00:00:00|0.72205
00:00:01|0.72205
00:00:02|0.72205
00:00:03|0.72205
00:00:04|0.7222
00:00:06|0.7222
00:00:07|0.72154
00:00:08|0.72152
00:00:09|0.72069
00:00:10|0.72069
00:00:11|0.72054
00:00:12|0.72054
00:00:13|0.72058
00:00:14|0.72058
00:00:14|0.71973
00:00:16|0.71882
00:00:17|0.7196
00:00:18|0.71986
00:00:19|0.71986
00:00:19|0.72
00:00:21|0.71997
00:00:22|0.71997
00:00:23|0.71983
00:00:24|0.71983
00:00:25|0.71967
00:00:26|0.71936
00:00:27|0.71946
00:00:27|0.71946
00:00:29|0.71946
00:00:29|0.71938
00:00:31|0.71922
00:00:31|0.71922
00:00:33|0.71922
00:00:34|0.71926
00:00:36|0.71859
00:00:37|0.71836
00:00:37|0.71836
00:00:38|0.71779
00:00:39|0.71779
00:00:41|0.71845
00:00:41|0.71836
00:00:42|0.71745
00:00:43|0.71758
00:00:45|0.71754
00:00:46|0.71783
00:00:47|0.71814
00:00:48|0.71826
00:00:49|0.71865
00:00:50|0.71865
00:00:51|0.71865
00:00:52|0.71865
00:00:53|0.71865
00:00:54|0.71865
00:00:55|0.71868
00:00:56|0.71855
00:00:57|0.71848
00:00:58|0.71848
00:00:59|0.71848
00:01:00|0.71848
00:01:01|0.71823
00:01:02|0.71819
00:01:03|0.71819
00:01:04|0.71875
00:01:05|0.71817
00:01:06|0.71761
00:01:07|0.71763
00:01:08|0.71744
00:01:09|0.7174
00:01:10|0.71671
00:01:11|0.71697
00:01:12|0.71707
00:01:13|0.71664
00:01:14|0.71664
00:01:15|0.71692
00:01:16|0.71692
00:01:17|0.71684
00:01:18|0.71685
00:01:19|0.71685
00:01:20|0.71685
00:01:21|0.71692
00:01:22|0.7167
00:01:23|0.71618
00:01:24|0.71579
00:01:25|0.71606
00:01:26|0.7165
00:01:27|0.71649
00:01:28|0.71609
00:01:29|0.71609
00:01:30|0.71631
00:01:31|0.71646
00:01:32|0.71646
00:01:34|0.71646
00:01:35|0.7162
00:01:35|0.7162
00:01:37|0.71623
00:01:37|0.716
00:01:38|0.71641
00:01:40|0.71596
00:01:40|0.71522
00:01:41|0.71537
00:01:43|0.71532
00:01:44|0.7154
00:01:45|0.7154
00:01:46|0.71535
00:01:47|0.71532
00:01:48|0.71532
00:01:49|0.71532
00:01:50|0.71592
00:01:51|0.71592
00:01:52|0.71583
00:01:53|0.71583
00:01:54|0.71543
00:01:55|0.71543
00:01:56|0.71543
00:01:57|0.71543
00:01:58|0.71543
00:01:59|0.71543
00:02:00|0.71543
00:02:01|0.71529
00:02:02|0.71577
00:02:03|0.716
00:02:04|0.71557
00:02:05|0.71535
00:02:06|0.71535
00:02:07|0.71491
00:02:08|0.71491
00:02:09|0.71442
00:02:10|0.71442
00:02:11|0.71442
00:02:12|0.71442
00:02:13|0.71478
00:02:14|0.71458
00:02:15|0.71458
00:02:16|0.71458
00:02:17|0.71468
00:02:18|0.71468
00:02:19|0.71503
00:02:20|0.71503
00:02:21|0.71494
00:02:22|0.71471
00:02:23|0.71471
00:02:24|0.71494
00:02:25|0.71471
00:02:26|0.71471
00:02:27|0.71471
00:02:28|0.71471
00:02:29|0.71471
00:02:30|0.71471
00:02:31|0.71536
00:02:32|0.71536
00:02:33|0.71536
00:02:34|0.71536
00:02:35|0.71536
00:02:37|0.71536
00:02:38|0.71536
00:02:39|0.71537
00:02:40|0.71537
00:02:42|0.71537
00:02:43|0.71564
00:02:44|0.71564
00:02:45|0.71564
00:02:46|0.71564
00:02:47|0.71564
00:02:48|0.71608
00:02:49|0.71608
00:02:50|0.71607
00:02:51|0.71594
00:02:53|0.71594
00:02:53|0.71594
00:02:54|0.71594
00:02:56|0.71594
00:02:57|0.71594
00:02:58|0.71594
00:02:59|0.71594
00:03:00|0.71594
00:03:01|0.71541
00:03:01|0.71591
00:03:02|0.7164
00:03:04|0.71604
00:03:04|0.71619
00:03:06|0.71619
00:03:06|0.71619
00:03:07|0.71548
00:03:08|0.71498
00:03:09|0.71498
00:03:11|0.71498
00:03:11|0.71464
00:03:12|0.71464
00:03:13|0.71495
00:03:14|0.71495
00:03:16|0.71495
00:03:16|0.71493
00:03:17|0.71502
00:03:18|0.71502
00:03:20|0.71464
00:03:21|0.71464
00:03:22|0.71464
00:03:23|0.71575
00:03:24|0.71628
00:03:24|0.71628
00:03:26|0.71606
00:03:26|0.71606
00:03:28|0.71639
00:03:28|0.71623
00:03:29|0.71594
00:03:31|0.71594
00:03:31|0.7157
00:03:32|0.7157
00:03:34|0.7157
00:03:35|0.7157
00:03:36|0.7157
00:03:38|0.71585
00:03:38|0.71585
00:03:39|0.71581
00:03:40|0.71581
00:03:42|0.71581
00:03:42|0.71581
00:03:44|0.71581
00:03:45|0.71581
00:03:45|0.7161
00:03:47|0.71598
00:03:48|0.71598
00:03:49|0.71638
00:03:50|0.71626
00:03:51|0.71625
00:03:52|0.71625
00:03:53|0.7162
00:03:54|0.7162
00:03:55|0.71625
00:03:56|0.71625
00:03:57|0.71625
00:03:58|0.71576
00:03:59|0.71603
00:04:00|0.716
00:04:01|0.716
00:04:02|0.716
00:04:03|0.716
00:04:04|0.71642
00:04:05|0.71605
00:04:06|0.71583
00:04:07|0.71534
00:04:08|0.71534
00:04:09|0.71481
00:04:10|0.71481
00:04:11|0.71498
00:04:12|0.71503
00:04:13|0.71426
00:04:14|0.71448
00:04:15|0.71477
00:04:16|0.71476
00:04:17|0.71477
00:04:18|0.71492
00:04:19|0.71492
00:04:20|0.71492
00:04:21|0.71492
00:04:22|0.71526
00:04:23|0.71526
00:04:24|0.71556
00:04:26|0.71556
00:04:27|0.71555
00:04:27|0.71555
00:04:28|0.71555
00:04:29|0.71555
00:04:30|0.71555
00:04:31|0.71555
00:04:32|0.71593
00:04:33|0.71577
00:04:34|0.71566
00:04:35|0.71527
00:04:36|0.71527
00:04:37|0.71478
00:04:39|0.71478
00:04:41|0.71478
00:04:42|0.71478
00:04:43|0.71465
00:04:45|0.71465
00:04:45|0.71465
00:04:46|0.71465
00:04:47|0.71465
00:04:48|0.71465
00:04:49|0.71471
00:04:51|0.71471
00:04:52|0.71471
00:04:53|0.71516
00:04:54|0.7152
00:04:55|0.7152
00:04:56|0.7152
00:04:57|0.71537
00:04:58|0.71537
00:04:59|0.71537
00:05:00|0.71537
00:05:01|0.7155
00:05:02|0.7155
00:05:03|0.7155
00:05:04|0.7155
00:05:05|0.7155
00:05:06|0.7155
00:05:07|0.71511
00:05:08|0.71499
00:05:09|0.71512
00:05:10|0.71423
00:05:11|0.71454
00:05:12|0.71454
00:05:13|0.71479
00:05:14|0.71479
00:05:15|0.71479
00:05:16|0.71479
00:05:17|0.71522
00:05:18|0.71508
00:05:19|0.71466
00:05:20|0.71466
00:05:21|0.71466
00:05:22|0.71466
00:05:23|0.71466
00:05:24|0.71466
00:05:25|0.71494
00:05:26|0.71494
00:05:27|0.71494
00:05:28|0.71495
00:05:29|0.71495
00:05:30|0.71495
00:05:31|0.71495
00:05:32|0.71495
00:05:33|0.71495
00:05:34|0.71495
00:05:35|0.71495
00:05:37|0.71495
00:05:37|0.71495
00:05:39|0.71495
00:05:40|0.71495
00:05:42|0.71495
00:05:43|0.71494
00:05:44|0.71453
00:05:44|0.71453
00:05:46|0.71453
00:05:47|0.71453
00:05:48|0.71453
00:05:49|0.71453
00:05:50|0.71453
00:05:51|0.71453
00:05:52|0.71453
00:05:52|0.71453
00:05:54|0.71453
00:05:55|0.71466
00:05:56|0.71466
00:05:57|0.71441
00:05:58|0.71441
00:05:58|0.71363
00:06:01|0.713
00:06:02|0.71244
00:06:03|0.71202
00:06:03|0.71239
00:06:05|0.713
00:06:05|0.713
00:06:06|0.71427
00:06:08|0.71391
00:06:08|0.71391
00:06:10|0.71378
00:06:12|0.71233
00:06:13|0.71233
00:06:13|0.71233
00:06:14|0.71249
00:06:16|0.71349
00:06:16|0.71349
00:06:18|0.71349
00:06:19|0.71349
00:06:19|0.71349
00:06:21|0.71298
00:06:21|0.71298
00:06:22|0.71298
00:06:24|0.71298
00:06:25|0.71298
00:06:26|0.71369
00:06:27|0.71406
00:06:27|0.71416
00:06:29|0.7146
00:06:30|0.71471
00:06:30|0.71471
00:06:32|0.71471
00:06:32|0.71436
00:06:33|0.7141
00:06:34|0.7135
00:06:35|0.71262
00:06:36|0.71262
00:06:37|0.71262
00:06:38|0.71262
00:06:40|0.71274
00:06:41|0.71218
00:06:43|0.7123
00:06:43|0.7123
00:06:44|0.71233
00:06:45|0.71148
00:06:46|0.71148
00:06:48|0.71148
00:06:49|0.71148
00:06:51|0.71161
00:06:52|0.71161
00:06:53|0.71173
00:06:53|0.71151
00:06:55|0.71151
00:06:55|0.71151
00:06:57|0.71151
00:06:58|0.71151
00:06:58|0.71182
00:07:00|0.71182
00:07:01|0.71175
00:07:01|0.71179
00:07:03|0.7113
00:07:04|0.71136
00:07:05|0.71266
00:07:05|0.71248
00:07:07|0.71248
00:07:07|0.71248
00:07:09|0.71204
00:07:10|0.71199
00:07:11|0.71198
00:07:12|0.71198
00:07:13|0.71189
00:07:14|0.71189
00:07:14|0.71244
00:07:15|0.71244
00:07:17|0.7119
00:07:18|0.7119
00:07:18|0.7119
00:07:19|0.7119
00:07:20|0.7119
00:07:21|0.71243
00:07:23|0.71243
00:07:24|0.71243
00:07:25|0.71273
00:07:26|0.71273
00:07:27|0.71273
00:07:28|0.71224
00:07:29|0.71224
00:07:29|0.71316
00:07:31|0.71308
00:07:32|0.71308
00:07:33|0.71341
00:07:34|0.71382
00:07:35|0.71382
00:07:36|0.71415
00:07:37|0.71415
00:07:38|0.71415
00:07:39|0.71415
00:07:40|0.71415
00:07:41|0.71415
00:07:42|0.71389
00:07:44|0.71413
00:07:45|0.71413
00:07:46|0.71413
00:07:47|0.71413
00:07:48|0.71479
00:07:49|0.71481
00:07:50|0.71481
00:07:51|0.71459
00:07:52|0.71467
00:07:53|0.7147
00:07:54|0.71511
00:07:55|0.71647
00:07:56|0.71597
00:07:57|0.7159
00:07:58|0.71611
00:07:59|0.71569
00:08:00|0.71569
00:08:01|0.71569
00:08:02|0.71574
00:08:03|0.7154
00:08:05|0.7158
00:08:06|0.7158
00:08:07|0.7158
00:08:08|0.7158
00:08:09|0.71556
00:08:10|0.71556
00:08:11|0.71547
00:08:12|0.71547
00:08:13|0.71521
00:08:14|0.715
00:08:15|0.715
00:08:16|0.715
00:08:17|0.71472
00:08:18|0.71472
00:08:19|0.71495
00:08:19|0.71495
00:08:21|0.71495
00:08:22|0.71504
00:08:22|0.71504
00:08:24|0.71504
00:08:25|0.71488
00:08:25|0.71462
00:08:27|0.71462
00:08:28|0.71462
00:08:29|0.71462
00:08:30|0.71457
00:08:31|0.71457
00:08:32|0.71457
00:08:33|0.71457
00:08:34|0.71457
00:08:35|0.71457
00:08:36|0.71457
00:08:37|0.71491
00:08:38|0.71491
00:08:39|0.71491
00:08:40|0.71491
00:08:41|0.71491
00:08:42|0.71484
00:08:44|0.71553
00:08:44|0.71553
00:08:45|0.71553
00:08:46|0.71553
00:08:48|0.71603
00:08:49|0.71603
00:08:51|0.71603
00:08:51|0.71611
00:08:53|0.71652
00:08:54|0.71652
00:08:55|0.71688
00:08:56|0.71709
00:08:57|0.71708
00:08:58|0.71708
00:08:59|0.71708
00:09:00|0.71723
00:09:01|0.71723
00:09:02|0.71796
00:09:03|0.718
00:09:05|0.71789
00:09:05|0.71826
00:09:07|0.71829
00:09:07|0.71791
00:09:08|0.71833
00:09:09|0.71833
00:09:10|0.7189
00:09:11|0.71946
00:09:12|0.71893
00:09:14|0.71967
00:09:15|0.72029
00:09:15|0.7203
00:09:16|0.71994
00:09:18|0.72038
00:09:18|0.71996
00:09:19|0.71997
00:09:20|0.71997
00:09:21|0.71997
00:09:23|0.72023
00:09:24|0.72282
00:09:24|0.72269
00:09:25|0.72269
00:09:27|0.7224
00:09:27|0.72199
00:09:29|0.722
00:09:30|0.7223
00:09:31|0.72202
00:09:33|0.72194
00:09:34|0.72194
00:09:34|0.72194
00:09:35|0.72146
00:09:36|0.72146
00:09:37|0.72146
00:09:39|0.72155
00:09:39|0.72155
00:09:41|0.72155
00:09:42|0.72145
00:09:43|0.72152
00:09:44|0.72095
00:09:46|0.72095
00:09:46|0.72098
00:09:48|0.72147
00:09:50|0.72147
00:09:51|0.72168
00:09:52|0.72168
00:09:53|0.72168
00:09:55|0.72168
00:09:56|0.72152
00:09:57|0.72152
00:09:57|0.72152
00:09:59|0.72152
00:09:59|0.72152
00:10:01|0.72152
00:10:02|0.72152
00:10:03|0.72161
00:10:04|0.72212
00:10:06|0.72314
00:10:06|0.72338
00:10:07|0.724
00:10:09|0.72445
00:10:10|0.72462
00:10:11|0.72538
00:10:11|0.72672
00:10:12|0.72664
00:10:13|0.72657
00:10:15|0.72624
00:10:15|0.72657
00:10:16|0.72657
00:10:18|0.72631
00:10:18|0.72598
00:10:20|0.72592
00:10:20|0.72592
00:10:21|0.72601
00:10:22|0.72601
00:10:24|0.72601
00:10:24|0.72601
00:10:25|0.72503
00:10:27|0.7251
00:10:28|0.72514
00:10:29|0.72524
00:10:30|0.72555
00:10:31|0.72555
00:10:33|0.72573
00:10:34|0.72546
00:10:35|0.72546
00:10:36|0.72525
00:10:37|0.72525
00:10:38|0.72538
00:10:39|0.72538
00:10:39|0.72578
00:10:41|0.72578
00:10:42|0.72551
00:10:43|0.72551
00:10:45|0.72602
00:10:46|0.72616
00:10:47|0.72616
00:10:49|0.72616
00:10:49|0.72616
00:10:51|0.72616
00:10:52|0.7257
00:10:53|0.72564
00:10:53|0.72564
00:10:55|0.72564
00:10:55|0.72576
00:10:57|0.72576
00:10:58|0.72576
00:10:59|0.72692
00:10:59|0.72716
00:11:01|0.72758
00:11:01|0.72762
00:11:03|0.72762
00:11:03|0.72756
00:11:05|0.72756
00:11:06|0.72756
00:11:07|0.72756
00:11:08|0.72756
00:11:09|0.72756
00:11:10|0.72756
00:11:11|0.7281
00:11:12|0.7281
00:11:13|0.7281
00:11:13|0.7281
00:11:15|0.72809
00:11:16|0.72809
00:11:16|0.72804
00:11:18|0.72804
00:11:18|0.72796
00:11:21|0.72802
00:11:21|0.72767
00:11:22|0.72767
00:11:23|0.72766
00:11:24|0.72798
00:11:26|0.72805
00:11:27|0.72805
00:11:27|0.72805
00:11:28|0.72805
00:11:30|0.72805
00:11:30|0.72769
00:11:31|0.72735
00:11:32|0.72756
00:11:34|0.72756
00:11:34|0.72653
00:11:35|0.72678
00:11:36|0.72678
00:11:37|0.72678
00:11:38|0.72678
00:11:40|0.72678
00:11:40|0.72678
00:11:41|0.72678
00:11:43|0.72678
00:11:43|0.72684
00:11:45|0.72684
00:11:46|0.72667
00:11:48|0.72667
00:11:49|0.72777
00:11:50|0.72777
00:11:51|0.72777
00:11:52|0.72826
00:11:53|0.72826
00:11:54|0.72846
00:11:55|0.72846
00:11:56|0.72846
00:11:57|0.72889
00:11:58|0.72876
00:11:59|0.72876
00:12:00|0.72876
00:12:01|0.72866
00:12:02|0.72866
00:12:03|0.72866
00:12:04|0.72866
00:12:05|0.72893
00:12:06|0.72924
00:12:07|0.72986
00:12:08|0.73046
00:12:09|0.73077
00:12:10|0.73077
00:12:11|0.73063
00:12:12|0.73063
00:12:13|0.7308
00:12:14|0.73036
00:12:15|0.73036
00:12:16|0.7301
00:12:17|0.7301
00:12:18|0.7301
00:12:19|0.72986
00:12:20|0.72965
00:12:22|0.72965
00:12:22|0.72965
00:12:23|0.73024
00:12:24|0.73024
00:12:25|0.7304
00:12:27|0.73033
00:12:27|0.73075
00:12:29|0.73075
00:12:29|0.73075
00:12:30|0.73075
00:12:31|0.7306
00:12:32|0.7306
00:12:34|0.7306
00:12:34|0.73104
00:12:35|0.73129
00:12:37|0.73129
00:12:37|0.7313
00:12:38|0.73139
00:12:39|0.73106
00:12:41|0.73106
00:12:41|0.73106
00:12:42|0.73106
00:12:43|0.73106
00:12:44|0.73106
00:12:46|0.73022
00:12:47|0.73014
00:12:48|0.72981
00:12:49|0.72946
00:12:50|0.72946
00:12:52|0.72961
00:12:53|0.72961
00:12:55|0.72998
00:12:55|0.72998
00:12:56|0.73043
00:12:58|0.73043
00:12:58|0.73043
00:13:00|0.72999
00:13:00|0.72999
00:13:02|0.73056
00:13:02|0.73056
00:13:04|0.73056
00:13:05|0.73007
00:13:06|0.73007
00:13:07|0.73007
00:13:08|0.72993
00:13:09|0.72993
00:13:10|0.72993
00:13:11|0.72993
00:13:13|0.72993
00:13:13|0.72944
00:13:15|0.72944
00:13:16|0.72944
00:13:16|0.72989
00:13:17|0.72989
00:13:19|0.72989
00:13:19|0.72989
00:13:20|0.7301
00:13:21|0.7301
00:13:23|0.7301
00:13:23|0.7301
00:13:24|0.72997
00:13:26|0.72997
00:13:26|0.72997
00:13:28|0.72997
00:13:28|0.73077
00:13:29|0.7307
00:13:30|0.731
00:13:31|0.731
00:13:32|0.73118
00:13:33|0.73115
00:13:34|0.73115
00:13:35|0.73115
00:13:37|0.73115
00:13:37|0.73115
00:13:38|0.73115
00:13:39|0.73133
00:13:40|0.73133
00:13:41|0.73096
00:13:43|0.73096
00:13:44|0.73096
00:13:45|0.73096
00:13:45|0.73096
00:13:47|0.73096
00:13:49|0.72997
00:13:49|0.72997
00:13:50|0.72997
00:13:51|0.72994
00:13:53|0.7297
00:13:54|0.72949
00:13:55|0.72929
00:13:56|0.72929
00:13:57|0.72929
00:13:58|0.72996
00:13:58|0.72996
00:14:00|0.72996
00:14:01|0.73044
00:14:01|0.73046
00:14:03|0.73021
00:14:03|0.73021
00:14:05|0.73021
00:14:05|0.73075
00:14:07|0.73075
00:14:07|0.73075
00:14:09|0.73072
00:14:10|0.73072
00:14:10|0.73072
