26|0.8032
17:53:27|0.8032
17:53:28|0.80332
17:53:29|0.80332
17:53:30|0.80332
17:53:31|0.80281
17:53:32|0.80281
17:53:33|0.80281
17:53:35|0.80281
17:53:35|0.80281
17:53:37|0.80281
17:53:37|0.80281
17:53:39|0.80281
17:53:40|0.80281
17:53:40|0.80319
17:53:42|0.80319
17:53:43|0.80319
17:53:43|0.80294
17:53:45|0.80294
17:53:45|0.80294
17:53:47|0.80294
17:53:47|0.80294
17:53:48|0.8032
17:53:50|0.8032
17:53:51|0.8032
17:53:52|0.8032
17:53:53|0.8032
17:53:54|0.8032
17:53:55|0.80351
17:53:57|0.80352
17:53:58|0.80329
17:53:58|0.80329
17:53:59|0.80441
17:54:01|0.80416
17:54:02|0.8048
17:54:03|0.8048
17:54:04|0.80501
17:54:05|0.80501
17:54:06|0.80505
17:54:08|0.80522
17:54:08|0.80544
17:54:09|0.80544
17:54:10|0.80553
17:54:12|0.80563
17:54:13|0.80563
17:54:15|0.80576
17:54:16|0.80599
17:54:16|0.80672
17:54:19|0.80672
17:54:19|0.80672
17:54:22|0.80672
17:54:23|0.80672
17:54:23|0.80672
17:54:25|0.8065
17:54:26|0.8065
17:54:26|0.8061
17:54:27|0.8061
17:54:29|0.8061
17:54:29|0.8061
17:54:31|0.8061
17:54:31|0.8061
17:54:33|0.8061
17:54:33|0.8061
17:54:35|0.80522
17:54:36|0.80546
17:54:37|0.8053
17:54:38|0.8053
17:54:39|0.8053
17:54:40|0.80591
17:54:41|0.80591
17:54:42|0.80591
17:54:43|0.80591
17:54:44|0.80591
17:54:45|0.80591
17:54:46|0.80591
17:54:47|0.80591
17:54:48|0.80591
17:54:49|0.80591
17:54:51|0.80591
17:54:51|0.80591
17:54:52|0.80591
17:54:53|0.80591
17:54:55|0.80591
17:54:56|0.80591
17:54:57|0.80591
17:54:59|0.80591
17:55:00|0.80591
17:55:01|0.80588
17:55:02|0.80589
17:55:04|0.80625
17:55:04|0.80596
17:55:05|0.80596
17:55:06|0.80562
17:55:09|0.80562
17:55:10|0.80562
17:55:11|0.80599
17:55:12|0.80581
17:55:13|0.80491
17:55:15|0.80491
17:55:15|0.80491
17:55:17|0.80491
17:55:17|0.80562
17:55:18|0.80562
17:55:20|0.80567
17:55:21|0.80571
17:55:22|0.80571
17:55:23|0.80496
17:55:25|0.80496
17:55:25|0.80563
17:55:27|0.80563
17:55:28|0.80563
17:55:29|0.80563
17:55:29|0.80563
17:55:31|0.80599
17:55:31|0.80599
17:55:33|0.80599
17:55:33|0.80602
17:55:35|0.80602
17:55:35|0.80602
17:55:36|0.80602
17:55:38|0.80602
17:55:38|0.80617
17:55:40|0.80617
17:55:41|0.80617
17:55:42|0.80617
17:55:43|0.80624
17:55:43|0.80626
17:55:45|0.80529
17:55:45|0.80529
17:55:47|0.80529
17:55:48|0.80521
17:55:48|0.80474
17:55:49|0.80474
17:55:50|0.80474
17:55:51|0.80456
17:55:53|0.80476
17:55:54|0.80476
17:55:55|0.80474
17:55:56|0.80429
17:55:57|0.80429
17:55:59|0.80429
17:55:59|0.80429
17:56:01|0.80515
17:56:02|0.80515
17:56:03|0.80515
17:56:04|0.80506
17:56:05|0.80506
17:56:06|0.80506
17:56:07|0.80506
17:56:09|0.80514
17:56:10|0.80514
17:56:11|0.80514
17:56:12|0.80539
17:56:13|0.80473
17:56:14|0.80482
17:56:15|0.80482
17:56:16|0.80482
17:56:17|0.80482
17:56:18|0.80482
17:56:19|0.80482
17:56:20|0.80482
17:56:21|0.80474
17:56:22|0.80385
17:56:23|0.80385
17:56:24|0.80404
17:56:25|0.80404
17:56:26|0.80404
17:56:27|0.80404
17:56:28|0.80461
17:56:29|0.80461
17:56:30|0.80461
17:56:31|0.80461
17:56:32|0.80461
17:56:33|0.80461
17:56:34|0.8046
17:56:35|0.8046
17:56:36|0.8046
17:56:37|0.80464
17:56:38|0.80425
17:56:39|0.80425
17:56:41|0.80425
17:56:41|0.80425
17:56:42|0.80425
17:56:43|0.80425
17:56:44|0.80425
17:56:45|0.80425
17:56:47|0.8045
17:56:47|0.80452
17:56:49|0.80478
17:56:49|0.80458
17:56:51|0.80458
17:56:52|0.80458
17:56:53|0.80458
17:56:54|0.80466
17:56:55|0.80466
17:56:56|0.80466
17:56:57|0.80466
17:56:58|0.80466
17:57:00|0.80466
17:57:00|0.80466
17:57:02|0.80466
17:57:02|0.80285
17:57:03|0.80285
17:57:04|0.80305
17:57:06|0.80305
17:57:06|0.80308
17:57:07|0.80311
17:57:09|0.80311
17:57:10|0.80313
17:57:10|0.80313
17:57:12|0.80313
17:57:12|0.80331
17:57:13|0.80345
17:57:15|0.80345
17:57:16|0.80345
17:57:17|0.80345
17:57:17|0.80353
17:57:19|0.80353
17:57:20|0.80353
17:57:21|0.80353
17:57:22|0.80311
17:57:23|0.80311
17:57:24|0.80311
17:57:26|0.80285
17:57:26|0.80285
17:57:27|0.80285
17:57:29|0.8034
17:57:30|0.80313
17:57:30|0.80345
17:57:32|0.80345
17:57:32|0.80345
17:57:33|0.80345
17:57:34|0.80345
17:57:35|0.80315
17:57:36|0.80311
17:57:38|0.80311
17:57:39|0.80311
17:57:39|0.80311
17:57:40|0.80311
17:57:41|0.80311
17:57:43|0.80325
17:57:44|0.80311
17:57:44|0.80311
17:57:45|0.80311
17:57:46|0.80252
17:57:47|0.80252
17:57:49|0.80252
17:57:49|0.80252
17:57:50|0.80257
17:57:52|0.80257
17:57:54|0.80257
17:57:55|0.80253
17:57:56|0.80253
17:57:57|0.80253
17:57:58|0.80253
17:57:59|0.80253
17:58:01|0.80253
17:58:02|0.80253
17:58:03|0.80253
17:58:03|0.80253
17:58:05|0.80308
17:58:06|0.80308
17:58:06|0.80348
17:58:08|0.80348
17:58:09|0.80388
17:58:11|0.80393
17:58:11|0.80393
17:58:12|0.80393
17:58:13|0.80393
17:58:14|0.80393
17:58:15|0.80468
17:58:16|0.80468
17:58:17|0.80468
17:58:19|0.80468
17:58:19|0.80508
17:58:20|0.80481
17:58:22|0.80489
17:58:23|0.80489
17:58:24|0.80491
17:58:25|0.80427
17:58:25|0.80451
17:58:28|0.80457
17:58:28|0.80459
17:58:30|0.80459
17:58:31|0.80459
17:58:32|0.80443
17:58:33|0.80443
17:58:33|0.80472
17:58:34|0.80481
17:58:35|0.80481
17:58:36|0.80481
17:58:38|0.80529
17:58:38|0.80529
17:58:39|0.80529
17:58:40|0.80522
17:58:41|0.80522
17:58:43|0.80522
17:58:44|0.80429
17:58:45|0.80429
17:58:45|0.80474
17:58:47|0.80474
17:58:47|0.80474
17:58:48|0.80474
17:58:50|0.80474
17:58:50|0.80474
17:58:52|0.80474
17:58:54|0.80474
17:58:55|0.80474
17:58:56|0.80516
17:58:58|0.8052
17:58:59|0.8052
17:59:01|0.80521
17:59:01|0.80521
17:59:03|0.80521
17:59:04|0.80528
17:59:05|0.80528
17:59:05|0.80528
17:59:06|0.80528
17:59:07|0.80529
17:59:08|0.80529
17:59:10|0.80529
17:59:10|0.80529
17:59:11|0.80529
17:59:13|0.80529
17:59:14|0.80529
17:59:14|0.80529
17:59:16|0.80529
17:59:16|0.80521
17:59:17|0.80521
17:59:19|0.80521
17:59:20|0.8053
17:59:20|0.80531
17:59:22|0.80531
17:59:23|0.80513
17:59:23|0.80513
17:59:24|0.80497
17:59:25|0.80497
17:59:26|0.80497
17:59:28|0.80497
17:59:28|0.80507
17:59:29|0.80507
17:59:31|0.80531
17:59:31|0.80531
17:59:32|0.80531
17:59:34|0.80531
17:59:35|0.80532
17:59:35|0.80532
17:59:36|0.80513
17:59:38|0.80513
17:59:38|0.80513
17:59:40|0.80513
17:59:40|0.80553
17:59:42|0.80553
17:59:43|0.80553
17:59:43|0.80553
17:59:44|0.80553
17:59:46|0.80554
17:59:47|0.80554
17:59:48|0.80554
17:59:49|0.80554
17:59:50|0.80554
17:59:51|0.80554
17:59:51|0.80554
17:59:53|0.80588
17:59:54|0.80674
17:59:56|0.80674
17:59:57|0.80674
17:59:58|0.80671
17:59:58|0.80641
18:00:01|0.80609
18:00:02|0.80611
18:00:04|0.80536
18:00:04|0.80536
18:00:06|0.80577
18:00:07|0.80561
18:00:08|0.80536
18:00:09|0.80537
18:00:10|0.80537
18:00:11|0.80536
18:00:13|0.80536
18:00:14|0.80476
18:00:15|0.80557
18:00:16|0.80557
18:00:17|0.80522
18:00:18|0.80522
18:00:19|0.80522
18:00:20|0.8052
18:00:21|0.80522
18:00:22|0.80496
18:00:23|0.80497
18:00:24|0.80556
18:00:25|0.80525
18:00:26|0.80525
18:00:27|0.80537
18:00:28|0.80545
18:00:30|0.80545
18:00:31|0.80553
18:00:32|0.80553
18:00:33|0.80641
18:00:34|0.80626
18:00:35|0.80672
18:00:36|0.80675
18:00:37|0.80684
18:00:38|0.80684
18:00:39|0.80684
18:00:40|0.80695
18:00:41|0.80672
18:00:42|0.807
18:00:43|0.80675
18:00:44|0.80703
18:00:45|0.80659
18:00:46|0.80633
18:00:47|0.80632
18:00:48|0.80632
18:00:49|0.80632
18:00:50|0.80601
18:00:52|0.80601
18:00:52|0.80601
18:00:54|0.80626
18:00:54|0.80627
18:00:55|0.80627
18:00:56|0.80627
18:00:58|0.80627
18:00:58|0.80627
18:01:00|0.80627
18:01:00|0.80633
18:01:01|0.80633
18:01:02|0.80633
18:01:04|0.80608
18:01:04|0.80613
18:01:06|0.80561
18:01:06|0.80496
18:01:08|0.80543
18:01:09|0.80543
18:01:10|0.80588
18:01:11|0.80588
18:01:12|0.80593
18:01:13|0.80601
18:01:14|0.80601
18:01:15|0.80601
18:01:16|0.80601
18:01:17|0.80601
18:01:18|0.80577
18:01:19|0.805
18:01:21|0.80496
18:01:21|0.80496
18:01:22|0.80553
18:01:24|0.80553
18:01:25|0.80563
18:01:25|0.80468
18:01:27|0.80468
18:01:28|0.80468
18:01:29|0.80468
18:01:31|0.80548
18:01:31|0.80548
18:01:32|0.80548
18:01:34|0.80475
18:01:36|0.80481
18:01:37|0.80449
18:01:38|0.80433
18:01:39|0.80433
18:01:39|0.80441
18:01:40|0.80449
18:01:42|0.80457
18:01:42|0.80424
18:01:44|0.80416
18:01:45|0.8034
18:01:46|0.8034
18:01:47|0.80416
18:01:48|0.80397
18:01:49|0.80397
18:01:50|0.80404
18:01:51|0.80404
18:01:52|0.80406
18:01:53|0.80406
18:01:54|0.80386
18:01:55|0.80388
18:01:56|0.80327
18:01:58|0.80374
18:02:00|0.80337
18:02:01|0.80337
18:02:02|0.80285
18:02:03|0.80285
18:02:04|0.80348
18:02:05|0.80298
18:02:06|0.80286
18:02:08|0.80286
18:02:08|0.80286
18:02:09|0.8026
18:02:11|0.80271
18:02:11|0.80224
18:02:12|0.80224
18:02:13|0.80225
18:02:15|0.80225
18:02:15|0.80128
18:02:16|0.80101
18:02:18|0.80101
18:02:18|0.80101
18:02:19|0.80101
18:02:20|0.80101
18:02:21|0.80266
18:02:23|0.80288
18:02:23|0.80288
18:02:24|0.80288
18:02:26|0.80327
18:02:27|0.80327
18:02:28|0.80327
18:02:29|0.80327
18:02:29|0.80348
18:02:31|0.80348
18:02:32|0.80327
18:02:33|0.80327
18:02:34|0.80216
18:02:34|0.80216
18:02:36|0.80216
18:02:37|0.80288
18:02:39|0.80288
18:02:39|0.80381
18:02:41|0.80381
18:02:41|0.80381
18:02:42|0.80381
18:02:44|0.80384
18:02:45|0.80384
18:02:45|0.80378
18:02:46|0.80378
18:02:48|0.80378
18:02:48|0.80378
18:02:49|0.80378
18:02:50|0.80378
18:02:51|0.80312
18:02:52|0.80312
18:02:53|0.80312
18:02:54|0.80312
18:02:55|0.80312
18:02:56|0.80312
18:02:59|0.80312
18:02:59|0.80312
18:03:01|0.80312
18:03:02|0.80312
18:03:03|0.80312
18:03:04|0.80468
18:03:05|0.80468
18:03:06|0.80468
18:03:07|0.80477
18:03:08|0.805
18:03:10|0.805
18:03:11|0.805
18:03:12|0.805
18:03:12|0.805
18:03:14|0.80473
18:03:16|0.80508
18:03:16|0.80508
18:03:17|0.80508
18:03:19|0.80489
18:03:20|0.80489
18:03:20|0.80511
18:03:22|0.80511
18:03:23|0.80496
18:03:24|0.80496
18:03:25|0.80496
18:03:26|0.80496
18:03:27|0.80505
18:03:28|0.80497
18:03:29|0.80497
18:03:30|0.80497
18:03:30|0.80504
18:03:31|0.80504
18:03:33|0.80504
18:03:34|0.80504
18:03:35|0.80504
18:03:36|0.80504
18:03:37|0.80488
18:03:38|0.80488
18:03:39|0.80488
18:03:40|0.80488
18:03:41|0.80488
18:03:42|0.80488
18:03:44|0.80488
18:03:45|0.80488
18:03:46|0.80488
18:03:46|0.80488
18:03:47|0.80488
18:03:49|0.80491
18:03:50|0.80491
18:03:50|0.80491
18:03:52|0.80424
18:03:53|0.80424
18:03:53|0.80424
18:03:55|0.80424
18:03:56|0.80424
18:03:57|0.80424
18:03:59|0.80385
18:03:59|0.80385
18:04:01|0.80385
18:04:02|0.80369
18:04:03|0.80369
18:04:04|0.80256
18:04:05|0.80256
18:04:05|0.80228
18:04:07|0.80228
18:04:07|0.80228
18:04:08|0.80228
18:04:10|0.80228
18:04:12|0.80228
18:04:12|0.80228
18:04:14|0.8016
18:04:15|0.8016
18:04:16|0.8016
18:04:16|0.8016
18:04:17|0.80101
18:04:18|0.80101
18:04:19|0.80101
18:04:20|0.8012
18:04:21|0.8012
18:04:23|0.80047
18:04:23|0.80047
18:04:24|0.80112
18:04:25|0.80112
18:04:26|0.80112
18:04:27|0.80157
18:04:29|0.80158
18:04:29|0.80158
18:04:30|0.80158
18:04:31|0.80158
18:04:32|0.8016
18:04:33|0.8016
18:04:34|0.8016
18:04:35|0.8016
18:04:36|0.80189
18:04:38|0.8016
18:04:39|0.80273
18:04:40|0.80287
18:04:41|0.80287
18:04:42|0.80308
18:04:42|0.80308
18:04:44|0.80384
18:04:45|0.80385
18:04:46|0.80389
18:04:47|0.80475
18:04:48|0.80475
18:04:49|0.80475
18:04:50|0.80475
18:04:51|0.80475
18:04:52|0.80475
18:04:53|0.80475
18:04:55|0.80475
18:04:57|0.80475
18:04:57|0.80475
18:04:59|0.80475
18:05:00|0.80475
18:05:00|0.80475
18:05:02|0.80475
18:05:05|0.80475
18:05:06|0.80466
18:05:06|0.80466
18:05:08|0.80466
18:05:09|0.80466
18:05:10|0.80466
18:05:11|0.80466
18:05:12|0.80449
18:05:13|0.80466
18:05:14|0.80466
18:05:15|0.80348
18:05:15|0.80348
18:05:17|0.80348
18:05:18|0.80348
18:05:19|0.80348
18:05:20|0.80348
18:05:21|0.80348
18:05:22|0.80344
18:05:23|0.80344
18:05:24|0.80344
18:05:25|0.80344
18:05:26|0.80344
18:05:27|0.80344
18:05:28|0.80289
18:05:30|0.80293
18:05:31|0.80293
18:05:32|0.80285
18:05:33|0.80285
18:05:34|0.80226
18:05:35|0.80226
18:05:36|0.80226
18:05:37|0.80241
18:05:38|0.80241
18:05:39|0.80241
18:05:40|0.80241
18:05:41|0.80249
18:05:42|0.80249
18:05:43|0.80249
18:05:44|0.80249
18:05:46|0.80249
18:05:46|0.80249
18:05:48|0.80249
18:05:49|0.80249
18:05:50|0.80249
18:05:51|0.80249
18:05:52|0.80206
18:05:52|0.80206
18:05:54|0.80206
18:05:55|0.8016
18:05:56|0.80135
18:05:56|0.80096
18:05:59|0.80095
18:05:59|0.80064
18:06:00|0.80064
18:06:02|0.80034
18:06:03|0.80016
18:06:04|0.80016
18:06:04|0.80016
18:06:06|0.79983
18:06:07|0.80009
18:06:08|0.79984
18:06:09|0.79984
18:06:10|0.79984
18:06:11|0.79948
18:06:12|0.79943
18:06:13|0.79943
18:06:14|0.79943
18:06:15|0.79943
18:06:16|0.79943
18:06:17|0.79943
18:06:18|0.79943
18:06:19|0.79943
18:06:20|0.79948
18:06:21|0.79948
18:06:22|0.79948
18:06:23|0.79957
18:06:24|0.79957
18:06:25|0.79957
18:06:26|0.79957
18:06:27|0.79918
18:06:28|0.79918
18:06:30|0.79918
18:06:30|0.79918
18:06:31|0.8001
18:06:33|0.80016
18:06:33|0.80023
18:06:35|0.80032
18:06:36|0.80032
18:06:36|0.80032
18:06:39|0.80032
18:06:41|0.80032
18:06:42|0.79953
18:06:43|0.79953
18:06:44|0.79953
18:06:45|0.79953
18:06:46|0.79953
18:06:47|0.79953
18:06:48|0.79953
18:06:49|0.79953
18:06:50|0.80015
18:06:51|0.80005
18:06:52|0.80005
18:06:53|0.80005
18:06:54|0.80046
18:06:55|0.80046
18:06:57|0.80046
18:06:57|0.80046
18:06:58|0.80046
18:06:59|0.80046
18:07:01|0.80046
18:07:01|0.80046
18:07:02|0.80046
18:07:04|0.80046
18:07:04|0.80046
18:07:06|0.79952
18:07:07|0.79952
18:07:07|0.79944
18:07:08|0.79904
18:07:10|0.79904
18:07:10|0.79904
18:07:11|0.79904
18:07:13|0.79904
18:07:13|0.79904
18:07:15|0.80048
18:07:16|0.80048
18:07:17|0.80048
18:07:18|0.80012
18:07:19|0.80012
18:07:20|0.80012
18:07:21|0.80081
18:07:22|0.80148
18:07:22|0.80177
18:07:24|0.80177
18:07:25|0.80177
18:07:26|0.80177
18:07:27|0.80177
18:07:27|0.80177
18:07:29|0.80177
18:07:29|0.80177
18:07:31|0.80192
18:07:31|0.80192
18:07:33|0.80192
18:07:34|0.80192
18:07:35|0.80224
18:07:35|0.80224
18:07:36|0.80271
18:07:37|0.80325
18:07:40|0.80325
18:07:41|0.80264
18:07:41|0.8025
18:07:43|0.80304
18:07:44|0.80329
18:07:45|0.80329
18:07:47|0.80329
18:07:48|0.80329
18:07:49|0.80329
18:07:50|0.80327
18:07:51|0.80428
18:07:51|0.80439
18:07:53|0.80439
18:07:54|0.80477
18:07:55|0.80498
18:07:57|0.80505
18:07:58|0.80505
18:07:58|0.80505
18:07:59|0.80505
18:08:00|0.80505
18:08:02|0.80505
18:08:03|0.8061
18:08:04|0.80609
18:08:05|0.80609
18:08:06|0.80604
18:08:07|0.80604
18:08:08|0.8056
18:08:10|0.8056
18:08:11|0.80637
18:08:11|0.80637
18:08:12|0.80695
18:08:13|0.80695
18:08:14|0.80695
18:08:15|0.80695
18:08:16|0.80608
18:08:18|0.80714
18:08:18|0.80714
18:08:20|0.80714
18:08:21|0.80714
18:08:21|0.80714
18:08:23|0.80704
18:08:23|0.80779
18:08:25|0.80796
18:08:26|0.80797
18:08:27|0.80797
18:08:27|0.80731
18:08:28|0.80731
18:08:30|0.80731
18:08:31|0.80666
18:08:32|0.80615
18:08:33|0.80615
18:08:34|0.80615
18:08:35|0.80615
18:08:36|0.80588
18:08:37|0.80555
18:08:38|0.80548
18:08:40|0.80548
18:08:42|0.80548
18:08:43|0.80663
18:08:43|0.80663
18:08:45|0.80663
18:08:45|0.80663
18:08:47|0.80663
18:08:47|0.80628
18:08:49|0.80628
18:08:50|0.80628
18:08:51|0.80628
18:08:52|0.80628
18:08:52|0.80711
18:08:54|0.80711
18:08:55|0.80711
18:08:56|0.80711
18:08:57|0.80711
18:08:58|0.80711
18:08:59|0.80711
18:09:00|0.80724
18:09:01|0.80724
18:09:03|0.80724
18:09:03|0.80724
18:09:04|0.80724
18:09:05|0.80726
18:09:07|0.80762
18:09:07|0.80748
18:09:08|0.80748
18:09:09|0.80742
18:09:10|0.80742
18:09:11|0.80693
18:09:12|0.80693
18:09:13|0.80693
18:09:15|0.80693
18:09:15|0.80693
18:09:17|0.80693
18:09:18|0.80693
18:09:19|0.80693
18:09:19|0.80666
18:09:21|0.80666
18:09:21|0.80666
18:09:22|0.80711
18:09:23|0.80711
18:09:25|0.80711
18:09:25|0.80723
18:09:27|0.80723
18:09:27|0.80747
18:09:29|0.80747
18:09:30|0.80747
18:09:31|0.80818
18:09:32|0.80818
18:09:32|0.80794
18:09:34|0.80794
18:09:35|0.80799
18:09:36|0.80799
18:09:37|0.80799
18:09:38|0.80835
18:09:39|0.80835
18:09:40|0.80835
18:09:41|0.80835
18:09:43|0.80835
18:09:44|0.80835
18:09:44|0.80849
18:09:45|0.80849
18:09:48|0.80849
18:09:48|0.80835
18:09:49|0.8085
18:09:51|0.80864
18:09:52|0.80864
18:09:52|0.80864
18:09:54|0.80864
18:09:54|0.80864
18:09:55|0.809
18:09:56|0.80953
18:09:58|0.80953
18:09:58|0.80953
18:09:59|0.80953
18:10:02|0.80953
18:10:03|0.80953
18:10:04|0.80953
18:10:04|0.80953
18:10:06|0.80901
18:10:07|0.80876
18:10:08|0.80941
18:10:09|0.80941
18:10:10|0.80941
18:10:11|0.80931
18:10:12|0.8095
18:10:13|0.80955
18:10:14|0.80955
18:10:16|0.80955
18:10:16|0.80955
18:10:18|0.8095
18:10:19|0.8095
18:10:20|0.8095
18:10:20|0.8095
18:10:22|0.81
18:10:23|0.81
18:10:24|0.81
18:10:24|0.8104
18:10:26|0.81052
18:10:27|0.81097
18:10:29|0.81097
18:10:30|0.81097
18:10:31|0.81097
18:10:31|0.81097
18:10:33|0.81097
18:10:33|0.81097
18:10:35|0.81097
18:10:35|0.81097
18:10:37|0.81097
18:10:38|0.8106
18:10:39|0.81106
18:10:40|0.81106
18:10:41|0.81106
18:10:42|0.81106
18:10:43|0.81106
18:10:44|0.81065
18:10:45|0.81065
18:10:47|0.81052
18:10:48|0.81052
18:10:50|0.81052
18:10:51|0.81056
18:10:53|0.81052
18:10:53|0.81052
18:10:54|0.81052
18:10:56|0.81056
18:10:57|0.81121
18:10:58|0.81142
18:10:59|0.81159
18:11:00|0.81164
18:11:01|0.81164
18:11:02|0.81164
18:11:03|0.81164
18:11:04|0.81164
18:11:05|0.81189
18:11:06|0.81091
18:11:08|0.81052
18:11:09|0.81122
18:11:09|0.81103
18:11:11|0.81103
18:11:12|0.81103
18:11:12|0.81103
18:11:14|0.81103
18:11:15|0.8103
18:11:16|0.80997
18:11:16|0.80997
18:11:18|0.80971
18:11:19|0.80971
18:11:19|0.80971
18:11:21|0.80971
18:11:21|0.80971
18:11:22|0.80971
18:11:24|0.81047
18:11:25|0.81047
18:11:26|0.81047
18:11:26|0.81047
18:11:28|0.81047
18:11:29|0.81047
18:11:31|0.81047
18:11:32|0.81047
18:11:32|0.80969
18:11:33|0.81009
18:11:35|0.81028
18:11:35|0.81028
18:11:36|0.81028
18:11:37|0.81028
18:11:38|0.80988
18:11:39|0.81068
18:11:40|0.81068
18:11:42|0.81068
18:11:43|0.81066
18:11:43|0.81066
18:11:44|0.81043
18:11:45|0.81043
18:11:46|0.81043
18:11:48|0.81043
18:11:49|0.81043
18:11:50|0.81043
18:11:51|0.81043
18:11:52|0.81043
18:11:53|0.80948
18:11:54|0.80948
18:11:55|0.80948
18:11:56|0.80948
18:11:58|0.80956
18:11:59|0.80956
18:11:59|0.80956
18:12:01|0.81087
18:12:02|0.81087
18:12:02|0.81046
18:12:04|0.81046
18:12:05|0.81037
18:12:07|0.81108
18:12:08|0.81108
18:12:08|0.81108
18:12:09|0.81108
18:12:10|0.81108
18:12:11|0.81108
18:12:12|0.81143
18:12:14|0.81143
18:12:14|0.81143
18:12:16|0.81143
18:12:17|0.81143
18:12:17|0.81143
18:12:18|0.81143
18:12:20|0.81143
18:12:21|0.81123
18:12:22|0.81194
18:12:22|0.81297
18:12:23|0.81187
18:12:25|0.81187
18:12:26|0.81187
18:12:26|0.81187
18:12:28|0.81231
18:12:28|0.81244
18:12:30|0.81244
18:12:30|0.81244
18:12:32|0.81244
18:12:33|0.81244
18:12:33|0.81244
18:12:34|0.81244
18:12:35|0.81244
18:12:36|0.81297
18:12:38|0.81243
18:12:38|0.81248
18:12:39|0.81248
18:12:41|0.81248
18:12:42|0.81248
18:12:43|0.81248
18:12:43|0.81248
18:12:44|0.81248
18:12:45|0.81248
18:12:48|0.81248
18:12:49|0.81248
18:12:50|0.81248
18:12:51|0.8126
18:12:52|0.8126
18:12:53|0.8126
18:12:54|0.81282
18:12:55|0.81282
18:12:56|0.81282
18:12:57|0.81282
18:12:58|0.81235
18:12:59|0.81235
18:13:00|0.81235
18:13:01|0.81262
18:13:02|0.81262
18:13:03|0.81262
18:13:05|0.81262
18:13:05|0.81295
18:13:07|0.81258
18:13:07|0.81258
18:13:08|0.81258
18:13:10|0.81258
18:13:11|0.81109
18:13:11|0.81109
18:13:12|0.81109
18:13:13|0.81109
18:13:14|0.81109
18:13:15|0.81109
18:13:16|0.81136
18:13:17|0.81134
18:13:18|0.81134
18:13:20|0.81134
18:13:21|0.81134
18:13:22|0.81134
18:13:23|0.81134
18:13:24|0.81134
18:13:25|0.81156
18:13:25|0.81156
18:13:27|0.81156
18:13:28|0.81258
18:13:29|0.81258
18:13:29|0.81108
18:13:31|0.81199
18:13:31|0.81207
18:13:34|0.81207
18:13:35|0.81133
18:13:35|0.81174
18:13:36|0.81174
18:13:37|0.81148
18:13:39|0.81148
18:13:39|0.81148
18:13:40|0.81148
18:13:42|0.81129
18:13:42|0.81129
18:13:43|0.81129
18:13:44|0.81088
18:13:45|0.81088
18:13:46|0.81088
18:13:47|0.81088
18:13:49|0.81068
18:13:50|0.81068
18:13:52|0.81027
18:13:53|0.81013
18:13:54|0.81013
18:13:55|0.81013
18:13:55|0.81013
18:13:56|0.81001
18:13:58|0.80998
18:13:59|0.81068
18:13:59|0.81068
18:14:01|0.80996
18:14:02|0.81108
18:14:03|0.81108
18:14:04|0.81108
18:14:05|0.81108
18:14:07|0.81108
18:14:07|0.81108
18:14:08|0.81108
18:14:10|0.81108
18:14:11|0.81108
18:14:12|0.81108
18:14:12|0.81108
18:14:13|0.81108
18:14:15|0.81108
18:14:15|0.81108
18:14:17|0.81108
18:14:18|0.81108
18:14:18|0.81108
18:14:20|0.81036
18:14:21|0.81
18:14:22|0.81
18:14:23|0.80868
18:14:24|0.80878
18:14:25|0.80878
18:14:26|0.80878
18:14:27|0.80832
18:14:28|0.80832
18:14:30|0.8085
18:14:31|0.80849
18:14:32|0.80749
18:14:33|0.80749
18:14:33|0.80749
18:14:35|0.80749
18:14:37|0.80768
18:14:38|0.80768
18:14:40|0.80779
18:14:41|0.80779
18:14:42|0.80779
18:14:42|0.80779
18:14:43|0.80706
18:14:45|0.80601
18:14:46|0.80601
18:14:48|0.80639
18:14:49|0.80672
18:14:50|0.80661
18:14:51|0.80661
18:14:52|0.80708
18:14:53|0.80708
18:14:54|0.80708
18:14:56|0.80663
18:14:56|0.80663
18:14:57|0.80663
18:14:58|0.80663
18:15:00|0.80663
18:15:01|0.80736
18:15:02|0.8067
18:15:03|0.8067
18:15:04|0.8067
18:15:05|0.80708
18:15:05|0.80744
18:15:07|0.80744
18:15:08|0.80744
18:15:10|0.80744
18:15:10|0.80744
18:15:12|0.80658
18:15:13|0.80658
18:15:13|0.80623
18:15:14|0.806
18:15:15|0.806
18:15:16|0.8056
18:15:17|0.8056
18:15:18|0.8056
18:15:20|0.8056
18:15:21|0.8056
18:15:21|0.8056
18:15:23|0.8056
18:15:24|0.8056
18:15:26|0.80708
18:15:27|0.80708
18:15:28|0.80708
18:15:29|0.80655
18:15:30|0.8074
18:15:31|0.80656
18:15:32|0.80656
18:15:34|0.80656
18:15:35|0.80656
18:15:36|0.80656
18:15:36|0.80656
18:15:38|0.80656
18:15:40|0.80656
18:15:41|0.80656
18:15:41|0.80656
18:15:43|0.80656
18:15:43|0.80656
18:15:44|0.80668
18:15:45|0.80668
18:15:47|0.80668
18:15:48|0.80622
18:15:49|0.80622
18:15:51|0.80622
18:15:52|0.80622
18:15:52|0.80622
18:15:54|0.80605
18:15:55|0.80628
18:15:56|0.80622
18:15:57|0.80622
18:15:59|0.80622
18:16:00|0.80622
18:16:01|0.80659
18:16:02|0.80659
18:16:03|0.8068
18:16:04|0.8068
18:16:05|0.8068
18:16:06|0.80702
18:16:07|0.80702
18:16:09|0.80702
18:16:10|0.80702
18:16:11|0.80702
18:16:11|0.80702
18:16:13|0.80618
18:16:13|0.80618
18:16:14|0.80616
18:16:15|0.80591
18:16:17|0.80591
18:16:18|0.80591
18:16:19|0.80602
18:16:20|0.80602
18:16:21|0.8062
18:16:22|0.8062
18:16:24|0.8062
18:16:25|0.8062
18:16:26|0.8062
18:16:27|0.8062
18:16:28|0.8062
18:16:29|0.8062
18:16:31|0.8062
18:16:31|0.8062
18:16:32|0.8062
18:16:33|0.8062
18:16:34|0.8062
18:16:35|0.8062
18:16:36|0.8062
18:16:37|0.8062
18:16:39|0.8062
18:16:39|0.8062
18:16:41|0.8062
18:16:43|0.8062
18:16:44|0.80643
18:16:45|0.80641
18:16:47|0.80641
18:16:47|0.80641
18:16:49|0.80641
18:16:50|0.80642
18:16:50|0.80642
18:16:52|0.80642
18:16:52|0.80642
18:16:53|0.80642
18:16:54|0.80642
18:16:55|0.80642
18:16:57|0.80685
18:16:57|0.80685
18:16:59|0.80685
18:16:59|0.8066
18:17:01|0.80597
18:17:02|0.80592
18:17:03|0.80704
18:17:04|0.80704
18:17:04|0.80704
18:17:06|0.80762
18:17:07|0.80762
18:17:08|0.80762
18:17:09|0.80762
18:17:10|0.80832
18:17:11|0.80868
18:17:12|0.80868
18:17:13|0.8065
18:17:14|0.8065
18:17:15|0.8065
18:17:16|0.8065
18:17:17|0.8065
18:17:18|0.8065
18:17:19|0.8065
18:17:20|0.8065
18:17:21|0.8065
18:17:22|0.80666
18:17:23|0.80666
18:17:24|0.80666
18:17:25|0.80544
18:17:26|0.80508
18:17:27|0.80499
18:17:28|0.80499
18:17:29|0.80499
18:17:30|0.80499
18:17:31|0.80499
18:17:32|0.80499
18:17:33|0.80499
18:17:34|0.80499
18:17:35|0.80499
18:17:37|0.80499
18:17:38|0.80608
18:17:39|0.80608
18:17:40|0.80595
18:17:40|0.80595
18:17:42|0.80595
18:17:44|0.80588
18:17:44|0.80588
18:17:46|0.80588
18:17:47|0.80588
18:17:47|0.80588
18:17:49|0.80588
18:17:50|0.80588
18:17:51|0.80588
18:17:52|0.80588
18:17:53|0.80549
18:17:54|0.80549
18:17:55|0.80549
18:17:56|0.80585
18:17:58|0.80585
18:17:58|0.80612
18:17:59|0.80612
18:18:00|0.80612
18:18:01|0.80612
18:18:02|0.80672
18:18:04|0.80708
18:18:05|0.80708
18:18:06|0.80709
18:18:07|0.80709
18:18:08|0.80709
18:18:09|0.80588
18:18:09|0.80588
18:18:11|0.80555
18:18:11|0.80486
18:18:13|0.80486
18:18:14|0.80486
18:18:15|0.80486
18:18:16|0.80518
18:18:17|0.80476
18:18:18|0.80476
18:18:19|0.80476
18:18:20|0.80476
18:18:21|0.8047
18:18:22|0.8047
18:18:23|0.8047
18:18:24|0.8047
18:18:25|0.8047
18:18:26|0.8047
18:18:28|0.8047
18:18:29|0.8047
18:18:30|0.8047
18:18:30|0.8047
18:18:31|0.80429
18:18:32|0.80379
18:18:33|0.80379
18:18:34|0.80379
18:18:36|0.80343
18:18:37|0.80343
18:18:38|0.80343
18:18:38|0.80343
18:18:39|0.80343
18:18:40|0.80343
18:18:41|0.80343
18:18:43|0.80343
18:18:44|0.80343
18:18:46|0.80393
18:18:47|0.80393
18:18:47|0.80393
18:18:49|0.80393
18:18:50|0.80426
18:18:52|0.80586
18:18:53|0.80505
18:18:54|0.80505
18:18:55|0.80504
18:18:55|0.80476
18:18:56|0.80476
18:18:58|0.80476
18:18:58|0.80476
18:18:59|0.80476
18:19:00|0.80476
18:19:02|0.80476
18:19:03|0.80476
18:19:03|0.80476
18:19:04|0.80476
18:19:05|0.80476
18:19:06|0.80408
18:19:07|0.80408
18:19:09|0.80408
18:19:10|0.80408
18:19:11|0.80408
18:19:12|0.80346
18:19:13|0.80346
18:19:14|0.80408
18:19:15|0.80408
18:19:16|0.80404
18:19:17|0.80404
18:19:18|0.80404
18:19:19|0.80404
18:19:20|0.80404
18:19:22|0.80404
18:19:23|0.80404
18:19:24|0.80399
18:19:25|0.80399
18:19:25|0.80399
18:19:27|0.80399
18:19:28|0.80399
18:19:29|0.80334
18:19:30|0.80314
18:19:31|0.80314
18:19:31|0.80314
18:19:33|0.80314
18:19:34|0.80314
18:19:35|0.80314
18:19:36|0.80314
18:19:37|0.8044
18:19:38|0.8044
18:19:39|0.8044
18:19:40|0.8044
18:19:41|0.8044
18:19:42|0.80428
18:19:43|0.80428
18:19:45|0.80428
18:19:46|0.80428
18:19:48|0.80428
18:19:49|0.80428
18:19:50|0.80428
18:19:51|0.80308
18:19:51|0.80335
18:19:52|0.80335
18:19:53|0.80293
18:19:54|0.80285
18:19:56|0.80285
18:19:57|0.80285
18:19:58|0.80285
18:19:59|0.80285
18:20:00|0.80265
18:20:02|0.80265
18:20:02|0.80265
18:20:03|0.80265
18:20:04|0.80265
18:20:05|0.80265
18:20:07|0.80265
18:20:09|0.80265
18:20:09|0.80271
18:20:11|0.80271
18:20:12|0.80271
18:20:12|0.80271
18:20:14|0.80271
18:20:14|0.803
18:20:15|0.803
18:20:17|0.803
18:20:17|0.803
18:20:19|0.803
18:20:20|0.803
18:20:21|0.803
18:20:22|0.803
18:20:23|0.803
18:20:24|0.80234
18:20:25|0.80234
18:20:26|0.80192
18:20:27|0.80192
18:20:28|0.80192
18:20:29|0.80192
18:20:30|0.80192
18:20:31|0.8016
18:20:32|0.8016
18:20:34|0.8016
18:20:35|0.8016
18:20:35|0.8016
18:20:36|0.8016
18:20:37|0.8016
18:20:38|0.8016
18:20:39|0.80224
18:20:40|0.80224
18:20:41|0.80224
18:20:42|0.80224
18:20:43|0.80224
18:20:45|0.80224
18:20:47|0.80224
18:20:47|0.80224
18:20:48|0.80262
18:20:50|0.80262
18:20:51|0.80224
18:20:52|0.80224
18:20:53|0.80132
18:20:54|0.80132
18:20:56|0.80132
18:20:57|0.80132
18:20:58|0.80132
18:21:00|0.80132
18:21:00|0.80128
18:21:02|0.80128
18:21:03|0.80128
18:21:04|0.80128
18:21:05|0.80128
18:21:05|0.80128
18:21:07|0.80128
18:21:08|0.80128
18:21:09|0.80128
18:21:10|0.80128
18:21:11|0.80128
18:21:12|0.80128
18:21:13|0.80128
18:21:14|0.80128
18:21:15|0.80128
18:21:16|0.80128
18:21:17|0.80144
18:21:18|0.80144
18:21:19|0.80144
18:21:20|0.80144
18:21:21|0.80144
18:21:22|0.80144
18:21:23|0.80144
18:21:24|0.80165
18:21:25|0.80165
18:21:26|0.80165
18:21:27|0.80165
18:21:28|0.80165
18:21:30|0.80165
18:21:30|0.80165
18:21:32|0.80165
18:21:33|0.80165
18:21:34|0.80193
18:21:34|0.80193
18:21:35|0.80193
18:21:36|0.80238
18:21:38|0.80238
18:21:40|0.80238
18:21:41|0.80238
18:21:42|0.80194
18:21:42|0.80194
18:21:44|0.80194
18:21:45|0.80194
18:21:45|0.80194
18:21:48|0.80194
18:21:48|0.80194
18:21:49|0.80194
18:21:51|0.80194
18:21:52|0.80194
18:21:53|0.80194
18:21:54|0.80194
18:21:56|0.80194
18:21:57|0.80194
18:21:58|0.80194
18:21:59|0.80194
18:22:00|0.80194
18:22:01|0.80194
18:22:02|0.80194
18:22:03|0.80194
18:22:04|0.80194
18:22:05|0.80194
18:22:06|0.80194
18:22:07|0.80194
18:22:09|0.80194
18:22:10|0.80194
18:22:11|0.80194
18:22:12|0.80194
18:22:12|0.80194
18:22:14|0.80194
18:22:15|0.80194
18:22:16|0.80194
18:22:17|0.80194
18:22:18|0.80194
18:22:19|0.80194
18:22:20|0.80194
18:22:21|0.80194
18:22:22|0.80194
18:22:23|0.80194
18:22:24|0.80194
18:22:25|0.80194
18:22:26|0.80268
18:22:27|0.80268
18:22:28|0.8032
18:22:30|0.8032
18:22:30|0.8032
18:22:32|0.8032
18:22:32|0.8032
18:22:34|0.8032
18:22:34|0.8032
18:22:35|0.8032
18:22:36|0.80381
18:22:38|0.80381
18:22:39|0.80381
18:22:39|0.80381
18:22:41|0.80381
18:22:41|0.80381
18:22:43|0.80381
18:22:43|0.80381
18:22:45|0.80381
18:22:46|0.80381
18:22:47|0.80381
18:22:47|0.80381
18:22:49|0.80381
18:22:50|0.80381
18:22:51|0.80381
18:22:53|0.80352
18:22:54|0.80352
18:22:55|0.80352
18:22:56|0.80352
18:22:57|0.80352
18:22:58|0.80352
18:22:58|0.80352
18:23:00|0.80352
18:23:01|0.80352
18:23:01|0.80352
18:23:03|0.80285
18:23:05|0.80285
18:23:05|0.80348
18:23:06|0.80348
18:23:08|0.80348
18:23:09|0.80348
18:23:10|0.80348
18:23:11|0.80348
18:23:11|0.80348
18:23:12|0.80348
18:23:14|0.80348
18:23:15|0.80348
18:23:16|0.80258
18:23:17|0.80258
18:23:18|0.80258
18:23:19|0.80258
18:23:21|0.80258
18:23:22|0.80258
18:23:22|0.80258
18:23:23|0.80258
18:23:25|0.8019
18:23:26|0.8016
18:23:27|0.8016
18:23:28|0.8016
18:23:29|0.8016
18:23:31|0.8016
18:23:31|0.8016
18:23:32|0.8016
18:23:33|0.8016
18:23:34|0.8016
18:23:35|0.8016
18:23:36|0.80228
18:23:37|0.80228
18:23:38|0.80228
18:23:40|0.80228
18:23:40|0.80228
18:23:41|0.80228
18:23:42|0.80228
18:23:43|0.80228
18:23:44|0.80228
18:23:45|0.80256
18:23:46|0.80256
18:23:48|0.80256
18:23:48|0.80256
18:23:49|0.80256
18:23:51|0.80256
18:23:51|0.80256
18:23:52|0.80256
18:23:54|0.80256
18:23:55|0.80256
18:23:55|0.80256
18:23:57|0.80256
18:23:58|0.80256
18:23:59|0.80256
18:24:00|0.80256
18:24:02|0.80256
18:24:02|0.80256
18:24:04|0.80258
18:24:04|0.80258
18:24:06|0.80256
18:24:07|0.80256
18:24:08|0.80256
18:24:08|0.80252
18:24:10|0.80252
18:24:10|0.80258
18:24:12|0.80258
18:24:13|0.80258
18:24:14|0.80258
18:24:15|0.80258
18:24:16|0.80258
18:24:17|0.80272
18:24:17|0.80272
18:24:19|0.80287
18:24:19|0.8027
18:24:20|0.8027
18:24:22|0.80271
18:24:24|0.80269
18:24:24|0.80269
18:24:25|0.80269
18:24:26|0.80269
18:24:27|0.80269
18:24:28|0.80269
18:24:30|0.80269
18:24:30|0.80269
18:24:31|0.80269
18:24:32|0.80269
18:24:33|0.80269
18:24:34|0.80228
18:24:35|0.80228
18:24:37|0.80228
18:24:37|0.80228
18:24:39|0.80228
18:24:40|0.80228
18:24:41|0.80228
18:24:42|0.80228
18:24:43|0.80117
18:24:44|0.80098
18:24:45|0.80098
18:24:46|0.80096
18:24:47|0.80095
18:24:48|0.80095
18:24:49|0.80095
18:24:51|0.80136
18:24:52|0.80129
18:24:52|0.80188
18:24:53|0.80188
18:24:55|0.80188
18:24:56|0.80188
18:24:57|0.80188
18:24:58|0.80188
18:24:59|0.80188
18:24:59|0.80188
18:25:00|0.80188
18:25:02|0.80188
18:25:04|0.80268
18:25:04|0.80312
18:25:05|0.80312
18:25:06|0.80312
18:25:08|0.80312
18:25:09|0.80312
18:25:09|0.80312
18:25:10|0.80312
18:25:12|0.80296
18:25:12|0.80296
18:25:14|0.80296
18:25:15|0.80296
18:25:15|0.80296
18:25:16|0.80296
18:25:17|0.80296
18:25:18|0.8025
18:25:20|0.8025
18:25:20|0.8025
18:25:22|0.80348
18:25:22|0.80428
18:25:24|0.80445
18:25:25|0.80426
18:25:26|0.80415
18:25:26|0.80415
18:25:28|0.80415
18:25:29|0.80432
18:25:30|0.80483
18:25:31|0.8047
18:25:32|0.8047
18:25:33|0.8047
18:25:34|0.8047
18:25:35|0.8047
18:25:36|0.8047
18:25:37|0.8047
18:25:38|0.8047
18:25:39|0.8047
18:25:41|0.8047
18:25:41|0.8047
18:25:42|0.8047
18:25:43|0.8047
18:25:45|0.8047
18:25:46|0.8047
18:25:47|0.8047
18:25:48|0.80347
18:25:49|0.80415
18:25:50|0.80347
18:25:52|0.80415
18:25:53|0.80404
18:25:54|0.80404
18:25:55|0.80404
18:25:57|0.80404
18:25:58|0.80366
18:25:58|0.80366
18:26:00|0.80366
18:26:01|0.80366
18:26:01|0.80366
18:26:02|0.80358
18:26:04|0.80358
18:26:05|0.80358
18:26:05|0.80358
18:26:07|0.80358
18:26:08|0.80433
18:26:09|0.80468
18:26:10|0.80508
18:26:11|0.80548
18:26:12|0.80572
18:26:13|0.80571
18:26:14|0.80571
18:26:15|0.80571
18:26:16|0.80571
18:26:17|0.80571
18:26:18|0.80571
18:26:19|0.80571
18:26:20|0.80571
18:26:21|0.80571
18:26:22|0.80571
18:26:23|0.80571
18:26:24|0.80571
18:26:25|0.80571
18:26:26|0.80571
18:26:27|0.80571
18:26:28|0.80571
18:26:29|0.805
18:26:30|0.805
18:26:31|0.805
18:26:32|0.805
18:26:33|0.805
18:26:34|0.805
18:26:35|0.805
18:26:36|0.805
18:26:38|0.805
18:26:38|0.805
18:26:39|0.80568
18:26:40|0.80568
18:26:41|0.80568
18:26:43|0.80568
18:26:44|0.80568
18:26:44|0.80568
18:26:45|0.80568
18:26:47|0.80568
18:26:48|0.80568
18:26:48|0.80568
18:26:49|0.80568
18:26:50|0.80568
18:26:51|0.80568
18:26:52|0.80568
18:26:53|0.80568
18:26:55|0.80441
18:26:56|0.80441
18:26:58|0.80441
18:26:58|0.80441
18:27:00|0.80441
18:27:01|0.80441
18:27:02|0.80441
18:27:03|0.80441
18:27:05|0.80441
18:27:05|0.80441
18:27:06|0.80441
18:27:07|0.80441
18:27:09|0.80387
18:27:10|0.80387
18:27:10|0.80387
18:27:11|0.80387
18:27:13|0.80387
18:27:14|0.80387
18:27:14|0.80387
18:27:16|0.80435
18:27:16|0.80435
18:27:18|0.80435
18:27:19|0.80348
18:27:20|0.80348
18:27:21|0.80348
18:27:21|0.80348
18:27:22|0.80348
18:27:24|0.80285
18:27:25|0.80325
18:27:25|0.80285
18:27:26|0.80285
18:27:27|0.80285
18:27:29|0.80285
18:27:30|0.80325
18:27:31|0.80325
18:27:31|0.80325
18:27:33|0.80325
18:27:34|0.80388
18:27:35|0.80388
18:27:36|0.80388
18:27:37|0.80388
18:27:37|0.80388
18:27:39|0.80358
18:27:40|0.80358
18:27:40|0.80358
18:27:42|0.80428
18:27:44|0.80428
18:27:45|0.80428
18:27:45|0.80381
18:27:46|0.80351
18:27:47|0.80352
18:27:48|0.80352
18:27:49|0.80352
18:27:50|0.80352
18:27:52|0.80352
18:27:54|0.80352
18:27:54|0.80352
18:27:56|0.80352
18:27:57|0.80352
18:27:58|0.80352
18:27:59|0.80352
18:28:00|0.80352
18:28:01|0.80352
18:28:01|0.80352
18:28:02|0.80352
18:28:04|0.80352
18:28:06|0.80352
18:28:07|0.80304
18:28:07|0.80304
18:28:08|0.80304
18:28:10|0.80304
18:28:11|0.80304
18:28:12|0.80224
18:28:13|0.80224
18:28:13|0.80196
18:28:16|0.80196
18:28:16|0.80196
18:28:17|0.80196
18:28:18|0.80196
18:28:20|0.80196
18:28:20|0.80192
18:28:22|0.8016
18:28:23|0.8016
18:28:24|0.8016
18:28:24|0.8016
18:28:26|0.8016
18:28:27|0.8016
18:28:27|0.8016
18:28:28|0.8016
18:28:30|0.8016
18:28:31|0.8016
18:28:31|0.8016
18:28:33|0.8016
18:28:34|0.8016
18:28:35|0.8016
18:28:35|0.8016
18:28:37|0.8016
18:28:38|0.80161
18:28:39|0.80161
18:28:41|0.80161
18:28:42|0.80161
18:28:43|0.8015
18:28:43|0.8015
18:28:44|0.8015
18:28:46|0.8015
18:28:46|0.8015
18:28:48|0.8015
18:28:48|0.8015
18:28:50|0.8015
18:28:50|0.8015
18:28:51|0.8015
18:28:53|0.8015
18:28:54|0.8015
18:28:54|0.8015
18:28:56|0.80137
18:28:58|0.80144
18:28:59|0.80144
18:29:00|0.80144
18:29:01|0.80144
18:29:01|0.80144
18:29:03|0.80144
18:29:04|0.80144
18:29:06|0.80178
18:29:06|0.80178
18:29:08|0.80178
18:29:09|0.8007
18:29:10|0.8007
18:29:11|0.80079
18:29:12|0.80079
18:29:13|0.80079
18:29:14|0.80081
18:29:15|0.80081
18:29:15|0.80081
18:29:17|0.80077
18:29:17|0.80077
18:29:20|0.80077
18:29:20|0.80077
18:29:22|0.80077
18:29:23|0.80077
18:29:23|0.80059
18:29:24|0.80026
18:29:25|0.80035
18:29:26|0.80035
18:29:27|0.80064
18:29:28|0.80064
18:29:29|0.80064
18:29:30|0.80064
18:29:31|0.80064
18:29:32|0.80064
18:29:34|0.80064
18:29:35|0.80064
18:29:35|0.80064
18:29:37|0.80064
18:29:38|0.80064
18:29:38|0.80064
18:29:39|0.80064
18:29:40|0.80064
18:29:41|0.80006
18:29:42|0.80006
18:29:43|0.80006
18:29:44|0.80006
18:29:45|0.80006
18:29:46|0.80006
18:29:47|0.80006
18:29:48|0.80006
18:29:50|0.80006
18:29:50|0.80006
18:29:51|0.80006
18:29:52|0.80006
18:29:54|0.80006
18:29:55|0.80006
18:29:57|0.80006
18:29:58|0.80006
18:29:59|0.80006
18:30:00|0.80006
18:30:01|0.80006
18:30:03|0.8011
18:30:03|0.8011
18:30:05|0.8011
18:30:06|0.8011
18:30:06|0.80107
18:30:08|0.80107
18:30:08|0.80129
18:30:09|0.80129
18:30:10|0.80129
18:30:12|0.80129
18:30:12|0.80129
18:30:13|0.80129
18:30:14|0.80129
18:30:16|0.80129
18:30:17|0.80129
18:30:17|0.80129
18:30:18|0.80129
18:30:20|0.80129
18:30:21|0.80129
18:30:22|0.80116
18:30:23|0.80116
18:30:24|0.80168
18:30:25|0.80168
18:30:26|0.80191
18:30:27|0.80191
18:30:28|0.80212
18:30:29|0.80212
18:30:30|0.80212
18:30:31|0.80224
18:30:32|0.80224
18:30:33|0.80246
18:30:34|0.8032
18:30:35|0.8032
18:30:36|0.8032
18:30:37|0.8032
18:30:38|0.8032
18:30:39|0.8032
18:30:40|0.8032
18:30:42|0.8032
18:30:43|0.8032
18:30:43|0.8032
18:30:45|0.80225
18:30:46|0.80225
18:30:47|0.80225
18:30:47|0.80225
18:30:48|0.80225
18:30:49|0.80225
18:30:51|0.80225
18:30:51|0.80225
18:30:53|0.80225
18:30:54|0.80225
18:30:56|0.80225
18:30:57|0.80225
18:30:58|0.80225
18:30:59|0.80196
18:31:00|0.80196
18:31:01|0.80196
18:31:02|0.80169
18:31:03|0.80108
18:31:04|0.80108
18:31:05|0.80108
18:31:06|0.80108
18:31:07|0.80108
18:31:09|0.80108
18:31:10|0.80183
18:31:11|0.80183
18:31:11|0.80183
18:31:13|0.80183
18:31:13|0.80183
18:31:14|0.80183
18:31:16|0.80189
18:31:17|0.80189
18:31:18|0.80189
18:31:19|0.80189
18:31:20|0.80189
18:31:21|0.80189
18:31:21|0.80189
18:31:22|0.80189
18:31:24|0.80219
18:31:25|0.80219
18:31:26|0.80219
18:31:27|0.80219
18:31:28|0.80219
18:31:29|0.80219
18:31:30|0.80219
18:31:31|0.802
18:31:32|0.80227
18:31:33|0.80227
18:31:34|0.80227
18:31:35|0.80227
18:31:36|0.80227
18:31:37|0.80227
18:31:38|0.80227
18:31:39|0.80227
18:31:40|0.80227
18:31:41|0.80227
18:31:42|0.80227
18:31:43|0.80227
18:31:44|0.8019
18:31:45|0.8019
18:31:46|0.8019
18:31:47|0.8019
18:31:48|0.8019
18:31:50|0.80133
18:31:50|0.80091
18:31:51|0.80091
18:31:52|0.80091
18:31:54|0.80096
18:31:54|0.80096
18:31:55|0.80096
18:31:56|0.80096
18:31:59|0.80096
18:32:00|0.80096
18:32:01|0.8016
18:32:01|0.80166
18:32:02|0.80166
18:32:03|0.80191
18:32:05|0.80221
18:32:06|0.80221
18:32:07|0.80221
18:32:08|0.80221
18:32:09|0.80221
18:32:10|0.80221
18:32:11|0.80076
18:32:12|0.80033
18:32:13|0.80033
18:32:14|0.80111
18:32:15|0.80111
18:32:16|0.80111
18:32:17|0.80111
18:32:18|0.80111
18:32:19|0.80191
18:32:20|0.80186
18:32:21|0.80186
18:32:23|0.80186
18:32:23|0.80186
18:32:25|0.80186
18:32:26|0.80186
18:32:26|0.80186
18:32:27|0.80186
18:32:29|0.80186
18:32:29|0.80186
18:32:31|0.80186
18:32:32|0.80186
18:32:33|0.80186
18:32:33|0.80068
18:32:35|0.80068
18:32:35|0.80068
18:32:36|0.80068
18:32:37|0.80068
18:32:39|0.80228
18:32:40|0.80228
18:32:40|0.80228
18:32:41|0.80228
18:32:43|0.80228
18:32:43|0.80248
18:32:44|0.80248
18:32:45|0.80249
18:32:46|0.80214
18:32:47|0.80214
18:32:48|0.80219
18:32:50|0.80242
18:32:51|0.80209
18:32:51|0.80231
18:32:53|0.8023
18:32:53|0.8023
18:32:54|0.80196
18:32:56|0.80227
18:32:57|0.80227
18:32:58|0.80228
18:32:58|0.80266
18:33:00|0.80266
18:33:02|0.8025
18:33:02|0.80252
18:33:03|0.80234
18:33:05|0.80216
18:33:06|0.80207
18:33:07|0.80187
18:33:07|0.802
18:33:09|0.802
18:33:09|0.80174
18:33:11|0.8011
18:33:12|0.8018
18:33:13|0.80159
18:33:14|0.80126
18:33:15|0.80126
18:33:16|0.80126
18:33:17|0.80126
18:33:18|0.80153
18:33:19|0.8015
18:33:19|0.80134
18:33:21|0.80186
18:33:22|0.80161
18:33:23|0.80161
18:33:24|0.80161
18:33:24|0.80161
18:33:26|0.80161
18:33:27|0.8008
18:33:28|0.8008
18:33:29|0.8008
18:33:30|0.8008
18:33:31|0.8008
18:33:32|0.8008
18:33:33|0.8008
18:33:34|0.8008
18:33:35|0.8008
18:33:36|0.8008
18:33:37|0.8008
18:33:38|0.8008
18:33:39|0.8008
18:33:40|0.8008
18:33:41|0.8008
18:33:43|0.8008
18:33:43|0.80238
18:33:45|0.80238
18:33:45|0.80294
18:33:46|0.80294
18:33:48|0.80294
18:33:49|0.80294
18:33:49|0.80294
18:33:50|0.80294
18:33:51|0.80294
18:33:53|0.80294
18:33:54|0.80294
18:33:54|0.80294
18:33:56|0.80294
18:33:57|0.80294
18:33:59|0.80294
18:34:00|0.80294
18:34:01|0.80294
18:34:02|0.80294
18:34:03|0.8027
18:34:05|0.8027
18:34:06|0.80222
18:34:07|0.80222
18:34:07|0.80183
18:34:08|0.80183
18:34:10|0.80183
18:34:11|0.80183
18:34:12|0.80183
18:34:13|0.80183
18:34:14|0.80183
18:34:15|0.80183
18:34:16|0.80183
18:34:17|0.80183
18:34:19|0.80183
18:34:19|0.80183
18:34:21|0.80183
18:34:22|0.80183
18:34:23|0.80183
18:34:24|0.80183
18:34:24|0.80183
18:34:25|0.80183
18:34:26|0.80183
18:34:28|0.80319
18:34:29|0.80319
18:34:30|0.80319
18:34:32|0.80398
18:34:32|0.80398
18:34:34|0.80398
18:34:34|0.80398
18:34:36|0.80398
18:34:36|0.80398
18:34:37|0.80398
18:34:39|0.80398
18:34:40|0.80398
18:34:40|0.80398
18:34:41|0.80398
18:34:43|0.80398
18:34:43|0.80398
18:34:44|0.80398
18:34:45|0.80398
18:34:46|0.80398
18:34:47|0.80398
18:34:48|0.80398
18:34:49|0.80398
18:34:50|0.80426
18:34:52|0.80426
18:34:52|0.80426
18:34:53|0.80426
18:34:54|0.80448
18:34:55|0.80448
18:34:57|0.80448
18:34:57|0.80435
18:34:59|0.80448
18:35:00|0.8041
18:35:01|0.8033
18:35:03|0.80429
18:35:04|0.80429
18:35:06|0.80384
18:35:07|0.80384
18:35:08|0.80384
18:35:09|0.80384
18:35:10|0.80384
18:35:10|0.80384
18:35:12|0.80384
18:35:13|0.80384
18:35:13|0.80384
18:35:15|0.80384
18:35:15|0.80384
18:35:17|0.80384
18:35:17|0.80384
18:35:18|0.80384
18:35:20|0.80384
18:35:21|0.80384
18:35:22|0.80384
18:35:23|0.80384
18:35:24|0.80384
18:35:24|0.80384
18:35:26|0.80384
18:35:27|0.80384
18:35:28|0.80384
18:35:29|0.80384
18:35:30|0.80384
18:35:31|0.80415
18:35:32|0.80415
18:35:33|0.8037
18:35:34|0.8037
18:35:35|0.80474
18:35:36|0.80474
18:35:37|0.80518
18:35:38|0.80518
18:35:39|0.80518
18:35:40|0.80518
18:35:41|0.80515
18:35:42|0.80576
18:35:43|0.80576
18:35:44|0.80535
18:35:45|0.80535
18:35:46|0.80535
18:35:47|0.80535
18:35:48|0.80571
18:35:49|0.80571
18:35:50|0.80571
18:35:51|0.80542
18:35:52|0.80542
18:35:53|0.80542
18:35:54|0.80542
18:35:55|0.80542
18:35:56|0.80477
18:35:57|0.80501
18:35:58|0.80476
18:35:59|0.80479
18:36:00|0.80479
18:36:02|0.80479
18:36:04|0.80622
18:36:04|0.80568
18:36:06|0.80549
18:36:07|0.80546
18:36:07|0.80546
18:36:08|0.80546
18:36:10|0.80546
18:36:11|0.80546
18:36:11|0.80546
18:36:13|0.80431
18:36:14|0.80431
18:36:15|0.80431
18:36:16|0.80431
18:36:17|0.80431
18:36:18|0.80414
18:36:19|0.80414
18:36:20|0.80414
18:36:21|0.80414
18:36:22|0.80414
18:36:23|0.80414
18:36:24|0.80414
18:36:25|0.80414
18:36:26|0.80352
18:36:27|0.80352
18:36:28|0.80352
18:36:29|0.8033
18:36:30|0.8041
18:36:31|0.8041
18:36:32|0.80344
18:36:33|0.80344
18:36:34|0.80344
18:36:35|0.8032
18:36:36|0.80319
18:36:37|0.80288
18:36:38|0.8036
18:36:39|0.80327
18:36:40|0.80344
18:36:41|0.80311
18:36:42|0.80312
18:36:43|0.80312
18:36:44|0.80312
18:36:45|0.80312
18:36:46|0.80312
18:36:47|0.80312
18:36:48|0.80414
18:36:49|0.80462
18:36:50|0.80492
18:36:52|0.8054
18:36:52|0.8054
18:36:54|0.80506
18:36:54|0.80509
18:36:55|0.80474
18:36:56|0.80474
18:36:57|0.80474
18:36:58|0.80463
18:37:00|0.80553
18:37:01|0.80553
18:37:01|0.80553
18:37:03|0.80553
18:37:05|0.80553
18:37:05|0.80553
18:37:06|0.80553
18:37:08|0.80479
18:37:09|0.80479
18:37:10|0.80479
18:37:11|0.80479
18:37:12|0.80479
18:37:13|0.80476
18:37:14|0.8045
18:37:15|0.8045
18:37:16|0.80441
18:37:17|0.80441
18:37:18|0.80441
18:37:19|0.80407
18:37:20|0.80389
18:37:21|0.80368
18:37:22|0.80368
18:37:23|0.80353
18:37:24|0.80349
18:37:25|0.80349
18:37:26|0.80349
18:37:27|0.80349
18:37:28|0.80349
18:37:29|0.80349
18:37:30|0.80352
18:37:31|0.80352
18:37:32|0.80352
18:37:33|0.80352
18:37:34|0.80352
18:37:35|0.80352
18:37:36|0.80332
18:37:37|0.80332
18:37:38|0.8033
18:37:39|0.8033
18:37:41|0.8032
18:37:42|0.8032
18:37:42|0.8032
18:37:43|0.8032
18:37:44|0.8032
18:37:45|0.80434
18:37:46|0.80398
18:37:47|0.80398
18:37:48|0.80398
18:37:50|0.80398
18:37:50|0.80398
18:37:51|0.80398
18:37:52|0.80424
18:37:53|0.80424
18:37:54|0.80424
18:37:55|0.80424
18:37:57|0.80424
18:37:57|0.80419
18:37:59|0.80419
18:38:00|0.80419
18:38:01|0.80419
18:38:02|0.80394
18:38:04|0.80394
18:38:05|0.80394
18:38:07|0.80394
18:38:08|0.80394
18:38:09|0.80394
18:38:10|0.80453
18:38:10|0.80471
18:38:11|0.80471
18:38:12|0.80471
18:38:13|0.80471
18:38:14|0.80471
18:38:16|0.80471
18:38:17|0.80471
18:38:17|0.80471
18:38:19|0.80471
18:38:19|0.80471
18:38:21|0.8046
18:38:21|0.80488
18:38:22|0.80488
18:38:24|0.80488
18:38:25|0.80488
18:38:26|0.80488
18:38:26|0.80479
18:38:27|0.80479
18:38:28|0.80479
18:38:30|0.80479
18:38:31|0.8053
18:38:31|0.8053
18:38:33|0.8053
18:38:34|0.8053
18:38:34|0.8053
18:38:35|0.8053
18:38:37|0.8053
18:38:37|0.8053
18:38:39|0.8053
18:38:40|0.8053
18:38:41|0.80521
18:38:42|0.8054
18:38:43|0.8054
18:38:43|0.8054
18:38:45|0.8054
18:38:46|0.8054
18:38:46|0.8054
18:38:48|0.8054
18:38:48|0.8054
18:38:49|0.80523
18:38:51|0.8052
18:38:52|0.8052
18:38:53|0.8052
18:38:53|0.8052
18:38:54|0.8052
18:38:56|0.80523
18:38:57|0.80523
18:38:58|0.80504
18:38:58|0.80504
18:39:00|0.80504
18:39:01|0.80504
18:39:02|0.80504
18:39:04|0.80504
18:39:04|0.80504
18:39:06|0.80464
18:39:06|0.80464
18:39:08|0.80464
18:39:09|0.80455
18:39:10|0.805
18:39:10|0.805
18:39:12|0.805
18:39:13|0.805
18:39:14|0.805
18:39:15|0.805
18:39:16|0.805
18:39:17|0.805
18:39:17|0.805
18:39:20|0.805
18:39:20|0.805
18:39:21|0.80515
18:39:22|0.80515
18:39:23|0.80515
18:39:25|0.80515
18:39:26|0.80515
18:39:27|0.80416
18:39:28|0.80416
18:39:29|0.80416
18:39:30|0.80416
18:39:31|0.80416
18:39:32|0.80459
18:39:33|0.80459
18:39:34|0.80459