00:14:12|0.73094
00:14:13|0.73093
00:14:13|0.73093
00:14:14|0.73093
00:14:16|0.73091
00:14:17|0.7307
00:14:18|0.7307
00:14:18|0.73089
00:14:19|0.73081
00:14:20|0.73081
00:14:22|0.73098
00:14:23|0.73131
00:14:24|0.73131
00:14:25|0.731
00:14:26|0.73021
00:14:27|0.7294
00:14:28|0.72951
00:14:29|0.72909
00:14:29|0.72909
00:14:30|0.72909
00:14:32|0.72909
00:14:33|0.72909
00:14:34|0.72818
00:14:35|0.72825
00:14:35|0.72737
00:14:37|0.7277
00:14:38|0.72755
00:14:39|0.72764
00:14:41|0.72782
00:14:41|0.72689
00:14:42|0.72689
00:14:43|0.72791
00:14:44|0.72791
00:14:45|0.72808
00:14:46|0.72808
00:14:47|0.72808
00:14:49|0.72809
00:14:50|0.72841
00:14:51|0.72772
00:14:52|0.72717
00:14:54|0.72793
00:14:55|0.72793
00:14:56|0.72793
00:14:56|0.72759
00:14:58|0.72759
00:14:59|0.72759
00:15:00|0.72759
00:15:01|0.72816
00:15:02|0.72816
00:15:03|0.72755
00:15:05|0.72661
00:15:05|0.72661
00:15:07|0.72661
00:15:07|0.72661
00:15:09|0.72623
00:15:09|0.72638
00:15:11|0.7265
00:15:11|0.72566
00:15:12|0.72561
00:15:13|0.72539
00:15:14|0.72539
00:15:16|0.72539
00:15:16|0.725
00:15:17|0.725
00:15:19|0.72507
00:15:19|0.72502
00:15:20|0.72533
00:15:21|0.72533
00:15:23|0.72538
00:15:24|0.72563
00:15:24|0.72544
00:15:25|0.72544
00:15:27|0.72544
00:15:27|0.72544
00:15:28|0.72569
00:15:29|0.72563
00:15:30|0.72608
00:15:31|0.72608
00:15:32|0.72539
00:15:33|0.72539
00:15:34|0.72661
00:15:35|0.72661
00:15:36|0.72645
00:15:37|0.72599
00:15:38|0.72599
00:15:39|0.72599
00:15:41|0.72599
00:15:41|0.72616
00:15:43|0.72633
00:15:44|0.72633
00:15:44|0.72633
00:15:45|0.72633
00:15:46|0.72633
00:15:48|0.72633
00:15:49|0.72639
00:15:50|0.72666
00:15:51|0.72666
00:15:52|0.72666
00:15:54|0.7266
00:15:55|0.72678
00:15:55|0.72678
00:15:57|0.72671
00:15:58|0.72709
00:15:59|0.72709
00:16:00|0.72707
00:16:01|0.72584
00:16:02|0.72606
00:16:03|0.72606
00:16:04|0.72658
00:16:05|0.72658
00:16:07|0.72635
00:16:08|0.72618
00:16:08|0.72601
00:16:10|0.72582
00:16:10|0.72582
00:16:11|0.72582
00:16:13|0.72582
00:16:13|0.72582
00:16:14|0.7258
00:16:15|0.7258
00:16:16|0.72573
00:16:17|0.72586
00:16:19|0.72595
00:16:20|0.72595
00:16:20|0.72648
00:16:22|0.72577
00:16:23|0.72643
00:16:23|0.72666
00:16:24|0.72683
00:16:25|0.7263
00:16:26|0.7263
00:16:27|0.7263
00:16:28|0.72573
00:16:30|0.72573
00:16:31|0.7262
00:16:32|0.72591
00:16:33|0.72591
00:16:34|0.72582
00:16:35|0.72528
00:16:36|0.72528
00:16:37|0.72567
00:16:38|0.72608
00:16:39|0.72643
00:16:40|0.72643
00:16:41|0.72643
00:16:42|0.72601
00:16:43|0.72574
00:16:44|0.72574
00:16:46|0.72574
00:16:46|0.72574
00:16:47|0.72574
00:16:48|0.72574
00:16:49|0.72574
00:16:51|0.72598
00:16:53|0.72597
00:16:53|0.72599
00:16:54|0.72594
00:16:56|0.72594
00:16:57|0.72593
00:16:58|0.72599
00:16:58|0.72599
00:16:59|0.72599
00:17:00|0.72599
00:17:01|0.72599
00:17:03|0.7265
00:17:03|0.72715
00:17:04|0.72706
00:17:05|0.72706
00:17:07|0.727
00:17:08|0.72638
00:17:09|0.72638
00:17:10|0.72638
00:17:11|0.72638
00:17:12|0.727
00:17:13|0.727
00:17:14|0.727
00:17:15|0.727
00:17:16|0.727
00:17:17|0.72714
00:17:18|0.72714
00:17:19|0.72714
00:17:20|0.72692
00:17:21|0.72653
00:17:22|0.72653
00:17:23|0.72636
00:17:25|0.72636
00:17:26|0.72636
00:17:26|0.7266
00:17:28|0.7266
00:17:29|0.7266
00:17:30|0.7266
00:17:31|0.7266
00:17:31|0.7266
00:17:33|0.72679
00:17:33|0.72679
00:17:35|0.72679
00:17:36|0.72679
00:17:37|0.72679
00:17:38|0.72679
00:17:39|0.72679
00:17:40|0.72679
00:17:41|0.72679
00:17:41|0.72679
00:17:42|0.72679
00:17:43|0.72679
00:17:45|0.72679
00:17:45|0.72679
00:17:46|0.72679
00:17:47|0.72679
00:17:49|0.72679
00:17:50|0.72679
00:17:52|0.72679
00:17:53|0.72679
00:17:53|0.72679
00:17:55|0.72671
00:17:56|0.72671
00:17:57|0.72671
00:17:58|0.72671
00:17:59|0.72671
00:18:01|0.72671
00:18:02|0.72616
00:18:04|0.72616
00:18:05|0.72616
00:18:06|0.72616
00:18:07|0.72577
00:18:07|0.72577
00:18:08|0.72577
00:18:10|0.72577
00:18:11|0.72608
00:18:12|0.72573
00:18:13|0.72552
00:18:14|0.72552
00:18:15|0.72552
00:18:15|0.72552
00:18:16|0.72552
00:18:17|0.7257
00:18:18|0.7256
00:18:19|0.7256
00:18:20|0.72531
00:18:22|0.72503
00:18:22|0.7249
00:18:23|0.7249
00:18:25|0.72476
00:18:26|0.72443
00:18:27|0.72443
00:18:28|0.72427
00:18:29|0.72427
00:18:29|0.72427
00:18:31|0.72427
00:18:32|0.72427
00:18:32|0.72427
00:18:34|0.72427
00:18:34|0.72427
00:18:36|0.72427
00:18:37|0.72427
00:18:38|0.72426
00:18:39|0.72426
00:18:39|0.72416
00:18:41|0.72416
00:18:41|0.724
00:18:42|0.72406
00:18:44|0.72406
00:18:45|0.72406
00:18:46|0.72406
00:18:47|0.72374
00:18:47|0.72374
00:18:48|0.72374
00:18:49|0.72374
00:18:51|0.72374
00:18:52|0.72374
00:18:54|0.72374
00:18:55|0.72374
00:18:56|0.72374
00:18:57|0.72364
00:18:57|0.7215
00:18:59|0.7215
00:18:59|0.72194
00:19:01|0.72194
00:19:02|0.72201
00:19:02|0.72201
00:19:03|0.72201
00:19:04|0.72191
00:19:05|0.72191
00:19:06|0.72191
00:19:07|0.72191
00:19:08|0.72191
00:19:09|0.72191
00:19:11|0.72179
00:19:12|0.72095
00:19:13|0.72134
00:19:14|0.72134
00:19:15|0.72095
00:19:16|0.72095
00:19:17|0.72106
00:19:18|0.72106
00:19:19|0.72107
00:19:20|0.72107
00:19:21|0.72107
00:19:22|0.72115
00:19:23|0.72158
00:19:24|0.72158
00:19:25|0.72158
00:19:26|0.72158
00:19:27|0.72158
00:19:28|0.72183
00:19:29|0.72183
00:19:31|0.72128
00:19:31|0.72128
00:19:32|0.72128
00:19:34|0.72128
00:19:34|0.72128
00:19:35|0.72128
00:19:36|0.72174
00:19:37|0.72174
00:19:38|0.72174
00:19:40|0.72137
00:19:40|0.72137
00:19:41|0.72144
00:19:42|0.72144
00:19:43|0.72153
00:19:44|0.72153
00:19:45|0.72153
00:19:46|0.72153
00:19:47|0.72254
00:19:48|0.72254
00:19:49|0.72338
00:19:50|0.72338
00:19:51|0.72338
00:19:53|0.72337
00:19:53|0.72307
00:19:56|0.72307
00:19:56|0.72307
00:19:57|0.72268
00:19:58|0.72268
00:20:00|0.72268
00:20:01|0.72179
00:20:02|0.72179
00:20:03|0.72137
00:20:03|0.72141
00:20:04|0.72172
00:20:06|0.72172
00:20:07|0.72172
00:20:08|0.72106
00:20:10|0.72087
00:20:10|0.72087
00:20:11|0.72087
00:20:12|0.72087
00:20:13|0.72087
00:20:14|0.72089
00:20:15|0.72006
00:20:17|0.72006
00:20:17|0.72069
00:20:18|0.72069
00:20:19|0.72069
00:20:21|0.72003
00:20:21|0.72003
00:20:23|0.72003
00:20:23|0.72
00:20:25|0.72
00:20:26|0.72042
00:20:27|0.72042
00:20:27|0.72042
00:20:28|0.72005
00:20:29|0.72005
00:20:30|0.72005
00:20:31|0.72032
00:20:32|0.72005
00:20:33|0.72005
00:20:34|0.72005
00:20:36|0.72
00:20:37|0.72024
00:20:38|0.72024
00:20:39|0.72113
00:20:40|0.72089
00:20:41|0.72089
00:20:42|0.72089
00:20:43|0.72089
00:20:44|0.72089
00:20:45|0.72054
00:20:46|0.72012
00:20:47|0.72012
00:20:48|0.72012
00:20:49|0.72039
00:20:50|0.72039
00:20:51|0.72039
00:20:52|0.72039
00:20:54|0.72039
00:20:55|0.72039
00:20:56|0.72039
00:20:58|0.71997
00:20:59|0.71997
00:21:00|0.71997
00:21:01|0.72036
00:21:01|0.72093
00:21:03|0.72142
00:21:04|0.72068
00:21:05|0.72068
00:21:06|0.72068
00:21:07|0.72012
00:21:08|0.72012
00:21:09|0.71977
00:21:10|0.7198
00:21:11|0.7198
00:21:12|0.71979
00:21:13|0.71979
00:21:14|0.72108
00:21:15|0.72076
00:21:16|0.72128
00:21:17|0.72149
00:21:18|0.7219
00:21:19|0.7219
00:21:20|0.72189
00:21:21|0.72189
00:21:23|0.72189
00:21:23|0.72186
00:21:24|0.72136
00:21:25|0.72103
00:21:27|0.72075
00:21:27|0.72036
00:21:28|0.72036
00:21:29|0.72072
00:21:30|0.72072
00:21:31|0.72019
00:21:33|0.72019
00:21:33|0.72019
00:21:34|0.72105
00:21:36|0.72191
00:21:36|0.72247
00:21:38|0.72195
00:21:38|0.72157
00:21:39|0.72157
00:21:40|0.72141
00:21:41|0.72219
00:21:42|0.7218
00:21:43|0.7218
00:21:45|0.72159
00:21:45|0.72159
00:21:46|0.72159
00:21:47|0.72159
00:21:48|0.72159
00:21:49|0.72159
00:21:50|0.72154
00:21:51|0.72154
00:21:52|0.72159
00:21:54|0.72159
00:21:55|0.72159
00:21:56|0.72159
00:21:57|0.72159
00:21:58|0.72159
00:22:00|0.7208
00:22:01|0.7208
00:22:02|0.72086
00:22:02|0.72054
00:22:03|0.72065
00:22:05|0.7207
00:22:05|0.7207
00:22:07|0.72084
00:22:08|0.72084
00:22:08|0.72055
00:22:10|0.72018
00:22:11|0.72018
00:22:11|0.72018
00:22:13|0.72016
00:22:14|0.71953
00:22:15|0.7197
00:22:16|0.7197
00:22:17|0.7197
00:22:18|0.71945
00:22:19|0.71945
00:22:20|0.7197
00:22:21|0.7197
00:22:22|0.7197
00:22:23|0.7197
00:22:24|0.7195
00:22:25|0.7195
00:22:26|0.71984
00:22:27|0.71984
00:22:29|0.72007
00:22:29|0.72107
00:22:31|0.72107
00:22:31|0.72106
00:22:33|0.72106
00:22:33|0.72106
00:22:34|0.72106
00:22:35|0.72106
00:22:36|0.72127
00:22:38|0.72092
00:22:39|0.72092
00:22:40|0.72092
00:22:40|0.72102
00:22:42|0.72102
00:22:43|0.72018
00:22:44|0.72018
00:22:45|0.72018
00:22:46|0.71978
00:22:47|0.71978
00:22:48|0.71978
00:22:49|0.71978
00:22:50|0.71978
00:22:50|0.71978
00:22:51|0.71978
00:22:53|0.71978
00:22:54|0.71978
00:22:55|0.71978
00:22:56|0.71978
00:22:57|0.71978
00:22:59|0.71978
00:23:00|0.71978
00:23:01|0.71978
00:23:02|0.71999
00:23:03|0.71964
00:23:04|0.71964
00:23:05|0.72005
00:23:06|0.72005
00:23:07|0.71978
00:23:08|0.71978
00:23:09|0.71978
00:23:10|0.72001
00:23:11|0.72001
00:23:12|0.72001
00:23:13|0.72001
00:23:14|0.71931
00:23:15|0.71946
00:23:16|0.71945
00:23:17|0.71945
00:23:18|0.71945
00:23:19|0.71945
00:23:20|0.71945
00:23:21|0.71945
00:23:22|0.71945
00:23:23|0.71915
00:23:24|0.71915
00:23:25|0.71944
00:23:26|0.71944
00:23:27|0.71944
00:23:28|0.71944
00:23:29|0.71874
00:23:30|0.71902
00:23:31|0.71901
00:23:32|0.71901
00:23:33|0.71901
00:23:34|0.71901
00:23:35|0.71901
00:23:36|0.71886
00:23:37|0.71886
00:23:38|0.71904
00:23:39|0.71885
00:23:40|0.71885
00:23:42|0.71885
00:23:42|0.71885
00:23:43|0.71824
00:23:44|0.71824
00:23:45|0.71824
00:23:46|0.71824
00:23:47|0.71824
00:23:48|0.71824
00:23:49|0.71789
00:23:50|0.71789
00:23:51|0.71789
00:23:52|0.71789
00:23:53|0.71789
00:23:54|0.71789
00:23:55|0.71748
00:23:56|0.71748
00:23:58|0.71748
00:24:00|0.71857
00:24:01|0.71874
00:24:02|0.71874
00:24:03|0.71874
00:24:03|0.71874
00:24:04|0.71862
00:24:06|0.7184
00:24:08|0.71839
00:24:09|0.71839
00:24:09|0.71801
00:24:10|0.71796
00:24:12|0.71796
00:24:12|0.71796
00:24:13|0.71796
00:24:14|0.71807
00:24:15|0.71807
00:24:16|0.71799
00:24:18|0.71799
00:24:19|0.71799
00:24:20|0.71799
00:24:20|0.71799
00:24:21|0.71807
00:24:22|0.71812
00:24:23|0.71829
00:24:25|0.71829
00:24:25|0.71829
00:24:27|0.71829
00:24:27|0.71829
00:24:28|0.71885
00:24:30|0.71885
00:24:30|0.71885
00:24:32|0.71885
00:24:32|0.71864
00:24:34|0.7189
00:24:35|0.71875
00:24:35|0.71854
00:24:37|0.71854
00:24:38|0.71854
00:24:39|0.71854
00:24:40|0.71854
00:24:40|0.71854
00:24:42|0.71854
00:24:43|0.7175
00:24:44|0.7175
00:24:45|0.7175
00:24:46|0.7175
00:24:46|0.7175
00:24:48|0.7175
00:24:49|0.7175
00:24:49|0.7175
00:24:51|0.7175
00:24:52|0.7175
00:24:53|0.71754
00:24:54|0.71754
00:24:55|0.71754
00:24:56|0.71754
00:24:57|0.71754
00:24:59|0.71754
00:24:59|0.71673
00:25:01|0.71687
00:25:02|0.71687
00:25:03|0.71687
00:25:05|0.71687
00:25:06|0.717
00:25:07|0.717
00:25:08|0.717
00:25:09|0.71698
00:25:10|0.717
00:25:10|0.717
00:25:12|0.71687
00:25:12|0.7165
00:25:13|0.71598
00:25:14|0.71595
00:25:15|0.71545
00:25:16|0.7148
00:25:18|0.71585
00:25:18|0.7161
00:25:19|0.71623
00:25:21|0.71623
00:25:21|0.7166
00:25:23|0.7168
00:25:24|0.71684
00:25:25|0.71684
00:25:26|0.71684
00:25:27|0.71684
00:25:27|0.71684
00:25:29|0.71641
00:25:30|0.71641
00:25:30|0.71641
00:25:32|0.71641
00:25:33|0.71641
00:25:34|0.71604
00:25:35|0.7155
00:25:36|0.7155
00:25:37|0.71513
00:25:38|0.71522
00:25:39|0.71522
00:25:40|0.7152
00:25:41|0.71582
00:25:42|0.7161
00:25:43|0.71631
00:25:44|0.71427
00:25:45|0.71395
00:25:46|0.71396
00:25:47|0.71396
00:25:48|0.71408
00:25:49|0.71408
00:25:50|0.71408
00:25:51|0.71413
00:25:52|0.71413
00:25:53|0.71413
00:25:54|0.71413
00:25:55|0.71438
00:25:56|0.71438
00:25:57|0.71438
00:25:58|0.71438
00:26:00|0.71488
00:26:01|0.71488
00:26:02|0.7152
00:26:03|0.7164
00:26:04|0.7164
00:26:05|0.71589
00:26:06|0.71589
00:26:07|0.71589
00:26:08|0.71589
00:26:09|0.71561
00:26:10|0.71523
00:26:11|0.7149
00:26:12|0.71496
00:26:13|0.71496
00:26:14|0.71496
00:26:15|0.71492
00:26:16|0.71552
00:26:17|0.71552
00:26:18|0.71541
00:26:20|0.71541
00:26:21|0.71541
00:26:22|0.71541
00:26:23|0.71529
00:26:24|0.71529
00:26:24|0.71562
00:26:25|0.71576
00:26:26|0.71576
00:26:28|0.71576
00:26:29|0.71576
00:26:30|0.71576
00:26:31|0.71622
00:26:31|0.71622
00:26:32|0.71626
00:26:34|0.71635
00:26:35|0.71639
00:26:35|0.71639
00:26:37|0.71639
00:26:38|0.71639
00:26:38|0.71639
00:26:40|0.7168
00:26:40|0.7168
00:26:42|0.7168
00:26:43|0.7168
00:26:44|0.7168
00:26:45|0.7168
00:26:46|0.7168
00:26:46|0.7168
00:26:48|0.71643
00:26:48|0.71643
00:26:50|0.71642
00:26:50|0.717
00:26:52|0.71741
00:26:53|0.71741
00:26:54|0.71741
00:26:55|0.71795
00:26:56|0.71825
00:26:57|0.71853
00:26:58|0.71868
00:26:59|0.71868
00:27:01|0.71874
00:27:02|0.71874
00:27:03|0.71927
00:27:04|0.71927
00:27:05|0.71928
00:27:06|0.71906
00:27:07|0.71906
00:27:08|0.71906
00:27:09|0.71892
00:27:11|0.71892
00:27:12|0.71892
00:27:13|0.71923
00:27:13|0.71923
00:27:15|0.71931
00:27:16|0.71931
00:27:17|0.71945
00:27:18|0.71982
00:27:19|0.71986
00:27:19|0.7192
00:27:21|0.7192
00:27:22|0.71873
00:27:23|0.71968
00:27:24|0.71968
00:27:25|0.71968
00:27:26|0.71968
00:27:27|0.71968
00:27:28|0.71968
00:27:29|0.71895
00:27:30|0.71895
00:27:31|0.71856
00:27:32|0.71846
00:27:33|0.71846
00:27:34|0.71846
00:27:35|0.71846
00:27:36|0.71846
00:27:37|0.71846
00:27:38|0.71846
00:27:39|0.71846
00:27:40|0.71846
00:27:41|0.71846
00:27:42|0.71928
00:27:43|0.71928
00:27:44|0.71928
00:27:45|0.71928
00:27:46|0.71928
00:27:47|0.71928
00:27:48|0.71928
00:27:49|0.71928
00:27:50|0.71928
00:27:51|0.71928
00:27:52|0.71928
00:27:53|0.71928
00:27:54|0.71928
00:27:55|0.71928
00:27:56|0.71931
00:27:57|0.71931
00:27:58|0.71931
00:27:59|0.71931
00:28:00|0.71931
00:28:01|0.71931
00:28:02|0.71935
00:28:03|0.71931
00:28:05|0.71931
00:28:05|0.71931
00:28:06|0.71922
00:28:08|0.71922
00:28:09|0.71875
00:28:10|0.71875
00:28:10|0.71875
00:28:12|0.71875
00:28:13|0.71875
00:28:14|0.71875
00:28:15|0.71875
00:28:16|0.71889
00:28:17|0.71889
00:28:18|0.71895
00:28:19|0.71895
00:28:20|0.71895
00:28:21|0.71895
00:28:22|0.71833
00:28:23|0.71833
00:28:24|0.71833
00:28:25|0.71812
00:28:26|0.71803
00:28:26|0.71803
00:28:27|0.71784
00:28:29|0.71784
00:28:30|0.71784
00:28:31|0.71843
00:28:31|0.71843
00:28:33|0.71843
00:28:34|0.71843
00:28:35|0.71903
00:28:36|0.71903
00:28:37|0.71903
00:28:38|0.71885
00:28:39|0.71885
00:28:41|0.71885
00:28:42|0.71887
00:28:42|0.71913
00:28:43|0.71909
00:28:45|0.71927
00:28:46|0.71941
00:28:47|0.71948
00:28:48|0.72024
00:28:49|0.72024
00:28:50|0.72024
00:28:51|0.72024
00:28:52|0.72067
00:28:53|0.72087
00:28:54|0.72087
00:28:55|0.72087
00:28:56|0.72087
00:28:57|0.72087
00:28:58|0.72095
00:28:59|0.72099
00:29:00|0.72099
00:29:01|0.72111
00:29:02|0.72126
00:29:04|0.72146
00:29:05|0.72146
00:29:05|0.72146
00:29:07|0.72064
00:29:08|0.72081
00:29:10|0.72081
00:29:10|0.72081
00:29:11|0.72081
00:29:12|0.72086
00:29:13|0.72086
00:29:14|0.72086
00:29:16|0.72086
00:29:16|0.72086
00:29:17|0.7208
00:29:18|0.72086
00:29:20|0.72089
00:29:20|0.72063
00:29:22|0.72063
00:29:22|0.72063
00:29:24|0.72063
00:29:25|0.72015
00:29:26|0.72032
00:29:27|0.72032
00:29:27|0.72034
00:29:28|0.72027
00:29:29|0.72008
00:29:31|0.7203
00:29:31|0.72053
00:29:32|0.72053
00:29:33|0.72067
00:29:35|0.72067
00:29:35|0.72081
00:29:36|0.72081
00:29:37|0.72078
00:29:39|0.72088
00:29:39|0.72088
00:29:41|0.72095
00:29:42|0.72123
00:29:42|0.72123
00:29:44|0.7213
00:29:44|0.7213
00:29:45|0.72137
00:29:47|0.72137
00:29:48|0.72144
00:29:49|0.72144
00:29:50|0.72141
00:29:51|0.72114
00:29:52|0.72106
00:29:53|0.72112
00:29:54|0.72114
00:29:55|0.72108
00:29:56|0.72111
00:29:57|0.72114
00:29:58|0.72114
00:29:59|0.72114
00:30:00|0.72114
00:30:01|0.72114
00:30:02|0.72096
00:30:03|0.72071
00:30:04|0.72071
00:30:05|0.71966
00:30:06|0.71962
00:30:07|0.71962
00:30:09|0.71906
00:30:10|0.71934
00:30:11|0.71931
00:30:12|0.71968
00:30:13|0.7199
00:30:14|0.71931
00:30:15|0.71929
00:30:16|0.71939
00:30:17|0.71924
00:30:17|0.71928
00:30:19|0.71926
00:30:20|0.71892
00:30:21|0.71927
00:30:22|0.71919
00:30:22|0.71918
00:30:23|0.71886
00:30:25|0.71869
00:30:25|0.71869
00:30:26|0.71868
00:30:28|0.71818
00:30:29|0.71784
00:30:30|0.71808
00:30:31|0.71802
00:30:32|0.71763
00:30:33|0.71742
00:30:34|0.71751
00:30:35|0.71748
00:30:36|0.71787
00:30:37|0.71794
00:30:38|0.71815
00:30:39|0.71836
00:30:40|0.71798
00:30:41|0.71822
00:30:42|0.71829
00:30:43|0.71829
00:30:44|0.71805
00:30:45|0.71818
00:30:46|0.71816
00:30:47|0.71822
00:30:48|0.71817
00:30:49|0.71741
00:30:50|0.71759
00:30:51|0.71775
00:30:52|0.71714
00:30:53|0.71724
00:30:54|0.71752
00:30:55|0.71735
00:30:57|0.71726
00:30:57|0.71726
00:30:59|0.71815
00:30:59|0.71811
00:31:00|0.71832
00:31:01|0.71854
00:31:03|0.71898
00:31:03|0.71917
00:31:05|0.71918
00:31:07|0.71918
00:31:07|0.71918
00:31:09|0.71918
00:31:10|0.71918
00:31:11|0.71904
00:31:12|0.71904
00:31:12|0.71904
00:31:13|0.71916
00:31:14|0.71915
00:31:15|0.71918
00:31:17|0.71918
00:31:18|0.71946
00:31:19|0.71959
00:31:20|0.71967
00:31:21|0.71976
00:31:22|0.71976
00:31:23|0.72
00:31:24|0.72001
00:31:25|0.72114
00:31:26|0.72146
00:31:27|0.72151
00:31:28|0.7214
00:31:29|0.72144
00:31:30|0.72169
00:31:32|0.72381
00:31:33|0.72371
00:31:34|0.72408
00:31:35|0.72427
00:31:36|0.72445
00:31:36|0.72471
00:31:38|0.72432
00:31:38|0.72447
00:31:40|0.72447
00:31:40|0.72447
00:31:41|0.72447
00:31:42|0.72447
00:31:44|0.72447
00:31:45|0.72446
00:31:47|0.72431
00:31:48|0.72431
00:31:48|0.72431
00:31:49|0.72431
00:31:50|0.72431
00:31:51|0.72431
00:31:52|0.72454
00:31:53|0.72431
00:31:54|0.72464
00:31:56|0.72464
00:31:57|0.72464
00:31:57|0.72464
00:31:59|0.72465
00:31:59|0.72499
00:32:00|0.72476
00:32:01|0.72513
00:32:02|0.72546
00:32:03|0.72561
00:32:04|0.72663
00:32:06|0.72776
00:32:08|0.72815
00:32:09|0.72789
00:32:09|0.72757
00:32:10|0.72788
00:32:12|0.72788
00:32:12|0.72851
00:32:14|0.7291
00:32:15|0.72922
00:32:16|0.72885
00:32:17|0.72855
00:32:17|0.72855
00:32:19|0.72836
00:32:19|0.72756
00:32:20|0.7273
00:32:21|0.72694
00:32:23|0.72666
00:32:23|0.72693
00:32:25|0.72693
00:32:25|0.72693
00:32:27|0.72603
00:32:28|0.72603
00:32:29|0.72603
00:32:30|0.72624
00:32:31|0.72633
00:32:31|0.72589
00:32:33|0.7259
00:32:34|0.7259
00:32:35|0.72631
00:32:36|0.72603
00:32:37|0.72603
00:32:38|0.72603
00:32:39|0.72603
00:32:40|0.72636
00:32:41|0.72687
00:32:42|0.72726
00:32:43|0.72765
00:32:44|0.72765
00:32:45|0.72807
00:32:47|0.72855
00:32:48|0.72895
00:32:49|0.72895
00:32:49|0.72855
00:32:50|0.72855
00:32:51|0.72919
00:32:53|0.72919
00:32:53|0.72847
00:32:55|0.72847
00:32:55|0.72847
00:32:56|0.72847
00:32:57|0.72738
00:32:59|0.7275
00:32:59|0.72743
00:33:00|0.72743
00:33:02|0.72659
00:33:03|0.72659
00:33:04|0.72577
00:33:05|0.72577
00:33:06|0.72649
00:33:08|0.72636
00:33:09|0.72636
00:33:10|0.72667
00:33:11|0.72667
00:33:12|0.72568
00:33:12|0.72568
00:33:13|0.72637
00:33:15|0.72637
00:33:16|0.72656
00:33:18|0.72687
00:33:18|0.72666
00:33:20|0.72666
00:33:20|0.72582
00:33:22|0.72582
00:33:22|0.72624
00:33:24|0.72648
00:33:24|0.72648
00:33:25|0.72648
00:33:27|0.72654
00:33:28|0.72654
00:33:29|0.72654
00:33:30|0.72654
00:33:31|0.72671
00:33:32|0.72671
00:33:33|0.72671
00:33:34|0.72671
00:33:35|0.72671
00:33:36|0.72671
00:33:37|0.72671
00:33:38|0.72671
00:33:39|0.72671
00:33:40|0.72671
00:33:41|0.72671
00:33:42|0.72624
00:33:43|0.72624
00:33:44|0.72582
00:33:45|0.72587
00:33:46|0.72587
00:33:47|0.72587
00:33:48|0.72587
00:33:49|0.72587
00:33:50|0.72493
00:33:51|0.72507
00:33:52|0.72483
00:33:53|0.72483
00:33:54|0.72529
00:33:55|0.72529
00:33:56|0.72529
00:33:57|0.72529
00:33:58|0.72529
00:33:59|0.72505
00:34:00|0.72505
00:34:02|0.72505
00:34:02|0.72598
00:34:03|0.72529
00:34:04|0.72584
00:34:05|0.72589
00:34:07|0.72589
00:34:08|0.72626
00:34:09|0.72684
00:34:10|0.72684
00:34:10|0.72684
00:34:13|0.72684
00:34:13|0.72684
00:34:15|0.72684
00:34:16|0.72704
00:34:17|0.7271
00:34:18|0.72635
00:34:19|0.72617
00:34:20|0.72658
00:34:21|0.7266
00:34:22|0.7266
00:34:23|0.7266
00:34:24|0.7266
00:34:25|0.7266
00:34:26|0.72756
00:34:27|0.727
00:34:28|0.727
00:34:30|0.72728
00:34:31|0.72728
00:34:31|0.72728
00:34:32|0.72651
00:34:34|0.72651
00:34:35|0.72651
00:34:36|0.72713
00:34:37|0.72708
00:34:38|0.72692
00:34:39|0.72691
00:34:40|0.72602
00:34:41|0.72602
00:34:42|0.72611
00:34:43|0.72554
00:34:44|0.72554
00:34:45|0.72486
00:34:46|0.72486
00:34:46|0.72452
00:34:47|0.72452
00:34:49|0.72523
00:34:50|0.72523
00:34:51|0.72523
00:34:52|0.72523
00:34:52|0.72509
00:34:54|0.72515
00:34:55|0.7245
00:34:56|0.72459
00:34:57|0.72459
00:34:58|0.72459
00:34:59|0.72472
00:35:00|0.72472
00:35:01|0.72472
00:35:02|0.72386
00:35:03|0.72422
00:35:04|0.72435
00:35:06|0.72466
00:35:06|0.72466
00:35:07|0.72466
00:35:09|0.72466
00:35:11|0.72517
00:35:11|0.72543
00:35:12|0.72543
00:35:14|0.72543
00:35:15|0.72543
00:35:16|0.72533
00:35:17|0.72501
00:35:17|0.72501
00:35:19|0.72514
00:35:19|0.72522
00:35:20|0.72522
00:35:21|0.72445
00:35:23|0.72515
00:35:23|0.72515
00:35:24|0.72515
00:35:26|0.72515
00:35:26|0.7248
00:35:27|0.7248
00:35:29|0.72382
00:35:30|0.72308
00:35:30|0.72308
00:35:31|0.72326
00:35:33|0.72326
00:35:34|0.72312
00:35:35|0.7227
00:35:36|0.7227
00:35:36|0.7227
00:35:37|0.7227
00:35:38|0.7227
00:35:41|0.72247
00:35:42|0.72228
00:35:42|0.72228
00:35:44|0.72253
00:35:44|0.72218
00:35:45|0.72159
00:35:46|0.72124
00:35:47|0.72145
00:35:48|0.72126
00:35:49|0.72126
00:35:50|0.72172
00:35:51|0.72172
00:35:52|0.72109
00:35:53|0.72122
00:35:54|0.72186
00:35:55|0.72228
00:35:56|0.72256
00:35:57|0.72262
00:35:59|0.72262
00:35:59|0.72262
00:36:00|0.7228
00:36:02|0.72305
00:36:02|0.72349
00:36:03|0.72302
00:36:04|0.72281
00:36:06|0.72281
00:36:06|0.72259
00:36:07|0.72232
00:36:09|0.72214
00:36:10|0.72263
00:36:10|0.72265
00:36:11|0.72149
00:36:13|0.72135
00:36:13|0.721
00:36:15|0.72153
00:36:15|0.72147
00:36:17|0.72147
00:36:18|0.72193
00:36:19|0.72184
00:36:19|0.72184
00:36:20|0.72184
00:36:21|0.72184
00:36:22|0.72184
00:36:23|0.72129
00:36:25|0.72102
00:36:25|0.72102
00:36:27|0.72066
00:36:27|0.72007
00:36:29|0.72009
00:36:30|0.72016
00:36:31|0.72016
00:36:31|0.72
00:36:32|0.71976
00:36:33|0.71937
00:36:34|0.71937
00:36:35|0.71937
00:36:36|0.71937
00:36:38|0.71888
00:36:38|0.71888
00:36:40|0.71888
00:36:41|0.71888
00:36:41|0.71968
00:36:42|0.71968
00:36:44|0.71968
00:36:45|0.71968
00:36:46|0.71968
00:36:46|0.71968
00:36:48|0.71993
00:36:49|0.71937
00:36:49|0.71937
00:36:51|0.71937
00:36:52|0.71993
00:36:53|0.71856
00:36:54|0.71856
00:36:54|0.71856
00:36:55|0.71927
00:36:57|0.71927
00:36:57|0.71943
00:36:58|0.71943
00:36:59|0.71943
00:37:01|0.71943
00:37:02|0.71943
00:37:02|0.72115
00:37:04|0.7213
00:37:06|0.7213
00:37:06|0.7213
00:37:08|0.7213
00:37:08|0.7213
00:37:09|0.7213
00:37:11|0.7213
00:37:13|0.71976
00:37:14|0.71976
00:37:15|0.71997
00:37:16|0.7195
00:37:17|0.7195
00:37:19|0.7195
00:37:19|0.7195
00:37:20|0.71899
00:37:22|0.71978
00:37:22|0.71963
00:37:24|0.72001
00:37:25|0.72059
00:37:25|0.72059
00:37:27|0.72059
00:37:28|0.72129
00:37:29|0.71979
00:37:30|0.71979
00:37:31|0.71979
00:37:32|0.72171
00:37:32|0.72174
00:37:34|0.72082
00:37:35|0.72082
00:37:37|0.72082
00:37:37|0.72127
00:37:38|0.72127
00:37:40|0.72018
00:37:40|0.72018
00:37:41|0.72018
00:37:42|0.72128
00:37:44|0.72128
00:37:45|0.72128
00:37:45|0.72174
00:37:46|0.72174
00:37:47|0.72174
00:37:49|0.72174
00:37:50|0.72174
00:37:50|0.72162
00:37:52|0.72162
00:37:52|0.72162
00:37:54|0.72127
00:37:54|0.72127
00:37:56|0.72127
00:37:57|0.72127
00:37:57|0.72126
00:37:59|0.72127
00:37:59|0.72151
00:38:00|0.72151
00:38:02|0.72151
00:38:02|0.7208
00:38:04|0.7208
00:38:05|0.7208
00:38:06|0.7208
00:38:07|0.7208
00:38:08|0.72081
00:38:09|0.72081
00:38:09|0.72081
00:38:12|0.72081
00:38:12|0.72081
00:38:14|0.72081
00:38:15|0.72065
00:38:15|0.72041
00:38:16|0.72025
00:38:18|0.72025
00:38:19|0.72025
00:38:20|0.7204
00:38:21|0.72081
00:38:21|0.72133
00:38:23|0.72133
00:38:24|0.72133
00:38:25|0.72133
00:38:26|0.72109
00:38:28|0.72109
00:38:28|0.72109
00:38:29|0.72109
00:38:30|0.72109
00:38:31|0.72109
00:38:32|0.72109
00:38:33|0.72109
00:38:34|0.72109
00:38:36|0.72191
00:38:37|0.72191
00:38:38|0.72191
00:38:38|0.72191
00:38:40|0.72191
00:38:40|0.72219
00:38:42|0.72219
00:38:42|0.72219
00:38:44|0.72126
00:38:45|0.72121
00:38:46|0.72121
00:38:47|0.72121
00:38:48|0.72121
00:38:48|0.72121
00:38:50|0.72137
00:38:50|0.72137
00:38:52|0.72095
00:38:52|0.72095
00:38:54|0.72095
00:38:54|0.72095
00:38:56|0.72095
00:38:56|0.72095
00:38:58|0.72063
00:38:58|0.72063
00:39:00|0.72063
00:39:01|0.72063
00:39:02|0.72101
00:39:03|0.72042
00:39:04|0.72058
00:39:04|0.72058
00:39:06|0.72133
00:39:08|0.72133
00:39:08|0.72133
00:39:09|0.72133
00:39:10|0.72191
00:39:11|0.72191
00:39:12|0.72191
00:39:13|0.722
00:39:14|0.72158
00:39:16|0.72158
00:39:16|0.72197
00:39:17|0.72196
00:39:18|0.72196
00:39:19|0.72213
00:39:20|0.72213
00:39:22|0.72213
00:39:22|0.72213
00:39:24|0.7232
00:39:25|0.72336
00:39:25|0.7238
00:39:26|0.72372
00:39:27|0.72403
00:39:28|0.72417
00:39:29|0.72417
00:39:31|0.72417
00:39:31|0.72371
00:39:32|0.72371
00:39:33|0.72371
00:39:34|0.72371
00:39:35|0.724
00:39:36|0.72323
00:39:37|0.72323
00:39:38|0.72323
00:39:39|0.72323
00:39:40|0.72375
00:39:41|0.72375
00:39:43|0.72445
00:39:43|0.72508
00:39:45|0.72537
00:39:46|0.7256
00:39:47|0.7256
00:39:48|0.72629
00:39:49|0.72628
00:39:50|0.72628
00:39:51|0.7262
00:39:52|0.7262
00:39:53|0.7271
00:39:54|0.7271
00:39:55|0.7271
00:39:56|0.7271
00:39:57|0.7271
00:39:58|0.7271
00:39:59|0.72685
00:40:00|0.72685
00:40:01|0.72685
00:40:02|0.72685
00:40:03|0.72641
00:40:04|0.72699
00:40:05|0.72727
00:40:06|0.7278
00:40:07|0.72825
00:40:08|0.72825
00:40:09|0.72869
00:40:10|0.72869
00:40:11|0.72869
00:40:12|0.73
00:40:14|0.73
00:40:16|0.72929
00:40:17|0.7281
00:40:18|0.72766
00:40:19|0.72748
00:40:20|0.72748
00:40:20|0.72748
00:40:21|0.72748
00:40:23|0.72706
00:40:25|0.72706
00:40:25|0.72698
00:40:27|0.72698
00:40:27|0.72698
00:40:29|0.72698
00:40:30|0.72698
00:40:30|0.72698
00:40:31|0.72698
00:40:33|0.72698
00:40:33|0.72702
00:40:35|0.72614
00:40:35|0.72614
00:40:36|0.72614
00:40:38|0.72594
00:40:38|0.72652
00:40:39|0.72652
00:40:40|0.7263
00:40:41|0.72594
00:40:42|0.72565
00:40:44|0.72565
00:40:45|0.72575
00:40:46|0.72648
00:40:47|0.72648
00:40:48|0.72648
00:40:49|0.72648
00:40:50|0.72636
00:40:51|0.72636
00:40:52|0.72636
00:40:53|0.72636
00:40:54|0.72636
00:40:55|0.72636
00:40:56|0.72636
00:40:57|0.72651
00:40:58|0.72651
00:40:59|0.72651
00:41:00|0.72659
00:41:01|0.72659
00:41:02|0.72654
00:41:03|0.72654
00:41:04|0.72643
00:41:05|0.72643
00:41:06|0.72601
00:41:07|0.7256
00:41:08|0.7256
00:41:09|0.7256
00:41:10|0.7256
00:41:11|0.72594
00:41:12|0.72537
00:41:14|0.7254
00:41:16|0.72567
00:41:17|0.72567
00:41:17|0.72567
00:41:19|0.72567
00:41:20|0.72596
00:41:21|0.72596
00:41:22|0.72647
00:41:22|0.72647
00:41:24|0.72647
00:41:25|0.72647
00:41:27|0.7267
00:41:28|0.7267
00:41:29|0.7267
00:41:30|0.7267
00:41:30|0.7267
00:41:32|0.7267
00:41:33|0.7265
00:41:34|0.7265
00:41:35|0.7265
00:41:36|0.7265
00:41:37|0.7265
00:41:38|0.7265
00:41:39|0.7265
00:41:40|0.72627
00:41:41|0.72627
00:41:42|0.72537
00:41:43|0.72378
00:41:44|0.72378
00:41:45|0.72378
00:41:46|0.72378
00:41:47|0.72378
00:41:48|0.72378
00:41:49|0.72378
00:41:50|0.72485
00:41:51|0.72461
00:41:52|0.72461
00:41:53|0.72439
00:41:54|0.72439
00:41:55|0.72429
00:41:56|0.72432
00:41:57|0.72432
00:41:58|0.72423
00:42:00|0.7237
00:42:01|0.7237
00:42:02|0.7237
00:42:03|0.72352
00:42:03|0.72352
00:42:05|0.72352
00:42:06|0.72389
00:42:07|0.7248
00:42:07|0.7248
00:42:08|0.72475
00:42:10|0.72475
00:42:10|0.72475
00:42:12|0.72475
00:42:12|0.72475
00:42:14|0.72467
00:42:15|0.72467
00:42:17|0.72488
00:42:17|0.72488
00:42:18|0.72488
00:42:20|0.72488
00:42:20|0.72488
00:42:22|0.725
00:42:22|0.725
00:42:24|0.725
00:42:24|0.72511
00:42:26|0.72511
00:42:27|0.72511