18:39:35|0.80459
18:39:36|0.80459
18:39:37|0.80459
18:39:38|0.80459
18:39:39|0.80459
18:39:40|0.80459
18:39:41|0.80459
18:39:42|0.80459
18:39:43|0.80459
18:39:45|0.80459
18:39:46|0.8048
18:39:46|0.80481
18:39:48|0.80481
18:39:49|0.80512
18:39:49|0.80532
18:39:51|0.80532
18:39:52|0.80532
18:39:52|0.80532
18:39:54|0.80532
18:39:54|0.80532
18:39:56|0.80532
18:39:57|0.80532
18:39:58|0.80532
18:39:59|0.80532
18:40:00|0.80532
18:40:01|0.80532
18:40:02|0.80532
18:40:03|0.80532
18:40:03|0.80532
18:40:06|0.80532
18:40:06|0.80532
18:40:08|0.80532
18:40:08|0.80532
18:40:09|0.80532
18:40:10|0.80532
18:40:12|0.80532
18:40:13|0.80532
18:40:14|0.80532
18:40:14|0.80573
18:40:16|0.8057
18:40:17|0.80619
18:40:18|0.80723
18:40:18|0.80733
18:40:20|0.80703
18:40:21|0.80685
18:40:22|0.80657
18:40:22|0.80671
18:40:24|0.80609
18:40:25|0.80571
18:40:25|0.80554
18:40:27|0.80554
18:40:28|0.80554
18:40:30|0.80554
18:40:30|0.80554
18:40:31|0.80554
18:40:32|0.80554
18:40:33|0.80554
18:40:34|0.80561
18:40:35|0.80561
18:40:36|0.80561
18:40:37|0.80561
18:40:38|0.80561
18:40:39|0.80507
18:40:40|0.80507
18:40:42|0.80507
18:40:42|0.80507
18:40:44|0.80507
18:40:45|0.80485
18:40:46|0.80485
18:40:47|0.80442
18:40:48|0.80442
18:40:48|0.80442
18:40:49|0.80442
18:40:51|0.80442
18:40:52|0.80442
18:40:54|0.80442
18:40:55|0.80442
18:40:56|0.8044
18:40:56|0.8044
18:40:58|0.8044
18:40:58|0.80447
18:41:00|0.80447
18:41:00|0.80392
18:41:02|0.80303
18:41:03|0.80303
18:41:04|0.80285
18:41:06|0.80271
18:41:07|0.80271
18:41:08|0.80271
18:41:08|0.80271
18:41:10|0.80271
18:41:10|0.80271
18:41:11|0.80271
18:41:13|0.80271
18:41:14|0.80271
18:41:14|0.80271
18:41:16|0.80206
18:41:17|0.80206
18:41:18|0.80206
18:41:18|0.80206
18:41:19|0.80206
18:41:21|0.802
18:41:21|0.80194
18:41:23|0.80192
18:41:24|0.80192
18:41:25|0.80192
18:41:25|0.80192
18:41:27|0.80192
18:41:28|0.80192
18:41:29|0.80192
18:41:29|0.80236
18:41:31|0.80192
18:41:32|0.80192
18:41:33|0.80192
18:41:34|0.80192
18:41:34|0.80192
18:41:35|0.80191
18:41:37|0.80191
18:41:37|0.80191
18:41:39|0.80191
18:41:40|0.80241
18:41:41|0.80241
18:41:42|0.80241
18:41:43|0.80241
18:41:44|0.80241
18:41:45|0.80241
18:41:46|0.80241
18:41:47|0.80241
18:41:48|0.80241
18:41:49|0.80241
18:41:50|0.80241
18:41:51|0.80241
18:41:52|0.80218
18:41:53|0.80218
18:41:54|0.80218
18:41:55|0.80218
18:41:56|0.80218
18:41:57|0.80218
18:41:58|0.80218
18:41:59|0.80218
18:42:00|0.80218
18:42:01|0.80218
18:42:02|0.80218
18:42:03|0.80228
18:42:05|0.80284
18:42:06|0.80284
18:42:08|0.80223
18:42:09|0.80202
18:42:09|0.80202
18:42:11|0.80182
18:42:12|0.80182
18:42:14|0.80182
18:42:15|0.80182
18:42:16|0.80182
18:42:17|0.80182
18:42:18|0.80182
18:42:19|0.80182
18:42:20|0.80182
18:42:21|0.80182
18:42:22|0.80271
18:42:23|0.80271
18:42:24|0.80271
18:42:25|0.80271
18:42:26|0.80271
18:42:27|0.80271
18:42:28|0.80271
18:42:29|0.80271
18:42:30|0.80271
18:42:31|0.80271
18:42:32|0.80271
18:42:33|0.80271
18:42:34|0.80271
18:42:35|0.80176
18:42:36|0.8015
18:42:37|0.8015
18:42:38|0.8015
18:42:39|0.80117
18:42:40|0.80117
18:42:41|0.80117
18:42:42|0.80117
18:42:43|0.80117
18:42:44|0.80117
18:42:45|0.80117
18:42:47|0.80117
18:42:48|0.80117
18:42:48|0.80148
18:42:49|0.80148
18:42:50|0.80148
18:42:51|0.80148
18:42:52|0.80148
18:42:54|0.80148
18:42:54|0.80118
18:42:55|0.80118
18:42:56|0.80127
18:42:58|0.80127
18:42:58|0.80117
18:42:59|0.80117
18:43:01|0.80117
18:43:02|0.80117
18:43:03|0.80117
18:43:04|0.80117
18:43:05|0.80117
18:43:06|0.80228
18:43:08|0.80228
18:43:09|0.80228
18:43:11|0.80228
18:43:12|0.80228
18:43:13|0.80228
18:43:13|0.80228
18:43:15|0.80228
18:43:16|0.80228
18:43:17|0.80228
18:43:18|0.80228
18:43:19|0.80227
18:43:20|0.80227
18:43:21|0.80227
18:43:22|0.80227
18:43:24|0.80227
18:43:25|0.80227
18:43:26|0.80227
18:43:27|0.80227
18:43:28|0.80227
18:43:29|0.80222
18:43:29|0.80222
18:43:31|0.80222
18:43:31|0.80222
18:43:33|0.80222
18:43:34|0.80222
18:43:35|0.80228
18:43:36|0.80228
18:43:37|0.80228
18:43:38|0.80245
18:43:38|0.80313
18:43:39|0.80313
18:43:40|0.80313
18:43:42|0.80313
18:43:42|0.80313
18:43:44|0.80313
18:43:45|0.80313
18:43:46|0.80313
18:43:47|0.80313
18:43:48|0.80313
18:43:49|0.80313
18:43:50|0.80313
18:43:51|0.80313
18:43:52|0.80313
18:43:53|0.80313
18:43:54|0.80313
18:43:55|0.80313
18:43:56|0.8025
18:43:57|0.8025
18:43:58|0.8025
18:43:59|0.8025
18:44:00|0.8025
18:44:01|0.8025
18:44:02|0.8025
18:44:03|0.8025
18:44:04|0.8025
18:44:05|0.8025
18:44:06|0.8025
18:44:08|0.8025
18:44:09|0.8025
18:44:10|0.8025
18:44:11|0.8025
18:44:13|0.8025
18:44:14|0.8025
18:44:14|0.8025
18:44:16|0.8025
18:44:17|0.8025
18:44:18|0.8025
18:44:19|0.8025
18:44:20|0.8025
18:44:20|0.8025
18:44:21|0.8025
18:44:23|0.8025
18:44:24|0.80308
18:44:25|0.80306
18:44:26|0.80306
18:44:27|0.80306
18:44:29|0.80303
18:44:29|0.80303
18:44:31|0.80317
18:44:31|0.80317
18:44:33|0.80352
18:44:33|0.80352
18:44:34|0.80352
18:44:35|0.80352
18:44:36|0.80352
18:44:37|0.80352
18:44:39|0.80352
18:44:40|0.80352
18:44:40|0.80352
18:44:41|0.80352
18:44:42|0.80352
18:44:43|0.80352
18:44:45|0.80352
18:44:46|0.80352
18:44:46|0.80352
18:44:48|0.80186
18:44:48|0.80186
18:44:49|0.80186
18:44:51|0.80205
18:44:51|0.80205
18:44:52|0.80205
18:44:53|0.8016
18:44:55|0.8016
18:44:55|0.8016
18:44:56|0.80169
18:44:58|0.80169
18:44:59|0.80169
18:45:00|0.80169
18:45:00|0.80169
18:45:02|0.80169
18:45:03|0.80169
18:45:03|0.80112
18:45:05|0.80103
18:45:06|0.80103
18:45:07|0.80095
18:45:08|0.80065
18:45:09|0.80065
18:45:10|0.80065
18:45:11|0.80065
18:45:12|0.80057
18:45:14|0.8001
18:45:14|0.8001
18:45:16|0.79983
18:45:17|0.80014
18:45:18|0.80016
18:45:19|0.79965
18:45:20|0.79965
18:45:22|0.79965
18:45:22|0.79965
18:45:23|0.79909
18:45:25|0.79879
18:45:25|0.79764
18:45:26|0.79764
18:45:27|0.79764
18:45:28|0.79799
18:45:29|0.79799
18:45:30|0.79799
18:45:31|0.79818
18:45:32|0.799
18:45:34|0.799
18:45:35|0.79917
18:45:35|0.79917
18:45:36|0.7992
18:45:37|0.79936
18:45:38|0.79936
18:45:39|0.79936
18:45:41|0.79936
18:45:41|0.79907
18:45:42|0.79907
18:45:43|0.79881
18:45:45|0.79881
18:45:45|0.79881
18:45:46|0.79921
18:45:48|0.79921
18:45:48|0.79921
18:45:49|0.79921
18:45:50|0.79921
18:45:52|0.79921
18:45:53|0.79921
18:45:53|0.79911
18:45:54|0.79911
18:45:56|0.79911
18:45:56|0.79911
18:45:58|0.79911
18:45:59|0.79911
18:46:00|0.79911
18:46:01|0.79911
18:46:02|0.79948
18:46:03|0.79948
18:46:04|0.79948
18:46:05|0.79948
18:46:06|0.79861
18:46:07|0.79925
18:46:08|0.79925
18:46:09|0.79857
18:46:11|0.79854
18:46:12|0.79827
18:46:14|0.79827
18:46:15|0.79827
18:46:15|0.79827
18:46:17|0.79827
18:46:17|0.79827
18:46:19|0.79827
18:46:20|0.79827
18:46:20|0.79896
18:46:21|0.79925
18:46:23|0.79936
18:46:24|0.79936
18:46:24|0.79936
18:46:25|0.79936
18:46:27|0.79936
18:46:28|0.79936
18:46:30|0.79936
18:46:30|0.79936
18:46:31|0.79936
18:46:33|0.79936
18:46:33|0.80001
18:46:35|0.80028
18:46:35|0.80028
18:46:37|0.80028
18:46:38|0.80028
18:46:39|0.79966
18:46:40|0.79966
18:46:41|0.7994
18:46:42|0.79949
18:46:42|0.79949
18:46:43|0.80041
18:46:45|0.80034
18:46:46|0.80028
18:46:47|0.80028
18:46:47|0.80028
18:46:48|0.80028
18:46:50|0.80028
18:46:51|0.80024
18:46:52|0.80024
18:46:52|0.8003
18:46:54|0.8003
18:46:55|0.80029
18:46:56|0.79992
18:46:57|0.79968
18:46:58|0.79942
18:46:59|0.79936
18:47:00|0.79936
18:47:01|0.79936
18:47:02|0.79904
18:47:03|0.79924
18:47:04|0.79924
18:47:05|0.79924
18:47:06|0.79924
18:47:08|0.79925
18:47:08|0.79904
18:47:09|0.79904
18:47:10|0.79952
18:47:12|0.79952
18:47:13|0.79952
18:47:15|0.79954
18:47:15|0.79954
18:47:16|0.80028
18:47:18|0.80042
18:47:18|0.8005
18:47:20|0.80032
18:47:21|0.80032
18:47:22|0.79956
18:47:23|0.79956
18:47:23|0.79972
18:47:25|0.79972
18:47:26|0.79907
18:47:27|0.79907
18:47:28|0.79907
18:47:29|0.79907
18:47:30|0.801
18:47:32|0.801
18:47:33|0.801
18:47:34|0.80098
18:47:35|0.80098
18:47:36|0.80098
18:47:37|0.80098
18:47:39|0.80098
18:47:39|0.80098
18:47:40|0.80114
18:47:41|0.80116
18:47:43|0.80116
18:47:44|0.80191
18:47:44|0.80143
18:47:46|0.80143
18:47:47|0.80205
18:47:48|0.80205
18:47:50|0.802
18:47:51|0.802
18:47:52|0.802
18:47:52|0.802
18:47:54|0.802
18:47:55|0.802
18:47:56|0.802
18:47:57|0.802
18:47:57|0.802
18:47:59|0.802
18:48:00|0.802
18:48:00|0.80204
18:48:02|0.80204
18:48:03|0.80204
18:48:04|0.80204
18:48:05|0.80179
18:48:06|0.80192
18:48:07|0.80192
18:48:07|0.80168
18:48:09|0.80138
18:48:09|0.80138
18:48:11|0.80138
18:48:13|0.80138
18:48:13|0.80138
18:48:14|0.80138
18:48:15|0.80138
18:48:16|0.80087
18:48:17|0.80087
18:48:18|0.80087
18:48:19|0.80087
18:48:20|0.80087
18:48:21|0.80087
18:48:22|0.80164
18:48:23|0.80164
18:48:25|0.80164
18:48:25|0.80164
18:48:26|0.80164
18:48:28|0.80164
18:48:28|0.80164
18:48:30|0.80103
18:48:31|0.80103
18:48:31|0.80103
18:48:33|0.80103
18:48:34|0.80103
18:48:35|0.80103
18:48:36|0.80103
18:48:37|0.80142
18:48:38|0.80142
18:48:39|0.80142
18:48:41|0.80123
18:48:42|0.80106
18:48:42|0.80106
18:48:43|0.80055
18:48:44|0.80055
18:48:46|0.80055
18:48:46|0.80055
18:48:48|0.80055
18:48:49|0.80055
18:48:50|0.80055
18:48:51|0.80055
18:48:52|0.80006
18:48:53|0.80006
18:48:54|0.80071
18:48:55|0.80071
18:48:56|0.80071
18:48:57|0.80071
18:48:58|0.80071
18:48:59|0.80023
18:49:00|0.80023
18:49:01|0.79991
18:49:03|0.80022
18:49:03|0.7999
18:49:04|0.7999
18:49:05|0.7999
18:49:07|0.7999
18:49:07|0.79971
18:49:09|0.79971
18:49:09|0.79965
18:49:10|0.7995
18:49:11|0.7995
18:49:13|0.79904
18:49:14|0.79904
18:49:15|0.79911
18:49:16|0.79904
18:49:17|0.79911
18:49:18|0.79911
18:49:19|0.79884
18:49:20|0.79894
18:49:21|0.79887
18:49:22|0.79887
18:49:24|0.79928
18:49:25|0.79928
18:49:26|0.79928
18:49:27|0.79928
18:49:28|0.79928
18:49:29|0.79928
18:49:30|0.79932
18:49:31|0.79932
18:49:32|0.79928
18:49:33|0.79928
18:49:34|0.79928
18:49:36|0.79928
18:49:36|0.79946
18:49:37|0.79911
18:49:39|0.79929
18:49:39|0.79929
18:49:41|0.79929
18:49:42|0.79887
18:49:43|0.79887
18:49:44|0.79887
18:49:45|0.79887
18:49:46|0.79887
18:49:47|0.79887
18:49:48|0.79887
18:49:49|0.79887
18:49:50|0.79887
18:49:51|0.79887
18:49:52|0.79887
18:49:53|0.79911
18:49:54|0.79911
18:49:55|0.79824
18:49:56|0.79824
18:49:57|0.79824
18:49:58|0.79882
18:49:59|0.79882
18:50:00|0.79882
18:50:01|0.79882
18:50:02|0.79844
18:50:03|0.79844
18:50:04|0.79844
18:50:06|0.79845
18:50:07|0.79834
18:50:07|0.79843
18:50:08|0.79834
18:50:09|0.79834
18:50:10|0.79849
18:50:12|0.79849
18:50:14|0.79849
18:50:15|0.79911
18:50:17|0.79911
18:50:18|0.79891
18:50:19|0.79891
18:50:20|0.79891
18:50:21|0.79891
18:50:21|0.79891
18:50:23|0.79891
18:50:24|0.7988
18:50:25|0.79988
18:50:26|0.80032
18:50:27|0.80032
18:50:28|0.80032
18:50:28|0.80032
18:50:29|0.80032
18:50:31|0.80042
18:50:32|0.80042
18:50:33|0.80092
18:50:34|0.80087
18:50:35|0.80087
18:50:36|0.80101
18:50:36|0.80101
18:50:38|0.80078
18:50:39|0.80078
18:50:40|0.80078
18:50:41|0.80148
18:50:42|0.80148
18:50:43|0.80213
18:50:44|0.80257
18:50:46|0.8026
18:50:46|0.8026
18:50:47|0.8033
18:50:49|0.8033
18:50:49|0.8033
18:50:50|0.8033
18:50:51|0.80285
18:50:52|0.80295
18:50:53|0.80304
18:50:55|0.80304
18:50:55|0.80333
18:50:56|0.80313
18:50:57|0.80313
18:50:59|0.80313
18:50:59|0.80313
18:51:00|0.80313
18:51:02|0.80453
18:51:02|0.80468
18:51:03|0.80498
18:51:05|0.80498
18:51:05|0.80565
18:51:07|0.80475
18:51:07|0.80475
18:51:09|0.80485
18:51:09|0.80493
18:51:10|0.80493
18:51:12|0.80493
18:51:13|0.80493
18:51:13|0.80493
18:51:15|0.80493
18:51:16|0.80493
18:51:18|0.80493
18:51:19|0.80409
18:51:19|0.80454
18:51:21|0.80408
18:51:21|0.80433
18:51:22|0.80408
18:51:23|0.804
18:51:25|0.804
18:51:26|0.804
18:51:26|0.804
18:51:28|0.804
18:51:29|0.804
18:51:29|0.804
18:51:31|0.8041
18:51:31|0.8041
18:51:33|0.80367
18:51:33|0.80367
18:51:35|0.80367
18:51:35|0.80367
18:51:37|0.80344
18:51:38|0.80285
18:51:39|0.80284
18:51:40|0.80284
18:51:42|0.80284
18:51:42|0.80403
18:51:43|0.80397
18:51:44|0.80397
18:51:46|0.80394
18:51:47|0.80394
18:51:48|0.80394
18:51:49|0.80453
18:51:49|0.80494
18:51:51|0.80494
18:51:51|0.80525
18:51:53|0.80545
18:51:54|0.80493
18:51:54|0.80489
18:51:55|0.80492
18:51:57|0.80502
18:51:59|0.80541
18:51:59|0.8054
18:52:00|0.80512
18:52:01|0.80483
18:52:03|0.80553
18:52:04|0.80521
18:52:05|0.80489
18:52:05|0.80481
18:52:06|0.80529
18:52:08|0.80507
18:52:08|0.80507
18:52:10|0.80495
18:52:10|0.80476
18:52:11|0.80476
18:52:12|0.80476
18:52:14|0.80476
18:52:14|0.80553
18:52:16|0.80544
18:52:17|0.80567
18:52:19|0.80611
18:52:19|0.80633
18:52:21|0.80633
18:52:22|0.80762
18:52:22|0.80801
18:52:24|0.80717
18:52:25|0.80684
18:52:26|0.80666
18:52:27|0.80666
18:52:28|0.80668
18:52:29|0.80679
18:52:30|0.80679
18:52:31|0.80679
18:52:32|0.80679
18:52:33|0.80651
18:52:34|0.80651
18:52:35|0.80644
18:52:36|0.80708
18:52:38|0.80796
18:52:38|0.80797
18:52:39|0.80787
18:52:40|0.80787
18:52:42|0.80779
18:52:43|0.80829
18:52:44|0.80893
18:52:45|0.80816
18:52:46|0.80816
18:52:47|0.80728
18:52:48|0.80728
18:52:49|0.80728
18:52:50|0.80743
18:52:51|0.80743
18:52:52|0.80761
18:52:53|0.80773
18:52:54|0.80704
18:52:55|0.80703
18:52:56|0.80666
18:52:57|0.80666
18:52:58|0.80666
18:53:00|0.80666
18:53:00|0.80666
18:53:02|0.80666
18:53:02|0.80666
18:53:03|0.80666
18:53:04|0.80666
18:53:05|0.80666
18:53:07|0.80615
18:53:07|0.80615
18:53:09|0.80615
18:53:10|0.80615
18:53:11|0.80639
18:53:12|0.80647
18:53:13|0.80647
18:53:14|0.80647
18:53:15|0.80647
18:53:16|0.80647
18:53:18|0.80679
18:53:19|0.80679
18:53:20|0.80679
18:53:21|0.80708
18:53:22|0.80708
18:53:23|0.80708
18:53:24|0.80708
18:53:25|0.8068
18:53:26|0.8068
18:53:27|0.8068
18:53:28|0.8068
18:53:29|0.8068
18:53:30|0.8068
18:53:31|0.80711
18:53:32|0.80711
18:53:33|0.80711
18:53:34|0.80704
18:53:35|0.80704
18:53:36|0.80704
18:53:37|0.80704
18:53:38|0.80635
18:53:39|0.80706
18:53:40|0.80706
18:53:41|0.80704
18:53:42|0.80704
18:53:43|0.80704
18:53:44|0.80704
18:53:46|0.80704
18:53:47|0.80704
18:53:47|0.80704
18:53:49|0.80774
18:53:49|0.80774
18:53:50|0.80774
18:53:52|0.80774
18:53:53|0.80774
18:53:54|0.80774
18:53:55|0.80774
18:53:56|0.80745
18:53:57|0.80745
18:53:58|0.80745
18:53:58|0.80745
18:54:00|0.80616
18:54:01|0.80592
18:54:02|0.80559
18:54:03|0.80519
18:54:03|0.80546
18:54:05|0.80519
18:54:06|0.805
18:54:07|0.80487
18:54:08|0.80487
18:54:08|0.80487
18:54:09|0.80477
18:54:11|0.80476
18:54:12|0.80398
18:54:12|0.80398
18:54:14|0.80448
18:54:15|0.80429
18:54:16|0.8046
18:54:16|0.8046
18:54:19|0.8046
18:54:20|0.8046
18:54:20|0.80533
18:54:21|0.80533
18:54:23|0.80488
18:54:23|0.8038
18:54:24|0.8038
18:54:25|0.8038
18:54:27|0.8038
18:54:28|0.8038
18:54:29|0.8038
18:54:30|0.80407
18:54:31|0.80407
18:54:33|0.80407
18:54:34|0.80407
18:54:35|0.80407
18:54:35|0.80446
18:54:36|0.80446
18:54:37|0.80446
18:54:39|0.80446
18:54:40|0.80373
18:54:40|0.80373
18:54:42|0.80408
18:54:42|0.80408
18:54:43|0.80408
18:54:44|0.80415
18:54:45|0.80415
18:54:46|0.80415
18:54:47|0.80415
18:54:48|0.80415
18:54:49|0.80415
18:54:50|0.80415
18:54:51|0.80415
18:54:52|0.80415
18:54:53|0.80415
18:54:54|0.80389
18:54:55|0.80389
18:54:56|0.80389
18:54:57|0.80389
18:54:58|0.80389
18:55:00|0.80389
18:55:00|0.80389
18:55:01|0.80389
18:55:03|0.80389
18:55:03|0.80348
18:55:04|0.80336
18:55:05|0.80336
18:55:06|0.80335
18:55:07|0.80334
18:55:08|0.80311
18:55:09|0.80311
18:55:10|0.80311
18:55:11|0.80311
18:55:12|0.80311
18:55:13|0.80311
18:55:15|0.80311
18:55:15|0.80312
18:55:16|0.80311
18:55:18|0.80288
18:55:18|0.80312
18:55:20|0.80312
18:55:21|0.80352
18:55:22|0.80352
18:55:24|0.80407
18:55:24|0.80407
18:55:26|0.80407
18:55:27|0.80407
18:55:27|0.80407
18:55:29|0.80376
18:55:30|0.80376
18:55:31|0.80376
18:55:32|0.80376
18:55:33|0.80376
18:55:34|0.80376
18:55:35|0.80376
18:55:36|0.80376
18:55:37|0.80468
18:55:38|0.80468
18:55:39|0.80468
18:55:40|0.80447
18:55:41|0.80447
18:55:42|0.80447
18:55:43|0.8048
18:55:44|0.8048
18:55:45|0.8048
18:55:46|0.8048
18:55:47|0.8048
18:55:48|0.8048
18:55:49|0.8048
18:55:50|0.8048
18:55:51|0.80477
18:55:52|0.80477
18:55:53|0.80467
18:55:54|0.8046
18:55:56|0.8046
18:55:56|0.8046
18:55:57|0.8046
18:55:58|0.8046
18:55:59|0.8046
18:56:00|0.8046
18:56:02|0.80335
18:56:02|0.80302
18:56:03|0.80302
18:56:04|0.80302
18:56:05|0.80302
18:56:06|0.80302
18:56:07|0.80412
18:56:09|0.80412
18:56:09|0.80412
18:56:10|0.80405
18:56:11|0.80405
18:56:12|0.80405
18:56:13|0.80405
18:56:14|0.80405
18:56:15|0.80405
18:56:16|0.80405
18:56:18|0.80405
18:56:18|0.80405
18:56:20|0.80395
18:56:22|0.80395
18:56:23|0.80415
18:56:24|0.80415
18:56:25|0.80415
18:56:26|0.80415
18:56:27|0.80415
18:56:28|0.80415
18:56:29|0.80509
18:56:31|0.80509
18:56:31|0.80509
18:56:32|0.80392
18:56:33|0.80392
18:56:35|0.80393
18:56:35|0.80393
18:56:37|0.80393
18:56:38|0.80393
18:56:39|0.80393
18:56:39|0.80393
18:56:41|0.80393
18:56:42|0.80393
18:56:43|0.80393
18:56:44|0.80393
18:56:45|0.80393
18:56:46|0.80393
18:56:47|0.80428
18:56:48|0.80428
18:56:50|0.80428
18:56:50|0.80428
18:56:51|0.80428
18:56:52|0.80428
18:56:54|0.80428
18:56:55|0.80428
18:56:55|0.80428
18:56:56|0.80428
18:56:57|0.80428
18:56:59|0.80428
18:57:00|0.80428
18:57:01|0.80428
18:57:02|0.80428
18:57:03|0.80428
18:57:04|0.80428
18:57:05|0.80428
18:57:06|0.80428
18:57:08|0.80428
18:57:08|0.80452
18:57:09|0.80428
18:57:11|0.80428
18:57:12|0.80428
18:57:12|0.80428
18:57:13|0.80393
18:57:15|0.80393
18:57:15|0.80393
18:57:16|0.80393
18:57:18|0.80393
18:57:19|0.80393
18:57:19|0.80393
18:57:22|0.80393
18:57:22|0.80393
18:57:24|0.80393
18:57:25|0.80393
18:57:26|0.80393
18:57:27|0.80393
18:57:29|0.80393
18:57:30|0.80393
18:57:31|0.80393
18:57:31|0.80393
18:57:33|0.80393
18:57:34|0.80393
18:57:35|0.80393
18:57:35|0.80393
18:57:37|0.80393
18:57:37|0.80393
18:57:38|0.80393
18:57:41|0.80393
18:57:42|0.80393
18:57:42|0.80393
18:57:43|0.80393
18:57:44|0.80393
18:57:46|0.80393
18:57:47|0.80393
18:57:47|0.80393
18:57:49|0.80393
18:57:49|0.80393
18:57:51|0.80393
18:57:51|0.80393
18:57:52|0.80393
18:57:54|0.80393
18:57:55|0.80393
18:57:55|0.80393
18:57:56|0.80393
18:57:58|0.80393
18:57:58|0.80393
18:57:59|0.80393
18:58:01|0.80393
18:58:02|0.80393
18:58:03|0.80393
18:58:05|0.80393
18:58:05|0.80393
18:58:06|0.80393
18:58:08|0.80324
18:58:08|0.80371
18:58:10|0.80371
18:58:11|0.80344
18:58:11|0.80344
18:58:13|0.80344
18:58:13|0.80344
18:58:15|0.80344
18:58:16|0.80384
18:58:17|0.80384
18:58:17|0.80384
18:58:18|0.80393
18:58:20|0.80393
18:58:21|0.80393
18:58:22|0.80359
18:58:24|0.80359
18:58:24|0.80359
18:58:25|0.80359
18:58:27|0.80359
18:58:28|0.80359
18:58:29|0.80359
18:58:31|0.80359
18:58:31|0.80359
18:58:33|0.80359
18:58:33|0.80359
18:58:35|0.80359
18:58:36|0.80359
18:58:37|0.80359
18:58:37|0.80359
18:58:38|0.80359
18:58:40|0.80359
18:58:41|0.80359
18:58:41|0.80359
18:58:43|0.80384
18:58:43|0.80384
18:58:45|0.80384
18:58:46|0.80384
18:58:47|0.80384
18:58:48|0.80384
18:58:49|0.80384
18:58:50|0.80384
18:58:51|0.80384
18:58:52|0.80393
18:58:53|0.80393
18:58:54|0.80393
18:58:55|0.80393
18:58:56|0.80393
18:58:57|0.80393
18:58:58|0.80393
18:58:59|0.80393
18:59:00|0.80393
18:59:01|0.80393
18:59:02|0.80377
18:59:03|0.80377
18:59:04|0.80377
18:59:05|0.80377
18:59:06|0.80377
18:59:07|0.80377
18:59:08|0.80377
18:59:09|0.80377
18:59:10|0.80377
18:59:11|0.80377
18:59:12|0.80285
18:59:13|0.8028
18:59:14|0.8028
18:59:15|0.8028
18:59:16|0.80341
18:59:17|0.80341
18:59:18|0.80341
18:59:19|0.80341
18:59:20|0.80341
18:59:21|0.80341
18:59:23|0.80341
18:59:25|0.8032
18:59:26|0.8032
18:59:26|0.8032
18:59:28|0.80251
18:59:29|0.80251
18:59:30|0.80251
18:59:31|0.80251
18:59:33|0.8033
18:59:33|0.8033
18:59:35|0.8033
18:59:35|0.8033
18:59:37|0.80281
18:59:38|0.80281
18:59:39|0.80281
18:59:40|0.80281
18:59:41|0.80281
18:59:42|0.80314
18:59:43|0.80314
18:59:44|0.80314
18:59:45|0.80314
18:59:46|0.80314
18:59:46|0.80314
18:59:47|0.80314
18:59:49|0.80314
18:59:50|0.80314
18:59:51|0.80314
18:59:52|0.80314
18:59:53|0.80314
18:59:54|0.80314
18:59:55|0.80314
18:59:56|0.80314
18:59:57|0.80314
18:59:58|0.80314
18:59:59|0.80314
19:00:01|0.80314
19:00:02|0.80284
19:00:02|0.80284
19:00:03|0.80284
19:00:04|0.80284
19:00:05|0.80256
19:00:06|0.80256
19:00:07|0.80256
19:00:08|0.80256
19:00:10|0.80256
19:00:10|0.80256
19:00:11|0.80333
19:00:12|0.80333
19:00:13|0.80305
19:00:14|0.80305
19:00:15|0.80305
19:00:16|0.80305
19:00:18|0.80305
19:00:18|0.80326
19:00:20|0.80326
19:00:20|0.80326
19:00:21|0.8028
19:00:22|0.8028
19:00:24|0.80388
19:00:25|0.80388
19:00:26|0.80388
19:00:27|0.80317
19:00:28|0.80225
19:00:29|0.80225
19:00:30|0.80225
19:00:31|0.80225
19:00:32|0.80225
19:00:33|0.80259
19:00:34|0.80259
19:00:35|0.80259
19:00:36|0.80259
19:00:37|0.80259
19:00:38|0.80259
19:00:39|0.80259
19:00:40|0.80259
19:00:41|0.80224
19:00:42|0.80224
19:00:43|0.80224
19:00:44|0.80224
19:00:45|0.80224
19:00:46|0.80213
19:00:47|0.80213
19:00:48|0.80213
19:00:49|0.80213
19:00:51|0.80214
19:00:51|0.80214
19:00:52|0.80215
19:00:53|0.80215
19:00:54|0.80215
19:00:55|0.80268
19:00:56|0.80309
19:00:57|0.80309
19:00:58|0.80309
19:00:59|0.80309
19:01:00|0.80309
19:01:02|0.80309
19:01:02|0.80309
19:01:03|0.80287
19:01:04|0.80287
19:01:05|0.80287
19:01:07|0.80287
19:01:07|0.80224
19:01:08|0.80178
19:01:09|0.80178
19:01:10|0.80267
19:01:11|0.80348
19:01:13|0.80348
19:01:14|0.80348
19:01:14|0.80416
19:01:15|0.80416
19:01:16|0.80388
19:01:17|0.80388
19:01:18|0.80388
19:01:20|0.80388
19:01:20|0.80388
19:01:21|0.80388
19:01:22|0.80388
19:01:23|0.80388
19:01:25|0.80388
19:01:27|0.80285
19:01:28|0.80188
19:01:29|0.80188
19:01:30|0.80188
19:01:32|0.80188
19:01:33|0.80224
19:01:33|0.80224
19:01:34|0.80224
19:01:36|0.80224
19:01:37|0.80224
19:01:38|0.80224
19:01:38|0.80224
19:01:40|0.80224
19:01:41|0.80224
19:01:42|0.80209
19:01:42|0.80209
19:01:44|0.80209
19:01:45|0.80162
19:01:46|0.80162
19:01:47|0.80224
19:01:48|0.80224
19:01:49|0.80224
19:01:50|0.80224
19:01:51|0.80224
19:01:53|0.80224
19:01:54|0.80224
19:01:54|0.80224
19:01:56|0.80226
19:01:58|0.80226
19:01:59|0.80226
19:01:59|0.80226
19:02:00|0.80226
19:02:02|0.80288
19:02:03|0.80288
19:02:04|0.80288
19:02:05|0.80288
19:02:06|0.80381
19:02:07|0.80381
19:02:08|0.80381
19:02:09|0.80381
19:02:10|0.80381
19:02:11|0.80381
19:02:12|0.80381
19:02:13|0.80381
19:02:14|0.80381
19:02:15|0.804
19:02:16|0.80407
19:02:17|0.80407
19:02:18|0.80407
19:02:19|0.80407
19:02:20|0.80407
19:02:22|0.80407
19:02:22|0.80407
19:02:23|0.80407
19:02:24|0.80407
19:02:26|0.80407
19:02:27|0.80407
19:02:28|0.80407
19:02:30|0.80407
19:02:31|0.80407
19:02:32|0.80407
19:02:33|0.80407
19:02:34|0.80407
19:02:35|0.80405
19:02:36|0.80348
19:02:38|0.80332
19:02:38|0.80332
19:02:40|0.80332
19:02:41|0.80332
19:02:42|0.80332
19:02:43|0.80332
19:02:44|0.80332
19:02:45|0.80332
19:02:46|0.80332
19:02:47|0.80332
19:02:48|0.80332
19:02:49|0.80332
19:02:50|0.80332
19:02:51|0.80332
19:02:52|0.80332
19:02:53|0.80332
19:02:54|0.80332
19:02:55|0.80332
19:02:56|0.80332
19:02:57|0.80332
19:02:58|0.80332
19:02:59|0.80332
19:03:00|0.80306
19:03:01|0.80285
19:03:03|0.80228
19:03:03|0.80203
19:03:05|0.80203
19:03:06|0.80203
19:03:07|0.8019
19:03:08|0.80153
19:03:08|0.80128
19:03:10|0.80128
19:03:11|0.80128
19:03:12|0.80138
19:03:14|0.80132
19:03:14|0.80108
19:03:16|0.80057
19:03:16|0.8015
19:03:17|0.8015
19:03:18|0.80071
19:03:19|0.80084
19:03:20|0.80084
19:03:22|0.80084
19:03:22|0.80084
19:03:23|0.80084
19:03:25|0.80084
19:03:25|0.80084
19:03:27|0.80084
19:03:29|0.80084
19:03:30|0.80084
19:03:31|0.80084
19:03:32|0.80084
19:03:33|0.80023
19:03:35|0.80023
19:03:36|0.79984
19:03:36|0.79992
19:03:38|0.79992
19:03:39|0.80061
19:03:40|0.80061
19:03:40|0.80061
19:03:42|0.80061
19:03:43|0.80061
19:03:44|0.79985
19:03:44|0.79951
19:03:45|0.79951
19:03:47|0.79951
19:03:48|0.80025
19:03:49|0.80084
19:03:50|0.80084
19:03:51|0.80007
19:03:52|0.80004
19:03:53|0.80004
19:03:54|0.80004
19:03:55|0.80004
19:03:56|0.80004
19:03:57|0.80004
19:03:58|0.80004
19:03:59|0.80013
19:04:00|0.80013
19:04:01|0.80013
19:04:02|0.80013
19:04:03|0.80013
19:04:04|0.80013
19:04:05|0.80013
19:04:06|0.80013
19:04:07|0.7997
19:04:08|0.79948
19:04:09|0.80013
19:04:10|0.80013
19:04:11|0.80013
19:04:12|0.80013
19:04:13|0.80013
19:04:14|0.80013
19:04:15|0.80013
19:04:16|0.80013
19:04:17|0.80013
19:04:18|0.80013
19:04:20|0.80013
19:04:20|0.80013
19:04:21|0.80013
19:04:23|0.80014
19:04:23|0.79983
19:04:24|0.79983
19:04:26|0.79983
19:04:26|0.79983
19:04:28|0.79983
19:04:29|0.80068
19:04:31|0.80066
19:04:32|0.80066
19:04:33|0.80066
19:04:33|0.80066
19:04:35|0.80066
19:04:36|0.80066
19:04:37|0.80069
19:04:38|0.80069
19:04:39|0.80069
19:04:40|0.80043
19:04:41|0.80043
19:04:43|0.80043
19:04:43|0.80043
19:04:44|0.80043
19:04:45|0.80043
19:04:46|0.79983
19:04:48|0.79983
19:04:49|0.79983
19:04:49|0.80043
19:04:51|0.80043
19:04:51|0.80043
19:04:53|0.80043
19:04:53|0.79983
19:04:55|0.79983
19:04:56|0.79983
19:04:57|0.79983
19:04:58|0.79983
19:04:59|0.79983
19:05:00|0.79983
19:05:01|0.79983
19:05:02|0.79901
19:05:04|0.79904
19:05:05|0.79911
19:05:06|0.79911
19:05:06|0.79911
19:05:08|0.79911
19:05:09|0.79855
19:05:09|0.7984
19:05:11|0.79748
19:05:12|0.7975
19:05:13|0.7975
19:05:14|0.79668
19:05:15|0.7964
19:05:16|0.796
19:05:16|0.79731
19:05:17|0.79731
19:05:18|0.79703
19:05:20|0.79685
19:05:20|0.79671
19:05:22|0.79671
19:05:23|0.79724
19:05:24|0.79689
19:05:24|0.79689
19:05:25|0.79727
19:05:26|0.79727
19:05:28|0.79727
19:05:28|0.79727
19:05:31|0.79727
19:05:32|0.79813
19:05:32|0.7981
19:05:34|0.7981
19:05:35|0.7981
19:05:36|0.79865
19:05:37|0.79872
19:05:38|0.79902
19:05:39|0.79911
19:05:41|0.79895
19:05:41|0.79916
19:05:43|0.79916
19:05:44|0.79892
19:05:45|0.799
19:05:46|0.799
19:05:47|0.7987
19:05:48|0.79916
19:05:49|0.79916
19:05:49|0.79916
19:05:50|0.79887
19:05:52|0.79887
19:05:53|0.79887
19:05:54|0.79936
19:05:55|0.7997
19:05:56|0.7997
19:05:57|0.79984
19:05:57|0.79984
19:05:59|0.79967
19:05:59|0.79983
19:06:01|0.80029
19:06:02|0.80069
19:06:03|0.80069
19:06:04|0.8015
19:06:05|0.80136
19:06:06|0.80121
19:06:07|0.80188
19:06:08|0.8016
19:06:09|0.80166
19:06:10|0.80154
19:06:11|0.80124
19:06:12|0.8008
19:06:13|0.80074
19:06:14|0.80059
19:06:15|0.80059
19:06:16|0.80066
19:06:17|0.80066
19:06:18|0.80058
19:06:19|0.80058
19:06:20|0.80037
19:06:21|0.80014
19:06:22|0.80029
19:06:23|0.8003
19:06:24|0.8003
19:06:25|0.8003
19:06:26|0.8003
19:06:28|0.8003
19:06:28|0.8003
19:06:29|0.80042
19:06:30|0.80042
19:06:31|0.80042
19:06:33|0.80042
19:06:34|0.80014
19:06:34|0.8003
19:06:35|0.8003
19:06:36|0.8003
19:06:38|0.80029
19:06:39|0.80029
19:06:40|0.80029
19:06:41|0.80029
19:06:42|0.80029
19:06:42|0.80019
19:06:44|0.79975
19:06:45|0.79975
19:06:46|0.79975
19:06:47|0.79975
19:06:47|0.79975
19:06:49|0.79975
19:06:50|0.79975
19:06:51|0.80025
19:06:52|0.8003
19:06:53|0.8003
19:06:54|0.8003
19:06:55|0.80059
19:06:56|0.8008
19:06:57|0.8008
19:06:58|0.8008
19:07:00|0.80145
19:07:01|0.80145
19:07:02|0.80145
19:07:02|0.80145
19:07:04|0.80145
19:07:05|0.80145
19:07:05|0.80145
19:07:06|0.80145
19:07:08|0.80189
19:07:09|0.80178
19:07:10|0.80178
19:07:11|0.80178
19:07:12|0.80178
19:07:13|0.80188
19:07:14|0.80188
19:07:15|0.80162
19:07:16|0.80162
19:07:17|0.80131
19:07:18|0.80131
19:07:19|0.80118
19:07:20|0.8009
19:07:21|0.80072
19:07:22|0.80072
19:07:23|0.8005
19:07:24|0.80008
19:07:25|0.80008
19:07:26|0.80036
19:07:27|0.80036
19:07:28|0.80022
19:07:29|0.8
19:07:30|0.8
19:07:31|0.80029
19:07:33|0.80029
19:07:34|0.80029
19:07:34|0.80029
19:07:36|0.80008
19:07:37|0.80008
19:07:37|0.80008
19:07:38|0.80008
19:07:39|0.80008
19:07:40|0.80008
19:07:41|0.80008
19:07:43|0.80008
19:07:43|0.8001
19:07:44|0.8001
19:07:45|0.8001
19:07:47|0.8001
19:07:48|0.8001
19:07:49|0.8001
19:07:50|0.8001
19:07:51|0.8001
19:07:52|0.8001
19:07:53|0.8001
19:07:54|0.8001
19:07:55|0.8
19:07:56|0.8
19:07:57|0.8
19:07:58|0.8
19:07:59|0.8
19:08:00|0.8
19:08:01|0.8
19:08:02|0.8
19:08:03|0.79935
19:08:04|0.79935
19:08:05|0.79935
19:08:06|0.79934
19:08:07|0.79904
19:08:08|0.79904
19:08:09|0.79904
19:08:10|0.79904
19:08:11|0.79904
19:08:12|0.79904
19:08:13|0.79869
19:08:14|0.79883
19:08:16|0.79883
19:08:17|0.79883
19:08:17|0.79883
19:08:18|0.79883
19:08:19|0.79883
19:08:20|0.79883
19:08:21|0.79883
19:08:22|0.79883
19:08:24|0.79894
19:08:25|0.79894
19:08:25|0.79894
19:08:27|0.79894
19:08:28|0.79827
19:08:28|0.79827
19:08:30|0.79827
19:08:30|0.79827
19:08:32|0.79827
19:08:34|0.79827
19:08:34|0.79827
19:08:35|0.79827
19:08:37|0.79827
19:08:38|0.79827
19:08:38|0.79827
19:08:40|0.79827
19:08:40|0.79827
19:08:42|0.79827
19:08:43|0.79836
19:08:44|0.79836
19:08:45|0.79836
19:08:46|0.79836
19:08:47|0.79836
19:08:48|0.79836
19:08:49|0.7986
19:08:50|0.7986
19:08:51|0.79844
19:08:52|0.79784
19:08:53|0.79784
19:08:55|0.79784
19:08:56|0.79784
19:08:56|0.79784
19:08:58|0.79784
19:08:59|0.79784
19:09:00|0.79784
19:09:00|0.79784
19:09:02|0.79784
19:09:03|0.79784
19:09:04|0.79784
19:09:05|0.79784
19:09:06|0.79784
19:09:07|0.79784
19:09:08|0.79784
19:09:09|0.79784
19:09:10|0.79784
19:09:11|0.79788
19:09:12|0.79719
19:09:13|0.79711
19:09:14|0.79668
19:09:15|0.79668
19:09:16|0.79668
19:09:17|0.79693
19:09:18|0.79693
19:09:19|0.79693
19:09:20|0.79719
19:09:21|0.79719
19:09:22|0.79719
19:09:24|0.79719
19:09:24|0.79719
19:09:25|0.79719
19:09:27|0.79719
19:09:27|0.79719
19:09:28|0.79719
19:09:29|0.79719
19:09:30|0.79719
19:09:31|0.79719
19:09:33|0.79719
19:09:34|0.79693
19:09:35|0.79693
19:09:36|0.79693
19:09:37|0.79693
19:09:39|0.79693
19:09:39|0.79693
19:09:40|0.79692
19:09:41|0.79692
19:09:43|0.79692
19:09:44|0.79692
19:09:44|0.79692
19:09:46|0.79692
19:09:47|0.79692
19:09:48|0.79692
19:09:50|0.79692
19:09:51|0.79683
19:09:52|0.79683
19:09:53|0.79683
19:09:53|0.79683
19:09:55|0.79683
19:09:55|0.79683
19:09:57|0.79683
19:09:57|0.79698
19:09:59|0.79698
19:10:00|0.79709
19:10:01|0.79663
19:10:01|0.79666
19:10:02|0.79702
19:10:03|0.79632
19:10:05|0.79648
19:10:06|0.79659
19:10:06|0.79616
19:10:08|0.79639
19:10:08|0.79645
19:10:09|0.79645
19:10:11|0.79624
19:10:12|0.79599
19:10:13|0.79656
19:10:14|0.79656
19:10:14|0.79639
19:10:15|0.79656
19:10:17|0.79632
19:10:18|0.79646
19:10:18|0.79646
19:10:20|0.79611
19:10:21|0.79593
19:10:22|0.79593
19:10:23|0.79655
19:10:24|0.79612
19:10:25|0.79612
19:10:26|0.79592
19:10:27|0.79604
19:10:28|0.79604
19:10:29|0.79592
19:10:30|0.79592
19:10:31|0.79592
19:10:32|0.79596
19:10:33|0.79582
19:10:35|0.79562
19:10:36|0.79566
19:10:37|0.79566
19:10:38|0.79566
19:10:39|0.79566
19:10:40|0.79566
19:10:41|0.79584
19:10:41|0.79584
19:10:42|0.79551
19:10:44|0.79551
19:10:45|0.79562
19:10:46|0.79562
19:10:47|0.79562
19:10:48|0.79562
19:10:49|0.79562
19:10:50|0.79562
19:10:51|0.79562
19:10:53|0.79562
19:10:53|0.79562
19:10:54|0.79628
19:10:55|0.79626
19:10:57|0.79643
19:10:58|0.79643
19:10:58|0.79643
19:10:59|0.79646
19:11:00|0.79646
19:11:02|0.79646
19:11:03|0.79632
19:11:03|0.79632
19:11:04|0.79659
19:11:06|0.79695
19:11:06|0.79695
19:11:08|0.79664
19:11:09|0.79664
19:11:10|0.79664
19:11:11|0.79636
19:11:12|0.79608
19:11:13|0.7959
19:11:14|0.7957
19:11:15|0.79587
19:11:16|0.79559
19:11:17|0.79524
19:11:18|0.7957
19:11:19|0.7957
19:11:20|0.79551
19:11:21|0.7957
19:11:22|0.79541
19:11:23|0.79479
19:11:24|0.79437
19:11:25|0.79379
19:11:26|0.79375
19:11:27|0.79375
19:11:28|0.7932
19:11:29|0.79359
19:11:30|0.79359
19:11:31|0.79377
19:11:32|0.79372
19:11:33|0.79372
19:11:34|0.79407
19:11:36|0.79407
19:11:37|0.79407
19:11:39|0.79407
19:11:39|0.79407
19:11:40|0.79407
19:11:42|0.79407
19:11:43|0.79407
19:11:44|0.79407
19:11:45|0.79407
19:11:46|0.79408
19:11:47|0.79408
19:11:48|0.79408
19:11:49|0.79408
19:11:50|0.79408
19:11:51|0.79408
19:11:52|0.79408
19:11:53|0.79398
19:11:54|0.794
19:11:56|0.7936
19:11:56|0.79344
19:11:58|0.79318
19:11:59|0.79338
19:12:00|0.79311
19:12:01|0.79311
19:12:02|0.79311
19:12:03|0.79311
19:12:04|0.79311
19:12:05|0.79311
19:12:06|0.79311
19:12:07|0.79311
19:12:09|0.7936
19:12:09|0.7936
19:12:10|0.7936
19:12:12|0.79342
19:12:12|0.79328
19:12:13|0.79328
19:12:15|0.79328
19:12:16|0.79363
19:12:16|0.79363
19:12:17|0.79363
19:12:18|0.79363
19:12:20|0.79363
19:12:20|0.79363
19:12:22|0.79311
19:12:23|0.7934
19:12:23|0.79295
19:12:24|0.79348
19:12:25|0.79322
19:12:26|0.79334
19:12:27|0.79334
19:12:28|0.79341
19:12:29|0.79287
19:12:30|0.79275
19:12:32|0.79284
19:12:33|0.79278
19:12:33|0.79278
19:12:35|0.793
19:12:35|0.793
19:12:37|0.79312
19:12:38|0.79324
19:12:39|0.7936
19:12:41|0.7936
19:12:42|0.79362
19:12:43|0.79362
19:12:44|0.79319
19:12:45|0.79319
19:12:46|0.79319
19:12:47|0.79319
19:12:49|0.79338
19:12:49|0.79338
19:12:50|0.79338
19:12:52|0.79338
19:12:53|0.79336
19:12:54|0.79319
19:12:55|0.79319
19:12:56|0.793
19:12:56|0.79314
19:12:57|0.79344
19:12:59|0.79332
19:12:59|0.79319
19:13:01|0.793
19:13:02|0.79317
19:13:02|0.79317
19:13:03|0.79308
19:13:05|0.79276
19:13:05|0.79243
19:13:07|0.79302
19:13:07|0.79302
19:13:08|0.79316
19:13:09|0.79316
19:13:11|0.79306
19:13:12|0.79306
19:13:13|0.79306
19:13:14|0.79271
19:13:15|0.79271
19:13:16|0.79271
19:13:17|0.79271
19:13:17|0.79226
19:13:19|0.79271
19:13:19|0.79271
19:13:21|0.79264
19:13:22|0.79264
19:13:23|0.79284
19:13:24|0.79284
19:13:25|0.79284
19:13:26|0.7925
19:13:26|0.7925
19:13:28|0.79201
19:13:28|0.7917
19:13:30|0.79077
19:13:31|0.79084
19:13:32|0.79129
19:13:33|0.79129
19:13:34|0.79129
19:13:34|0.79121
19:13:36|0.79121
19:13:38|0.7918
19:13:38|0.79179
19:13:40|0.79101
19:13:41|0.79079
19:13:43|0.79079
19:13:43|0.79079
19:13:44|0.79079
19:13:46|0.79073
19:13:46|0.79073
19:13:48|0.79094
19:13:49|0.79079
19:13:50|0.79079
19:13:51|0.79085
19:13:51|0.79085
19:13:52|0.79085
19:13:53|0.79085
19:13:56|0.79042
19:13:57|0.79042
19:13:58|0.79087
19:13:58|0.79048
19:14:01|0.79078
19:14:02|0.79078
19:14:03|0.79078
19:14:04|0.79078
19:14:05|0.79078
19:14:06|0.79078
19:14:07|0.79078
19:14:08|0.79078
19:14:09|0.7907
19:14:11|0.7907
19:14:11|0.7907
19:14:13|0.79041
19:14:14|0.79041
19:14:15|0.79016
19:14:16|0.79016
19:14:17|0.79016
19:14:18|0.79016
19:14:19|0.79016
19:14:20|0.79016
19:14:21|0.79016
19:14:22|0.79039
19:14:23|0.79048
19:14:24|0.79048
19:14:25|0.79064
19:14:26|0.79036
19:14:27|0.79036
19:14:28|0.79016
19:14:29|0.79026
19:14:30|0.79007
19:14:31|0.79007
19:14:32|0.78995
19:14:33|0.78995
19:14:34|0.79031
19:14:35|0.7902
19:14:36|0.7902
19:14:37|0.78996
19:14:38|0.78996
19:14:40|0.78925
19:14:41|0.78925
19:14:42|0.78946
19:14:43|0.78946
19:14:44|0.78946
19:14:45|0.78941
19:14:46|0.78941
19:14:47|0.78939
19:14:48|0.7894
19:14:49|0.78903
19:14:51|0.78903
19:14:52|0.78903
19:14:52|0.78903
19:14:54|0.78903
19:14:55|0.78903
19:14:56|0.78903
19:14:57|0.78903
19:14:58|0.78974
19:14:59|0.78976
19:15:00|0.78921
19:15:01|0.78973
19:15:02|0.78973
19:15:03|0.78973
19:15:04|0.78973
19:15:05|0.79
19:15:06|0.79024
19:15:07|0.79024
19:15:08|0.78957
19:15:09|0.78903
19:15:10|0.78863
19:15:11|0.78863
19:15:12|0.78863
19:15:13|0.78864
19:15:14|0.78864
19:15:15|0.78851
19:15:16|0.78862
19:15:17|0.78892
19:15:18|0.78892
19:15:19|0.78969
19:15:20|0.78947
19:15:21|0.78903
19:15:22|0.78919
19:15:23|0.78966
19:15:24|0.78968
19:15:25|0.78968
19:15:26|0.78985
19:15:27|0.78985
19:15:28|0.78951
19:15:29|0.78935
19:15:30|0.78974
19:15:31|0.78974
19:15:32|0.78974
19:15:33|0.78951
19:15:34|0.78951
19:15:35|0.78951
19:15:36|0.7896
19:15:37|0.7896
19:15:38|0.7896
19:15:40|0.7896
19:15:41|0.78997
19:15:42|0.79032
19:15:43|0.79032
19:15:45|0.79032
19:15:46|0.79048
19:15:47|0.79048
19:15:48|0.79048
19:15:49|0.79048
19:15:50|0.79048
19:15:51|0.79048
19:15:52|0.79048
19:15:52|0.79048
19:15:54|0.79065
19:15:54|0.79067
19:15:56|0.79075
19:15:57|0.79051
19:15:57|0.79018
19:15:59|0.79026
19:15:59|0.79012
19:16:00|0.79012
19:16:02|0.79028
19:16:02|0.79028
19:16:03|0.7904
19:16:04|0.78995
19:16:05|0.79015
19:16:06|0.78972
19:16:07|0.78961
19:16:08|0.78961
19:16:10|0.78961
19:16:10|0.78961
19:16:12|0.78961
19:16:13|0.79014
19:16:13|0.7906
19:16:14|0.79098
19:16:15|0.79098
19:16:17|0.79098
19:16:18|0.79092
19:16:18|0.79058
19:16:20|0.79023
19:16:20|0.79026
19:16:22|0.79017
19:16:23|0.79017
19:16:23|0.7902
19:16:24|0.7902
19:16:26|0.79026
19:16:26|0.79027
19:16:28|0.78992
19:16:29|0.79038
19:16:30|0.79008
19:16:31|0.79025
19:16:32|0.79023
19:16:34|0.79044
19:16:34|0.78967
19:16:35|0.7902
19:16:36|0.7902
19:16:37|0.7902
19:16:38|0.78999
19:16:40|0.79012
19:16:42|0.7896
19:16:43|0.78984
19:16:44|0.78984
19:16:46|0.78984
19:16:47|0.79
19:16:48|0.79
19:16:48|0.78986
19:16:50|0.78986
19:16:51|0.78986
19:16:52|0.78986
19:16:53|0.78969
19:16:54|0.78952
19:16:55|0.78957
19:16:56|0.78909
19:16:57|0.78927
19:16:58|0.78912
19:16:58|0.78904
19:17:00|0.78871
19:17:01|0.78892
19:17:03|0.78858
19:17:04|0.78866
19:17:04|0.78875
19:17:06|0.78909
19:17:07|0.78821
19:17:08|0.78821
19:17:09|0.78821
19:17:10|0.78821
19:17:12|0.78848
19:17:12|0.78837
19:17:14|0.78902
19:17:14|0.78863
19:17:15|0.78877
19:17:17|0.78842
19:17:18|0.78821
19:17:19|0.78821
19:17:20|0.78817
19:17:21|0.7881
19:17:22|0.7881
19:17:23|0.78842
19:17:24|0.78815
19:17:25|0.78815
19:17:26|0.78817
19:17:27|0.78816
19:17:28|0.78816
19:17:29|0.78817
19:17:30|0.78784
19:17:31|0.78784
19:17:32|0.78805
19:17:33|0.78805
19:17:34|0.78817
19:17:35|0.78834
19:17:36|0.78834
19:17:37|0.78834
19:17:38|0.78847
19:17:39|0.78847
19:17:40|0.78807
19:17:42|0.78807
19:17:43|0.78807
19:17:44|0.78831
19:17:45|0.78831
19:17:47|0.78831
19:17:48|0.78831
19:17:48|0.78831
19:17:49|0.78831
19:17:51|0.78857
19:17:51|0.78852
19:17:52|0.78852
19:17:53|0.78831
19:17:54|0.78831
19:17:55|0.78831
19:17:57|0.78831
19:17:58|0.78831
19:17:58|0.78831
19:18:00|0.78831
19:18:01|0.78831
19:18:01|0.78858
19:18:02|0.78858
19:18:03|0.78858
19:18:04|0.78906
19:18:05|0.78906
19:18:07|0.78906
19:18:08|0.78906
19:18:08|0.78906
19:18:10|0.78916
19:18:11|0.78916
19:18:12|0.78916
19:18:12|0.78968
19:18:14|0.7898
19:18:15|0.78928
19:18:15|0.78918
19:18:17|0.78918
19:18:18|0.78918
19:18:19|0.78918
19:18:20|0.78928
19:18:21|0.78928
19:18:22|0.78928
19:18:23|0.78928
19:18:24|0.7898
19:18:25|0.7898
19:18:26|0.78981
19:18:27|0.78981
19:18:28|0.78981
19:18:29|0.78983
19:18:30|0.78983
19:18:31|0.78983
19:18:32|0.78983
19:18:33|0.78983
19:18:34|0.78983
19:18:35|0.78983
19:18:36|0.78983
19:18:37|0.78983
19:18:38|0.78984
19:18:39|0.78984
19:18:40|0.78984
19:18:41|0.78984
19:18:43|0.78984
19:18:44|0.78984
19:18:45|0.78984
19:18:46|0.78984
19:18:48|0.78984
19:18:49|0.78984
19:18:49|0.78984
19:18:50|0.78984
19:18:52|0.78984
19:18:52|0.78984
19:18:54|0.78956
19:18:55|0.78956
19:18:56|0.78956
19:18:56|0.78956
19:18:57|0.78962
19:18:59|0.78943
19:18:59|0.78988
19:19:00|0.78988
19:19:02|0.78988
19:19:03|0.78999
19:19:03|0.78999
19:19:05|0.79013
19:19:06|0.79013
19:19:07|0.79013
19:19:08|0.79013
19:19:08|0.78967
19:19:10|0.78967
19:19:11|0.78967
19:19:12|0.78967
19:19:12|0.78967
19:19:14|0.78967
19:19:14|0.78996
19:19:16|0.78959
19:19:17|0.78959
19:19:17|0.78972
19:19:19|0.78972
19:19:20|0.78972
19:19:20|0.78954
19:19:22|0.7895
19:19:22|0.78895
19:19:24|0.78887
19:19:25|0.78878
19:19:26|0.78879
19:19:27|0.78863
19:19:28|0.78863
19:19:30|0.78863
19:19:30|0.78854
19:19:31|0.78854
19:19:33|0.78842
19:19:34|0.78842
19:19:35|0.78852
19:19:36|0.78852
19:19:37|0.78852
19:19:38|0.78852
19:19:39|0.78917
19:19:40|0.78917
19:19:41|0.78941
19:19:42|0.78941
19:19:43|0.78978
19:19:45|0.78978
19:19:46|0.78978
19:19:47|0.78978
19:19:47|0.78978
19:19:49|0.78978
19:19:50|0.78978
19:19:51|0.78974
19:19:52|0.78974
19:19:53|0.78952
19:19:54|0.78952
19:19:56|0.78867
19:19:57|0.78838
19:19:58|0.78838
19:19:58|0.78927
19:20:00|0.78956
19:20:01|0.78956
19:20:03|0.78956
19:20:04|0.79012
19:20:04|0.79012
19:20:05|0.79017
19:20:07|0.79017
19:20:08|0.79017
19:20:08|0.79108
19:20:10|0.79108
19:20:10|0.79063
19:20:11|0.7903
19:20:12|0.7903
19:20:14|0.7903
19:20:14|0.7903
19:20:15|0.7903
19:20:17|0.7903
19:20:17|0.79035
19:20:18|0.79035
19:20:19|0.79035
19:20:20|0.79035
19:20:21|0.79126
19:20:22|0.79126
19:20:23|0.79126
19:20:25|0.79126
19:20:25|0.79135
19:20:26|0.79135
19:20:28|0.79152
19:20:28|0.79152
19:20:30|0.79152
19:20:31|0.79095
19:20:32|0.79028
19:20:33|0.79038
19:20:33|0.78948
19:20:35|0.78948
19:20:36|0.78897
19:20:37|0.78897
19:20:38|0.78879
19:20:39|0.78933
19:20:40|0.78903
19:20:41|0.78903
19:20:42|0.78809
19:20:43|0.78786
19:20:45|0.78786
19:20:45|0.78786
19:20:47|0.78786
19:20:48|0.78846
19:20:49|0.7875
19:20:50|0.7875
19:20:51|0.7875
19:20:52|0.7875
19:20:53|0.7875
19:20:54|0.7875
19:20:55|0.7875
19:20:56|0.78856
19:20:57|0.78856
19:20:58|0.78836
19:20:59|0.78836
19:21:00|0.78836
19:21:01|0.78727
19:21:03|0.7876
19:21:04|0.7876
19:21:05|0.78792
19:21:07|0.78792
19:21:07|0.78712
19:21:09|0.78712
19:21:09|0.78712
19:21:10|0.78712
19:21:11|0.78712
19:21:12|0.78712
19:21:13|0.78712
19:21:14|0.78701
19:21:16|0.78676
19:21:16|0.7862
19:21:17|0.7862
19:21:19|0.7862
19:21:21|0.78659
19:21:21|0.78672
19:21:23|0.78643
19:21:23|0.78643
19:21:25|0.78643
19:21:26|0.78709
19:21:27|0.78709
19:21:28|0.78709
19:21:29|0.78709
19:21:30|0.78709
19:21:31|0.78709
19:21:32|0.78709
19:21:32|0.78709
19:21:34|0.78709
19:21:35|0.78709
19:21:36|0.78816
19:21:37|0.78717
19:21:38|0.78717
19:21:38|0.78717
19:21:40|0.78717
19:21:41|0.78733
19:21:42|0.78733
19:21:42|0.78771
19:21:44|0.78771
19:21:45|0.78771
19:21:47|0.78771
19:21:47|0.78771
19:21:49|0.78771
19:21:49|0.78771
19:21:51|0.78771
19:21:52|0.78771
19:21:53|0.78771
19:21:54|0.78663
19:21:55|0.78689
19:21:56|0.78689
19:21:57|0.78689
19:21:58|0.78689
19:21:59|0.78689
19:22:00|0.78689
19:22:01|0.78689
19:22:02|0.78689
19:22:03|0.78689
19:22:04|0.78689
19:22:05|0.78689
19:22:06|0.78821
19:22:07|0.78793
19:22:08|0.78793
19:22:09|0.78793
19:22:10|0.78748
19:22:11|0.78748
19:22:12|0.78748
19:22:13|0.78748
19:22:14|0.78748
19:22:15|0.78748
19:22:17|0.78748
19:22:18|0.78728
19:22:18|0.78689
19:22:20|0.78689
19:22:20|0.78689
19:22:21|0.78672
19:22:22|0.78682
19:22:24|0.78682
19:22:24|0.78682
19:22:25|0.78682
19:22:26|0.78682
19:22:27|0.78692
19:22:28|0.78668
19:22:30|0.7873
19:22:30|0.78672
19:22:31|0.78672
19:22:32|0.78672
19:22:33|0.78672
19:22:34|0.78672
19:22:35|0.78672
19:22:36|0.78672
19:22:38|0.78697
19:22:38|0.78697
19:22:39|0.78697
19:22:40|0.78697
19:22:41|0.78697
19:22:43|0.78697
19:22:44|0.78697
19:22:44|0.78697
19:22:45|0.78697
19:22:46|0.78697
19:22:47|0.78714
19:22:48|0.78714
19:22:49|0.78714
19:22:51|0.78697
19:22:52|0.78697
19:22:53|0.78697
19:22:54|0.78697
19:22:55|0.78697
19:22:56|0.78697
19:22:57|0.78697
19:22:59|0.78697
19:23:01|0.78712
19:23:01|0.78712
19:23:02|0.78712
19:23:03|0.78709
19:23:05|0.78709
19:23:05|0.78709
19:23:07|0.78709
19:23:07|0.78706
19:23:08|0.78706
19:23:09|0.78706
19:23:11|0.78706
19:23:12|0.78706
19:23:13|0.78706
19:23:13|0.78706
19:23:15|0.78706
19:23:16|0.78706
19:23:17|0.78732
19:23:18|0.78732
19:23:18|0.78733
19:23:20|0.78812
19:23:20|0.78769
19:23:22|0.78769
19:23:22|0.78828
19:23:23|0.78828
19:23:25|0.78758
19:23:26|0.78758
19:23:27|0.78758
19:23:28|0.78758
19:23:29|0.78766
19:23:30|0.78766
19:23:31|0.78766
19:23:32|0.78766
19:23:33|0.78766
19:23:34|0.78766
19:23:35|0.78764
19:23:36|0.78766
19:23:37|0.78766
19:23:38|0.78766
19:23:39|0.78869
19:23:40|0.78869
19:23:41|0.78869
19:23:42|0.78869
19:23:43|0.78856
19:23:45|0.78856
19:23:45|0.78856
19:23:47|0.78856
19:23:49|0.78856
19:23:50|0.78788
19:23:52|0.78806
19:23:53|0.78806
19:23:54|0.78806
19:23:56|0.7878
19:23:56|0.7878
19:23:58|0.7878
19:23:59|0.7878
19:24:00|0.78793
19:24:01|0.78793
19:24:02|0.78793
19:24:03|0.78793
19:24:05|0.78825
19:24:05|0.78792
19:24:07|0.78792
19:24:07|0.78792
19:24:09|0.78792
19:24:09|0.78792
19:24:10|0.7878
19:24:11|0.78761
19:24:13|0.78761
19:24:13|0.78744
19:24:14|0.78744
19:24:16|0.78744
19:24:16|0.78704
19:24:18|0.78704
19:24:19|0.78721
19:24:19|0.78725
19:24:21|0.78725
19:24:22|0.78725
19:24:23|0.78786
19:24:24|0.78786
19:24:25|0.78786
19:24:27|0.78786
19:24:27|0.78786
19:24:28|0.78786
19:24:29|0.78786
19:24:30|0.78786
19:24:31|0.78773
19:24:32|0.78773
19:24:34|0.78773
19:24:34|0.78773
19:24:35|0.78784
19:24:36|0.78784
19:24:38|0.78784
19:24:38|0.78671
19:24:40|0.78748
19:24:40|0.78748
19:24:41|0.78748
19:24:42|0.78675
19:24:43|0.78675
19:24:45|0.78668
19:24:46|0.78649
19:24:46|0.78649
19:24:48|0.78715
19:24:49|0.78715
19:24:49|0.78715
19:24:50|0.78715
19:24:52|0.78715
19:24:52|0.78715
19:24:53|0.78715
19:24:55|0.78715
19:24:56|0.78715
19:24:57|0.78715
19:24:58|0.78715
19:24:59|0.78756
19:25:00|0.78756
19:25:01|0.78756
19:25:02|0.78752
19:25:03|0.78753
19:25:04|0.78752
19:25:06|0.78752
19:25:07|0.78752
19:25:07|0.78752
19:25:08|0.78752