00:42:28|0.72511
00:42:29|0.72486
00:42:30|0.72486
00:42:31|0.72474
00:42:32|0.72467
00:42:33|0.72467
00:42:34|0.7246
00:42:35|0.7246
00:42:36|0.7246
00:42:37|0.7245
00:42:38|0.7245
00:42:39|0.7245
00:42:40|0.7245
00:42:41|0.72442
00:42:42|0.72469
00:42:43|0.72469
00:42:44|0.72469
00:42:45|0.72446
00:42:46|0.72446
00:42:47|0.72426
00:42:48|0.72426
00:42:49|0.72426
00:42:50|0.72426
00:42:51|0.72426
00:42:52|0.72474
00:42:53|0.72504
00:42:54|0.72504
00:42:55|0.72504
00:42:56|0.72504
00:42:57|0.72504
00:42:58|0.72504
00:42:59|0.72504
00:43:00|0.72535
00:43:01|0.72535
00:43:02|0.72535
00:43:03|0.72545
00:43:04|0.72541
00:43:05|0.72512
00:43:06|0.72539
00:43:07|0.72539
00:43:09|0.72537
00:43:09|0.72527
00:43:10|0.72527
00:43:11|0.72466
00:43:12|0.72411
00:43:13|0.72411
00:43:14|0.72411
00:43:16|0.72411
00:43:18|0.7241
00:43:19|0.7241
00:43:20|0.72391
00:43:21|0.72405
00:43:22|0.72405
00:43:24|0.72405
00:43:24|0.72405
00:43:26|0.72405
00:43:27|0.72405
00:43:27|0.72405
00:43:28|0.72405
00:43:30|0.72405
00:43:30|0.72405
00:43:32|0.72463
00:43:32|0.72488
00:43:34|0.72488
00:43:34|0.72488
00:43:35|0.72488
00:43:36|0.72526
00:43:37|0.72526
00:43:38|0.72526
00:43:39|0.72526
00:43:40|0.72554
00:43:41|0.72554
00:43:42|0.72512
00:43:44|0.72512
00:43:45|0.72512
00:43:45|0.72512
00:43:46|0.72512
00:43:47|0.72514
00:43:48|0.72514
00:43:50|0.72514
00:43:51|0.72514
00:43:52|0.72471
00:43:53|0.72471
00:43:54|0.72461
00:43:55|0.72461
00:43:56|0.72461
00:43:57|0.72416
00:43:58|0.72405
00:43:59|0.72398
00:44:00|0.72398
00:44:01|0.72398
00:44:02|0.72398
00:44:03|0.72398
00:44:04|0.72398
00:44:05|0.72398
00:44:06|0.72398
00:44:08|0.72398
00:44:08|0.72334
00:44:09|0.72334
00:44:10|0.7232
00:44:11|0.72285
00:44:12|0.72272
00:44:13|0.7225
00:44:14|0.7225
00:44:15|0.7225
00:44:17|0.72272
00:44:19|0.72272
00:44:20|0.72249
00:44:21|0.72281
00:44:22|0.72344
00:44:23|0.72344
00:44:24|0.72344
00:44:25|0.72344
00:44:26|0.72344
00:44:27|0.72381
00:44:29|0.72293
00:44:29|0.72285
00:44:31|0.72285
00:44:32|0.72285
00:44:33|0.72285
00:44:34|0.72285
00:44:35|0.72285
00:44:35|0.72285
00:44:37|0.72285
00:44:38|0.72285
00:44:39|0.72365
00:44:40|0.72381
00:44:41|0.72381
00:44:42|0.72381
00:44:43|0.72381
00:44:44|0.72381
00:44:45|0.72335
00:44:46|0.72354
00:44:47|0.72354
00:44:48|0.72354
00:44:49|0.724
00:44:50|0.724
00:44:51|0.724
00:44:52|0.724
00:44:53|0.72373
00:44:54|0.72373
00:44:55|0.72373
00:44:56|0.72373
00:44:57|0.72373
00:44:58|0.72373
00:44:59|0.72373
00:45:00|0.72373
00:45:01|0.72373
00:45:02|0.72391
00:45:04|0.72449
00:45:04|0.72419
00:45:05|0.72299
00:45:07|0.72278
00:45:08|0.72278
00:45:08|0.72278
00:45:09|0.72278
00:45:11|0.72295
00:45:11|0.72295
00:45:12|0.72295
00:45:13|0.72295
00:45:14|0.72295
00:45:16|0.72413
00:45:17|0.72402
00:45:18|0.72402
00:45:20|0.72402
00:45:21|0.72393
00:45:23|0.72355
00:45:23|0.72407
00:45:24|0.72407
00:45:26|0.72407
00:45:27|0.72407
00:45:28|0.72407
00:45:29|0.72463
00:45:30|0.72469
00:45:31|0.725
00:45:31|0.72547
00:45:33|0.72547
00:45:33|0.72645
00:45:34|0.72701
00:45:36|0.72701
00:45:37|0.72701
00:45:38|0.72701
00:45:39|0.72701
00:45:39|0.72701
00:45:41|0.72715
00:45:41|0.72715
00:45:43|0.72715
00:45:44|0.72715
00:45:44|0.72715
00:45:46|0.72715
00:45:47|0.72715
00:45:48|0.72715
00:45:48|0.72656
00:45:50|0.72656
00:45:51|0.72656
00:45:51|0.72656
00:45:52|0.72656
00:45:53|0.72739
00:45:55|0.72739
00:45:56|0.72739
00:45:57|0.72762
00:45:58|0.72799
00:45:58|0.72819
00:46:01|0.72825
00:46:02|0.72825
00:46:02|0.72825
00:46:03|0.72893
00:46:04|0.72904
00:46:05|0.72904
00:46:06|0.72868
00:46:07|0.72868
00:46:08|0.72758
00:46:09|0.72733
00:46:11|0.72733
00:46:11|0.72628
00:46:13|0.72628
00:46:13|0.72607
00:46:14|0.72625
00:46:15|0.72625
00:46:16|0.72628
00:46:17|0.72628
00:46:18|0.72652
00:46:20|0.72652
00:46:21|0.72652
00:46:22|0.72674
00:46:24|0.72704
00:46:24|0.72704
00:46:26|0.72704
00:46:26|0.72704
00:46:27|0.72704
00:46:28|0.72704
00:46:29|0.72762
00:46:31|0.72769
00:46:32|0.72769
00:46:33|0.72769
00:46:33|0.72769
00:46:35|0.72754
00:46:36|0.72754
00:46:37|0.72721
00:46:38|0.72721
00:46:39|0.72721
00:46:40|0.72721
00:46:41|0.72721
00:46:42|0.72666
00:46:43|0.72666
00:46:44|0.72666
00:46:45|0.72666
00:46:46|0.72666
00:46:47|0.72666
00:46:48|0.72666
00:46:49|0.72666
00:46:50|0.72729
00:46:51|0.72729
00:46:52|0.72729
00:46:53|0.72729
00:46:54|0.72729
00:46:55|0.72729
00:46:56|0.72729
00:46:57|0.72729
00:46:58|0.72705
00:46:59|0.72705
00:47:00|0.72685
00:47:01|0.72733
00:47:02|0.72733
00:47:03|0.72657
00:47:04|0.72621
00:47:05|0.72613
00:47:06|0.72593
00:47:07|0.72544
00:47:08|0.72573
00:47:09|0.72573
00:47:10|0.72573
00:47:11|0.72573
00:47:12|0.72567
00:47:14|0.72566
00:47:15|0.72566
00:47:16|0.72566
00:47:17|0.72569
00:47:17|0.72569
00:47:18|0.72569
00:47:19|0.72569
00:47:22|0.72583
00:47:22|0.72583
00:47:24|0.72565
00:47:25|0.72565
00:47:25|0.7254
00:47:26|0.72521
00:47:28|0.72521
00:47:29|0.7254
00:47:30|0.7254
00:47:31|0.72514
00:47:31|0.72514
00:47:32|0.72514
00:47:33|0.72509
00:47:35|0.72509
00:47:36|0.72509
00:47:37|0.7254
00:47:38|0.7254
00:47:39|0.7254
00:47:40|0.7254
00:47:41|0.7254
00:47:42|0.7254
00:47:43|0.7254
00:47:44|0.72636
00:47:45|0.72636
00:47:46|0.72636
00:47:47|0.72636
00:47:48|0.72636
00:47:49|0.72636
00:47:50|0.72636
00:47:52|0.72636
00:47:52|0.72636
00:47:53|0.72636
00:47:54|0.72576
00:47:55|0.72576
00:47:56|0.72576
00:47:57|0.72476
00:47:58|0.72476
00:47:59|0.72476
00:48:01|0.72476
00:48:02|0.724
00:48:03|0.724
00:48:04|0.72349
00:48:06|0.72329
00:48:07|0.72329
00:48:07|0.72252
00:48:09|0.72252
00:48:09|0.72252
00:48:11|0.72252
00:48:11|0.72252
00:48:13|0.72252
00:48:14|0.72285
00:48:14|0.72289
00:48:16|0.72289
00:48:16|0.72297
00:48:17|0.72297
00:48:18|0.72297
00:48:20|0.72297
00:48:21|0.7227
00:48:22|0.7227
00:48:24|0.7227
00:48:25|0.72244
00:48:25|0.72244
00:48:27|0.72244
00:48:28|0.72259
00:48:30|0.72259
00:48:30|0.72297
00:48:31|0.72297
00:48:33|0.72297
00:48:33|0.72336
00:48:34|0.72391
00:48:35|0.72435
00:48:37|0.72336
00:48:37|0.72278
00:48:38|0.72278
00:48:39|0.72278
00:48:40|0.72278
00:48:41|0.72336
00:48:43|0.72336
00:48:43|0.72336
00:48:44|0.72336
00:48:45|0.72336
00:48:46|0.72336
00:48:47|0.72336
00:48:49|0.72336
00:48:50|0.72336
00:48:51|0.72336
00:48:52|0.72251
00:48:53|0.72251
00:48:53|0.72251
00:48:55|0.72229
00:48:55|0.722
00:48:57|0.722
00:48:58|0.722
00:48:59|0.722
00:48:59|0.722
00:49:01|0.722
00:49:01|0.72154
00:49:02|0.72154
00:49:04|0.72154
00:49:05|0.72154
00:49:05|0.72124
00:49:06|0.72069
00:49:08|0.72069
00:49:08|0.72069
00:49:09|0.72069
00:49:10|0.72069
00:49:11|0.72061
00:49:12|0.72061
00:49:13|0.72061
00:49:14|0.72061
00:49:15|0.72055
00:49:17|0.72055
00:49:18|0.72052
00:49:19|0.72052
00:49:19|0.72052
00:49:20|0.72052
00:49:21|0.72052
00:49:23|0.72052
00:49:25|0.72052
00:49:25|0.72052
00:49:26|0.72052
00:49:28|0.72052
00:49:28|0.72052
00:49:30|0.72034
00:49:30|0.72034
00:49:31|0.72034
00:49:32|0.72064
00:49:33|0.72064
00:49:35|0.72064
00:49:35|0.72064
00:49:36|0.72064
00:49:37|0.72064
00:49:38|0.72034
00:49:39|0.72034
00:49:40|0.72034
00:49:41|0.72034
00:49:42|0.72019
00:49:43|0.72019
00:49:44|0.72007
00:49:46|0.72007
00:49:47|0.72007
00:49:47|0.71934
00:49:49|0.71934
00:49:49|0.71934
00:49:51|0.71934
00:49:52|0.71882
00:49:53|0.71867
00:49:54|0.71867
00:49:54|0.71902
00:49:56|0.71902
00:49:57|0.71902
00:49:58|0.71902
00:49:59|0.71902
00:50:00|0.71902
00:50:01|0.71902
00:50:02|0.71859
00:50:03|0.71766
00:50:04|0.71725
00:50:05|0.71842
00:50:06|0.71801
00:50:07|0.71794
00:50:07|0.71801
00:50:09|0.71801
00:50:10|0.71836
00:50:11|0.71836
00:50:12|0.71759
00:50:13|0.71745
00:50:14|0.71789
00:50:14|0.71768
00:50:15|0.71745
00:50:17|0.71745
00:50:18|0.71745
00:50:19|0.71738
00:50:20|0.71752
00:50:21|0.7168
00:50:22|0.71676
00:50:23|0.71676
00:50:24|0.71676
00:50:25|0.71647
00:50:26|0.71696
00:50:27|0.71696
00:50:28|0.71696
00:50:29|0.71696
00:50:30|0.71696
00:50:32|0.71696
00:50:33|0.71802
00:50:34|0.71802
00:50:35|0.71802
00:50:36|0.7181
00:50:37|0.71746
00:50:38|0.71746
00:50:40|0.71694
00:50:41|0.71694
00:50:41|0.71694
00:50:42|0.71694
00:50:43|0.71694
00:50:45|0.71694
00:50:46|0.71694
00:50:46|0.71694
00:50:47|0.71694
00:50:48|0.71694
00:50:49|0.71708
00:50:51|0.71684
00:50:51|0.71684
00:50:53|0.71684
00:50:53|0.71684
00:50:54|0.71684
00:50:55|0.71725
00:50:56|0.71802
00:50:57|0.71802
00:50:58|0.71802
00:51:00|0.71802
00:51:00|0.71802
00:51:02|0.71802
00:51:03|0.7181
00:51:04|0.7181
00:51:04|0.71843
00:51:06|0.71843
00:51:07|0.7181
00:51:07|0.71769
00:51:09|0.71812
00:51:10|0.71874
00:51:10|0.71874
00:51:12|0.71874
00:51:13|0.71973
00:51:14|0.71952
00:51:15|0.7188
00:51:15|0.71915
00:51:17|0.71904
00:51:18|0.71834
00:51:19|0.71849
00:51:19|0.71849
00:51:20|0.71849
00:51:22|0.71849
00:51:23|0.71868
00:51:23|0.71868
00:51:24|0.71926
00:51:27|0.71908
00:51:27|0.71908
00:51:29|0.71908
00:51:30|0.71908
00:51:31|0.71908
00:51:32|0.71929
00:51:33|0.71949
00:51:34|0.71926
00:51:36|0.71926
00:51:37|0.71926
00:51:38|0.71926
00:51:38|0.71893
00:51:40|0.71893
00:51:41|0.71893
00:51:41|0.71926
00:51:43|0.71926
00:51:43|0.71926
00:51:45|0.71926
00:51:45|0.71926
00:51:47|0.71926
00:51:48|0.71926
00:51:48|0.71926
00:51:50|0.71926
00:51:51|0.71994
00:51:52|0.71994
00:51:53|0.71997
00:51:54|0.71997
00:51:55|0.71997
00:51:55|0.71983
00:51:56|0.71956
00:51:58|0.71911
00:51:59|0.71911
00:51:59|0.71911
00:52:01|0.71874
00:52:02|0.71874
00:52:03|0.71874
00:52:04|0.71874
00:52:05|0.71874
00:52:06|0.71874
00:52:07|0.71874
00:52:08|0.71874
00:52:09|0.71874
00:52:10|0.71874
00:52:11|0.71874
00:52:12|0.71874
00:52:13|0.71874
00:52:14|0.71874
00:52:15|0.7197
00:52:16|0.7197
00:52:17|0.72
00:52:18|0.72022
00:52:19|0.72022
00:52:20|0.72022
00:52:21|0.72022
00:52:22|0.72022
00:52:23|0.72014
00:52:24|0.72014
00:52:26|0.72021
00:52:26|0.72055
00:52:28|0.72055
00:52:29|0.72055
00:52:31|0.72035
00:52:33|0.72021
00:52:34|0.72021
00:52:35|0.72021
00:52:35|0.72021
00:52:37|0.7198
00:52:37|0.71922
00:52:39|0.71922
00:52:39|0.7194
00:52:40|0.71939
00:52:41|0.71939
00:52:42|0.71939
00:52:44|0.71939
00:52:45|0.71901
00:52:45|0.71934
00:52:47|0.71934
00:52:48|0.71934
00:52:49|0.71934
00:52:50|0.71934
00:52:51|0.71934
00:52:52|0.71934
00:52:52|0.71934
00:52:54|0.71934
00:52:55|0.71934
00:52:56|0.71934
00:52:57|0.71934
00:52:58|0.71922
00:52:59|0.71922
00:53:00|0.71922
00:53:01|0.71922
00:53:02|0.71942
00:53:03|0.71942
00:53:04|0.71942
00:53:05|0.71942
00:53:06|0.7188
00:53:07|0.7181
00:53:08|0.71817
00:53:09|0.71754
00:53:10|0.71714
00:53:11|0.71714
00:53:12|0.71671
00:53:13|0.71758
00:53:14|0.71734
00:53:15|0.7176
00:53:16|0.71748
00:53:17|0.71748
00:53:18|0.7181
00:53:19|0.7181
00:53:20|0.7181
00:53:21|0.7181
00:53:22|0.7181
00:53:23|0.7181
00:53:25|0.7181
00:53:27|0.7181
00:53:27|0.7181
00:53:29|0.7181
00:53:30|0.7181
00:53:31|0.7181
00:53:32|0.7181
00:53:33|0.7181
00:53:34|0.7181
00:53:35|0.7181
00:53:36|0.7181
00:53:37|0.7181
00:53:38|0.7181
00:53:39|0.7181
00:53:40|0.7181
00:53:41|0.7181
00:53:43|0.71851
00:53:43|0.71851
00:53:45|0.7192
00:53:46|0.7192
00:53:47|0.7192
00:53:48|0.7192
00:53:48|0.7192
00:53:50|0.7194
00:53:50|0.7194
00:53:52|0.7194
00:53:53|0.7194
00:53:54|0.71972
00:53:55|0.71972
00:53:56|0.71972
00:53:57|0.72015
00:53:58|0.72051
00:53:58|0.72051
00:54:00|0.72051
00:54:01|0.72074
00:54:02|0.72094
00:54:03|0.72094
00:54:04|0.72094
00:54:05|0.72094
00:54:06|0.7217
00:54:08|0.72162
00:54:08|0.72162
00:54:09|0.72162
00:54:10|0.72162
00:54:11|0.72103
00:54:13|0.72095
00:54:14|0.72095
00:54:15|0.72095
00:54:15|0.72095
00:54:17|0.72045
00:54:17|0.72057
00:54:19|0.72057
00:54:19|0.72057
00:54:20|0.72057
00:54:21|0.72057
00:54:22|0.72057
00:54:23|0.72057
00:54:25|0.72057
00:54:26|0.72057
00:54:26|0.72172
00:54:28|0.72172
00:54:30|0.72172
00:54:31|0.72172
00:54:32|0.72172
00:54:33|0.72172
00:54:34|0.72172
00:54:35|0.72172
00:54:36|0.72172
00:54:37|0.72172
00:54:38|0.72172
00:54:39|0.72172
00:54:40|0.72172
00:54:41|0.72172
00:54:42|0.72172
00:54:43|0.72172
00:54:44|0.72126
00:54:45|0.72126
00:54:46|0.72126
00:54:47|0.72126
00:54:48|0.72163
00:54:49|0.72163
00:54:50|0.72163
00:54:51|0.72163
00:54:52|0.72163
00:54:53|0.72105
00:54:55|0.7215
00:54:56|0.7215
00:54:56|0.7215
00:54:57|0.7215
00:54:59|0.7215
00:55:00|0.7215
00:55:00|0.7215
00:55:01|0.7215
00:55:02|0.72042
00:55:03|0.72126
00:55:04|0.72181
00:55:05|0.72181
00:55:07|0.72147
00:55:07|0.72147
00:55:08|0.72147
00:55:09|0.72147
00:55:10|0.72147
00:55:12|0.72147
00:55:12|0.72147
00:55:13|0.72079
00:55:15|0.72143
00:55:15|0.72143
00:55:16|0.72105
00:55:17|0.72086
00:55:18|0.72086
00:55:19|0.72086
00:55:21|0.72041
00:55:21|0.72041
00:55:22|0.72041
00:55:23|0.72041
00:55:25|0.72041
00:55:25|0.72041
00:55:27|0.71958
00:55:27|0.71944
00:55:28|0.71944
00:55:30|0.71944
00:55:31|0.71944
00:55:32|0.71944
00:55:33|0.71944
00:55:34|0.71944
00:55:35|0.71944
00:55:36|0.7193
00:55:37|0.71959
00:55:38|0.71904
00:55:39|0.71838
00:55:40|0.71834
00:55:41|0.71834
00:55:42|0.71863
00:55:43|0.71946
00:55:44|0.71947
00:55:45|0.7193
00:55:46|0.7193
00:55:47|0.7193
00:55:48|0.7193
00:55:49|0.71947
00:55:50|0.72003
00:55:52|0.72059
00:55:53|0.72059
00:55:53|0.72059
00:55:56|0.72029
00:55:57|0.72029
00:55:58|0.72029
00:55:58|0.72128
00:55:59|0.72127
00:56:00|0.72127
00:56:01|0.72222
00:56:03|0.72227
00:56:03|0.7226
00:56:04|0.7226
00:56:05|0.7226
00:56:07|0.7226
00:56:08|0.7217
00:56:08|0.72206
00:56:09|0.7213
00:56:10|0.7213
00:56:11|0.7213
00:56:12|0.72258
00:56:13|0.72286
00:56:14|0.72286
00:56:16|0.72241
00:56:16|0.7218
00:56:18|0.72148
00:56:19|0.72161
00:56:20|0.72161
00:56:21|0.72161
00:56:22|0.72148
00:56:23|0.72148
00:56:24|0.72149
00:56:25|0.72149
00:56:26|0.72149
00:56:27|0.72152
00:56:28|0.72152
00:56:29|0.72152
00:56:31|0.7222
00:56:32|0.7222
00:56:33|0.7215
00:56:34|0.72249
00:56:36|0.72275
00:56:36|0.72311
00:56:38|0.72311
00:56:38|0.72293