19:25:10|0.78752
19:25:11|0.78752
19:25:11|0.78752
19:25:13|0.78752
19:25:14|0.78752
19:25:14|0.78752
19:25:16|0.78787
19:25:17|0.78748
19:25:18|0.78748
19:25:19|0.78748
19:25:20|0.78787
19:25:22|0.78787
19:25:22|0.78779
19:25:23|0.78753
19:25:24|0.78781
19:25:25|0.78797
19:25:26|0.78868
19:25:27|0.78868
19:25:28|0.79141
19:25:30|0.79154
19:25:30|0.79202
19:25:31|0.7919
19:25:32|0.79168
19:25:33|0.7913
19:25:35|0.79178
19:25:36|0.79181
19:25:36|0.79176
19:25:37|0.79131
19:25:38|0.79131
19:25:39|0.7913
19:25:40|0.79111
19:25:41|0.79111
19:25:42|0.79111
19:25:43|0.79088
19:25:45|0.79088
19:25:45|0.79088
19:25:46|0.79092
19:25:47|0.7918
19:25:48|0.7918
19:25:50|0.79132
19:25:50|0.79059
19:25:52|0.79059
19:25:54|0.78999
19:25:55|0.78965
19:25:55|0.78965
19:25:57|0.78965
19:25:57|0.78965
19:25:58|0.78965
19:25:59|0.78965
19:26:01|0.78971
19:26:02|0.78955
19:26:03|0.78955
19:26:04|0.78955
19:26:05|0.79009
19:26:06|0.79009
19:26:07|0.78975
19:26:08|0.78975
19:26:09|0.78975
19:26:11|0.78975
19:26:12|0.78975
19:26:12|0.78975
19:26:13|0.78975
19:26:14|0.78975
19:26:16|0.78975
19:26:17|0.78975
19:26:18|0.78964
19:26:19|0.78964
19:26:20|0.79034
19:26:20|0.79034
19:26:21|0.79074
19:26:22|0.79108
19:26:24|0.79108
19:26:25|0.79108
19:26:26|0.79108
19:26:27|0.79108
19:26:27|0.79108
19:26:29|0.79108
19:26:29|0.79108
19:26:31|0.79108
19:26:32|0.79108
19:26:33|0.79108
19:26:34|0.79108
19:26:35|0.79108
19:26:36|0.79108
19:26:37|0.79108
19:26:38|0.79108
19:26:39|0.79108
19:26:40|0.79108
19:26:41|0.78955
19:26:42|0.78947
19:26:43|0.78965
19:26:44|0.78965
19:26:45|0.78965
19:26:46|0.78965
19:26:47|0.78965
19:26:48|0.78965
19:26:50|0.78965
19:26:51|0.78965
19:26:52|0.78965
19:26:53|0.78965
19:26:54|0.78965
19:26:56|0.78965
19:26:57|0.78965
19:26:58|0.78965
19:26:58|0.78965
19:27:00|0.78965
19:27:00|0.78965
19:27:01|0.78965
19:27:03|0.79019
19:27:03|0.79019
19:27:04|0.79019
19:27:06|0.79019
19:27:07|0.79019
19:27:09|0.79019
19:27:09|0.79019
19:27:10|0.79019
19:27:12|0.79019
19:27:13|0.79019
19:27:14|0.79019
19:27:14|0.79019
19:27:16|0.79019
19:27:17|0.79019
19:27:18|0.79019
19:27:19|0.79019
19:27:20|0.78949
19:27:21|0.78949
19:27:22|0.7896
19:27:23|0.7896
19:27:24|0.7896
19:27:25|0.79009
19:27:26|0.79009
19:27:27|0.79009
19:27:29|0.79009
19:27:29|0.79009
19:27:30|0.79059
19:27:31|0.79102
19:27:32|0.79102
19:27:33|0.79102
19:27:34|0.79102
19:27:35|0.79102
19:27:36|0.79102
19:27:38|0.79102
19:27:39|0.79102
19:27:39|0.79102
19:27:40|0.79102
19:27:42|0.79102
19:27:42|0.79102
19:27:44|0.79049
19:27:44|0.79049
19:27:46|0.79011
19:27:46|0.79011
19:27:47|0.79011
19:27:48|0.79017
19:27:49|0.78998
19:27:51|0.78998
19:27:52|0.78959
19:27:53|0.78959
19:27:54|0.78959
19:27:55|0.7899
19:27:56|0.7899
19:27:57|0.7899
19:27:58|0.79013
19:27:59|0.79013
19:28:00|0.79013
19:28:02|0.79013
19:28:02|0.79013
19:28:04|0.78994
19:28:04|0.78994
19:28:05|0.78952
19:28:07|0.78952
19:28:07|0.78952
19:28:09|0.78952
19:28:10|0.78952
19:28:11|0.78939
19:28:12|0.78978
19:28:13|0.78978
19:28:14|0.7896
19:28:15|0.7896
19:28:16|0.7896
19:28:17|0.79035
19:28:18|0.79035
19:28:19|0.79035
19:28:20|0.79035
19:28:21|0.79035
19:28:22|0.79035
19:28:23|0.79035
19:28:24|0.78987
19:28:25|0.78955
19:28:26|0.78955
19:28:27|0.78955
19:28:28|0.78927
19:28:29|0.78927
19:28:30|0.78927
19:28:31|0.78927
19:28:32|0.78927
19:28:33|0.78927
19:28:34|0.78948
19:28:35|0.78931
19:28:36|0.78931
19:28:37|0.78917
19:28:38|0.78917
19:28:40|0.78915
19:28:40|0.78875
19:28:41|0.78868
19:28:42|0.78868
19:28:43|0.78868
19:28:45|0.78868
19:28:46|0.78868
19:28:46|0.78868
19:28:47|0.78859
19:28:48|0.78859
19:28:50|0.78859
19:28:51|0.78859
19:28:52|0.78859
19:28:54|0.78842
19:28:54|0.78788
19:28:56|0.78788
19:28:56|0.78761
19:28:57|0.78753
19:28:58|0.78753
19:29:00|0.78773
19:29:01|0.78773
19:29:02|0.78773
19:29:03|0.78725
19:29:04|0.78712
19:29:04|0.78712
19:29:06|0.78712
19:29:07|0.78712
19:29:08|0.78712
19:29:10|0.78664
19:29:11|0.78664
19:29:12|0.7862
19:29:12|0.7859
19:29:14|0.7859
19:29:15|0.78528
19:29:15|0.78528
19:29:16|0.78528
19:29:17|0.78536
19:29:18|0.78536
19:29:20|0.78536
19:29:21|0.78536
19:29:21|0.78536
19:29:22|0.78536
19:29:23|0.78625
19:29:25|0.78625
19:29:25|0.78625
19:29:26|0.78625
19:29:27|0.78625
19:29:28|0.78625
19:29:29|0.78625
19:29:31|0.78609
19:29:32|0.78609
19:29:32|0.78609
19:29:34|0.78609
19:29:35|0.78609
19:29:35|0.78552
19:29:37|0.78597
19:29:38|0.78597
19:29:39|0.786
19:29:40|0.786
19:29:41|0.78471
19:29:42|0.78436
19:29:43|0.78358
19:29:43|0.7848
19:29:45|0.78462
19:29:46|0.7845
19:29:47|0.78466
19:29:48|0.78466
19:29:49|0.78466
19:29:50|0.78475
19:29:51|0.78475
19:29:52|0.78475
19:29:53|0.78475
19:29:55|0.78489
19:29:55|0.78489
19:29:56|0.78489
19:29:58|0.78489
19:29:59|0.78489
19:29:59|0.78455
19:30:01|0.78498
19:30:02|0.78441
19:30:03|0.78458
19:30:04|0.78458
19:30:04|0.78383
19:30:06|0.78454
19:30:07|0.78393
19:30:08|0.78393
19:30:09|0.7839
19:30:10|0.7839
19:30:11|0.7838
19:30:12|0.78371
19:30:13|0.78353
19:30:14|0.78408
19:30:15|0.78408
19:30:16|0.78392
19:30:17|0.78315
19:30:18|0.7835
19:30:19|0.78251
19:30:20|0.78278
19:30:21|0.78332
19:30:22|0.78332
19:30:23|0.78427
19:30:24|0.78446
19:30:25|0.78408
19:30:26|0.78382
19:30:27|0.7837
19:30:28|0.7835
19:30:29|0.78371
19:30:30|0.78305
19:30:31|0.78324
19:30:32|0.78324
19:30:33|0.78339
19:30:34|0.78339
19:30:35|0.7833
19:30:36|0.78318
19:30:37|0.78307
19:30:38|0.78351
19:30:39|0.78351
19:30:40|0.7841
19:30:41|0.78384
19:30:42|0.78414
19:30:43|0.78446
19:30:44|0.78406
19:30:45|0.78412
19:30:46|0.78412
19:30:48|0.78416
19:30:48|0.78446
19:30:49|0.7841
19:30:50|0.7841
19:30:51|0.7841
19:30:52|0.78446
19:30:54|0.78446
19:30:56|0.78419
19:30:57|0.78419
19:30:59|0.78476
19:31:00|0.78459
19:31:00|0.78459
19:31:02|0.78446
19:31:03|0.78446
19:31:04|0.78446
19:31:05|0.78446
19:31:06|0.7838
19:31:06|0.78348
19:31:08|0.78348
19:31:09|0.78348
19:31:10|0.78348
19:31:11|0.78348
19:31:12|0.78348
19:31:13|0.78348
19:31:14|0.78348
19:31:15|0.78348
19:31:16|0.78348
19:31:17|0.78348
19:31:18|0.78348
19:31:19|0.78323
19:31:20|0.78323
19:31:21|0.78331
19:31:22|0.78331
19:31:24|0.78331
19:31:25|0.78331
19:31:26|0.78331
19:31:26|0.78331
19:31:28|0.78331
19:31:28|0.78331
19:31:29|0.78331
19:31:30|0.78285
19:31:31|0.78285
19:31:32|0.78285
19:31:33|0.78285
19:31:34|0.78285
19:31:36|0.78285
19:31:37|0.78285
19:31:38|0.78285
19:31:38|0.78285
19:31:39|0.78285
19:31:40|0.78285
19:31:41|0.78285
19:31:42|0.78285
19:31:44|0.78285
19:31:44|0.78285
19:31:45|0.78294
19:31:46|0.78276
19:31:47|0.78297
19:31:48|0.78297
19:31:49|0.78297
19:31:50|0.78297
19:31:51|0.78297
19:31:52|0.78343
19:31:54|0.78409
19:31:55|0.78409
19:31:56|0.78409
19:31:57|0.78438
19:31:58|0.78438
19:31:59|0.78438
19:32:00|0.78438
19:32:01|0.78438
19:32:02|0.78341
19:32:03|0.78341
19:32:04|0.78256
19:32:05|0.78256
19:32:07|0.78256
19:32:07|0.78256
19:32:09|0.78256
19:32:10|0.78256
19:32:11|0.78256
19:32:12|0.78256
19:32:12|0.78256
19:32:13|0.78256
19:32:15|0.78256
19:32:15|0.78216
19:32:17|0.78213
19:32:18|0.78122
19:32:18|0.78138
19:32:19|0.78138
19:32:21|0.78137
19:32:22|0.78146
19:32:23|0.78148
19:32:24|0.78148
19:32:25|0.78148
19:32:27|0.78149
19:32:28|0.78157
19:32:29|0.78138
19:32:29|0.78138
19:32:30|0.7814
19:32:31|0.78144
19:32:33|0.7815
19:32:34|0.78161
19:32:35|0.78161
19:32:36|0.78161
19:32:37|0.78161
19:32:37|0.78161
19:32:38|0.78161
19:32:40|0.78161
19:32:41|0.78161
19:32:42|0.78161
19:32:43|0.78161
19:32:44|0.78161
19:32:44|0.78232
19:32:46|0.78223
19:32:47|0.78245
19:32:48|0.78245
19:32:49|0.78245
19:32:50|0.78232
19:32:51|0.78232
19:32:51|0.78232
19:32:53|0.78195
19:32:54|0.78195
19:32:55|0.78203
19:32:56|0.78203
19:32:58|0.78203
19:32:58|0.78203
19:33:01|0.78203
19:33:02|0.78203
19:33:03|0.78203
19:33:04|0.78203
19:33:05|0.78203
19:33:06|0.78233
19:33:07|0.78233
19:33:08|0.78233
19:33:08|0.78233
19:33:10|0.78195
19:33:11|0.78195
19:33:11|0.78192
19:33:13|0.78179
19:33:14|0.78179
19:33:15|0.78161
19:33:15|0.78161
19:33:17|0.7814
19:33:18|0.78117
19:33:19|0.78108
19:33:20|0.78092
19:33:21|0.781
19:33:22|0.78106
19:33:23|0.78106
19:33:24|0.78084
19:33:25|0.78079
19:33:26|0.78021
19:33:27|0.78042
19:33:28|0.77876
19:33:29|0.77869
19:33:30|0.77848
19:33:31|0.77868
19:33:32|0.77908
19:33:33|0.77891
19:33:34|0.77864
19:33:35|0.77913
19:33:36|0.77912
19:33:37|0.77777
19:33:38|0.77797
19:33:39|0.77797
19:33:40|0.77797
19:33:41|0.77797
19:33:42|0.77864
19:33:43|0.77852
19:33:45|0.77852
19:33:45|0.77852
19:33:46|0.77852
19:33:47|0.77846
19:33:48|0.7784
19:33:49|0.77906
19:33:50|0.77905
19:33:51|0.77905
19:33:53|0.77889
19:33:53|0.77889
19:33:54|0.77889
19:33:55|0.77932
19:33:57|0.77932
19:33:59|0.77919
19:33:59|0.77919
19:34:01|0.77956
19:34:02|0.77924
19:34:04|0.77926
19:34:04|0.77803
19:34:05|0.77767
19:34:06|0.77793
19:34:08|0.77744
19:34:09|0.77672
19:34:09|0.77651
19:34:10|0.77665
19:34:11|0.77665
19:34:12|0.77657
19:34:14|0.7763
19:34:14|0.77637
19:34:16|0.7765
19:34:17|0.77614
19:34:18|0.77625
19:34:18|0.7758
19:34:19|0.77566
19:34:20|0.77566
19:34:21|0.77597
19:34:22|0.776
19:34:23|0.77635
19:34:25|0.77635
19:34:25|0.77605
19:34:26|0.77582
19:34:27|0.77577
19:34:29|0.77577
19:34:30|0.77615
19:34:30|0.77582
19:34:31|0.77582
19:34:33|0.77586
19:34:34|0.77586
19:34:34|0.77586
19:34:36|0.77586
19:34:37|0.77645
19:34:37|0.7756
19:34:39|0.7756
19:34:40|0.77637
19:34:41|0.77637
19:34:41|0.77637
19:34:43|0.77637
19:34:44|0.77637
19:34:45|0.77637
19:34:46|0.77636
19:34:47|0.77699
19:34:48|0.77636
19:34:49|0.77646
19:34:50|0.77599
19:34:51|0.77599
19:34:52|0.77599
19:34:53|0.77599
19:34:54|0.77617
19:34:55|0.77617
19:34:56|0.77617
19:34:57|0.77617
19:34:59|0.77617
19:35:00|0.77617
19:35:00|0.77634
19:35:02|0.77566
19:35:02|0.77566
19:35:03|0.77412
19:35:05|0.77503
19:35:06|0.77517
19:35:07|0.77441
19:35:08|0.77426
19:35:10|0.77335
19:35:11|0.77335
19:35:12|0.77429
19:35:12|0.77429
19:35:14|0.77448
19:35:15|0.77448
19:35:16|0.77451
19:35:17|0.77456
19:35:18|0.77511
19:35:19|0.77511
19:35:20|0.77522
19:35:20|0.77498
19:35:22|0.77544
19:35:23|0.77544
19:35:24|0.77544
19:35:25|0.77544
19:35:26|0.77482
19:35:28|0.77483
19:35:28|0.77483
19:35:29|0.77483
19:35:30|0.77483
19:35:32|0.77407
19:35:32|0.77407
19:35:33|0.77407
19:35:35|0.77514
19:35:35|0.77512
19:35:36|0.77504
19:35:37|0.7747
19:35:38|0.7746
19:35:39|0.7743
19:35:40|0.77424
19:35:41|0.77424
19:35:42|0.7743
19:35:43|0.77458
19:35:44|0.77458
19:35:46|0.7745
19:35:46|0.7745
19:35:47|0.7745
19:35:48|0.77475
19:35:50|0.77475
19:35:50|0.77475
19:35:52|0.77445
19:35:53|0.77462
19:35:53|0.77443
19:35:55|0.77443
19:35:56|0.7744
19:35:56|0.77435
19:35:58|0.77435
19:35:59|0.77445
19:36:01|0.77471
19:36:02|0.77503
19:36:04|0.77428
19:36:05|0.77428
19:36:06|0.77428
19:36:07|0.77428
19:36:07|0.77379
19:36:09|0.77381
19:36:09|0.77356
19:36:10|0.77356
19:36:11|0.77356
19:36:13|0.77356
19:36:14|0.77333
19:36:14|0.7734
19:36:16|0.7737
19:36:16|0.77371
19:36:18|0.77361
19:36:19|0.77328
19:36:20|0.77328
19:36:20|0.77269
19:36:21|0.77288
19:36:23|0.77332
19:36:24|0.77326
19:36:25|0.77346
19:36:26|0.77422
19:36:26|0.77436
19:36:28|0.7742
19:36:29|0.77434
19:36:30|0.77424
19:36:30|0.774
19:36:31|0.774
19:36:33|0.774
19:36:33|0.774
19:36:36|0.77434
19:36:36|0.77434
19:36:37|0.77434
19:36:38|0.77434
19:36:39|0.77434
19:36:41|0.77348
19:36:42|0.7738
19:36:43|0.77382
19:36:44|0.77334
19:36:45|0.77334
19:36:46|0.77334
19:36:47|0.77402
19:36:48|0.77329
19:36:49|0.77329
19:36:50|0.77355
19:36:51|0.77355
19:36:52|0.77376
19:36:53|0.77376
19:36:54|0.77394
19:36:56|0.77394
19:36:56|0.77394
19:36:57|0.77348
19:36:59|0.77264
19:37:00|0.77264
19:37:02|0.77389
19:37:03|0.77413
19:37:04|0.7735
19:37:05|0.7735
19:37:06|0.77368
19:37:07|0.77352
19:37:08|0.77328
19:37:09|0.77308
19:37:10|0.77308
19:37:12|0.77312
19:37:14|0.77302
19:37:14|0.77302
19:37:16|0.7728
19:37:17|0.7726
19:37:18|0.7726
19:37:19|0.77277
19:37:20|0.77264
19:37:21|0.77287
19:37:22|0.77287
19:37:23|0.77287
19:37:24|0.77287
19:37:24|0.77287
19:37:25|0.77287
19:37:27|0.77287
19:37:28|0.77309
19:37:28|0.77296
19:37:29|0.77296
19:37:31|0.77296
19:37:31|0.77344
19:37:33|0.77388
19:37:34|0.77388
19:37:34|0.77388
19:37:35|0.77376
19:37:36|0.77362
19:37:38|0.77362
19:37:38|0.77362
19:37:40|0.77362
19:37:40|0.7737
19:37:41|0.7737
19:37:43|0.7737
19:37:43|0.77344
19:37:45|0.77318
19:37:45|0.77318
19:37:46|0.77318
19:37:47|0.77272
19:37:48|0.77272
19:37:49|0.77272
19:37:50|0.77299
19:37:52|0.77192
19:37:53|0.77192
19:37:54|0.77192
19:37:55|0.77241
19:37:56|0.77241
19:37:57|0.77241
19:37:58|0.77306
19:37:59|0.77307
19:38:00|0.77326
19:38:02|0.77358
19:38:02|0.77337
19:38:04|0.77337
19:38:04|0.77375
19:38:05|0.77375
19:38:07|0.77378
19:38:08|0.77378
19:38:08|0.77378
19:38:09|0.77378
19:38:11|0.77321
19:38:11|0.77321
19:38:12|0.77336
19:38:14|0.77344
19:38:15|0.77344
19:38:15|0.7733
19:38:17|0.77367
19:38:17|0.77367
19:38:19|0.77359
19:38:19|0.77359
19:38:21|0.77358
19:38:22|0.77359
19:38:23|0.77358
19:38:24|0.77362
19:38:25|0.77364
19:38:26|0.77359
19:38:27|0.77372
19:38:28|0.77358
19:38:29|0.7736
19:38:30|0.77363
19:38:31|0.77363
19:38:33|0.77363
19:38:33|0.77363
19:38:34|0.77375
19:38:35|0.77375
19:38:36|0.77375
19:38:38|0.77375
19:38:39|0.77353
19:38:40|0.77328
19:38:41|0.77328
19:38:42|0.77328
19:38:43|0.77334
19:38:44|0.77334
19:38:45|0.77334
19:38:46|0.77334
19:38:47|0.77334
19:38:49|0.77326
19:38:49|0.77326
19:38:50|0.77326
19:38:51|0.77326
19:38:52|0.77326
19:38:53|0.77326
19:38:55|0.77326
19:38:55|0.77326
19:38:56|0.77326
19:38:57|0.77326
19:38:58|0.77323
19:39:00|0.77323
19:39:01|0.77323
19:39:02|0.77323
19:39:02|0.77323
19:39:04|0.77323
19:39:06|0.77323
19:39:07|0.77323
19:39:08|0.77323
19:39:09|0.77323
19:39:10|0.77323
19:39:11|0.77344
19:39:12|0.77344
19:39:13|0.77344
19:39:14|0.77344
19:39:15|0.77348
19:39:17|0.77348
19:39:17|0.77348
19:39:18|0.77291
19:39:20|0.77291
19:39:21|0.77291
19:39:21|0.77291
19:39:23|0.7728
19:39:23|0.77238
19:39:25|0.77238
19:39:26|0.77238
19:39:26|0.77238
19:39:27|0.77238
19:39:29|0.77238
19:39:29|0.77238
19:39:30|0.77238
19:39:31|0.77238
19:39:33|0.77192
19:39:34|0.77192
19:39:34|0.77239
19:39:36|0.77239
19:39:37|0.77239
19:39:38|0.77239
19:39:38|0.77239
19:39:40|0.77239
19:39:41|0.77214
19:39:41|0.77214
19:39:42|0.77184
19:39:44|0.77184
19:39:44|0.77184
19:39:46|0.77181
19:39:46|0.77162
19:39:47|0.77182
19:39:49|0.77182
19:39:49|0.77182
19:39:51|0.7718
19:39:52|0.7718
19:39:53|0.7718
19:39:54|0.77182
19:39:55|0.77174
19:39:55|0.77132
19:39:57|0.77137
19:39:57|0.77137
19:39:59|0.77137
19:40:00|0.77137
19:40:00|0.77152
19:40:02|0.77152
19:40:04|0.77182
19:40:04|0.77181
19:40:05|0.77181
19:40:07|0.77181
19:40:07|0.77182
19:40:08|0.77182
19:40:10|0.77182
19:40:11|0.77181
19:40:11|0.77174
19:40:13|0.77174
19:40:14|0.77174
19:40:15|0.77184
19:40:16|0.77184
19:40:17|0.77183
19:40:18|0.77135
19:40:19|0.77106
19:40:20|0.77099
19:40:21|0.77099
19:40:23|0.77146
19:40:24|0.77137
19:40:24|0.7711
19:40:25|0.7711
19:40:26|0.77121
19:40:28|0.77121
19:40:28|0.77121
19:40:29|0.77121
19:40:30|0.77121
19:40:31|0.77026
19:40:33|0.77026
19:40:33|0.77026
19:40:35|0.77026
19:40:35|0.77026
19:40:37|0.77026
19:40:37|0.771
19:40:39|0.77202
19:40:39|0.77201
19:40:40|0.77228
19:40:41|0.77317
19:40:42|0.77411
19:40:43|0.77416
19:40:44|0.77394
19:40:45|0.77393
19:40:47|0.77389
19:40:47|0.77355
19:40:48|0.77356
19:40:49|0.77369
19:40:51|0.77369
19:40:52|0.77393
19:40:52|0.77326
19:40:53|0.77326
19:40:54|0.7728
19:40:57|0.77256
19:40:57|0.77256
19:40:58|0.77256
19:40:59|0.77256
19:41:01|0.77256
19:41:01|0.77256
19:41:02|0.77235
19:41:03|0.77235
19:41:05|0.77204
19:41:06|0.77204
19:41:07|0.77219
19:41:08|0.77219
19:41:09|0.77219
19:41:10|0.77219
19:41:11|0.77219
19:41:12|0.77219
19:41:13|0.77257
19:41:14|0.77257
19:41:15|0.77257
19:41:16|0.77248
19:41:17|0.77248
19:41:19|0.77248
19:41:20|0.77248
19:41:20|0.77248
19:41:22|0.77248
19:41:23|0.77248
19:41:23|0.77248
19:41:24|0.77248
19:41:25|0.77278
19:41:26|0.77278
19:41:27|0.77278
19:41:28|0.77278
19:41:30|0.77278
19:41:30|0.77278
19:41:31|0.77278
19:41:32|0.77278
19:41:33|0.773
19:41:35|0.773
19:41:36|0.773
19:41:36|0.773
19:41:38|0.773
19:41:39|0.773
19:41:39|0.773
19:41:40|0.773
19:41:42|0.773
19:41:42|0.77282
19:41:43|0.77282
19:41:44|0.77282
19:41:46|0.77282
19:41:47|0.77315
19:41:48|0.77315
19:41:48|0.77315
19:41:50|0.77264
19:41:51|0.77264
19:41:52|0.77264
19:41:53|0.77264
19:41:54|0.77264
19:41:55|0.77264
19:41:56|0.77264
19:41:57|0.77264
19:41:58|0.77264
19:41:59|0.77264
19:42:00|0.77264
19:42:01|0.77264
19:42:02|0.77264
19:42:03|0.77264
19:42:04|0.77264
19:42:06|0.7728
19:42:07|0.7728
19:42:07|0.77215
19:42:09|0.77215
19:42:10|0.77215
19:42:11|0.77215
19:42:12|0.77215
19:42:13|0.77215
19:42:14|0.77215
19:42:15|0.77215
19:42:16|0.77215
19:42:17|0.77215
19:42:18|0.77246
19:42:19|0.77246
19:42:20|0.77246
19:42:21|0.77193
19:42:22|0.77193
19:42:23|0.77173
19:42:25|0.77173
19:42:25|0.77173
19:42:26|0.77206
19:42:28|0.77206
19:42:29|0.77206
19:42:29|0.77193
19:42:31|0.77193
19:42:32|0.77193
19:42:33|0.77144
19:42:33|0.77144
19:42:34|0.77144
19:42:36|0.77144
19:42:36|0.77144
19:42:37|0.77144
19:42:38|0.77144
19:42:40|0.77174
19:42:40|0.77174
19:42:41|0.77174
19:42:42|0.77155
19:42:44|0.77174
19:42:45|0.77174
19:42:46|0.77169
19:42:47|0.77169
19:42:48|0.77169
19:42:49|0.77169
19:42:50|0.77169
19:42:51|0.77103
19:42:53|0.77103
19:42:53|0.77103
19:42:54|0.77103
19:42:55|0.77103
19:42:57|0.77103
19:42:57|0.77151
19:42:58|0.77151
19:42:59|0.77151
19:43:01|0.77151
19:43:01|0.77151
19:43:03|0.77151
19:43:04|0.77151
19:43:05|0.77151
19:43:06|0.77152
19:43:07|0.77152
19:43:09|0.77152
19:43:09|0.77152
19:43:11|0.77197
19:43:11|0.77197
19:43:13|0.77197
19:43:14|0.77197
19:43:15|0.77197
19:43:16|0.77197
19:43:16|0.77197
19:43:18|0.77197
19:43:19|0.77242
19:43:20|0.77242
19:43:21|0.77206
19:43:22|0.77288
19:43:23|0.77288
19:43:24|0.77296
19:43:25|0.77324
19:43:26|0.77317
19:43:28|0.77317
19:43:29|0.77317
19:43:30|0.77317
19:43:31|0.77317
19:43:32|0.77317
19:43:32|0.77244
19:43:34|0.77244
19:43:34|0.77244
19:43:35|0.77244
19:43:36|0.77244
19:43:38|0.77244
19:43:39|0.77244
19:43:40|0.77244
19:43:40|0.77263
19:43:41|0.77263
19:43:42|0.77263
19:43:44|0.77142
19:43:45|0.77142
19:43:46|0.77142
19:43:47|0.77142
19:43:48|0.77142
19:43:49|0.77142
19:43:50|0.77142
19:43:51|0.77142
19:43:52|0.77211
19:43:53|0.77211
19:43:55|0.77211
19:43:55|0.77211
19:43:57|0.77211
19:43:57|0.77211
19:43:59|0.77211
19:43:59|0.77211
19:44:00|0.77211
19:44:02|0.77211
19:44:03|0.77241
19:44:03|0.77241
19:44:04|0.77241
19:44:06|0.77241
19:44:07|0.77264
19:44:08|0.77264
19:44:09|0.77241
19:44:11|0.77241
19:44:11|0.77241
19:44:12|0.77241
19:44:14|0.77241
19:44:15|0.77241
19:44:16|0.77265
19:44:17|0.77265
19:44:18|0.77265
19:44:19|0.77265
19:44:20|0.77265
19:44:22|0.77281
19:44:22|0.77281
19:44:23|0.77281
19:44:24|0.77281
19:44:25|0.77281
19:44:27|0.7732
19:44:28|0.7732
19:44:28|0.7732
19:44:30|0.77367
19:44:31|0.77367
19:44:33|0.77367
19:44:33|0.77367
19:44:35|0.77367
19:44:35|0.77367
19:44:37|0.77367
19:44:37|0.77367
19:44:38|0.77367
19:44:40|0.77367
19:44:40|0.77367
19:44:42|0.77367
19:44:42|0.77367
19:44:43|0.77367
19:44:45|0.77367
19:44:45|0.77367
19:44:46|0.77367
19:44:47|0.77367
19:44:48|0.77367
19:44:49|0.77372
19:44:51|0.77368
19:44:51|0.77368
19:44:52|0.77368
19:44:53|0.77368
19:44:54|0.77357
19:44:55|0.77357
19:44:57|0.77376
19:44:57|0.77376
19:44:59|0.77376
19:44:59|0.77376
19:45:00|0.77376
19:45:01|0.77376
19:45:03|0.77376
19:45:03|0.77376
19:45:04|0.77376
19:45:05|0.77509
19:45:06|0.77509
19:45:08|0.77509
19:45:09|0.7749
19:45:11|0.7749
19:45:12|0.7749
19:45:14|0.77524
19:45:15|0.77524
19:45:16|0.77524
19:45:16|0.77524
19:45:17|0.77524
19:45:19|0.77524
19:45:19|0.77524
19:45:21|0.77558
19:45:22|0.77558
19:45:23|0.77558
19:45:24|0.77558
19:45:25|0.77558
19:45:26|0.77558
19:45:27|0.77558
19:45:27|0.77497
19:45:28|0.77498
19:45:30|0.77498
19:45:31|0.77438
19:45:32|0.77438
19:45:33|0.77433
19:45:34|0.77424
19:45:35|0.77424
19:45:36|0.77424
19:45:37|0.77424
19:45:38|0.77424
19:45:39|0.77424
19:45:40|0.77424
19:45:41|0.77524
19:45:42|0.77524
19:45:43|0.77509
19:45:44|0.77509
19:45:45|0.77509
19:45:46|0.77486
19:45:47|0.77486
19:45:48|0.77486
19:45:49|0.77486
19:45:50|0.77486
19:45:51|0.77486
19:45:52|0.77486
19:45:53|0.77486
19:45:54|0.77486
19:45:55|0.77486
19:45:56|0.77486
19:45:57|0.77486
19:45:58|0.77486
19:45:59|0.77486
19:46:00|0.77486
19:46:01|0.77488
19:46:03|0.77488
19:46:03|0.77488
19:46:04|0.77488
19:46:05|0.77488
19:46:07|0.77523
19:46:08|0.77523
19:46:09|0.77509
19:46:10|0.77509
19:46:12|0.77509
19:46:13|0.77509
19:46:13|0.77509
19:46:14|0.77509
19:46:16|0.77488
19:46:16|0.77488
19:46:18|0.77488
19:46:19|0.77488
19:46:20|0.7752
19:46:22|0.7752
19:46:23|0.7752
19:46:23|0.77529
19:46:24|0.77535
19:46:26|0.77535
19:46:27|0.77535
19:46:27|0.77537
19:46:28|0.77537
19:46:29|0.77537
19:46:31|0.77537
19:46:31|0.77537
19:46:32|0.7753
19:46:33|0.7753
19:46:34|0.77544
19:46:35|0.77544
19:46:36|0.77544
19:46:37|0.77544
19:46:38|0.77544
19:46:39|0.77544
19:46:41|0.77544
19:46:41|0.77544
19:46:42|0.77544
19:46:43|0.77544
19:46:44|0.77544
19:46:46|0.77544
19:46:46|0.77544
19:46:47|0.77544
19:46:49|0.77544
19:46:49|0.77544
19:46:50|0.77544
19:46:51|0.77524
19:46:52|0.77543
19:46:53|0.77543
19:46:54|0.77543
19:46:56|0.77488
19:46:56|0.77488
19:46:58|0.77488
19:46:59|0.77488
19:46:59|0.77488
19:47:00|0.77488
19:47:01|0.77488
19:47:03|0.77488
19:47:04|0.77488
19:47:05|0.77429
19:47:06|0.77429
19:47:07|0.77429
19:47:08|0.77397
19:47:09|0.77397
19:47:11|0.77488
19:47:12|0.77504
19:47:13|0.77504
19:47:14|0.77504
19:47:15|0.77504
19:47:16|0.77504
19:47:17|0.77504
19:47:19|0.77504
19:47:20|0.77504
19:47:21|0.77504
19:47:21|0.77504
19:47:22|0.77504
19:47:23|0.77504
19:47:25|0.77504
19:47:26|0.77482
19:47:26|0.77455
19:47:28|0.7736
19:47:29|0.7736
19:47:30|0.7736
19:47:30|0.7736
19:47:32|0.7736
19:47:33|0.7736
19:47:34|0.7736
19:47:35|0.7736
19:47:36|0.7736
19:47:37|0.7736
19:47:39|0.7736
19:47:39|0.7736
19:47:40|0.77405
19:47:42|0.77405
19:47:43|0.77405
19:47:44|0.77405
19:47:45|0.77405
19:47:46|0.77438
19:47:46|0.77438
19:47:47|0.77438
19:47:48|0.77438
19:47:50|0.77438
19:47:50|0.77438
19:47:51|0.77438
19:47:52|0.77449
19:47:53|0.77449
19:47:54|0.77449
19:47:55|0.77449
19:47:56|0.77449
19:47:57|0.77449
19:47:59|0.77449
19:47:59|0.77449
19:48:00|0.77449
19:48:01|0.77449
19:48:03|0.77528
19:48:03|0.77512
19:48:04|0.77512
19:48:06|0.77512
19:48:06|0.77512
19:48:08|0.77512
19:48:09|0.77512
19:48:10|0.77512
19:48:11|0.77532
19:48:13|0.77532
19:48:14|0.77532
19:48:15|0.77532
19:48:17|0.77498
19:48:18|0.77498
19:48:19|0.77498
19:48:20|0.77498
19:48:21|0.77498
19:48:22|0.77559
19:48:23|0.77613
19:48:24|0.77613
19:48:25|0.77631
19:48:26|0.77632
19:48:27|0.77612
19:48:29|0.77649
19:48:30|0.77649
19:48:30|0.77672
19:48:31|0.77702
19:48:33|0.77702
19:48:33|0.77702
19:48:34|0.77702
19:48:36|0.77702
19:48:36|0.77702
19:48:37|0.77674
19:48:38|0.77674
19:48:40|0.77674
19:48:40|0.77683
19:48:41|0.77711
19:48:42|0.77711
19:48:43|0.77711
19:48:45|0.77711
19:48:46|0.77711
19:48:46|0.77711
19:48:48|0.77711
19:48:48|0.77749
19:48:49|0.77736
19:48:50|0.77736
19:48:51|0.77736
19:48:53|0.77736
19:48:54|0.77736
19:48:55|0.77702
19:48:56|0.77702
19:48:57|0.77702
19:48:58|0.77702
19:48:59|0.77702
19:49:00|0.77702
19:49:01|0.77702
19:49:02|0.77702
19:49:03|0.77702
19:49:04|0.77702
19:49:05|0.77702
19:49:06|0.77702
19:49:07|0.77702
19:49:09|0.77926
19:49:09|0.77928
19:49:10|0.77928
19:49:11|0.77956
19:49:12|0.77927
19:49:14|0.77927
19:49:15|0.77935
19:49:16|0.7795
19:49:16|0.77948
19:49:18|0.77948
19:49:19|0.77985
19:49:20|0.77955
19:49:21|0.77981
19:49:22|0.7799
19:49:23|0.7799
19:49:24|0.7799
19:49:25|0.7796
19:49:26|0.7796
19:49:27|0.7796
19:49:28|0.77912
19:49:29|0.77912
19:49:30|0.77912
19:49:31|0.77893
19:49:32|0.77893
19:49:33|0.77893
19:49:34|0.77893
19:49:35|0.77893
19:49:36|0.77893
19:49:37|0.77893
19:49:38|0.77893
19:49:39|0.77893
19:49:40|0.77893
19:49:41|0.77893
19:49:42|0.77893
19:49:43|0.77893
19:49:44|0.77893
19:49:45|0.77903
19:49:47|0.77907
19:49:47|0.77907
19:49:48|0.77907
19:49:50|0.77907
19:49:51|0.77788
19:49:51|0.77788
19:49:52|0.77788
19:49:54|0.77862
19:49:54|0.77857
19:49:56|0.77857
19:49:56|0.77857
19:49:57|0.77859
19:49:59|0.77859
19:49:59|0.77859
19:50:01|0.77859
19:50:02|0.77859
19:50:03|0.77941
19:50:03|0.77941
19:50:05|0.77941
19:50:06|0.77941
19:50:07|0.77941
19:50:08|0.77941
19:50:09|0.77941
19:50:09|0.77941
19:50:11|0.77941
19:50:12|0.77939
19:50:13|0.77939
19:50:14|0.77953
19:50:16|0.7799
19:50:17|0.7799
19:50:18|0.7799
19:50:19|0.7799
19:50:20|0.7799
19:50:21|0.77989
19:50:22|0.7799
19:50:23|0.7799
19:50:24|0.7799
19:50:26|0.78006
19:50:26|0.78015
19:50:28|0.78015
19:50:29|0.78039
19:50:29|0.78039
19:50:31|0.78039
19:50:31|0.78125
19:50:33|0.78125
19:50:34|0.78147
19:50:34|0.78147
19:50:36|0.78142
19:50:37|0.78142
19:50:38|0.78112
19:50:39|0.78091
19:50:40|0.78091
19:50:41|0.78091
19:50:42|0.78091
19:50:43|0.78091
19:50:44|0.78091
19:50:45|0.78091
19:50:46|0.78091
19:50:47|0.78091
19:50:48|0.78091
19:50:49|0.78091
19:50:50|0.78149
19:50:51|0.78149
19:50:53|0.78121
19:50:54|0.78121
19:50:54|0.78121
19:50:56|0.78121
19:50:56|0.78166
19:50:58|0.78166
19:50:59|0.78166
19:51:00|0.78166
19:51:01|0.78166
19:51:02|0.78166
19:51:03|0.78228
19:51:04|0.78228
19:51:05|0.78228
19:51:06|0.78248
19:51:07|0.78251
19:51:08|0.78251
19:51:09|0.78251
19:51:10|0.78251
19:51:11|0.78226
19:51:12|0.78226
19:51:13|0.78226
19:51:15|0.78226
19:51:16|0.78226
19:51:18|0.78253
19:51:19|0.78253
19:51:20|0.78253
19:51:21|0.78246
19:51:22|0.78246
19:51:23|0.78246
19:51:24|0.78262
19:51:25|0.78262
19:51:26|0.78262
19:51:27|0.78262
19:51:28|0.78262
19:51:29|0.78262
19:51:30|0.78262
19:51:31|0.78226
19:51:32|0.78226
19:51:33|0.78226
19:51:34|0.78226
19:51:35|0.78226
19:51:36|0.78226
19:51:37|0.78226
19:51:38|0.78226
19:51:39|0.78226
19:51:40|0.78114
19:51:41|0.78114
19:51:42|0.78114
19:51:43|0.78114
19:51:44|0.78114
19:51:45|0.78122
19:51:47|0.78163
19:51:47|0.78163
19:51:49|0.78163
19:51:50|0.78163
19:51:51|0.78163
19:51:53|0.78138
19:51:53|0.78138
19:51:54|0.78138
19:51:56|0.78216
19:51:57|0.78216
19:51:58|0.78275
19:51:59|0.78292
19:51:59|0.78292
19:52:01|0.78245
19:52:02|0.78245
19:52:03|0.78269
19:52:04|0.78269
19:52:05|0.78269
19:52:06|0.78242
19:52:07|0.78242
19:52:08|0.783
19:52:09|0.7831
19:52:10|0.7831
19:52:11|0.7831
19:52:13|0.7831
19:52:13|0.7831
19:52:15|0.78307
19:52:16|0.78242
19:52:18|0.78242
19:52:18|0.78242
19:52:20|0.78242
19:52:21|0.78292
19:52:21|0.78292
19:52:23|0.78292
19:52:24|0.78319
19:52:25|0.78319
19:52:27|0.78319
19:52:27|0.78319
19:52:29|0.7832
19:52:29|0.78318
19:52:30|0.78364
19:52:32|0.78353
19:52:32|0.78353
19:52:34|0.78353
19:52:34|0.78353
19:52:36|0.78379
19:52:37|0.78379
19:52:37|0.78379
19:52:39|0.78367
19:52:40|0.78367
19:52:40|0.78367
19:52:42|0.78348
19:52:42|0.78393
19:52:44|0.78399
19:52:45|0.78399
19:52:46|0.78399
19:52:46|0.78399
19:52:47|0.78399
19:52:49|0.78399
19:52:50|0.78399
19:52:50|0.78399
19:52:52|0.78399
19:52:53|0.78399
19:52:54|0.78399
19:52:55|0.78399
19:52:56|0.78379
19:52:56|0.78425
19:52:58|0.78399
19:52:58|0.78399
19:53:00|0.78399
19:53:01|0.78399
19:53:02|0.78399
19:53:02|0.78399
19:53:05|0.784
19:53:06|0.784
19:53:06|0.78367
19:53:07|0.78367
19:53:08|0.78367
19:53:09|0.783
19:53:11|0.783
19:53:11|0.78325
19:53:12|0.78325
19:53:13|0.78325
19:53:14|0.78325
19:53:17|0.78386
19:53:17|0.78386
19:53:19|0.78416
19:53:20|0.78416
19:53:20|0.78416
19:53:23|0.78416
19:53:24|0.78416
19:53:24|0.78416
19:53:25|0.78416
19:53:27|0.78416
19:53:28|0.7833
19:53:29|0.7835
19:53:30|0.7835
19:53:30|0.7835
19:53:32|0.7835
19:53:32|0.78416
19:53:34|0.78416
19:53:35|0.78416
19:53:36|0.78416
19:53:37|0.78384
19:53:38|0.78384
19:53:39|0.78384
19:53:41|0.7837
19:53:41|0.7837
19:53:43|0.7837
19:53:44|0.7838
19:53:45|0.7838
19:53:45|0.78363
19:53:46|0.78333
19:53:47|0.78333
19:53:48|0.78333
19:53:50|0.78333
19:53:51|0.78333
19:53:52|0.78399
19:53:53|0.78399
19:53:53|0.78399
19:53:54|0.78433
19:53:55|0.78433
19:53:56|0.78433
19:53:57|0.78433
19:53:58|0.78433
19:53:59|0.78433
19:54:00|0.78455
19:54:02|0.78455
19:54:03|0.78455
19:54:04|0.78455
19:54:05|0.78455
19:54:06|0.7849
19:54:07|0.7849
19:54:08|0.78518
19:54:09|0.78518
19:54:10|0.78518
19:54:11|0.78533
19:54:12|0.78533
19:54:13|0.78469
19:54:14|0.78469
19:54:15|0.78469
19:54:16|0.78469
19:54:17|0.78469
19:54:19|0.78469
19:54:20|0.78469
19:54:20|0.78469
19:54:22|0.78469
19:54:23|0.78468
19:54:24|0.78468
19:54:25|0.78468
19:54:26|0.78427
19:54:27|0.78427
19:54:27|0.78427
19:54:30|0.78403
19:54:30|0.78403
19:54:31|0.78446
19:54:33|0.78467
19:54:34|0.78467
19:54:35|0.78467
19:54:36|0.78467
19:54:37|0.78467
19:54:38|0.78467
19:54:39|0.78467
19:54:40|0.78467
19:54:41|0.78467
19:54:41|0.78467
19:54:43|0.78461
19:54:44|0.78461
19:54:44|0.78461
19:54:46|0.78461
19:54:47|0.78479
19:54:48|0.78496
19:54:49|0.78496
19:54:49|0.78496
19:54:51|0.78496
19:54:52|0.78496
19:54:53|0.78496
19:54:54|0.78496
19:54:55|0.78496
19:54:56|0.78496
19:54:57|0.78496
19:54:59|0.78496
19:55:00|0.78496
19:55:00|0.78496
19:55:01|0.78496
19:55:03|0.78496
19:55:03|0.78496
19:55:04|0.78496
19:55:06|0.78496
19:55:07|0.78497
19:55:07|0.78485
19:55:08|0.78412
19:55:09|0.784
19:55:10|0.7839
19:55:11|0.78387
19:55:12|0.78387
19:55:13|0.783
19:55:14|0.783
19:55:15|0.78329
19:55:16|0.78329
19:55:18|0.78366
19:55:18|0.78343
19:55:19|0.78258
19:55:21|0.78258
19:55:21|0.78259
19:55:22|0.78293
19:55:23|0.78293
19:55:25|0.78293
19:55:26|0.78293
19:55:26|0.78293
19:55:28|0.78293
19:55:29|0.78293
19:55:29|0.78293
19:55:30|0.78293
19:55:32|0.78293
19:55:33|0.78293
19:55:33|0.78293
19:55:34|0.78293
19:55:36|0.78293
19:55:37|0.7827
19:55:38|0.7827
19:55:39|0.7827
19:55:40|0.7827
19:55:41|0.7827
19:55:42|0.78348
19:55:43|0.78348
19:55:43|0.78348
19:55:45|0.78348
19:55:46|0.78348
19:55:47|0.78307
19:55:48|0.78345
19:55:49|0.78325
19:55:50|0.78325
19:55:51|0.7838
19:55:52|0.7838
19:55:53|0.7838
19:55:54|0.78378
19:55:55|0.78378
19:55:56|0.78378
19:55:57|0.78378
19:55:58|0.78254
19:55:59|0.78254
19:56:00|0.78254
19:56:02|0.78254
19:56:02|0.7825
19:56:04|0.7825
19:56:04|0.78185
19:56:05|0.78133
19:56:06|0.78049
19:56:07|0.78069
19:56:08|0.78082
19:56:09|0.78082
19:56:10|0.78082
19:56:11|0.78101
19:56:12|0.78101
19:56:13|0.78101
19:56:15|0.78101
19:56:16|0.78101
19:56:16|0.78101
19:56:18|0.78101
19:56:19|0.78093
19:56:21|0.78049
19:56:22|0.78053
19:56:23|0.78058
19:56:24|0.78119
19:56:24|0.78082
19:56:27|0.78082
19:56:28|0.78082
19:56:29|0.78082
19:56:29|0.78082
19:56:31|0.78082
19:56:32|0.78082
19:56:32|0.78082
19:56:34|0.7803
19:56:35|0.78028
19:56:36|0.78028
19:56:37|0.78017
19:56:38|0.7801
19:56:39|0.7801
19:56:40|0.7801
19:56:41|0.7801
19:56:42|0.7801
19:56:43|0.7801
19:56:45|0.7807
19:56:46|0.7807
19:56:47|0.7807
19:56:48|0.7807
19:56:49|0.7807
19:56:50|0.7805
19:56:50|0.7805
19:56:52|0.77994
19:56:53|0.77994
19:56:54|0.77994
19:56:55|0.78052
19:56:55|0.78052
19:56:56|0.78052
19:56:58|0.78052
19:56:59|0.78052
19:57:00|0.78052
19:57:01|0.78052
19:57:02|0.78228
19:57:03|0.78228
19:57:04|0.78273
19:57:05|0.78228
19:57:06|0.78282
19:57:07|0.78275
19:57:08|0.78239
19:57:09|0.78239
19:57:10|0.78239
19:57:11|0.78239
19:57:12|0.78239
19:57:13|0.78204
19:57:14|0.78204
19:57:15|0.78204
19:57:16|0.7828
19:57:17|0.7828
19:57:18|0.7828
19:57:19|0.7828
19:57:20|0.7828
19:57:22|0.7828
19:57:22|0.7828
19:57:24|0.78301
19:57:25|0.78301
19:57:26|0.78301
19:57:26|0.78301
19:57:28|0.78301
19:57:29|0.78301
19:57:30|0.78301
19:57:31|0.78188
19:57:32|0.78188
19:57:33|0.78131
19:57:34|0.78131
19:57:35|0.78131
19:57:36|0.78131
19:57:37|0.78131
19:57:37|0.78131
19:57:39|0.78131
19:57:39|0.78131
19:57:40|0.78189
19:57:41|0.78189
19:57:43|0.78189
19:57:44|0.78189
19:57:44|0.78189
19:57:47|0.78204
19:57:48|0.78204
19:57:49|0.78204
19:57:50|0.78204
19:57:50|0.78214
19:57:52|0.78214
19:57:53|0.78214
19:57:54|0.78214
19:57:54|0.78214
19:57:55|0.78214
19:57:57|0.78286
19:57:58|0.78286
19:57:59|0.78294
19:58:00|0.78294
19:58:01|0.78343
19:58:02|0.78343
19:58:03|0.78343
19:58:04|0.78299
19:58:05|0.78229
19:58:06|0.78229
19:58:07|0.78229
19:58:08|0.78229
19:58:09|0.78229
19:58:10|0.78229
19:58:11|0.78229
19:58:12|0.78229
19:58:13|0.78229
19:58:14|0.78229
19:58:15|0.78229
19:58:16|0.78229
19:58:17|0.78229
19:58:18|0.78229
19:58:19|0.78229
19:58:20|0.78229
19:58:21|0.78229
19:58:22|0.7819
19:58:24|0.7819
19:58:25|0.7819
19:58:25|0.7819
19:58:27|0.7819
19:58:27|0.7819
19:58:29|0.78227
19:58:30|0.78227
19:58:32|0.78227
19:58:33|0.78227
19:58:34|0.78227
19:58:35|0.78227
19:58:36|0.78227
19:58:37|0.78227
19:58:39|0.78227
19:58:40|0.78227
19:58:41|0.78227
19:58:42|0.78227
19:58:43|0.78227
19:58:43|0.78227
19:58:45|0.78227
19:58:46|0.78227
19:58:46|0.78227
19:58:48|0.78227
19:58:48|0.78227
19:58:50|0.78227
19:58:51|0.78227
19:58:51|0.78227
19:58:53|0.78227
19:58:53|0.78227
19:58:54|0.78227
19:58:55|0.78227
19:58:57|0.78203
19:58:58|0.78203
19:58:58|0.78203
19:59:00|0.78203
19:59:01|0.78203
19:59:03|0.78203
19:59:03|0.78203
19:59:04|0.78203
19:59:05|0.78203
19:59:06|0.78203
19:59:07|0.78203
19:59:08|0.78203
19:59:09|0.78203
19:59:10|0.78203
19:59:12|0.78203
19:59:12|0.78203
19:59:13|0.78203
19:59:14|0.7819
19:59:16|0.78108
19:59:16|0.78108
19:59:17|0.78108
19:59:18|0.78108
19:59:19|0.78108
19:59:20|0.78108
19:59:22|0.78108
19:59:24|0.78108
19:59:25|0.78136
19:59:25|0.78136
19:59:27|0.78136
19:59:28|0.78124
19:59:29|0.78124
19:59:31|0.78124
19:59:32|0.78123
19:59:33|0.78123
19:59:34|0.78243
19:59:36|0.78098
19:59:37|0.78098
19:59:38|0.78098
19:59:39|0.78121
19:59:39|0.78121
19:59:41|0.78121
19:59:42|0.78121
19:59:43|0.78121
19:59:44|0.78121
19:59:45|0.78121
19:59:46|0.78121
19:59:47|0.78121
19:59:48|0.78121
19:59:49|0.78121
19:59:50|0.78121
19:59:51|0.78121
19:59:52|0.78121
19:59:53|0.78154
19:59:54|0.78154
19:59:55|0.78154
19:59:56|0.78154
19:59:57|0.78092
19:59:58|0.78092
19:59:59|0.78092
20:00:00|0.78092
20:00:01|0.78092
20:00:02|0.78092
20:00:03|0.78092
20:00:04|0.78092
20:00:06|0.78092
20:00:06|0.7814
20:00:07|0.7814
20:00:08|0.7814
20:00:10|0.7814
20:00:10|0.7814
20:00:11|0.7814
20:00:13|0.7814
20:00:13|0.7814
20:00:14|0.7814
20:00:15|0.78156
20:00:16|0.78156
20:00:17|0.78156
20:00:18|0.78156
20:00:19|0.78156
20:00:21|0.78156
20:00:21|0.78156
20:00:23|0.78252
20:00:24|0.78236
20:00:26|0.78236
20:00:26|0.78162
20:00:28|0.78162
20:00:29|0.78162
20:00:30|0.78126
20:00:31|0.78126
20:00:32|0.78126
20:00:33|0.78126
20:00:34|0.78126
20:00:36|0.78126
20:00:36|0.78126
20:00:37|0.781
20:00:38|0.78081
20:00:40|0.78081
20:00:41|0.78081
20:00:42|0.78081
20:00:43|0.78081
20:00:43|0.78185
20:00:45|0.78185
20:00:46|0.78185
20:00:46|0.78185
20:00:48|0.78195
20:00:49|0.78195
20:00:49|0.78195
20:00:51|0.782
20:00:52|0.78146
20:00:52|0.78146
20:00:54|0.781
20:00:55|0.781
20:00:56|0.781
20:00:57|0.781
20:00:57|0.781
20:00:58|0.781
20:01:00|0.781
20:01:01|0.781
20:01:03|0.781
20:01:03|0.78146
20:01:04|0.78146
20:01:05|0.78146
20:01:06|0.78146
20:01:07|0.78146
20:01:08|0.78131
20:01:09|0.78131
20:01:10|0.78131
20:01:11|0.78131
20:01:13|0.78131
20:01:14|0.78131
20:01:15|0.78132
20:01:16|0.78132
20:01:17|0.78132
20:01:18|0.78132
20:01:19|0.78132
20:01:20|0.7808
20:01:21|0.7808
20:01:22|0.7808
20:01:23|0.7808
20:01:25|0.7808
20:01:26|0.7808
20:01:27|0.7808
20:01:28|0.7808
20:01:30|0.78082
20:01:30|0.7808
20:01:31|0.7808
20:01:33|0.7808
20:01:34|0.7808
20:01:35|0.7808
20:01:36|0.7808
20:01:37|0.7808
20:01:38|0.7808
20:01:40|0.78081
20:01:41|0.7803
20:01:42|0.7803
20:01:43|0.7803
20:01:44|0.7803
20:01:45|0.7803
20:01:46|0.78062
20:01:47|0.78062
20:01:48|0.78062
20:01:49|0.78062
20:01:49|0.78062
20:01:51|0.78062
20:01:52|0.78062
20:01:52|0.78062
20:01:55|0.78062
20:01:56|0.78062
20:01:57|0.78062
20:01:57|0.78062
20:01:58|0.78062
20:01:59|0.78062
20:02:00|0.78062
20:02:01|0.78062
20:02:02|0.78062
20:02:03|0.78062
20:02:04|0.78062
20:02:05|0.78062
20:02:06|0.7809
20:02:08|0.7809
20:02:09|0.7809
20:02:09|0.7809
20:02:11|0.78233
20:02:11|0.78233
20:02:13|0.78233
20:02:13|0.78233
20:02:15|0.78233
20:02:15|0.78233
20:02:16|0.78233
20:02:18|0.78233
20:02:19|0.78233
20:02:21|0.78233
20:02:21|0.78233
20:02:22|0.78233
20:02:23|0.78233
20:02:25|0.78233
20:02:26|0.78233
20:02:27|0.78233
20:02:27|0.78233
20:02:29|0.78233
20:02:30|0.78233
20:02:31|0.78233
20:02:32|0.78233
20:02:34|0.78233
20:02:35|0.78233
20:02:36|0.78233
20:02:37|0.78233
20:02:38|0.78233
20:02:39|0.78233
20:02:41|0.78233
20:02:42|0.78344
20:02:43|0.78388
20:02:44|0.78388
20:02:45|0.78388
20:02:46|0.78388
20:02:46|0.78388
20:02:48|0.78388
20:02:49|0.78388
20:02:50|0.78388
20:02:51|0.78388
20:02:52|0.7838
20:02:53|0.7838
20:02:54|0.7838
20:02:55|0.7838
20:02:57|0.78387
20:02:58|0.78387
20:02:59|0.78387
20:03:00|0.784
20:03:00|0.784
20:03:02|0.7844
20:03:03|0.7844
20:03:04|0.7844
20:03:05|0.7844
20:03:06|0.78459
20:03:07|0.78489
20:03:08|0.78489
20:03:09|0.78489
20:03:10|0.78489
20:03:11|0.78489
20:03:12|0.78489
20:03:13|0.78489
20:03:15|0.78489
20:03:16|0.78489
20:03:17|0.78489
20:03:18|0.78489
20:03:19|0.78475
20:03:20|0.78475
20:03:21|0.78475
20:03:22|0.78475
20:03:23|0.78475
20:03:24|0.78455
20:03:25|0.78389
20:03:26|0.78445
20:03:27|0.7838
20:03:28|0.78349
20:03:29|0.78349
20:03:30|0.78388
20:03:31|0.78388
20:03:32|0.78388
20:03:34|0.78388
20:03:34|0.78388
20:03:36|0.78388
20:03:38|0.78388
20:03:39|0.78388
20:03:40|0.78347
20:03:42|0.78347
20:03:42|0.78234
20:03:44|0.78307
20:03:44|0.78307
20:03:46|0.78307
20:03:46|0.78307
20:03:48|0.78307
20:03:49|0.78307
20:03:50|0.78307
20:03:50|0.78307
20:03:51|0.78307
20:03:52|0.78307
20:03:53|0.78307
20:03:55|0.7819
20:03:56|0.7819
20:03:57|0.7819
20:03:58|0.7819
20:03:59|0.7819
20:03:59|0.7819
20:04:00|0.7819
20:04:02|0.7819
20:04:02|0.78189
20:04:03|0.78189
20:04:05|0.78123
20:04:06|0.78189
20:04:07|0.78189
20:04:08|0.78189
20:04:09|0.78189
20:04:10|0.78189
20:04:11|0.78189
20:04:12|0.78189
20:04:13|0.78189
20:04:14|0.78189
20:04:15|0.78189
20:04:16|0.78189
20:04:17|0.78189
20:04:19|0.78154
20:04:19|0.78123
20:04:21|0.78123
20:04:22|0.78123
20:04:23|0.78138
20:04:24|0.78138
20:04:25|0.78138
20:04:26|0.7819
20:04:26|0.7819
20:04:27|0.7819
20:04:28|0.78221
20:04:30|0.78221
20:04:30|0.78288
20:04:31|0.78288
20:04:33|0.78288
20:04:35|0.78272
20:04:36|0.78272
20:04:38|0.78272
20:04:39|0.78272
20:04:40|0.78272
20:04:41|0.78272
20:04:42|0.78272
20:04:43|0.78272
20:04:44|0.78272
20:04:45|0.78272
20:04:47|0.78272
20:04:47|0.78272
20:04:49|0.78265
20:04:49|0.78265
20:04:50|0.78307
20:04:51|0.78307
20:04:53|0.78307
20:04:54|0.78307
20:04:54|0.78307
20:04:56|0.78333
20:04:56|0.784
20:04:58|0.784
20:04:59|0.784
20:05:00|0.784
20:05:01|0.784
20:05:02|0.784
20:05:03|0.78399
20:05:04|0.78399
20:05:05|0.78399
20:05:06|0.78399
20:05:07|0.78372
20:05:08|0.78372
20:05:09|0.78372
20:05:10|0.78365
20:05:11|0.78365
20:05:12|0.78365
20:05:13|0.78333
20:05:14|0.78333
20:05:15|0.78333
20:05:16|0.78333
20:05:17|0.78333
20:05:18|0.78333
20:05:20|0.78333
20:05:20|0.78333
20:05:21|0.78333
20:05:22|0.78333
20:05:23|0.78333
20:05:24|0.78333
20:05:26|0.78333
20:05:26|0.78331
20:05:27|0.78331
20:05:28|0.78331
20:05:29|0.78331
20:05:30|0.78331
20:05:31|0.78331
20:05:32|0.78268
20:05:34|0.78288
20:05:34|0.78288
20:05:36|0.78288
20:05:37|0.78288
20:05:39|0.7819
20:05:40|0.7819
20:05:42|0.7819
20:05:42|0.78142
20:05:44|0.78142
20:05:44|0.78142
20:05:45|0.78142
20:05:46|0.78142
20:05:47|0.78142
20:05:48|0.78142
20:05:50|0.78142
20:05:50|0.78142
20:05:51|0.78142
20:05:53|0.78142
20:05:53|0.78142
20:05:55|0.78142
20:05:55|0.78098
20:05:56|0.78098
20:05:58|0.78098
20:05:59|0.78089
20:05:59|0.78089
20:06:00|0.78089
20:06:01|0.78089
20:06:03|0.78089
20:06:04|0.78089
20:06:05|0.78
20:06:06|0.78
20:06:07|0.78
20:06:08|0.78
20:06:08|0.77981
20:06:10|0.77948
20:06:11|0.77772
20:06:12|0.77832
20:06:12|0.77832
20:06:13|0.77832
20:06:15|0.77832
20:06:16|0.77832
20:06:17|0.77832
20:06:18|0.77832
20:06:19|0.77832
20:06:20|0.77832
20:06:21|0.77832
20:06:22|0.77797
20:06:23|0.77797
20:06:24|0.77773
20:06:25|0.77773
20:06:26|0.77745
20:06:27|0.77745
20:06:28|0.77745
20:06:29|0.77745
20:06:30|0.77745
20:06:31|0.77745
20:06:32|0.77745
20:06:33|0.77745
20:06:34|0.77724
20:06:35|0.77645
20:06:37|0.77633
20:06:38|0.77628
20:06:39|0.77628
20:06:40|0.77645
20:06:41|0.77645
20:06:42|0.77645
20:06:43|0.77645
20:06:44|0.77645
20:06:45|0.77616
20:06:46|0.77604
20:06:47|0.77604
20:06:48|0.77648
20:06:49|0.77648
20:06:50|0.77648
20:06:51|0.77648
20:06:53|0.77648
20:06:53|0.77601
20:06:54|0.77601
20:06:55|0.77601
20:06:57|0.77616
20:06:57|0.77616
20:06:58|0.77628
20:06:59|0.77628
20:07:01|0.77628
20:07:02|0.77628
20:07:02|0.77628
20:07:03|0.77628
20:07:04|0.77664
20:07:06|0.77712
20:07:07|0.77706
20:07:07|0.77679
20:07:08|0.77679
20:07:10|0.77679
20:07:10|0.77679
20:07:11|0.77679
20:07:12|0.77679
20:07:14|0.77679
20:07:14|0.77679
20:07:15|0.77679
20:07:16|0.77714
20:07:18|0.77714
20:07:18|0.77714
20:07:20|0.77714
20:07:21|0.77714
20:07:21|0.77714
20:07:23|0.77714
20:07:23|0.77714
20:07:24|0.77714
20:07:26|0.77714
20:07:26|0.77714
20:07:27|0.77714
20:07:29|0.77714
20:07:31|0.77714
20:07:31|0.77743
20:07:32|0.77743
20:07:34|0.77743
20:07:34|0.77743
20:07:35|0.77743
20:07:37|0.77832
20:07:38|0.77832
20:07:38|0.77832
20:07:40|0.77785
20:07:41|0.77785
20:07:42|0.77785
20:07:43|0.77785
20:07:44|0.77785
20:07:45|0.77785
20:07:46|0.77785
20:07:48|0.77785
20:07:49|0.7784
20:07:49|0.77856
20:07:50|0.77912
20:07:52|0.77912
20:07:53|0.77948
20:07:54|0.77926
20:07:55|0.77926
20:07:56|0.77926
20:07:57|0.77926
20:07:58|0.77926
20:07:59|0.77926
20:08:00|0.77926
20:08:01|0.77926
20:08:02|0.77926
20:08:03|0.77926
20:08:04|0.77926
20:08:05|0.77926
20:08:06|0.77914
20:08:07|0.77914
20:08:08|0.77785
20:08:09|0.77785
20:08:11|0.777
20:08:11|0.77638
20:08:13|0.77638
20:08:13|0.77638
20:08:14|0.77638
20:08:16|0.77638
20:08:16|0.77638
20:08:17|0.77638
20:08:19|0.77638
20:08:20|0.77766
20:08:21|0.77744
20:08:22|0.77774
20:08:23|0.77774
20:08:24|0.77774
20:08:25|0.77774
20:08:26|0.77774
20:08:27|0.77774
20:08:28|0.77774
20:08:28|0.77735
20:08:29|0.77735
20:08:31|0.77735
20:08:33|0.77782
20:08:33|0.77782
20:08:34|0.77782
20:08:36|0.77765
20:08:36|0.77765
20:08:38|0.77764
20:08:40|0.77764
20:08:41|0.77764
20:08:42|0.77764
20:08:43|0.77742
20:08:44|0.77742
20:08:45|0.77742
20:08:46|0.77742
20:08:47|0.77742
20:08:48|0.77742
20:08:49|0.77742
20:08:51|0.77742
20:08:51|0.77742
20:08:53|0.77742
20:08:54|0.77742
20:08:55|0.77742
20:08:56|0.77742
20:08:57|0.77742
20:08:58|0.77742
20:08:59|0.77742
20:09:00|0.77778
20:09:01|0.77778
20:09:02|0.77778
20:09:03|0.77778
20:09:04|0.77778
20:09:05|0.77778
20:09:06|0.77778
20:09:07|0.77778
20:09:08|0.77778
20:09:09|0.77778
20:09:11|0.77778
20:09:12|0.77778
20:09:12|0.77778
20:09:14|0.77778
20:09:15|0.77778
20:09:16|0.77778
20:09:17|0.77762
20:09:18|0.77762
20:09:19|0.77748
20:09:19|0.77748
20:09:21|0.77748
20:09:21|0.77748
20:09:23|0.77748
20:09:24|0.77748
20:09:25|0.77748
20:09:27|0.77748
20:09:27|0.77748
20:09:29|0.77748
20:09:30|0.77748
20:09:30|0.77748
20:09:31|0.77748
20:09:32|0.77748
20:09:33|0.77748
20:09:34|0.77748
20:09:36|0.77748
20:09:37|0.77748
20:09:37|0.77748
20:09:40|0.77616
20:09:41|0.77616
20:09:43|0.7765
20:09:44|0.7765
20:09:45|0.7765
20:09:46|0.7765
20:09:47|0.77646
20:09:49|0.77664
20:09:49|0.77664
20:09:51|0.77664
20:09:51|0.77702
20:09:52|0.77702
20:09:53|0.77702
20:09:54|0.77702
20:09:55|0.77702
20:09:57|0.77702
20:09:57|0.77862
20:09:58|0.77855
20:09:59|0.77855
20:10:00|0.77855
20:10:02|0.77855
20:10:03|0.77855
20:10:04|0.77855
20:10:04|0.77855
20:10:05|0.77855
20:10:06|0.77855
20:10:07|0.77855
20:10:08|0.77855
20:10:10|0.77855
20:10:11|0.77855
20:10:12|0.77855
20:10:13|0.77855
20:10:13|0.77855
20:10:15|0.77855
20:10:16|0.77855
20:10:17|0.77837
20:10:18|0.77837
20:10:19|0.77837
20:10:20|0.77837
20:10:21|0.77837
20:10:22|0.77853
20:10:23|0.77853
20:10:24|0.77846
20:10:25|0.77846
20:10:25|0.77855
20:10:27|0.77855
20:10:28|0.77855
20:10:30|0.77855
20:10:30|0.77855
20:10:31|0.77855
20:10:32|0.77905
20:10:33|0.77905
20:10:35|0.77905
20:10:36|0.77905
20:10:37|0.7796
20:10:37|0.77974
20:10:39|0.77974
20:10:40|0.77974
20:10:42|0.77974
20:10:42|0.77974
20:10:44|0.77974