00:56:39|0.72293
00:56:41|0.72293
00:56:42|0.72221
00:56:42|0.72221
00:56:44|0.72177
00:56:45|0.72108
00:56:46|0.7211
00:56:46|0.7211
00:56:47|0.72179
00:56:48|0.72215
00:56:50|0.72215
00:56:50|0.72215
00:56:52|0.72178
00:56:53|0.72178
00:56:53|0.72196
00:56:54|0.72196
00:56:56|0.72196
00:56:56|0.72196
00:56:57|0.72196
00:56:58|0.72196
00:56:59|0.72196
00:57:01|0.72196
00:57:01|0.72195
00:57:03|0.72195
00:57:04|0.72242
00:57:04|0.72242
00:57:05|0.72242
00:57:07|0.72242
00:57:07|0.72242
00:57:08|0.72242
00:57:09|0.72242
00:57:10|0.72242
00:57:11|0.72242
00:57:12|0.72272
00:57:13|0.72272
00:57:14|0.72272
00:57:15|0.72272
00:57:16|0.72262
00:57:17|0.72262
00:57:18|0.7227
00:57:19|0.7227
00:57:21|0.72252
00:57:21|0.72252
00:57:22|0.72252
00:57:23|0.72252
00:57:24|0.72252
00:57:25|0.72252
00:57:27|0.72252
00:57:27|0.72252
00:57:28|0.7227
00:57:30|0.7227
00:57:31|0.72284
00:57:32|0.72322
00:57:34|0.72331
00:57:35|0.72331
00:57:35|0.72331
00:57:37|0.72331
00:57:38|0.72331
00:57:39|0.72331
00:57:40|0.7229
00:57:41|0.7229
00:57:41|0.7229
00:57:42|0.7229
00:57:44|0.7229
00:57:45|0.72279
00:57:46|0.72279
00:57:47|0.72205
00:57:48|0.72205
00:57:49|0.72205
00:57:50|0.72205
00:57:51|0.72205
00:57:52|0.72177
00:57:53|0.72177
00:57:54|0.72177
00:57:55|0.72177
00:57:56|0.72177
00:57:57|0.72177
00:57:58|0.72177
00:58:00|0.72177
00:58:01|0.72177
00:58:02|0.72177
00:58:03|0.72221
00:58:04|0.72221
00:58:04|0.72221
00:58:05|0.72221
00:58:06|0.72221
00:58:07|0.72221
00:58:09|0.72221
00:58:10|0.72221
00:58:10|0.72221
00:58:11|0.72221
00:58:12|0.72221
00:58:14|0.72221
00:58:14|0.72221
00:58:15|0.72221
00:58:16|0.72177
00:58:18|0.72177
00:58:19|0.72177
00:58:19|0.72177
00:58:20|0.72177
00:58:22|0.72177
00:58:22|0.72177
00:58:24|0.72177
00:58:25|0.72199
00:58:25|0.72199
00:58:27|0.72199
00:58:28|0.72199
00:58:29|0.72199
00:58:30|0.72199
00:58:32|0.72233
00:58:32|0.72233
00:58:33|0.72369
00:58:35|0.72367
00:58:36|0.72372
00:58:38|0.72372
00:58:38|0.7238
00:58:39|0.7238
00:58:41|0.7238
00:58:42|0.7238
00:58:42|0.72317
00:58:43|0.72317
00:58:44|0.72317
00:58:46|0.72275
00:58:47|0.72271
00:58:47|0.72271
00:58:49|0.72271
00:58:50|0.72271
00:58:50|0.72271
00:58:51|0.72252
00:58:52|0.72213
00:58:54|0.72257
00:58:54|0.72279
00:58:56|0.72279
00:58:56|0.72279
00:58:57|0.72279
00:58:58|0.72279
00:58:59|0.72279
00:59:01|0.72274
00:59:01|0.72274
00:59:03|0.72274
00:59:03|0.72274
00:59:04|0.72274
00:59:06|0.72274
00:59:07|0.72274
00:59:07|0.72274
00:59:08|0.7227
00:59:09|0.7227
00:59:10|0.7227
00:59:12|0.7227
00:59:13|0.7227
00:59:13|0.7227
00:59:15|0.72294
00:59:16|0.72294
00:59:17|0.72296
00:59:18|0.72295
00:59:19|0.72295
00:59:20|0.72295
00:59:21|0.72295
00:59:22|0.72295
00:59:22|0.72295
00:59:24|0.72295
00:59:25|0.72295
00:59:26|0.72295
00:59:27|0.72295
00:59:28|0.7232
00:59:29|0.72381
00:59:30|0.72381
00:59:31|0.72446
00:59:33|0.72446
00:59:33|0.72446
00:59:35|0.72446
00:59:36|0.72446
00:59:36|0.72446
00:59:37|0.72446
00:59:38|0.72446
00:59:40|0.72446
00:59:41|0.72446
00:59:42|0.72446
00:59:43|0.72446
00:59:44|0.72446
00:59:45|0.72446
00:59:46|0.72446
00:59:46|0.72446
00:59:48|0.72446
00:59:49|0.72446
00:59:49|0.72446
00:59:51|0.72446
00:59:51|0.72446
00:59:53|0.72446
00:59:54|0.72385
00:59:55|0.72385
00:59:56|0.72385
00:59:57|0.72385
00:59:58|0.72312
00:59:59|0.72312
01:00:00|0.72295
01:00:01|0.72276
01:00:02|0.7227
01:00:03|0.7227
01:00:04|0.72247
01:00:05|0.72191
01:00:06|0.72189
01:00:07|0.72234
01:00:08|0.72234
01:00:09|0.72234
01:00:11|0.72234
01:00:11|0.72233
01:00:12|0.72198
01:00:14|0.72198
01:00:14|0.72198
01:00:15|0.72198
01:00:17|0.72207
01:00:17|0.72207
01:00:18|0.72207
01:00:20|0.72207
01:00:20|0.72112
01:00:21|0.72147
01:00:23|0.72124
01:00:23|0.721
01:00:24|0.72139
01:00:25|0.72042
01:00:26|0.72042
01:00:28|0.72042
01:00:29|0.72042
01:00:30|0.72042
01:00:31|0.72042
01:00:31|0.72042
01:00:32|0.71983
01:00:34|0.71983
01:00:35|0.71983
01:00:37|0.71983
01:00:37|0.71983
01:00:38|0.71957
01:00:39|0.71957
01:00:40|0.71904
01:00:42|0.71882
01:00:43|0.71844
01:00:43|0.71844
01:00:45|0.71847
01:00:46|0.71847
01:00:47|0.71847
01:00:48|0.71847
01:00:49|0.71847
01:00:50|0.71847
01:00:51|0.71856
01:00:52|0.71838
01:00:53|0.71838
01:00:54|0.71838
01:00:55|0.71838
01:00:56|0.71838
01:00:57|0.71816
01:00:58|0.71816
01:00:59|0.71816
01:01:00|0.71816
01:01:01|0.71816
01:01:02|0.71851
01:01:03|0.71851
01:01:04|0.71856
01:01:05|0.71856
01:01:06|0.71857
01:01:07|0.71857
01:01:09|0.71862
01:01:10|0.71927
01:01:11|0.71926
01:01:11|0.71926
01:01:13|0.71975
01:01:13|0.71889
01:01:15|0.72
01:01:16|0.72
01:01:17|0.72
01:01:18|0.72033
01:01:19|0.72033
01:01:19|0.72033
01:01:20|0.72033
01:01:22|0.72033
01:01:23|0.72033
01:01:23|0.72081
01:01:25|0.72081
01:01:25|0.72081
01:01:27|0.72081
01:01:28|0.72081
01:01:28|0.72019
01:01:30|0.72019
01:01:31|0.72019
01:01:32|0.72019
01:01:32|0.72019
01:01:35|0.72082
01:01:36|0.72124
01:01:37|0.72124
01:01:38|0.72122
01:01:40|0.72143
01:01:41|0.72143
01:01:42|0.72143
01:01:42|0.72155
01:01:44|0.72093
01:01:45|0.72093
01:01:46|0.72093
01:01:47|0.72208
01:01:48|0.72223
01:01:49|0.7225
01:01:50|0.72162
01:01:51|0.72136
01:01:52|0.72114
01:01:53|0.72122
01:01:54|0.72122
01:01:55|0.72122
01:01:56|0.72122
01:01:57|0.72083
01:01:58|0.72083
01:01:59|0.71946
01:02:00|0.71946
01:02:02|0.71904
01:02:02|0.71865
01:02:04|0.71865
01:02:04|0.71865
01:02:05|0.71865
01:02:07|0.71865
01:02:08|0.71872
01:02:09|0.71872
01:02:09|0.7183
01:02:10|0.7183
01:02:12|0.718
01:02:12|0.718
01:02:15|0.71711
01:02:15|0.71619
01:02:16|0.71619
01:02:18|0.71619
01:02:18|0.71586
01:02:19|0.71586
01:02:20|0.71612
01:02:21|0.71634
01:02:22|0.71634
01:02:23|0.71551
01:02:25|0.71551
01:02:25|0.71551
01:02:26|0.71551
01:02:27|0.71551
01:02:28|0.71551
01:02:29|0.71551
01:02:30|0.71644
01:02:31|0.71637
01:02:32|0.71637
01:02:33|0.71637
01:02:35|0.7165
01:02:37|0.7165
01:02:38|0.71622
01:02:40|0.71677
01:02:41|0.71677
01:02:42|0.71677
01:02:43|0.71677
01:02:44|0.71707
01:02:45|0.71646
01:02:47|0.71646
01:02:48|0.71646
01:02:48|0.71666
01:02:49|0.71666
01:02:51|0.71666
01:02:52|0.71666
01:02:53|0.71666
01:02:54|0.71666
01:02:54|0.71666
01:02:56|0.71687
01:02:57|0.71687
01:02:57|0.717
01:02:59|0.71717
01:03:00|0.71717
01:03:01|0.72116
01:03:02|0.72072
01:03:03|0.72072
01:03:04|0.72079
01:03:05|0.72078
01:03:06|0.72038
01:03:07|0.72073
01:03:08|0.72001
01:03:09|0.72038
01:03:10|0.72074
01:03:11|0.72064
01:03:12|0.72104
01:03:13|0.72123
01:03:14|0.72162
01:03:15|0.72141
01:03:16|0.72141
01:03:17|0.72141
01:03:18|0.72141
01:03:19|0.72141
01:03:20|0.72118
01:03:21|0.72075
01:03:22|0.72078
01:03:23|0.72063
01:03:24|0.72063
01:03:25|0.72018
01:03:26|0.72033
01:03:27|0.72021
01:03:29|0.72021
01:03:29|0.72045
01:03:30|0.72045
01:03:31|0.72045
01:03:33|0.72045
01:03:33|0.72054
01:03:34|0.72061
01:03:36|0.72061
01:03:38|0.72119
01:03:39|0.72119
01:03:40|0.72119
01:03:40|0.72119
01:03:42|0.72119
01:03:43|0.72119
01:03:44|0.72119
01:03:45|0.72119
01:03:46|0.72165
01:03:47|0.72172
01:03:48|0.72172
01:03:49|0.72172
01:03:50|0.72172
01:03:51|0.72172
01:03:52|0.72172
01:03:53|0.72172
01:03:54|0.72172
01:03:55|0.72172
01:03:56|0.72056
01:03:57|0.72056
01:03:58|0.72056
01:03:59|0.72056
01:04:00|0.72056
01:04:01|0.72056
01:04:02|0.72074
01:04:03|0.72061
01:04:04|0.72061
01:04:05|0.72061
01:04:06|0.72061
01:04:08|0.72104
01:04:09|0.72104
01:04:09|0.721
01:04:10|0.721
01:04:12|0.7211
01:04:13|0.7211
01:04:14|0.7211
01:04:15|0.7211
01:04:15|0.7211
01:04:16|0.721
01:04:17|0.721
01:04:18|0.72101
01:04:20|0.721
01:04:20|0.721
01:04:22|0.72122
01:04:22|0.72191
01:04:24|0.72191
01:04:25|0.72191
01:04:26|0.72191
01:04:27|0.72208
01:04:28|0.72208
01:04:29|0.72208
01:04:30|0.72208
01:04:32|0.72208
01:04:32|0.72212
01:04:33|0.72173
01:04:34|0.72173
01:04:35|0.72173
01:04:36|0.72173
01:04:38|0.72173
01:04:38|0.72113
01:04:40|0.72113
01:04:41|0.72113
01:04:42|0.72113
01:04:43|0.72113
01:04:45|0.72113
01:04:46|0.72113
01:04:46|0.72105
01:04:48|0.72082
01:04:49|0.72061
01:04:50|0.72061
01:04:50|0.72048
01:04:52|0.72048
01:04:52|0.72048
01:04:53|0.72048
01:04:54|0.72048
01:04:56|0.72048
01:04:57|0.72048
01:04:58|0.72048
01:04:59|0.72048
01:05:00|0.72048
01:05:01|0.72055
01:05:02|0.72055
01:05:03|0.72055
01:05:04|0.72055
01:05:05|0.72055
01:05:06|0.72014
01:05:08|0.72023
01:05:09|0.72
01:05:09|0.72
01:05:11|0.72
01:05:11|0.72
01:05:12|0.71942
01:05:13|0.71965
01:05:14|0.71965
01:05:15|0.71904
01:05:16|0.7192
01:05:17|0.7184
01:05:18|0.7184
01:05:19|0.71863
01:05:20|0.71863
01:05:21|0.71863
01:05:23|0.71863
01:05:24|0.718
01:05:25|0.718
01:05:25|0.7179
01:05:27|0.7179
01:05:27|0.71714
01:05:28|0.71714
01:05:29|0.71714
01:05:30|0.71714
01:05:31|0.71714
01:05:32|0.71727
01:05:33|0.71727
01:05:34|0.71753
01:05:35|0.71753
01:05:36|0.71719
01:05:38|0.71719
01:05:38|0.71719
01:05:40|0.71719
01:05:41|0.71633
01:05:42|0.71633
01:05:44|0.71633
01:05:45|0.71633
01:05:46|0.71758
01:05:47|0.71817
01:05:47|0.71817
01:05:49|0.71817
01:05:49|0.71817
01:05:51|0.71825
01:05:51|0.71776
01:05:52|0.71776
01:05:54|0.71776
01:05:55|0.71776
01:05:55|0.71776
01:05:56|0.71776
01:05:58|0.71713
01:05:59|0.71681
01:06:00|0.71705
01:06:00|0.71705
01:06:02|0.71705
01:06:03|0.7164
01:06:03|0.71567
01:06:05|0.71567
01:06:06|0.71598
01:06:07|0.71546
01:06:08|0.71546
01:06:09|0.71546
01:06:10|0.71546
01:06:11|0.71684
01:06:11|0.71649
01:06:13|0.71626
01:06:14|0.71606
01:06:15|0.71567
01:06:16|0.71495
01:06:17|0.71495
01:06:18|0.7153
01:06:18|0.7153
01:06:20|0.71509
01:06:21|0.71521
01:06:22|0.71521
01:06:23|0.71493
01:06:24|0.71464
01:06:25|0.71458
01:06:26|0.71458
01:06:27|0.71458
01:06:28|0.71458
01:06:29|0.71527
01:06:30|0.71528
01:06:31|0.71528
01:06:32|0.71528
01:06:33|0.71503
01:06:34|0.71569
01:06:35|0.71569
01:06:36|0.71569
01:06:37|0.71556
01:06:38|0.71551
01:06:40|0.71594
01:06:41|0.71594
01:06:42|0.71592
01:06:42|0.71656
01:06:44|0.71675
01:06:46|0.71675
01:06:47|0.71658
01:06:48|0.71633
01:06:49|0.71633
01:06:50|0.71658
01:06:51|0.71634
01:06:53|0.71698
01:06:53|0.71675
01:06:54|0.71632
01:06:56|0.71648
01:06:56|0.71648
01:06:58|0.71648
01:06:59|0.71648
01:06:59|0.71662
01:07:01|0.71624
01:07:02|0.71582
01:07:03|0.71582
01:07:04|0.71582
01:07:05|0.71586
01:07:07|0.71584
01:07:07|0.71523
01:07:08|0.71494
01:07:10|0.71494
01:07:10|0.71458
01:07:12|0.71458
01:07:12|0.71458
01:07:14|0.71458
01:07:15|0.71428
01:07:16|0.71412
01:07:16|0.71426
01:07:17|0.71464
01:07:18|0.7154
01:07:20|0.71466
01:07:20|0.71567
01:07:22|0.7155
01:07:22|0.71529
01:07:23|0.71537
01:07:25|0.71568
01:07:26|0.71576
01:07:27|0.71578
01:07:28|0.71567
01:07:30|0.71567
01:07:30|0.71567
01:07:31|0.71571
01:07:32|0.71571
01:07:33|0.71571
01:07:34|0.71571
01:07:35|0.71569
01:07:37|0.71569
01:07:37|0.71567
01:07:38|0.71599
01:07:41|0.71599
01:07:41|0.71599
01:07:43|0.71599
01:07:44|0.71542
01:07:45|0.71542
01:07:47|0.71524
01:07:47|0.71524
01:07:49|0.71524
01:07:50|0.71522
01:07:50|0.71522
01:07:52|0.71522
01:07:53|0.71522
01:07:53|0.71573
01:07:55|0.71573
01:07:56|0.71563
01:07:56|0.71563
01:07:58|0.71563
01:07:58|0.71563
01:08:00|0.71563
01:08:00|0.71563
01:08:02|0.71585
01:08:03|0.71585
01:08:04|0.71598
01:08:05|0.7158
01:08:06|0.7158
01:08:07|0.7158
01:08:08|0.71528
01:08:09|0.71519
01:08:09|0.71519
01:08:11|0.71519
01:08:12|0.71522
01:08:13|0.71522
01:08:14|0.71522
01:08:15|0.71522
01:08:16|0.71522
01:08:17|0.71485
01:08:18|0.71485
01:08:19|0.71485
01:08:20|0.71432
01:08:21|0.71473
01:08:22|0.71475
01:08:23|0.71475
01:08:24|0.71475
01:08:25|0.71473
01:08:26|0.71473
01:08:27|0.71486
01:08:28|0.71486
01:08:29|0.71486
01:08:30|0.71486
01:08:31|0.71459
01:08:32|0.71459
01:08:33|0.71486
01:08:34|0.71487
01:08:35|0.7151
01:08:36|0.7151
01:08:37|0.71514
01:08:38|0.71566
01:08:39|0.71566
01:08:40|0.71556
01:08:42|0.71556
01:08:43|0.71493
01:08:43|0.71499
01:08:45|0.71453
01:08:46|0.71498
01:08:47|0.71548
01:08:48|0.71548
01:08:49|0.71563
01:08:51|0.71563
01:08:51|0.71563
01:08:53|0.71527
01:08:54|0.71527
01:08:55|0.71486
01:08:55|0.71486
01:08:57|0.71486
01:08:58|0.71547
01:09:00|0.71477
01:09:00|0.71456
01:09:01|0.71473
01:09:02|0.71476
01:09:04|0.715
01:09:04|0.715
01:09:06|0.715
01:09:06|0.715
01:09:07|0.71476
01:09:08|0.714
01:09:09|0.714
01:09:11|0.71398
01:09:12|0.71353
01:09:13|0.71353
01:09:13|0.71353
01:09:15|0.71396
01:09:16|0.71396
01:09:17|0.71396
01:09:19|0.71475
01:09:20|0.71452
01:09:21|0.71388
01:09:22|0.71374
01:09:23|0.71383
01:09:24|0.71383
01:09:25|0.71383
01:09:26|0.71383
01:09:27|0.71383
01:09:28|0.71353
01:09:29|0.71355
01:09:30|0.71365
01:09:31|0.71365
01:09:32|0.71381
01:09:33|0.71384
01:09:34|0.71384
01:09:35|0.71384
01:09:36|0.71384
01:09:38|0.71395
01:09:39|0.71395
01:09:39|0.71395
01:09:40|0.71395
01:09:42|0.7141
01:09:43|0.7141
01:09:45|0.7141
01:09:46|0.71434
01:09:48|0.71434
01:09:49|0.71447
01:09:50|0.71448
01:09:50|0.71448
01:09:52|0.71464
01:09:53|0.7147
01:09:54|0.7147
01:09:55|0.7147
01:09:56|0.71507
01:09:57|0.71507
01:09:59|0.71478
01:09:59|0.71478
01:10:00|0.71339
01:10:02|0.71432
01:10:02|0.71446
01:10:03|0.71446
01:10:05|0.71406
01:10:06|0.71384
01:10:07|0.71384
01:10:08|0.7139
01:10:09|0.71366
01:10:09|0.71366
01:10:11|0.71366
01:10:12|0.71366
01:10:13|0.71366
01:10:14|0.71366
01:10:15|0.71366
01:10:16|0.71366
01:10:17|0.71366
01:10:18|0.71366
01:10:19|0.71366
01:10:20|0.71374
01:10:22|0.71383
01:10:23|0.71387
01:10:23|0.71397
01:10:25|0.71397
01:10:25|0.71397
01:10:26|0.71383
01:10:27|0.71383
01:10:28|0.71398
01:10:29|0.71402
01:10:30|0.71402
01:10:32|0.71417
01:10:33|0.71428
01:10:33|0.71408
01:10:34|0.71385
01:10:35|0.71385
01:10:36|0.71385
01:10:37|0.71385
01:10:38|0.71385
01:10:39|0.71408
01:10:41|0.7142
01:10:42|0.7142
01:10:43|0.7142
01:10:47|0.7142
01:10:48|0.71421
01:10:48|0.71421
01:10:55|0.71427
01:10:55|0.7142
01:10:56|0.7142
01:10:58|0.7142
01:10:58|0.71418
01:10:59|0.71418
01:11:00|0.71418