20:10:44|0.77974
20:10:46|0.77957
20:10:47|0.77957
20:10:48|0.77922
20:10:49|0.77876
20:10:50|0.77876
20:10:52|0.77876
20:10:53|0.77876
20:10:53|0.77876
20:10:55|0.77876
20:10:56|0.77876
20:10:57|0.77876
20:10:58|0.77876
20:11:00|0.77876
20:11:00|0.77876
20:11:02|0.77922
20:11:02|0.77936
20:11:03|0.77936
20:11:05|0.77936
20:11:05|0.77936
20:11:07|0.77936
20:11:07|0.77936
20:11:09|0.77936
20:11:10|0.77936
20:11:11|0.77936
20:11:12|0.77936
20:11:14|0.77936
20:11:15|0.77936
20:11:16|0.77936
20:11:17|0.77936
20:11:18|0.77936
20:11:19|0.7792
20:11:20|0.7792
20:11:20|0.7792
20:11:22|0.7792
20:11:22|0.7792
20:11:24|0.7792
20:11:25|0.7792
20:11:26|0.7792
20:11:27|0.77908
20:11:28|0.77908
20:11:28|0.77908
20:11:30|0.77908
20:11:30|0.77908
20:11:31|0.77908
20:11:33|0.77908
20:11:34|0.77908
20:11:35|0.77908
20:11:36|0.77908
20:11:37|0.77908
20:11:38|0.77908
20:11:39|0.77908
20:11:40|0.77855
20:11:42|0.77832
20:11:43|0.77832
20:11:45|0.77801
20:11:46|0.77801
20:11:47|0.77801
20:11:48|0.77801
20:11:49|0.77801
20:11:50|0.77801
20:11:51|0.77801
20:11:52|0.77801
20:11:53|0.77801
20:11:54|0.77801
20:11:55|0.77801
20:11:56|0.77801
20:11:57|0.77801
20:11:58|0.77801
20:11:59|0.77801
20:12:00|0.77801
20:12:01|0.77801
20:12:03|0.77801
20:12:04|0.77801
20:12:05|0.77801
20:12:05|0.77801
20:12:06|0.77801
20:12:08|0.77801
20:12:08|0.77801
20:12:09|0.77801
20:12:11|0.77801
20:12:11|0.77801
20:12:12|0.77801
20:12:13|0.77819
20:12:14|0.77819
20:12:15|0.77819
20:12:16|0.77819
20:12:17|0.77819
20:12:18|0.77819
20:12:19|0.77823
20:12:20|0.77801
20:12:21|0.77801
20:12:22|0.77801
20:12:23|0.77801
20:12:25|0.77801
20:12:26|0.77801
20:12:26|0.77801
20:12:27|0.77801
20:12:29|0.77801
20:12:29|0.77801
20:12:30|0.77801
20:12:31|0.77801
20:12:32|0.77801
20:12:34|0.77801
20:12:35|0.77801
20:12:35|0.77801
20:12:36|0.77741
20:12:38|0.77741
20:12:38|0.77741
20:12:40|0.77741
20:12:40|0.77708
20:12:41|0.77708
20:12:43|0.77798
20:12:44|0.77798
20:12:46|0.77798
20:12:46|0.77798
20:12:47|0.7779
20:12:49|0.77827
20:12:49|0.77827
20:12:51|0.77827
20:12:53|0.77827
20:12:53|0.77827
20:12:55|0.77827
20:12:56|0.77827
20:12:57|0.77737
20:12:58|0.77737
20:13:00|0.77737
20:13:01|0.77737
20:13:01|0.77737
20:13:03|0.77737
20:13:04|0.77737
20:13:05|0.77737
20:13:06|0.7771
20:13:07|0.7771
20:13:08|0.7771
20:13:08|0.77748
20:13:10|0.77748
20:13:11|0.77748
20:13:11|0.77748
20:13:12|0.77652
20:13:14|0.77652
20:13:14|0.77652
20:13:16|0.77652
20:13:17|0.77702
20:13:18|0.77702
20:13:19|0.77702
20:13:20|0.77677
20:13:21|0.77677
20:13:22|0.77677
20:13:22|0.77677
20:13:24|0.77677
20:13:25|0.77677
20:13:26|0.77677
20:13:26|0.77677
20:13:28|0.77677
20:13:29|0.77677
20:13:30|0.77677
20:13:31|0.77727
20:13:32|0.77727
20:13:33|0.77727
20:13:35|0.77727
20:13:36|0.77727
20:13:37|0.77727
20:13:37|0.77727
20:13:38|0.77727
20:13:40|0.77727
20:13:41|0.77727
20:13:42|0.77727
20:13:43|0.77727
20:13:43|0.77727
20:13:45|0.77727
20:13:46|0.77727
20:13:47|0.77727
20:13:48|0.77727
20:13:49|0.77727
20:13:50|0.77727
20:13:51|0.77727
20:13:53|0.77727
20:13:53|0.77727
20:13:54|0.77727
20:13:55|0.77727
20:13:57|0.77727
20:13:57|0.77672
20:13:59|0.77672
20:13:59|0.77672
20:14:01|0.77671
20:14:02|0.77671
20:14:03|0.77671
20:14:04|0.77671
20:14:05|0.77675
20:14:06|0.77675
20:14:07|0.77697
20:14:08|0.77697
20:14:09|0.77697
20:14:10|0.77697
20:14:11|0.77697
20:14:13|0.77611
20:14:13|0.77603
20:14:14|0.77603
20:14:16|0.77603
20:14:17|0.77603
20:14:17|0.77603
20:14:18|0.77603
20:14:19|0.77601
20:14:21|0.77644
20:14:22|0.7757
20:14:23|0.7757
20:14:23|0.7757
20:14:25|0.7757
20:14:25|0.7757
20:14:26|0.7757
20:14:27|0.7757
20:14:28|0.77615
20:14:30|0.77652
20:14:30|0.77652
20:14:31|0.77652
20:14:32|0.77652
20:14:34|0.77652
20:14:35|0.77652
20:14:35|0.77638
20:14:36|0.77638
20:14:38|0.77638
20:14:39|0.77638
20:14:40|0.77638
20:14:41|0.77571
20:14:42|0.77571
20:14:43|0.77552
20:14:45|0.77545
20:14:45|0.77545
20:14:47|0.77545
20:14:48|0.77508
20:14:49|0.77497
20:14:49|0.77495
20:14:51|0.77541
20:14:53|0.77541
20:14:54|0.77595
20:14:55|0.7763
20:14:56|0.77648
20:14:57|0.77648
20:14:58|0.77648
20:14:59|0.77648
20:15:01|0.77581
20:15:02|0.77671
20:15:02|0.77671
20:15:03|0.77671
20:15:05|0.77671
20:15:06|0.77671
20:15:06|0.77671
20:15:09|0.77671
20:15:09|0.77671
20:15:10|0.77691
20:15:11|0.77726
20:15:12|0.77726
20:15:13|0.77726
20:15:15|0.77726
20:15:15|0.77758
20:15:16|0.77758
20:15:18|0.77758
20:15:18|0.77765
20:15:19|0.77765
20:15:20|0.77765
20:15:21|0.77765
20:15:22|0.77765
20:15:23|0.77765
20:15:25|0.77765
20:15:25|0.77765
20:15:26|0.77765
20:15:27|0.77734
20:15:28|0.77734
20:15:29|0.77734
20:15:30|0.77734
20:15:32|0.77734
20:15:33|0.77734
20:15:33|0.77734
20:15:34|0.77734
20:15:36|0.77734
20:15:37|0.77734
20:15:37|0.77719
20:15:38|0.77719
20:15:40|0.77719
20:15:41|0.77719
20:15:42|0.77717
20:15:43|0.77735
20:15:43|0.77788
20:15:44|0.77802
20:15:46|0.77802
20:15:48|0.77802
20:15:49|0.77802
20:15:50|0.77832
20:15:52|0.77832
20:15:53|0.77936
20:15:54|0.77936
20:15:56|0.77935
20:15:57|0.77935
20:15:59|0.77915
20:16:00|0.77915
20:16:00|0.77915
20:16:01|0.77936
20:16:03|0.7796
20:16:03|0.78016
20:16:04|0.77955
20:16:06|0.77955
20:16:07|0.77955
20:16:08|0.77955
20:16:09|0.77955
20:16:10|0.77955
20:16:11|0.77948
20:16:13|0.77948
20:16:13|0.77908
20:16:14|0.77908
20:16:15|0.77876
20:16:17|0.77825
20:16:18|0.77787
20:16:18|0.77787
20:16:19|0.77766
20:16:20|0.7775
20:16:22|0.7775
20:16:23|0.77798
20:16:24|0.77798
20:16:26|0.77798
20:16:27|0.77798
20:16:29|0.77798
20:16:29|0.77798
20:16:30|0.77798
20:16:32|0.77798
20:16:33|0.77748
20:16:33|0.77748
20:16:35|0.77748
20:16:36|0.77748
20:16:37|0.77748
20:16:38|0.77748
20:16:39|0.77748
20:16:40|0.77748
20:16:41|0.77738
20:16:42|0.77738
20:16:43|0.77738
20:16:44|0.77765
20:16:45|0.77765
20:16:46|0.77765
20:16:47|0.77765
20:16:48|0.77757
20:16:49|0.77757
20:16:51|0.77759
20:16:51|0.77766
20:16:53|0.77766
20:16:54|0.77766
20:16:55|0.77766
20:16:56|0.77766
20:16:58|0.77766
20:16:59|0.77766
20:16:59|0.77766
20:17:00|0.77766
20:17:02|0.77766
20:17:03|0.77766
20:17:03|0.77766
20:17:05|0.77708
20:17:06|0.77708
20:17:07|0.77708
20:17:08|0.77708
20:17:09|0.77708
20:17:10|0.77708
20:17:10|0.77708
20:17:12|0.77708
20:17:12|0.77708
20:17:14|0.77708
20:17:15|0.77708
20:17:16|0.77719
20:17:17|0.77719
20:17:17|0.77719
20:17:18|0.77719
20:17:20|0.77822
20:17:20|0.77868
20:17:22|0.77849
20:17:23|0.77849
20:17:24|0.77849
20:17:25|0.77849
20:17:26|0.77974
20:17:27|0.77902
20:17:28|0.77902
20:17:29|0.77902
20:17:31|0.77923
20:17:31|0.77923
20:17:32|0.77923
20:17:33|0.77923
20:17:34|0.77923
20:17:35|0.77914
20:17:36|0.77914
20:17:37|0.77914
20:17:38|0.77914
20:17:39|0.77914
20:17:40|0.77914
20:17:42|0.77914
20:17:43|0.77914
20:17:43|0.77914
20:17:45|0.77914
20:17:46|0.77914
20:17:46|0.77914
20:17:47|0.77866
20:17:49|0.77866
20:17:50|0.77902
20:17:51|0.77902
20:17:52|0.77902
20:17:53|0.77852
20:17:54|0.77852
20:17:56|0.77852
20:17:57|0.77852
20:17:58|0.77858
20:17:59|0.77858
20:17:59|0.77858
20:18:01|0.77858
20:18:02|0.77858
20:18:02|0.77858
20:18:04|0.77858
20:18:05|0.77858
20:18:06|0.77858
20:18:08|0.77858
20:18:09|0.77935
20:18:10|0.77935
20:18:11|0.77935
20:18:12|0.77935
20:18:13|0.77998
20:18:14|0.77998
20:18:15|0.77998
20:18:16|0.77998
20:18:17|0.77998
20:18:18|0.77998
20:18:19|0.77994
20:18:20|0.77994
20:18:22|0.77992
20:18:22|0.77948
20:18:23|0.77948
20:18:24|0.77948
20:18:26|0.77948
20:18:27|0.77982
20:18:28|0.77982
20:18:29|0.77982
20:18:30|0.77947
20:18:31|0.77947
20:18:31|0.77947
20:18:33|0.77947
20:18:34|0.77947
20:18:35|0.77947
20:18:36|0.77947
20:18:37|0.77947
20:18:37|0.77947
20:18:39|0.77947
20:18:40|0.77947
20:18:41|0.77947
20:18:42|0.77966
20:18:43|0.77966
20:18:43|0.78003
20:18:45|0.78031
20:18:45|0.78032
20:18:46|0.78046
20:18:48|0.78046
20:18:49|0.78046
20:18:50|0.78046
20:18:51|0.77973
20:18:52|0.77925
20:18:53|0.77925
20:18:54|0.77925
20:18:55|0.77925
20:18:56|0.77925
20:18:57|0.77925
20:18:58|0.77925
20:18:59|0.77925
20:19:00|0.77925
20:19:01|0.77915
20:19:02|0.77915
20:19:03|0.77915
20:19:04|0.77915
20:19:05|0.77915
20:19:06|0.77915
20:19:07|0.77915
20:19:08|0.77915
20:19:09|0.77941
20:19:10|0.77941
20:19:11|0.77941
20:19:12|0.77941
20:19:13|0.77941
20:19:14|0.77941
20:19:15|0.77941
20:19:16|0.77941
20:19:17|0.77941
20:19:18|0.77941
20:19:19|0.77941
20:19:20|0.77941
20:19:21|0.77941
20:19:22|0.77964
20:19:23|0.78031
20:19:25|0.78067
20:19:26|0.77961
20:19:27|0.78039
20:19:27|0.78048
20:19:28|0.78048
20:19:30|0.78048
20:19:30|0.78048
20:19:31|0.78013
20:19:33|0.78013
20:19:33|0.78
20:19:34|0.78
20:19:35|0.78
20:19:36|0.78
20:19:38|0.78
20:19:39|0.78
20:19:40|0.77895
20:19:41|0.77895
20:19:42|0.77895
20:19:43|0.77934
20:19:43|0.77934
20:19:45|0.77934
20:19:46|0.77867
20:19:47|0.77866
20:19:48|0.77866
20:19:48|0.77866
20:19:50|0.77866
20:19:52|0.77866
20:19:53|0.77866
20:19:54|0.77866
20:19:55|0.77866
20:19:56|0.77883
20:19:57|0.77883
20:19:57|0.77868
20:20:00|0.77866
20:20:01|0.77866
20:20:02|0.77866
20:20:02|0.77866
20:20:04|0.77866
20:20:05|0.77866
20:20:06|0.77866
20:20:07|0.77866
20:20:08|0.77866
20:20:09|0.77866
20:20:09|0.77923
20:20:11|0.77923
20:20:12|0.77923
20:20:13|0.78014
20:20:14|0.78014
20:20:14|0.78014
20:20:16|0.78014
20:20:17|0.78014
20:20:18|0.78014
20:20:19|0.78014
20:20:20|0.78014
20:20:21|0.78014
20:20:22|0.78014
20:20:23|0.78014
20:20:24|0.78014
20:20:25|0.78014
20:20:26|0.78014
20:20:27|0.78014
20:20:28|0.78014
20:20:30|0.77873
20:20:30|0.77873
20:20:31|0.77873
20:20:33|0.77873
20:20:34|0.77883
20:20:34|0.77883
20:20:35|0.77801
20:20:36|0.77788
20:20:38|0.77788
20:20:38|0.77709
20:20:39|0.77709
20:20:40|0.77709
20:20:41|0.77709
20:20:42|0.77709
20:20:44|0.77709
20:20:45|0.77709
20:20:45|0.77709
20:20:46|0.77743
20:20:47|0.77743
20:20:48|0.77743
20:20:50|0.77724
20:20:52|0.77724
20:20:52|0.77724
20:20:54|0.77724
20:20:56|0.77724
20:20:56|0.77748
20:20:58|0.77748
20:20:58|0.77748
20:21:00|0.77748
20:21:01|0.77748
20:21:02|0.77748
20:21:03|0.77748
20:21:04|0.77748
20:21:06|0.77748
20:21:07|0.77748
20:21:08|0.77748
20:21:09|0.77748
20:21:09|0.77708
20:21:11|0.77708
20:21:12|0.77682
20:21:12|0.77667
20:21:14|0.77623
20:21:14|0.77623
20:21:17|0.77623
20:21:18|0.77623
20:21:19|0.77623
20:21:20|0.77623
20:21:21|0.77623
20:21:22|0.77623
20:21:23|0.77623
20:21:24|0.77654
20:21:25|0.77697
20:21:27|0.77697
20:21:27|0.777
20:21:28|0.777
20:21:29|0.777
20:21:31|0.777
20:21:32|0.777
20:21:32|0.777
20:21:33|0.777
20:21:34|0.777
20:21:35|0.777
20:21:36|0.777
20:21:37|0.777
20:21:38|0.77623
20:21:39|0.77614
20:21:41|0.77571
20:21:42|0.77571
20:21:42|0.77571
20:21:44|0.77571
20:21:44|0.77571
20:21:45|0.77535
20:21:46|0.77535
20:21:47|0.77535
20:21:49|0.77578
20:21:50|0.77578
20:21:50|0.77578
20:21:51|0.77578
20:21:53|0.77578
20:21:53|0.77578
20:21:55|0.77578
20:21:55|0.77578
20:21:57|0.77578
20:21:58|0.77604
20:22:00|0.77554
20:22:00|0.77554
20:22:02|0.77554
20:22:02|0.77578
20:22:03|0.77595
20:22:04|0.77595
20:22:06|0.77595
20:22:06|0.77595
20:22:08|0.77595
20:22:09|0.77595
20:22:09|0.77588
20:22:10|0.77595
20:22:11|0.77595
20:22:13|0.77595
20:22:13|0.77508
20:22:15|0.77508
20:22:15|0.77508
20:22:17|0.77568
20:22:17|0.77537
20:22:18|0.77541
20:22:19|0.77488
20:22:21|0.77488
20:22:22|0.77568
20:22:23|0.77568
20:22:23|0.77567
20:22:25|0.77614
20:22:25|0.7758
20:22:26|0.7758
20:22:28|0.7756
20:22:28|0.7756
20:22:29|0.7756
20:22:30|0.7756
20:22:32|0.7756
20:22:33|0.7756
20:22:33|0.7756
20:22:35|0.77556
20:22:35|0.77556
20:22:36|0.77556
20:22:37|0.77575
20:22:39|0.77575
20:22:39|0.77575
20:22:41|0.77575
20:22:41|0.77575
20:22:43|0.77575
20:22:43|0.77612
20:22:44|0.77612
20:22:45|0.77612
20:22:46|0.77574
20:22:47|0.77574
20:22:48|0.77574
20:22:49|0.77574
20:22:50|0.77574
20:22:52|0.77574
20:22:53|0.77574
20:22:54|0.77574
20:22:55|0.77574
20:22:57|0.77574
20:22:58|0.77523
20:22:59|0.77546
20:23:00|0.77525
20:23:01|0.77525
20:23:01|0.77525
20:23:03|0.7766
20:23:04|0.7766
20:23:05|0.7766
20:23:05|0.7766
20:23:07|0.7766
20:23:07|0.7766
20:23:09|0.7766
20:23:10|0.77589
20:23:11|0.77631
20:23:12|0.77631
20:23:13|0.77631
20:23:14|0.77631
20:23:15|0.77631
20:23:16|0.77631
20:23:17|0.77631
20:23:18|0.77631
20:23:19|0.77631
20:23:20|0.77631
20:23:21|0.77631
20:23:22|0.77631
20:23:23|0.77592
20:23:24|0.77639
20:23:25|0.77679
20:23:26|0.77729
20:23:27|0.77729
20:23:28|0.77729
20:23:29|0.77729
20:23:30|0.77729
20:23:31|0.77729
20:23:32|0.77729
20:23:33|0.77729
20:23:34|0.77729
20:23:36|0.77748
20:23:36|0.77748
20:23:37|0.77748
20:23:38|0.77748
20:23:39|0.77748
20:23:40|0.77748
20:23:41|0.77748
20:23:43|0.77749
20:23:44|0.77749
20:23:44|0.77749
20:23:46|0.77749
20:23:46|0.77749
20:23:47|0.77749
20:23:49|0.77749
20:23:50|0.77749
20:23:50|0.77749
20:23:51|0.77749
20:23:53|0.77749
20:23:55|0.77749
20:23:56|0.77754
20:23:57|0.77754
20:23:58|0.77754
20:23:59|0.77754
20:24:00|0.77754
20:24:01|0.77729
20:24:02|0.77729
20:24:03|0.77729
20:24:04|0.77729
20:24:06|0.77729
20:24:07|0.77729
20:24:07|0.77729
20:24:08|0.77729
20:24:09|0.77729
20:24:10|0.77729
20:24:12|0.77729
20:24:12|0.77713
20:24:14|0.77713
20:24:15|0.77713
20:24:15|0.77713
20:24:17|0.7776
20:24:18|0.7776
20:24:19|0.7776
20:24:19|0.7776
20:24:20|0.7776
20:24:22|0.7776
20:24:22|0.7776
20:24:24|0.7776
20:24:25|0.7776
20:24:26|0.7776
20:24:27|0.77774
20:24:28|0.77774
20:24:29|0.77774
20:24:30|0.77774
20:24:31|0.77774
20:24:32|0.77774
20:24:33|0.77774
20:24:34|0.77774
20:24:36|0.77774
20:24:36|0.77774
20:24:37|0.77774
20:24:38|0.77774
20:24:40|0.77774
20:24:40|0.77707
20:24:41|0.77707
20:24:42|0.77707
20:24:43|0.77707
20:24:44|0.77707
20:24:45|0.77673
20:24:47|0.77673
20:24:47|0.77673
20:24:48|0.77673
20:24:49|0.77673
20:24:50|0.77673
20:24:51|0.77673
20:24:53|0.77783
20:24:53|0.77787
20:24:55|0.77776
20:24:57|0.77776
20:24:57|0.77776
20:24:58|0.77776
20:25:00|0.77776
20:25:02|0.77776
20:25:02|0.77776
20:25:04|0.77776
20:25:05|0.77776
20:25:06|0.77776
20:25:07|0.77776
20:25:08|0.77776
20:25:10|0.77776
20:25:10|0.77776
20:25:11|0.777
20:25:12|0.777
20:25:14|0.77773
20:25:15|0.77773
20:25:15|0.77773
20:25:16|0.77773
20:25:17|0.77773
20:25:18|0.77773
20:25:19|0.77773
20:25:20|0.77773
20:25:22|0.77773
20:25:23|0.77773
20:25:23|0.77773
20:25:24|0.77773
20:25:25|0.77773
20:25:26|0.77773
20:25:27|0.77773
20:25:28|0.77773
20:25:30|0.77773
20:25:30|0.77773
20:25:31|0.77773
20:25:32|0.77843
20:25:33|0.77843
20:25:34|0.77843
20:25:35|0.77843
20:25:36|0.77843
20:25:37|0.77795
20:25:38|0.77795
20:25:39|0.77785
20:25:40|0.77785
20:25:42|0.77785
20:25:43|0.77868
20:25:44|0.77816
20:25:45|0.77816
20:25:46|0.77816
20:25:47|0.7786
20:25:47|0.7786
20:25:49|0.7786
20:25:49|0.7786
20:25:51|0.7786
20:25:52|0.77875
20:25:53|0.77875
20:25:54|0.77875
20:25:56|0.77844
20:25:57|0.77844
20:25:58|0.77847
20:25:59|0.77847
20:26:01|0.77847
20:26:01|0.77847
20:26:02|0.77847
20:26:03|0.77847
20:26:05|0.77847
20:26:06|0.77774
20:26:08|0.77724
20:26:08|0.77724
20:26:09|0.77724
20:26:11|0.7775
20:26:11|0.7775
20:26:13|0.7775
20:26:13|0.7775
20:26:14|0.7775
20:26:16|0.777
20:26:17|0.777
20:26:17|0.777
20:26:18|0.777
20:26:20|0.777
20:26:20|0.77603
20:26:22|0.77589
20:26:23|0.77589
20:26:24|0.77589
20:26:25|0.77589
20:26:25|0.77589
20:26:26|0.77589
20:26:28|0.77589
20:26:28|0.7759
20:26:29|0.77621
20:26:30|0.77591
20:26:32|0.77591
20:26:33|0.77632
20:26:34|0.77632
20:26:35|0.7765
20:26:36|0.7765
20:26:37|0.7765
20:26:38|0.7765
20:26:38|0.7765
20:26:39|0.7765
20:26:41|0.77659
20:26:42|0.77607
20:26:43|0.77607
20:26:44|0.77607
20:26:45|0.77636
20:26:45|0.77636
20:26:47|0.77636
20:26:49|0.77594
20:26:49|0.77561
20:26:50|0.77561
20:26:52|0.77561
20:26:53|0.77561
20:26:54|0.77561
20:26:55|0.77523
20:26:56|0.77591
20:26:58|0.77591
20:26:58|0.77591
20:27:00|0.77591
20:27:01|0.77591
20:27:02|0.77591
20:27:02|0.77591
20:27:03|0.77591
20:27:05|0.77591
20:27:05|0.77591
20:27:06|0.77591
20:27:08|0.77647
20:27:09|0.77695
20:27:09|0.77695
20:27:10|0.77695
20:27:12|0.77695
20:27:12|0.77695
20:27:13|0.77695
20:27:15|0.77695
20:27:16|0.77695
20:27:16|0.77687
20:27:18|0.77687
20:27:19|0.77687
20:27:20|0.77687
20:27:21|0.77687
20:27:21|0.77718
20:27:22|0.77718
20:27:24|0.77718
20:27:24|0.77718
20:27:26|0.77727
20:27:26|0.77727
20:27:28|0.77628
20:27:29|0.77628
20:27:30|0.77653
20:27:31|0.77653
20:27:32|0.77653
20:27:33|0.77647
20:27:34|0.77706
20:27:35|0.77706
20:27:36|0.77706
20:27:37|0.77706
20:27:39|0.77706
20:27:39|0.77706
20:27:41|0.77641
20:27:41|0.77571
20:27:42|0.77473
20:27:43|0.77487
20:27:44|0.77487
20:27:46|0.77487
20:27:46|0.77487
20:27:47|0.7746
20:27:48|0.77443
20:27:49|0.77443
20:27:50|0.7746
20:27:51|0.7746
20:27:52|0.7746
20:27:54|0.77422
20:27:55|0.77424
20:27:56|0.77422
20:27:58|0.77464
20:27:59|0.77505
20:28:01|0.77505
20:28:02|0.77449
20:28:03|0.77449
20:28:04|0.77449
20:28:06|0.77485
20:28:07|0.77497
20:28:07|0.77497
20:28:08|0.77497
20:28:10|0.77497
20:28:11|0.77497
20:28:12|0.77497
20:28:13|0.77432
20:28:14|0.77432
20:28:14|0.77611
20:28:16|0.77611
20:28:17|0.77611
20:28:18|0.77611
20:28:19|0.77611
20:28:20|0.77567
20:28:21|0.77567
20:28:22|0.77508
20:28:23|0.77508
20:28:24|0.77508
20:28:25|0.77591
20:28:26|0.77591
20:28:27|0.77591
20:28:28|0.77591
20:28:29|0.77613
20:28:30|0.77614
20:28:31|0.77614
20:28:33|0.77716
20:28:34|0.77716
20:28:35|0.77716
20:28:36|0.77716
20:28:37|0.77716
20:28:38|0.77716
20:28:39|0.77679
20:28:40|0.77679
20:28:40|0.77679
20:28:41|0.77679
20:28:43|0.77679
20:28:44|0.77679
20:28:45|0.77679
20:28:46|0.77679
20:28:46|0.77679
20:28:47|0.77653
20:28:49|0.77653
20:28:50|0.77632
20:28:51|0.77632
20:28:52|0.77632
20:28:53|0.77632
20:28:54|0.77632
20:28:55|0.77632
20:28:56|0.77632
20:28:57|0.77632
20:28:58|0.77632
20:28:59|0.77632
20:29:01|0.77632
20:29:02|0.77632
20:29:04|0.77632
20:29:04|0.77632
20:29:05|0.77632
20:29:07|0.77632
20:29:08|0.77632
20:29:09|0.77632
20:29:11|0.77632
20:29:11|0.77584
20:29:12|0.77584
20:29:14|0.77584
20:29:14|0.77584
20:29:16|0.77584
20:29:17|0.77599
20:29:18|0.77599
20:29:19|0.77599
20:29:20|0.77599
20:29:21|0.77584
20:29:22|0.77548
20:29:23|0.77548
20:29:24|0.77548
20:29:25|0.77548
20:29:26|0.77548
20:29:28|0.77548
20:29:28|0.77597
20:29:29|0.77597
20:29:30|0.7762
20:29:31|0.7762
20:29:32|0.7762
20:29:33|0.7762
20:29:34|0.7762
20:29:35|0.7762
20:29:36|0.77548
20:29:37|0.77548
20:29:38|0.77548
20:29:39|0.77548
20:29:40|0.77548
20:29:41|0.77548
20:29:43|0.77548
20:29:43|0.77548
20:29:44|0.77548
20:29:45|0.77548
20:29:46|0.77584
20:29:47|0.77584
20:29:48|0.77584
20:29:49|0.77584
20:29:50|0.77585
20:29:51|0.77585
20:29:53|0.77585
20:29:53|0.77585
20:29:54|0.77585
20:29:56|0.77585
20:29:56|0.77585
20:29:57|0.77632
20:29:58|0.77648
20:30:00|0.77648
20:30:02|0.77648
20:30:02|0.77701
20:30:04|0.77701
20:30:05|0.77701
20:30:05|0.77701
20:30:07|0.77701
20:30:07|0.77701
20:30:09|0.77701
20:30:10|0.77701
20:30:11|0.77701
20:30:11|0.77701
20:30:12|0.77701
20:30:13|0.77701
20:30:15|0.77701
20:30:15|0.77701
20:30:17|0.77788
20:30:17|0.77788
20:30:19|0.77818
20:30:19|0.77818
20:30:20|0.778
20:30:22|0.778
20:30:22|0.778
20:30:23|0.77775
20:30:24|0.7779
20:30:25|0.7779
20:30:27|0.7779
20:30:28|0.7779
20:30:28|0.7779
20:30:29|0.7779
20:30:31|0.77708
20:30:31|0.77708
20:30:32|0.77708
20:30:33|0.77708
20:30:35|0.77708
20:30:35|0.77708
20:30:37|0.77708
20:30:38|0.77708
20:30:39|0.77654
20:30:40|0.77654
20:30:41|0.77654
20:30:42|0.77654
20:30:43|0.77654
20:30:44|0.77662
20:30:45|0.77662
20:30:46|0.77662
20:30:47|0.77662
20:30:48|0.77662
20:30:49|0.77662
20:30:50|0.77662
20:30:51|0.77662
20:30:52|0.77662
20:30:53|0.77662
20:30:54|0.77662
20:30:55|0.7782
20:30:56|0.7781
20:30:57|0.7781
20:30:58|0.7781
20:30:59|0.77847
20:31:01|0.77847
20:31:01|0.77847
20:31:03|0.77847
20:31:04|0.77748
20:31:05|0.77748
20:31:06|0.77748
20:31:07|0.77748
20:31:08|0.77748
20:31:09|0.77748
20:31:10|0.77748
20:31:11|0.77748
20:31:12|0.77748
20:31:13|0.77748
20:31:14|0.77844
20:31:15|0.77844
20:31:16|0.77871
20:31:17|0.77871
20:31:18|0.77871
20:31:19|0.77871
20:31:20|0.77871
20:31:21|0.77878
20:31:22|0.77878
20:31:23|0.77878
20:31:25|0.77878
20:31:25|0.77878
20:31:27|0.77878
20:31:27|0.77878
20:31:28|0.77878
20:31:29|0.77878
20:31:30|0.77878
20:31:31|0.77878
20:31:32|0.77878
20:31:33|0.77878
20:31:34|0.77878
20:31:35|0.77878
20:31:36|0.77878
20:31:37|0.77707
20:31:38|0.77707
20:31:39|0.77707
20:31:40|0.77707
20:31:41|0.77707
20:31:42|0.77707
20:31:44|0.77707
20:31:45|0.77707
20:31:45|0.77707
20:31:47|0.77707
20:31:47|0.77707
20:31:48|0.77707
20:31:49|0.77707
20:31:51|0.77707
20:31:51|0.77707
20:31:52|0.77797
20:31:53|0.77838
20:31:55|0.77838
20:31:56|0.77838
20:31:56|0.77838
20:31:57|0.77838
20:31:58|0.77799
20:31:59|0.77768
20:32:00|0.77768
20:32:02|0.77789
20:32:03|0.77789
20:32:04|0.77789
20:32:05|0.77789
20:32:06|0.77789
20:32:07|0.77789
20:32:08|0.77815
20:32:09|0.77815
20:32:11|0.77815
20:32:11|0.77815
20:32:12|0.77815
20:32:13|0.77805
20:32:14|0.77805
20:32:16|0.77805
20:32:16|0.77805
20:32:18|0.77805
20:32:19|0.77805
20:32:20|0.77805
20:32:20|0.77796
20:32:22|0.77864
20:32:22|0.77864
20:32:23|0.77864
20:32:25|0.77846
20:32:26|0.77846
20:32:27|0.77846
20:32:28|0.77846
20:32:30|0.77805
20:32:30|0.77799
20:32:32|0.77799
20:32:32|0.77748
20:32:34|0.77748
20:32:35|0.77748
20:32:36|0.77748
20:32:36|0.77748
20:32:37|0.77748
20:32:38|0.77748
20:32:39|0.77828
20:32:40|0.77828
20:32:42|0.77828
20:32:42|0.77828
20:32:44|0.77828
20:32:44|0.77828
20:32:45|0.77828
20:32:46|0.77828
20:32:47|0.77828
20:32:48|0.7781
20:32:50|0.7781
20:32:50|0.7781
20:32:52|0.7781
20:32:53|0.7781
20:32:53|0.77822
20:32:55|0.77822
20:32:55|0.77822
20:32:56|0.77822
20:32:57|0.77822
20:32:58|0.77822
20:32:59|0.77822
20:33:01|0.77822
20:33:02|0.77822
20:33:03|0.77822
20:33:04|0.77822
20:33:04|0.77822
20:33:05|0.77795
20:33:07|0.77815
20:33:07|0.77815
20:33:09|0.77815
20:33:10|0.77815
20:33:10|0.77815
20:33:12|0.77815
20:33:13|0.77815
20:33:14|0.77815
20:33:15|0.77815
20:33:16|0.7781
20:33:17|0.7781
20:33:17|0.7781
20:33:18|0.7781
20:33:20|0.77815
20:33:20|0.77815
20:33:22|0.77815
20:33:23|0.77815
20:33:23|0.778
20:33:25|0.778
20:33:26|0.778
20:33:27|0.7779
20:33:28|0.7779
20:33:29|0.7779
20:33:30|0.7779
20:33:31|0.7779
20:33:32|0.7779
20:33:33|0.7779
20:33:34|0.7779
20:33:35|0.7779
20:33:36|0.7779
20:33:37|0.7779
20:33:38|0.7779
20:33:39|0.7779
20:33:40|0.7779
20:33:41|0.7779
20:33:42|0.7779
20:33:44|0.77794
20:33:45|0.77794
20:33:46|0.77764
20:33:46|0.77764
20:33:48|0.77764
20:33:49|0.77764
20:33:49|0.77764
20:33:50|0.77764
20:33:52|0.77764
20:33:52|0.77708
20:33:54|0.77708
20:33:55|0.77708
20:33:56|0.77708
20:33:57|0.77708
20:33:58|0.77708
20:33:59|0.77708
20:33:59|0.77708
20:34:01|0.77708
20:34:01|0.77708
20:34:03|0.77617
20:34:05|0.77595
20:34:06|0.77548
20:34:06|0.775
20:34:08|0.77559
20:34:09|0.77559
20:34:10|0.775
20:34:11|0.77422
20:34:12|0.77508
20:34:14|0.77463
20:34:15|0.77463
20:34:16|0.77398
20:34:17|0.77398
20:34:18|0.7749
20:34:19|0.7749
20:34:20|0.7749
20:34:21|0.7749
20:34:22|0.7749
20:34:23|0.7742
20:34:24|0.7742
20:34:25|0.7739
20:34:26|0.7739
20:34:27|0.7739
20:34:28|0.7739
20:34:29|0.7739
20:34:30|0.7739
20:34:32|0.7739
20:34:33|0.77447
20:34:33|0.77397
20:34:35|0.77397
20:34:35|0.77397
20:34:37|0.77397
20:34:38|0.77429
20:34:38|0.77429
20:34:40|0.77429
20:34:41|0.77429
20:34:42|0.77456
20:34:43|0.77442
20:34:44|0.77442
20:34:45|0.77442
20:34:46|0.77442
20:34:48|0.77442
20:34:49|0.77442
20:34:50|0.77441
20:34:52|0.77451
20:34:53|0.77451
20:34:54|0.77451
20:34:55|0.77451
20:34:56|0.77502
20:34:57|0.77468
20:34:58|0.77468
20:34:59|0.77468
20:35:00|0.77524
20:35:01|0.77499
20:35:02|0.77501
20:35:03|0.77575
20:35:04|0.77575
20:35:05|0.77551
20:35:06|0.77551
20:35:08|0.77566
20:35:09|0.77566
20:35:09|0.77566
20:35:11|0.77566
20:35:12|0.77566
20:35:13|0.77566
20:35:13|0.77566
20:35:14|0.77566
20:35:16|0.77566
20:35:16|0.77566
20:35:17|0.77566
20:35:19|0.77566
20:35:20|0.77566
20:35:20|0.77534
20:35:22|0.77534
20:35:23|0.77534
20:35:24|0.775
20:35:25|0.775
20:35:26|0.775
20:35:27|0.775
20:35:28|0.775
20:35:29|0.775
20:35:30|0.775
20:35:31|0.775
20:35:31|0.775
20:35:33|0.775
20:35:33|0.77469
20:35:35|0.77486
20:35:36|0.77486
20:35:37|0.77486
20:35:38|0.77486
20:35:39|0.77486
20:35:41|0.77409
20:35:42|0.7739
20:35:42|0.7739
20:35:43|0.77367
20:35:45|0.7735
20:35:45|0.7735
20:35:47|0.77365
20:35:49|0.77374
20:35:50|0.77374
20:35:51|0.77374
20:35:52|0.77389
20:35:54|0.77389
20:35:55|0.77432
20:35:56|0.77432
20:35:57|0.77432
20:35:58|0.77432
20:35:59|0.77432
20:36:00|0.77432
20:36:01|0.77432
20:36:02|0.77432
20:36:03|0.77432
20:36:04|0.77432
20:36:05|0.77432
20:36:06|0.77432
20:36:07|0.77432
20:36:08|0.77432
20:36:09|0.77432
20:36:10|0.77432
20:36:11|0.77432
20:36:12|0.77432
20:36:14|0.77432
20:36:15|0.77432
20:36:16|0.77432
20:36:17|0.7744
20:36:18|0.7744
20:36:18|0.7744
20:36:19|0.7744
20:36:20|0.7744
20:36:21|0.77411
20:36:23|0.77411
20:36:23|0.77411
20:36:24|0.77411
20:36:26|0.7735
20:36:26|0.7735
20:36:28|0.7735
20:36:28|0.7735
20:36:30|0.7735
20:36:31|0.7735
20:36:31|0.7735
20:36:34|0.7735
20:36:35|0.7735
20:36:37|0.77559
20:36:37|0.77559
20:36:39|0.77559
20:36:39|0.77559
20:36:40|0.77559
20:36:41|0.77559
20:36:42|0.77559
20:36:44|0.77559
20:36:45|0.77559
20:36:46|0.77509
20:36:48|0.77509
20:36:48|0.77502
20:36:49|0.77534
20:36:51|0.77534
20:36:52|0.77534
20:36:53|0.77534
20:36:54|0.77534
20:36:55|0.77534
20:36:56|0.77534
20:36:57|0.77534
20:36:58|0.77534
20:36:58|0.77534
20:37:00|0.77534
20:37:01|0.77534
20:37:02|0.77534
20:37:03|0.77428
20:37:04|0.77428
20:37:05|0.77428
20:37:07|0.77428
20:37:07|0.77428
20:37:08|0.77428
20:37:09|0.77428
20:37:10|0.77428
20:37:12|0.77428
20:37:13|0.77428
20:37:13|0.77428
20:37:15|0.77428
20:37:15|0.77428
20:37:17|0.77428
20:37:17|0.77428
20:37:18|0.77461
20:37:20|0.77461
20:37:20|0.77461
20:37:22|0.77461
20:37:23|0.77461
20:37:24|0.77461
20:37:25|0.77461
20:37:26|0.77461
20:37:27|0.77414
20:37:28|0.77469
20:37:29|0.77413
20:37:30|0.7743
20:37:31|0.7743
20:37:32|0.7743
20:37:32|0.77458
20:37:34|0.77458
20:37:34|0.77458
20:37:36|0.77458
20:37:37|0.77472
20:37:38|0.77472
20:37:39|0.77519
20:37:40|0.77536
20:37:41|0.77536
20:37:42|0.77536
20:37:43|0.77468
20:37:44|0.77468
20:37:45|0.77468
20:37:46|0.77492
20:37:48|0.77487
20:37:48|0.77487
20:37:49|0.77487
20:37:51|0.77487
20:37:53|0.77487
20:37:53|0.77487
20:37:54|0.77487
20:37:56|0.77487
20:37:57|0.77487
20:37:57|0.77487
20:37:59|0.77487
20:37:59|0.77487
20:38:01|0.77484
20:38:01|0.77484
20:38:03|0.77484
20:38:04|0.77484
20:38:05|0.77484
20:38:06|0.77484
20:38:07|0.77484
20:38:08|0.77484
20:38:09|0.77425
20:38:10|0.77425
20:38:11|0.77339
20:38:12|0.77339
20:38:13|0.77347
20:38:14|0.77347
20:38:15|0.77347
20:38:16|0.77347
20:38:17|0.77347
20:38:18|0.77347
20:38:19|0.77347
20:38:20|0.77348
20:38:21|0.77306
20:38:22|0.77306
20:38:24|0.77306
20:38:24|0.7736
20:38:25|0.7736
20:38:26|0.7736
20:38:27|0.77331
20:38:29|0.77331
20:38:29|0.77319
20:38:30|0.7738
20:38:31|0.7738
20:38:33|0.77409
20:38:33|0.77409
20:38:35|0.77409
20:38:36|0.77409
20:38:37|0.77406
20:38:38|0.77406
20:38:39|0.77406
20:38:40|0.77406
20:38:40|0.77406
20:38:41|0.77406
20:38:43|0.77406
20:38:43|0.77406
20:38:45|0.77406
20:38:46|0.77406
20:38:47|0.77406
20:38:48|0.77406
20:38:50|0.77406
20:38:51|0.77406
20:38:52|0.77409
20:38:54|0.77409
20:38:55|0.77409
20:38:56|0.77409
20:38:58|0.77424
20:38:59|0.77424
20:39:00|0.77424
20:39:01|0.77408
20:39:02|0.77376
20:39:04|0.77308
20:39:04|0.77298
20:39:05|0.77238
20:39:07|0.77269
20:39:08|0.77269
20:39:09|0.77238
20:39:09|0.77238
20:39:10|0.77228
20:39:12|0.77188
20:39:12|0.77223
20:39:14|0.77223
20:39:15|0.77173
20:39:16|0.77159
20:39:17|0.77183
20:39:18|0.77183
20:39:19|0.7715
20:39:19|0.7715
20:39:20|0.77214
20:39:23|0.77214
20:39:24|0.77177
20:39:25|0.77177
20:39:26|0.77177
20:39:27|0.77177
20:39:27|0.77198
20:39:29|0.77198
20:39:30|0.77197
20:39:30|0.77164
20:39:31|0.77193
20:39:32|0.77193
20:39:33|0.77193
20:39:35|0.77196
20:39:35|0.77196
20:39:36|0.77196
20:39:37|0.77196
20:39:39|0.77196
20:39:40|0.772
20:39:41|0.772
20:39:42|0.772
20:39:43|0.77216
20:39:44|0.77216
20:39:46|0.77216
20:39:47|0.77216
20:39:48|0.77216
20:39:49|0.77216
20:39:50|0.77216
20:39:51|0.77216
20:39:52|0.77232
20:39:53|0.77301
20:39:55|0.77278
20:39:56|0.77198
20:39:58|0.77198
20:39:59|0.77229
20:40:00|0.77229
20:40:01|0.77229
20:40:01|0.77229
20:40:03|0.77179
20:40:05|0.77179
20:40:06|0.77179
20:40:07|0.77239
20:40:08|0.77167
20:40:09|0.77167
20:40:10|0.77167
20:40:11|0.77179
20:40:12|0.77179
20:40:13|0.77179
20:40:14|0.77177
20:40:15|0.77177
20:40:16|0.77177
20:40:18|0.77165
20:40:19|0.77165
20:40:20|0.7715
20:40:20|0.7715
20:40:22|0.7715
20:40:23|0.7715
20:40:23|0.7715
20:40:25|0.7715
20:40:26|0.7715
20:40:27|0.7715
20:40:28|0.7715
20:40:29|0.7715
20:40:29|0.7715
20:40:31|0.77106
20:40:32|0.77117
20:40:33|0.77117
20:40:33|0.77117
20:40:35|0.77117
20:40:36|0.77117
20:40:37|0.77106
20:40:37|0.77175
20:40:38|0.77175
20:40:40|0.77175
20:40:41|0.77175
20:40:41|0.77231
20:40:43|0.77231
20:40:43|0.77231
20:40:45|0.77231
20:40:46|0.77231
20:40:47|0.77231
20:40:48|0.77231
20:40:48|0.77201
20:40:49|0.77201
20:40:51|0.77184
20:40:52|0.77184
20:40:53|0.77184
20:40:54|0.77184
20:40:56|0.77124
20:40:56|0.77103
20:40:59|0.7703
20:41:00|0.77034
20:41:01|0.77034
20:41:02|0.77069
20:41:04|0.7701
20:41:05|0.77024
20:41:05|0.77096
20:41:07|0.77117
20:41:07|0.77117
20:41:08|0.77109
20:41:10|0.77105
20:41:11|0.77143
20:41:13|0.77143
20:41:14|0.77143
20:41:14|0.77143
20:41:15|0.77143
20:41:16|0.77102
20:41:18|0.77102
20:41:19|0.77149
20:41:19|0.77149
20:41:20|0.7715
20:41:21|0.7715
20:41:22|0.77149
20:41:24|0.77149
20:41:24|0.7715
20:41:25|0.7715
20:41:26|0.7715
20:41:28|0.7715
20:41:29|0.7715
20:41:30|0.7715
20:41:31|0.7715
20:41:32|0.7715
20:41:32|0.7715
20:41:33|0.77077
20:41:36|0.7711
20:41:37|0.77076
20:41:38|0.77076
20:41:39|0.77078
20:41:40|0.77109
20:41:41|0.77127
20:41:41|0.77015
20:41:42|0.76956
20:41:44|0.77005
20:41:44|0.77005
20:41:46|0.76944
20:41:46|0.76945
20:41:48|0.76942
20:41:48|0.76962
20:41:50|0.76829
20:41:50|0.76855
20:41:51|0.76871
20:41:52|0.76871
20:41:54|0.76971
20:41:55|0.76971
20:41:56|0.76944
20:41:57|0.76872
20:41:58|0.76898
20:41:59|0.76899
20:42:00|0.76899
20:42:02|0.76899
20:42:03|0.7692
20:42:05|0.7692
20:42:05|0.7692
20:42:07|0.76943
20:42:08|0.76943
20:42:08|0.7692
20:42:09|0.7692
20:42:10|0.76868
20:42:11|0.76868
20:42:13|0.76868
20:42:14|0.76857
20:42:15|0.76914
20:42:16|0.76919
20:42:17|0.76868
20:42:18|0.76868
20:42:20|0.76914
20:42:21|0.76914
20:42:22|0.76919
20:42:23|0.76919
20:42:23|0.76864
20:42:25|0.76864
20:42:26|0.76864
20:42:27|0.76864
20:42:28|0.76872
20:42:28|0.76907
20:42:30|0.7692
20:42:30|0.76925
20:42:32|0.76901
20:42:33|0.76901
20:42:34|0.76901
20:42:35|0.76901
20:42:36|0.76901
20:42:37|0.76901
20:42:38|0.76901
20:42:39|0.76936
20:42:40|0.76936
20:42:41|0.76936
20:42:42|0.76936
20:42:43|0.76936
20:42:44|0.76936
20:42:45|0.7686
20:42:46|0.7686
20:42:47|0.7686
20:42:48|0.7686
20:42:49|0.7686
20:42:50|0.76923
20:42:51|0.76923
20:42:52|0.76923
20:42:53|0.76923
20:42:54|0.76923
20:42:55|0.7689
20:42:57|0.76942
20:42:58|0.76942
20:43:00|0.76942
20:43:01|0.77016
20:43:02|0.77016
20:43:04|0.77013
20:43:05|0.76993
20:43:05|0.76993
20:43:07|0.76993
20:43:08|0.76993
20:43:09|0.76993
20:43:10|0.76993
20:43:11|0.76985
20:43:12|0.76985
20:43:13|0.76976
20:43:14|0.76986
20:43:16|0.76992
20:43:16|0.76995
20:43:17|0.76995
20:43:18|0.76995
20:43:20|0.76995
20:43:20|0.76955
20:43:21|0.76944
20:43:22|0.76944
20:43:24|0.76944
20:43:24|0.7695
20:43:26|0.7695
20:43:26|0.76929
20:43:28|0.76929
20:43:28|0.76941
20:43:29|0.76941
20:43:31|0.76941
20:43:32|0.76941
20:43:33|0.76941
20:43:33|0.76941
20:43:35|0.76941
20:43:35|0.76929
20:43:37|0.76929
20:43:38|0.76929
20:43:38|0.76982
20:43:40|0.76971
20:43:40|0.76985
20:43:42|0.76985
20:43:43|0.76951
20:43:44|0.76951
20:43:45|0.76951
20:43:46|0.76951
20:43:46|0.76951
20:43:47|0.76951
20:43:49|0.76951
20:43:50|0.76951
20:43:51|0.76951
20:43:51|0.76999
20:43:53|0.76999
20:43:54|0.76999
20:43:55|0.77008
20:43:56|0.77017
20:43:58|0.77017
20:43:59|0.77017
20:44:01|0.77017
20:44:02|0.77017
20:44:03|0.7702
20:44:04|0.77006
20:44:05|0.77006
20:44:06|0.77006
20:44:07|0.77006
20:44:08|0.77006
20:44:09|0.77023
20:44:10|0.77023
20:44:11|0.77055
20:44:12|0.77055
20:44:13|0.77092
20:44:14|0.77092
20:44:15|0.77059
20:44:16|0.77059
20:44:17|0.77074
20:44:18|0.77074
20:44:19|0.77113
20:44:20|0.77113
20:44:21|0.77113
20:44:22|0.77131
20:44:23|0.77134
20:44:24|0.77128
20:44:25|0.77128
20:44:26|0.77143
20:44:27|0.77133
20:44:28|0.77109
20:44:29|0.77115
20:44:30|0.77112
20:44:31|0.77112
20:44:32|0.77112
20:44:34|0.77133
20:44:34|0.77095
20:44:36|0.77095
20:44:36|0.77095
20:44:38|0.77095
20:44:39|0.77089
20:44:40|0.77089
20:44:41|0.77089
20:44:42|0.77089
20:44:42|0.77089
20:44:44|0.77089
20:44:44|0.77031
20:44:46|0.77031
20:44:47|0.77073
20:44:47|0.77073
20:44:49|0.77073
20:44:50|0.77073
20:44:51|0.77104
20:44:52|0.7709
20:44:53|0.77095
20:44:53|0.77095
20:44:54|0.77095
20:44:56|0.77089
20:44:57|0.77089
20:44:59|0.77089
20:45:00|0.77089
20:45:01|0.77089
20:45:02|0.77089
20:45:03|0.77089
20:45:04|0.77149
20:45:05|0.77149
20:45:06|0.77149
20:45:07|0.77149
20:45:08|0.77216
20:45:09|0.77216
20:45:10|0.77216
20:45:11|0.77253
20:45:12|0.77289
20:45:13|0.77288
20:45:15|0.77302
20:45:15|0.77302
20:45:16|0.77302
20:45:18|0.77319
20:45:18|0.77319
20:45:19|0.77319
20:45:20|0.77284
20:45:21|0.77256
20:45:22|0.77216
20:45:23|0.77005
20:45:24|0.7697
20:45:26|0.76987
20:45:26|0.76987
20:45:27|0.77028
20:45:29|0.77028
20:45:30|0.77
20:45:30|0.77008
20:45:31|0.77048
20:45:33|0.77048
20:45:33|0.76984
20:45:34|0.77011
20:45:35|0.7704
20:45:37|0.77043
20:45:37|0.77043
20:45:38|0.77072
20:45:39|0.77079
20:45:40|0.77079
20:45:42|0.77079
20:45:42|0.77079
20:45:45|0.77079
20:45:45|0.77036
20:45:46|0.77036
20:45:48|0.77071
20:45:49|0.77071
20:45:50|0.77071
20:45:51|0.77071
20:45:52|0.77107
20:45:53|0.77107
20:45:53|0.77098
20:45:55|0.77098
20:45:56|0.77098
20:45:56|0.77098
20:45:58|0.77073
20:45:59|0.77073
20:46:00|0.77073
20:46:02|0.77073
20:46:03|0.77098
20:46:04|0.77099
20:46:06|0.77104
20:46:06|0.77143
20:46:07|0.77143
20:46:09|0.77143
20:46:09|0.7724
20:46:10|0.77243
20:46:11|0.77251
20:46:13|0.77251
20:46:14|0.77251
20:46:15|0.77251
20:46:15|0.77251
20:46:16|0.77225
20:46:18|0.77224
20:46:18|0.77224
20:46:20|0.772
20:46:21|0.772
20:46:22|0.77207
20:46:23|0.77179
20:46:24|0.77178
20:46:25|0.77178
20:46:26|0.77178
20:46:27|0.77168
20:46:28|0.77168
20:46:28|0.77179
20:46:30|0.77179
20:46:30|0.77179
20:46:31|0.77168
20:46:33|0.77168
20:46:34|0.77096
20:46:35|0.77096
20:46:36|0.77141
20:46:37|0.77141
20:46:38|0.77141
20:46:39|0.77141
20:46:40|0.77141
20:46:41|0.77141
20:46:42|0.77141
20:46:42|0.77141
20:46:44|0.77141
20:46:45|0.77141
20:46:46|0.77141
20:46:47|0.77141
20:46:48|0.77141
20:46:49|0.77141
20:46:50|0.77129
20:46:51|0.77129
20:46:52|0.77129
20:46:53|0.77122
20:46:54|0.77122
20:46:55|0.77106
20:46:56|0.77096
20:46:57|0.77096
20:46:58|0.77141
20:46:59|0.77141
20:47:00|0.77141
20:47:01|0.77141
20:47:02|0.77141
20:47:03|0.77141
20:47:04|0.77141
20:47:06|0.77152
20:47:06|0.77164
20:47:07|0.77231
20:47:09|0.77231
20:47:09|0.77191
20:47:11|0.77191
20:47:12|0.77191
20:47:13|0.77191
20:47:14|0.77203
20:47:15|0.77203
20:47:16|0.77198
20:47:17|0.77198
20:47:18|0.77191
20:47:19|0.77182
20:47:20|0.77182
20:47:21|0.77182
20:47:22|0.77182
20:47:23|0.77182
20:47:24|0.77124
20:47:25|0.77116
20:47:26|0.77094
20:47:27|0.77117
20:47:28|0.77113
20:47:29|0.77105
20:47:30|0.77105
20:47:31|0.77108
20:47:33|0.77108
20:47:33|0.77093
20:47:34|0.77093
20:47:35|0.77093
20:47:36|0.77079
20:47:38|0.77068
20:47:38|0.77068
20:47:40|0.77068
20:47:40|0.77058
20:47:41|0.77047
20:47:42|0.77008
20:47:44|0.77008
20:47:44|0.77008
20:47:45|0.77008
20:47:46|0.77008
20:47:48|0.77008
20:47:48|0.77008
20:47:49|0.77008
20:47:50|0.77008
20:47:52|0.77008
20:47:52|0.77008
20:47:53|0.77015
20:47:54|0.77015
20:47:56|0.77015
20:47:57|0.77015
20:47:58|0.77015
20:47:58|0.77015
20:47:59|0.77015
20:48:01|0.77
20:48:02|0.77
20:48:04|0.77
20:48:05|0.77
20:48:06|0.77
20:48:07|0.77
20:48:07|0.77
20:48:09|0.77
20:48:10|0.77
20:48:11|0.77
20:48:11|0.77
20:48:13|0.77
20:48:13|0.77
20:48:15|0.77
20:48:15|0.77
20:48:16|0.77
20:48:17|0.77
20:48:19|0.77
20:48:20|0.77
20:48:21|0.77
20:48:22|0.77
20:48:23|0.77
20:48:24|0.77
20:48:25|0.77
20:48:26|0.77
20:48:27|0.7704
20:48:28|0.7704
20:48:28|0.7704
20:48:30|0.7704
20:48:31|0.7704
20:48:32|0.7704
20:48:33|0.7704
20:48:34|0.7704
20:48:35|0.7704
20:48:36|0.7704
20:48:37|0.7704
20:48:38|0.7704
20:48:39|0.7704
20:48:39|0.7704
20:48:41|0.7704
20:48:41|0.77008
20:48:42|0.77008
20:48:44|0.77008
20:48:45|0.7704
20:48:45|0.7704
20:48:47|0.7704
20:48:48|0.7704
20:48:49|0.7704
20:48:50|0.7704
20:48:51|0.7704
20:48:51|0.77133
20:48:53|0.77133
20:48:53|0.77133
20:48:55|0.77133
20:48:56|0.77133
20:48:57|0.77097
20:48:58|0.77097
20:48:59|0.77097
20:49:00|0.77097
20:49:01|0.77075
20:49:03|0.77075
20:49:03|0.77075
20:49:04|0.77075
20:49:06|0.77077
20:49:07|0.7707
20:49:08|0.77083
20:49:09|0.77083
20:49:10|0.77083
20:49:12|0.77083
20:49:13|0.77083
20:49:13|0.77083
20:49:15|0.77083
20:49:15|0.77083
20:49:17|0.77097
20:49:18|0.77097
20:49:19|0.77097
20:49:19|0.77097
20:49:21|0.77097
20:49:22|0.77097
20:49:23|0.77097
20:49:24|0.77097
20:49:25|0.77097
20:49:26|0.77097
20:49:27|0.77112
20:49:28|0.77112
20:49:29|0.77112
20:49:30|0.77112
20:49:31|0.77112
20:49:32|0.77112
20:49:34|0.77085
20:49:36|0.77085
20:49:37|0.77085
20:49:38|0.77085
20:49:38|0.77086
20:49:39|0.77086
20:49:40|0.77086
20:49:41|0.77086
20:49:42|0.77086
20:49:43|0.77049
20:49:45|0.77049
20:49:45|0.77076
20:49:47|0.77076
20:49:48|0.77076
20:49:48|0.77076
20:49:49|0.77076
20:49:51|0.77076
20:49:53|0.77076
20:49:53|0.77042
20:49:55|0.77042
20:49:56|0.77042
20:49:57|0.77042
20:49:57|0.77042
20:49:59|0.77042
20:49:59|0.77042
20:50:00|0.77042
20:50:02|0.77042
20:50:03|0.77042
20:50:05|0.77042
20:50:06|0.77029
20:50:06|0.77029
20:50:08|0.77029
20:50:09|0.77063
20:50:10|0.77063
20:50:11|0.77063
20:50:11|0.77063
20:50:13|0.77143
20:50:14|0.77143
20:50:15|0.77143
20:50:16|0.77143
20:50:16|0.77098
20:50:18|0.77143
20:50:19|0.77143
20:50:20|0.77143
20:50:21|0.77143
20:50:22|0.77143
20:50:23|0.77092
20:50:24|0.77092
20:50:25|0.77119
20:50:26|0.77119
20:50:26|0.77119
20:50:29|0.7712
20:50:29|0.77115
20:50:30|0.77115
20:50:32|0.77119
20:50:32|0.77119
20:50:33|0.77119
20:50:35|0.76997
20:50:35|0.76997
20:50:36|0.76997
20:50:37|0.76997
20:50:39|0.77007
20:50:39|0.77007
20:50:40|0.77007
20:50:41|0.77007
20:50:43|0.77007
20:50:43|0.77024
20:50:44|0.77024
20:50:46|0.77024
20:50:47|0.77024
20:50:47|0.77021
20:50:49|0.76996
20:50:49|0.76996
20:50:51|0.76996
20:50:51|0.76996
20:50:52|0.76996
20:50:53|0.76996
20:50:54|0.76996
20:50:55|0.77007
20:50:56|0.77007
20:50:57|0.77007
20:50:59|0.77007
20:50:59|0.77007
20:51:01|0.77007
20:51:02|0.77007
20:51:03|0.77108
20:51:05|0.77072
20:51:06|0.77072
20:51:06|0.77072
20:51:08|0.77072
20:51:09|0.77072
20:51:10|0.77072
20:51:12|0.77072
20:51:13|0.77072
20:51:14|0.77111
20:51:15|0.77111
20:51:15|0.77111
20:51:17|0.77119
20:51:18|0.77119
20:51:19|0.77119
20:51:19|0.77119
20:51:21|0.77119
20:51:22|0.77119
20:51:22|0.77119
20:51:24|0.77091
20:51:25|0.77091
20:51:26|0.77142
20:51:27|0.77142
20:51:28|0.77142
20:51:29|0.77149
20:51:30|0.77149
20:51:31|0.77149
20:51:32|0.77149
20:51:33|0.77147
20:51:34|0.77091
20:51:35|0.77072
20:51:36|0.77072
20:51:37|0.77072
20:51:38|0.77047
20:51:39|0.77047
20:51:40|0.77026
20:51:42|0.76919
20:51:43|0.76919
20:51:44|0.76941
20:51:44|0.76941
20:51:46|0.7693
20:51:47|0.7693
20:51:48|0.7693
20:51:49|0.7693
20:51:49|0.7693
20:51:51|0.7693
20:51:52|0.7693
20:51:53|0.7693
20:51:54|0.7693
20:51:54|0.7693
20:51:55|0.7693
20:51:57|0.7693
20:51:58|0.7693
20:51:59|0.7693
20:52:00|0.7693
20:52:01|0.7693
20:52:02|0.77037
20:52:03|0.77044
20:52:04|0.77044
20:52:05|0.77044
20:52:07|0.7706
20:52:07|0.7706
20:52:09|0.7706
20:52:10|0.7706
20:52:11|0.77072
20:52:12|0.77072
20:52:12|0.77072
20:52:13|0.77072
20:52:15|0.77072
20:52:15|0.77072
20:52:17|0.7706
20:52:18|0.7706
20:52:19|0.7706
20:52:21|0.7706
20:52:21|0.7706
20:52:23|0.7706
20:52:24|0.7706
20:52:24|0.7706
20:52:25|0.7706
20:52:26|0.7706
20:52:27|0.77093
20:52:28|0.77093
20:52:29|0.77093
20:52:30|0.77093
20:52:32|0.77094
20:52:33|0.77094
20:52:34|0.77094
20:52:35|0.77094
20:52:36|0.77094
20:52:37|0.77094
20:52:37|0.77052
20:52:38|0.77052
20:52:40|0.77052
20:52:40|0.77052
20:52:41|0.77052
20:52:43|0.77052
20:52:44|0.77085
20:52:45|0.77085
20:52:45|0.77028
20:52:48|0.77028
20:52:48|0.77028
20:52:49|0.77028
20:52:50|0.77028
20:52:51|0.77076
20:52:53|0.77085
20:52:54|0.77085
20:52:55|0.77085
20:52:56|0.77085
20:52:56|0.77145
20:52:58|0.77145
20:52:59|0.77145
20:53:00|0.77145
20:53:01|0.77145
20:53:03|0.77145
20:53:03|0.77145
20:53:04|0.77163
20:53:05|0.77161
20:53:07|0.77148
20:53:08|0.77148
20:53:10|0.77091
20:53:11|0.77091
20:53:12|0.77091
20:53:13|0.77091
20:53:14|0.77091
20:53:15|0.77091
20:53:16|0.77081
20:53:17|0.77087
20:53:18|0.77103
20:53:19|0.77103
20:53:20|0.77103
20:53:21|0.77089
20:53:22|0.77089
20:53:24|0.77089
20:53:24|0.77089
20:53:25|0.77089
20:53:26|0.77089
20:53:28|0.77089
20:53:28|0.77089
20:53:29|0.77089
20:53:31|0.77089
20:53:32|0.77089
20:53:32|0.77071
20:53:34|0.77071
20:53:34|0.77071
20:53:35|0.77071
20:53:37|0.77071
20:53:38|0.77064
20:53:38|0.77055
20:53:39|0.77055
20:53:40|0.77055
20:53:41|0.77055
20:53:42|0.77055
20:53:43|0.77055
20:53:45|0.77058
20:53:45|0.77058
20:53:47|0.77058
20:53:47|0.77058
20:53:48|0.77058
20:53:49|0.77058
20:53:50|0.77058
20:53:51|0.77088
20:53:53|0.77088
20:53:53|0.77088
20:53:55|0.77088
20:53:55|0.77097
20:53:56|0.77097
20:53:57|0.77097
20:53:58|0.77097
20:53:59|0.77097
20:54:00|0.77098
20:54:01|0.77136
20:54:03|0.77143
20:54:04|0.77163
20:54:05|0.7717
20:54:05|0.77189
20:54:07|0.77216
20:54:07|0.77162
20:54:09|0.77178
20:54:10|0.77178
20:54:11|0.77218
20:54:13|0.77178
20:54:14|0.77178
20:54:15|0.77166
20:54:16|0.77166
20:54:17|0.77166
20:54:17|0.77166
20:54:19|0.77166
20:54:21|0.77166
20:54:21|0.77166
20:54:22|0.77168
20:54:24|0.77168
20:54:24|0.77168
20:54:26|0.77168
20:54:27|0.77168
20:54:28|0.77178
20:54:29|0.77185
20:54:30|0.77168
20:54:31|0.77152
20:54:31|0.77136
20:54:33|0.77136
20:54:34|0.77136
20:54:36|0.77136
20:54:36|0.771
20:54:37|0.77102
20:54:39|0.77102
20:54:39|0.77102
20:54:40|0.77102
20:54:42|0.77102
20:54:42|0.77102
20:54:44|0.77102
20:54:44|0.77102
20:54:45|0.7711
20:54:46|0.7711
20:54:48|0.7711
20:54:49|0.77132
20:54:50|0.77132
20:54:51|0.7712
20:54:52|0.7712
20:54:53|0.7712
20:54:54|0.7712
20:54:55|0.77074
20:54:56|0.77074
20:54:57|0.77074
20:54:58|0.7718
20:54:59|0.7718
20:55:00|0.7717
20:55:01|0.77166
20:55:02|0.77166
20:55:03|0.77166
20:55:04|0.77166
20:55:05|0.77166
20:55:06|0.77166
20:55:07|0.77154
20:55:08|0.77168
20:55:10|0.77168
20:55:11|0.77195
20:55:12|0.77193
20:55:13|0.77193
20:55:13|0.772
20:55:15|0.772
20:55:16|0.772
20:55:17|0.77198
20:55:18|0.77198
20:55:19|0.77198
20:55:20|0.77198
20:55:21|0.77198
20:55:22|0.77198
20:55:23|0.77198
20:55:24|0.77198
20:55:25|0.77198
20:55:26|0.77172
20:55:27|0.77172
20:55:28|0.77172
20:55:29|0.77172
20:55:29|0.77172
20:55:31|0.77172
20:55:33|0.77172
20:55:34|0.77172
20:55:35|0.77172
20:55:36|0.77172
20:55:37|0.772
20:55:38|0.772
20:55:39|0.772
20:55:40|0.772
20:55:41|0.772
20:55:42|0.772
20:55:43|0.77194
20:55:44|0.77194
20:55:45|0.77194
20:55:46|0.77194
20:55:47|0.77194
20:55:48|0.77194
20:55:49|0.77194
20:55:50|0.77194
20:55:51|0.77194
20:55:52|0.77194
20:55:53|0.77194
20:55:54|0.77194
20:55:55|0.77194
20:55:56|0.77194
20:55:57|0.77194
20:55:58|0.77194
20:55:59|0.77194
20:56:00|0.77194
20:56:01|0.77194
20:56:02|0.77194
20:56:03|0.77177
20:56:04|0.77177
20:56:05|0.77177
20:56:06|0.77177
20:56:07|0.77187
20:56:08|0.77187
20:56:09|0.77187
20:56:11|0.77187
20:56:11|0.77187
20:56:13|0.77187
20:56:14|0.77187
20:56:16|0.77187
20:56:16|0.77184
20:56:17|0.77184
20:56:19|0.77194
20:56:19|0.77194
20:56:20|0.77178
20:56:23|0.77178
20:56:24|0.77178
20:56:25|0.77121
20:56:26|0.77095
20:56:27|0.77095
20:56:28|0.77095
20:56:29|0.77095
20:56:30|0.77095
20:56:31|0.77095
20:56:32|0.77095
20:56:33|0.77095
20:56:35|0.77141
20:56:36|0.77141
20:56:36|0.77141
20:56:37|0.77141
20:56:39|0.77141
20:56:40|0.77141
20:56:41|0.77141
20:56:42|0.77141
20:56:43|0.77141
20:56:44|0.77141
20:56:45|0.77141
20:56:46|0.77141
20:56:47|0.77141
20:56:48|0.77141
20:56:49|0.77141
20:56:50|0.77141
20:56:51|0.77155
20:56:52|0.77155
20:56:53|0.77155
20:56:54|0.77155
20:56:55|0.77155
20:56:56|0.77155
20:56:57|0.77155
20:56:58|0.77155
20:56:59|0.77155
20:57:00|0.77155
20:57:01|0.77155
20:57:02|0.77155
20:57:03|0.77155
20:57:04|0.77116
20:57:05|0.77182
20:57:06|0.77182
20:57:07|0.77182
20:57:08|0.77182
20:57:09|0.77137
20:57:11|0.77137
20:57:12|0.77137
20:57:14|0.77137
20:57:15|0.77137
20:57:15|0.77137
20:57:17|0.77137
20:57:18|0.77137
20:57:18|0.77137
20:57:20|0.77137
20:57:21|0.77137
20:57:22|0.77137
20:57:22|0.77137
20:57:24|0.77137
20:57:25|0.77137
20:57:26|0.77137
20:57:26|0.77137
20:57:27|0.77137
20:57:29|0.77137
20:57:30|0.77137
20:57:30|0.77137
20:57:32|0.77137
20:57:33|0.77137
20:57:34|0.77137
20:57:35|0.77137
20:57:36|0.77137
20:57:36|0.77137
20:57:38|0.77137
20:57:39|0.77137
20:57:40|0.77137
20:57:40|0.77197
20:57:41|0.77197
20:57:43|0.77201
20:57:43|0.77201
20:57:45|0.77201
20:57:46|0.77201
20:57:46|0.77201
20:57:48|0.77201
20:57:49|0.77201
20:57:49|0.77195
20:57:51|0.77195
20:57:52|0.77195
20:57:53|0.77201
20:57:54|0.77187
20:57:55|0.77187
20:57:56|0.77187
20:57:57|0.77201
20:57:58|0.77201
20:57:59|0.77201
20:58:00|0.77201
20:58:01|0.77201
20:58:02|0.77201
20:58:03|0.77201
20:58:04|0.77201
20:58:05|0.77201
20:58:06|0.77241
20:58:07|0.77209
20:58:08|0.77209
20:58:09|0.77209
20:58:10|0.77209
20:58:11|0.77209
20:58:13|0.77209
20:58:14|0.77209
20:58:15|0.77209
20:58:16|0.77184
20:58:17|0.77205
20:58:18|0.77205
20:58:19|0.77205
20:58:20|0.77184
20:58:21|0.77185
20:58:22|0.77185
20:58:24|0.77182
20:58:24|0.77182
20:58:26|0.77182
20:58:26|0.77182
20:58:28|0.77182
20:58:28|0.77172
20:58:30|0.77172
20:58:31|0.77172
20:58:32|0.77172
20:58:33|0.77172
20:58:35|0.77172
20:58:35|0.77172
20:58:36|0.77172
20:58:37|0.77172
20:58:38|0.77172
20:58:39|0.77172
20:58:40|0.77172
20:58:41|0.77172
20:58:43|0.77105
20:58:44|0.77105
20:58:45|0.77105
20:58:46|0.77119
20:58:47|0.77119
20:58:47|0.77119
20:58:49|0.77119
20:58:49|0.77119
20:58:50|0.77119
20:58:52|0.77096
20:58:53|0.77096
20:58:54|0.77096
20:58:55|0.77096
20:58:56|0.77096
20:58:56|0.77096
20:58:58|0.77096
20:59:00|0.77094
20:59:01|0.77094
20:59:02|0.77094
20:59:03|0.77094
20:59:04|0.77094
20:59:05|0.77094
20:59:06|0.77094
20:59:06|0.77094
20:59:07|0.77094
20:59:09|0.77094
20:59:09|0.77094
20:59:10|0.77094
20:59:12|0.77094
20:59:13|0.77075
20:59:15|0.77075
20:59:15|0.77075
20:59:17|0.77098
20:59:17|0.77098
20:59:19|0.77098
20:59:20|0.77098
20:59:21|0.77098
20:59:23|0.77098
20:59:24|0.77073
20:59:25|0.77073
20:59:25|0.77073
20:59:26|0.77091
20:59:28|0.77091
20:59:29|0.77091
20:59:30|0.77091
20:59:31|0.77069
20:59:32|0.77092
20:59:33|0.77092
20:59:34|0.77092
20:59:35|0.77092
20:59:36|0.77092
20:59:37|0.77092
20:59:38|0.77092
20:59:39|0.77092
20:59:40|0.77092
20:59:41|0.77092
20:59:42|0.77092
20:59:43|0.77092
20:59:44|0.77151
20:59:45|0.77151
20:59:46|0.77151
20:59:47|0.77151
20:59:48|0.77151
20:59:49|0.7718
20:59:51|0.7718
20:59:51|0.7718
20:59:53|0.7718
20:59:53|0.7718
20:59:54|0.7718
20:59:56|0.7718
20:59:56|0.7718
20:59:57|0.77178
20:59:59|0.77178
21:00:00|0.77169
21:00:00|0.77169
21:00:02|0.77169
21:00:02|0.77169
21:00:03|0.77169
21:00:04|0.77169
21:00:05|0.77169
21:00:06|0.77169
21:00:08|0.77169
21:00:08|0.77169
21:00:09|0.77169
21:00:10|0.77169
21:00:11|0.77169
21:00:12|0.77161
21:00:13|0.77165
21:00:15|0.77165
21:00:16|0.77162
21:00:17|0.77162
21:00:18|0.77162
21:00:19|0.77162
21:00:20|0.77169
21:00:21|0.77169
21:00:22|0.77228
21:00:23|0.77228
21:00:24|0.77228
21:00:25|0.77228
21:00:26|0.77228
21:00:27|0.77228
21:00:29|0.77228
21:00:29|0.77228
21:00:31|0.77228
21:00:31|0.77228
21:00:32|0.77218
21:00:33|0.77192
21:00:34|0.77192
21:00:35|0.77166
21:00:36|0.77111
21:00:37|0.77111
21:00:38|0.77111
21:00:39|0.77111
21:00:40|0.77111
21:00:41|0.77124
21:00:43|0.77124
21:00:43|0.77124
21:00:44|0.77124
21:00:45|0.77129
21:00:47|0.77054
21:00:47|0.77054
21:00:48|0.77101
21:00:49|0.77101
21:00:51|0.77101
21:00:51|0.77101
21:00:52|0.77056
21:00:54|0.77054
21:00:55|0.77054
21:00:55|0.77047
21:00:56|0.77025
21:00:58|0.77049
21:00:58|0.77049
21:01:00|0.77049
21:01:00|0.77048
21:01:01|0.77056
21:01:03|0.77056
21:01:04|0.77056
21:01:05|0.77056
21:01:05|0.77148
21:01:07|0.77192
21:01:08|0.77192
21:01:09|0.77174
21:01:09|0.77174
21:01:11|0.77157
21:01:12|0.77157
21:01:13|0.77157
21:01:15|0.77157
21:01:16|0.77157
21:01:17|0.77145
21:01:18|0.77117
21:01:19|0.77147
21:01:20|0.77147
21:01:21|0.77054
21:01:22|0.77047
21:01:23|0.77081
21:01:24|0.77081
21:01:26|0.77081
21:01:26|0.77088
21:01:28|0.77049
21:01:29|0.7707
21:01:29|0.7707
21:01:31|0.7707
21:01:31|0.77076
21:01:32|0.77076
21:01:34|0.77047
21:01:35|0.77047
21:01:36|0.77048
21:01:37|0.7704
21:01:38|0.7704
21:01:39|0.7704
21:01:40|0.77046
21:01:41|0.77046
21:01:42|0.77042
21:01:43|0.77042
21:01:44|0.77042
21:01:45|0.77056
21:01:46|0.77056
21:01:47|0.77056
21:01:48|0.77056
21:01:49|0.77056
21:01:50|0.7705
21:01:52|0.7705
21:01:53|0.77082
21:01:54|0.77082
21:01:54|0.77082
21:01:55|0.77082
21:01:57|0.77082
21:01:58|0.77082
21:01:59|0.77082
21:01:59|0.77082
21:02:00|0.77082
21:02:02|0.77149
21:02:02|0.77152
21:02:05|0.77152
21:02:06|0.77152
21:02:06|0.77152
21:02:08|0.7714
21:02:09|0.7714
21:02:09|0.7714
21:02:10|0.7714
21:02:11|0.77069
21:02:13|0.77069
21:02:14|0.77069
21:02:15|0.77069
21:02:16|0.77069
21:02:18|0.7704
21:02:19|0.7704
21:02:21|0.77055
21:02:21|0.77055
21:02:23|0.7702
21:02:24|0.76982
21:02:24|0.76982
21:02:26|0.76982
21:02:27|0.77004
21:02:29|0.77004
21:02:30|0.76874
21:02:31|0.76876
21:02:31|0.76876
21:02:32|0.76859
21:02:33|0.76859
21:02:34|0.76859
21:02:36|0.76859
21:02:37|0.76859
21:02:38|0.76859
21:02:40|0.76895
21:02:41|0.76895
21:02:42|0.76895
21:02:43|0.76895
21:02:44|0.76895
21:02:45|0.76895
21:02:47|0.76895
21:02:47|0.76895
21:02:49|0.76895
21:02:50|0.76895
21:02:51|0.769
21:02:52|0.76878
21:02:53|0.76878
21:02:54|0.76858
21:02:55|0.76858
21:02:56|0.76857
21:02:58|0.76804
21:02:59|0.76804
21:02:59|0.76804
21:03:01|0.76786
21:03:02|0.76793
21:03:03|0.76793
21:03:03|0.76816
21:03:05|0.76846
21:03:06|0.76848
21:03:07|0.76838
21:03:08|0.76838
21:03:09|0.76905
21:03:10|0.76905
21:03:11|0.76895
21:03:11|0.76895
21:03:13|0.76895
21:03:14|0.76895
21:03:15|0.7691
21:03:16|0.7691
21:03:17|0.76896
21:03:18|0.76896
21:03:19|0.76896
21:03:20|0.76896
21:03:21|0.76905
21:03:22|0.76965
21:03:23|0.7696
21:03:24|0.7696
21:03:25|0.77003
21:03:27|0.77003
21:03:27|0.77024
21:03:28|0.77024
21:03:30|0.77024
21:03:30|0.77024
21:03:32|0.77024
21:03:33|0.77024
21:03:34|0.77024
21:03:34|0.76989
21:03:35|0.77026
21:03:36|0.7704
21:03:38|0.77107
21:03:39|0.77131
21:03:40|0.77131
21:03:42|0.77108
21:03:42|0.77081
21:03:43|0.77081
21:03:44|0.77081
21:03:46|0.77081
21:03:47|0.77081
21:03:48|0.77081
21:03:49|0.77081
21:03:50|0.77081
21:03:51|0.77081
21:03:52|0.77081
21:03:53|0.77081
21:03:54|0.77096
21:03:55|0.77096
21:03:57|0.77081
21:03:58|0.7707
21:03:58|0.7707
21:03:59|0.7707
21:04:00|0.7707
21:04:03|0.77219
21:04:03|0.77219
21:04:05|0.77228
21:04:05|0.77224
21:04:06|0.77224
21:04:07|0.77224
21:04:09|0.77265
21:04:09|0.77266
21:04:11|0.77264
21:04:11|0.77264
21:04:13|0.77322
21:04:13|0.77422
21:04:14|0.77451
21:04:16|0.77424
21:04:16|0.77426
21:04:17|0.77588
21:04:18|0.77619
21:04:19|0.7767
21:04:21|0.77658
21:04:21|0.77645
21:04:23|0.77548
21:04:25|0.776
21:04:25|0.77616
21:04:26|0.77616
21:04:28|0.77616
21:04:29|0.77616
21:04:29|0.77616
21:04:31|0.77599
21:04:31|0.77599
21:04:32|0.77599
21:04:34|0.77599
21:04:35|0.77581
21:04:36|0.77617
21:04:36|0.77617
21:04:37|0.77617
21:04:39|0.77647
21:04:40|0.77601
21:04:41|0.77629
21:04:42|0.77629
21:04:43|0.77554
21:04:44|0.77529
21:04:45|0.77559
21:04:46|0.77559
21:04:47|0.77559
21:04:48|0.77559
21:04:49|0.77565
21:04:50|0.77565
21:04:52|0.77565
21:04:52|0.77565
21:04:53|0.77565
21:04:55|0.77565
21:04:55|0.7759
21:04:56|0.7759
21:04:58|0.7759
21:04:58|0.7759
21:04:59|0.77578
21:05:00|0.77578
21:05:02|0.77577
21:05:03|0.77577
21:05:04|0.77578
21:05:05|0.77578
21:05:06|0.77578
21:05:07|0.77695
21:05:08|0.77724
21:05:10|0.77733
21:05:10|0.77772
21:05:12|0.7783
21:05:12|0.77845
21:05:13|0.77866
21:05:15|0.77926
21:05:16|0.77898
21:05:18|0.77937
21:05:19|0.77939
21:05:19|0.77916
21:05:21|0.77916
21:05:22|0.77976
21:05:24|0.77964
21:05:25|0.7791
21:05:26|0.77937
21:05:27|0.77941
21:05:28|0.77941
21:05:28|0.77917
21:05:29|0.77813
21:05:30|0.77831
21:05:31|0.77813
21:05:33|0.77813
21:05:35|0.77778
21:05:35|0.77778
21:05:36|0.77778
21:05:38|0.77778
21:05:39|0.77769
21:05:39|0.77769
21:05:41|0.7777
21:05:41|0.77799
21:05:42|0.77799
21:05:43|0.77799
21:05:45|0.77799
21:05:45|0.77799
21:05:46|0.77799
21:05:48|0.778
21:05:48|0.778
21:05:50|0.778
21:05:50|0.77873
21:05:52|0.77873
21:05:53|0.77843
21:05:53|0.77843
21:05:54|0.77843
21:05:55|0.77843
21:05:56|0.77844
21:05:58|0.77844
21:05:58|0.77833
21:06:00|0.77833
21:06:00|0.77833
21:06:02|0.77799
21:06:03|0.77778
21:06:03|0.77778
21:06:05|0.77778
21:06:05|0.77778
21:06:07|0.77841
21:06:08|0.77853
21:06:09|0.77852
21:06:10|0.77871
21:06:10|0.77854
21:06:12|0.77854
21:06:12|0.77851
21:06:14|0.77851
21:06:14|0.77851
21:06:16|0.77829
21:06:17|0.77822
21:06:18|0.77822
21:06:19|0.77822
21:06:20|0.778
21:06:21|0.778
21:06:22|0.778
21:06:23|0.778
21:06:24|0.77772
21:06:25|0.77772
21:06:27|0.77772
21:06:28|0.77772
21:06:29|0.77772
21:06:29|0.77781
21:06:31|0.77781
21:06:31|0.77801
21:06:33|0.7787
21:06:34|0.7783
21:06:34|0.7783
21:06:37|0.77749
21:06:37|0.77749
21:06:39|0.77749
21:06:40|0.77754
21:06:40|0.77754
21:06:42|0.77754
21:06:43|0.77853
21:06:44|0.77853
21:06:45|0.77868
21:06:45|0.77868
21:06:46|0.77868
21:06:48|0.77868
21:06:48|0.77868
21:06:50|0.77868
21:06:51|0.77894
21:06:51|0.77894
21:06:53|0.77922
21:06:54|0.77937
21:06:55|0.77937
21:06:56|0.77937
21:06:56|0.77937
21:06:57|0.77661
21:06:59|0.77689
21:07:00|0.77778
21:07:01|0.77778
21:07:02|0.77679
21:07:02|0.77679
21:07:04|0.77679
21:07:05|0.77723
21:07:06|0.77723
21:07:06|0.77723
21:07:07|0.77723
21:07:10|0.77735
21:07:10|0.77735
21:07:12|0.77712
21:07:12|0.77712
21:07:13|0.77712
21:07:14|0.77712
21:07:15|0.77718
21:07:16|0.77718
21:07:17|0.77718
21:07:19|0.77718
21:07:20|0.77718
21:07:21|0.77718
21:07:22|0.77723
21:07:23|0.77769
21:07:24|0.77769
21:07:25|0.77769
21:07:26|0.77702
21:07:28|0.77702
21:07:28|0.77702
21:07:30|0.77702
21:07:30|0.77702
21:07:32|0.77702
21:07:33|0.77702
21:07:33|0.77702
21:07:34|0.77686
21:07:36|0.77686
21:07:37|0.77686
21:07:37|0.77686
21:07:38|0.77615
21:07:40|0.77615
21:07:40|0.77615
21:07:41|0.77615
21:07:43|0.77615
21:07:44|0.77615
21:07:45|0.77615
21:07:45|0.77615
21:07:47|0.77654
21:07:48|0.77654
21:07:49|0.77654
21:07:50|0.77654
21:07:50|0.77654
21:07:52|0.77654
21:07:53|0.77654
21:07:53|0.77654
21:07:55|0.77654
21:07:56|0.77654
21:07:57|0.77625
21:07:58|0.77625
21:07:58|0.77625
21:08:00|0.77625
21:08:01|0.77625
21:08:02|0.77625
21:08:03|0.77625
21:08:04|0.77647
21:08:05|0.77647
21:08:06|0.77647
21:08:06|0.77647
21:08:08|0.77647
21:08:08|0.77647
21:08:09|0.7767
21:08:10|0.7767
21:08:12|0.7767
21:08:13|0.77676
21:08:14|0.77676
21:08:14|0.77676
21:08:16|0.77676
21:08:17|0.77658
21:08:17|0.77658
21:08:20|0.77658
21:08:21|0.77658
21:08:23|0.77672
21:08:23|0.77692
21:08:24|0.77692
21:08:25|0.77692
21:08:26|0.77692
21:08:28|0.77692
21:08:29|0.77692
21:08:29|0.77703
21:08:30|0.77718
21:08:31|0.77749
21:08:33|0.77749
21:08:35|0.77749
21:08:35|0.77749
21:08:37|0.77749
21:08:38|0.77749
21:08:38|0.77631
21:08:39|0.77631
21:08:41|0.77579
21:08:41|0.77546
21:08:43|0.77617
21:08:44|0.7762
21:08:45|0.7762
21:08:45|0.7762
21:08:47|0.7762
21:08:48|0.77643
21:08:49|0.77643
21:08:49|0.77679
21:08:51|0.77656
21:08:52|0.7765
21:08:53|0.7765
21:08:54|0.7765
21:08:56|0.77649
21:08:56|0.77648
21:08:57|0.77648
21:08:58|0.77671
21:09:00|0.77671
21:09:01|0.77671
21:09:03|0.77661
21:09:03|0.77661
21:09:04|0.77661
21:09:05|0.77661
21:09:06|0.77686
21:09:08|0.77686
21:09:09|0.77686
21:09:10|0.77686
21:09:11|0.77686
21:09:11|0.7765
21:09:13|0.7765
21:09:14|0.7765
21:09:15|0.7765
21:09:16|0.77648
21:09:17|0.77648
21:09:18|0.77648
21:09:19|0.77648
21:09:20|0.77648
21:09:21|0.77648
21:09:22|0.77648
21:09:23|0.77648
21:09:24|0.77648
21:09:25|0.77648
21:09:26|0.77648
21:09:28|0.77652
21:09:30|0.77652
21:09:30|0.77652
21:09:32|0.77652
21:09:32|0.77652
21:09:33|0.77652
21:09:35|0.77652
21:09:36|0.77652
21:09:37|0.77652
21:09:37|0.77652
21:09:39|0.77652
21:09:40|0.77648
21:09:41|0.77648
21:09:42|0.77648
21:09:43|0.77648
21:09:44|0.77648
21:09:45|0.77648
21:09:46|0.77648
21:09:47|0.77648
21:09:49|0.77638
21:09:49|0.77638
21:09:50|0.77684
21:09:51|0.77684
21:09:52|0.77684
21:09:54|0.77684
21:09:54|0.77684
21:09:55|0.77684
21:09:57|0.77684
21:09:58|0.77684
21:09:58|0.77684
21:09:59|0.77684
21:10:00|0.77684
21:10:02|0.77684
21:10:03|0.77684
21:10:03|0.77684
21:10:05|0.77631
21:10:06|0.77631
21:10:07|0.77631
21:10:08|0.77631
21:10:09|0.77631
21:10:09|0.77631
21:10:11|0.77583
21:10:12|0.77598
21:10:13|0.77598
21:10:14|0.77598
21:10:15|0.77598
21:10:16|0.7755
21:10:17|0.7755
21:10:18|0.77598
21:10:19|0.77598
21:10:20|0.77598
21:10:22|0.77598
21:10:23|0.77598
21:10:24|0.7753
21:10:25|0.7753
21:10:26|0.77568
21:10:27|0.77568
21:10:28|0.77568
21:10:29|0.77536
21:10:30|0.77536
21:10:31|0.77536
21:10:32|0.77526
21:10:34|0.77468
21:10:34|0.77468
21:10:35|0.77468
21:10:37|0.77468
21:10:38|0.77468
21:10:39|0.77468
21:10:40|0.77456
21:10:41|0.77456
21:10:42|0.77456
21:10:43|0.77456
21:10:45|0.7745
21:10:45|0.7745
21:10:46|0.7745
21:10:48|0.77468
21:10:49|0.77468
21:10:49|0.77462
21:10:50|0.77462
21:10:51|0.77462
21:10:52|0.77462
21:10:53|0.77465
21:10:54|0.77465
21:10:55|0.77465
21:10:56|0.77428
21:10:58|0.77428
21:10:58|0.77428
21:11:00|0.77428
21:11:01|0.77428
21:11:02|0.77428
21:11:02|0.77452
21:11:03|0.77452
21:11:04|0.77452
21:11:05|0.7742
21:11:06|0.77451
21:11:08|0.77398
21:11:09|0.77382
21:11:10|0.77382
21:11:11|0.77382
21:11:11|0.77376
21:11:12|0.77376
21:11:13|0.77397
21:11:14|0.77397
21:11:15|0.77397
21:11:16|0.77429
21:11:17|0.77429
21:11:18|0.77429
21:11:19|0.77429
21:11:21|0.77429
21:11:22|0.77429
21:11:23|0.77429
21:11:25|0.77429
21:11:26|0.77429
21:11:27|0.7742
21:11:28|0.7742
21:11:29|0.7742
21:11:30|0.7742
21:11:31|0.7742
21:11:32|0.7742
21:11:33|0.7742
21:11:34|0.77436
21:11:35|0.77427
21:11:36|0.77427
21:11:37|0.77427
21:11:38|0.77427
21:11:39|0.77427
21:11:40|0.77427
21:11:41|0.7742
21:11:42|0.7742
21:11:43|0.7742
21:11:44|0.77389
21:11:46|0.77389
21:11:46|0.77389
21:11:48|0.77389
21:11:48|0.77389
21:11:49|0.77389
21:11:51|0.77389
21:11:51|0.77389
21:11:53|0.77389
21:11:54|0.77389
21:11:54|0.77389
21:11:56|0.77389
21:11:57|0.77389
21:11:58|0.77389
21:11:58|0.77389
21:12:00|0.77389
21:12:01|0.77378
21:12:02|0.77378
21:12:03|0.77378
21:12:04|0.77378
21:12:05|0.77378
21:12:06|0.7739
21:12:07|0.7739
21:12:08|0.77391
21:12:09|0.77418
21:12:09|0.77418
21:12:11|0.77418
21:12:12|0.77418
21:12:13|0.77418
21:12:14|0.77418
21:12:14|0.77418
21:12:16|0.7739
21:12:17|0.77414
21:12:17|0.77414
21:12:18|0.77414
21:12:20|0.77414
21:12:21|0.77391
21:12:22|0.77406
21:12:22|0.77406
21:12:24|0.77406
21:12:26|0.77406
21:12:26|0.77406
21:12:28|0.77406
21:12:28|0.77391
21:12:30|0.77391
21:12:31|0.77391
21:12:32|0.77391
21:12:33|0.7739
21:12:34|0.7739
21:12:35|0.7739
21:12:36|0.77455
21:12:37|0.77524
21:12:38|0.77484
21:12:39|0.77466
21:12:40|0.77494
21:12:42|0.77494
21:12:42|0.77494
21:12:43|0.77494
21:12:44|0.77502
21:12:45|0.77502
21:12:46|0.77502
21:12:47|0.77502
21:12:48|0.77502
21:12:49|0.77502
21:12:50|0.77502
21:12:51|0.77502
21:12:52|0.77502
21:12:54|0.77502
21:12:54|0.77502
21:12:55|0.77502
21:12:56|0.77503
21:12:58|0.77488
21:12:59|0.77505
21:12:59|0.77505
21:13:00|0.77503
21:13:01|0.77503
21:13:03|0.77503
21:13:04|0.77503
21:13:05|0.77503
21:13:06|0.77503
21:13:07|0.77503
21:13:08|0.77481
21:13:09|0.77502
21:13:11|0.775
21:13:11|0.77481
21:13:12|0.7748
21:13:14|0.7748
21:13:15|0.77461
21:13:16|0.77461
21:13:17|0.7747
21:13:17|0.7747
21:13:20|0.77541
21:13:20|0.77541
21:13:22|0.77541
21:13:22|0.77541
21:13:24|0.77541
21:13:24|0.77538
21:13:26|0.77538
21:13:27|0.77575
21:13:29|0.77578
21:13:30|0.77575
21:13:31|0.77575
21:13:32|0.77575
21:13:33|0.77575
21:13:34|0.77575
21:13:35|0.77575
21:13:36|0.77575
21:13:37|0.77575
21:13:38|0.77575
21:13:39|0.77575
21:13:40|0.77475
21:13:42|0.77475
21:13:42|0.77475
21:13:43|0.77475
21:13:45|0.77475
21:13:45|0.77475
21:13:47|0.77475
21:13:47|0.77475
21:13:49|0.77475
21:13:49|0.77475
21:13:51|0.77475
21:13:52|0.77475
21:13:53|0.77524
21:13:54|0.77524
21:13:54|0.77518
21:13:56|0.77502
21:13:56|0.77502
21:13:57|0.77567
21:13:59|0.77545
21:13:59|0.77545
21:14:00|0.77545
21:14:02|0.77545
21:14:03|0.77545
21:14:03|0.77558
21:14:05|0.77558
21:14:05|0.7762
21:14:07|0.7762
21:14:07|0.7762
21:14:08|0.77598
21:14:09|0.77598
21:14:10|0.77598
21:14:11|0.77598
21:14:12|0.77598
21:14:13|0.77614
21:14:15|0.77614
21:14:16|0.77614
21:14:17|0.77632
21:14:17|0.77736
21:14:19|0.77746
21:14:20|0.7787
21:14:20|0.77888
21:14:21|0.77821
21:14:22|0.77821
21:14:24|0.77812
21:14:25|0.77809
21:14:27|0.77809
21:14:28|0.77809
21:14:28|0.77809
21:14:30|0.77853
21:14:32|0.77853
21:14:32|0.77853
21:14:33|0.77853
21:14:35|0.77879
21:14:36|0.77879
21:14:36|0.77879
21:14:38|0.77879
21:14:39|0.77879
21:14:39|0.77797
21:14:40|0.77797
21:14:43|0.77833
21:14:43|0.77833
21:14:44|0.77833
21:14:46|0.77833
21:14:46|0.77833
21:14:47|0.77833
21:14:49|0.77833
21:14:49|0.77821
21:14:51|0.77821
21:14:52|0.7781
21:14:53|0.7781
21:14:54|0.7781
21:14:55|0.77766
21:14:56|0.77766
21:14:57|0.77766
21:14:58|0.778
21:14:59|0.778
21:15:00|0.778
21:15:02|0.778
21:15:02|0.77645
21:15:04|0.77645
21:15:05|0.77648
21:15:05|0.7768
21:15:08|0.77663
21:15:09|0.77663
21:15:10|0.77663
21:15:11|0.77663
21:15:11|0.77663
21:15:13|0.77663
21:15:14|0.77663
21:15:14|0.77663
21:15:16|0.77663
21:15:16|0.77663
21:15:18|0.77663
21:15:19|0.77681
21:15:20|0.77681
21:15:22|0.77681
21:15:23|0.77681
21:15:24|0.77663
21:15:25|0.77663
21:15:26|0.77663
21:15:27|0.776
21:15:28|0.776
21:15:29|0.776
21:15:31|0.776
21:15:32|0.776
21:15:32|0.776
21:15:33|0.7755
21:15:35|0.77565
21:15:35|0.77565
21:15:36|0.77565
21:15:38|0.77565
21:15:39|0.77487
21:15:40|0.77487
21:15:40|0.77487
21:15:41|0.77526
21:15:43|0.77526
21:15:44|0.77526
21:15:45|0.77526
21:15:45|0.77526
21:15:47|0.77526
21:15:48|0.77526
21:15:49|0.77514
21:15:50|0.77514
21:15:51|0.77514
21:15:52|0.77617
21:15:54|0.77617
21:15:55|0.77617
21:15:55|0.77617
21:15:56|0.77613
21:15:58|0.77613
21:15:59|0.77613
21:16:00|0.77613
21:16:01|0.77613
21:16:02|0.77719
21:16:03|0.77719
21:16:04|0.77719
21:16:05|0.77719
21:16:06|0.77788
21:16:07|0.77788
21:16:08|0.778
21:16:10|0.778
21:16:10|0.778
21:16:12|0.778
21:16:13|0.778
21:16:15|0.778
21:16:16|0.778
21:16:17|0.77809
21:16:18|0.77841
21:16:19|0.77841
21:16:20|0.77841
21:16:22|0.77841
21:16:22|0.77825
21:16:23|0.77825
21:16:25|0.7779
21:16:26|0.7779
21:16:27|0.7779
21:16:28|0.7779
21:16:29|0.7779
21:16:30|0.7779
21:16:31|0.77709
21:16:32|0.77772
21:16:33|0.7772
21:16:34|0.7772
21:16:35|0.7772
21:16:36|0.7772
21:16:37|0.7772
21:16:38|0.7772
21:16:39|0.7772
21:16:40|0.77842
21:16:41|0.77822
21:16:42|0.77822
21:16:44|0.77868
21:16:44|0.77868
21:16:46|0.77868
21:16:47|0.779
21:16:48|0.779
21:16:49|0.779
21:16:50|0.77928
21:16:51|0.77928
21:16:52|0.78003
21:16:52|0.78003
21:16:54|0.78001
21:16:54|0.77992
21:16:56|0.77992
21:16:57|0.77992
21:16:58|0.77992
21:16:58|0.77992
21:17:00|0.77888
21:17:01|0.77896
21:17:01|0.77896
21:17:02|0.77896
21:17:03|0.77896
21:17:05|0.77968
21:17:06|0.78028
21:17:07|0.78036
21:17:08|0.78036
21:17:10|0.78028
21:17:11|0.78028
21:17:12|0.78028
21:17:14|0.78028
21:17:15|0.78063
21:17:16|0.78063
21:17:17|0.7808
21:17:17|0.7808
21:17:19|0.7808
21:17:21|0.781
21:17:22|0.781
21:17:23|0.781
21:17:24|0.78082
21:17:24|0.781
21:17:26|0.781
21:17:27|0.78128
21:17:28|0.78107
21:17:29|0.78162
21:17:30|0.78162
21:17:31|0.78196
21:17:32|0.78275
21:17:33|0.78277
21:17:34|0.78277
21:17:35|0.78277
21:17:37|0.78391
21:17:38|0.78342
21:17:40|0.78376
21:17:40|0.78376
21:17:41|0.78353
21:17:43|0.78353
21:17:43|0.78353
21:17:44|0.78353
21:17:46|0.78353
21:17:46|0.78309
21:17:47|0.78371
21:17:48|0.784
21:17:49|0.78428
21:17:50|0.78428
21:17:52|0.78428
21:17:53|0.78428
21:17:54|0.78428
21:17:54|0.78449
21:17:55|0.78347
21:17:56|0.78347
21:17:58|0.78347
21:17:58|0.78347
21:17:59|0.78335
21:18:00|0.78335
21:18:01|0.78335
21:18:02|0.78335
21:18:04|0.78335
21:18:04|0.78335
21:18:05|0.78408
21:18:07|0.78408
21:18:08|0.78408
21:18:08|0.78408
21:18:10|0.78408
21:18:11|0.7843
21:18:12|0.7843
21:18:14|0.78473
21:18:15|0.78503
21:18:16|0.7848
21:18:17|0.78478
21:18:18|0.78478
21:18:19|0.78478
21:18:20|0.78478
21:18:22|0.78478
21:18:22|0.78443
21:18:24|0.7841
21:18:24|0.7841
21:18:25|0.7841
21:18:27|0.7841
21:18:28|0.7841
21:18:29|0.7841
21:18:30|0.78499
21:18:31|0.78499
21:18:32|0.78518
21:18:32|0.78518
21:18:34|0.78518
21:18:36|0.78518
21:18:36|0.78518
21:18:38|0.78645
21:18:39|0.78788
21:18:39|0.78788
21:18:40|0.78788
21:18:42|0.78788
21:18:42|0.78808
21:18:44|0.78762
21:18:45|0.78762
21:18:45|0.78762
21:18:47|0.78714
21:18:47|0.78714
21:18:49|0.78727
21:18:50|0.78688
21:18:50|0.78688
21:18:52|0.78716
21:18:53|0.78652
21:18:54|0.78652
21:18:55|0.78652
21:18:56|0.78729
21:18:57|0.78729
21:18:58|0.78783
21:18:59|0.78783
21:19:00|0.78715
21:19:01|0.78715
21:19:02|0.78715
21:19:03|0.78788
21:19:04|0.78788
21:19:05|0.78788
21:19:06|0.78788
21:19:07|0.78736
21:19:08|0.78707
21:19:09|0.78707
21:19:10|0.78789
21:19:11|0.78752
21:19:12|0.78752
21:19:13|0.78752
21:19:14|0.78752
21:19:15|0.78752
21:19:17|0.78752
21:19:17|0.78756
21:19:18|0.7876
21:19:19|0.7876
21:19:21|0.7876
21:19:22|0.78796
21:19:22|0.7876
21:19:23|0.78753
21:19:25|0.78753
21:19:25|0.78753
21:19:27|0.78868
21:19:27|0.78874
21:19:28|0.78875
21:19:30|0.78875
21:19:30|0.78875
21:19:31|0.78812
21:19:33|0.78812
21:19:34|0.78836
21:19:34|0.78836
21:19:35|0.78836
21:19:36|0.78836
21:19:38|0.7884
21:19:38|0.78834
21:19:39|0.78834
21:19:40|0.78834
21:19:42|0.78834
21:19:43|0.78834
21:19:44|0.78834
21:19:45|0.78835
21:19:46|0.78835
21:19:48|0.78834
21:19:48|0.78834
21:19:49|0.78834
21:19:50|0.78834
21:19:51|0.78836
21:19:52|0.78836
21:19:53|0.78832
21:19:55|0.78833
21:19:56|0.78833
21:19:57|0.78761
21:19:57|0.78761
21:19:59|0.78761
21:20:00|0.78761
21:20:01|0.78761
21:20:02|0.78761
21:20:02|0.78761
21:20:04|0.78804
21:20:05|0.78794
21:20:06|0.78804
21:20:07|0.78868
21:20:07|0.78868
21:20:09|0.78868
21:20:10|0.78868
21:20:11|0.78868
21:20:13|0.78868
21:20:13|0.78868
21:20:15|0.78868
21:20:16|0.78875
21:20:18|0.78875
21:20:19|0.78875
21:20:20|0.78875
21:20:21|0.78875
21:20:22|0.78875
21:20:23|0.78875
21:20:25|0.78875
21:20:26|0.78875
21:20:27|0.78875
21:20:27|0.7888
21:20:29|0.7888
21:20:30|0.7888
21:20:31|0.78875
21:20:32|0.78875
21:20:34|0.78858
21:20:35|0.78858
21:20:35|0.78858
21:20:36|0.788
21:20:38|0.78796
21:20:38|0.78796
21:20:40|0.78796
21:20:40|0.78796
21:20:42|0.78796
21:20:42|0.78794
21:20:44|0.78794
21:20:44|0.78794
21:20:46|0.78809
21:20:47|0.78809
21:20:47|0.78809
21:20:49|0.78761
21:20:50|0.78761
21:20:50|0.78788
21:20:52|0.78788
21:20:52|0.78788
21:20:54|0.78785
21:20:54|0.78785
21:20:56|0.78844
21:20:58|0.78844
21:20:59|0.78894
21:20:59|0.78894
21:21:00|0.78894
21:21:02|0.78894
21:21:02|0.78844
21:21:03|0.78844
21:21:04|0.78844
21:21:05|0.78777
21:21:06|0.78777
21:21:07|0.78777
21:21:08|0.78777
21:21:09|0.78777
21:21:11|0.78777
21:21:11|0.78837
21:21:13|0.78851
21:21:13|0.78851
21:21:14|0.78851
21:21:15|0.78853
21:21:17|0.78853
21:21:19|0.78853
21:21:20|0.78853
21:21:21|0.78853
21:21:21|0.78908
21:21:23|0.78908
21:21:25|0.78864
21:21:26|0.78948
21:21:26|0.78944
21:21:28|0.78936
21:21:29|0.78936
21:21:30|0.78973
21:21:31|0.78973
21:21:32|0.78996
21:21:33|0.78996
21:21:34|0.78996
21:21:36|0.78996
21:21:37|0.78976
21:21:38|0.78976
21:21:38|0.78997
21:21:39|0.79048
21:21:40|0.79076
21:21:41|0.79033
21:21:43|0.79033
21:21:43|0.79042
21:21:44|0.78996
21:21:46|0.79033
21:21:46|0.79047
21:21:47|0.79047
21:21:49|0.79047
21:21:49|0.79032
21:21:50|0.79005
21:21:52|0.79005
21:21:53|0.79029
21:21:54|0.79108
21:21:54|0.79108
21:21:56|0.79119
21:21:56|0.79119
21:21:58|0.79119
21:21:59|0.79129
21:22:00|0.79129
21:22:00|0.79129
21:22:02|0.79129
21:22:02|0.7912
21:22:04|0.79145
21:22:05|0.79145
21:22:05|0.79145
21:22:06|0.79145
21:22:08|0.79145
21:22:09|0.79145
21:22:10|0.79145
21:22:11|0.79145
21:22:12|0.79282
21:22:12|0.79219
21:22:14|0.79227
21:22:15|0.79227
21:22:15|0.79282
21:22:17|0.79282
21:22:19|0.79282
21:22:20|0.79282
21:22:21|0.79268
21:22:22|0.79283
21:22:23|0.79326
21:22:24|0.79326
21:22:26|0.79279
21:22:27|0.79278
21:22:29|0.79278
21:22:30|0.79278
21:22:31|0.79278
21:22:32|0.79191
21:22:33|0.79252
21:22:34|0.79252
21:22:35|0.79298
21:22:37|0.79208
21:22:37|0.792
21:22:39|0.792
21:22:39|0.792
21:22:41|0.79209
21:22:42|0.79209
21:22:42|0.79269
21:22:43|0.79207
21:22:45|0.79207
21:22:46|0.79207
21:22:46|0.79237
21:22:48|0.79205
21:22:49|0.79207
21:22:51|0.79207
21:22:51|0.79207
21:22:52|0.79176
21:22:54|0.79196
21:22:54|0.79196
21:22:55|0.79196
21:22:57|0.79196
21:22:58|0.79196
21:22:59|0.79196
21:23:00|0.79196
21:23:01|0.79196
21:23:02|0.79162
21:23:03|0.79162
21:23:04|0.79162
21:23:05|0.79191
21:23:06|0.79191
21:23:07|0.79191
21:23:08|0.79191
21:23:09|0.79191
21:23:10|0.79095
21:23:11|0.79095
21:23:12|0.79089
21:23:13|0.79089
21:23:14|0.79082
21:23:15|0.79082
21:23:16|0.79087
21:23:17|0.79178
21:23:18|0.79178
21:23:19|0.79176
21:23:21|0.79178
21:23:23|0.79173
21:23:24|0.79173
21:23:25|0.79235
21:23:27|0.79235
21:23:28|0.79235
21:23:28|0.79235
21:23:29|0.79235
21:23:31|0.79235
21:23:32|0.79235
21:23:33|0.79179
21:23:34|0.7918
21:23:35|0.79179
21:23:36|0.79179
21:23:36|0.79179
21:23:38|0.79179
21:23:38|0.7918
21:23:39|0.7918
21:23:41|0.79192
21:23:42|0.79192
21:23:43|0.79192
21:23:44|0.79192
21:23:45|0.79192
21:23:46|0.79244
21:23:47|0.79244
21:23:48|0.79244
21:23:49|0.79244
21:23:50|0.79244
21:23:51|0.79187
21:23:53|0.79187
21:23:53|0.7918
21:23:54|0.7918
21:23:56|0.79181
21:23:56|0.79181
21:23:58|0.79181
21:23:58|0.79181
21:23:59|0.79181
21:24:01|0.79198
21:24:02|0.79302
21:24:03|0.79385
21:24:04|0.79385
21:24:04|0.79339
21:24:05|0.79339
21:24:06|0.79339
21:24:07|0.79339
21:24:09|0.79303
21:24:11|0.79387
21:24:11|0.79387
21:24:12|0.79356
21:24:13|0.79356
21:24:14|0.79356
21:24:16|0.79347
21:24:17|0.7933
21:24:17|0.7933
21:24:19|0.79333
21:24:21|0.7936
21:24:21|0.79331
21:24:23|0.79313
21:24:23|0.79313
21:24:25|0.79313
21:24:27|0.79302
21:24:28|0.79302
21:24:29|0.79404
21:24:29|0.79404
21:24:31|0.79344
21:24:32|0.79344
21:24:33|0.79344
21:24:35|0.79332
21:24:35|0.79332
21:24:36|0.79358
21:24:38|0.79358
21:24:39|0.79358
21:24:39|0.79358
21:24:40|0.79394
21:24:42|0.79394
21:24:42|0.79394
21:24:44|0.79394
21:24:45|0.79404
21:24:46|0.7941
21:24:48|0.79412
21:24:48|0.79412
21:24:49|0.79326
21:24:51|0.79326
21:24:51|0.79428
21:24:53|0.79428
21:24:54|0.79426
21:24:55|0.79441
21:24:56|0.79441
21:24:56|0.79423
21:24:58|0.79423
21:24:59|0.79423
21:25:00|0.79412
21:25:02|0.79423
21:25:02|0.7935
21:25:04|0.79376
21:25:05|0.79376
21:25:06|0.79376
21:25:06|0.79376
21:25:08|0.79376
21:25:09|0.79376
21:25:10|0.79376
21:25:11|0.79333
21:25:12|0.79333
21:25:13|0.79303
21:25:15|0.79309
21:25:15|0.79309
21:25:16|0.79309
21:25:17|0.79306
21:25:18|0.7931
21:25:20|0.7931
21:25:21|0.79326
21:25:21|0.79326
21:25:22|0.79333
21:25:23|0.79333
21:25:24|0.79333
21:25:25|0.79332
21:25:27|0.79332
21:25:28|0.79331
21:25:28|0.79333
21:25:29|0.7933
21:25:31|0.7933
21:25:31|0.79377
21:25:33|0.79377
21:25:34|0.79377
21:25:34|0.79332
21:25:35|0.79308
21:25:37|0.79308
21:25:38|0.79308
21:25:39|0.79308
21:25:39|0.79308
21:25:41|0.79308
21:25:42|0.79308
21:25:42|0.79341
21:25:44|0.79341
21:25:44|0.79341
21:25:45|0.79341
21:25:48|0.79341
21:25:48|0.79332
21:25:49|0.79282
21:25:51|0.79282
21:25:51|0.79282
21:25:53|0.7923
21:25:53|0.7923
21:25:55|0.7923
21:25:56|0.7923
21:25:56|0.7923
21:25:57|0.7923
21:25:58|0.79226
21:25:59|0.79226
21:26:00|0.79226
21:26:01|0.79226
21:26:02|0.79226
21:26:03|0.79227
21:26:04|0.79232
21:26:05|0.79232
21:26:07|0.79232
21:26:07|0.79232
21:26:09|0.79232
21:26:10|0.79232
21:26:11|0.79232
21:26:12|0.79232
21:26:12|0.79237
21:26:13|0.79215
21:26:14|0.79215
21:26:15|0.7922
21:26:17|0.79237
21:26:17|0.79237
21:26:19|0.79222
21:26:20|0.79215
21:26:20|0.79215
21:26:21|0.79215
21:26:22|0.79215
21:26:23|0.79215
21:26:25|0.79215
21:26:26|0.79265
21:26:27|0.79265
21:26:27|0.79265
21:26:28|0.79265
21:26:30|0.79265
21:26:31|0.79264
21:26:32|0.79264
21:26:33|0.79264
21:26:34|0.79215
21:26:36|0.79215
21:26:36|0.79215
21:26:38|0.792
21:26:38|0.79093
21:26:39|0.79093
21:26:40|0.79093
21:26:42|0.79093
21:26:42|0.79093
21:26:43|0.79024
21:26:44|0.79
21:26:45|0.78999
21:26:47|0.7896
21:26:47|0.78909
21:26:48|0.78909
21:26:49|0.78909
21:26:51|0.78908
21:26:51|0.78908
21:26:52|0.78924
21:26:53|0.78908
21:26:54|0.78788
21:26:55|0.78851
21:26:57|0.78858
21:26:58|0.78888
21:26:59|0.78852
21:27:00|0.78855
21:27:01|0.78855
21:27:03|0.78909
21:27:04|0.78894
21:27:04|0.78967
21:27:06|0.78967
21:27:07|0.78976
21:27:08|0.78976
21:27:09|0.78976
21:27:10|0.78976
21:27:11|0.78976
21:27:12|0.78988
21:27:14|0.78988
21:27:15|0.78988
21:27:15|0.78988
21:27:16|0.78988
21:27:17|0.78988
21:27:19|0.78969
21:27:20|0.78958
21:27:21|0.78958
21:27:21|0.78958
21:27:23|0.78958
21:27:24|0.78958
21:27:25|0.7894
21:27:26|0.7894
21:27:27|0.7894
21:27:28|0.7894
21:27:29|0.78931
21:27:30|0.78931
21:27:31|0.78885
21:27:32|0.78885
21:27:33|0.78885
21:27:34|0.78885
21:27:35|0.78892
21:27:36|0.78892
21:27:37|0.78892
21:27:38|0.78999
21:27:39|0.78999
21:27:40|0.78999
21:27:41|0.78999
21:27:42|0.78999
21:27:43|0.79027
21:27:44|0.78999
21:27:45|0.78991
21:27:46|0.78991
21:27:47|0.78991
21:27:48|0.78991
21:27:49|0.78991
21:27:50|0.78999
21:27:51|0.78997
21:27:52|0.78997
21:27:53|0.78997
21:27:54|0.78997
21:27:55|0.7892
21:27:56|0.78894
21:27:57|0.78919
21:27:58|0.78919
21:27:59|0.78919
21:28:01|0.78917
21:28:02|0.78917
21:28:04|0.78917
21:28:05|0.78846
21:28:05|0.78846
21:28:07|0.78846
21:28:08|0.78846
21:28:09|0.78846
21:28:10|0.78846
21:28:11|0.78847
21:28:12|0.78847
21:28:14|0.78846
21:28:14|0.7884
21:28:15|0.7884
21:28:16|0.7884
21:28:17|0.7884
21:28:19|0.78857
21:28:19|0.78857
21:28:21|0.7884
21:28:22|0.7884
21:28:22|0.7884
21:28:23|0.78826
21:28:24|0.78826
21:28:26|0.78826
21:28:26|0.78826
21:28:28|0.78826
21:28:28|0.78826
21:28:29|0.78811
21:28:31|0.78815
21:28:31|0.78815
21:28:33|0.78815
21:28:34|0.78815
21:28:35|0.78815
21:28:36|0.78806
21:28:37|0.78806
21:28:38|0.78806
21:28:38|0.78806
21:28:40|0.78806
21:28:41|0.78806
21:28:42|0.78761
21:28:43|0.78761
21:28:43|0.78761
21:28:45|0.78749
21:28:45|0.78749
21:28:46|0.78749
21:28:48|0.78749
21:28:48|0.78749
21:28:50|0.78749
21:28:51|0.78749
21:28:52|0.78749
21:28:52|0.78764
21:28:53|0.78764
21:28:54|0.78764
21:28:56|0.78764
21:28:57|0.78764
21:28:57|0.78764
21:28:59|0.78749
21:29:00|0.78749
21:29:01|0.78737
21:29:02|0.78737
21:29:03|0.78737
21:29:05|0.78737
21:29:05|0.787
21:29:06|0.787
21:29:08|0.78686
21:29:08|0.78686
21:29:10|0.78523
21:29:10|0.78523
21:29:12|0.78583
21:29:12|0.78584
21:29:14|0.78608
21:29:14|0.78635
21:29:16|0.78667
21:29:17|0.78667
21:29:18|0.78666
21:29:19|0.78667
21:29:20|0.78667
21:29:21|0.78667
21:29:22|0.78667
21:29:23|0.78667
21:29:24|0.78667
21:29:25|0.78667
21:29:26|0.78667
21:29:27|0.78667
21:29:28|0.78736
21:29:28|0.78703
21:29:30|0.78737
21:29:31|0.78737
21:29:32|0.78764
21:29:33|0.78764
21:29:34|0.78764
21:29:35|0.78826
21:29:37|0.78826
21:29:37|0.78845
21:29:39|0.78851
21:29:40|0.78857
21:29:41|0.78858
21:29:42|0.78858
21:29:43|0.78902
21:29:44|0.78939
21:29:45|0.78939
21:29:46|0.78939
21:29:46|0.78939
21:29:48|0.78939
21:29:48|0.78939
21:29:49|0.78939
21:29:51|0.78939
21:29:51|0.78939
21:29:52|0.78939
21:29:54|0.78897
21:29:55|0.78897
21:29:57|0.78941
21:29:57|0.78941
21:29:59|0.78941
21:30:00|0.78941
21:30:01|0.78941
21:30:02|0.78941
21:30:04|0.7889
21:30:05|0.78905
21:30:06|0.78905
21:30:07|0.78905
21:30:08|0.78905
21:30:09|0.78959
21:30:10|0.78959
21:30:11|0.78959
21:30:12|0.78959
21:30:13|0.7901
21:30:14|0.78988
21:30:14|0.78959
21:30:16|0.78977
21:30:17|0.78995
21:30:18|0.79009
21:30:20|0.78973
21:30:20|0.78973
21:30:22|0.7891
21:30:23|0.7891
21:30:24|0.7895
21:30:25|0.78906
21:30:26|0.78906
21:30:27|0.78906
21:30:28|0.78905
21:30:29|0.78905
21:30:30|0.78905
21:30:31|0.78807
21:30:32|0.78807
21:30:33|0.78812
21:30:34|0.78812
21:30:35|0.78812
21:30:36|0.78812
21:30:37|0.7876
21:30:38|0.78736
21:30:39|0.78736
21:30:40|0.78767
21:30:41|0.78767
21:30:42|0.78782
21:30:43|0.788
21:30:44|0.78736
21:30:45|0.78736
21:30:46|0.78736
21:30:47|0.78732
21:30:48|0.78732
21:30:49|0.78641
21:30:50|0.78641
21:30:51|0.78641
21:30:52|0.78683
21:30:53|0.78683
21:30:54|0.78683
21:30:55|0.78683
21:30:56|0.78683
21:30:57|0.78683
21:30:58|0.78683
21:30:59|0.78683
21:31:01|0.78683
21:31:01|0.78683
21:31:02|0.78683
21:31:03|0.78748
21:31:05|0.78767
21:31:06|0.78767
21:31:08|0.78767
21:31:09|0.78708
21:31:10|0.78708
21:31:10|0.78728
21:31:12|0.78728
21:31:13|0.78728
21:31:14|0.78728
21:31:15|0.78729
21:31:16|0.7866
21:31:17|0.7866
21:31:18|0.7866
21:31:19|0.7866
21:31:20|0.7866
21:31:20|0.7866
21:31:21|0.7866
21:31:23|0.78627
21:31:24|0.78627
21:31:26|0.78627
21:31:27|0.78627
21:31:28|0.78607
21:31:29|0.78607
21:31:29|0.78607
21:31:31|0.78607
21:31:31|0.78607
21:31:33|0.78607
21:31:34|0.78607
21:31:35|0.78607
21:31:36|0.78607
21:31:37|0.78607
21:31:38|0.78602
21:31:39|0.78602
21:31:40|0.78618
21:31:42|0.78618
21:31:42|0.78618
21:31:44|0.78618
21:31:44|0.78618
21:31:45|0.78618
21:31:46|0.78618
21:31:48|0.78618
21:31:49|0.78618
21:31:50|0.78618
21:31:50|0.78562
21:31:52|0.78562
21:31:53|0.78562
21:31:53|0.78562
21:31:54|0.78527
21:31:55|0.78527
21:31:56|0.78527
21:31:58|0.78527
21:31:59|0.78527
21:32:00|0.78527
21:32:01|0.78508
21:32:02|0.78508
21:32:03|0.78521
21:32:04|0.78541
21:32:06|0.78541
21:32:07|0.78541
21:32:08|0.78501
21:32:09|0.78501
21:32:10|0.78501
21:32:11|0.785
21:32:12|0.78398
21:32:13|0.78452
21:32:14|0.7846
21:32:15|0.78381
21:32:16|0.78381
21:32:17|0.78381
21:32:19|0.78381
21:32:20|0.78368
21:32:21|0.78368
21:32:22|0.78368
21:32:23|0.78344
21:32:24|0.78344
21:32:25|0.78344
21:32:26|0.78344
21:32:27|0.78344
21:32:28|0.78344
21:32:29|0.78287
21:32:30|0.78287
21:32:31|0.78287
21:32:32|0.78287
21:32:33|0.78316
21:32:34|0.78316
21:32:35|0.78316
21:32:36|0.78224
21:32:37|0.78224
21:32:38|0.78224
21:32:39|0.78224
21:32:40|0.78224
21:32:41|0.782
21:32:42|0.782
21:32:43|0.782
21:32:44|0.782
21:32:45|0.782
21:32:46|0.782
21:32:47|0.7819
21:32:48|0.7819
21:32:49|0.7819
21:32:50|0.782
21:32:52|0.782
21:32:53|0.782
21:32:54|0.782
21:32:55|0.782
21:32:55|0.782
21:32:56|0.782
21:32:57|0.78224
21:32:59|0.782
21:32:59|0.78191
21:33:01|0.78186
21:33:01|0.7815
21:33:02|0.7815
21:33:04|0.78142
21:33:05|0.7817
21:33:05|0.782
21:33:07|0.7829
21:33:07|0.7829
21:33:08|0.782
21:33:09|0.78192
21:33:11|0.78192
21:33:12|0.78232
21:33:13|0.78245
21:33:15|0.78245
21:33:16|0.78245
21:33:16|0.78236
21:33:18|0.78202
21:33:19|0.78202
21:33:19|0.78202
21:33:20|0.78202
21:33:21|0.78202
21:33:23|0.78204
21:33:23|0.78204
21:33:25|0.78368
21:33:25|0.78368
21:33:26|0.78368
21:33:27|0.78365
21:33:29|0.78366
21:33:29|0.78366
21:33:31|0.78366
21:33:31|0.78366
21:33:33|0.78366
21:33:33|0.78385
21:33:35|0.78429
21:33:36|0.78429
21:33:36|0.7844
21:33:37|0.78449
21:33:38|0.78424
21:33:39|0.78424
21:33:40|0.78424
21:33:42|0.78424
21:33:43|0.78422
21:33:43|0.78422
21:33:44|0.78422
21:33:45|0.78422
21:33:46|0.78422
21:33:48|0.78385
21:33:48|0.78385
21:33:49|0.78385
21:33:51|0.78385
21:33:52|0.78385
21:33:53|0.7841
21:33:54|0.7841
21:33:55|0.7841
21:33:56|0.7841
21:33:57|0.7851
21:33:58|0.78596
21:33:59|0.78653
21:34:01|0.78677
21:34:01|0.78692
21:34:02|0.78684
21:34:03|0.78685
21:34:05|0.78701
21:34:05|0.78696
21:34:07|0.78618
21:34:09|0.78571
21:34:09|0.78581
21:34:10|0.78581
21:34:12|0.78553
21:34:13|0.78553
21:34:13|0.78565
21:34:15|0.78565
21:34:16|0.78565
21:34:17|0.78565
21:34:18|0.78565
21:34:19|0.78565
21:34:21|0.78565
21:34:22|0.78553
21:34:22|0.78553
21:34:24|0.78566
21:34:24|0.78566
21:34:26|0.78566
21:34:26|0.78566
21:34:28|0.78566
21:34:29|0.78566
21:34:30|0.78566
21:34:30|0.78647
21:34:31|0.78647
21:34:32|0.78647
21:34:34|0.78647
21:34:35|0.78667
21:34:36|0.78667
21:34:37|0.78667
21:34:38|0.78667
21:34:39|0.78667
21:34:40|0.78667
21:34:41|0.78667
21:34:42|0.78667
21:34:42|0.78667
21:34:44|0.78667
21:34:45|0.78768
21:34:47|0.78799
21:34:47|0.78799
21:34:49|0.78748
21:34:50|0.78628
21:34:51|0.78612
21:34:53|0.78571
21:34:53|0.78571
21:34:54|0.78571
21:34:56|0.78571
21:34:57|0.78571
21:34:58|0.78571
21:34:59|0.78571
21:35:01|0.78612
21:35:01|0.78612
21:35:04|0.78558
21:35:05|0.78564
21:35:06|0.78509
21:35:07|0.78504
21:35:08|0.78464
21:35:09|0.78464
21:35:11|0.78464
21:35:11|0.7841
21:35:13|0.7841
21:35:14|0.7841
21:35:15|0.7841
21:35:15|0.7841
21:35:17|0.7841
21:35:18|0.78418
21:35:18|0.78441
21:35:20|0.78441
21:35:20|0.78441
21:35:21|0.78449
21:35:22|0.78415
21:35:24|0.78423
21:35:25|0.78448
21:35:26|0.78448
21:35:26|0.78448
21:35:28|0.78448
21:35:29|0.78524
21:35:30|0.78457
21:35:31|0.78457
21:35:32|0.78457
21:35:33|0.78457
21:35:34|0.7841
21:35:36|0.7841
21:35:36|0.7841
21:35:37|0.78397
21:35:39|0.78351
21:35:40|0.78351
21:35:40|0.78351
21:35:42|0.78348
21:35:43|0.78348
21:35:44|0.78348
21:35:45|0.78348
21:35:46|0.78348
21:35:47|0.78348
21:35:48|0.78348
21:35:49|0.78348
21:35:50|0.78348
21:35:52|0.78348
21:35:52|0.78348
21:35:54|0.78348
21:35:55|0.78348
21:35:55|0.78348
21:35:57|0.78333
21:35:58|0.78333
21:35:59|0.78333
21:35:59|0.78297
21:36:01|0.78297
21:36:02|0.78297
21:36:03|0.78279
21:36:04|0.78279
21:36:05|0.78261
21:36:06|0.78276
21:36:07|0.78276
21:36:09|0.78276
21:36:09|0.78213
21:36:10|0.78208
21:36:11|0.78208
21:36:12|0.7819
21:36:13|0.78204
21:36:15|0.78204
21:36:15|0.78204
21:36:17|0.78178
21:36:17|0.78179
21:36:18|0.7815
21:36:20|0.7815
21:36:20|0.7815
21:36:21|0.78176
21:36:23|0.78176
21:36:23|0.78181
21:36:24|0.78198
21:36:26|0.78198
21:36:27|0.78099
21:36:28|0.78099
21:36:29|0.78099
21:36:30|0.78084
21:36:31|0.78084
21:36:32|0.78084
21:36:33|0.78084
21:36:34|0.78084
21:36:35|0.78082
21:36:37|0.78082
21:36:37|0.78049
21:36:38|0.78081
21:36:39|0.78081
21:36:40|0.78048
21:36:41|0.78048
21:36:42|0.7805
21:36:43|0.7805
21:36:44|0.7805
21:36:45|0.78037
21:36:46|0.7805
21:36:47|0.78049
21:36:48|0.78049
21:36:49|0.78049
21:36:50|0.78049
21:36:51|0.78049
21:36:53|0.78049
21:36:54|0.78049
21:36:55|0.78049
21:36:56|0.78032
21:36:56|0.78032
21:36:58|0.78049
21:36:59|0.78049
21:37:00|0.78049
21:37:01|0.78049
21:37:02|0.78049
21:37:03|0.78049
21:37:05|0.78049
21:37:06|0.78049
21:37:07|0.78049
21:37:08|0.78032
21:37:08|0.78032
21:37:10|0.78032
21:37:11|0.78032
21:37:12|0.78032
21:37:13|0.78032
21:37:14|0.78032
21:37:15|0.78032
21:37:16|0.78032
21:37:17|0.78032
21:37:18|0.78032
21:37:19|0.78032
21:37:20|0.78032
21:37:22|0.78032
21:37:22|0.78032
21:37:23|0.78032
21:37:24|0.78032
21:37:26|0.78032
21:37:26|0.78032
21:37:29|0.78097
21:37:29|0.78137
21:37:30|0.78137
21:37:31|0.78137
21:37:32|0.78137
21:37:33|0.78137
21:37:34|0.78137
21:37:35|0.78137
21:37:37|0.78181
21:37:37|0.78181
21:37:38|0.78181
21:37:39|0.78181
21:37:40|0.78181
21:37:42|0.78181
21:37:43|0.78181
21:37:43|0.78181
21:37:45|0.78181
21:37:45|0.78097
21:37:47|0.78139
21:37:48|0.78139
21:37:49|0.78139
21:37:50|0.78097
21:37:51|0.78097
21:37:52|0.78097
21:37:54|0.78097
21:37:55|0.78117
21:37:56|0.78117
21:37:57|0.78112
21:37:57|0.78112
21:37:59|0.78112
21:38:00|0.78112
21:38:01|0.78112
21:38:02|0.78112
21:38:03|0.78064
21:38:04|0.78148
21:38:05|0.78148
21:38:07|0.78224
21:38:08|0.78224
21:38:09|0.78268
21:38:10|0.78301
21:38:11|0.78374
21:38:12|0.78388
21:38:13|0.78388
21:38:14|0.78388
21:38:15|0.78388
21:38:16|0.78388
21:38:17|0.78324
21:38:17|0.78324
21:38:18|0.78292
21:38:19|0.78332
21:38:21|0.78332
21:38:22|0.78341
21:38:23|0.78336
21:38:23|0.78336
21:38:25|0.78336
21:38:26|0.78336
21:38:27|0.78336
21:38:28|0.78332
21:38:29|0.78332
21:38:30|0.78332
21:38:31|0.78332
21:38:32|0.78332
21:38:34|0.78332
21:38:35|0.78317
21:38:35|0.78317
21:38:37|0.78176
21:38:37|0.78177
21:38:39|0.78177
21:38:40|0.78177
21:38:41|0.78203
21:38:41|0.78203
21:38:43|0.78203
21:38:43|0.78237
21:38:45|0.78261
21:38:46|0.78261
21:38:47|0.78261
21:38:48|0.78261
21:38:49|0.78216
21:38:50|0.78216
21:38:51|0.78216
21:38:53|0.78179
21:38:53|0.78179
21:38:55|0.78179
21:38:56|0.78179
21:38:56|0.78179
21:38:58|0.78179
21:38:58|0.78179
21:39:00|0.78179
21:39:01|0.78179
21:39:02|0.78178
21:39:04|0.78178
21:39:04|0.7816
21:39:05|0.7816
21:39:07|0.78204
21:39:08|0.78204
21:39:09|0.78204
21:39:10|0.78164
21:39:11|0.78164
21:39:12|0.78164
21:39:13|0.78133
21:39:15|0.78133
21:39:15|0.78115
21:39:17|0.78106
21:39:18|0.78089
21:39:19|0.78089
21:39:19|0.78089
21:39:20|0.78089
21:39:21|0.7808
21:39:22|0.7808
21:39:23|0.78103
21:39:24|0.78103
21:39:25|0.78103
21:39:27|0.78103
21:39:27|0.78103
21:39:28|0.78103
21:39:29|0.78032
21:39:31|0.78032
21:39:32|0.78057
21:39:33|0.78057
21:39:34|0.78057
21:39:34|0.78057
21:39:36|0.78057
21:39:36|0.78032
21:39:37|0.78032
21:39:38|0.78032
21:39:39|0.78032
21:39:40|0.78032
21:39:42|0.78032
21:39:42|0.78032
21:39:44|0.78
21:39:45|0.78
21:39:45|0.78
21:39:47|0.78
21:39:47|0.78
21:39:49|0.78
21:39:49|0.78
21:39:51|0.78
21:39:52|0.78012
21:39:54|0.78011
21:39:54|0.78011
21:39:56|0.78011
21:39:57|0.78011
21:39:58|0.77949
21:39:58|0.78005
21:40:00|0.78005
21:40:01|0.78005
21:40:03|0.78005
21:40:03|0.78005
21:40:04|0.77936
21:40:06|0.77968
21:40:06|0.77968
21:40:07|0.77927
21:40:08|0.77927
21:40:09|0.77927
21:40:10|0.77927
21:40:12|0.77927
21:40:13|0.77927
21:40:13|0.77927
21:40:14|0.77927
21:40:15|0.77927
21:40:16|0.77927
21:40:17|0.77962
21:40:18|0.77962
21:40:19|0.77962
21:40:20|0.77962
21:40:21|0.77962
21:40:23|0.77962
21:40:24|0.77955
21:40:24|0.77955
21:40:25|0.77955
21:40:27|0.77955
21:40:27|0.77954
21:40:28|0.77954
21:40:29|0.77954
21:40:31|0.77942
21:40:31|0.77942
21:40:33|0.7798
21:40:34|0.77943
21:40:35|0.77943
21:40:36|0.77943
21:40:36|0.77943
21:40:37|0.77943
21:40:38|0.77943
21:40:39|0.77943
21:40:40|0.77943
21:40:41|0.77943
21:40:43|0.7794
21:40:43|0.77963
21:40:45|0.77963
21:40:46|0.77963
21:40:47|0.77963
21:40:48|0.77963
21:40:49|0.77963
21:40:50|0.77939
21:40:51|0.77928
21:40:52|0.77928
21:40:54|0.77928
21:40:55|0.77954
21:40:56|0.77954
21:40:57|0.77954
21:40:59|0.77954
21:40:59|0.77954
21:41:01|0.77969
21:41:02|0.77969
21:41:03|0.77981
21:41:04|0.77981
21:41:05|0.77981
21:41:06|0.77981
21:41:07|0.77981
21:41:08|0.77981
21:41:09|0.77981
21:41:10|0.77981
21:41:12|0.77981
21:41:13|0.77981
21:41:13|0.77999
21:41:15|0.77999
21:41:16|0.77999
21:41:16|0.78
21:41:18|0.78
21:41:18|0.78
21:41:20|0.78
21:41:21|0.78
21:41:22|0.78
21:41:24|0.78
21:41:24|0.78
21:41:25|0.78
21:41:26|0.78
21:41:27|0.78
21:41:28|0.78
21:41:30|0.78027
21:41:31|0.78027
21:41:31|0.78027
21:41:33|0.78027
21:41:34|0.78027
21:41:34|0.78027
21:41:35|0.78027
21:41:36|0.78027
21:41:37|0.78068
21:41:38|0.78085
21:41:39|0.78085
21:41:40|0.78085
21:41:42|0.78085
21:41:43|0.78085
21:41:44|0.78085
21:41:45|0.78096
21:41:46|0.78096
21:41:47|0.78176
21:41:48|0.78176
21:41:49|0.78176
21:41:50|0.78176
21:41:51|0.78176
21:41:53|0.78176
21:41:53|0.78176
21:41:55|0.78196
21:41:57|0.78176
21:41:57|0.78176
21:41:59|0.78226
21:42:01|0.78205
21:42:01|0.78205
21:42:03|0.78205
21:42:03|0.78205
21:42:05|0.78205
21:42:06|0.78205
21:42:08|0.78229
21:42:09|0.78229
21:42:09|0.78229
21:42:11|0.78229
21:42:12|0.78229
21:42:13|0.78205
21:42:13|0.78205
21:42:14|0.78205
21:42:15|0.782
21:42:16|0.78205
21:42:18|0.78229
21:42:18|0.78229
21:42:19|0.78229
21:42:20|0.78211
21:42:22|0.78211
21:42:23|0.78211
21:42:23|0.78211
21:42:25|0.78211
21:42:25|0.78211
21:42:26|0.78211
21:42:28|0.78221
21:42:29|0.78221
21:42:29|0.78113
21:42:30|0.78113
21:42:32|0.78113
21:42:33|0.7818
21:42:34|0.7818