01:11:01|0.71418
01:11:02|0.71418
01:11:03|0.71391
01:11:04|0.71391
01:11:06|0.71391
01:11:07|0.71414
01:11:08|0.71414
01:11:09|0.71414
01:11:10|0.71395
01:11:12|0.71395
01:11:12|0.7142
01:11:13|0.71552
01:11:15|0.71573
01:11:16|0.71604
01:11:16|0.71636
01:11:18|0.71664
01:11:19|0.71699
01:11:19|0.717
01:11:20|0.71684
01:11:22|0.71684
01:11:23|0.71684
01:11:23|0.71684
01:11:25|0.71684
01:11:26|0.71668
01:11:26|0.71714
01:11:28|0.71714
01:11:29|0.71714
01:11:30|0.71733
01:11:31|0.71733
01:11:32|0.71733
01:11:33|0.71769
01:11:34|0.71766
01:11:35|0.71774
01:11:36|0.71774
01:11:37|0.71801
01:11:38|0.7181
01:11:39|0.71808
01:11:40|0.71805
01:11:41|0.71805
01:11:42|0.71805
01:11:43|0.71827
01:11:45|0.71827
01:11:46|0.71827
01:11:46|0.71835
01:11:48|0.71844
01:11:49|0.71844
01:11:51|0.71856
01:11:52|0.7185
01:11:53|0.7185
01:11:54|0.7185
01:11:54|0.7185
01:11:56|0.7185
01:11:57|0.7185
01:11:58|0.7185
01:11:58|0.71918
01:12:00|0.71918
01:12:00|0.71931
01:12:02|0.71978
01:12:03|0.71987
01:12:04|0.71956
01:12:05|0.71956
01:12:06|0.71968
01:12:07|0.71968
01:12:08|0.71968
01:12:09|0.71968
01:12:10|0.71971
01:12:11|0.71971
01:12:12|0.72001
01:12:14|0.72004
01:12:14|0.72005
01:12:15|0.72005
01:12:17|0.72005
01:12:17|0.72005
01:12:18|0.72021
01:12:19|0.72023
01:12:20|0.72012
01:12:21|0.72014
01:12:23|0.72014
01:12:23|0.72014
01:12:24|0.72018
01:12:25|0.72018
01:12:26|0.72018
01:12:27|0.71977
01:12:29|0.71989
01:12:29|0.71993
01:12:31|0.71993
01:12:32|0.71951
01:12:33|0.71936
01:12:34|0.71936
01:12:34|0.71958
01:12:35|0.71962
01:12:37|0.71962
01:12:38|0.71986
01:12:39|0.71986
01:12:39|0.72014
01:12:41|0.72006
01:12:42|0.72006
01:12:43|0.72006
01:12:44|0.72006
01:12:45|0.72006
01:12:47|0.71992
01:12:47|0.71992
01:12:49|0.71997
01:12:50|0.71997
01:12:50|0.71997
01:12:52|0.71965
01:12:53|0.71938
01:12:53|0.71938
01:12:54|0.72025
01:12:56|0.72025
01:12:57|0.72025
01:12:58|0.72025
01:12:58|0.72025
01:13:00|0.72036
01:13:00|0.7212
01:13:02|0.7212
01:13:02|0.72099
01:13:03|0.72103
01:13:04|0.72036
01:13:05|0.72036
01:13:06|0.72036
01:13:08|0.72036
01:13:08|0.72036
01:13:10|0.72036
01:13:11|0.72004
01:13:12|0.72036
01:13:12|0.72044
01:13:13|0.72044
01:13:15|0.72044
01:13:15|0.72044
01:13:16|0.72044
01:13:17|0.72044
01:13:18|0.72044
01:13:20|0.72044
01:13:20|0.72044
01:13:21|0.72044
01:13:23|0.72044
01:13:24|0.72044
01:13:24|0.72044
01:13:25|0.72044
01:13:27|0.72044
01:13:27|0.72044
01:13:28|0.72103
01:13:29|0.72103
01:13:30|0.72103
01:13:31|0.72103
01:13:33|0.72103
01:13:34|0.72103
01:13:35|0.72104
01:13:36|0.72104
01:13:37|0.72104
01:13:38|0.72165
01:13:38|0.72165
01:13:40|0.72165
01:13:40|0.72165
01:13:42|0.72165
01:13:43|0.72165
01:13:44|0.72165
01:13:45|0.72136
01:13:46|0.72136
01:13:48|0.72136
01:13:49|0.72148
01:13:50|0.72148
01:13:51|0.72166
01:13:52|0.72166
01:13:53|0.72166
01:13:54|0.72166
01:13:55|0.72166
01:13:56|0.72131
01:13:57|0.72078
01:13:58|0.72092
01:13:59|0.72092
01:14:00|0.7204
01:14:01|0.72036
01:14:02|0.71934
01:14:03|0.71934
01:14:04|0.7191
01:14:05|0.71899
01:14:06|0.71906
01:14:07|0.71924
01:14:08|0.71924
01:14:09|0.71924
01:14:10|0.71924
01:14:11|0.71924
01:14:12|0.71924
01:14:13|0.71935
01:14:14|0.71935
01:14:15|0.71935
01:14:17|0.71935
01:14:18|0.71934
01:14:19|0.71934
01:14:19|0.71934
01:14:21|0.71934
01:14:22|0.71876
01:14:22|0.71876
01:14:23|0.71878
01:14:25|0.71875
01:14:25|0.71868
01:14:27|0.71878
01:14:27|0.71878
01:14:29|0.7192
01:14:30|0.7192
01:14:31|0.7192
01:14:31|0.7192
01:14:33|0.7192
01:14:34|0.7192
01:14:35|0.7192
01:14:35|0.7192
01:14:37|0.7192
01:14:38|0.7192
01:14:39|0.7192
01:14:39|0.7192
01:14:40|0.71871
01:14:41|0.71871
01:14:42|0.71871
01:14:43|0.71871
01:14:44|0.71871
01:14:45|0.71899
01:14:48|0.71899
01:14:49|0.71899
01:14:50|0.71899
01:14:52|0.71886
01:14:53|0.71891
01:14:54|0.71891
01:14:55|0.71891
01:14:56|0.71891
01:14:57|0.71891
01:14:58|0.71891
01:15:00|0.71891
01:15:01|0.71885
01:15:02|0.7194
01:15:02|0.7194
01:15:03|0.7194
01:15:05|0.71961
01:15:06|0.71961
01:15:07|0.71961
01:15:08|0.71951
01:15:09|0.71953
01:15:09|0.71953
01:15:11|0.71953
01:15:12|0.71942
01:15:13|0.71942
01:15:14|0.71942
01:15:15|0.71826
01:15:16|0.71774
01:15:17|0.71774
01:15:18|0.71774
01:15:19|0.71746
01:15:20|0.71757
01:15:22|0.7173
01:15:22|0.71772
01:15:23|0.71744
01:15:24|0.71744
01:15:25|0.71793
01:15:27|0.71808
01:15:28|0.71868
01:15:28|0.71868
01:15:29|0.71868
01:15:30|0.71868
01:15:31|0.71837
01:15:32|0.71837
01:15:33|0.7178
01:15:34|0.7178
01:15:35|0.7178
01:15:37|0.7178
01:15:38|0.71778
01:15:38|0.71767
01:15:39|0.71807
01:15:40|0.71847
01:15:42|0.71847
01:15:43|0.71801
01:15:43|0.71801
01:15:45|0.71792
01:15:45|0.71792
01:15:46|0.71792
01:15:48|0.71704
01:15:50|0.71712
01:15:50|0.71712
01:15:51|0.71687
01:15:52|0.71687
01:15:54|0.71692
01:15:54|0.71692
01:15:56|0.71692
01:15:57|0.71768
01:15:58|0.71768
01:16:00|0.71804
01:16:00|0.71804
01:16:01|0.71817
01:16:03|0.71912
01:16:04|0.71894
01:16:05|0.71893
01:16:06|0.71926
01:16:06|0.7197
01:16:07|0.71982
01:16:08|0.71982
01:16:10|0.71949
01:16:11|0.71949
01:16:11|0.71949
01:16:12|0.71948
01:16:14|0.71948
01:16:15|0.71931
01:16:15|0.71931
01:16:16|0.71931
01:16:18|0.71931
01:16:19|0.71931
01:16:20|0.71881
01:16:21|0.71917
01:16:22|0.71917
01:16:23|0.71882
01:16:23|0.71882
01:16:25|0.71823
01:16:26|0.71823
01:16:27|0.71823
01:16:27|0.71827
01:16:28|0.71827
01:16:30|0.71766
01:16:32|0.71721
01:16:32|0.71675
01:16:34|0.71682
01:16:34|0.71692
01:16:36|0.71692
01:16:36|0.71692
01:16:37|0.71692
01:16:38|0.71692
01:16:39|0.71692
01:16:40|0.71692
01:16:42|0.71779
01:16:43|0.71779
01:16:43|0.71779
01:16:45|0.71779
01:16:45|0.71779
01:16:47|0.71811
01:16:47|0.71811
01:16:49|0.71811
01:16:50|0.71811
01:16:51|0.71811
01:16:52|0.71811
01:16:53|0.71811
01:16:54|0.71811
01:16:55|0.71811
01:16:55|0.71811
01:16:57|0.71811
01:16:58|0.71787
01:16:59|0.71787
01:17:00|0.71787
01:17:01|0.71787
01:17:02|0.71773
01:17:03|0.71773
01:17:04|0.71714
01:17:05|0.71714
01:17:06|0.71714
01:17:07|0.71714
01:17:08|0.71714
01:17:08|0.71714
01:17:10|0.71714
01:17:11|0.71714
01:17:12|0.71714
01:17:12|0.71714
01:17:14|0.71714
01:17:16|0.71714
01:17:16|0.71714
01:17:17|0.71815
01:17:19|0.71815
01:17:19|0.71815
01:17:21|0.71815
01:17:22|0.71815
01:17:22|0.7191
01:17:23|0.72005
01:17:24|0.71925
01:17:26|0.71925
01:17:27|0.71925
01:17:27|0.71925
01:17:28|0.71925
01:17:30|0.71925
01:17:31|0.71925
01:17:32|0.71925
01:17:33|0.71925
01:17:33|0.71925
01:17:35|0.71925
01:17:35|0.71925
01:17:36|0.71972
01:17:37|0.71972
01:17:39|0.71972
01:17:40|0.72014
01:17:41|0.72014
01:17:43|0.72
01:17:44|0.72
01:17:44|0.72
01:17:45|0.72
01:17:46|0.72
01:17:47|0.71992
01:17:48|0.71992
01:17:49|0.72019
01:17:51|0.72019
01:17:52|0.72021
01:17:53|0.72014
01:17:54|0.72019
01:17:56|0.72019
01:17:57|0.72081
01:17:58|0.72081
01:17:59|0.72096
01:18:01|0.72096
01:18:02|0.72096
01:18:02|0.72096
01:18:03|0.72096
01:18:05|0.72096
01:18:05|0.72096
01:18:07|0.72096
01:18:07|0.72096
01:18:08|0.72096
01:18:10|0.72084
01:18:11|0.72084
01:18:11|0.72071
01:18:13|0.7209
01:18:14|0.7209
01:18:14|0.72024
01:18:16|0.72024
01:18:16|0.71972
01:18:18|0.71972
01:18:18|0.71972
01:18:20|0.72024
01:18:21|0.72024
01:18:22|0.72024
01:18:22|0.71972
01:18:23|0.71972
01:18:25|0.71972
01:18:25|0.72034
01:18:27|0.72034
01:18:29|0.71958
01:18:29|0.72026
01:18:30|0.72026
01:18:32|0.72048
01:18:32|0.72048
01:18:34|0.72048
01:18:35|0.72048
01:18:36|0.72048
01:18:37|0.72048
01:18:38|0.72048
01:18:39|0.72048
01:18:40|0.72048
01:18:41|0.72048
01:18:42|0.72048
01:18:43|0.72048
01:18:44|0.72048
01:18:45|0.72028
01:18:46|0.7209
01:18:47|0.72128
01:18:48|0.72139
01:18:49|0.72139
01:18:50|0.72139
01:18:51|0.72139
01:18:52|0.72139
01:18:53|0.72218
01:18:54|0.72218
01:18:55|0.72218
01:18:57|0.72218
01:18:57|0.72218
01:18:59|0.72218
01:19:00|0.7222
01:19:01|0.72197
01:19:02|0.72197
01:19:03|0.72197
01:19:04|0.72197
01:19:05|0.72197
01:19:06|0.72128
01:19:07|0.72095
01:19:08|0.72095
01:19:08|0.72025
01:19:10|0.72015
01:19:10|0.72015
01:19:12|0.72015
01:19:12|0.72015
01:19:14|0.72015
01:19:14|0.72015
01:19:15|0.72015
01:19:17|0.7198
01:19:18|0.7198
01:19:20|0.71977
01:19:21|0.71977
01:19:22|0.71977
01:19:23|0.71977
01:19:23|0.71977
01:19:24|0.71977
01:19:26|0.71977
01:19:27|0.71977
01:19:28|0.71977
01:19:29|0.71999
01:19:30|0.71999
01:19:32|0.71999
01:19:32|0.71999
01:19:33|0.71999
01:19:34|0.71999
01:19:36|0.71999
01:19:36|0.71999
01:19:38|0.71999
01:19:38|0.71999
01:19:40|0.71999
01:19:40|0.71999
01:19:41|0.72003
01:19:42|0.72003
01:19:43|0.72003
01:19:44|0.72003
01:19:45|0.72003
01:19:47|0.72003
01:19:47|0.72003
01:19:48|0.72003
01:19:49|0.72003
01:19:51|0.72003
01:19:51|0.72003
01:19:52|0.72003
01:19:53|0.72003
01:19:55|0.72003
01:19:55|0.72003
01:19:57|0.72003
01:19:58|0.72003
01:19:58|0.72013
01:19:59|0.72013
01:20:01|0.72013
01:20:02|0.72013
01:20:03|0.72013
01:20:04|0.72013
01:20:05|0.71898
01:20:05|0.71898
01:20:07|0.71881
01:20:08|0.71881
01:20:09|0.71841
01:20:10|0.71845
01:20:11|0.71845
01:20:12|0.71845
01:20:13|0.71845
01:20:15|0.71778
01:20:16|0.71778
01:20:17|0.71778
01:20:18|0.71778
01:20:19|0.71847
01:20:20|0.7188
01:20:21|0.7188
01:20:22|0.71858
01:20:23|0.71908
01:20:24|0.71923
01:20:25|0.71923
01:20:27|0.71923
01:20:28|0.71956
01:20:28|0.71956
01:20:29|0.71956
01:20:30|0.71956
01:20:32|0.7195
01:20:32|0.7195
01:20:33|0.7195
01:20:35|0.7195
01:20:35|0.7195
01:20:37|0.7195
01:20:38|0.71923
01:20:39|0.71923
01:20:40|0.71923
01:20:41|0.71919
01:20:41|0.71919
01:20:43|0.71919
01:20:44|0.71904
01:20:45|0.71904
01:20:46|0.71904
01:20:47|0.71904
01:20:48|0.71904
01:20:49|0.71904
01:20:50|0.71904
01:20:51|0.71904
01:20:52|0.71879
01:21:13|0.71879
01:21:14|0.72036
01:21:15|0.72036
01:21:17|0.72036
01:21:18|0.72036
01:21:18|0.72089
01:21:19|0.72089
01:21:21|0.72089
01:21:22|0.72089
01:21:22|0.72089
01:21:24|0.72089
01:21:25|0.72089
01:21:25|0.72138
01:21:26|0.72138
01:21:28|0.72138
01:21:29|0.72138
01:21:30|0.72138
01:21:31|0.72138
01:21:32|0.72138
01:21:33|0.72138
01:21:34|0.72138
01:21:35|0.72018
01:21:37|0.72015
01:21:37|0.72015
01:21:38|0.72066
01:21:39|0.72066
01:21:41|0.72066
01:21:41|0.72066
01:21:44|0.72066
01:21:45|0.72096
01:21:45|0.72096
01:21:46|0.72096
01:21:47|0.72096
01:21:48|0.72095
01:21:49|0.72095
01:21:50|0.72095
01:21:51|0.72095
01:21:52|0.72095
01:21:53|0.72096
01:21:54|0.72096
01:21:55|0.72096
01:21:57|0.72096
01:21:59|0.72001
01:22:00|0.72001
01:22:00|0.72001
01:22:01|0.72001
01:22:03|0.72001
01:22:04|0.72001
01:22:05|0.71988
01:22:06|0.71953
01:22:07|0.71953
01:22:07|0.71953
01:22:08|0.71953
01:22:10|0.71953
01:22:11|0.71953
01:22:12|0.71953
01:22:14|0.71953
01:22:14|0.71953
01:22:15|0.71947
01:22:17|0.71947
01:22:18|0.71947
01:22:19|0.71947
01:22:20|0.71947
01:22:21|0.71947
01:22:22|0.71947
01:22:23|0.71947
01:22:24|0.71947
01:22:25|0.71947
01:22:26|0.71947
01:22:27|0.71947
01:22:28|0.71947
01:22:29|0.71947
01:22:30|0.71952
01:22:31|0.71952
01:22:32|0.71904
01:22:33|0.71904
01:22:34|0.71904
01:22:35|0.71904
01:22:37|0.71901
01:22:37|0.71901
01:22:39|0.71901
01:22:40|0.71901
01:22:41|0.71901
01:22:41|0.71901
01:22:42|0.71901
01:22:44|0.71869
01:22:45|0.71869
01:22:46|0.71869
01:22:46|0.71869
01:22:48|0.71869
01:22:49|0.71854
01:22:50|0.71791
01:22:50|0.71786
01:22:52|0.71786
01:22:53|0.71786
01:22:53|0.71786
01:22:56|0.71786
01:22:56|0.71786
01:22:57|0.71786
01:22:58|0.71786
01:22:59|0.71786
01:23:01|0.71786
01:23:02|0.71786
01:23:03|0.71828
01:23:04|0.71803
01:23:05|0.71803
01:23:05|0.71803
01:23:07|0.71778
01:23:08|0.71775
01:23:09|0.71775
01:23:10|0.71775
01:23:11|0.71775
01:23:12|0.71775
01:23:13|0.71714
01:23:14|0.71714
01:23:15|0.71714
01:23:16|0.71714
01:23:17|0.71813
01:23:18|0.71813
01:23:19|0.71813
01:23:20|0.71845
01:23:21|0.71845
01:23:22|0.71845
01:23:23|0.71834
01:23:24|0.71834
01:23:25|0.71834
01:23:26|0.71834
01:23:27|0.71834
01:23:28|0.71834
01:23:29|0.71834
01:23:30|0.71836
01:23:31|0.71836
01:23:32|0.71836
01:23:33|0.71836
01:23:34|0.71836
01:23:35|0.71799
01:23:36|0.71799
01:23:37|0.71799
01:23:38|0.71799
01:23:39|0.71933
01:23:40|0.71933
01:23:41|0.71933
01:23:43|0.71933
01:23:43|0.71933
01:23:46|0.71933
01:23:46|0.71961
01:23:47|0.72044
01:23:49|0.72044
01:23:50|0.72016
01:23:51|0.72016
01:23:52|0.72016
01:23:54|0.72016
01:23:55|0.72016
01:23:55|0.72016
01:23:57|0.71961
01:23:58|0.71961
01:24:00|0.71961
01:24:01|0.71961
01:24:01|0.71961
01:24:03|0.71938
01:24:04|0.71938
01:24:05|0.71938
01:24:06|0.71938
01:24:07|0.71903
01:24:07|0.71903
01:24:09|0.71898
01:24:09|0.71896
01:24:10|0.71896
01:24:12|0.71896
01:24:13|0.71896
01:24:14|0.71896
01:24:15|0.71896
01:24:15|0.71896
01:24:17|0.71896
01:24:18|0.71896
01:24:18|0.71896
01:24:20|0.71896
01:24:21|0.71896
01:24:22|0.71896
01:24:23|0.71965
01:24:24|0.71965
01:24:25|0.7196
01:24:26|0.72001
01:24:27|0.72001
01:24:28|0.72001
01:24:29|0.72001
01:24:30|0.72001
01:24:31|0.72001
01:24:32|0.72001
01:24:33|0.71943
01:24:34|0.71931
01:24:35|0.71931
01:24:36|0.71931
01:24:37|0.71931
01:24:38|0.71896
01:24:39|0.71896
01:24:40|0.71896
01:24:41|0.71896
01:24:42|0.71876
01:24:43|0.71792
01:24:44|0.71818
01:24:45|0.71818
01:24:46|0.71818
01:24:47|0.71818
01:24:48|0.71861
01:24:50|0.71861
01:24:50|0.71861
01:24:52|0.71861
01:24:53|0.71861
01:24:54|0.71861
01:24:55|0.71861
01:24:56|0.71861
01:24:58|0.71909
01:24:59|0.71909
01:25:00|0.71909
01:25:02|0.71909
01:25:03|0.71881
01:25:04|0.71852
01:25:05|0.71852
01:25:06|0.71852
01:25:07|0.71852
01:25:08|0.71852
01:25:09|0.71852
01:25:11|0.71852
01:25:12|0.71852
01:25:12|0.71852
01:25:14|0.71852
01:25:15|0.71852
01:25:16|0.71852
01:25:17|0.71852
01:25:18|0.71852
01:25:19|0.71852
01:25:21|0.71852
01:25:21|0.71852
01:25:23|0.71852
01:25:24|0.71852
01:25:24|0.71852
01:25:25|0.71852
01:25:27|0.71852
01:25:27|0.71751
01:25:29|0.71751
01:25:30|0.71714
01:25:31|0.71714
01:25:32|0.71714
01:25:32|0.71673
01:25:34|0.71673
01:25:34|0.71673