21:42:35|0.7818
21:42:36|0.7818
21:42:37|0.7809
21:42:38|0.7809
21:42:39|0.7809
21:42:40|0.7809
21:42:41|0.7809
21:42:41|0.7809
21:42:44|0.7809
21:42:45|0.7809
21:42:45|0.78064
21:42:46|0.78092
21:42:47|0.78092
21:42:49|0.78092
21:42:50|0.78092
21:42:51|0.78092
21:42:51|0.78092
21:42:53|0.78092
21:42:53|0.78092
21:42:55|0.78092
21:42:56|0.78
21:42:58|0.78
21:42:59|0.78045
21:43:00|0.78045
21:43:01|0.78045
21:43:02|0.78045
21:43:03|0.78028
21:43:05|0.78028
21:43:06|0.78029
21:43:06|0.78029
21:43:07|0.78029
21:43:09|0.78029
21:43:10|0.78037
21:43:11|0.78037
21:43:12|0.78037
21:43:13|0.78037
21:43:13|0.78037
21:43:15|0.78037
21:43:16|0.78037
21:43:17|0.78068
21:43:18|0.78068
21:43:19|0.78068
21:43:20|0.78068
21:43:21|0.78068
21:43:22|0.78068
21:43:23|0.78068
21:43:24|0.78068
21:43:25|0.78068
21:43:26|0.78068
21:43:28|0.78068
21:43:28|0.78067
21:43:30|0.78067
21:43:30|0.78067
21:43:31|0.78067
21:43:33|0.78067
21:43:33|0.78086
21:43:34|0.78086
21:43:35|0.78086
21:43:37|0.78073
21:43:37|0.78073
21:43:38|0.78073
21:43:39|0.78028
21:43:40|0.78024
21:43:41|0.78016
21:43:42|0.78016
21:43:43|0.78016
21:43:44|0.78016
21:43:45|0.78019
21:43:46|0.78067
21:43:47|0.78067
21:43:48|0.78067
21:43:49|0.78067
21:43:50|0.78067
21:43:52|0.78067
21:43:52|0.78067
21:43:54|0.78067
21:43:55|0.78067
21:43:55|0.78067
21:43:57|0.78067
21:43:59|0.78056
21:44:01|0.78056
21:44:02|0.78056
21:44:02|0.78028
21:44:04|0.78028
21:44:05|0.78028
21:44:06|0.78028
21:44:07|0.78028
21:44:07|0.78028
21:44:08|0.78028
21:44:10|0.78028
21:44:11|0.78028
21:44:13|0.78
21:44:14|0.78
21:44:15|0.78
21:44:16|0.78008
21:44:17|0.78005
21:44:18|0.78005
21:44:19|0.78005
21:44:20|0.78005
21:44:22|0.78005
21:44:23|0.77993
21:44:24|0.78005
21:44:25|0.78005
21:44:25|0.78005
21:44:26|0.78005
21:44:28|0.78005
21:44:28|0.78005
21:44:29|0.78005
21:44:30|0.78005
21:44:32|0.78005
21:44:33|0.77988
21:44:34|0.77969
21:44:35|0.77969
21:44:36|0.77969
21:44:37|0.77969
21:44:38|0.77969
21:44:39|0.77969
21:44:40|0.77969
21:44:41|0.77969
21:44:42|0.77969
21:44:43|0.77969
21:44:44|0.77969
21:44:45|0.77969
21:44:47|0.77969
21:44:48|0.77969
21:44:49|0.77989
21:44:49|0.78026
21:44:50|0.78026
21:44:51|0.78026
21:44:53|0.78026
21:44:53|0.78067
21:44:55|0.78063
21:44:55|0.78063
21:44:56|0.78063
21:44:58|0.78063
21:44:58|0.78063
21:45:01|0.78063
21:45:01|0.78063
21:45:03|0.78056
21:45:04|0.78056
21:45:04|0.78056
21:45:07|0.78056
21:45:07|0.78028
21:45:09|0.78028
21:45:09|0.78028
21:45:11|0.78028
21:45:11|0.78028
21:45:13|0.78053
21:45:14|0.78053
21:45:14|0.78053
21:45:15|0.78053
21:45:17|0.78053
21:45:17|0.78053
21:45:18|0.78029
21:45:20|0.78029
21:45:20|0.78029
21:45:22|0.78029
21:45:23|0.78029
21:45:23|0.78029
21:45:24|0.78029
21:45:25|0.78029
21:45:27|0.78029
21:45:27|0.78029
21:45:29|0.78029
21:45:30|0.78029
21:45:30|0.78029
21:45:31|0.78029
21:45:32|0.78029
21:45:34|0.78015
21:45:35|0.78015
21:45:35|0.78015
21:45:36|0.78015
21:45:38|0.78015
21:45:40|0.78015
21:45:40|0.78067
21:45:41|0.78067
21:45:42|0.78067
21:45:43|0.78067
21:45:44|0.78067
21:45:45|0.78067
21:45:46|0.78067
21:45:48|0.78067
21:45:49|0.78067
21:45:49|0.78067
21:45:51|0.78067
21:45:52|0.78067
21:45:52|0.78067
21:45:53|0.78026
21:45:55|0.78026
21:45:55|0.78048
21:45:56|0.78048
21:45:57|0.78048
21:45:59|0.78036
21:46:00|0.7797
21:46:02|0.7797
21:46:03|0.78029
21:46:03|0.78029
21:46:05|0.78012
21:46:06|0.78012
21:46:08|0.78012
21:46:09|0.78012
21:46:10|0.78012
21:46:11|0.78012
21:46:11|0.78012
21:46:13|0.78045
21:46:15|0.78005
21:46:15|0.78005
21:46:16|0.78005
21:46:17|0.78005
21:46:19|0.78005
21:46:19|0.78005
21:46:20|0.78005
21:46:21|0.78005
21:46:22|0.78005
21:46:23|0.78005
21:46:24|0.78005
21:46:25|0.78005
21:46:26|0.78005
21:46:27|0.78005
21:46:29|0.77984
21:46:30|0.77969
21:46:31|0.77993
21:46:32|0.77993
21:46:33|0.77969
21:46:34|0.77986
21:46:34|0.77986
21:46:36|0.77986
21:46:37|0.77986
21:46:38|0.77993
21:46:39|0.78057
21:46:40|0.78057
21:46:41|0.78057
21:46:42|0.78057
21:46:43|0.78057
21:46:44|0.78057
21:46:45|0.78057
21:46:46|0.78057
21:46:47|0.78057
21:46:48|0.78029
21:46:49|0.78029
21:46:51|0.78029
21:46:51|0.78029
21:46:52|0.77996
21:46:53|0.77996
21:46:54|0.77996
21:46:55|0.77996
21:46:56|0.77996
21:46:57|0.77981
21:46:58|0.77981
21:47:00|0.77969
21:47:00|0.77969
21:47:02|0.77973
21:47:03|0.78026
21:47:04|0.78019
21:47:06|0.78019
21:47:06|0.78029
21:47:07|0.78024
21:47:09|0.78029
21:47:10|0.78029
21:47:11|0.78029
21:47:12|0.78029
21:47:13|0.78029
21:47:14|0.78029
21:47:15|0.78029
21:47:16|0.78029
21:47:17|0.78101
21:47:19|0.78101
21:47:20|0.7817
21:47:20|0.78172
21:47:22|0.78204
21:47:23|0.78268
21:47:24|0.78268
21:47:25|0.78257
21:47:26|0.78257
21:47:27|0.78278
21:47:28|0.78278
21:47:28|0.78286
21:47:30|0.78286
21:47:31|0.78286
21:47:32|0.78286
21:47:33|0.78286
21:47:34|0.78286
21:47:35|0.78286
21:47:36|0.78286
21:47:37|0.78286
21:47:38|0.78286
21:47:39|0.78286
21:47:40|0.78286
21:47:41|0.78286
21:47:42|0.78286
21:47:43|0.78286
21:47:44|0.78298
21:47:45|0.783
21:47:46|0.783
21:47:47|0.783
21:47:48|0.783
21:47:49|0.78332
21:47:50|0.78332
21:47:51|0.78332
21:47:52|0.7833
21:47:53|0.78336
21:47:54|0.78311
21:47:55|0.78311
21:47:56|0.78346
21:47:57|0.78346
21:47:58|0.78346
21:47:59|0.78364
21:48:00|0.78362
21:48:02|0.78358
21:48:02|0.7843
21:48:04|0.7843
21:48:05|0.7843
21:48:06|0.7843
21:48:06|0.7843
21:48:08|0.7843
21:48:09|0.78477
21:48:10|0.7843
21:48:11|0.7843
21:48:12|0.7843
21:48:13|0.7843
21:48:14|0.7843
21:48:15|0.78477
21:48:16|0.78477
21:48:17|0.78492
21:48:18|0.78477
21:48:19|0.78477
21:48:20|0.78496
21:48:21|0.78496
21:48:22|0.78477
21:48:24|0.78477
21:48:25|0.78477
21:48:26|0.78477
21:48:27|0.78477
21:48:28|0.78477
21:48:29|0.78477
21:48:30|0.78477
21:48:32|0.78477
21:48:32|0.78477
21:48:34|0.78477
21:48:35|0.78477
21:48:35|0.78477
21:48:36|0.78477
21:48:37|0.78477
21:48:38|0.78477
21:48:40|0.78477
21:48:41|0.78496
21:48:42|0.78496
21:48:42|0.78496
21:48:44|0.78477
21:48:44|0.78477
21:48:46|0.78492
21:48:46|0.78496
21:48:48|0.78512
21:48:49|0.78533
21:48:50|0.78462
21:48:51|0.78462
21:48:52|0.78508
21:48:53|0.78508
21:48:54|0.78508
21:48:55|0.78508
21:48:57|0.78508
21:48:58|0.78508
21:48:58|0.78508
21:49:00|0.78508
21:49:00|0.78544
21:49:02|0.78608
21:49:03|0.7863
21:49:05|0.78613
21:49:06|0.78613
21:49:08|0.78613
21:49:08|0.78613
21:49:10|0.78632
21:49:11|0.78632
21:49:12|0.78632
21:49:13|0.78644
21:49:14|0.78644
21:49:15|0.78631
21:49:16|0.78667
21:49:17|0.78667
21:49:19|0.78667
21:49:19|0.78667
21:49:21|0.78667
21:49:21|0.78667
21:49:22|0.78667
21:49:24|0.78667
21:49:25|0.78667
21:49:26|0.78667
21:49:27|0.78667
21:49:27|0.78667
21:49:28|0.78677
21:49:30|0.78728
21:49:30|0.78728
21:49:31|0.78728
21:49:32|0.78728
21:49:34|0.78725
21:49:35|0.78725
21:49:36|0.78724
21:49:37|0.78724
21:49:39|0.78724
21:49:40|0.78724
21:49:40|0.78768
21:49:41|0.78768
21:49:42|0.78749
21:49:43|0.78781
21:49:44|0.78781
21:49:45|0.78777
21:49:47|0.78777
21:49:47|0.78777
21:49:49|0.78777
21:49:50|0.78777
21:49:50|0.78851
21:49:51|0.78885
21:49:53|0.78885
21:49:54|0.78885
21:49:54|0.78949
21:49:56|0.78949
21:49:56|0.78973
21:49:58|0.78973
21:49:59|0.78968
21:50:00|0.7898
21:50:01|0.7898
21:50:02|0.7898
21:50:03|0.78988
21:50:04|0.79035
21:50:05|0.79019
21:50:06|0.78983
21:50:07|0.79023
21:50:08|0.79009
21:50:09|0.78991
21:50:10|0.78991
21:50:11|0.78984
21:50:12|0.78983
21:50:13|0.78983
21:50:15|0.78983
21:50:16|0.78983
21:50:17|0.78983
21:50:17|0.78983
21:50:18|0.78992
21:50:20|0.78991
21:50:20|0.78991
21:50:22|0.79
21:50:22|0.79
21:50:24|0.79015
21:50:25|0.79015
21:50:26|0.79015
21:50:26|0.79015
21:50:27|0.79015
21:50:29|0.79015
21:50:29|0.79033
21:50:30|0.79033
21:50:32|0.79033
21:50:32|0.78983
21:50:34|0.78983
21:50:34|0.78984
21:50:36|0.79033
21:50:37|0.79033
21:50:38|0.7902
21:50:39|0.7898
21:50:40|0.79025
21:50:42|0.79025
21:50:43|0.79025
21:50:43|0.79025
21:50:44|0.79025
21:50:46|0.7902
21:50:46|0.7902
21:50:47|0.7902
21:50:48|0.79033
21:50:50|0.79033
21:50:50|0.79033
21:50:51|0.79022
21:50:54|0.79022
21:50:55|0.7902
21:50:56|0.79045
21:50:57|0.79045
21:50:58|0.79045
21:50:59|0.79045
21:51:00|0.79007
21:51:01|0.79007
21:51:02|0.79007
21:51:04|0.79007
21:51:06|0.79007
21:51:06|0.7902
21:51:08|0.7902
21:51:09|0.7902
21:51:10|0.78991
21:51:11|0.78991
21:51:12|0.78991
21:51:13|0.78991
21:51:14|0.78991
21:51:15|0.78994
21:51:16|0.79018
21:51:17|0.79011
21:51:18|0.79047
21:51:20|0.78984
21:51:21|0.78984
21:51:21|0.79015
21:51:22|0.78967
21:51:23|0.78946
21:51:25|0.78946
21:51:25|0.7894
21:51:26|0.78915
21:51:27|0.78904
21:51:29|0.78804
21:51:29|0.78804
21:51:30|0.78791
21:51:31|0.78791
21:51:32|0.78791
21:51:33|0.78789
21:51:34|0.78789
21:51:36|0.78789
21:51:36|0.78778
21:51:37|0.78778
21:51:39|0.78744
21:51:39|0.78744
21:51:40|0.78763
21:51:41|0.78743
21:51:43|0.78743
21:51:43|0.78743
21:51:45|0.78736
21:51:45|0.78727
21:51:47|0.78746
21:51:47|0.78671
21:51:49|0.78671
21:51:50|0.7872
21:51:50|0.7872
21:51:52|0.78721
21:51:53|0.78742
21:51:54|0.78742
21:51:55|0.78742
21:51:56|0.78732
21:51:57|0.78732
21:51:58|0.78731
21:51:59|0.78742
21:52:00|0.78742
21:52:01|0.78742
21:52:02|0.7874
21:52:03|0.7874
21:52:04|0.7874
21:52:05|0.7874
21:52:06|0.78722
21:52:07|0.78739
21:52:09|0.78683
21:52:09|0.78694
21:52:11|0.78732
21:52:12|0.78706
21:52:13|0.7863
21:52:14|0.7863
21:52:15|0.7863
21:52:16|0.7863
21:52:17|0.78658
21:52:19|0.78631
21:52:19|0.78633
21:52:21|0.7865
21:52:21|0.7865
21:52:22|0.78605
21:52:24|0.78591
21:52:25|0.78591
21:52:25|0.78591
21:52:26|0.79758
21:52:27|0.79243
21:52:28|0.79182
21:52:30|0.79152
21:52:30|0.79159
21:52:32|0.79151
21:52:32|0.79175
21:52:33|0.79175
21:52:34|0.79175
21:52:35|0.79145
21:52:37|0.79125
21:52:38|0.79125
21:52:39|0.79109
21:52:39|0.7909
21:52:41|0.79089
21:52:42|0.79092
21:52:43|0.79126
21:52:44|0.79126
21:52:45|0.79126
21:52:45|0.79126
21:52:47|0.79122
21:52:48|0.79129
21:52:49|0.79095
21:52:50|0.79129
21:52:51|0.79129
21:52:52|0.79129
21:52:53|0.79161
21:52:54|0.79161
21:52:55|0.79124
21:52:56|0.79124
21:52:57|0.7912
21:52:58|0.7912
21:52:59|0.7912
21:53:00|0.79112
21:53:01|0.79121
21:53:02|0.791
21:53:04|0.79057
21:53:04|0.79113
21:53:06|0.79113
21:53:06|0.79105
21:53:08|0.79033
21:53:09|0.79032
21:53:10|0.79032
21:53:11|0.79032
21:53:12|0.79032
21:53:13|0.79033
21:53:13|0.79008
21:53:15|0.79008
21:53:16|0.79008
21:53:17|0.79008
21:53:19|0.79008
21:53:19|0.79008
21:53:21|0.79008
21:53:21|0.79008
21:53:22|0.79008
21:53:23|0.79032
21:53:24|0.79032
21:53:26|0.79034
21:53:27|0.79016
21:53:27|0.79016
21:53:29|0.79016
21:53:29|0.79047
21:53:31|0.79047
21:53:32|0.79046
21:53:33|0.79038
21:53:34|0.78977
21:53:35|0.78977
21:53:36|0.78977
21:53:37|0.78977
21:53:38|0.78977
21:53:39|0.78977
21:53:40|0.79014
21:53:41|0.79015
21:53:43|0.79039
21:53:43|0.79039
21:53:44|0.79057
21:53:45|0.79057
21:53:46|0.79057
21:53:48|0.79057
21:53:48|0.79057
21:53:50|0.79057
21:53:51|0.79057
21:53:52|0.79052
21:53:53|0.79052
21:53:53|0.79052
21:53:55|0.79052
21:53:56|0.79052
21:53:56|0.79052
21:53:57|0.79052
21:53:59|0.79052
21:54:00|0.79052
21:54:01|0.79036
21:54:01|0.79036
21:54:02|0.79036
21:54:04|0.79015
21:54:05|0.79015
21:54:06|0.79015
21:54:08|0.79012
21:54:09|0.79012
21:54:11|0.79012
21:54:11|0.79012
21:54:13|0.79012
21:54:14|0.79012
21:54:15|0.79012
21:54:15|0.7905
21:54:16|0.7905
21:54:18|0.79047
21:54:19|0.79047
21:54:19|0.79047
21:54:20|0.7904
21:54:21|0.79103
21:54:23|0.79103
21:54:24|0.79023
21:54:25|0.79023
21:54:26|0.79023
21:54:27|0.79023
21:54:28|0.79037
21:54:28|0.79042
21:54:30|0.79085
21:54:31|0.79085
21:54:32|0.79325
21:54:33|0.79332
21:54:34|0.79408
21:54:34|0.80096
21:54:36|0.79849
21:54:37|0.79799
21:54:38|0.79904
21:54:39|0.79872
21:54:40|0.7988
21:54:41|0.79875
21:54:42|0.79815
21:54:43|0.79856
21:54:44|0.79817
21:54:45|0.7985
21:54:46|0.7985
21:54:47|0.79912
21:54:48|0.7985
21:54:49|0.7985
21:54:50|0.7985
21:54:51|0.7985
21:54:52|0.79819
21:54:53|0.7977
21:54:54|0.79759
21:54:55|0.79818
21:54:56|0.79818
21:54:57|0.7977
21:54:58|0.79816
21:54:59|0.7972
21:55:00|0.7972
21:55:01|0.79715
21:55:02|0.79715
21:55:03|0.79715
21:55:04|0.79715
21:55:05|0.79728
21:55:06|0.79525
21:55:08|0.79523
21:55:09|0.79524
21:55:10|0.79524
21:55:11|0.79576
21:55:12|0.79565
21:55:12|0.79565
21:55:14|0.79592
21:55:14|0.79599
21:55:15|0.79622
21:55:17|0.79622
21:55:18|0.79523
21:55:18|0.79543
21:55:20|0.79581
21:55:20|0.79581
21:55:22|0.79527
21:55:23|0.79527
21:55:24|0.79527
21:55:26|0.79548
21:55:26|0.79548
21:55:27|0.79507
21:55:29|0.79521
21:55:29|0.79507
21:55:30|0.79508
21:55:31|0.79507
21:55:33|0.79507
21:55:34|0.79448
21:55:34|0.79441
21:55:36|0.79398
21:55:37|0.79398
21:55:37|0.79381
21:55:38|0.79381
21:55:40|0.79361
21:55:41|0.79361
21:55:42|0.79361
21:55:42|0.79361
21:55:44|0.79361
21:55:45|0.79361
21:55:46|0.79358
21:55:47|0.79358
21:55:48|0.79349
21:55:49|0.79349
21:55:50|0.79381
21:55:51|0.79381
21:55:52|0.79381
21:55:53|0.79381
21:55:54|0.79381
21:55:56|0.79343
21:55:56|0.79338
21:55:57|0.79338
21:55:58|0.79335
21:55:59|0.79335
21:56:00|0.79335
21:56:02|0.79277
21:56:02|0.7932
21:56:04|0.7932
21:56:04|0.7932
21:56:05|0.79294
21:56:06|0.79294
21:56:07|0.79287
21:56:09|0.79296
21:56:10|0.79296
21:56:10|0.79254
21:56:12|0.7925
21:56:13|0.7925
21:56:13|0.7925
21:56:15|0.7925
21:56:16|0.79251
21:56:17|0.79251
21:56:18|0.79249
21:56:19|0.79249
21:56:20|0.79249
21:56:21|0.7925
21:56:22|0.79272
21:56:23|0.7925
21:56:25|0.79252
21:56:26|0.79252
21:56:26|0.79252
21:56:28|0.79252
21:56:28|0.7925
21:56:29|0.79254
21:56:31|0.79254
21:56:31|0.79254
21:56:33|0.79254
21:56:34|0.79327
21:56:35|0.7925
21:56:36|0.79256
21:56:37|0.79278
21:56:38|0.79213
21:56:39|0.79213
21:56:39|0.79213
21:56:41|0.79256
21:56:42|0.79256
21:56:42|0.79312
21:56:44|0.79312
21:56:45|0.79312
21:56:46|0.79232
21:56:47|0.79232
21:56:48|0.79232
21:56:49|0.79334
21:56:50|0.79334
21:56:51|0.79334
21:56:53|0.79334
21:56:53|0.79334
21:56:55|0.79334
21:56:55|0.79311
21:56:56|0.79312
21:56:58|0.79252
21:56:58|0.7927
21:56:59|0.7927
21:57:01|0.79213
21:57:02|0.79213
21:57:02|0.79248
21:57:03|0.79237
21:57:04|0.79237
21:57:06|0.79237
21:57:06|0.7923
21:57:07|0.79262
21:57:09|0.7925
21:57:09|0.79238
21:57:11|0.79245
21:57:12|0.79246
21:57:14|0.79262
21:57:15|0.79238
21:57:16|0.79238
21:57:18|0.79238
21:57:18|0.79271
21:57:20|0.79271
21:57:21|0.79251
21:57:21|0.79246
21:57:23|0.79232
21:57:23|0.79232
21:57:25|0.79229
21:57:25|0.79229
21:57:27|0.79229
21:57:28|0.79251
21:57:29|0.79247
21:57:29|0.79247
21:57:31|0.79517
21:57:31|0.79619
21:57:32|0.79519
21:57:34|0.79622
21:57:35|0.79555
21:57:36|0.79567
21:57:37|0.79483
21:57:38|0.79483
21:57:39|0.79429
21:57:40|0.79429
21:57:40|0.7943
21:57:42|0.79367
21:57:43|0.79348
21:57:44|0.79363
21:57:45|0.79396
21:57:45|0.79356
21:57:46|0.79356
21:57:47|0.79356
21:57:49|0.79356
21:57:50|0.79356
21:57:51|0.79429
21:57:52|0.7939
21:57:53|0.79363
21:57:53|0.79391
21:57:55|0.79391
21:57:55|0.79391
21:57:57|0.79391
21:57:57|0.79391
21:57:59|0.79391
21:58:00|0.79391
21:58:00|0.79399
21:58:02|0.7935
21:58:02|0.79398
21:58:03|0.79398
21:58:05|0.79383
21:58:05|0.79331
21:58:07|0.7939
21:58:08|0.7939
21:58:08|0.7939
21:58:10|0.7939
21:58:11|0.79343
21:58:11|0.79343
21:58:14|0.79343
21:58:14|0.79317
21:58:16|0.79317
21:58:17|0.79222
21:58:18|0.79236
21:58:18|0.79236
21:58:20|0.79228
21:58:21|0.79228
21:58:22|0.79229
21:58:23|0.79228
21:58:24|0.79228
21:58:25|0.79228
21:58:26|0.79228
21:58:27|0.79228
21:58:28|0.79228
21:58:29|0.79228
21:58:30|0.79228
21:58:31|0.79228
21:58:32|0.79229
21:58:33|0.7925
21:58:34|0.79238
21:58:35|0.79232
21:58:37|0.79232
21:58:38|0.79232
21:58:38|0.79234
21:58:39|0.79232
21:58:40|0.79286
21:58:41|0.79286
21:58:42|0.79286
21:58:43|0.79266
21:58:44|0.79266
21:58:45|0.79319
21:58:46|0.79244
21:58:48|0.79244
21:58:49|0.7927
21:58:49|0.79262
21:58:51|0.79248
21:58:52|0.79248
21:58:53|0.79248
21:58:54|0.79256
21:58:55|0.79256
21:58:56|0.79256
21:58:57|0.79256
21:58:58|0.79256
21:58:59|0.79256
21:59:00|0.79256
21:59:01|0.79228
21:59:02|0.79248
21:59:03|0.79248
21:59:04|0.79246
21:59:05|0.79225
21:59:06|0.79224
21:59:07|0.79224
21:59:08|0.79222
21:59:09|0.79222
21:59:11|0.79222
21:59:12|0.79222
21:59:14|0.79222
21:59:14|0.79222
21:59:16|0.79222
21:59:18|0.79224
21:59:18|0.79232
21:59:20|0.79232
21:59:20|0.79232
21:59:22|0.79223
21:59:23|0.79223
21:59:24|0.79223
21:59:25|0.79223
21:59:25|0.79228
21:59:27|0.79228
21:59:27|0.79228
21:59:29|0.79222
21:59:30|0.79222
21:59:31|0.79223
21:59:33|0.79219
21:59:34|0.79219
21:59:35|0.79228
21:59:36|0.79228
21:59:36|0.79232
21:59:38|0.79232
21:59:38|0.792
21:59:40|0.792
21:59:40|0.792
21:59:42|0.792
21:59:43|0.792
21:59:44|0.79187
21:59:45|0.79187
21:59:46|0.79187
21:59:47|0.79187
21:59:47|0.79187
21:59:49|0.79187
21:59:50|0.79155
21:59:51|0.79108
21:59:52|0.79108
21:59:53|0.7909
21:59:54|0.7909
21:59:55|0.7909
21:59:56|0.79045
21:59:57|0.79045
21:59:58|0.79045
21:59:59|0.79045
22:00:00|0.79067
22:00:01|0.79067
22:00:02|0.79067
22:00:03|0.79067
22:00:04|0.79067
22:00:05|0.7909
22:00:06|0.7905
22:00:07|0.79043
22:00:08|0.79043
22:00:10|0.79079
22:00:11|0.79079
22:00:11|0.79079
22:00:13|0.79079
22:00:14|0.79073
22:00:15|0.79073
22:00:17|0.79013
22:00:17|0.79013
22:00:19|0.79053
22:00:19|0.79015
22:00:21|0.79015
22:00:21|0.79014
22:00:23|0.79012
22:00:24|0.78979
22:00:24|0.78948
22:00:26|0.78958
22:00:27|0.78944
22:00:27|0.78865
22:00:29|0.78872
22:00:30|0.78872
22:00:31|0.78872
22:00:32|0.78793
22:00:33|0.78793
22:00:35|0.78793
22:00:35|0.78827
22:00:36|0.78827
22:00:38|0.78821
22:00:39|0.78821
22:00:40|0.78821
22:00:41|0.78821
22:00:42|0.78821
22:00:42|0.78821
22:00:44|0.78821
22:00:45|0.78821
22:00:45|0.78821
22:00:47|0.78821
22:00:48|0.78821
22:00:49|0.78814
22:00:50|0.78814
22:00:51|0.78815
22:00:52|0.78802
22:00:53|0.78805
22:00:54|0.78796
22:00:55|0.78796
22:00:56|0.78796
22:00:57|0.7885
22:00:58|0.7885
22:00:59|0.7885
22:01:00|0.7885
22:01:01|0.7885
22:01:02|0.78871
22:01:03|0.78871
22:01:05|0.78871
22:01:06|0.78871
22:01:07|0.78871
22:01:07|0.78871
22:01:09|0.78871
22:01:10|0.78871
22:01:10|0.78871
22:01:12|0.78871
22:01:12|0.78902
22:01:15|0.78918
22:01:16|0.78917
22:01:17|0.78917
22:01:18|0.78876
22:01:19|0.78876
22:01:20|0.78876
22:01:21|0.78876
22:01:22|0.78876
22:01:23|0.78876
22:01:24|0.78876
22:01:25|0.78876
22:01:26|0.78896
22:01:27|0.78893
22:01:29|0.78893
22:01:30|0.78836
22:01:31|0.78796
22:01:32|0.78796
22:01:33|0.78817
22:01:34|0.7881
22:01:35|0.7881
22:01:36|0.78731
22:01:36|0.78718
22:01:38|0.7871
22:01:38|0.78676
22:01:40|0.78676
22:01:41|0.78676
22:01:42|0.7864
22:01:43|0.7864
22:01:44|0.7864
22:01:45|0.7864
22:01:46|0.7864
22:01:47|0.78652
22:01:49|0.78652
22:01:49|0.78628
22:01:50|0.78653
22:01:51|0.78607
22:01:52|0.78576
22:01:53|0.7859
22:01:54|0.78571
22:01:55|0.78588
22:01:57|0.78576
22:01:58|0.78569
22:01:58|0.7856
22:01:59|0.7856
22:02:00|0.78544
22:02:01|0.78551
22:02:02|0.78544
22:02:03|0.78545
22:02:05|0.78545
22:02:05|0.78545
22:02:06|0.78528
22:02:07|0.78528
22:02:09|0.78558
22:02:10|0.78558
22:02:11|0.78558
22:02:12|0.78558
22:02:14|0.78558
22:02:16|0.78558
22:02:17|0.78588
22:02:17|0.78588
22:02:20|0.78588
22:02:21|0.78638
22:02:22|0.78638
22:02:23|0.78638
22:02:24|0.78638
22:02:25|0.78638
22:02:26|0.78638
22:02:27|0.7861
22:02:28|0.7861
22:02:29|0.7861
22:02:30|0.7861
22:02:31|0.7861
22:02:32|0.7861
22:02:33|0.7861
22:02:34|0.78548
22:02:35|0.78548
22:02:37|0.78528
22:02:37|0.78528
22:02:39|0.78528
22:02:40|0.78512
22:02:41|0.78512
22:02:42|0.78533
22:02:43|0.78546
22:02:44|0.78546
22:02:45|0.78548
22:02:46|0.78548
22:02:47|0.78548
22:02:49|0.78583
22:02:49|0.78583
22:02:51|0.78583
22:02:52|0.78583
22:02:53|0.78583
22:02:53|0.78583
22:02:54|0.78583
22:02:55|0.78583
22:02:57|0.78583
22:02:57|0.78583
22:02:58|0.78583
22:03:00|0.78583
22:03:01|0.78583
22:03:02|0.7861
22:03:03|0.78623
22:03:04|0.78623
22:03:05|0.78623
22:03:06|0.78623
22:03:07|0.78623
22:03:08|0.78623
22:03:09|0.78623
22:03:10|0.78623
22:03:10|0.78623
22:03:12|0.78623
22:03:13|0.7856
22:03:14|0.78553
22:03:15|0.78548
22:03:16|0.78548
22:03:17|0.78528
22:03:19|0.7851
22:03:20|0.7851
22:03:21|0.7851
22:03:22|0.7851
22:03:23|0.7851
22:03:25|0.7851
22:03:26|0.78586
22:03:27|0.78594
22:03:28|0.78594
22:03:29|0.78594
22:03:30|0.78594
22:03:31|0.78594
22:03:32|0.78594
22:03:33|0.78566
22:03:34|0.78566
22:03:35|0.78566
22:03:36|0.78566
22:03:37|0.78566
22:03:38|0.78522
22:03:40|0.78522
22:03:40|0.78522
22:03:42|0.78522
22:03:43|0.78522
22:03:44|0.78522
22:03:45|0.78522
22:03:45|0.78522
22:03:47|0.78522
22:03:48|0.78522
22:03:49|0.78563
22:03:50|0.7854
22:03:51|0.7854
22:03:52|0.7854
22:03:54|0.7854
22:03:55|0.7854
22:03:55|0.7854
22:03:57|0.7854
22:03:57|0.7854
22:03:58|0.7854
22:04:00|0.78566
22:04:00|0.78566
22:04:01|0.78566
22:04:03|0.78619
22:04:03|0.78619
22:04:04|0.78619
22:04:05|0.78624
22:04:06|0.78624
22:04:08|0.78754
22:04:09|0.78754
22:04:09|0.78754
22:04:10|0.78732
22:04:11|0.78736
22:04:12|0.78736
22:04:13|0.78736
22:04:14|0.78736
22:04:15|0.78736
22:04:17|0.78751
22:04:19|0.78752
22:04:19|0.78752
22:04:20|0.78767
22:04:22|0.78788
22:04:22|0.78788
22:04:24|0.78788
22:04:24|0.78788
22:04:26|0.78788
22:04:27|0.78788
22:04:28|0.78788
22:04:29|0.78788
22:04:30|0.78809
22:04:31|0.78809
22:04:32|0.78806
22:04:33|0.7881
22:04:34|0.7881
22:04:35|0.7881
22:04:36|0.7881
22:04:37|0.7881
22:04:39|0.78805
22:04:39|0.78805
22:04:40|0.78805
22:04:42|0.78805
22:04:42|0.78805
22:04:44|0.78805
22:04:45|0.78805
22:04:46|0.78812
22:04:46|0.78812
22:04:48|0.78812
22:04:49|0.78812
22:04:50|0.78812
22:04:51|0.78812
22:04:52|0.78812
22:04:53|0.78812
22:04:55|0.78812
22:04:55|0.78812
22:04:56|0.78812
22:04:58|0.78812
22:04:58|0.78812
22:05:00|0.78812
22:05:00|0.78812
22:05:02|0.78826
22:05:02|0.78826
22:05:03|0.78826
22:05:05|0.78826
22:05:06|0.78817
22:05:07|0.78817
22:05:07|0.78817
22:05:08|0.78777
22:05:09|0.78777
22:05:10|0.78777
22:05:11|0.78777
22:05:12|0.78777
22:05:13|0.78777
22:05:14|0.78777
22:05:16|0.78769
22:05:17|0.78678
22:05:18|0.7867
22:05:19|0.78639
22:05:20|0.78639
22:05:22|0.78639
22:05:22|0.78639
22:05:25|0.78703
22:05:26|0.78703
22:05:27|0.78773
22:05:27|0.78736
22:05:28|0.7882
22:05:30|0.78792
22:05:30|0.78769
22:05:31|0.78798
22:05:33|0.78798
22:05:34|0.78798
22:05:35|0.78866
22:05:36|0.78866
22:05:37|0.78865
22:05:38|0.78784
22:05:39|0.78871
22:05:40|0.78871
22:05:41|0.78814
22:05:42|0.78789
22:05:44|0.78789
22:05:44|0.78789
22:05:46|0.78841
22:05:47|0.78841
22:05:48|0.78841
22:05:48|0.78848
22:05:49|0.78848
22:05:50|0.78903
22:05:52|0.78903
22:05:53|0.78894
22:05:54|0.78894
22:05:56|0.78894
22:05:57|0.78894
22:05:57|0.7896
22:05:58|0.7896
22:05:59|0.7896
22:06:00|0.78961
22:06:02|0.78961
22:06:02|0.78961
22:06:03|0.78961
22:06:04|0.78961
22:06:06|0.78929
22:06:06|0.78914
22:06:07|0.78914
22:06:09|0.78951
22:06:10|0.78951
22:06:10|0.78951
22:06:11|0.78951
22:06:13|0.78951
22:06:13|0.78951
22:06:14|0.78951
22:06:15|0.78836
22:06:16|0.78909
22:06:18|0.78937
22:06:19|0.78958
22:06:20|0.78969
22:06:21|0.78969
22:06:22|0.78969
22:06:23|0.78969
22:06:24|0.78969
22:06:25|0.78909
22:06:26|0.78909
22:06:27|0.78909
22:06:28|0.78909
22:06:29|0.78902
22:06:31|0.78902
22:06:31|0.78902
22:06:32|0.78902
22:06:33|0.78902
22:06:35|0.78902
22:06:35|0.78902
22:06:36|0.78903
22:06:37|0.78903
22:06:39|0.78903
22:06:39|0.78903
22:06:40|0.78903
22:06:42|0.78903
22:06:42|0.78912
22:06:44|0.78912
22:06:45|0.78912
22:06:46|0.78912
22:06:46|0.78912
22:06:48|0.78912
22:06:49|0.78912
22:06:49|0.78912
22:06:51|0.78912
22:06:52|0.78912
22:06:53|0.78912
22:06:54|0.78912
22:06:54|0.78962
22:06:56|0.78962
22:06:58|0.78962
22:06:58|0.78962
22:06:59|0.78962
22:07:00|0.78968
22:07:01|0.78984
22:07:02|0.78984
22:07:03|0.78984
22:07:04|0.78984
22:07:05|0.78984
22:07:06|0.78984
22:07:07|0.78984
22:07:09|0.78984
22:07:09|0.78984
22:07:10|0.78984
22:07:11|0.78984
22:07:13|0.79058
22:07:13|0.79058
22:07:14|0.79058
22:07:15|0.79029
22:07:16|0.79029
22:07:17|0.79029
22:07:18|0.79029
22:07:19|0.79122
22:07:21|0.79122
22:07:22|0.79134
22:07:23|0.79134
22:07:25|0.79128
22:07:25|0.7912
22:07:26|0.7912
22:07:27|0.7912
22:07:29|0.7912
22:07:30|0.7912
22:07:31|0.7912
22:07:33|0.7912
22:07:34|0.79108
22:07:34|0.79105
22:07:35|0.79105
22:07:36|0.79105
22:07:38|0.79105
22:07:38|0.79121
22:07:39|0.79121
22:07:41|0.79121
22:07:42|0.792
22:07:43|0.792
22:07:44|0.7912
22:07:45|0.7912
22:07:46|0.7914
22:07:47|0.79094
22:07:47|0.79094
22:07:49|0.79094
22:07:50|0.79094
22:07:51|0.79094
22:07:52|0.79121
22:07:52|0.79121
22:07:54|0.7912
22:07:55|0.79138
22:07:56|0.79138
22:07:57|0.79138
22:07:58|0.79138
22:07:58|0.79099
22:08:00|0.79099
22:08:01|0.79149
22:08:02|0.79149
22:08:03|0.79149
22:08:04|0.79197
22:08:04|0.79197
22:08:06|0.79247
22:08:06|0.79247
22:08:09|0.79264
22:08:09|0.79244
22:08:10|0.7924
22:08:11|0.7924
22:08:12|0.7924
22:08:13|0.79191
22:08:14|0.79216
22:08:15|0.79216
22:08:16|0.79216
22:08:18|0.79168
22:08:18|0.79168
22:08:19|0.79168
22:08:20|0.79149
22:08:21|0.79142
22:08:23|0.79142
22:08:24|0.79142
22:08:25|0.79142
22:08:26|0.79142
22:08:27|0.79142
22:08:28|0.79152
22:08:29|0.79152
22:08:30|0.79152
22:08:32|0.79152
22:08:32|0.79152
22:08:33|0.79152
22:08:35|0.79196
22:08:36|0.79196
22:08:37|0.79202
22:08:38|0.79202
22:08:39|0.79202
22:08:40|0.79184
22:08:41|0.79185
22:08:42|0.79185
22:08:44|0.79184
22:08:45|0.79148
22:08:46|0.79148
22:08:46|0.79148
22:08:48|0.79148
22:08:49|0.79148
22:08:50|0.79148
22:08:51|0.79148
22:08:52|0.79148
22:08:53|0.79148
22:08:54|0.79226
22:08:55|0.79226
22:08:56|0.79226
22:08:57|0.79226
22:08:58|0.79226
22:08:59|0.79226
22:09:00|0.79226
22:09:02|0.792
22:09:02|0.79184
22:09:03|0.79184
22:09:04|0.7918
22:09:05|0.7918
22:09:06|0.7918
22:09:08|0.79183
22:09:08|0.79183
22:09:10|0.79183
22:09:11|0.79152
22:09:11|0.79152
22:09:13|0.79153
22:09:13|0.79152
22:09:15|0.79152
22:09:16|0.79152
22:09:17|0.79152
22:09:18|0.79152
22:09:19|0.79152
22:09:20|0.79163
22:09:21|0.79161
22:09:23|0.79161
22:09:23|0.79161
22:09:27|0.79161
22:09:28|0.79072
22:09:30|0.79086
22:09:30|0.79086
22:09:32|0.79086
22:09:32|0.79086
22:09:34|0.79136
22:09:34|0.79136
22:09:36|0.79136
22:09:37|0.79136
22:09:38|0.79136
22:09:39|0.79136
22:09:39|0.79135
22:09:40|0.79135
22:09:42|0.79135
22:09:42|0.79136
22:09:44|0.79136
22:09:44|0.79136
22:09:45|0.79136
22:09:47|0.79136
22:09:48|0.79136
22:09:49|0.79152
22:09:50|0.79152
22:09:51|0.79152
22:09:52|0.79152
22:09:53|0.79152
22:09:54|0.79149
22:09:55|0.79149
22:09:56|0.79149
22:09:58|0.79149
22:09:58|0.79164
22:10:00|0.79181
22:10:01|0.79153
22:10:01|0.79184
22:10:03|0.79184
22:10:04|0.79213
22:10:04|0.79186
22:10:06|0.79186
22:10:06|0.79186
22:10:08|0.79186
22:10:09|0.79186
22:10:10|0.79186
22:10:11|0.79182
22:10:12|0.79182
22:10:13|0.79182
22:10:14|0.79187
22:10:15|0.79187
22:10:16|0.79168
22:10:17|0.79149
22:10:18|0.79109
22:10:19|0.79109
22:10:20|0.79119
22:10:21|0.79119
22:10:22|0.79119
22:10:24|0.79088
22:10:24|0.79056
22:10:26|0.79078
22:10:27|0.79008
22:10:28|0.79
22:10:29|0.79
22:10:31|0.79
22:10:31|0.79018
22:10:33|0.79018
22:10:34|0.79018
22:10:34|0.79018
22:10:35|0.79018
22:10:37|0.79002
22:10:38|0.79002
22:10:38|0.78908
22:10:40|0.78974
22:10:41|0.78966
22:10:42|0.78965
22:10:43|0.78961
22:10:44|0.78961
22:10:45|0.78961
22:10:45|0.78961
22:10:47|0.78961
22:10:47|0.78961
22:10:49|0.78934
22:10:50|0.78934
22:10:50|0.78934
22:10:51|0.78934
22:10:53|0.78919
22:10:54|0.7891
22:10:55|0.7891
22:10:56|0.78896
22:10:57|0.78897
22:10:57|0.78897
22:10:59|0.78897
22:11:00|0.78897
22:11:01|0.78897
22:11:01|0.78894
22:11:02|0.78894
22:11:04|0.78873
22:11:05|0.78873
22:11:06|0.78873
22:11:07|0.78873
22:11:08|0.78873
22:11:09|0.78873
22:11:10|0.78869
22:11:11|0.78869
22:11:12|0.7891
22:11:13|0.78864
22:11:14|0.78848
22:11:15|0.78848
22:11:16|0.78848
22:11:17|0.78848
22:11:18|0.78832
22:11:19|0.78832
22:11:20|0.78786
22:11:21|0.78786
22:11:22|0.78786
22:11:24|0.78788
22:11:25|0.78788
22:11:26|0.78788
22:11:27|0.78788
22:11:28|0.78782
22:11:29|0.78782
22:11:30|0.78782
22:11:32|0.78782
22:11:33|0.78782
22:11:33|0.78774
22:11:34|0.78775
22:11:35|0.78775
22:11:37|0.78775
22:11:38|0.78775
22:11:39|0.78775
22:11:40|0.78775
22:11:41|0.78775
22:11:43|0.78775
22:11:43|0.78775
22:11:45|0.78775
22:11:46|0.78775
22:11:47|0.78775
22:11:48|0.78775
22:11:49|0.78775
22:11:50|0.78725
22:11:52|0.78725
22:11:52|0.78725
22:11:54|0.78725
22:11:54|0.78748
22:11:56|0.78748
22:11:57|0.78818
22:11:58|0.78818
22:11:58|0.78832
22:11:59|0.78832
22:12:00|0.78832
22:12:01|0.78878
22:12:02|0.78878
22:12:03|0.78825
22:12:04|0.78825
22:12:05|0.78825
22:12:07|0.78896
22:12:07|0.78896
22:12:09|0.78895
22:12:09|0.78929
22:12:11|0.79015
22:12:12|0.79069
22:12:13|0.79069
22:12:14|0.79069
22:12:15|0.79069
22:12:16|0.79069
22:12:17|0.79069
22:12:18|0.79069
22:12:19|0.79069
22:12:20|0.79069
22:12:21|0.79069
22:12:22|0.79009
22:12:23|0.7901
22:12:24|0.7901
22:12:26|0.7901
22:12:27|0.79033
22:12:27|0.79039
22:12:28|0.79039
22:12:30|0.79039
22:12:30|0.78984
22:12:32|0.79069
22:12:32|0.7896
22:12:34|0.78952
22:12:35|0.78952
22:12:36|0.78921
22:12:37|0.78921
22:12:38|0.78921
22:12:39|0.78921
22:12:40|0.78897
22:12:41|0.78896
22:12:42|0.78897
22:12:43|0.78896
22:12:45|0.78896
22:12:46|0.78856
22:12:47|0.78856
22:12:48|0.78856
22:12:49|0.78856
22:12:50|0.78856
22:12:52|0.78856
22:12:53|0.78856
22:12:53|0.78831
22:12:55|0.78831
22:12:56|0.78831
22:12:56|0.78831
22:12:57|0.78831
22:12:58|0.78767
22:13:00|0.78829
22:13:00|0.78829
22:13:01|0.78829
22:13:03|0.78829
22:13:04|0.78828
22:13:04|0.78793
22:13:06|0.78793
22:13:07|0.78793
22:13:08|0.78793
22:13:08|0.78802
22:13:10|0.78902
22:13:11|0.78902
22:13:12|0.78902
22:13:13|0.78902
22:13:14|0.78902
22:13:15|0.78902
22:13:16|0.78825
22:13:16|0.78825
22:13:18|0.78873
22:13:19|0.78873
22:13:20|0.78873
22:13:21|0.78898
22:13:22|0.78873
22:13:23|0.78873
22:13:24|0.78866
22:13:25|0.78866
22:13:26|0.78866
22:13:28|0.78866
22:13:29|0.78866
22:13:30|0.78866
22:13:31|0.78866
22:13:32|0.78866
22:13:33|0.78867
22:13:34|0.78867
22:13:35|0.78866
22:13:36|0.78866
22:13:37|0.78866
22:13:38|0.78866
22:13:39|0.78848
22:13:40|0.78848
22:13:41|0.78863
22:13:43|0.78863
22:13:43|0.78863
22:13:44|0.78863
22:13:46|0.78863
22:13:46|0.78863
22:13:47|0.78863
22:13:49|0.78863
22:13:49|0.78863
22:13:50|0.78863
22:13:51|0.78863
22:13:53|0.78864
22:13:54|0.78864
22:13:55|0.78864
22:13:55|0.78863
22:13:56|0.7888
22:13:58|0.7888
22:13:59|0.78882
22:14:00|0.78882
22:14:00|0.78882
22:14:01|0.78882
22:14:03|0.78882
22:14:04|0.78882
22:14:04|0.78882
22:14:05|0.78882
22:14:07|0.78882
22:14:07|0.78882
22:14:09|0.78882
22:14:10|0.78882
22:14:11|0.78882
22:14:12|0.78882
22:14:13|0.78882
22:14:14|0.78882
22:14:15|0.78882
22:14:17|0.78882
22:14:17|0.78887
22:14:19|0.78887
22:14:20|0.78887
22:14:21|0.78882
22:14:22|0.78882
22:14:23|0.78883
22:14:24|0.78884
22:14:24|0.78884
22:14:26|0.78884
22:14:27|0.78884
22:14:29|0.78884
22:14:30|0.78884
22:14:31|0.78884
22:14:31|0.78884
22:14:33|0.78884
22:14:34|0.78884
22:14:35|0.78884
22:14:36|0.78884
22:14:37|0.78884
22:14:38|0.78884
22:14:39|0.78882
22:14:40|0.78864
22:14:41|0.78864
22:14:42|0.78863
22:14:43|0.78864
22:14:44|0.78864
22:14:45|0.78864
22:14:46|0.78864
22:14:47|0.78925
22:14:48|0.78925
22:14:49|0.78925
22:14:51|0.78925
22:14:51|0.78925
22:14:53|0.78925
22:14:54|0.78925
22:14:54|0.78925
22:14:55|0.78925
22:14:56|0.78925
22:14:58|0.78925
22:14:59|0.78925
22:14:59|0.78925
22:15:00|0.78925
22:15:02|0.78925
22:15:02|0.78866
22:15:03|0.78866
22:15:05|0.7888
22:15:06|0.78828
22:15:07|0.78788
22:15:08|0.78807
22:15:08|0.78807
22:15:10|0.78776
22:15:11|0.78734
22:15:12|0.78769
22:15:13|0.78769
22:15:14|0.7879
22:15:15|0.7879
22:15:16|0.7879
22:15:17|0.7879
22:15:18|0.78725
22:15:18|0.78737
22:15:19|0.78721
22:15:21|0.7872
22:15:22|0.78716
22:15:22|0.78704
22:15:24|0.787
22:15:24|0.787
22:15:25|0.787
22:15:27|0.78683
22:15:27|0.78683
22:15:30|0.78672
22:15:31|0.78621
22:15:32|0.78621
22:15:32|0.78621
22:15:34|0.78631
22:15:35|0.78631
22:15:36|0.78631
22:15:37|0.78631
22:15:38|0.78631
22:15:40|0.78631
22:15:40|0.78631
22:15:41|0.78631
22:15:43|0.78631
22:15:43|0.78684
22:15:44|0.78648
22:15:46|0.78648
22:15:46|0.78662
22:15:47|0.78663
22:15:48|0.78663
22:15:49|0.7868
22:15:50|0.7868
22:15:51|0.78631
22:15:52|0.78651
22:15:53|0.78651
22:15:54|0.78651
22:15:55|0.78631
22:15:57|0.78632
22:15:57|0.78641
22:15:59|0.78641
22:16:00|0.78641
22:16:00|0.78641
22:16:02|0.78641
22:16:03|0.78652
22:16:03|0.7863
22:16:04|0.7863
22:16:06|0.7863
22:16:07|0.7863
22:16:08|0.78629
22:16:09|0.78651
22:16:10|0.78628
22:16:11|0.78628
22:16:12|0.78627
22:16:13|0.78624
22:16:14|0.78635
22:16:15|0.78635
22:16:16|0.78602
22:16:17|0.78624
22:16:17|0.78624
22:16:19|0.78624
22:16:20|0.78609
22:16:21|0.78628
22:16:22|0.78628
22:16:23|0.78616
22:16:24|0.78616
22:16:25|0.78626
22:16:26|0.78626
22:16:27|0.78626
22:16:28|0.78626
22:16:29|0.78626
22:16:31|0.7862
22:16:32|0.78623
22:16:33|0.78623
22:16:35|0.78623
22:16:36|0.78623
22:16:37|0.78623
22:16:38|0.78623
22:16:39|0.78624
22:16:40|0.78624
22:16:41|0.78624
22:16:43|0.78624
22:16:44|0.78624
22:16:45|0.78624
22:16:45|0.78624
22:16:47|0.78624
22:16:48|0.78624
22:16:49|0.78624
22:16:50|0.78632
22:16:50|0.7865
22:16:52|0.7865
22:16:53|0.7865
22:16:54|0.7865
22:16:55|0.7865
22:16:56|0.7865
22:16:57|0.7865
22:16:58|0.78714
22:16:59|0.7872
22:17:00|0.7872
22:17:01|0.7872
22:17:02|0.7872
22:17:03|0.78736
22:17:03|0.78736
22:17:05|0.78736
22:17:05|0.78736
22:17:06|0.78736
22:17:08|0.78735
22:17:09|0.78735
22:17:10|0.78734
22:17:11|0.78734
22:17:12|0.7872
22:17:13|0.78734
22:17:14|0.78734
22:17:15|0.78704
22:17:16|0.78718
22:17:18|0.78731
22:17:19|0.78701
22:17:20|0.78712
22:17:20|0.78681
22:17:22|0.78681
22:17:22|0.78681
22:17:23|0.78681
22:17:25|0.78681
22:17:26|0.78715
22:17:26|0.78715
22:17:27|0.78715
22:17:28|0.78694
22:17:29|0.78684
22:17:30|0.78672
22:17:32|0.78648
22:17:33|0.78648
22:17:34|0.78675
22:17:35|0.78675
22:17:36|0.78682
22:17:37|0.78682
22:17:38|0.78682
22:17:39|0.78682
22:17:41|0.78682
22:17:41|0.78681
22:17:43|0.78662
22:17:44|0.78642
22:17:45|0.78623
22:17:46|0.78623
22:17:47|0.78633
22:17:48|0.78623
22:17:49|0.78602
22:17:50|0.78602
22:17:51|0.78572
22:17:52|0.78588
22:17:53|0.78571
22:17:54|0.78571
22:17:55|0.78571
22:17:56|0.78571
22:17:57|0.78576
22:17:58|0.78581
22:17:59|0.78581
22:18:00|0.78581
22:18:01|0.78554
22:18:02|0.78555
22:18:03|0.78555
22:18:04|0.78568
22:18:06|0.78568
22:18:07|0.78568
22:18:08|0.785
22:18:08|0.785
22:18:10|0.785
22:18:11|0.785
22:18:12|0.785
22:18:13|0.785
22:18:13|0.785
22:18:15|0.78477
22:18:16|0.78448
22:18:17|0.78442
22:18:18|0.78401
22:18:18|0.78408
22:18:20|0.78409
22:18:21|0.78376
22:18:21|0.78404
22:18:23|0.7841
22:18:23|0.7841
22:18:25|0.78441
22:18:25|0.78416
22:18:26|0.78427
22:18:27|0.78442
22:18:29|0.78433
22:18:30|0.78433
22:18:31|0.78433
22:18:31|0.78433
22:18:33|0.78433
22:18:33|0.78433
22:18:36|0.78433
22:18:37|0.78433
22:18:38|0.78433
22:18:39|0.78433
22:18:40|0.78433
22:18:41|0.78433
22:18:42|0.78433
22:18:43|0.78433
22:18:44|0.78433
22:18:45|0.78433
22:18:46|0.78433
22:18:47|0.78433
22:18:48|0.78415
22:18:49|0.78415
22:18:51|0.78415
22:18:51|0.78415
22:18:52|0.78415
22:18:53|0.78415
22:18:55|0.78433
22:18:55|0.78433
22:18:57|0.78433
22:18:57|0.78433
22:18:58|0.78433
22:18:59|0.78433
22:19:00|0.78433
22:19:02|0.78433
22:19:02|0.78477
22:19:03|0.78499
22:19:05|0.78499
22:19:06|0.785
22:19:07|0.78542
22:19:08|0.78561
22:19:09|0.78524
22:19:10|0.78524
22:19:10|0.78478
22:19:11|0.78478
22:19:13|0.78478
22:19:14|0.78483
22:19:14|0.78483
22:19:16|0.78483
22:19:16|0.78498
22:19:18|0.78498
22:19:19|0.78506
22:19:19|0.78506
22:19:21|0.78506
22:19:22|0.78506
22:19:23|0.78489
22:19:24|0.78489
22:19:25|0.78489
22:19:25|0.78489
22:19:27|0.78528
22:19:28|0.78528
22:19:29|0.78504
22:19:30|0.785
22:19:31|0.785
22:19:32|0.785
22:19:34|0.785
22:19:34|0.785
22:19:35|0.785
22:19:37|0.785
22:19:38|0.78512
22:19:39|0.78512
22:19:40|0.78512
22:19:41|0.78512
22:19:42|0.78512
22:19:43|0.785
22:19:44|0.785
22:19:45|0.785
22:19:46|0.785
22:19:47|0.785
22:19:49|0.785
22:19:49|0.785
22:19:51|0.78489
22:19:51|0.78509
22:19:53|0.78509
22:19:54|0.78509
22:19:55|0.78509
22:19:56|0.78509
22:19:56|0.78509
22:19:58|0.78509
22:19:59|0.78509
22:20:00|0.78509
22:20:01|0.78509
22:20:02|0.78498
22:20:02|0.78464
22:20:04|0.78464
22:20:05|0.78464
22:20:06|0.78464
22:20:07|0.78464
22:20:08|0.78464
22:20:09|0.78464
22:20:09|0.78474
22:20:10|0.78474
22:20:12|0.78474
22:20:12|0.78416
22:20:13|0.78433
22:20:15|0.78433
22:20:16|0.78433
22:20:17|0.78433
22:20:18|0.78433
22:20:19|0.78431
22:20:19|0.78431
22:20:21|0.7841
22:20:22|0.7841
22:20:23|0.7841
22:20:24|0.78439
22:20:25|0.78439
22:20:26|0.78439
22:20:27|0.78512
22:20:28|0.78544
22:20:29|0.78544
22:20:30|0.78544
22:20:31|0.78544
22:20:32|0.78544
22:20:33|0.78544
22:20:35|0.78544
22:20:35|0.78553
22:20:37|0.78553
22:20:39|0.78523
22:20:40|0.78523
22:20:41|0.78523
22:20:42|0.78506
22:20:43|0.78506
22:20:43|0.78506
22:20:44|0.78506
22:20:46|0.78506
22:20:46|0.78506
22:20:48|0.78506
22:20:49|0.78515
22:20:50|0.78515
22:20:51|0.78531
22:20:52|0.78531
22:20:52|0.78531
22:20:54|0.78518
22:20:55|0.78518
22:20:56|0.7849
22:20:57|0.78488
22:20:58|0.78488
22:21:00|0.78456
22:21:00|0.78456
22:21:01|0.78456
22:21:03|0.78452
22:21:04|0.78411
22:21:04|0.78411
22:21:06|0.78411
22:21:07|0.78397
22:21:07|0.78397
22:21:08|0.78397
22:21:09|0.7839
22:21:11|0.7839
22:21:11|0.78368
22:21:12|0.78368
22:21:13|0.78368
22:21:14|0.78314
22:21:16|0.78302
22:21:17|0.78282
22:21:18|0.78285
22:21:19|0.78254
22:21:20|0.78232
22:21:21|0.78234
22:21:22|0.78244
22:21:22|0.78245
22:21:24|0.78224
22:21:25|0.78224
22:21:25|0.78224
22:21:28|0.78224
22:21:28|0.78224
22:21:30|0.78224
22:21:30|0.7824
22:21:32|0.78224
22:21:33|0.78224
22:21:34|0.78224
22:21:36|0.782
22:21:37|0.782
22:21:39|0.78246
22:21:40|0.78246
22:21:40|0.782
22:21:41|0.782
22:21:42|0.782
22:21:44|0.782
22:21:45|0.782
22:21:46|0.78244
22:21:47|0.78244
22:21:48|0.78244
22:21:49|0.78244
22:21:50|0.78244
22:21:51|0.78244
22:21:52|0.78244
22:21:53|0.78244
22:21:54|0.78244
22:21:55|0.78244
22:21:56|0.78244
22:21:57|0.78185
22:21:59|0.78185
22:22:00|0.7823
22:22:01|0.78213
22:22:03|0.782
22:22:03|0.782
22:22:04|0.782
22:22:06|0.782
22:22:06|0.782
22:22:08|0.7821
22:22:09|0.7821
22:22:09|0.7821
22:22:10|0.7821
22:22:11|0.7821
22:22:12|0.7821
22:22:13|0.78208
22:22:14|0.78208
22:22:15|0.78208
22:22:17|0.7822
22:22:17|0.78218
22:22:18|0.78192
22:22:19|0.78209
22:22:21|0.78209
22:22:21|0.78179
22:22:23|0.78179
22:22:23|0.78179
22:22:25|0.78179
22:22:25|0.78207
22:22:26|0.78184
22:22:27|0.78184
22:22:28|0.78184
22:22:29|0.78184
22:22:30|0.78184
22:22:31|0.78184
22:22:32|0.78184
22:22:34|0.78179
22:22:35|0.78179
22:22:36|0.78179
22:22:37|0.78176
22:22:38|0.78176
22:22:39|0.78177
22:22:40|0.78177
22:22:41|0.78177
22:22:42|0.78154
22:22:43|0.78154
22:22:44|0.78154
22:22:45|0.78162
22:22:46|0.78162
22:22:48|0.78162
22:22:48|0.78162
22:22:50|0.78179
22:22:51|0.7821
22:22:51|0.7821
22:22:52|0.78209
22:22:53|0.78209
22:22:54|0.78209
22:22:55|0.78177
22:22:57|0.78177
22:22:57|0.78177
22:22:59|0.78177
22:23:00|0.78177
22:23:01|0.78177
22:23:02|0.78177
22:23:02|0.78177
22:23:03|0.78205
22:23:05|0.78205
22:23:06|0.78205
22:23:06|0.78152
22:23:07|0.782
22:23:09|0.782
22:23:10|0.78166
22:23:11|0.78166
22:23:12|0.78166
22:23:13|0.78169
22:23:14|0.78169
22:23:15|0.78169
22:23:16|0.78169
22:23:17|0.78136
22:23:18|0.78134
22:23:19|0.78134
22:23:20|0.78134
22:23:21|0.78134
22:23:22|0.78134
22:23:23|0.78134
22:23:24|0.78136
22:23:25|0.78136
22:23:26|0.78136
22:23:27|0.78136
22:23:28|0.78136
22:23:29|0.78133
22:23:30|0.78133
22:23:31|0.78133
22:23:32|0.78165
22:23:33|0.78149
22:23:35|0.78149
22:23:36|0.78149
22:23:38|0.78149
22:23:38|0.78096
22:23:39|0.78096
22:23:41|0.7808
22:23:42|0.7808
22:23:42|0.7808
22:23:43|0.7808
22:23:45|0.7808
22:23:45|0.78074
22:23:47|0.78065
22:23:48|0.78065
22:23:49|0.78065
22:23:50|0.78065
22:23:51|0.78065
22:23:52|0.78065
22:23:53|0.78065
22:23:54|0.78065
22:23:55|0.78065
22:23:55|0.78108
22:23:57|0.78108
22:23:58|0.78108
22:23:59|0.78108
22:24:00|0.78108
22:24:01|0.78079
22:24:02|0.78079
22:24:03|0.78059
22:24:05|0.78059
22:24:05|0.78059
22:24:07|0.78082
22:24:08|0.78082
22:24:08|0.78043
22:24:09|0.78024
22:24:10|0.78024
22:24:11|0.78028
22:24:12|0.78024
22:24:14|0.78024
22:24:14|0.78024
22:24:16|0.77996
22:24:18|0.7799
22:24:18|0.7799
22:24:19|0.7799
22:24:20|0.78007
22:24:22|0.7801
22:24:22|0.7801
22:24:23|0.78016
22:24:24|0.78016
22:24:26|0.78016
22:24:27|0.78016
22:24:27|0.78016
22:24:29|0.78016
22:24:29|0.78016
22:24:30|0.78016
22:24:32|0.78101
22:24:32|0.78101
22:24:33|0.78098
22:24:35|0.78098
22:24:35|0.78098
22:24:36|0.78098
22:24:38|0.78098
22:24:39|0.78098
22:24:40|0.78098
22:24:42|0.7809
22:24:43|0.7809
22:24:44|0.78023
22:24:44|0.78023
22:24:46|0.78094
22:24:47|0.78094
22:24:48|0.78094
22:24:49|0.78094
22:24:49|0.78094
22:24:51|0.78094
22:24:52|0.78094
22:24:52|0.78105
22:24:54|0.78114
22:24:55|0.78114
22:24:56|0.78077
22:24:57|0.78077
22:24:58|0.78077
22:24:59|0.78077
22:25:00|0.78097
22:25:01|0.78048
22:25:02|0.78086
22:25:03|0.78086
22:25:04|0.78086
22:25:05|0.78016
22:25:06|0.78034
22:25:07|0.7807
22:25:08|0.7807
22:25:09|0.7807
22:25:10|0.7807
22:25:11|0.78057
22:25:12|0.78057
22:25:13|0.78057
22:25:14|0.78057
22:25:15|0.78063
22:25:16|0.78063
22:25:17|0.78063
22:25:18|0.78
22:25:19|0.78016
22:25:20|0.78016
22:25:21|0.78016
22:25:22|0.78016
22:25:23|0.78038
22:25:24|0.78038
22:25:25|0.78038
22:25:26|0.78059
22:25:27|0.78059
22:25:28|0.78059
22:25:29|0.78059
22:25:30|0.78059
22:25:31|0.78046
22:25:32|0.78008
22:25:33|0.78008
22:25:34|0.78008
22:25:36|0.78008
22:25:37|0.78008
22:25:38|0.78014
22:25:39|0.78014
22:25:39|0.78014
22:25:40|0.78014
22:25:42|0.78013
22:25:43|0.78013
22:25:44|0.78013
22:25:45|0.78013
22:25:45|0.78013
22:25:47|0.78013
22:25:48|0.78013
22:25:49|0.78013
22:25:50|0.78013
22:25:51|0.78013
22:25:51|0.78013
22:25:53|0.78013
22:25:54|0.78
22:25:55|0.78
22:25:56|0.78
22:25:57|0.78
22:25:58|0.78
22:25:59|0.78
22:26:00|0.77989
22:26:01|0.77968
22:26:02|0.77968
22:26:04|0.77985
22:26:05|0.77985
22:26:06|0.77985
22:26:07|0.77985
22:26:08|0.77984
22:26:08|0.77985
22:26:10|0.77985
22:26:11|0.7799
22:26:12|0.78055
22:26:13|0.78038
22:26:13|0.78038
22:26:15|0.78038
22:26:16|0.78039
22:26:17|0.78038
22:26:18|0.78038
22:26:19|0.78038
22:26:20|0.78039
22:26:21|0.78025
22:26:22|0.78057
22:26:23|0.78057
22:26:24|0.78057
22:26:25|0.78019
22:26:26|0.78019
22:26:27|0.78019
22:26:28|0.78019
22:26:29|0.78019
22:26:30|0.77994
22:26:31|0.77936
22:26:32|0.77936
22:26:33|0.77936
22:26:34|0.77936
22:26:36|0.78
22:26:37|0.77968
22:26:38|0.77968
22:26:40|0.77968
22:26:40|0.77981
22:26:42|0.77981
22:26:43|0.77944
22:26:44|0.77923
22:26:45|0.77923
22:26:45|0.77965
22:26:47|0.77965
22:26:48|0.77951
22:26:49|0.77951
22:26:49|0.77951
22:26:50|0.77951
22:26:52|0.77951
22:26:53|0.7795
22:26:53|0.77906
22:26:55|0.77906
22:26:56|0.77929
22:26:58|0.77928
22:26:59|0.77929
22:27:00|0.77929
22:27:00|0.77929
22:27:01|0.77929
22:27:03|0.77929
22:27:04|0.77929
22:27:05|0.77929
22:27:06|0.77929
22:27:06|0.77929
22:27:07|0.77929
22:27:09|0.7792
22:27:09|0.7792
22:27:10|0.77904
22:27:11|0.77904
22:27:13|0.77904
22:27:13|0.77901
22:27:15|0.77893
22:27:16|0.7792
22:27:17|0.77904
22:27:18|0.779
22:27:19|0.779
22:27:20|0.77899
22:27:21|0.77886
22:27:22|0.77884
22:27:23|0.77872
22:27:24|0.77872
22:27:25|0.77892
22:27:26|0.77892
22:27:27|0.77878
22:27:28|0.77878
22:27:29|0.77871
22:27:30|0.77871
22:27:31|0.77871
22:27:32|0.77887
22:27:33|0.77887
22:27:34|0.77887
22:27:36|0.77867
22:27:37|0.77887
22:27:38|0.77888
22:27:39|0.77888
22:27:41|0.77897
22:27:42|0.77897
22:27:43|0.77904
22:27:44|0.77904
22:27:45|0.77904
22:27:46|0.77936
22:27:47|0.77936
22:27:48|0.77936
22:27:49|0.77936
22:27:50|0.77952
22:27:50|0.77984
22:27:52|0.78006
22:27:52|0.78006
22:27:54|0.78006
22:27:55|0.77985
22:27:55|0.77986
22:27:56|0.77998
22:27:58|0.77944
22:27:59|0.77958
22:28:00|0.77969
22:28:01|0.77928
22:28:02|0.77965
22:28:03|0.77942
22:28:05|0.77942
22:28:05|0.7796
22:28:06|0.7796
22:28:07|0.77944
22:28:08|0.77942
22:28:09|0.7792
22:28:10|0.7792
22:28:12|0.7792
22:28:12|0.7792
22:28:14|0.77908
22:28:14|0.77908
22:28:16|0.77908
22:28:17|0.77908