01:25:36|0.71673
01:25:37|0.71657
01:25:37|0.71657
01:25:38|0.71657
01:25:40|0.71595
01:25:41|0.71595
01:25:42|0.71595
01:25:43|0.71595
01:25:44|0.71595
01:25:45|0.71595
01:25:47|0.71591
01:25:48|0.71591
01:25:49|0.71591
01:25:51|0.71591
01:25:52|0.71591
01:25:52|0.71591
01:25:54|0.71606
01:25:55|0.71606
01:25:55|0.7157
01:25:57|0.7157
01:25:57|0.7157
01:25:59|0.7157
01:26:00|0.7157
01:26:01|0.7157
01:26:02|0.7157
01:26:04|0.71568
01:26:05|0.71499
01:26:06|0.71493
01:26:07|0.71514
01:26:09|0.71442
01:26:10|0.71411
01:26:10|0.71432
01:26:12|0.71409
01:26:13|0.71319
01:26:15|0.71319
01:26:15|0.71319
01:26:17|0.71319
01:26:18|0.71351
01:26:19|0.71351
01:26:20|0.71351
01:26:21|0.71321
01:26:22|0.71347
01:26:23|0.71347
01:26:24|0.71347
01:26:25|0.71347
01:26:26|0.71347
01:26:27|0.71394
01:26:28|0.7138
01:26:29|0.7138
01:26:30|0.7138
01:26:31|0.71366
01:26:32|0.71311
01:26:33|0.71311
01:26:34|0.71302
01:26:35|0.713
01:26:36|0.71293
01:26:37|0.71293
01:26:38|0.71312
01:26:39|0.71347
01:26:41|0.71347
01:26:41|0.71347
01:26:43|0.71347
01:26:44|0.71347
01:26:45|0.71347
01:26:45|0.71347
01:26:47|0.71347
01:26:48|0.71347
01:26:49|0.71347
01:26:51|0.71347
01:26:52|0.71347
01:26:52|0.71347
01:26:54|0.71347
01:26:56|0.71429
01:26:57|0.71429
01:26:58|0.7146
01:26:59|0.7146
01:27:00|0.7146
01:27:01|0.7146
01:27:01|0.7146
01:27:03|0.7146
01:27:03|0.7148
01:27:06|0.7148
01:27:07|0.71534
01:27:07|0.71534
01:27:09|0.71534
01:27:09|0.71534
01:27:11|0.71513
01:27:12|0.7152
01:27:13|0.7152
01:27:14|0.7152
01:27:15|0.7162
01:27:15|0.71653
01:27:16|0.71604
01:27:18|0.71604
01:27:18|0.71737
01:27:20|0.71737
01:27:21|0.71737
01:27:21|0.7174
01:27:23|0.71722
01:27:23|0.71722
01:27:24|0.71704
01:27:26|0.71704
01:27:26|0.71688
01:27:27|0.71688
01:27:30|0.71783
01:27:30|0.71783
01:27:32|0.71783
01:27:32|0.71783
01:27:33|0.71783
01:27:35|0.71783
01:27:36|0.71783
01:27:37|0.71783
01:27:38|0.71783
01:27:39|0.71784
01:27:40|0.71784
01:27:40|0.71786
01:27:42|0.71786
01:27:43|0.71784
01:27:44|0.7178
01:27:45|0.7178
01:27:46|0.7178
01:27:47|0.7178
01:27:49|0.7178
01:27:49|0.71776
01:27:51|0.71776
01:27:52|0.71829
01:27:53|0.71829
01:27:54|0.71829
01:27:55|0.71884
01:27:56|0.71889
01:27:57|0.71889
01:27:59|0.71889
01:27:59|0.71889
01:28:01|0.71889
01:28:02|0.71889
01:28:03|0.71889
01:28:03|0.71889
01:28:05|0.71889
01:28:05|0.71889
01:28:06|0.71872
01:28:08|0.71872
01:28:09|0.71872
01:28:09|0.71872
01:28:11|0.71866
01:28:12|0.71866
01:28:13|0.71866
01:28:14|0.71866
01:28:15|0.71809
01:28:15|0.71809
01:28:16|0.71748
01:28:18|0.71799
01:28:19|0.71794
01:28:20|0.71794
01:28:21|0.71794
01:28:23|0.71794
01:28:23|0.71794
01:28:24|0.71794
01:28:25|0.71794
01:28:27|0.71794
01:28:27|0.71794
01:28:28|0.71794
01:28:29|0.71794
01:28:30|0.71794
01:28:31|0.71714
01:28:33|0.71714
01:28:33|0.71714
01:28:34|0.71714
01:28:35|0.71714
01:28:37|0.71785
01:28:38|0.71785
01:28:38|0.71808
01:28:40|0.71808
01:28:41|0.71808
01:28:41|0.71808
01:28:43|0.71808
01:28:43|0.71808
01:28:44|0.71808
01:28:46|0.71808
01:28:46|0.71808
01:28:47|0.71808
01:28:49|0.71808
01:28:50|0.71808
01:28:50|0.71813
01:28:52|0.71813
01:28:52|0.71813
01:28:54|0.71813
01:28:55|0.71813
01:28:56|0.71813
01:28:57|0.71813
01:28:58|0.71813
01:28:59|0.71808
01:29:00|0.71808
01:29:01|0.71808
01:29:02|0.71791
01:29:03|0.71791
01:29:04|0.71791
01:29:05|0.71791
01:29:06|0.71791
01:29:07|0.71791
01:29:08|0.71791
01:29:10|0.71791
01:29:10|0.71791
01:29:11|0.7179
01:29:13|0.7177
01:29:14|0.7175
01:29:14|0.71733
01:29:16|0.71733
01:29:16|0.71733
01:29:17|0.71684
01:29:19|0.71684
01:29:19|0.71684
01:29:21|0.71684
01:29:22|0.71684
01:29:23|0.71684
01:29:24|0.71684
01:29:25|0.71684
01:29:26|0.71684
01:29:27|0.71684
01:29:28|0.71684
01:29:29|0.71698
01:29:30|0.71698
01:29:30|0.71698
01:29:32|0.71698
01:29:33|0.71698
01:29:34|0.71698
01:29:35|0.71698
01:29:36|0.71698
01:29:37|0.71698
01:29:38|0.71698
01:29:39|0.71698
01:29:40|0.71698
01:29:41|0.71698
01:29:42|0.71698
01:29:43|0.71743
01:29:44|0.71743
01:29:46|0.7181
01:29:46|0.7181
01:29:47|0.7181
01:29:49|0.7181
01:29:50|0.7181
01:29:52|0.7181
01:29:53|0.7181
01:29:54|0.7181
01:29:55|0.7181
01:29:57|0.7181
01:29:58|0.7181
01:29:59|0.7181
01:30:00|0.7181
01:30:01|0.7181
01:30:02|0.71915
01:30:03|0.71915
01:30:04|0.71915
01:30:05|0.71915
01:30:07|0.71896
01:30:07|0.71896
01:30:08|0.7194
01:30:10|0.71911
01:30:11|0.71911
01:30:12|0.71983
01:30:13|0.71983
01:30:14|0.71983
01:30:15|0.72006
01:30:16|0.72064
01:30:17|0.72064
01:30:18|0.72064
01:30:19|0.72064
01:30:20|0.72086
01:30:21|0.72086
01:30:22|0.72086
01:30:23|0.72086
01:30:24|0.7204
01:30:26|0.7204
01:30:26|0.7204
01:30:27|0.7204
01:30:29|0.7204
01:30:30|0.71988
01:30:30|0.71988
01:30:31|0.71988
01:30:32|0.72007
01:30:34|0.7196
01:30:34|0.71949
01:30:35|0.71949
01:30:37|0.71949
01:30:37|0.71949
01:30:38|0.71949
01:30:39|0.71949
01:30:40|0.71949
01:30:41|0.71949
01:30:43|0.71948
01:30:43|0.71948
01:30:44|0.71948
01:30:45|0.71948
01:30:46|0.71948
01:30:47|0.71948
01:30:48|0.71948
01:30:49|0.71948
01:30:51|0.71996
01:30:52|0.71996
01:30:53|0.71996
01:30:54|0.71996
01:30:56|0.71996
01:30:57|0.71996
01:30:58|0.71996
01:30:59|0.72051
01:31:00|0.71995
01:31:01|0.71995
01:31:02|0.71995
01:31:04|0.71995
01:31:05|0.71995
01:31:06|0.72034
01:31:07|0.71969
01:31:08|0.71969
01:31:09|0.71969
01:31:10|0.71969
01:31:10|0.71969
01:31:12|0.71969
01:31:13|0.71969
01:31:14|0.71969
01:31:16|0.71969
01:31:17|0.72026
01:31:18|0.72026
01:31:18|0.72026
01:31:19|0.72026
01:31:21|0.72026
01:31:21|0.72026
01:31:22|0.72026
01:31:23|0.72026
01:31:27|0.71974
01:31:28|0.71974
01:31:28|0.71953
01:31:29|0.71925
01:31:30|0.71925
01:31:31|0.71925
01:31:33|0.71925
01:31:33|0.71925
01:31:35|0.71949
01:31:36|0.71949
01:31:37|0.7182
01:31:38|0.7182
01:31:39|0.71842
01:31:40|0.71842
01:31:41|0.71842
01:31:42|0.71842
01:31:43|0.71841
01:31:44|0.71841
01:31:45|0.71841
01:31:46|0.71841
01:31:47|0.71841
01:31:48|0.71841
01:31:49|0.71841
01:31:50|0.71841
01:31:51|0.71841
01:31:52|0.71841
01:31:53|0.71838
01:31:54|0.71838
01:31:55|0.71838
01:31:56|0.71838
01:31:57|0.71838
01:31:58|0.71838
01:31:59|0.71838
01:32:01|0.71838
01:32:02|0.71838
01:32:03|0.71838
01:32:04|0.71838
01:32:05|0.71834
01:32:06|0.71834
01:32:07|0.71794
01:32:08|0.71791
01:32:09|0.71758
01:32:10|0.71715
01:32:11|0.71715
01:32:12|0.71714
01:32:13|0.71714
01:32:14|0.71658
01:32:15|0.71658
01:32:16|0.71674
01:32:17|0.71674
01:32:18|0.71674
01:32:19|0.71692
01:32:20|0.71635
01:32:21|0.71635
01:32:22|0.71575
01:32:23|0.71467
01:32:24|0.71467
01:32:25|0.71467
01:32:26|0.71467
01:32:27|0.71494
01:32:28|0.71534
01:32:29|0.71534
01:32:30|0.71445
01:32:31|0.71445
01:32:32|0.71499
01:32:33|0.71499
01:32:35|0.71499
01:32:36|0.71499
01:32:37|0.71531
01:32:38|0.71531
01:32:39|0.71532
01:32:40|0.71532
01:32:41|0.7155
01:32:42|0.7155
01:32:43|0.7155
01:32:44|0.7155
01:32:45|0.7155
01:32:46|0.7155
01:32:47|0.7155
01:32:48|0.7155
01:32:49|0.7155
01:32:50|0.71554
01:32:52|0.71554
01:32:54|0.71554
01:32:54|0.71554
01:32:56|0.71596
01:32:57|0.71604
01:32:57|0.71584
01:33:00|0.71557
01:33:01|0.71557
01:33:01|0.7162
01:33:02|0.71635
01:33:03|0.71635
01:33:04|0.7164
01:33:06|0.71624
01:33:07|0.71624
01:33:08|0.71624
01:33:09|0.71585
01:33:10|0.71479
01:33:11|0.71479
01:33:12|0.71491
01:33:13|0.71491
01:33:14|0.71491
01:33:15|0.71491
01:33:16|0.71516
01:33:17|0.71472
01:33:18|0.71472
01:33:19|0.71504
01:33:20|0.71504
01:33:21|0.71504
01:33:22|0.71544
01:33:23|0.71544
01:33:24|0.71532
01:33:25|0.71522
01:33:26|0.71522
01:33:27|0.71522
01:33:28|0.71522
01:33:29|0.71522
01:33:30|0.71522
01:33:31|0.71522
01:33:32|0.71522
01:33:33|0.71522
01:33:34|0.71522
01:33:36|0.71565
01:33:36|0.71565
01:33:37|0.71565
01:33:38|0.71565
01:33:39|0.71612
01:33:40|0.71612
01:33:41|0.71612
01:33:42|0.71612
01:33:44|0.71631
01:33:44|0.71631
01:33:45|0.71631
01:33:46|0.71631
01:33:48|0.71631
01:33:48|0.71631
01:33:49|0.71631
01:33:51|0.7166
01:33:52|0.7166
01:33:53|0.7166
01:33:53|0.7166
01:33:54|0.7166
01:33:56|0.71638
01:33:57|0.71638
01:33:57|0.71596
01:33:58|0.71596
01:34:00|0.71566
01:34:00|0.71566
01:34:02|0.71566
01:34:03|0.71566
01:34:04|0.71566
01:34:05|0.71596
01:34:06|0.71596
01:34:07|0.71596
01:34:09|0.71596
01:34:10|0.71596
01:34:11|0.71596
01:34:11|0.71596
01:34:12|0.71596
01:34:14|0.71596
01:34:14|0.71596
01:34:15|0.71629
01:34:16|0.71629
01:34:17|0.71629
01:34:18|0.71629
01:34:20|0.71629
01:34:20|0.71623
01:34:21|0.71623
01:34:22|0.71623
01:34:23|0.71623
01:34:25|0.71623
01:34:26|0.71623
01:34:27|0.71623
01:34:28|0.71623
01:34:29|0.71623
01:34:30|0.71623
01:34:31|0.71623
01:34:32|0.71623
01:34:33|0.71623
01:34:34|0.71623
01:34:35|0.71623
01:34:36|0.71623
01:34:37|0.71717
01:34:38|0.71717
01:34:39|0.71717
01:34:40|0.71717
01:34:41|0.717
01:34:42|0.717
01:34:44|0.717
01:34:44|0.717
01:34:45|0.717
01:34:46|0.717
01:34:48|0.71705
01:34:49|0.71705
01:34:49|0.71705
01:34:51|0.71705
01:34:51|0.71705
01:34:53|0.71722
01:34:54|0.71722
01:34:55|0.71722
01:34:56|0.71722
01:34:57|0.71722
01:34:59|0.71722
01:35:00|0.71722
01:35:01|0.71738
01:35:01|0.71738
01:35:04|0.71738
01:35:04|0.71722
01:35:06|0.71722
01:35:06|0.71722
01:35:07|0.71722
01:35:09|0.71722
01:35:10|0.71723
01:35:10|0.71715
01:35:12|0.71724
01:35:13|0.71724
01:35:13|0.71717
01:35:15|0.71717
01:35:16|0.71723
01:35:17|0.71723
01:35:18|0.71723
01:35:19|0.71723
01:35:20|0.71716
01:35:21|0.71716
01:35:22|0.71716
01:35:23|0.71716
01:35:24|0.71716
01:35:25|0.71716
01:35:26|0.71716
01:35:27|0.71716
01:35:28|0.71694
01:35:29|0.71694
01:35:30|0.71694
01:35:31|0.71694
01:35:32|0.71694
01:35:33|0.71694
01:35:34|0.71694
01:35:35|0.71694
01:35:36|0.71694
01:35:37|0.71694
01:35:38|0.71694
01:35:39|0.71694
01:35:40|0.71694
01:35:42|0.71694
01:35:43|0.71694
01:35:44|0.71694
01:35:44|0.71694
01:35:46|0.71694
01:35:48|0.7156
01:35:50|0.7156
01:35:50|0.7156
01:35:52|0.7156
01:35:52|0.7156
01:35:54|0.71532
01:35:55|0.71514
01:35:55|0.71514
01:35:57|0.71514
01:35:57|0.71514
01:35:59|0.71514
01:36:00|0.71514
01:36:01|0.71514
01:36:02|0.71553
01:36:03|0.71553
01:36:04|0.71553
01:36:05|0.71494
01:36:06|0.71494
01:36:07|0.71442
01:36:08|0.71442
01:36:09|0.71433
01:36:10|0.71433
01:36:11|0.71433
01:36:12|0.71433
01:36:13|0.71433
01:36:14|0.71433
01:36:15|0.71456
01:36:16|0.71456
01:36:17|0.71456
01:36:18|0.7142
01:36:19|0.7142
01:36:20|0.7142
01:36:22|0.7142
01:36:22|0.7142
01:36:24|0.7142
01:36:24|0.7142
01:36:26|0.7137
01:36:27|0.7137
01:36:28|0.7137
01:36:28|0.7137
01:36:30|0.7137
01:36:31|0.7137
01:36:31|0.7137
01:36:33|0.7137
01:36:34|0.7137
01:36:34|0.7137
01:36:36|0.7137
01:36:37|0.71341
01:36:38|0.71341
01:36:39|0.71341
01:36:41|0.71353
01:36:42|0.71318
01:36:43|0.71318
01:36:44|0.71344
01:36:45|0.71344
01:36:46|0.71344
01:36:48|0.71429
01:36:49|0.71427
01:36:50|0.71427
01:36:51|0.71427
01:36:52|0.71427
01:36:52|0.71409
01:36:54|0.71465
01:36:55|0.71465
01:36:56|0.71465
01:36:57|0.71465
01:36:58|0.71414
01:36:59|0.71414
01:37:00|0.71414
01:37:00|0.71414
01:37:02|0.71414
01:37:02|0.71479
01:37:03|0.71479
01:37:05|0.71477
01:37:06|0.71477
01:37:07|0.71507
01:37:08|0.71507
01:37:09|0.71507
01:37:09|0.71507
01:37:11|0.71507
01:37:12|0.71507
01:37:13|0.71442
01:37:14|0.71442
01:37:15|0.71442
01:37:16|0.71442
01:37:16|0.71442
01:37:18|0.71442
01:37:19|0.71442
01:37:19|0.71354
01:37:21|0.71354
01:37:22|0.71354
01:37:23|0.71371
01:37:24|0.7135
01:37:25|0.7135
01:37:26|0.7132
01:37:27|0.7132
01:37:29|0.7132
01:37:30|0.71186
01:37:31|0.71169
01:37:31|0.71169
01:37:32|0.71161
01:37:34|0.71169
01:37:35|0.71169
01:37:36|0.7117
01:37:38|0.7117
01:37:38|0.7117
01:37:40|0.7117
01:37:40|0.7117
01:37:41|0.7117
01:37:43|0.7117
01:37:44|0.71176
01:37:45|0.71176
01:37:46|0.71176
01:37:47|0.71176
01:37:48|0.71176
01:37:49|0.712
01:37:50|0.71176
01:37:51|0.71204
01:37:52|0.71197
01:37:54|0.71197
01:37:55|0.71197
01:37:56|0.71197
01:37:56|0.71197
01:37:57|0.71197
01:37:59|0.71197
01:38:00|0.71197
01:38:01|0.71197
01:38:01|0.71197
01:38:03|0.71197
01:38:04|0.71197
01:38:04|0.71215
01:38:06|0.71215
01:38:07|0.71215
01:38:08|0.71215
01:38:09|0.71215
01:38:10|0.71215
01:38:11|0.71271
01:38:11|0.71271
01:38:12|0.71271
01:38:15|0.71271
01:38:16|0.71226
01:38:16|0.71147
01:38:18|0.71147
01:38:19|0.71147
01:38:20|0.71147
01:38:21|0.71147
01:38:21|0.71135
01:38:22|0.71132
01:38:23|0.71132
01:38:24|0.71132
01:38:25|0.71132
01:38:26|0.71132
01:38:28|0.71132
01:38:28|0.71095
01:38:29|0.71095
01:38:30|0.71135
01:38:31|0.71135
01:38:32|0.71135
01:38:33|0.71135
01:38:34|0.71135
01:38:35|0.71246
01:38:37|0.71246
01:38:38|0.71246
01:38:39|0.71246
01:38:40|0.71075
01:38:41|0.71075
01:38:42|0.71075
01:38:43|0.71173
01:38:44|0.71173
01:38:45|0.71187
01:38:46|0.71187
01:38:47|0.71257
01:38:48|0.71257
01:38:49|0.71257
01:38:50|0.71239
01:38:51|0.71267
01:38:52|0.71267
01:38:53|0.71267
01:38:54|0.71267
01:38:55|0.71267
01:38:56|0.71267
01:38:58|0.71267
01:38:59|0.71276
01:39:00|0.71276
01:39:01|0.71276
01:39:02|0.71276
01:39:03|0.71276
01:39:04|0.71276
01:39:05|0.71232
01:39:07|0.71232
01:39:07|0.71232
01:39:09|0.71232
01:39:09|0.71234
01:39:10|0.71224
01:39:12|0.71224
01:39:13|0.71224
01:39:14|0.71224
01:39:15|0.71224
01:39:15|0.71224
01:39:16|0.71271
01:39:17|0.71271
01:39:19|0.71271
01:39:19|0.71279
01:39:20|0.71279
01:39:21|0.71279
01:39:23|0.71279
01:39:24|0.71279
01:39:25|0.71236
01:39:26|0.71236
01:39:27|0.71236
01:39:28|0.71236
01:39:29|0.71236
01:39:30|0.71236
01:39:31|0.71236
01:39:32|0.71236
01:39:33|0.71236
01:39:35|0.71236
01:39:35|0.71263
01:39:36|0.71226
01:39:38|0.71226
01:39:39|0.71226
01:39:39|0.71226
01:39:41|0.71226
01:39:41|0.71261
01:39:42|0.71313
01:39:45|0.71313
01:39:46|0.71354
01:39:46|0.71354
01:39:48|0.71354
01:39:48|0.71354
01:39:50|0.71354
01:39:50|0.71369
01:39:53|0.71369
01:39:53|0.71369
01:39:55|0.71369
01:39:56|0.71369
01:39:57|0.71369
01:39:58|0.71369
01:39:59|0.71369
01:40:00|0.71369