22:28:17|0.77908
22:28:18|0.77908
22:28:19|0.7791
22:28:20|0.77889
22:28:21|0.779
22:28:23|0.779
22:28:23|0.779
22:28:24|0.779
22:28:26|0.779
22:28:26|0.779
22:28:27|0.779
22:28:28|0.779
22:28:29|0.779
22:28:30|0.779
22:28:32|0.779
22:28:32|0.77857
22:28:33|0.77857
22:28:35|0.77889
22:28:36|0.77889
22:28:36|0.77889
22:28:38|0.77889
22:28:39|0.77889
22:28:40|0.77857
22:28:41|0.77857
22:28:43|0.77844
22:28:43|0.77844
22:28:45|0.77844
22:28:45|0.77844
22:28:47|0.77845
22:28:47|0.77845
22:28:49|0.77868
22:28:50|0.77898
22:28:50|0.77898
22:28:51|0.77898
22:28:52|0.77898
22:28:53|0.77898
22:28:54|0.77898
22:28:56|0.77898
22:28:57|0.77898
22:28:58|0.77856
22:28:58|0.77856
22:29:00|0.77856
22:29:00|0.77856
22:29:02|0.77856
22:29:04|0.77856
22:29:04|0.77889
22:29:05|0.77864
22:29:06|0.77864
22:29:07|0.7789
22:29:09|0.7789
22:29:09|0.7789
22:29:11|0.7789
22:29:11|0.7789
22:29:12|0.77896
22:29:14|0.77897
22:29:15|0.77897
22:29:16|0.77881
22:29:17|0.7789
22:29:17|0.7786
22:29:18|0.77844
22:29:20|0.77844
22:29:21|0.77856
22:29:22|0.77844
22:29:22|0.77844
22:29:24|0.77844
22:29:25|0.77844
22:29:25|0.77844
22:29:27|0.77844
22:29:28|0.77844
22:29:29|0.77844
22:29:30|0.77844
22:29:30|0.77843
22:29:32|0.77843
22:29:33|0.77844
22:29:34|0.77844
22:29:35|0.77844
22:29:36|0.77844
22:29:38|0.77844
22:29:38|0.77844
22:29:40|0.77843
22:29:41|0.77843
22:29:43|0.77831
22:29:44|0.77834
22:29:44|0.77834
22:29:46|0.77834
22:29:47|0.77834
22:29:48|0.77834
22:29:49|0.77839
22:29:49|0.77839
22:29:51|0.77839
22:29:52|0.77839
22:29:53|0.77844
22:29:54|0.77829
22:29:55|0.77836
22:29:56|0.77836
22:29:57|0.77836
22:29:58|0.77836
22:29:59|0.77834
22:30:00|0.77834
22:30:01|0.77824
22:30:02|0.7783
22:30:04|0.77836
22:30:05|0.77839
22:30:05|0.77839
22:30:06|0.77839
22:30:07|0.77832
22:30:08|0.77824
22:30:09|0.77824
22:30:10|0.77829
22:30:11|0.77839
22:30:12|0.77843
22:30:14|0.77843
22:30:14|0.77843
22:30:16|0.77827
22:30:17|0.77827
22:30:17|0.77834
22:30:18|0.77824
22:30:20|0.7783
22:30:20|0.7783
22:30:21|0.7783
22:30:23|0.7783
22:30:23|0.7783
22:30:24|0.7783
22:30:25|0.7783
22:30:26|0.7783
22:30:28|0.7783
22:30:28|0.77844
22:30:29|0.77857
22:30:30|0.77857
22:30:32|0.77904
22:30:32|0.77937
22:30:33|0.77982
22:30:34|0.77993
22:30:35|0.78068
22:30:36|0.78068
22:30:37|0.78096
22:30:39|0.78155
22:30:40|0.7816
22:30:41|0.78167
22:30:42|0.78172
22:30:43|0.78169
22:30:44|0.78169
22:30:45|0.78116
22:30:46|0.7813
22:30:47|0.78113
22:30:48|0.78009
22:30:49|0.78009
22:30:50|0.78057
22:30:51|0.78057
22:30:52|0.78049
22:30:53|0.7805
22:30:54|0.7805
22:30:55|0.78032
22:30:56|0.78032
22:30:57|0.78052
22:30:58|0.78052
22:30:59|0.78039
22:31:00|0.78039
22:31:01|0.78046
22:31:02|0.78046
22:31:03|0.7805
22:31:04|0.7805
22:31:05|0.7805
22:31:07|0.77976
22:31:08|0.77984
22:31:08|0.77928
22:31:09|0.77881
22:31:10|0.7788
22:31:11|0.7788
22:31:12|0.7788
22:31:14|0.7788
22:31:14|0.77882
22:31:15|0.77882
22:31:16|0.77868
22:31:17|0.77854
22:31:18|0.77855
22:31:20|0.77876
22:31:20|0.77906
22:31:22|0.77912
22:31:22|0.77948
22:31:23|0.77985
22:31:24|0.78068
22:31:25|0.7813
22:31:26|0.7813
22:31:27|0.7804
22:31:28|0.78128
22:31:29|0.7813
22:31:31|0.7813
22:31:31|0.7811
22:31:33|0.7811
22:31:34|0.7812
22:31:34|0.7812
22:31:36|0.78093
22:31:36|0.78093
22:31:39|0.78093
22:31:40|0.78093
22:31:42|0.7805
22:31:43|0.7801
22:31:43|0.7801
22:31:45|0.7801
22:31:45|0.7801
22:31:47|0.7801
22:31:49|0.78
22:31:50|0.77988
22:31:51|0.77988
22:31:51|0.77988
22:31:53|0.77928
22:31:54|0.77928
22:31:56|0.77945
22:31:57|0.77945
22:31:57|0.77945
22:31:58|0.77921
22:31:59|0.77944
22:32:01|0.77944
22:32:02|0.77944
22:32:03|0.77908
22:32:04|0.77908
22:32:05|0.7792
22:32:06|0.77866
22:32:07|0.77832
22:32:08|0.77832
22:32:09|0.77857
22:32:10|0.77857
22:32:11|0.7785
22:32:12|0.77863
22:32:13|0.77863
22:32:14|0.77863
22:32:15|0.77863
22:32:16|0.77863
22:32:17|0.77872
22:32:18|0.77872
22:32:19|0.77872
22:32:20|0.77961
22:32:21|0.77937
22:32:22|0.77937
22:32:23|0.77937
22:32:24|0.77937
22:32:25|0.77937
22:32:26|0.77913
22:32:27|0.77913
22:32:28|0.77913
22:32:29|0.77913
22:32:30|0.77913
22:32:31|0.77913
22:32:32|0.77906
22:32:33|0.77906
22:32:34|0.77893
22:32:35|0.77906
22:32:36|0.77906
22:32:37|0.77883
22:32:39|0.77883
22:32:40|0.77883
22:32:42|0.77883
22:32:42|0.77883
22:32:43|0.77889
22:32:44|0.77889
22:32:45|0.77889
22:32:47|0.7793
22:32:47|0.77953
22:32:48|0.7797
22:32:50|0.7797
22:32:51|0.7797
22:32:51|0.7797
22:32:52|0.78063
22:32:53|0.78031
22:32:54|0.78031
22:32:55|0.78058
22:32:56|0.78017
22:32:58|0.78089
22:32:59|0.78096
22:32:59|0.78096
22:33:01|0.78096
22:33:02|0.78095
22:33:03|0.78095
22:33:04|0.78069
22:33:05|0.7805
22:33:06|0.78042
22:33:06|0.78026
22:33:08|0.78002
22:33:09|0.78002
22:33:10|0.78025
22:33:11|0.78025
22:33:12|0.78025
22:33:13|0.78025
22:33:13|0.78042
22:33:15|0.78042
22:33:16|0.78042
22:33:16|0.78057
22:33:18|0.78057
22:33:19|0.78044
22:33:20|0.78031
22:33:21|0.78044
22:33:22|0.78057
22:33:23|0.78096
22:33:24|0.78096
22:33:25|0.78096
22:33:26|0.78098
22:33:27|0.78098
22:33:28|0.78098
22:33:30|0.78098
22:33:30|0.78098
22:33:31|0.78132
22:33:32|0.78132
22:33:33|0.78132
22:33:34|0.78132
22:33:36|0.78132
22:33:36|0.78132
22:33:38|0.78097
22:33:39|0.78089
22:33:41|0.78132
22:33:42|0.78132
22:33:43|0.78132
22:33:45|0.78132
22:33:46|0.78227
22:33:47|0.78195
22:33:48|0.78195
22:33:49|0.78182
22:33:50|0.78218
22:33:52|0.78218
22:33:52|0.78101
22:33:53|0.78101
22:33:54|0.78101
22:33:55|0.78101
22:33:56|0.78101
22:33:57|0.78119
22:33:58|0.78119
22:33:59|0.78119
22:34:01|0.78104
22:34:01|0.78104
22:34:02|0.78059
22:34:03|0.7804
22:34:05|0.7804
22:34:06|0.7804
22:34:06|0.7804
22:34:07|0.7804
22:34:08|0.7804
22:34:10|0.7804
22:34:11|0.78035
22:34:11|0.78086
22:34:13|0.78112
22:34:14|0.78112
22:34:15|0.78112
22:34:16|0.78112
22:34:16|0.78049
22:34:18|0.78139
22:34:18|0.78139
22:34:20|0.78089
22:34:21|0.78138
22:34:22|0.78097
22:34:23|0.78076
22:34:24|0.78076
22:34:24|0.78076
22:34:26|0.78076
22:34:27|0.78076
22:34:27|0.78153
22:34:29|0.78153
22:34:30|0.78153
22:34:30|0.78153
22:34:32|0.78153
22:34:33|0.78153
22:34:33|0.78153
22:34:35|0.78153
22:34:36|0.78153
22:34:37|0.78153
22:34:38|0.78153
22:34:38|0.78153
22:34:40|0.78153
22:34:41|0.78153
22:34:43|0.78153
22:34:43|0.78153
22:34:45|0.78153
22:34:45|0.78153
22:34:47|0.78129
22:34:48|0.78129
22:34:49|0.78129
22:34:50|0.78129
22:34:51|0.78129
22:34:52|0.78129
22:34:53|0.78129
22:34:54|0.78129
22:34:55|0.78129
22:34:56|0.78129
22:34:57|0.78129
22:34:59|0.78129
22:35:00|0.78129
22:35:01|0.78129
22:35:01|0.78129
22:35:03|0.78129
22:35:04|0.78129
22:35:05|0.78129
22:35:06|0.78129
22:35:07|0.78129
22:35:08|0.78129
22:35:08|0.78129
22:35:10|0.78129
22:35:11|0.78129
22:35:11|0.78129
22:35:13|0.78098
22:35:14|0.78098
22:35:15|0.78098
22:35:16|0.78098
22:35:17|0.78098
22:35:19|0.78098
22:35:19|0.78098
22:35:21|0.78098
22:35:21|0.78098
22:35:22|0.78098
22:35:23|0.78077
22:35:24|0.78077
22:35:25|0.78077
22:35:26|0.78077
22:35:27|0.78077
22:35:28|0.78075
22:35:30|0.78075
22:35:30|0.78075
22:35:31|0.78075
22:35:33|0.78114
22:35:33|0.78114
22:35:34|0.78116
22:35:35|0.78116
22:35:37|0.78116
22:35:37|0.78116
22:35:38|0.78116
22:35:39|0.78116
22:35:40|0.78116
22:35:42|0.78116
22:35:43|0.78116
22:35:43|0.78116
22:35:44|0.78089
22:35:46|0.78089
22:35:47|0.78089
22:35:48|0.78089
22:35:49|0.78089
22:35:50|0.78089
22:35:51|0.78029
22:35:52|0.78029
22:35:53|0.78029
22:35:53|0.78029
22:35:55|0.78029
22:35:56|0.78029
22:35:57|0.78029
22:35:58|0.78029
22:35:59|0.78029
22:36:00|0.78029
22:36:01|0.78029
22:36:02|0.78029
22:36:03|0.78029
22:36:04|0.78029
22:36:05|0.7805
22:36:06|0.7805
22:36:07|0.78149
22:36:08|0.78149
22:36:09|0.78149
22:36:10|0.78149
22:36:11|0.78149
22:36:12|0.78149
22:36:13|0.78149
22:36:14|0.78149
22:36:15|0.78112
22:36:16|0.78112
22:36:17|0.78112
22:36:18|0.78112
22:36:19|0.78112
22:36:20|0.78112
22:36:21|0.78112
22:36:22|0.78112
22:36:23|0.7825
22:36:24|0.7825
22:36:25|0.7825
22:36:26|0.78289
22:36:27|0.78289
22:36:28|0.78289
22:36:29|0.78289
22:36:30|0.78273
22:36:31|0.78273
22:36:32|0.78273
22:36:33|0.78273
22:36:34|0.78273
22:36:35|0.78273
22:36:37|0.78273
22:36:38|0.78273
22:36:38|0.78273
22:36:39|0.78273
22:36:40|0.78273
22:36:42|0.78273
22:36:43|0.78273
22:36:45|0.78273
22:36:46|0.78273
22:36:47|0.78273
22:36:48|0.78273
22:36:49|0.78289
22:36:50|0.78289
22:36:50|0.78286
22:36:52|0.78286
22:36:52|0.78286
22:36:53|0.78239
22:36:55|0.78256
22:36:57|0.78256
22:36:58|0.78256
22:36:58|0.78256
22:36:59|0.78276
22:37:00|0.78276
22:37:02|0.78276
22:37:03|0.78277
22:37:04|0.78277
22:37:06|0.78223
22:37:07|0.78258
22:37:07|0.78258
22:37:09|0.78258
22:37:10|0.78258
22:37:11|0.782
22:37:11|0.78159
22:37:13|0.78159
22:37:14|0.78279
22:37:15|0.78309
22:37:16|0.78309
22:37:16|0.78303
22:37:18|0.78303
22:37:20|0.78334
22:37:21|0.78334
22:37:21|0.78334
22:37:23|0.78351
22:37:23|0.78352
22:37:25|0.78352
22:37:25|0.78368
22:37:26|0.78368
22:37:27|0.78384
22:37:29|0.78384
22:37:30|0.78384
22:37:30|0.78384
22:37:31|0.78384
22:37:32|0.78384
22:37:33|0.78384
22:37:34|0.78384
22:37:35|0.78384
22:37:36|0.78384
22:37:37|0.784
22:37:39|0.784
22:37:39|0.784
22:37:41|0.78403
22:37:42|0.78403
22:37:43|0.78403
22:37:43|0.78403
22:37:46|0.78403
22:37:46|0.78403
22:37:48|0.78403
22:37:49|0.78403
22:37:50|0.78403
22:37:50|0.78425
22:37:52|0.78387
22:37:53|0.78387
22:37:54|0.78387
22:37:55|0.78389
22:37:56|0.78386
22:37:57|0.78386
22:37:58|0.78387
22:37:59|0.78387
22:38:00|0.78387
22:38:01|0.78387
22:38:02|0.78387
22:38:03|0.78387
22:38:03|0.78308
22:38:05|0.78308
22:38:05|0.78308
22:38:07|0.78319
22:38:08|0.78319
22:38:09|0.78319
22:38:10|0.78319
22:38:10|0.78319
22:38:12|0.78319
22:38:13|0.78368
22:38:14|0.78368
22:38:15|0.78368
22:38:16|0.78368
22:38:18|0.78369
22:38:18|0.78369
22:38:19|0.78369
22:38:21|0.7836
22:38:22|0.7836
22:38:22|0.7836
22:38:24|0.7836
22:38:24|0.78328
22:38:26|0.78328
22:38:26|0.78328
22:38:28|0.78328
22:38:29|0.78328
22:38:30|0.78328
22:38:31|0.78328
22:38:32|0.78353
22:38:33|0.78353
22:38:34|0.78353
22:38:34|0.78353
22:38:36|0.78353
22:38:36|0.78345
22:38:37|0.78345
22:38:39|0.78345
22:38:39|0.78345
22:38:41|0.78345
22:38:43|0.78345
22:38:43|0.78345
22:38:44|0.78345
22:38:46|0.78345
22:38:47|0.78345
22:38:48|0.78344
22:38:49|0.78329
22:38:50|0.783
22:38:51|0.783
22:38:52|0.78311
22:38:53|0.78311
22:38:54|0.78354
22:38:55|0.78348
22:38:56|0.78348
22:38:57|0.78351
22:38:58|0.78351
22:38:59|0.78346
22:39:00|0.78346
22:39:02|0.78346
22:39:04|0.78329
22:39:04|0.78328
22:39:06|0.78328
22:39:06|0.78331
22:39:08|0.78348
22:39:08|0.78348
22:39:09|0.78348
22:39:11|0.78343
22:39:12|0.78343
22:39:13|0.78343
22:39:14|0.78343
22:39:15|0.78335
22:39:16|0.78335
22:39:17|0.78335
22:39:18|0.78311
22:39:19|0.78328
22:39:20|0.78286
22:39:21|0.78286
22:39:22|0.78278
22:39:23|0.78278
22:39:24|0.78306
22:39:25|0.78271
22:39:26|0.78296
22:39:27|0.78296
22:39:28|0.78296
22:39:29|0.78304
22:39:31|0.78304
22:39:32|0.78304
22:39:33|0.78304
22:39:34|0.78304
22:39:35|0.78304
22:39:37|0.78304
22:39:37|0.78304
22:39:38|0.78304
22:39:39|0.783
22:39:41|0.783
22:39:41|0.783
22:39:43|0.783
22:39:43|0.783
22:39:45|0.783
22:39:46|0.783
22:39:48|0.783
22:39:48|0.783
22:39:50|0.783
22:39:51|0.783
22:39:51|0.78324
22:39:53|0.78324
22:39:53|0.78324
22:39:55|0.78324
22:39:56|0.78366
22:39:57|0.78366
22:39:58|0.78366
22:39:59|0.78366
22:40:00|0.78366
22:40:01|0.78366
22:40:02|0.78366
22:40:03|0.78366
22:40:04|0.78329
22:40:05|0.78329
22:40:06|0.78329
22:40:07|0.78329
22:40:09|0.78329
22:40:09|0.78329
22:40:11|0.78329
22:40:11|0.78329
22:40:13|0.78329
22:40:13|0.78329
22:40:14|0.78304
22:40:15|0.78273
22:40:16|0.7829
22:40:18|0.7829
22:40:18|0.7829
22:40:19|0.7829
22:40:20|0.78231
22:40:21|0.78231
22:40:23|0.78262
22:40:24|0.78262
22:40:25|0.78281
22:40:26|0.78281
22:40:27|0.78281
22:40:27|0.78281
22:40:28|0.78281
22:40:30|0.78281
22:40:30|0.78281
22:40:32|0.78214
22:40:32|0.78214
22:40:33|0.78214
22:40:35|0.78214
22:40:36|0.782
22:40:36|0.782
22:40:37|0.782
22:40:38|0.7819
22:40:40|0.7819
22:40:40|0.7819
22:40:42|0.78163
22:40:42|0.78163
22:40:44|0.78163
22:40:44|0.78163
22:40:46|0.78118
22:40:48|0.78128
22:40:49|0.78128
22:40:50|0.78128
22:40:50|0.78101
22:40:52|0.78086
22:40:53|0.78049
22:40:54|0.78066
22:40:55|0.78066
22:40:56|0.78066
22:40:57|0.78066
22:40:58|0.78066
22:40:59|0.78086
22:41:00|0.78086
22:41:01|0.78086
22:41:02|0.78086
22:41:04|0.78086
22:41:04|0.78086
22:41:06|0.78086
22:41:06|0.78086
22:41:08|0.78086
22:41:09|0.78088
22:41:09|0.78088
22:41:10|0.78088
22:41:11|0.78088
22:41:12|0.78051
22:41:13|0.78051
22:41:15|0.78051
22:41:15|0.78051
22:41:16|0.78051
22:41:17|0.78022
22:41:19|0.78022
22:41:20|0.78022
22:41:21|0.78022
22:41:22|0.78022
22:41:23|0.78022
22:41:24|0.78022
22:41:25|0.78022
22:41:27|0.78079
22:41:27|0.78079
22:41:28|0.78079
22:41:29|0.78079
22:41:31|0.78079
22:41:32|0.78079
22:41:32|0.78079
22:41:33|0.78079
22:41:34|0.78079
22:41:35|0.78079
22:41:36|0.78079
22:41:37|0.78079
22:41:39|0.78079
22:41:39|0.78079
22:41:40|0.78079
22:41:42|0.78022
22:41:43|0.78022
22:41:45|0.78022
22:41:45|0.78022
22:41:46|0.78022
22:41:48|0.78
22:41:49|0.78
22:41:50|0.77961
22:41:50|0.77961
22:41:51|0.77961
22:41:52|0.77961
22:41:53|0.77961
22:41:54|0.7793
22:41:56|0.77929
22:41:56|0.77951
22:41:59|0.77951
22:41:59|0.77928
22:42:01|0.77928
22:42:02|0.77926
22:42:02|0.7786
22:42:04|0.7786
22:42:05|0.7786
22:42:06|0.7786
22:42:07|0.7786
22:42:07|0.7786
22:42:08|0.77945
22:42:09|0.77945
22:42:11|0.77945
22:42:11|0.77963
22:42:13|0.77936
22:42:14|0.77936
22:42:15|0.78001
22:42:15|0.78001
22:42:16|0.78001
22:42:18|0.77978
22:42:18|0.77978
22:42:20|0.77978
22:42:21|0.77958
22:42:21|0.77956
22:42:22|0.77929
22:42:23|0.77929
22:42:25|0.77932
22:42:26|0.77929
22:42:27|0.77929
22:42:28|0.77915
22:42:29|0.77915
22:42:29|0.77915
22:42:31|0.77915
22:42:32|0.77915
22:42:33|0.77915
22:42:34|0.77915
22:42:35|0.77915
22:42:36|0.77915
22:42:37|0.77915
22:42:38|0.77964
22:42:39|0.77964
22:42:40|0.77993
22:42:41|0.78032
22:42:42|0.78089
22:42:43|0.78089
22:42:44|0.78089
22:42:45|0.78089
22:42:46|0.78089
22:42:47|0.78089
22:42:48|0.78089
22:42:50|0.78024
22:42:52|0.78024
22:42:52|0.78057
22:42:54|0.78057
22:42:55|0.78057
22:42:55|0.78031
22:42:57|0.78031
22:42:59|0.78031
22:43:00|0.78031
22:43:01|0.78031
22:43:03|0.78
22:43:03|0.78
22:43:04|0.78055
22:43:05|0.78055
22:43:06|0.78055
22:43:08|0.78055
22:43:09|0.78055
22:43:10|0.78088
22:43:11|0.78088
22:43:11|0.78088
22:43:13|0.78151
22:43:13|0.78151
22:43:14|0.78151
22:43:15|0.78058
22:43:17|0.78055
22:43:18|0.78055
22:43:19|0.78056
22:43:20|0.78078
22:43:21|0.78078
22:43:21|0.78078
22:43:23|0.78055
22:43:24|0.78055
22:43:25|0.78055
22:43:25|0.78059
22:43:26|0.78055
22:43:29|0.78024
22:43:29|0.78024
22:43:30|0.78024
22:43:31|0.78024
22:43:32|0.78065
22:43:33|0.78065
22:43:34|0.78064
22:43:35|0.78054
22:43:36|0.78054
22:43:37|0.78054
22:43:38|0.78054
22:43:39|0.7808
22:43:41|0.7808
22:43:41|0.78088
22:43:43|0.78034
22:43:43|0.78034
22:43:45|0.78055
22:43:45|0.78067
22:43:47|0.7809
22:43:48|0.7809
22:43:48|0.78056
22:43:50|0.78056
22:43:51|0.78134
22:43:51|0.78134
22:43:53|0.78047
22:43:54|0.78109
22:43:55|0.78109
22:43:56|0.78109
22:43:57|0.78109
22:43:59|0.78089
22:43:59|0.78041
22:44:00|0.78041
22:44:01|0.78034
22:44:03|0.78034
22:44:04|0.78034
22:44:05|0.78034
22:44:05|0.78001
22:44:06|0.78015
22:44:08|0.78015
22:44:10|0.78001
22:44:10|0.78
22:44:12|0.78
22:44:12|0.78
22:44:14|0.78
22:44:15|0.78
22:44:16|0.78
22:44:17|0.78
22:44:18|0.78
22:44:18|0.78
22:44:20|0.77994
22:44:21|0.78013
22:44:22|0.77966
22:44:22|0.77961
22:44:23|0.77961
22:44:26|0.77934
22:44:26|0.77934
22:44:27|0.77934
22:44:29|0.77959
22:44:29|0.77959
22:44:30|0.77959
22:44:31|0.77961
22:44:33|0.77961
22:44:33|0.77961
22:44:35|0.78028
22:44:35|0.77985
22:44:37|0.77953
22:44:37|0.77953
22:44:39|0.77953
22:44:39|0.77953
22:44:41|0.77953
22:44:42|0.7797
22:44:42|0.78
22:44:44|0.78
22:44:44|0.78
22:44:47|0.78
22:44:48|0.78
22:44:49|0.78
22:44:51|0.77965
22:44:51|0.77959
22:44:53|0.77942
22:44:54|0.77954
22:44:55|0.77946
22:44:55|0.77946
22:44:57|0.77945
22:44:58|0.77986
22:44:59|0.77975
22:45:00|0.77975
22:45:02|0.77981
22:45:03|0.77981
22:45:04|0.78033
22:45:06|0.78033
22:45:07|0.78033
22:45:07|0.78071
22:45:09|0.78071
22:45:10|0.78071
22:45:10|0.78071
22:45:12|0.78071
22:45:13|0.78071
22:45:14|0.78033
22:45:14|0.78034
22:45:15|0.78034
22:45:16|0.78041
22:45:17|0.78041
22:45:18|0.78041
22:45:19|0.78041
22:45:20|0.78041
22:45:21|0.78041
22:45:23|0.78034
22:45:23|0.78033
22:45:24|0.78033
22:45:25|0.78033
22:45:27|0.78033
22:45:27|0.78033
22:45:28|0.78033
22:45:29|0.78002
22:45:31|0.78002
22:45:32|0.78002
22:45:33|0.77925
22:45:34|0.77925
22:45:35|0.77925
22:45:36|0.77925
22:45:37|0.77925
22:45:38|0.77925
22:45:39|0.77925
22:45:39|0.77925
22:45:41|0.77925
22:45:42|0.77925
22:45:43|0.77925
22:45:44|0.77925
22:45:45|0.77925
22:45:47|0.77925
22:45:48|0.77925
22:45:49|0.77925
22:45:50|0.77925
22:45:51|0.77944
22:45:52|0.77944
22:45:53|0.77944
22:45:54|0.77944
22:45:55|0.77944
22:45:56|0.77944
22:45:58|0.77944
22:45:58|0.77919
22:45:59|0.77919
22:46:01|0.7789
22:46:01|0.77888
22:46:03|0.77942
22:46:03|0.77942
22:46:04|0.77963
22:46:05|0.78049
22:46:06|0.78049
22:46:07|0.78049
22:46:08|0.78049
22:46:10|0.78049
22:46:11|0.78064
22:46:12|0.78023
22:46:12|0.78023
22:46:13|0.7799
22:46:14|0.7799
22:46:15|0.7799
22:46:17|0.7803
22:46:18|0.7803
22:46:19|0.78096
22:46:19|0.78096
22:46:21|0.78096
22:46:21|0.78096
22:46:22|0.78096
22:46:24|0.78096
22:46:25|0.7806
22:46:25|0.7806
22:46:27|0.7806
22:46:28|0.7806
22:46:29|0.78055
22:46:29|0.78023
22:46:30|0.78
22:46:31|0.77952
22:46:32|0.77952
22:46:34|0.78006
22:46:35|0.78006
22:46:36|0.78006
22:46:37|0.78006
22:46:38|0.78006
22:46:39|0.78006
22:46:40|0.78006
22:46:41|0.78006
22:46:42|0.78006
22:46:43|0.78006
22:46:44|0.78006
22:46:46|0.77949
22:46:47|0.77949
22:46:49|0.77949
22:46:49|0.77949
22:46:51|0.77949
22:46:52|0.77949
22:46:53|0.77949
22:46:53|0.77949
22:46:55|0.77949
22:46:56|0.77949
22:46:57|0.77949
22:46:57|0.77949
22:46:59|0.77949
22:47:00|0.77949
22:47:01|0.77949
22:47:02|0.78061
22:47:03|0.78063
22:47:04|0.78063
22:47:05|0.78063
22:47:06|0.78063
22:47:07|0.78063
22:47:08|0.78169
22:47:10|0.78169
22:47:11|0.78169
22:47:12|0.78169
22:47:13|0.78169
22:47:14|0.78169
22:47:15|0.78169
22:47:16|0.78169
22:47:17|0.78182
22:47:18|0.78182
22:47:19|0.78182
22:47:20|0.78182
22:47:21|0.78177
22:47:23|0.78146
22:47:23|0.78146
22:47:24|0.78146
22:47:25|0.78146
22:47:26|0.78146
22:47:27|0.78146
22:47:29|0.78146
22:47:29|0.78146
22:47:31|0.78028
22:47:32|0.78028
22:47:32|0.78053
22:47:33|0.78053
22:47:34|0.78053
22:47:36|0.78053
22:47:37|0.78053
22:47:38|0.78053
22:47:38|0.78053
22:47:40|0.78053
22:47:40|0.78053
22:47:41|0.78073
22:47:42|0.78073
22:47:44|0.78073
22:47:44|0.78085
22:47:46|0.78085
22:47:47|0.78085
22:47:49|0.78085
22:47:51|0.78085
22:47:51|0.78085
22:47:52|0.78085
22:47:54|0.78085
22:47:55|0.78085
22:47:56|0.78085
22:47:57|0.78085
22:47:58|0.78085
22:47:59|0.78085
22:48:00|0.78085
22:48:01|0.78075
22:48:01|0.78075
22:48:03|0.78117
22:48:05|0.78134
22:48:05|0.78199
22:48:06|0.78199
22:48:07|0.78199
22:48:08|0.78199
22:48:10|0.78199
22:48:11|0.78199
22:48:11|0.78199
22:48:13|0.78199
22:48:13|0.78199
22:48:14|0.78199
22:48:16|0.78173
22:48:17|0.78173
22:48:18|0.78173
22:48:19|0.78173
22:48:20|0.78173
22:48:21|0.78173
22:48:22|0.78185
22:48:22|0.78173
22:48:23|0.78173
22:48:25|0.78196
22:48:25|0.78196
22:48:27|0.78196
22:48:28|0.78196
22:48:28|0.78196
22:48:30|0.7819
22:48:31|0.7819
22:48:32|0.7819
22:48:32|0.78167
22:48:34|0.78167
22:48:34|0.78167
22:48:36|0.78167
22:48:37|0.78167
22:48:38|0.78167
22:48:39|0.78167
22:48:40|0.78125
22:48:40|0.78125
22:48:42|0.78125
22:48:43|0.78125
22:48:44|0.78125
22:48:44|0.78125
22:48:46|0.78125
22:48:47|0.78125
22:48:49|0.78125
22:48:49|0.78125
22:48:50|0.78125
22:48:52|0.78125
22:48:52|0.78125
22:48:54|0.78125
22:48:55|0.78125
22:48:55|0.78125
22:48:57|0.78166
22:48:58|0.78166
22:48:58|0.78166
22:49:00|0.78166
22:49:01|0.78166
22:49:02|0.78166
22:49:03|0.78166
22:49:04|0.78166
22:49:05|0.78166
22:49:06|0.78166
22:49:07|0.78134
22:49:08|0.78117
22:49:09|0.78117
22:49:10|0.78117
22:49:11|0.78117
22:49:12|0.78117
22:49:13|0.78117
22:49:14|0.78117
22:49:15|0.78117
22:49:16|0.78117
22:49:17|0.78117
22:49:18|0.78064
22:49:19|0.78064
22:49:20|0.78064
22:49:22|0.78064
22:49:22|0.78064
22:49:23|0.78064
22:49:24|0.78064
22:49:25|0.78064
22:49:26|0.78064
22:49:27|0.78064
22:49:28|0.78064
22:49:29|0.78064
22:49:30|0.78064
22:49:32|0.78064
22:49:32|0.78064
22:49:33|0.78064
22:49:34|0.78064
22:49:35|0.78064
22:49:36|0.78064
22:49:37|0.78064
22:49:38|0.78064
22:49:40|0.78064
22:49:41|0.78064
22:49:41|0.78064
22:49:43|0.78064
22:49:44|0.78064
22:49:45|0.7809
22:49:46|0.78064
22:49:46|0.78064
22:49:48|0.78064
22:49:49|0.78064
22:49:51|0.78064
22:49:51|0.78064
22:49:52|0.78064
22:49:53|0.78051
22:49:55|0.78051
22:49:56|0.78051
22:49:57|0.78051
22:49:58|0.78043
22:49:59|0.78043
22:49:59|0.78043
22:50:02|0.78053
22:50:02|0.78053
22:50:03|0.78053
22:50:04|0.78053
22:50:06|0.78053
22:50:07|0.78053
22:50:08|0.78053
22:50:10|0.78053
22:50:10|0.78053
22:50:12|0.78054
22:50:12|0.78076
22:50:13|0.78076
22:50:15|0.78076
22:50:16|0.78076
22:50:16|0.78076
22:50:17|0.78076
22:50:19|0.78069
22:50:19|0.78069
22:50:20|0.78069
22:50:22|0.77989
22:50:22|0.77989
22:50:23|0.77989
22:50:25|0.77996
22:50:26|0.77996
22:50:26|0.77967
22:50:27|0.7795
22:50:28|0.77941
22:50:29|0.77941
22:50:30|0.77941
22:50:31|0.77941
22:50:33|0.77941
22:50:33|0.77941
22:50:35|0.77941
22:50:35|0.77977
22:50:36|0.77977
22:50:37|0.77977
22:50:38|0.77926
22:50:39|0.77926
22:50:40|0.77926
22:50:41|0.77926
22:50:43|0.77926
22:50:44|0.77926
22:50:44|0.77926
22:50:46|0.77892
22:50:46|0.77892
22:50:47|0.77892
22:50:48|0.77892
22:50:50|0.77892
22:50:52|0.77892
22:50:52|0.77892
22:50:54|0.77892
22:50:55|0.77892
22:50:56|0.77892
22:50:57|0.77892
22:50:58|0.77931
22:50:59|0.77931
22:51:00|0.77931
22:51:01|0.77931
22:51:02|0.77931
22:51:03|0.77974
22:51:04|0.77974
22:51:05|0.77974
22:51:06|0.77974
22:51:07|0.77974
22:51:08|0.77974
22:51:09|0.77974
22:51:10|0.77974
22:51:11|0.77955
22:51:12|0.77942
22:51:13|0.77942
22:51:14|0.77942
22:51:15|0.77942
22:51:16|0.77942
22:51:17|0.77942
22:51:18|0.77942
22:51:19|0.77942
22:51:20|0.77939
22:51:22|0.77939
22:51:22|0.77958
22:51:24|0.77958
22:51:24|0.77958
22:51:26|0.77958
22:51:26|0.77958
22:51:27|0.77958
22:51:28|0.77958
22:51:30|0.7794
22:51:30|0.7794
22:51:31|0.7794
22:51:33|0.7794
22:51:34|0.7794
22:51:35|0.7794
22:51:35|0.7794
22:51:37|0.78012
22:51:37|0.77969
22:51:38|0.77969
22:51:39|0.78002
22:51:41|0.77974
22:51:42|0.77974
22:51:42|0.77974
22:51:43|0.77974
22:51:45|0.77974
22:51:46|0.77997
22:51:47|0.77997
22:51:48|0.77977
22:51:49|0.77989
22:51:50|0.77975
22:51:52|0.77975
22:51:52|0.77975
22:51:53|0.77975
22:51:55|0.77975
22:51:56|0.77975
22:51:57|0.77975
22:51:59|0.77963
22:51:59|0.77963
22:52:01|0.77998
22:52:02|0.78004
22:52:04|0.78004
22:52:05|0.78068
22:52:05|0.78069
22:52:06|0.78069
22:52:08|0.78069
22:52:09|0.78069
22:52:09|0.7803
22:52:10|0.78069
22:52:11|0.78069
22:52:12|0.78077
22:52:14|0.78077
22:52:15|0.78077
22:52:15|0.78077
22:52:16|0.78052
22:52:17|0.78052
22:52:19|0.78052
22:52:19|0.78075
22:52:21|0.78067
22:52:21|0.78048
22:52:23|0.77998
22:52:24|0.77998
22:52:24|0.78028
22:52:25|0.78028
22:52:26|0.78028
22:52:27|0.78028
22:52:28|0.78028
22:52:29|0.78028
22:52:30|0.78031
22:52:31|0.78031
22:52:33|0.78031
22:52:33|0.78031
22:52:34|0.78031
22:52:36|0.78031
22:52:37|0.78032
22:52:37|0.78062
22:52:39|0.78062
22:52:39|0.78062
22:52:41|0.78071
22:52:42|0.78029
22:52:43|0.78013
22:52:44|0.78013
22:52:45|0.78013
22:52:46|0.78042
22:52:47|0.78042
22:52:47|0.78042
22:52:48|0.78042
22:52:49|0.78042
22:52:52|0.78042
22:52:53|0.78043
22:52:54|0.78043
22:52:55|0.78043
22:52:55|0.78043
22:52:57|0.78043
22:52:58|0.78043
22:52:59|0.78043
22:52:59|0.78006
22:53:01|0.78006
22:53:02|0.78024
22:53:03|0.78006
22:53:04|0.78006
22:53:05|0.7798
22:53:06|0.7797
22:53:07|0.7797
22:53:08|0.7796
22:53:08|0.77925
22:53:10|0.77925
22:53:11|0.77925
22:53:12|0.77907
22:53:13|0.77907
22:53:14|0.779
22:53:15|0.77907
22:53:16|0.77907
22:53:18|0.77907
22:53:18|0.77907
22:53:19|0.77907
22:53:20|0.77883
22:53:22|0.77902
22:53:23|0.77902
22:53:25|0.77902
22:53:25|0.77902
22:53:27|0.77902
22:53:28|0.77902
22:53:28|0.77902
22:53:29|0.77902
22:53:31|0.77905
22:53:32|0.77905
22:53:33|0.77883
22:53:33|0.77883
22:53:35|0.77883
22:53:35|0.77904
22:53:37|0.77904
22:53:38|0.77906
22:53:38|0.77906
22:53:41|0.77906
22:53:41|0.77893
22:53:43|0.77893
22:53:44|0.77893
22:53:44|0.77893
22:53:46|0.77883
22:53:46|0.77883
22:53:47|0.77883
22:53:48|0.77872
22:53:49|0.77845
22:53:51|0.77856
22:53:53|0.77842
22:53:54|0.77837
22:53:55|0.77837
22:53:56|0.77837
22:53:57|0.77838
22:53:58|0.77856
22:53:59|0.77856
22:54:00|0.77856
22:54:02|0.77837
22:54:02|0.77837
22:54:04|0.7785
22:54:05|0.77837
22:54:06|0.77837
22:54:07|0.77837
22:54:07|0.77837
22:54:08|0.77837
22:54:10|0.77837
22:54:11|0.77837
22:54:12|0.77837
22:54:13|0.77837
22:54:14|0.77837
22:54:15|0.77837
22:54:16|0.77889
22:54:17|0.77882
22:54:18|0.7788
22:54:19|0.7788
22:54:20|0.7788
22:54:21|0.7788
22:54:22|0.77879
22:54:23|0.77851
22:54:24|0.77858
22:54:25|0.77858
22:54:26|0.77848
22:54:27|0.77849
22:54:28|0.77849
22:54:29|0.77849
22:54:30|0.77849
22:54:31|0.77829
22:54:32|0.77856
22:54:33|0.77853
22:54:34|0.77853
22:54:35|0.77853
22:54:36|0.77901
22:54:38|0.77914
22:54:38|0.77914
22:54:39|0.77914
22:54:41|0.77914
22:54:42|0.77929
22:54:42|0.77929
22:54:44|0.77942
22:54:45|0.77942
22:54:46|0.77942
22:54:47|0.77957
22:54:48|0.77957
22:54:49|0.77957
22:54:50|0.77957
22:54:52|0.7798
22:54:52|0.77923
22:54:54|0.77923
22:54:56|0.77959
22:54:57|0.77959
22:54:57|0.77959
22:54:59|0.77959
22:55:00|0.77959
22:55:01|0.77959
22:55:03|0.77959
22:55:04|0.77959
22:55:05|0.77959
22:55:06|0.77959
22:55:06|0.77959
22:55:08|0.77959
22:55:09|0.77959
22:55:09|0.77959
22:55:11|0.77959
22:55:12|0.77959
22:55:14|0.77959
22:55:14|0.77959
22:55:15|0.77959
22:55:16|0.77959
22:55:18|0.77959
22:55:19|0.77959
22:55:19|0.77959
22:55:20|0.78027
22:55:22|0.78027
22:55:22|0.78015
22:55:23|0.77998
22:55:24|0.77997
22:55:26|0.7796
22:55:26|0.7796
22:55:27|0.7796
22:55:28|0.78048
22:55:30|0.78044
22:55:31|0.78044
22:55:32|0.78034
22:55:33|0.77973
22:55:34|0.77973
22:55:35|0.77973
22:55:36|0.77973
22:55:37|0.77995
22:55:38|0.77995
22:55:39|0.77995
22:55:40|0.77995
22:55:41|0.77996
22:55:42|0.7803
22:55:44|0.7803
22:55:44|0.7803
22:55:45|0.7803
22:55:46|0.7803
22:55:47|0.7803
22:55:48|0.7803
22:55:49|0.7803
22:55:50|0.7803
22:55:51|0.78064
22:55:53|0.78064
22:55:54|0.78041
22:55:56|0.78023
22:55:57|0.77981
22:55:58|0.78002
22:55:59|0.77984
22:56:00|0.77984
22:56:01|0.77984
22:56:02|0.77992
22:56:03|0.77984
22:56:05|0.77984
22:56:06|0.77984
22:56:07|0.77984
22:56:08|0.77984
22:56:08|0.77984
22:56:09|0.77984
22:56:10|0.77984
22:56:11|0.77984
22:56:13|0.77993
22:56:14|0.78036
22:56:14|0.78036
22:56:15|0.78036
22:56:17|0.78006
22:56:18|0.78006
22:56:19|0.78006
22:56:20|0.78006
22:56:21|0.78006
22:56:22|0.7799
22:56:23|0.77975
22:56:24|0.78006
22:56:25|0.77986
22:56:26|0.77942
22:56:27|0.77971
22:56:28|0.77971
22:56:29|0.77971
22:56:30|0.77971
22:56:31|0.77971
22:56:32|0.77957
22:56:33|0.77946
22:56:34|0.77926
22:56:35|0.77926
22:56:36|0.77926
22:56:37|0.77926
22:56:38|0.77926
22:56:39|0.77926
22:56:40|0.77953
22:56:41|0.77953
22:56:42|0.77953
22:56:43|0.77953
22:56:44|0.77953
22:56:45|0.77953
22:56:46|0.77953
22:56:47|0.77953
22:56:48|0.7796
22:56:49|0.7796
22:56:50|0.77925
22:56:51|0.77925
22:56:52|0.77925
22:56:53|0.77925
22:56:54|0.77925
22:56:55|0.77925
22:56:56|0.77943
22:56:57|0.77917
22:56:58|0.77917
22:57:01|0.77917
22:57:02|0.77946
22:57:03|0.77946
22:57:04|0.77946
22:57:05|0.77946
22:57:06|0.77946
22:57:07|0.77946
22:57:08|0.77946
22:57:09|0.77946
22:57:10|0.77946
22:57:11|0.77946
22:57:12|0.77946
22:57:13|0.77946
22:57:14|0.77946
22:57:15|0.77946
22:57:16|0.77946
22:57:17|0.77946
22:57:18|0.77946
22:57:19|0.77946
22:57:20|0.77946
22:57:21|0.77946
22:57:22|0.7793
22:57:23|0.7793
22:57:24|0.7793
22:57:25|0.7793
22:57:26|0.7793
22:57:27|0.7793
22:57:28|0.7793
22:57:29|0.7793
22:57:30|0.77931
22:57:31|0.77931
22:57:32|0.77931
22:57:33|0.77931
22:57:35|0.77931
22:57:36|0.77931
22:57:36|0.77931
22:57:38|0.77974
22:57:38|0.77974
22:57:40|0.77974
22:57:41|0.77974
22:57:42|0.77974
22:57:42|0.77974
22:57:44|0.77974
22:57:44|0.77974
22:57:46|0.77974
22:57:46|0.77974
22:57:48|0.77974
22:57:48|0.77947
22:57:49|0.77936
22:57:50|0.7793
22:57:52|0.7793
22:57:53|0.7793
22:57:54|0.7793
22:57:55|0.77913
22:57:57|0.77913
22:57:58|0.77913
22:57:58|0.77913
22:57:59|0.77913
22:58:01|0.77913
22:58:01|0.77906
22:58:02|0.77906
22:58:03|0.77906
22:58:05|0.77906
22:58:06|0.77906
22:58:07|0.77906
22:58:08|0.77906
22:58:09|0.77906
22:58:10|0.77906
22:58:11|0.77906
22:58:12|0.77895
22:58:13|0.77895
22:58:15|0.77895
22:58:15|0.77895
22:58:17|0.77895
22:58:17|0.77895
22:58:19|0.77891
22:58:19|0.77891
22:58:20|0.77883
22:58:22|0.77863
22:58:23|0.77886
22:58:23|0.77886
22:58:24|0.77886
22:58:26|0.77886
22:58:27|0.77873
22:58:28|0.77873
22:58:28|0.77873
22:58:29|0.77873
22:58:30|0.77873
22:58:32|0.77873
22:58:33|0.77893
22:58:34|0.77893
22:58:34|0.77893
22:58:36|0.77896
22:58:37|0.77896
22:58:37|0.77896
22:58:39|0.77896
22:58:40|0.77896
22:58:40|0.77896
22:58:41|0.7789
22:58:43|0.7789
22:58:43|0.77904
22:58:45|0.77923
22:58:45|0.77923
22:58:47|0.77923
22:58:49|0.77923
22:58:49|0.77923
22:58:50|0.77923
22:58:51|0.77923
22:58:52|0.77923
22:58:54|0.77933
22:58:55|0.77933
22:58:56|0.77933
22:58:57|0.77933
22:58:58|0.77933
22:58:59|0.77931
22:59:00|0.77931
22:59:01|0.77931
22:59:02|0.77931
22:59:03|0.77931
22:59:04|0.77931
22:59:05|0.77931
22:59:06|0.77931
22:59:07|0.77931
22:59:08|0.77918
22:59:09|0.77918
22:59:10|0.77918
22:59:12|0.77918
22:59:12|0.77918
22:59:13|0.77918
22:59:15|0.77918
22:59:15|0.77918
22:59:16|0.77924
22:59:17|0.77936
22:59:19|0.77936
22:59:20|0.77936
22:59:20|0.77936
22:59:22|0.77936
22:59:22|0.77902
22:59:23|0.77902
22:59:25|0.77915
22:59:25|0.77918
22:59:26|0.77923
22:59:27|0.77916
22:59:29|0.77916
22:59:29|0.7791
22:59:30|0.77926
22:59:31|0.77927
22:59:33|0.77868
22:59:33|0.77924
22:59:34|0.77923
22:59:35|0.77923
22:59:36|0.77923
22:59:37|0.77925
22:59:39|0.77925
22:59:40|0.77925
22:59:41|0.77925
22:59:41|0.77925
22:59:42|0.77925
22:59:44|0.77925
22:59:45|0.77925
22:59:46|0.77925
22:59:47|0.77925
22:59:48|0.77925
22:59:49|0.77925
22:59:50|0.77857
22:59:51|0.77857
22:59:52|0.77857
22:59:53|0.77857
22:59:55|0.7789
22:59:57|0.7789
22:59:58|0.7789
22:59:59|0.7789
23:00:00|0.7789
23:00:01|0.7789
23:00:02|0.77841
23:00:03|0.77841
23:00:04|0.77841
23:00:05|0.77841
23:00:06|0.77886
23:00:07|0.77869
23:00:08|0.77869
23:00:09|0.77837
23:00:10|0.77837
23:00:11|0.77838
23:00:12|0.77838
23:00:13|0.77838
23:00:14|0.77869
23:00:16|0.77869
23:00:17|0.77869
23:00:18|0.778
23:00:18|0.778
23:00:19|0.778
23:00:21|0.778
23:00:23|0.778
23:00:23|0.77802
23:00:24|0.77802
23:00:26|0.778
23:00:26|0.77785
23:00:27|0.77762
23:00:28|0.7778
23:00:29|0.7778
23:00:30|0.7778
23:00:32|0.7778
23:00:32|0.7778
23:00:33|0.7778
23:00:35|0.7778
23:00:35|0.7778
23:00:36|0.7778
23:00:37|0.77757
23:00:38|0.77724
23:00:40|0.77724
23:00:40|0.77724
23:00:41|0.77724
23:00:42|0.77724
23:00:44|0.77734
23:00:44|0.77734
23:00:45|0.77734
23:00:46|0.77745
23:00:48|0.7749
23:00:49|0.77576
23:00:50|0.77576
23:00:50|0.77584
23:00:52|0.77583
23:00:52|0.77606
23:00:53|0.77561
23:00:55|0.77615
23:00:55|0.77596
23:00:57|0.77596
23:00:58|0.77598
23:01:00|0.77598
23:01:01|0.77598
23:01:02|0.77598
23:01:03|0.77637
23:01:04|0.77626
23:01:04|0.77626
23:01:06|0.77626
23:01:06|0.77638
23:01:08|0.77577
23:01:09|0.77637
23:01:10|0.77549
23:01:10|0.77549
23:01:12|0.77566
23:01:13|0.77566
23:01:13|0.77559
23:01:15|0.77559
23:01:16|0.77559
23:01:17|0.77559
23:01:17|0.77508
23:01:19|0.77508
23:01:19|0.77523
23:01:21|0.77508
23:01:22|0.77427
23:01:22|0.7746
23:01:23|0.7746
23:01:25|0.7746
23:01:26|0.77458
23:01:27|0.77458
23:01:28|0.77392
23:01:29|0.77431
23:01:30|0.77438
23:01:30|0.77438
23:01:32|0.77418
23:01:33|0.77418
23:01:34|0.77418
23:01:35|0.77418
23:01:36|0.77418
23:01:37|0.77418
23:01:38|0.77418
23:01:39|0.77439
23:01:40|0.77439
23:01:41|0.77439
23:01:41|0.77418
23:01:43|0.7744
23:01:43|0.77463
23:01:45|0.77437
23:01:46|0.77334
23:01:47|0.77408
23:01:48|0.774
23:01:48|0.774
23:01:49|0.774
23:01:51|0.77385
23:01:52|0.77385
23:01:53|0.77385
23:01:54|0.77388
23:01:56|0.77388
23:01:57|0.77388
23:01:57|0.77406
23:01:58|0.77402
23:02:00|0.77402
23:02:00|0.77385
23:02:02|0.77385
23:02:03|0.77385
23:02:04|0.77446
23:02:05|0.77446
23:02:06|0.77459
23:02:07|0.77472
23:02:09|0.77472
23:02:09|0.77472
23:02:11|0.77429
23:02:11|0.77429
23:02:12|0.77429
23:02:13|0.77429
23:02:14|0.77429
23:02:16|0.77429
23:02:17|0.77429
23:02:18|0.77429
23:02:18|0.77429
23:02:20|0.77429
23:02:20|0.77458
23:02:21|0.77458
23:02:22|0.77458
23:02:23|0.77458
23:02:24|0.77458
23:02:26|0.77458
23:02:26|0.77458
23:02:27|0.77458
23:02:28|0.77458
23:02:30|0.77458
23:02:30|0.77458
23:02:31|0.77458
23:02:33|0.77458
23:02:33|0.77458
23:02:34|0.77472
23:02:36|0.77472
23:02:36|0.77472
23:02:37|0.77472
23:02:39|0.77472
23:02:39|0.77472
23:02:40|0.77472
23:02:41|0.77472
23:02:43|0.77472
23:02:45|0.77496
23:02:45|0.77496
23:02:47|0.77496
23:02:47|0.77496
23:02:49|0.77496
23:02:50|0.77475
23:02:50|0.77475
23:02:52|0.77475
23:02:53|0.77475
23:02:53|0.77475
23:02:55|0.77492
23:02:56|0.77492
23:02:58|0.77492
23:02:58|0.77492
23:02:59|0.77492
23:03:01|0.77492
23:03:02|0.77492
23:03:03|0.77492
23:03:04|0.77514
23:03:05|0.77514
23:03:06|0.77514
23:03:07|0.77514
23:03:09|0.77514
23:03:10|0.77514
23:03:11|0.77514
23:03:12|0.77524
23:03:13|0.77524
23:03:14|0.77524
23:03:15|0.77524
23:03:16|0.7752
23:03:17|0.77506
23:03:18|0.77505
23:03:18|0.77505
23:03:20|0.77505
23:03:20|0.77505
23:03:21|0.7744
23:03:23|0.7744
23:03:24|0.7744
23:03:25|0.77484
23:03:26|0.77484
23:03:27|0.77484
23:03:28|0.77484
23:03:29|0.77478
23:03:30|0.77478
23:03:31|0.77478
23:03:32|0.77478
23:03:33|0.77478
23:03:34|0.77478
23:03:35|0.77478
23:03:36|0.77478
23:03:37|0.77478
23:03:38|0.77478
23:03:39|0.77463
23:03:40|0.77495
23:03:42|0.77476
23:03:43|0.77476
23:03:44|0.77477
23:03:44|0.77477
23:03:46|0.77477
23:03:46|0.77455
23:03:47|0.77455
23:03:48|0.77471
23:03:50|0.77471
23:03:51|0.77471
23:03:52|0.7744
23:03:53|0.77435
23:03:54|0.77441
23:03:55|0.77441
23:03:56|0.77441
23:03:57|0.77441
23:03:58|0.77441
23:03:59|0.77453
23:04:00|0.77453
23:04:02|0.77477
23:04:03|0.77477
23:04:04|0.77477
23:04:05|0.77477
23:04:06|0.77477
23:04:07|0.77477
23:04:09|0.77477
23:04:09|0.77473
23:04:11|0.77473
23:04:12|0.77473
23:04:13|0.77473
23:04:14|0.77497
23:04:15|0.77497
23:04:16|0.77497
23:04:17|0.77497
23:04:18|0.77497
23:04:20|0.77511
23:04:21|0.77511
23:04:22|0.77505
23:04:22|0.77505
23:04:23|0.77505
23:04:25|0.77472
23:04:25|0.77472
23:04:26|0.77472
23:04:28|0.77472
23:04:28|0.77472
23:04:30|0.77472
23:04:30|0.77472
23:04:31|0.77472
23:04:33|0.77472
23:04:34|0.77472
23:04:34|0.77472
23:04:36|0.77488
23:04:36|0.77465
23:04:38|0.77465
23:04:39|0.77465
23:04:39|0.77465
23:04:41|0.77465
23:04:41|0.77465
23:04:42|0.77465
23:04:43|0.77465
23:04:44|0.77465
23:04:46|0.77465
23:04:48|0.77465
23:04:49|0.77499
23:04:49|0.77499
23:04:50|0.77499
23:04:52|0.77499
23:04:52|0.77499
23:04:53|0.77499
23:04:54|0.77499
23:04:56|0.77501
23:04:58|0.77501
23:04:59|0.77499
23:05:00|0.77499
23:05:02|0.77499
23:05:02|0.77473
23:05:04|0.77473
23:05:04|0.77482
23:05:06|0.77472
23:05:06|0.77472
23:05:08|0.77472
23:05:09|0.77472
23:05:09|0.77493
23:05:11|0.77493
23:05:12|0.77493
23:05:14|0.77493
23:05:15|0.77493
23:05:16|0.77493
23:05:16|0.77493
23:05:17|0.77493
23:05:19|0.7749
23:05:19|0.7749
23:05:20|0.7749
23:05:21|0.7749
23:05:22|0.7749
23:05:24|0.7749
23:05:24|0.7749
23:05:26|0.77489
23:05:27|0.77472
23:05:27|0.77462
23:05:28|0.7745
23:05:29|0.7745
23:05:30|0.7745
23:05:31|0.7745
23:05:32|0.77449
23:05:34|0.77437
23:05:35|0.77436
23:05:36|0.77436
23:05:37|0.77436
23:05:37|0.77436
23:05:39|0.77436
23:05:39|0.77436
23:05:41|0.77401
23:05:41|0.77388
23:05:42|0.77388
23:05:43|0.77386
23:05:45|0.77409
23:05:47|0.77409
23:05:47|0.77394
23:05:48|0.77394
23:05:49|0.7737
23:05:50|0.7737
23:05:51|0.77344
23:05:52|0.77339
23:05:53|0.77339
23:05:54|0.77339
23:05:55|0.77339
23:05:57|0.77326
23:05:58|0.77319
23:05:59|0.77319
23:06:00|0.77319
23:06:01|0.77332
23:06:02|0.77261
23:06:03|0.7728
23:06:04|0.77253
23:06:05|0.77285
23:06:06|0.77284
23:06:08|0.77284
23:06:09|0.77284
23:06:10|0.77204
23:06:11|0.77244
23:06:12|0.77232
23:06:12|0.77278
23:06:13|0.77278
23:06:14|0.77276
23:06:16|0.7724
23:06:17|0.7726
23:06:18|0.7726
23:06:18|0.77241
23:06:20|0.77251
23:06:21|0.77286
23:06:22|0.77274
23:06:23|0.77284
23:06:24|0.7726
23:06:25|0.7726
23:06:26|0.7726
23:06:26|0.77296
23:06:28|0.7728
23:06:29|0.7728
23:06:30|0.7728
23:06:31|0.77242
23:06:31|0.77252
23:06:33|0.7722
23:06:34|0.7722
23:06:35|0.77247
23:06:36|0.77247
23:06:37|0.7724
23:06:37|0.77241
23:06:39|0.77241
23:06:41|0.7726
23:06:42|0.77241
23:06:43|0.77224
23:06:44|0.77206
23:06:45|0.77231
23:06:46|0.7723
23:06:47|0.77208
23:06:48|0.77182
23:06:49|0.77182
23:06:50|0.77201
23:06:51|0.77183
23:06:52|0.77183
23:06:53|0.77183
23:06:54|0.77183
23:06:55|0.77183
23:06:56|0.77201
23:06:57|0.77131
23:06:58|0.77192
23:06:59|0.77112
23:07:01|0.77089
23:07:02|0.77089
23:07:03|0.7712
23:07:05|0.77143
23:07:05|0.77138
23:07:06|0.77138
23:07:07|0.77138
23:07:09|0.77138
23:07:09|0.77137
23:07:10|0.77137
23:07:12|0.77137
23:07:12|0.77137
23:07:13|0.77121
23:07:14|0.77121
23:07:16|0.77117
23:07:17|0.77111
23:07:18|0.77111
23:07:19|0.77111
23:07:19|0.77111
23:07:21|0.77111
23:07:21|0.77111
23:07:23|0.77111
23:07:24|0.77111
23:07:25|0.77117
23:07:26|0.77117
23:07:27|0.77117
23:07:28|0.77117
23:07:29|0.77132
23:07:30|0.77136
23:07:31|0.77136
23:07:32|0.77136
23:07:34|0.77155
23:07:35|0.77155
23:07:35|0.77155
23:07:37|0.77155
23:07:37|0.77155
23:07:39|0.77155
23:07:39|0.77141
23:07:40|0.77156
23:07:41|0.77164
23:07:42|0.77144
23:07:43|0.77142
23:07:44|0.7712
23:07:45|0.7714
23:07:47|0.77153
23:07:48|0.77153
23:07:48|0.77153
23:07:49|0.77153
23:07:51|0.77153
23:07:51|0.77153
23:07:52|0.77153
23:07:53|0.7718
23:07:55|0.77152
23:07:56|0.7715
23:07:57|0.77136
23:07:58|0.77136
23:07:58|0.77136
23:08:00|0.77136
23:08:00|0.77136
23:08:03|0.77167
23:08:04|0.77155
23:08:04|0.77155
23:08:06|0.7716
23:08:07|0.77136
23:08:08|0.77136
23:08:09|0.77136
23:08:10|0.77145
23:08:10|0.77145
23:08:11|0.77168
23:08:12|0.77158
23:08:14|0.77163
23:08:15|0.77154
23:08:16|0.77154
23:08:17|0.7714
23:08:17|0.77163
23:08:18|0.77163
23:08:19|0.77164
23:08:20|0.77163
23:08:22|0.7712
23:08:23|0.7712
23:08:23|0.7712
23:08:25|0.7712
23:08:25|0.7712
23:08:26|0.7713
23:08:27|0.7713
23:08:28|0.7713
23:08:29|0.77148
23:08:31|0.7714
23:08:31|0.77159
23:08:32|0.77159
23:08:33|0.77163
23:08:35|0.77163
23:08:35|0.77163
23:08:37|0.77163
23:08:37|0.7715
23:08:39|0.7715
23:08:39|0.7715
23:08:41|0.7715
23:08:42|0.7715
23:08:43|0.7715
23:08:44|0.77101
23:08:45|0.77164
23:08:46|0.77164
23:08:47|0.77151
23:08:48|0.77151
23:08:49|0.77151
23:08:50|0.7715
23:08:51|0.7715
23:08:52|0.7715
23:08:53|0.7715
23:08:54|0.7715
23:08:55|0.7715
23:08:56|0.7715
23:08:58|0.7715
23:08:58|0.77164
23:08:59|0.77164
23:09:01|0.77164
23:09:01|0.77172
23:09:03|0.77172
23:09:04|0.77172
23:09:05|0.7718
23:09:06|0.7718
23:09:07|0.7718
23:09:08|0.77172
23:09:10|0.77172
23:09:11|0.77187
23:09:12|0.772
23:09:13|0.772
23:09:14|0.772
23:09:15|0.772
23:09:16|0.77258
23:09:17|0.77258
23:09:18|0.772
23:09:19|0.772
23:09:20|0.772
23:09:21|0.772
23:09:22|0.772
23:09:22|0.77244
23:09:24|0.77226
23:09:25|0.77226
23:09:25|0.77245
23:09:27|0.77236
23:09:28|0.77206
23:09:29|0.77208
23:09:30|0.77193
23:09:31|0.77193
23:09:31|0.7718
23:09:33|0.7718
23:09:33|0.77172
23:09:35|0.77163
23:09:36|0.77163
23:09:37|0.77163
23:09:38|0.77152
23:09:39|0.77137
23:09:40|0.77124
23:09:41|0.77124
23:09:42|0.77109
23:09:43|0.77109
23:09:44|0.77118
23:09:45|0.77118
23:09:46|0.77118
23:09:48|0.7711
23:09:49|0.7711
23:09:49|0.77121
23:09:50|0.77121
23:09:51|0.77121
23:09:52|0.77121
23:09:53|0.77121
23:09:54|0.77121
23:09:56|0.77125
23:09:56|0.77124
23:09:57|0.77124
23:09:58|0.77124
23:10:00|0.77124
23:10:00|0.77121
23:10:01|0.77121
23:10:03|0.77121
23:10:05|0.7711
23:10:06|0.77144
23:10:07|0.77118
23:10:08|0.77118
23:10:10|0.77148
23:10:11|0.77126
23:10:12|0.77138
23:10:13|0.77119
23:10:14|0.77119
23:10:14|0.77117
23:10:16|0.77094
23:10:17|0.77094
23:10:18|0.77094
23:10:19|0.77144
23:10:20|0.77119
23:10:21|0.77119
23:10:22|0.77136
23:10:23|0.7714
23:10:24|0.7714
23:10:25|0.7714
23:10:26|0.77136
23:10:27|0.77128
23:10:28|0.77128
23:10:29|0.77102
23:10:30|0.7711
23:10:31|0.7711
23:10:32|0.77106
23:10:33|0.77106
23:10:35|0.77094
23:10:35|0.77094
23:10:36|0.77094
23:10:38|0.77094
23:10:38|0.77094
23:10:39|0.77094
23:10:40|0.77094
23:10:41|0.77111
23:10:42|0.77111
23:10:44|0.77111
23:10:44|0.77111
23:10:46|0.7711
23:10:46|0.77111
23:10:47|0.77111
23:10:49|0.77111
23:10:49|0.77113
23:10:51|0.77113
23:10:51|0.77113
23:10:52|0.77126
23:10:54|0.77126
23:10:55|0.77126
23:10:56|0.77126
23:10:56|0.77126
23:10:58|0.77178
23:10:58|0.77178
23:10:59|0.77178
23:11:02|0.77196
23:11:02|0.77196
23:11:03|0.77199
23:11:05|0.77199
23:11:06|0.77199
23:11:07|0.77164
23:11:08|0.77161
23:11:09|0.77159
23:11:11|0.77159
23:11:12|0.77142
23:11:12|0.77156
23:11:13|0.77142
23:11:15|0.77142
23:11:15|0.77142
23:11:17|0.77142
23:11:17|0.7715
23:11:18|0.77152
23:11:19|0.77177
23:11:21|0.772
23:11:21|0.77211
23:11:22|0.77221
23:11:24|0.77228
23:11:24|0.77228
23:11:25|0.77228
23:11:26|0.77228
23:11:28|0.7721
23:11:29|0.772
23:11:30|0.772
23:11:31|0.77216
23:11:32|0.77216
23:11:33|0.77216
23:11:34|0.77185
23:11:35|0.77185
23:11:36|0.77185
23:11:38|0.77185
23:11:39|0.772
23:11:39|0.772
23:11:41|0.772
23:11:41|0.772
23:11:42|0.772
23:11:43|0.772
23:11:44|0.772
23:11:45|0.772
23:11:46|0.772
23:11:48|0.772
23:11:49|0.7723
23:11:50|0.7723
23:11:50|0.7723
23:11:52|0.7723
23:11:53|0.7723
23:11:54|0.7723
23:11:55|0.7723
23:11:56|0.7723
23:11:57|0.7723
23:11:58|0.7723
23:11:59|0.7723
23:12:00|0.77229
23:12:01|0.77228
23:12:02|0.77228
23:12:04|0.77228
23:12:05|0.77228
23:12:05|0.77228
23:12:06|0.77228
23:12:08|0.77214
23:12:09|0.77214
23:12:10|0.77228
23:12:11|0.77214
23:12:12|0.77214
23:12:13|0.77214
23:12:14|0.772
23:12:15|0.772
23:12:16|0.772
23:12:17|0.77215
23:12:18|0.77235
23:12:19|0.77235
23:12:21|0.77235
23:12:21|0.77235
23:12:23|0.77235
23:12:23|0.77235
23:12:24|0.77235
23:12:26|0.77235
23:12:27|0.77235
23:12:28|0.77235
23:12:28|0.77235
23:12:29|0.77249
23:12:31|0.77249
23:12:32|0.77249
23:12:32|0.77249
23:12:34|0.77249
23:12:35|0.77249
23:12:35|0.77214
23:12:37|0.77214
23:12:37|0.77214
23:12:38|0.77214
23:12:40|0.77221
23:12:40|0.77238
23:12:42|0.77238
23:12:42|0.77238
23:12:43|0.77238
23:12:44|0.77238
23:12:46|0.77238
23:12:47|0.77238
23:12:48|0.77238
23:12:49|0.77238
23:12:49|0.77238
23:12:51|0.77238
23:12:51|0.77238
23:12:52|0.77238
23:12:53|0.77238
23:12:55|0.77238
23:12:56|0.77238
23:12:57|0.77238
23:12:58|0.77238
23:12:59|0.77149
23:13:00|0.77149
23:13:02|0.77149
23:13:03|0.77149
23:13:04|0.77149
23:13:05|0.77149
23:13:05|0.77149
23:13:07|0.77187
23:13:08|0.77187
23:13:09|0.77187
23:13:10|0.77187
23:13:11|0.77187
23:13:12|0.77187
23:13:13|0.77187
23:13:14|0.77187
23:13:15|0.77187
23:13:16|0.77169
23:13:18|0.77168
23:13:18|0.77168
23:13:20|0.77167
23:13:20|0.77167
23:13:21|0.77167
23:13:23|0.77167
23:13:23|0.77167
23:13:24|0.77151
23:13:26|0.7714
23:13:27|0.7714
23:13:28|0.77132
23:13:28|0.77132
23:13:29|0.77112
23:13:30|0.77112
23:13:31|0.77112
23:13:32|0.77112
23:13:33|0.77112
23:13:34|0.77112
23:13:36|0.77112
23:13:37|0.77112
23:13:38|0.77112
23:13:38|0.77082
23:13:40|0.77082
23:13:41|0.7708
23:13:42|0.77093
23:13:43|0.77093
23:13:44|0.7708
23:13:45|0.7708
23:13:46|0.7708
23:13:47|0.7708
23:13:49|0.77108
23:13:49|0.77109
23:13:51|0.77082
23:13:51|0.77082
23:13:52|0.77082
23:13:54|0.77105
23:13:55|0.7708
23:13:55|0.7708
23:13:56|0.77049
23:13:58|0.77049
23:13:58|0.77049
23:14:00|0.77049
23:14:01|0.7705
23:14:02|0.77047
23:14:03|0.77047
23:14:05|0.77047
23:14:06|0.77047
23:14:07|0.77047
23:14:08|0.77048
23:14:09|0.77048
23:14:09|0.77048
23:14:11|0.77048
23:14:12|0.7704
23:14:12|0.77024
23:14:14|0.77021
23:14:15|0.77021
23:14:16|0.77018
23:14:17|0.77005
23:14:18|0.77005
23:14:19|0.77001
23:14:20|0.77001
23:14:22|0.77001
23:14:22|0.7699
23:14:24|0.7699
23:14:24|0.76948
23:14:26|0.76948
23:14:27|0.76948
23:14:28|0.77009
23:14:28|0.77009
23:14:30|0.77009
23:14:30|0.77009
23:14:32|0.76976
23:14:33|0.76976
23:14:34|0.76948
23:14:36|0.76948
23:14:37|0.76948
23:14:38|0.76948
23:14:38|0.76948
23:14:39|0.76982
23:14:40|0.76958
23:14:42|0.76958
23:14:42|0.76958
23:14:43|0.76958
23:14:45|0.76958
23:14:45|0.76996
23:14:46|0.76994
23:14:47|0.7699
23:14:48|0.7699
23:14:49|0.7699
23:14:51|0.7699
23:14:51|0.7699
23:14:52|0.7699
23:14:54|0.77004
23:14:54|0.77004
23:14:56|0.77004
23:14:56|0.77018
23:14:58|0.7702
23:14:59|0.77021
23:14:59|0.76982
23:15:01|0.77018
23:15:03|0.77008
23:15:04|0.76993
23:15:04|0.76993
23:15:06|0.77008
23:15:07|0.77019
23:15:07|0.77019
23:15:09|0.77019
23:15:10|0.7702
23:15:11|0.77026
23:15:12|0.76982
23:15:13|0.76982
23:15:15|0.76982
23:15:15|0.76959
23:15:17|0.76959
23:15:18|0.76958
23:15:19|0.76928
23:15:20|0.76933
23:15:21|0.76912
23:15:21|0.76928
23:15:22|0.76912
23:15:23|0.7694
23:15:25|0.76915
23:15:27|0.76917
23:15:27|0.76916
23:15:28|0.76916
23:15:29|0.76916
23:15:31|0.76916
23:15:31|0.76916
23:15:32|0.76916
23:15:33|0.76909
23:15:35|0.76909
23:15:35|0.76909
23:15:36|0.76996
23:15:37|0.76977
23:15:38|0.76977
23:15:40|0.76966
23:15:40|0.76966
23:15:41|0.76966
23:15:42|0.76922
23:15:43|0.76937
23:15:44|0.76937
23:15:46|0.76937
23:15:47|0.76916
23:15:47|0.76916
23:15:49|0.76916
23:15:50|0.76906
23:15:50|0.76906
23:15:51|0.76906
23:15:52|0.76906
23:15:54|0.76878
23:15:55|0.76878
23:15:56|0.76878
23:15:56|0.76878
23:15:57|0.76886
23:15:59|0.76886
23:15:59|0.76886
23:16:00|0.76878
23:16:03|0.76826
23:16:03|0.76826
23:16:04|0.76931
23:16:05|0.7693
23:16:06|0.76939
23:16:08|0.76939
23:16:09|0.76996
23:16:10|0.76996
23:16:10|0.76996
23:16:11|0.77037
23:16:12|0.77037
23:16:13|0.7704
23:16:15|0.7704
23:16:15|0.7704
23:16:16|0.7704
23:16:18|0.7704
23:16:18|0.7704
23:16:20|0.77044
23:16:20|0.77072
23:16:22|0.77057
23:16:24|0.77057
23:16:25|0.77098
23:16:26|0.77098
23:16:27|0.77114
23:16:28|0.77114
23:16:29|0.77037
23:16:29|0.77083
23:16:31|0.77083
23:16:32|0.77084
23:16:33|0.77084
23:16:33|0.77056
23:16:34|0.77028
23:16:35|0.77028
23:16:37|0.77028
23:16:38|0.77028
23:16:39|0.77051
23:16:40|0.77047
23:16:40|0.77024
23:16:42|0.77024
23:16:43|0.7705
23:16:43|0.77024
23:16:45|0.77024
23:16:46|0.77024
23:16:47|0.77024
23:16:47|0.7705
23:16:48|0.7705
23:16:49|0.7705
23:16:51|0.77023
23:16:52|0.77023
23:16:53|0.77023
23:16:54|0.77052
23:16:55|0.77046
23:16:56|0.77046
23:16:56|0.77046
23:16:58|0.77046
23:16:59|0.77044
23:17:00|0.77044
23:17:02|0.77044
23:17:02|0.77044
23:17:04|0.77056
23:17:05|0.77056
23:17:06|0.77056
23:17:07|0.77072
23:17:08|0.77072
23:17:09|0.77072
23:17:11|0.77114
23:17:12|0.77114
23:17:13|0.77114
23:17:14|0.77114
23:17:15|0.77114
23:17:15|0.77104
23:17:17|0.77104
23:17:17|0.77084
23:17:18|0.77084
23:17:19|0.77084
23:17:21|0.77084
23:17:22|0.77026
23:17:23|0.76992
23:17:23|0.76992
23:17:24|0.76992
23:17:26|0.76992
23:17:27|0.76992
23:17:28|0.77033
23:17:28|0.77033
23:17:30|0.77033
23:17:31|0.77033
23:17:32|0.77033
23:17:32|0.77033
23:17:34|0.77033
23:17:35|0.77033
23:17:36|0.77033
23:17:37|0.77033
23:17:38|0.77033
23:17:39|0.77033
23:17:40|0.77033
23:17:41|0.77033
23:17:42|0.77096
23:17:42|0.77096
23:17:44|0.771
23:17:45|0.771
23:17:46|0.77132
23:17:47|0.77101
23:17:48|0.77101
23:17:48|0.77101
23:17:50|0.77101
23:17:50|0.77101
23:17:51|0.77124
23:17:53|0.77124
23:17:53|0.77102
23:17:54|0.77102
23:17:56|0.77102
23:17:57|0.77102
23:17:57|0.77102
23:17:59|0.77102
23:18:01|0.77089
23:18:02|0.77102
23:18:03|0.77096
23:18:04|0.77112
23:18:06|0.77099
23:18:06|0.77099
23:18:08|0.77116
23:18:09|0.77216
23:18:10|0.77235
23:18:11|0.77285
23:18:12|0.77288
23:18:14|0.77287
23:18:15|0.77288
23:18:15|0.77288
23:18:17|0.77288
23:18:18|0.77262
23:18:19|0.77231
23:18:20|0.77259
23:18:21|0.7726
23:18:23|0.77215
23:18:23|0.77245
23:18:25|0.77246
23:18:25|0.77259
23:18:27|0.77259
23:18:27|0.77259
23:18:28|0.77259
23:18:29|0.77256
23:18:30|0.77256
23:18:32|0.77256
23:18:32|0.77256
23:18:33|0.77285
23:18:35|0.77276
23:18:36|0.77256
23:18:37|0.77272
23:18:38|0.7725
23:18:39|0.7725
23:18:40|0.7725
23:18:41|0.7725
23:18:42|0.7725
23:18:43|0.7725
23:18:44|0.7725
23:18:44|0.7725
23:18:46|0.77274
23:18:47|0.77274
23:18:48|0.77274
23:18:49|0.77274
23:18:50|0.77274
23:18:51|0.77274
23:18:52|0.77274
23:18:53|0.7726
23:18:54|0.7726
23:18:55|0.7726
23:18:56|0.7726
23:18:57|0.7726
23:18:58|0.77273
23:18:59|0.77273
23:19:00|0.77273
23:19:01|0.77273
23:19:02|0.77277
23:19:04|0.77328
23:19:06|0.77278
23:19:07|0.77278
23:19:08|0.773
23:19:09|0.77286
23:19:10|0.77286
23:19:10|0.77286
23:19:12|0.77324
23:19:12|0.77324
23:19:14|0.77324
23:19:14|0.77324
23:19:15|0.77324
23:19:17|0.77318
23:19:17|0.77318
23:19:19|0.77331
23:19:19|0.77331
23:19:21|0.77331
23:19:21|0.77331
23:19:23|0.77331
23:19:24|0.77326
23:19:25|0.77326
23:19:26|0.77354
23:19:27|0.77354
23:19:27|0.77354
23:19:29|0.773
23:19:30|0.77288
23:19:31|0.773
23:19:32|0.773
23:19:32|0.77286
23:19:34|0.77275
23:19:35|0.77268
23:19:36|0.77269
23:19:37|0.77267
23:19:38|0.77266
23:19:39|0.77269
23:19:40|0.77269
23:19:41|0.77269
23:19:42|0.77269
23:19:43|0.77268
23:19:44|0.77269
23:19:45|0.77266
23:19:46|0.77266
23:19:47|0.77266
23:19:48|0.7725
23:19:50|0.77284
23:19:51|0.77272
23:19:52|0.77272
23:19:52|0.77272
23:19:54|0.77272
23:19:55|0.7725
23:19:56|0.77238
23:19:57|0.77238
23:19:58|0.77238
23:19:59|0.7725
23:20:00|0.7725
23:20:01|0.7725
23:20:02|0.77238
23:20:03|0.77223
23:20:04|0.77206
23:20:05|0.7722
23:20:06|0.77208
23:20:08|0.77208
23:20:09|0.77208
23:20:10|0.77208
23:20:11|0.77272
23:20:12|0.7727
23:20:13|0.77246
23:20:14|0.77261
23:20:14|0.77261
23:20:16|0.77261
23:20:17|0.77261
23:20:18|0.77288
23:20:19|0.77288
23:20:20|0.77225
23:20:21|0.77254
23:20:22|0.77254
23:20:23|0.77231
23:20:24|0.77198
23:20:25|0.77198
23:20:26|0.77198
23:20:27|0.77198
23:20:28|0.77198
23:20:29|0.77198
23:20:30|0.77198
23:20:31|0.77198
23:20:32|0.77198
23:20:33|0.77264
23:20:34|0.77264
23:20:35|0.77249
23:20:36|0.77249
23:20:38|0.77218
23:20:38|0.77218
23:20:39|0.77218
23:20:40|0.77218
23:20:42|0.77212
23:20:42|0.77198
23:20:44|0.77198
23:20:44|0.772
23:20:45|0.772
23:20:47|0.77198
23:20:48|0.77227
23:20:48|0.77227
23:20:50|0.77227
23:20:51|0.77227
23:20:52|0.77227
23:20:53|0.77227
23:20:54|0.77261
23:20:55|0.77354
23:20:56|0.77364
23:20:57|0.77372
23:20:58|0.77372
23:20:59|0.77372
23:21:00|0.77372
23:21:01|0.77372
23:21:02|0.77372
23:21:03|0.77296
23:21:05|0.77296
23:21:06|0.77341
23:21:08|0.77314
23:21:08|0.77314
23:21:09|0.77314
23:21:11|0.77314
23:21:12|0.77314
23:21:13|0.77314
23:21:13|0.77314
23:21:14|0.7739
23:21:16|0.7739
23:21:17|0.7741
23:21:17|0.77449
23:21:18|0.77449
23:21:19|0.77449
23:21:21|0.77449
23:21:21|0.77449
23:21:22|0.77449
23:21:24|0.7742
23:21:25|0.7741
23:21:26|0.7741
23:21:27|0.77405
23:21:28|0.77405
23:21:29|0.77349
23:21:30|0.77349
23:21:31|0.77349
23:21:32|0.77349
23:21:33|0.77349
23:21:34|0.77349
23:21:35|0.77349
23:21:36|0.77349
23:21:37|0.77349
23:21:38|0.77349
23:21:39|0.77349
23:21:40|0.77349
23:21:41|0.7742
23:21:42|0.7742
23:21:43|0.7742
23:21:44|0.77445
23:21:45|0.77445
23:21:47|0.77445
23:21:47|0.77395
23:21:48|0.77395
23:21:49|0.77372
23:21:50|0.77413
23:21:51|0.77413
23:21:52|0.7742
23:21:54|0.7742
23:21:54|0.7742
23:21:55|0.7742
23:21:56|0.77421
23:21:58|0.77421
23:21:59|0.77421
23:21:59|0.77421
23:22:00|0.77421
23:22:01|0.77421
23:22:02|0.7737
23:22:03|0.7737
23:22:05|0.7737
23:22:06|0.7737
23:22:06|0.7737
23:22:08|0.7737
23:22:09|0.7737
23:22:11|0.7737
23:22:12|0.7737
23:22:12|0.7737
23:22:13|0.7737
23:22:14|0.7737
23:22:16|0.77396
23:22:17|0.77386
23:22:18|0.77386
23:22:18|0.77386
23:22:20|0.77386
23:22:20|0.77386
23:22:22|0.77386
23:22:23|0.77386
23:22:24|0.77385
23:22:25|0.77385
23:22:26|0.77385
23:22:28|0.77401
23:22:28|0.77401
23:22:29|0.77401
23:22:31|0.77401
23:22:31|0.77401
23:22:33|0.77401
23:22:34|0.77401
23:22:35|0.77401
23:22:36|0.77401
23:22:37|0.77401
23:22:38|0.77401
23:22:39|0.77401
23:22:40|0.77459
23:22:41|0.77482
23:22:42|0.77482
23:22:43|0.77478
23:22:44|0.77478
23:22:45|0.77504
23:22:46|0.77504
23:22:47|0.77504
23:22:48|0.77504
23:22:49|0.77562
23:22:50|0.77562
23:22:51|0.77557
23:22:52|0.77604
23:22:53|0.77564
23:22:54|0.77623
23:22:55|0.77623
23:22:56|0.77623
23:22:57|0.77623
23:22:58|0.77571
23:22:59|0.77571
23:23:00|0.77626
23:23:01|0.77621
23:23:02|0.77625
23:23:03|0.77625
23:23:04|0.77625
23:23:06|0.77621
23:23:07|0.77621
23:23:08|0.77621
23:23:09|0.77621
23:23:10|0.77621
23:23:12|0.77621
23:23:12|0.77621
23:23:14|0.77621
23:23:15|0.77621
23:23:16|0.77621
23:23:17|0.77646
23:23:19|0.77646
23:23:20|0.77646
23:23:21|0.77646
23:23:21|0.7759
23:23:23|0.7759
23:23:24|0.7759
23:23:25|0.7759
23:23:26|0.7759
23:23:27|0.7759
23:23:28|0.7759
23:23:30|0.7759
23:23:31|0.7759
23:23:31|0.7759
23:23:33|0.77598
23:23:34|0.77598
23:23:34|0.77598
23:23:35|0.77598
23:23:37|0.77598
23:23:38|0.77598
23:23:38|0.77598
23:23:40|0.77598
23:23:41|0.77598
23:23:41|0.77598
23:23:42|0.77598
23:23:44|0.77598
23:23:44|0.77598
23:23:45|0.77598
23:23:46|0.77598
23:23:47|0.77598
23:23:48|0.77598
23:23:50|0.77598
23:23:51|0.77598
23:23:51|0.77598
23:23:53|0.77489
23:23:53|0.77489
23:23:55|0.77489
23:23:56|0.77489
23:23:57|0.77489
23:23:58|0.77489
23:23:59|0.77478
23:24:00|0.77447
23:24:01|0.77447
23:24:02|0.77447
23:24:03|0.77447
23:24:04|0.77447
23:24:05|0.77447
23:24:06|0.77447
23:24:08|0.77542
23:24:10|0.77542
23:24:10|0.77542
23:24:12|0.77542
23:24:13|0.77542
23:24:13|0.77551
23:24:14|0.77551
23:24:16|0.77551
23:24:16|0.77572
23:24:17|0.77572
23:24:19|0.77572
23:24:19|0.77572
23:24:21|0.77579
23:24:22|0.77579
23:24:23|0.77579
23:24:23|0.77579
23:24:24|0.77535
23:24:26|0.77535
23:24:27|0.77535
23:24:28|0.77553
23:24:28|0.77553
23:24:29|0.77553
23:24:30|0.77553
23:24:32|0.77553
23:24:33|0.77553
23:24:34|0.77553
23:24:35|0.77583
23:24:36|0.77583
23:24:37|0.77583
23:24:38|0.77583
23:24:39|0.77583
23:24:40|0.77583
23:24:41|0.77583
23:24:42|0.77583
23:24:43|0.77583
23:24:44|0.77583
23:24:45|0.77583
23:24:46|0.77583
23:24:47|0.77563
23:24:48|0.77563
23:24:49|0.77563
23:24:50|0.77563
23:24:51|0.77563
23:24:52|0.77563
23:24:53|0.77533
23:24:54|0.77533
23:24:55|0.77533
23:24:56|0.77533
23:24:57|0.77533
23:24:58|0.77533
23:24:59|0.77533
23:25:01|0.77533
23:25:02|0.77533
23:25:02|0.77534
23:25:03|0.77488
23:25:04|0.77488
23:25:06|0.77488
23:25:08|0.77488
23:25:09|0.77488
23:25:09|0.77488
23:25:11|0.77494
23:25:13|0.77489
23:25:13|0.77488
23:25:15|0.77478
23:25:16|0.77488
23:25:17|0.77471
23:25:18|0.77479
23:25:19|0.77487
23:25:20|0.77487
23:25:21|0.7747
23:25:22|0.77468
23:25:23|0.77468
23:25:25|0.77494
23:25:26|0.77494
23:25:26|0.77494
23:25:28|0.77494
23:25:29|0.77494
23:25:30|0.77528
23:25:31|0.77528
23:25:32|0.77528
23:25:33|0.77528
23:25:34|0.77562
23:25:35|0.77536
23:25:36|0.77536
23:25:37|0.77536
23:25:39|0.77527
23:25:40|0.77527
23:25:40|0.77527
23:25:42|0.77527
23:25:42|0.77527
23:25:44|0.77527
23:25:45|0.77527
23:25:46|0.77535
23:25:47|0.77549
23:25:48|0.77549
23:25:49|0.77549
23:25:50|0.77549
23:25:51|0.77549
23:25:52|0.77549
23:25:53|0.77549
23:25:54|0.77549
23:25:55|0.77549
23:25:56|0.77549
23:25:57|0.77549
23:25:58|0.77549
23:25:59|0.77549
23:26:00|0.77549
23:26:01|0.77549
23:26:02|0.77516
23:26:03|0.77516
23:26:04|0.77516
23:26:05|0.7747
23:26:06|0.7747
23:26:07|0.77491
23:26:08|0.77491
23:26:09|0.77491
23:26:10|0.77491
23:26:11|0.77491
23:26:13|0.77491
23:26:13|0.77491
23:26:15|0.77491
23:26:15|0.77491
23:26:16|0.77492
23:26:18|0.77492
23:26:18|0.77428
23:26:20|0.77428
23:26:21|0.77428
23:26:22|0.77456
23:26:22|0.77456
23:26:23|0.77428
23:26:25|0.77466
23:26:25|0.77466
23:26:27|0.77466
23:26:27|0.77381
23:26:29|0.77381
23:26:30|0.77381
23:26:30|0.77395
23:26:32|0.77395
23:26:33|0.77395
23:26:33|0.77395
23:26:35|0.77395
23:26:36|0.77423
23:26:36|0.77369
23:26:37|0.77369
23:26:40|0.77376
23:26:40|0.77376
23:26:41|0.77376
23:26:42|0.77376
23:26:43|0.77376
23:26:45|0.77376
23:26:45|0.77366
23:26:46|0.77366
23:26:47|0.77385
23:26:48|0.77385
23:26:49|0.77385
23:26:50|0.77385
23:26:51|0.77385
23:26:53|0.77385
23:26:54|0.77327
23:26:55|0.77327
23:26:56|0.77327
23:26:56|0.77327
23:26:57|0.77327
23:26:58|0.77327
23:26:59|0.77339
23:27:01|0.77339
23:27:01|0.77308
23:27:03|0.77308
23:27:03|0.77286
23:27:04|0.77299
23:27:06|0.77287
23:27:08|0.77287
23:27:09|0.77317
23:27:10|0.77317
23:27:11|0.77316
23:27:12|0.77316
23:27:13|0.77316
23:27:14|0.77316
23:27:15|0.77316
23:27:16|0.77316
23:27:17|0.77373
23:27:17|0.77342
23:27:19|0.77342
23:27:20|0.77342
23:27:21|0.77351
23:27:22|0.77379
23:27:23|0.77379
23:27:24|0.77379
23:27:25|0.77362
23:27:26|0.77362
23:27:27|0.77362
23:27:28|0.77362
23:27:29|0.77359
23:27:30|0.77359
23:27:31|0.77359
23:27:32|0.77359
23:27:34|0.77352
23:27:34|0.77352
23:27:36|0.77379
23:27:37|0.77379
23:27:37|0.77379
23:27:38|0.77344
23:27:39|0.77312
23:27:41|0.77312
23:27:41|0.77312
23:27:42|0.77312
23:27:44|0.77312
23:27:44|0.77352
23:27:46|0.77391
23:27:47|0.77391
23:27:47|0.77391
23:27:49|0.77391
23:27:50|0.77391
23:27:50|0.77391
23:27:52|0.77391
23:27:52|0.77391
23:27:53|0.77391
23:27:55|0.77391
23:27:55|0.77391
23:27:56|0.77391
23:27:57|0.77353
23:27:59|0.77353
23:28:00|0.77311
23:28:01|0.77311
23:28:02|0.77311
23:28:03|0.77311
23:28:04|0.77318
23:28:05|0.77318
23:28:06|0.77307
23:28:06|0.77311
23:28:08|0.77311
23:28:09|0.77336
23:28:11|0.77336
23:28:12|0.77261
23:28:13|0.77261
23:28:14|0.77261
23:28:16|0.77261
23:28:16|0.77324
23:28:17|0.77324
23:28:19|0.77261
23:28:20|0.77298
23:28:21|0.77254
23:28:22|0.77254
23:28:23|0.77254
23:28:24|0.77252
23:28:25|0.77252
23:28:26|0.77238
23:28:27|0.77238
23:28:28|0.77238
23:28:29|0.77231
23:28:30|0.77231
23:28:31|0.7721
23:28:32|0.7721
23:28:33|0.77199
23:28:35|0.77247
23:28:35|0.77247
23:28:36|0.77207
23:28:37|0.77207
23:28:38|0.77188
23:28:40|0.77188
23:28:41|0.77188
23:28:41|0.77233
23:28:42|0.77233
23:28:43|0.77233
23:28:44|0.77233
23:28:46|0.77233
23:28:46|0.77189
23:28:48|0.77189
23:28:48|0.77189
23:28:49|0.77216
23:28:51|0.77216
23:28:51|0.77188
23:28:53|0.77188
23:28:53|0.7719
23:28:55|0.7719
23:28:56|0.77225
23:28:56|0.77225
23:28:58|0.77202
23:28:59|0.772
23:29:00|0.77167
23:29:01|0.77198
23:29:02|0.77198
23:29:03|0.77198
23:29:04|0.77198
23:29:05|0.77198
23:29:06|0.77198
23:29:07|0.77198
23:29:09|0.77214
23:29:10|0.77214
23:29:11|0.77214
23:29:12|0.77214
23:29:13|0.77214
23:29:14|0.77214
23:29:15|0.77214
23:29:16|0.77214
23:29:17|0.77181
23:29:18|0.77194
23:29:19|0.77194
23:29:20|0.77194
23:29:21|0.77194
23:29:22|0.77194
23:29:24|0.77168
23:29:25|0.77168
23:29:26|0.77187
23:29:27|0.77187
23:29:28|0.77168
23:29:29|0.77169
23:29:30|0.77194
23:29:31|0.77194
23:29:32|0.77211
23:29:33|0.77211
23:29:34|0.77211
23:29:36|0.77211
23:29:37|0.77211
23:29:38|0.77211
23:29:39|0.77211
23:29:39|0.77211
23:29:40|0.77211
23:29:42|0.77211
23:29:43|0.77136
23:29:43|0.77136
23:29:44|0.77136
23:29:46|0.77136
23:29:47|0.77136
23:29:47|0.77136
23:29:48|0.77165
23:29:49|0.77165
23:29:50|0.77165
23:29:51|0.77165
23:29:52|0.77165
23:29:53|0.77165
23:29:55|0.77165
23:29:56|0.77165
23:29:57|0.7716
23:29:58|0.7716
23:29:59|0.77136
23:30:00|0.77136
23:30:01|0.77136
23:30:02|0.77136
23:30:03|0.7708
23:30:04|0.7708
23:30:04|0.7708
23:30:05|0.7708
23:30:07|0.7708
23:30:08|0.77135
23:30:10|0.77135
23:30:11|0.77135
23:30:12|0.77135
23:30:12|0.77123
23:30:13|0.7715
23:30:15|0.7715
23:30:16|0.7715
23:30:17|0.7715
23:30:17|0.7715
23:30:18|0.7715
23:30:19|0.7715
23:30:21|0.7713
23:30:21|0.7713
23:30:22|0.7713
23:30:23|0.7713
23:30:24|0.77055
23:30:25|0.77055
23:30:26|0.77055
23:30:27|0.77055
23:30:29|0.77036
23:30:30|0.77036
23:30:30|0.77036
23:30:32|0.77036
23:30:32|0.77036
23:30:33|0.77092
23:30:34|0.77092
23:30:35|0.77092
23:30:37|0.77092
23:30:37|0.77092
23:30:39|0.77092
23:30:40|0.77092
23:30:41|0.77092
23:30:41|0.77092
23:30:42|0.77092
23:30:43|0.77092
23:30:44|0.77092
23:30:46|0.77092
23:30:46|0.77092
23:30:47|0.7701
23:30:48|0.7701
23:30:49|0.7701
23:30:51|0.7701
23:30:51|0.7701
23:30:53|0.7701
23:30:54|0.7701
23:30:54|0.7701
23:30:56|0.7701
23:30:56|0.7701
23:30:57|0.7701
23:30:59|0.77018
23:30:59|0.77018
23:31:00|0.77065
23:31:02|0.77072
23:31:02|0.77072
23:31:03|0.77072
23:31:05|0.77072
23:31:05|0.77072
23:31:06|0.77072
23:31:08|0.77028
23:31:09|0.77028
23:31:11|0.77028
23:31:12|0.77028
23:31:13|0.77035
23:31:14|0.77036
23:31:15|0.77036
23:31:16|0.77036
23:31:16|0.77061
23:31:17|0.77061
23:31:19|0.77061
23:31:20|0.77061
23:31:21|0.77061
23:31:22|0.77061
23:31:23|0.77061
23:31:24|0.77061
23:31:25|0.77061
23:31:26|0.77
23:31:27|0.77
23:31:28|0.77
23:31:29|0.77
23:31:30|0.7704
23:31:31|0.77
23:31:33|0.77
23:31:34|0.77
23:31:35|0.77
23:31:36|0.77
23:31:37|0.77
23:31:38|0.77
23:31:39|0.77
23:31:40|0.77
23:31:41|0.77
23:31:42|0.77
23:31:43|0.77
23:31:44|0.77041
23:31:45|0.77041
23:31:46|0.77041
23:31:47|0.77041
23:31:48|0.77041
23:31:49|0.77041
23:31:50|0.77041
23:31:52|0.77041
23:31:52|0.7702
23:31:53|0.77
23:31:54|0.77
23:31:56|0.77
23:31:56|0.77
23:31:57|0.77018
23:31:58|0.77018
23:31:59|0.77018
23:32:00|0.77018
23:32:02|0.77018
23:32:03|0.77018
23:32:04|0.77036
23:32:05|0.77036
23:32:06|0.77036
23:32:07|0.77036
23:32:08|0.77084
23:32:10|0.77092
23:32:10|0.77092
23:32:11|0.77078
23:32:12|0.77078
23:32:13|0.77078
23:32:15|0.77067
23:32:16|0.77081
23:32:17|0.77082
23:32:17|0.77092
23:32:19|0.77092
23:32:20|0.77092
23:32:21|0.77077
23:32:22|0.77081
23:32:24|0.77087
23:32:25|0.77066
23:32:26|0.77066
23:32:27|0.77078
23:32:29|0.7707
23:32:30|0.77078
23:32:31|0.77078
23:32:31|0.77078
23:32:33|0.77078
23:32:33|0.77078
23:32:34|0.77107
23:32:35|0.77097
23:32:37|0.77097
23:32:37|0.77113
23:32:38|0.77114
23:32:39|0.77124
23:32:40|0.77118
23:32:42|0.77118
23:32:42|0.77118
23:32:43|0.77086
23:32:44|0.77112
23:32:45|0.77112
23:32:46|0.77112
23:32:47|0.77112
23:32:49|0.77112
23:32:50|0.77112
23:32:50|0.77112
23:32:52|0.77112
23:32:53|0.77112
23:32:54|0.77112
23:32:55|0.77112
23:32:56|0.77112
23:32:57|0.77112
23:32:58|0.77112
23:32:59|0.77143
23:33:00|0.77136
23:33:01|0.77136
23:33:02|0.77142
23:33:03|0.77142
23:33:04|0.77142
23:33:05|0.77153
23:33:06|0.77182
23:33:07|0.77182
23:33:08|0.77182
23:33:09|0.77182
23:33:10|0.77182
23:33:11|0.77182
23:33:13|0.77182
23:33:14|0.77164
23:33:15|0.77164
23:33:15|0.77164
23:33:17|0.77139
23:33:18|0.77139
23:33:18|0.77139
23:33:19|0.77139
23:33:20|0.77142
23:33:22|0.77142
23:33:22|0.77138
23:33:24|0.77138
23:33:24|0.77138
23:33:25|0.77138
23:33:26|0.77138
23:33:27|0.77138
23:33:28|0.77138
23:33:30|0.77138
23:33:31|0.77138
23:33:31|0.77138
23:33:33|0.77138
23:33:33|0.77138
23:33:34|0.77138
23:33:35|0.77138
23:33:36|0.77138
23:33:37|0.77138
23:33:39|0.77142
23:33:40|0.77142
23:33:41|0.77142
23:33:41|0.77142
23:33:42|0.77142
23:33:43|0.77142
23:33:44|0.77142
23:33:46|0.77142
23:33:46|0.77147
23:33:47|0.77147
23:33:48|0.77147
23:33:49|0.77147
23:33:51|0.77147
23:33:51|0.77147
23:33:53|0.77147
23:33:53|0.77147
23:33:55|0.77147
23:33:55|0.77166
23:33:56|0.77166
23:33:58|0.77159
23:33:59|0.77167
23:34:00|0.77167
23:34:01|0.77167
23:34:02|0.77167
23:34:03|0.77167
23:34:04|0.77167
23:34:05|0.77167
23:34:06|0.77102
23:34:07|0.77102
23:34:08|0.77231
23:34:09|0.77231
23:34:10|0.77231
23:34:11|0.77231
23:34:13|0.77231
23:34:14|0.77231
23:34:15|0.77231
23:34:16|0.77235
23:34:17|0.77234
23:34:18|0.77234
23:34:19|0.77234
23:34:19|0.77191
23:34:20|0.77191
23:34:23|0.77191
23:34:23|0.77191
23:34:24|0.77191
23:34:25|0.77191
23:34:27|0.77191
23:34:28|0.77191
23:34:28|0.77191
23:34:29|0.77191
23:34:30|0.77191
23:34:31|0.77191
23:34:32|0.77191
23:34:33|0.77191
23:34:34|0.77191
23:34:35|0.7726
23:34:37|0.7726
23:34:37|0.7726
23:34:38|0.7726
23:34:39|0.7726
23:34:40|0.77215
23:34:41|0.77215
23:34:43|0.77214
23:34:43|0.77214
23:34:45|0.77214
23:34:45|0.77214
23:34:46|0.77225
23:34:47|0.77248
23:34:49|0.77261
23:34:49|0.77261
23:34:51|0.77216
23:34:51|0.77216
23:34:53|0.77252
23:34:54|0.77252
23:34:55|0.77214
23:34:56|0.77252
23:34:56|0.77223
23:34:58|0.77223
23:34:59|0.7726
23:35:00|0.7726
23:35:01|0.77214
23:35:02|0.77238
23:35:03|0.77202
23:35:04|0.77202
23:35:05|0.77202
23:35:05|0.77202
23:35:07|0.77202
23:35:08|0.77172
23:35:10|0.77138
23:35:11|0.77138
23:35:12|0.77138
23:35:13|0.77138
23:35:15|0.77138
23:35:16|0.77138
23:35:16|0.77138
23:35:18|0.77156
23:35:18|0.77156
23:35:19|0.77156
23:35:20|0.77156
23:35:22|0.77156
23:35:23|0.77156
23:35:24|0.77155
23:35:25|0.77138
23:35:26|0.77138
23:35:27|0.77149
23:35:28|0.77149
23:35:29|0.77149
23:35:30|0.77149
23:35:31|0.77121
23:35:32|0.77148
23:35:33|0.7709
23:35:34|0.77068
23:35:35|0.77084
23:35:36|0.77084
23:35:37|0.77018
23:35:38|0.77022
23:35:39|0.77022
23:35:40|0.77022
23:35:41|0.77022
23:35:42|0.77022
23:35:43|0.77064
23:35:44|0.77064
23:35:45|0.77048
23:35:46|0.77048
23:35:47|0.77064
23:35:48|0.77064
23:35:49|0.77064
23:35:50|0.77064
23:35:51|0.77064
23:35:52|0.77064
23:35:53|0.77065
23:35:54|0.77065
23:35:55|0.77065
23:35:57|0.77066
23:35:57|0.77061
23:35:58|0.77061
23:35:59|0.77061
23:36:00|0.77061
23:36:01|0.77061
23:36:03|0.77114
23:36:03|0.77114
23:36:05|0.77114
23:36:06|0.77114
23:36:07|0.77117
23:36:07|0.77117
23:36:08|0.77117
23:36:09|0.77117
23:36:11|0.77136
23:36:12|0.77136
23:36:14|0.77136
23:36:15|0.77136
23:36:15|0.77143
23:36:17|0.77179
23:36:18|0.77179
23:36:19|0.77193
23:36:20|0.77193
23:36:21|0.77193
23:36:22|0.77193
23:36:23|0.77206
23:36:24|0.77206
23:36:25|0.77206
23:36:26|0.77187
23:36:27|0.77126
23:36:28|0.77126
23:36:29|0.77126
23:36:30|0.77126
23:36:31|0.77126
23:36:32|0.77126
23:36:33|0.77126
23:36:34|0.7718
23:36:35|0.7718
23:36:36|0.7718
23:36:37|0.7718
23:36:38|0.7718
23:36:39|0.7718
23:36:40|0.7718
23:36:41|0.77159
23:36:42|0.77159
23:36:43|0.77108
23:36:44|0.7708
23:36:45|0.77126
23:36:47|0.77068
23:36:47|0.77068
23:36:48|0.77101
23:36:49|0.77106
23:36:50|0.77106
23:36:52|0.77155
23:36:53|0.77102
23:36:53|0.77102
23:36:55|0.77102
23:36:57|0.77073
23:36:57|0.7709
23:36:59|0.7709
23:36:59|0.7709
23:37:01|0.7709
23:37:01|0.7709
23:37:02|0.77047
23:37:04|0.77072
23:37:05|0.77047
23:37:06|0.77048
23:37:06|0.77017
23:37:07|0.77044
23:37:09|0.77044
23:37:11|0.77048
23:37:11|0.77048
23:37:13|0.77057
23:37:14|0.77057
23:37:15|0.77057
23:37:17|0.77061
23:37:17|0.77061
23:37:19|0.77061
23:37:20|0.77061
23:37:21|0.77061
23:37:21|0.77061
23:37:22|0.7706
23:37:24|0.77045
23:37:25|0.77045
23:37:26|0.77045
23:37:27|0.77045
23:37:29|0.77045
23:37:29|0.77017
23:37:30|0.77018
23:37:31|0.7703
23:37:33|0.7703
23:37:34|0.7703
23:37:34|0.7703
23:37:35|0.77031
23:37:37|0.77031
23:37:38|0.7703
23:37:38|0.7703
23:37:40|0.7703
23:37:41|0.7702
23:37:42|0.77017
23:37:43|0.77017
23:37:43|0.77017
23:37:44|0.77017
23:37:45|0.77
23:37:47|0.77
23:37:48|0.77
23:37:48|0.77
23:37:50|0.77
23:37:51|0.77
23:37:51|0.77
23:37:53|0.77
23:37:53|0.77
23:37:55|0.77
23:37:56|0.77
23:37:57|0.77
23:37:58|0.77
23:37:58|0.77
23:38:00|0.77
23:38:01|0.77028
23:38:02|0.76948
23:38:02|0.76942
23:38:04|0.76942
23:38:05|0.76942
23:38:06|0.76942
23:38:07|0.76942
23:38:08|0.76971
23:38:08|0.76971
23:38:11|0.76971
23:38:12|0.76971
23:38:13|0.76972
23:38:14|0.76971
23:38:14|0.76971
23:38:16|0.76961
23:38:16|0.76961
23:38:17|0.76961
23:38:19|0.76989
23:38:20|0.76993
23:38:21|0.76987
23:38:22|0.76987
23:38:23|0.76988
23:38:24|0.76985
23:38:25|0.76985
23:38:26|0.76961
23:38:27|0.76962
23:38:28|0.76962
23:38:29|0.76962
23:38:30|0.76962
23:38:31|0.76962
23:38:33|0.76937
23:38:34|0.76937
23:38:34|0.76934
23:38:35|0.76934
23:38:37|0.76934
23:38:38|0.76967
23:38:38|0.76969
23:38:39|0.76991
23:38:41|0.76991
23:38:42|0.76991
23:38:43|0.76991
23:38:45|0.76991
23:38:45|0.76991
23:38:46|0.76991
23:38:48|0.76991
23:38:48|0.76991
23:38:49|0.76991
23:38:50|0.76948
23:38:51|0.76948
23:38:52|0.76948
23:38:53|0.76948
23:38:55|0.76906
23:38:55|0.76927
23:38:56|0.7693
23:38:58|0.7693
23:38:58|0.76906
23:38:59|0.76906
23:39:01|0.76906
23:39:01|0.76906
23:39:02|0.76906
23:39:03|0.76909
23:39:05|0.76923
23:39:05|0.76923
23:39:06|0.76915
23:39:07|0.769
23:39:09|0.769
23:39:10|0.769
23:39:10|0.769
23:39:12|0.769
23:39:13|0.769
23:39:14|0.769
23:39:15|0.769
23:39:16|0.7693
23:39:17|0.7693
23:39:18|0.7693
23:39:20|0.7693
23:39:21|0.7693
23:39:22|0.7693
23:39:23|0.7693
23:39:23|0.7694
23:39:25|0.7694
23:39:26|0.7694
23:39:28|0.76936
23:39:28|0.76936
23:39:29|0.76936
23:39:30|0.76936
23:39:31|0.76936
23:39:33|0.76936
23:39:33|0.76936
23:39:34|0.76936
23:39:35|0.76973
23:39:37|0.76971
23:39:37|0.76971
23:39:39|0.76971
23:39:40|0.76971
23:39:41|0.7697
23:39:41|0.76958
23:39:42|0.76949
23:39:43|0.76949
23:39:44|0.76949
23:39:45|0.76971
23:39:47|0.76971
23:39:47|0.76936
23:39:48|0.76936
23:39:49|0.76936
23:39:51|0.76936
23:39:51|0.76936
23:39:53|0.76936
23:39:54|0.76936
23:39:55|0.76936
23:39:56|0.76936
23:39:57|0.76936
23:39:57|0.76868
23:39:58|0.76868
23:40:00|0.76868
23:40:01|0.76868
23:40:02|0.76868
23:40:03|0.76908
23:40:04|0.76908
23:40:06|0.76908
23:40:06|0.76908
23:40:08|0.76908
23:40:08|0.76908
23:40:10|0.76908
23:40:12|0.76887
23:40:13|0.76857
23:40:14|0.76857
23:40:15|0.76857
23:40:16|0.7687
23:40:17|0.7687
23:40:19|0.76858
23:40:20|0.76858
23:40:20|0.76858
23:40:22|0.76858
23:40:23|0.76858
23:40:24|0.76858
23:40:25|0.76858
23:40:26|0.76858
23:40:28|0.76858
23:40:29|0.76858
23:40:30|0.76858
23:40:31|0.76858
23:40:32|0.76858
23:40:33|0.76858
23:40:34|0.76858
23:40:35|0.76857
23:40:36|0.76857
23:40:37|0.76857
23:40:38|0.76857
23:40:39|0.76837
23:40:40|0.76838
23:40:41|0.76838
23:40:42|0.76838
23:40:44|0.76838
23:40:44|0.76837
23:40:46|0.76837
23:40:47|0.76836
23:40:48|0.76836
23:40:48|0.76836
23:40:50|0.76836
23:40:50|0.76845
23:40:51|0.76847
23:40:53|0.76848
23:40:53|0.76848
23:40:54|0.76837
23:40:56|0.76837
23:40:57|0.76838
23:40:57|0.76837
23:40:58|0.76837
23:40:59|0.76837
23:41:01|0.76837
23:41:02|0.76836
23:41:02|0.76836
23:41:04|0.76836
23:41:05|0.76836
23:41:06|0.76836
23:41:07|0.76836
23:41:08|0.76836
23:41:09|0.76836
23:41:10|0.76836
23:41:12|0.76836
23:41:13|0.76836
23:41:14|0.76836
23:41:15|0.7684
23:41:16|0.7684
23:41:17|0.76848
23:41:19|0.76837
23:41:20|0.76837
23:41:21|0.76837
23:41:21|0.76837
23:41:23|0.76837
23:41:24|0.76837
23:41:26|0.76872
23:41:26|0.76872
23:41:28|0.76872
23:41:28|0.76872
23:41:30|0.76879
23:41:31|0.76879
23:41:32|0.76879
23:41:32|0.76879
23:41:34|0.76879
23:41:35|0.76879
23:41:36|0.76879
23:41:37|0.76848
23:41:38|0.76848
23:41:39|0.76848
23:41:40|0.76848
23:41:41|0.76848
23:41:42|0.76848
23:41:43|0.76848
23:41:44|0.76848
23:41:45|0.76848
23:41:46|0.76836
23:41:47|0.76836
23:41:48|0.76836
23:41:49|0.76836
23:41:50|0.76836
23:41:51|0.76836
23:41:52|0.76836
23:41:53|0.76836
23:41:54|0.76836
23:41:55|0.76836
23:41:56|0.76836
23:41:57|0.76836
23:41:58|0.76836
23:41:59|0.76836
23:42:01|0.76836
23:42:02|0.76836
23:42:03|0.76836
23:42:03|0.76836
23:42:04|0.76836
23:42:06|0.76836
23:42:06|0.76836
23:42:07|0.76881
23:42:08|0.76881
23:42:09|0.7691
23:42:11|0.76888
23:42:12|0.76888
23:42:14|0.76888
23:42:15|0.76902
23:42:16|0.76888
23:42:18|0.76847
23:42:18|0.76836
23:42:20|0.76874
23:42:21|0.76874
23:42:22|0.76866
23:42:23|0.76866
23:42:25|0.76866
23:42:26|0.76866
23:42:27|0.76866
23:42:28|0.76866
23:42:28|0.76866
23:42:30|0.76837
23:42:30|0.76837
23:42:31|0.76837
23:42:32|0.76837
23:42:33|0.76844
23:42:34|0.76844
23:42:35|0.76837
23:42:37|0.76837
23:42:37|0.76837
23:42:39|0.76837
23:42:39|0.76837
23:42:41|0.76837
23:42:42|0.76835
23:42:43|0.76835
23:42:44|0.76835
23:42:45|0.76825
23:42:46|0.768
23:42:47|0.768
23:42:48|0.768
23:42:49|0.76807
23:42:50|0.76807
23:42:51|0.768
23:42:52|0.768
23:42:53|0.768
23:42:54|0.768
23:42:55|0.768
23:42:56|0.768
23:42:57|0.768
23:42:58|0.768
23:42:59|0.768
23:43:00|0.768
23:43:01|0.768
23:43:02|0.768
23:43:03|0.768
23:43:04|0.768
23:43:05|0.768
23:43:06|0.76786
23:43:07|0.76786
23:43:08|0.7676
23:43:09|0.7676
23:43:10|0.7676
23:43:11|0.7676
23:43:13|0.76765
23:43:14|0.76765
23:43:16|0.76736
23:43:17|0.76765
23:43:18|0.76765
23:43:19|0.76775
23:43:20|0.76775
23:43:21|0.76775
23:43:22|0.76761
23:43:23|0.76761
23:43:24|0.76761
23:43:26|0.76761
23:43:26|0.76761
23:43:28|0.76754
23:43:29|0.76754
23:43:30|0.76754
23:43:31|0.76754
23:43:33|0.76754
23:43:34|0.76754
23:43:35|0.76759
23:43:35|0.76764
23:43:36|0.76749
23:43:38|0.76749
23:43:38|0.76749
23:43:40|0.76749
23:43:41|0.76748
23:43:42|0.76748
23:43:43|0.76748
23:43:44|0.76759
23:43:46|0.76749
23:43:47|0.76749
23:43:48|0.76759
23:43:48|0.76759
23:43:50|0.76816
23:43:50|0.76816
23:43:52|0.76816
23:43:53|0.76816
23:43:53|0.76816
23:43:55|0.76816
23:43:55|0.76806
23:43:56|0.76803
23:43:58|0.76803
23:43:59|0.76803
23:43:59|0.76803
23:44:00|0.76803
23:44:01|0.76803
23:44:03|0.76803
23:44:04|0.76819
23:44:05|0.76819
23:44:05|0.76808
23:44:07|0.76808
23:44:08|0.76808
23:44:09|0.76808
23:44:10|0.76856
23:44:11|0.768
23:44:12|0.76888
23:44:13|0.76908
23:44:14|0.7703
23:44:15|0.77055
23:44:16|0.77054
23:44:18|0.77063
23:44:19|0.77054
23:44:20|0.77048
23:44:21|0.77022
23:44:23|0.77
23:44:23|0.77006
23:44:24|0.77
23:44:26|0.77
23:44:26|0.77029
23:44:27|0.77029
23:44:28|0.77002
23:44:29|0.77038
23:44:31|0.77022
23:44:31|0.77022
23:44:32|0.77022
23:44:33|0.77022
23:44:34|0.76991
23:44:35|0.76991
23:44:37|0.76999
23:44:37|0.76999
23:44:39|0.76999
23:44:40|0.76991
23:44:41|0.76972
23:44:42|0.76972
23:44:42|0.76958
23:44:43|0.76958
23:44:45|0.76958
23:44:46|0.76958
23:44:47|0.76958
23:44:48|0.76958
23:44:49|0.76958
23:44:50|0.76958
23:44:51|0.76958
23:44:53|0.76923
23:44:54|0.76923
23:44:55|0.76923
23:44:56|0.76923
23:44:56|0.76923
23:44:58|0.76923
23:44:59|0.76953
23:45:01|0.76953
23:45:02|0.76953
23:45:04|0.76953
23:45:04|0.76953
23:45:06|0.76953
23:45:06|0.76953
23:45:07|0.76953
23:45:09|0.76973
23:45:09|0.76973
23:45:11|0.76973
23:45:11|0.76973
23:45:13|0.76927
23:45:13|0.76942
23:45:15|0.76942
23:45:16|0.76942
23:45:16|0.76942
23:45:18|0.76942
23:45:19|0.76942
23:45:20|0.76891
23:45:21|0.76891
23:45:22|0.76891
23:45:23|0.76836
23:45:24|0.768
23:45:25|0.76799
23:45:26|0.76794
23:45:27|0.76794
23:45:28|0.76794
23:45:30|0.76737
23:45:31|0.76768
23:45:31|0.76648
23:45:33|0.76687
23:45:34|0.76635
23:45:35|0.76628
23:45:36|0.76546
23:45:36|0.76563
23:45:37|0.766
23:45:38|0.76527
23:45:40|0.76527
23:45:41|0.76592
23:45:42|0.76592
23:45:44|0.76592
23:45:44|0.76566
23:45:46|0.76592
23:45:48|0.76592
23:45:48|0.7661
23:45:50|0.76526
23:45:51|0.76526
23:45:52|0.76526
23:45:53|0.76607
23:45:54|0.76538
23:45:54|0.76556
23:45:56|0.76556
23:45:57|0.76583
23:45:58|0.76526
23:46:00|0.76505
23:46:01|0.765
23:46:02|0.7646
23:46:03|0.76462
23:46:04|0.76399
23:46:05|0.76399
23:46:06|0.76399
23:46:08|0.76416
23:46:09|0.76416
23:46:09|0.76416
23:46:11|0.76403
23:46:12|0.76362
23:46:12|0.76355
23:46:14|0.76315
23:46:15|0.7634
23:46:17|0.76355
23:46:18|0.7639
23:46:19|0.7639
23:46:19|0.76398
23:46:21|0.76479
23:46:22|0.76479
23:46:23|0.76479
23:46:23|0.76479
23:46:24|0.76474
23:46:26|0.76453
23:46:27|0.76453
23:46:27|0.76453
23:46:29|0.76408
23:46:31|0.76502
23:46:32|0.76554
23:46:32|0.76554
23:46:33|0.76567
23:46:34|0.76558
23:46:36|0.76556
23:46:36|0.76542
23:46:38|0.76476
23:46:39|0.76476
23:46:40|0.76476
23:46:42|0.76476
23:46:43|0.76476
23:46:44|0.76476
23:46:45|0.76476
23:46:45|0.76476
23:46:47|0.76476
23:46:49|0.76476
23:46:50|0.76344
23:46:51|0.76344
23:46:52|0.76344
23:46:52|0.76344
23:46:53|0.76344
23:46:54|0.7641
23:46:55|0.7641
23:46:57|0.7641
23:46:58|0.7641
23:46:58|0.7641
23:47:00|0.7641
23:47:00|0.7648
23:47:02|0.76416
23:47:03|0.7648
23:47:04|0.765
23:47:05|0.765
23:47:06|0.765
23:47:07|0.765
23:47:08|0.765
23:47:09|0.765
23:47:10|0.765
23:47:11|0.76422
23:47:12|0.76422
23:47:13|0.76422
23:47:14|0.76422
23:47:15|0.76416
23:47:16|0.7639
23:47:17|0.76383
23:47:18|0.76383
23:47:19|0.76383
23:47:20|0.76383
23:47:21|0.76383
23:47:22|0.76383
23:47:23|0.76383
23:47:24|0.76383
23:47:25|0.76383
23:47:26|0.76383
23:47:27|0.76383
23:47:28|0.7637
23:47:29|0.7637
23:47:30|0.7637
23:47:31|0.7637
23:47:32|0.76383
23:47:33|0.76411
23:47:34|0.76411
23:47:36|0.76488
23:47:36|0.76495
23:47:38|0.76495
23:47:40|0.76483
23:47:40|0.76458
23:47:42|0.76458
23:47:43|0.76458
23:47:45|0.76458
23:47:46|0.76458
23:47:46|0.76458
23:47:48|0.76458
23:47:49|0.76503
23:47:49|0.76503
23:47:51|0.7648
23:47:52|0.7648
23:47:53|0.7648
23:47:55|0.7648
23:47:56|0.7648
23:47:57|0.76465
23:47:58|0.7649
23:47:59|0.7649
23:48:00|0.7649
23:48:01|0.76523
23:48:02|0.76523
23:48:03|0.76523
23:48:04|0.76436
23:48:06|0.76399
23:48:06|0.76404
23:48:07|0.76404
23:48:08|0.76404
23:48:09|0.76378
23:48:11|0.76392
23:48:12|0.76392
23:48:13|0.76388
23:48:14|0.76388
23:48:14|0.76388
23:48:15|0.76364
23:48:17|0.76348
23:48:18|0.76354
23:48:19|0.76334
23:48:20|0.76244
23:48:20|0.76302
23:48:21|0.7629
23:48:23|0.7621
23:48:24|0.76298
23:48:25|0.76222
23:48:26|0.76222
23:48:28|0.76297
23:48:29|0.76284
23:48:30|0.76315
23:48:30|0.7633
23:48:31|0.7633
23:48:33|0.7627
23:48:34|0.7627
23:48:35|0.7627
23:48:36|0.7627
23:48:37|0.76309
23:48:39|0.76302
23:48:40|0.76302
23:48:41|0.76302
23:48:43|0.76302
23:48:44|0.76312
23:48:45|0.76312
23:48:46|0.76312
23:48:47|0.76268
23:48:48|0.76268
23:48:50|0.76268
23:48:50|0.76302
23:48:51|0.76302
23:48:53|0.76302
23:48:54|0.76286
23:48:55|0.76286
23:48:56|0.76286
23:48:57|0.76286
23:48:58|0.76286
23:48:59|0.76286
23:49:00|0.76286
23:49:01|0.76286
23:49:02|0.76286
23:49:03|0.76226
23:49:04|0.76226
23:49:05|0.76226
23:49:06|0.76226
23:49:08|0.76286
23:49:08|0.76292
23:49:10|0.76292
23:49:11|0.76292
23:49:12|0.76256
23:49:13|0.76288
23:49:14|0.76296
23:49:15|0.76238
23:49:16|0.76238
23:49:17|0.76304
23:49:18|0.76238
23:49:19|0.76238
23:49:20|0.76304
23:49:21|0.76307
23:49:22|0.76307
23:49:23|0.76307
23:49:24|0.76307
23:49:25|0.76307
23:49:26|0.76329
23:49:27|0.76329
23:49:28|0.76357
23:49:29|0.76364
23:49:30|0.76316
23:49:31|0.76307
23:49:32|0.76307
23:49:33|0.76296
23:49:34|0.76296
23:49:35|0.76296
23:49:36|0.76296
23:49:37|0.76296
23:49:38|0.76296
23:49:39|0.76296
23:49:40|0.76304
23:49:41|0.76314
23:49:42|0.76314
23:49:43|0.76292
23:49:44|0.76298
23:49:45|0.76306
23:49:46|0.76306
23:49:47|0.76306
23:49:49|0.76294
23:49:50|0.76294
23:49:50|0.76294
23:49:51|0.76294
23:49:53|0.76294
23:49:54|0.76294
23:49:56|0.76294
23:49:56|0.76294
23:49:57|0.76294
23:49:59|0.76294
23:49:59|0.76294
23:50:00|0.76286
23:50:01|0.76274
23:50:02|0.76274
23:50:04|0.76274
23:50:04|0.76274
23:50:06|0.76287
23:50:06|0.76287
23:50:07|0.76287
23:50:08|0.76287
23:50:10|0.76287
23:50:11|0.76288
23:50:13|0.76278
23:50:14|0.76278
23:50:14|0.76278
23:50:16|0.76274
23:50:16|0.76273
23:50:18|0.76273
23:50:18|0.76261
23:50:20|0.76273
23:50:21|0.76273
23:50:21|0.76273
23:50:22|0.76268
23:50:23|0.76268
23:50:25|0.76213
23:50:26|0.76213
23:50:27|0.76213
23:50:27|0.76213
23:50:29|0.76287
23:50:30|0.76287
23:50:31|0.76287
23:50:31|0.76304
23:50:32|0.76338
23:50:34|0.76338
23:50:36|0.76338
23:50:36|0.76319
23:50:37|0.76315
23:50:39|0.76318
23:50:39|0.76318
23:50:41|0.76308
23:50:42|0.76305
23:50:43|0.76304
23:50:44|0.76306
23:50:46|0.76306
23:50:46|0.76319
23:50:47|0.76329
23:50:49|0.76324
23:50:50|0.76324
23:50:51|0.76324
23:50:52|0.76324
23:50:54|0.76324
23:50:56|0.76324
23:50:56|0.76324
23:50:57|0.76324
23:50:59|0.76324
23:51:00|0.76324
23:51:00|0.76314
23:51:02|0.76268
23:51:02|0.76311
23:51:04|0.76311
23:51:05|0.76321
23:51:05|0.76268
23:51:06|0.76268
23:51:08|0.76263
23:51:09|0.76258
23:51:10|0.76262
23:51:11|0.76337
23:51:12|0.76337
23:51:13|0.76315
23:51:14|0.76315
23:51:15|0.76315
23:51:17|0.76315
23:51:18|0.76315
23:51:19|0.76315
23:51:20|0.76315
23:51:21|0.76315
23:51:22|0.76315
23:51:23|0.76315
23:51:24|0.7635
23:51:26|0.76371
23:51:26|0.76371
23:51:28|0.76416
23:51:29|0.76416
23:51:30|0.76441
23:51:31|0.76441
23:51:32|0.76441
23:51:33|0.7646
23:51:34|0.76464
23:51:35|0.76448
23:51:36|0.76448
23:51:37|0.76448
23:51:39|0.76458
23:51:39|0.76458
23:51:41|0.76431
23:51:42|0.76431
23:51:42|0.76436
23:51:43|0.76436
23:51:45|0.76516
23:51:45|0.7653
23:51:47|0.7653
23:51:48|0.76496
23:51:49|0.76463
23:51:50|0.7649
23:51:50|0.76438
23:51:52|0.76458
23:51:53|0.76488
23:51:54|0.76488
23:51:55|0.76488
23:51:56|0.76488
23:51:57|0.76488
23:51:59|0.7648
23:51:59|0.7648
23:52:01|0.7648
23:52:01|0.76464
23:52:02|0.76406
23:52:03|0.76406
23:52:04|0.76406
23:52:05|0.76406
23:52:06|0.76406
23:52:08|0.76406
23:52:09|0.76406
23:52:10|0.76406
23:52:10|0.76406
23:52:12|0.76406
23:52:13|0.76384
23:52:14|0.76348
23:52:15|0.76348
23:52:16|0.76348
23:52:18|0.76348
23:52:18|0.76373
23:52:19|0.76372
23:52:21|0.76372
23:52:22|0.76372
23:52:24|0.76373
23:52:24|0.76373
23:52:26|0.76373
23:52:26|0.76447
23:52:28|0.76447
23:52:29|0.76447
23:52:30|0.76447
23:52:30|0.76447
23:52:32|0.76448
23:52:33|0.76448
23:52:33|0.76466
23:52:35|0.76466
23:52:35|0.76466
23:52:37|0.76466
23:52:38|0.76466
23:52:39|0.76464
23:52:40|0.76464
23:52:41|0.76464
23:52:42|0.76432
23:52:44|0.76432
23:52:44|0.76432
23:52:45|0.76416
23:52:46|0.76415
23:52:47|0.76401
23:52:49|0.76401
23:52:50|0.76401
23:52:51|0.76401
23:52:52|0.76401
23:52:52|0.76401
23:52:53|0.76424
23:52:55|0.76424
23:52:56|0.76424
23:52:57|0.76426
23:52:57|0.76426
23:52:58|0.76426
23:52:59|0.76417
23:53:01|0.764
23:53:02|0.764
23:53:02|0.764
23:53:05|0.764
23:53:06|0.764
23:53:07|0.76395
23:53:09|0.764
23:53:10|0.764
23:53:10|0.76403
23:53:11|0.76403
23:53:12|0.76403
23:53:13|0.76403
23:53:15|0.76403
23:53:15|0.76403
23:53:16|0.76432
23:53:17|0.76432
23:53:18|0.76432
23:53:19|0.76432
23:53:20|0.76432
23:53:21|0.76432
23:53:23|0.76432
23:53:25|0.76512
23:53:26|0.76512
23:53:26|0.76512
23:53:27|0.76512
23:53:29|0.76513
23:53:30|0.76481
23:53:31|0.76481
23:53:32|0.76481
23:53:33|0.76481
23:53:34|0.76481
23:53:35|0.76541
23:53:36|0.76541
23:53:37|0.76495
23:53:38|0.76495
23:53:39|0.76495
23:53:41|0.76495
23:53:41|0.76495
23:53:42|0.76495
23:53:43|0.76495
23:53:44|0.76495
23:53:45|0.76495
23:53:47|0.76495
23:53:48|0.76406
23:53:49|0.76477
23:53:49|0.76477
23:53:51|0.76477
23:53:52|0.76395
23:53:52|0.76395
23:53:54|0.76383
23:53:54|0.76378
23:53:55|0.76378
23:53:56|0.76378
23:53:58|0.76378
23:53:58|0.76378
23:53:59|0.76414
23:54:01|0.76434
23:54:02|0.76434
23:54:02|0.7639
23:54:03|0.76382
23:54:04|0.76348
23:54:06|0.76318
23:54:07|0.76318
23:54:08|0.76316
23:54:09|0.76316
23:54:09|0.76304
23:54:11|0.763
23:54:12|0.763
23:54:12|0.76286
23:54:14|0.76296
23:54:15|0.76296
23:54:16|0.76292
23:54:16|0.76298
23:54:17|0.76298
23:54:18|0.76298
23:54:20|0.76263
23:54:20|0.76263
23:54:22|0.76263
23:54:23|0.76263
23:54:25|0.76304
23:54:26|0.76319
23:54:27|0.76319
23:54:29|0.76319
23:54:30|0.76296
23:54:32|0.76296
23:54:33|0.76296
23:54:33|0.76296
23:54:34|0.76296
23:54:36|0.76296
23:54:37|0.76324
23:54:38|0.76324
23:54:39|0.76324
23:54:40|0.76324
23:54:41|0.76324
23:54:42|0.76337
23:54:43|0.76337
23:54:44|0.76336
23:54:45|0.76336
23:54:46|0.76336
23:54:47|0.76336
23:54:48|0.76336
23:54:50|0.76336
23:54:51|0.76336
23:54:51|0.76336
23:54:52|0.76336
23:54:53|0.76336
23:54:54|0.76336
23:54:56|0.76336
23:54:57|0.76336
23:54:57|0.76336
23:54:58|0.76336
23:55:00|0.76351
23:55:00|0.76336
23:55:02|0.76336
23:55:02|0.76336
23:55:04|0.76336
23:55:04|0.76336
23:55:05|0.76382
23:55:06|0.76382
23:55:07|0.76382
23:55:09|0.76382
23:55:09|0.76382
23:55:11|0.76382
23:55:12|0.76336
23:55:13|0.76311
23:55:15|0.76309
23:55:15|0.76309
23:55:17|0.76309
23:55:17|0.76309
23:55:18|0.7633
23:55:19|0.7633
23:55:20|0.7633
23:55:22|0.76327
23:55:22|0.76285
23:55:24|0.76268
23:55:24|0.76268
23:55:26|0.76268
23:55:27|0.76268
23:55:28|0.76268
23:55:29|0.76268
23:55:30|0.76268
23:55:32|0.76268
23:55:32|0.76268
23:55:34|0.76337
23:55:35|0.76337
23:55:36|0.76337
23:55:36|0.76337
23:55:38|0.76337
23:55:40|0.76289
23:55:40|0.76289
23:55:41|0.76289
23:55:43|0.76388
23:55:43|0.76388
23:55:45|0.76388
23:55:46|0.76388
23:55:47|0.76388
23:55:48|0.76388
23:55:49|0.76388
23:55:50|0.76388
23:55:51|0.76388
23:55:52|0.76388
23:55:53|0.76308
23:55:54|0.76308
23:55:55|0.76308
23:55:56|0.76268
23:55:57|0.76268
23:55:58|0.76268
23:55:59|0.76268
23:56:00|0.76268
23:56:01|0.76268
23:56:03|0.76268
23:56:04|0.76268
23:56:04|0.76268
23:56:05|0.76269
23:56:07|0.76269
23:56:08|0.76269
23:56:08|0.7628
23:56:10|0.7628
23:56:11|0.76269
23:56:12|0.76269
23:56:13|0.76268
23:56:14|0.76268
23:56:15|0.7626
23:56:16|0.7626
23:56:17|0.76236
23:56:18|0.76236
23:56:19|0.76236
23:56:20|0.76242
23:56:21|0.76242
23:56:22|0.76243
23:56:23|0.76243
23:56:24|0.76243
23:56:26|0.76272
23:56:27|0.76272
23:56:28|0.76272
23:56:29|0.76279
23:56:30|0.76279
23:56:32|0.76279
23:56:33|0.76279
23:56:34|0.76279
23:56:35|0.76274
23:56:35|0.76264
23:56:38|0.76264
23:56:39|0.76264
23:56:39|0.76264
23:56:40|0.76236
23:56:41|0.76189
23:56:42|0.76189
23:56:44|0.76189
23:56:45|0.76199
23:56:45|0.76199
23:56:46|0.76223
23:56:48|0.76272
23:56:48|0.76327
23:56:49|0.76327
23:56:51|0.76327
23:56:52|0.76327
23:56:53|0.76327
23:56:54|0.76327
23:56:55|0.76327
23:56:56|0.76327
23:56:57|0.76275
23:56:58|0.76275
23:56:59|0.76275
23:57:00|0.76275
23:57:01|0.76275
23:57:01|0.76328
23:57:03|0.76328
23:57:04|0.76328
23:57:05|0.76328
23:57:06|0.76328
23:57:07|0.76333
23:57:08|0.76327
23:57:09|0.7627
23:57:11|0.7627
23:57:11|0.7631
23:57:13|0.7631
23:57:14|0.7631
23:57:15|0.7631
23:57:15|0.7631
23:57:17|0.76313
23:57:17|0.76313
23:57:18|0.76313
23:57:20|0.76313
23:57:21|0.76313
23:57:21|0.76313
23:57:22|0.76313
23:57:24|0.76335
23:57:24|0.76335
23:57:26|0.76335
23:57:28|0.76335
23:57:28|0.76335
23:57:29|0.76313
23:57:31|0.763
23:57:32|0.76314
23:57:33|0.763
23:57:35|0.76269
23:57:36|0.76269
23:57:37|0.76269
23:57:39|0.76269
23:57:40|0.76269
23:57:41|0.76269
23:57:42|0.76289
23:57:43|0.76269
23:57:43|0.76269
23:57:44|0.76269
23:57:46|0.76269
23:57:46|0.76269
23:57:48|0.76269
23:57:48|0.76269
23:57:50|0.76269
23:57:50|0.76269
23:57:52|0.76269
23:57:52|0.76256
23:57:53|0.76256
23:57:55|0.76256
23:57:56|0.76256
23:57:57|0.76256
23:57:59|0.76256
23:58:00|0.76256
23:58:00|0.76234
23:58:01|0.76234
23:58:03|0.76234
23:58:04|0.76234
23:58:05|0.76234
23:58:06|0.76234
23:58:07|0.76234
23:58:08|0.76234
23:58:08|0.76234
23:58:09|0.76234
23:58:11|0.76234
23:58:12|0.76273
23:58:13|0.76273
23:58:14|0.76273
23:58:15|0.76301
23:58:16|0.76301
23:58:17|0.76313
23:58:18|0.76279
23:58:19|0.76279
23:58:20|0.76279
23:58:21|0.76279
23:58:23|0.76279
23:58:24|0.76305
23:58:24|0.76305
23:58:26|0.76305
23:58:27|0.76305
23:58:28|0.76256
23:58:29|0.76256
23:58:30|0.76256
23:58:32|0.76256
23:58:33|0.76256
23:58:34|0.76256
23:58:35|0.76271
23:58:36|0.76281
23:58:37|0.76281
23:58:38|0.76298
23:58:39|0.76331
23:58:40|0.76335
23:58:41|0.76335
23:58:42|0.76303
23:58:43|0.76295
23:58:44|0.7629
23:58:45|0.76286
23:58:47|0.76282
23:58:48|0.76282
23:58:49|0.76282
23:58:50|0.76278
23:58:51|0.76278
23:58:52|0.76271
23:58:53|0.76271
23:58:54|0.76286
23:58:55|0.76286
23:58:56|0.76286
23:58:57|0.76286
23:58:58|0.76286
23:58:59|0.76336
23:59:00|0.76351
23:59:01|0.76351
23:59:02|0.76384
23:59:03|0.76384
23:59:04|0.76384
23:59:05|0.764
23:59:07|0.76497
23:59:07|0.76497
23:59:08|0.76497
23:59:09|0.76497
23:59:10|0.76497
23:59:11|0.76497
23:59:12|0.76497
23:59:14|0.76497
23:59:14|0.76497
23:59:15|0.7632
23:59:17|0.76352
23:59:18|0.76308
23:59:19|0.76308
23:59:20|0.76367
23:59:21|0.76367
23:59:22|0.76367
23:59:23|0.76367
23:59:24|0.76367
23:59:25|0.76367
23:59:26|0.76313
23:59:27|0.76313
23:59:28|0.76313
23:59:30|0.76313
23:59:30|0.76313
23:59:31|0.76313
23:59:32|0.76313
23:59:33|0.76313
23:59:34|0.76313
23:59:35|0.76313
23:59:37|0.76313
23:59:38|0.76313
23:59:40|0.76313
23:59:41|0.76303
23:59:41|0.76313
23:59:42|0.76253
23:59:43|0.76253
23:59:45|0.76252
23:59:46|0.76201
23:59:47|0.76201
23:59:48|0.76201
23:59:49|0.76201
23:59:50|0.7624
23:59:51|0.7624
23:59:52|0.7624
23:59:53|0.7624
23:59:55|0.7624
23:59:56|0.7624
23:59:56|0.7624
23:59:58|0.7624
23:59:58|0.7624