01:40:01|0.71369
01:40:02|0.71369
01:40:03|0.71369
01:40:04|0.71369
01:40:05|0.71369
01:40:07|0.71376
01:40:08|0.71377
01:40:09|0.71377
01:40:10|0.71377
01:40:11|0.71377
01:40:12|0.71377
01:40:13|0.71377
01:40:14|0.71377
01:40:15|0.71377
01:40:16|0.71377
01:40:17|0.71377
01:40:18|0.71377
01:40:19|0.71406
01:40:20|0.71432
01:40:21|0.71467
01:40:22|0.71467
01:40:23|0.71483
01:40:24|0.7148
01:40:25|0.7148
01:40:26|0.7148
01:40:27|0.7148
01:40:28|0.7146
01:40:29|0.7146
01:40:31|0.7146
01:40:31|0.7146
01:40:33|0.7146
01:40:34|0.7146
01:40:35|0.7146
01:40:36|0.71482
01:40:38|0.71543
01:40:39|0.71543
01:40:39|0.71558
01:40:40|0.71558
01:40:42|0.71584
01:40:43|0.71613
01:40:44|0.71613
01:40:46|0.71606
01:40:46|0.71606
01:40:48|0.7156
01:40:49|0.7156
01:40:50|0.7156
01:40:51|0.71542
01:40:52|0.71526
01:40:53|0.71422
01:40:54|0.71422
01:40:55|0.71422
01:40:56|0.71488
01:40:57|0.71488
01:40:58|0.71533
01:40:59|0.71533
01:41:01|0.71555
01:41:02|0.71555
01:41:02|0.71555
01:41:03|0.71555
01:41:04|0.71555
01:41:06|0.71557
01:41:07|0.71557
01:41:08|0.71593
01:41:10|0.71572
01:41:10|0.71572
01:41:11|0.71607
01:41:12|0.71624
01:41:13|0.71624
01:41:14|0.71624
01:41:16|0.71624
01:41:17|0.71624
01:41:18|0.71624
01:41:19|0.71624
01:41:20|0.71667
01:41:21|0.71667
01:41:22|0.71667
01:41:23|0.71667
01:41:24|0.71567
01:41:25|0.71567
01:41:26|0.71567
01:41:28|0.71567
01:41:29|0.71567
01:41:30|0.71523
01:41:30|0.71492
01:41:32|0.71492
01:41:32|0.71492
01:41:33|0.71492
01:41:34|0.71496
01:41:36|0.71496
01:41:37|0.71496
01:41:39|0.71496
01:41:40|0.71496
01:41:42|0.71496
01:41:43|0.71496
01:41:43|0.71496
01:41:45|0.71524
01:41:46|0.71526
01:41:47|0.71526
01:41:48|0.71526
01:41:49|0.71565
01:41:50|0.71565
01:41:52|0.71565
01:41:52|0.71572
01:41:53|0.71572
01:41:54|0.71572
01:41:56|0.71572
01:41:57|0.71583
01:41:58|0.71583
01:41:59|0.71583
01:42:00|0.71583
01:42:01|0.71583
01:42:02|0.71583
01:42:03|0.71583
01:42:04|0.71541
01:42:05|0.71541
01:42:07|0.71541
01:42:08|0.71541
01:42:08|0.71541
01:42:09|0.71541
01:42:11|0.71541
01:42:11|0.71541
01:42:12|0.71541
01:42:14|0.71541
01:42:15|0.71541
01:42:16|0.71541
01:42:16|0.71541
01:42:18|0.71541
01:42:18|0.71541
01:42:20|0.71548
01:42:21|0.71548
01:42:21|0.71548
01:42:22|0.71544
01:42:23|0.71544
01:42:25|0.71544
01:42:26|0.71492
01:42:27|0.71492
01:42:28|0.71492
01:42:29|0.71492
01:42:30|0.71492
01:42:31|0.71492
01:42:32|0.71492
01:42:33|0.71492
01:42:34|0.71481
01:42:35|0.71481
01:42:36|0.71481
01:42:37|0.71481
01:42:38|0.71481
01:42:40|0.71481
01:42:41|0.71471
01:42:42|0.71471
01:42:43|0.71471
01:42:44|0.71471
01:42:45|0.71471
01:42:46|0.71471
01:42:47|0.71471
01:42:48|0.71471
01:42:50|0.71484
01:42:50|0.71482
01:42:51|0.71482
01:42:53|0.71482
01:42:54|0.7142
01:42:55|0.7142
01:42:56|0.7142
01:42:57|0.7142
01:42:57|0.7142
01:42:59|0.7142
01:43:00|0.71387
01:43:01|0.71387
01:43:02|0.71387
01:43:03|0.71387
01:43:04|0.71423
01:43:05|0.71423
01:43:06|0.71423
01:43:07|0.71423
01:43:08|0.71423
01:43:09|0.71423
01:43:11|0.71423
01:43:12|0.71423
01:43:12|0.71423
01:43:14|0.71423
01:43:15|0.71423
01:43:15|0.71423
01:43:17|0.71423
01:43:18|0.71423
01:43:18|0.71423
01:43:19|0.71469
01:43:20|0.71469
01:43:21|0.71466
01:43:23|0.71466
01:43:24|0.71466
01:43:25|0.71466
01:43:25|0.71466
01:43:27|0.71466
01:43:28|0.71466
01:43:29|0.71466
01:43:30|0.71466
01:43:30|0.71466
01:43:31|0.71466
01:43:33|0.71466
01:43:34|0.71466
01:43:35|0.71466
01:43:36|0.71466
01:43:36|0.71527
01:43:38|0.71527
01:43:39|0.71537
01:43:40|0.71544
01:43:42|0.71544
01:43:43|0.71563
01:43:44|0.71572
01:43:44|0.71572
01:43:45|0.71541
01:43:47|0.71541
01:43:47|0.71558
01:43:49|0.71558
01:43:50|0.71519
01:43:52|0.71519
01:43:52|0.71519
01:43:54|0.7151
01:43:55|0.7151
01:43:56|0.7151
01:43:56|0.7151
01:43:58|0.7151
01:43:58|0.71496
01:44:00|0.71496
01:44:01|0.71483
01:44:01|0.71483
01:44:02|0.71483
01:44:04|0.71478
01:44:06|0.71478
01:44:06|0.71478
01:44:08|0.7142
01:44:08|0.7142
01:44:10|0.7142
01:44:12|0.7142
01:44:13|0.71427
01:44:14|0.71408
01:44:14|0.71427
01:44:16|0.71427
01:44:17|0.71427
01:44:18|0.71338
01:44:19|0.71338
01:44:20|0.71338
01:44:21|0.71338
01:44:23|0.71338
01:44:23|0.71338
01:44:24|0.71338
01:44:26|0.71338
01:44:27|0.71338
01:44:28|0.71338
01:44:28|0.71338
01:44:29|0.71338
01:44:30|0.7144
01:44:31|0.7144
01:44:33|0.7142
01:44:33|0.71423
01:44:34|0.71423
01:44:36|0.71423
01:44:36|0.71423
01:44:37|0.71423
01:44:39|0.71423
01:44:39|0.71423
01:44:41|0.71415
01:44:41|0.71415
01:44:43|0.71415
01:44:45|0.71415
01:44:45|0.71415
01:44:46|0.71415
01:44:47|0.71415
01:44:49|0.71415
01:44:50|0.71415
01:44:51|0.714
01:44:52|0.714
01:44:53|0.714
01:44:54|0.714
01:44:56|0.714
01:44:57|0.714
01:44:57|0.714
01:44:58|0.714
01:45:00|0.714
01:45:01|0.71415
01:45:03|0.71423
01:45:04|0.71408
01:45:05|0.71408
01:45:06|0.71408
01:45:07|0.71426
01:45:08|0.7141
01:45:08|0.7141
01:45:10|0.71331
01:45:11|0.71331
01:45:13|0.71331
01:45:14|0.71331
01:45:15|0.71331
01:45:15|0.71331
01:45:16|0.71371
01:45:17|0.71358
01:45:18|0.71358
01:45:19|0.71358
01:45:20|0.71358
01:45:21|0.71358
01:45:22|0.71358
01:45:23|0.71358
01:45:24|0.71358
01:45:26|0.71358
01:45:26|0.71358
01:45:28|0.71358
01:45:28|0.71358
01:45:29|0.71358
01:45:31|0.71358
01:45:31|0.71358
01:45:33|0.71358
01:45:34|0.71358
01:45:34|0.71358
01:45:36|0.71358
01:45:37|0.71338
01:45:38|0.71323
01:45:38|0.71323
01:45:39|0.71342
01:45:41|0.71342
01:45:41|0.71342
01:45:43|0.71342
01:45:44|0.71342
01:45:45|0.71342
01:45:47|0.71342
01:45:48|0.7131
01:45:49|0.71322
01:45:50|0.71322
01:45:51|0.71322
01:45:52|0.71306
01:45:53|0.71306
01:45:55|0.71306
01:45:55|0.71306
01:45:57|0.71306
01:45:57|0.7131
01:45:59|0.7131
01:46:00|0.7131
01:46:01|0.7131
01:46:03|0.71377
01:46:04|0.71377
01:46:05|0.71377
01:46:06|0.71377
01:46:07|0.71377
01:46:07|0.71392
01:46:09|0.71392
01:46:10|0.71392
01:46:11|0.71392
01:46:12|0.71362
01:46:13|0.71362
01:46:14|0.71362
01:46:15|0.71362
01:46:17|0.71362
01:46:18|0.71362
01:46:18|0.71362
01:46:19|0.71362
01:46:21|0.71416
01:46:22|0.71345
01:46:23|0.71372
01:46:24|0.71296
01:46:25|0.71282
01:46:26|0.71282
01:46:27|0.71282
01:46:28|0.71297
01:46:29|0.71297
01:46:30|0.71297
01:46:31|0.71297
01:46:32|0.71297
01:46:33|0.71297
01:46:34|0.71326
01:46:35|0.71326
01:46:36|0.71174
01:46:38|0.71174
01:46:39|0.71174
01:46:39|0.71174
01:46:40|0.71174
01:46:41|0.71318
01:46:43|0.71346
01:46:44|0.71346
01:46:46|0.71346
01:46:47|0.71346
01:46:47|0.71414
01:46:49|0.71414
01:46:50|0.71289
01:46:51|0.71289
01:46:52|0.71289
01:46:53|0.71289
01:46:54|0.71289
01:46:55|0.71289
01:46:56|0.71289
01:46:57|0.71359
01:46:58|0.71359
01:46:59|0.71359
01:47:00|0.71359
01:47:01|0.71359
01:47:02|0.71394
01:47:03|0.71394
01:47:04|0.71334
01:47:05|0.71334
01:47:06|0.71351
01:47:07|0.71351
01:47:08|0.71351
01:47:09|0.71351
01:47:10|0.71351
01:47:12|0.71351
01:47:13|0.71351
01:47:14|0.71351
01:47:15|0.71351
01:47:16|0.71351
01:47:17|0.71351
01:47:18|0.71351
01:47:19|0.71333
01:47:19|0.71333
01:47:20|0.71333
01:47:22|0.71333
01:47:22|0.71333
01:47:24|0.71328
01:47:25|0.71328
01:47:27|0.71328
01:47:28|0.71328
01:47:29|0.7128
01:47:30|0.7128
01:47:31|0.7128
01:47:32|0.71253
01:47:32|0.71253
01:47:33|0.71379
01:47:35|0.71379
01:47:36|0.71362
01:47:37|0.71362
01:47:38|0.71364
01:47:39|0.71364
01:47:40|0.71364
01:47:41|0.71364
01:47:41|0.71364
01:47:43|0.71364
01:47:44|0.71364
01:47:46|0.7137
01:47:47|0.7137
01:47:47|0.7137
01:47:48|0.71398
01:47:50|0.71388
01:47:51|0.71388
01:47:51|0.71388
01:47:53|0.714
01:47:54|0.714
01:47:55|0.714
01:47:57|0.714
01:47:57|0.714
01:47:58|0.714
01:48:00|0.714
01:48:00|0.71439
01:48:02|0.71439
01:48:02|0.7148
01:48:03|0.7148
01:48:05|0.71454
01:48:05|0.71454
01:48:07|0.71454
01:48:07|0.71456
01:48:09|0.71456
01:48:10|0.71456
01:48:12|0.71456
01:48:13|0.71453
01:48:13|0.71442
01:48:15|0.71336
01:48:15|0.71336
01:48:17|0.71336
01:48:18|0.71425
01:48:19|0.71399
01:48:20|0.71399
01:48:21|0.71399
01:48:22|0.71399
01:48:22|0.71399
01:48:24|0.71357
01:48:24|0.71357
01:48:26|0.71381
01:48:27|0.7138
01:48:28|0.7138
01:48:29|0.7138
01:48:29|0.71422
01:48:32|0.71422
01:48:32|0.71422
01:48:34|0.71422
01:48:35|0.71378
01:48:36|0.71373
01:48:37|0.71362
01:48:37|0.71362
01:48:38|0.71362
01:48:40|0.71362
01:48:40|0.71362
01:48:41|0.71362
01:48:43|0.71381
01:48:43|0.71381
01:48:46|0.71381
01:48:48|0.7131
01:48:49|0.71361
01:48:51|0.71369
01:48:51|0.71369
01:48:52|0.71369
01:48:54|0.7143
01:48:55|0.7143
01:48:56|0.71429
01:48:57|0.71465
01:48:58|0.71465
01:48:59|0.71465
01:48:59|0.71465
01:49:01|0.71465
01:49:01|0.71465
01:49:03|0.71506
01:49:04|0.71506
01:49:05|0.71506
01:49:06|0.71506
01:49:07|0.71506
01:49:08|0.71628
01:49:09|0.71628
01:49:11|0.71628
01:49:11|0.71584
01:49:12|0.71584
01:49:14|0.71584
01:49:15|0.71584
01:49:16|0.71584
01:49:17|0.71584
01:49:18|0.71584
01:49:19|0.71584
01:49:20|0.71584
01:49:21|0.71584
01:49:22|0.71584
01:49:23|0.71584
01:49:24|0.71584
01:49:25|0.71584
01:49:26|0.71627
01:49:27|0.71627
01:49:28|0.71627
01:49:29|0.71627
01:49:30|0.71627
01:49:31|0.71627
01:49:32|0.71627
01:49:33|0.71627
01:49:34|0.71628
01:49:35|0.71685
01:49:36|0.71703
01:49:37|0.71703
01:49:38|0.71702
01:49:40|0.71702
01:49:40|0.71702
01:49:41|0.71702
01:49:42|0.71746
01:49:43|0.7175
01:49:44|0.7175
01:49:45|0.7175
01:49:53|0.7175
01:49:54|0.71767
01:49:55|0.71767
01:49:56|0.71767
01:49:57|0.71767
01:49:58|0.71767
01:50:00|0.71767
01:50:01|0.71783
01:50:02|0.71783
01:50:02|0.71783
01:50:03|0.71795
01:50:05|0.71866
01:50:05|0.71866
01:50:08|0.71884
01:50:08|0.71889
01:50:10|0.71931
01:50:10|0.71931
01:50:11|0.71931
01:50:12|0.71931
01:50:13|0.71931
01:50:14|0.71931
01:50:15|0.7194
01:50:17|0.7194
01:50:17|0.71896
01:50:19|0.7201
01:50:19|0.7201
01:50:21|0.71997
01:50:22|0.71997
01:50:22|0.72024
01:50:23|0.72024
01:50:25|0.72066
01:50:26|0.72066
01:50:27|0.72113
01:50:28|0.72138
01:50:29|0.72194
01:50:30|0.72194
01:50:31|0.72168
01:50:32|0.72168
01:50:33|0.72168
01:50:34|0.72168
01:50:35|0.72168
01:50:36|0.72168
01:50:37|0.72148
01:50:38|0.72132
01:50:40|0.72132
01:50:40|0.72166
01:50:42|0.72166
01:50:43|0.72166
01:50:44|0.72173
01:50:44|0.72173
01:50:46|0.72173
01:50:47|0.72173
01:50:48|0.72173
01:50:50|0.72173
01:50:50|0.72173
01:50:52|0.72173
01:50:54|0.72189
01:50:55|0.72189
01:50:56|0.72189
01:50:56|0.72129
01:50:58|0.72129
01:50:59|0.72129
01:51:01|0.72129
01:51:02|0.72129
01:51:03|0.72129
01:51:04|0.72129
01:51:05|0.72129
01:51:06|0.72129
01:51:07|0.72181
01:51:08|0.72181
01:51:09|0.72181
01:51:10|0.72172
01:51:11|0.72172
01:51:12|0.72171
01:51:13|0.72171
01:51:14|0.72171
01:51:15|0.722
01:51:17|0.722
01:51:17|0.722
01:51:19|0.722
01:51:20|0.722
01:51:20|0.722
01:51:21|0.722
01:51:23|0.72159
01:51:23|0.72159
01:51:24|0.72159
01:51:25|0.72159
01:51:27|0.72159
01:51:27|0.72097
01:51:29|0.72097
01:51:30|0.72129
01:51:31|0.72084
01:51:32|0.72084
01:51:33|0.72084
01:51:34|0.72084
01:51:35|0.72084
01:51:35|0.72084
01:51:36|0.72185
01:51:38|0.72169
01:51:38|0.72169
01:51:39|0.72169
01:51:41|0.72216
01:51:42|0.72216
01:51:43|0.72216
01:51:44|0.72216
01:51:45|0.72216
01:51:46|0.72216
01:51:47|0.72216
01:51:49|0.72216
01:51:49|0.72216
01:51:51|0.72216
01:51:52|0.72216
01:51:53|0.72216
01:51:54|0.72216
01:51:55|0.72216
01:51:56|0.72216
01:51:57|0.72216
01:51:58|0.72216
01:52:00|0.72216
01:52:00|0.72216
01:52:02|0.72216
01:52:03|0.72216
01:52:05|0.72216
01:52:06|0.72216
01:52:07|0.72216
01:52:08|0.72216
01:52:09|0.72216
01:52:10|0.72216
01:52:12|0.72216
01:52:12|0.72142
01:52:14|0.72151
01:52:16|0.72151
01:52:17|0.7212
01:52:18|0.72078
01:52:18|0.72078
01:52:19|0.72031
01:52:21|0.71888
01:52:22|0.71881
01:52:22|0.71906
01:52:23|0.71906
01:52:24|0.71906
01:52:26|0.71962
01:52:27|0.71938
01:52:28|0.71938
01:52:28|0.71986
01:52:30|0.71836
01:52:30|0.71836
01:52:32|0.71836
01:52:32|0.71833
01:52:34|0.71833
01:52:34|0.71833
01:52:36|0.71833
01:52:36|0.71833
01:52:38|0.71833
01:52:39|0.71833
01:52:40|0.7184
01:52:41|0.7184
01:52:42|0.71893
01:52:43|0.71893
01:52:44|0.71893
01:52:44|0.71893
01:52:45|0.71861
01:52:47|0.71861
01:52:48|0.71861
01:52:50|0.71861
01:52:51|0.71861
01:52:53|0.71861
01:52:54|0.71861
01:52:56|0.71861
01:52:57|0.71861
01:52:58|0.71949
01:52:59|0.71949
01:52:59|0.71949
01:53:01|0.71949
01:53:02|0.71912
01:53:03|0.71912
01:53:03|0.71912
01:53:05|0.71912
01:53:06|0.71977
01:53:07|0.71977
01:53:08|0.71977
01:53:09|0.72001
01:53:10|0.72001
01:53:11|0.72001
01:53:12|0.72001
01:53:13|0.72001
01:53:14|0.71993
01:53:14|0.71979
01:53:16|0.71979
01:53:17|0.71979
01:53:17|0.71921
01:53:19|0.7193
01:53:20|0.7193
01:53:21|0.7193
01:53:23|0.7193
01:53:23|0.7193
01:53:24|0.7193
01:53:26|0.71927
01:53:27|0.71927
01:53:28|0.71927
01:53:28|0.71927
01:53:30|0.71927
01:53:30|0.71927
01:53:32|0.71867
01:53:33|0.71867
01:53:34|0.71867
01:53:35|0.71867
01:53:36|0.71867
01:53:38|0.71867
01:53:38|0.71867
01:53:39|0.71867
01:53:40|0.71867
01:53:41|0.71867
01:53:42|0.71867
01:53:43|0.71867
01:53:44|0.71928
01:53:46|0.71928
01:53:46|0.71928
01:53:47|0.71928
01:53:48|0.71928
01:53:49|0.71928
01:53:50|0.7197
01:53:52|0.72005
01:53:52|0.72005
01:53:54|0.72005
01:53:55|0.71988
01:53:56|0.71988
01:53:57|0.71988
01:53:59|0.72034
01:54:00|0.72018
01:54:01|0.72006
01:54:02|0.71964
01:54:04|0.71964
01:54:05|0.71924
01:54:06|0.71924
01:54:07|0.71924
01:54:08|0.71924
01:54:09|0.71924
01:54:10|0.71924
01:54:12|0.72005
01:54:12|0.71999
01:54:13|0.71999
01:54:15|0.72001
01:54:16|0.7202
01:54:17|0.7202
01:54:17|0.7202
01:54:19|0.7202
01:54:20|0.7202
01:54:22|0.7202
01:54:22|0.72019
01:54:23|0.72019
01:54:24|0.72019
01:54:26|0.72019
01:54:27|0.72019
01:54:28|0.72028
01:54:28|0.72047
01:54:30|0.72047
01:54:30|0.72047
01:54:31|0.72047
01:54:32|0.72047
01:54:34|0.72054
01:54:35|0.71993
01:54:36|0.71993
01:54:37|0.71993
01:54:38|0.71993
01:54:38|0.71993
01:54:39|0.72114
01:54:41|0.72114
01:54:42|0.72114
01:54:43|0.72114
01:54:43|0.72122
01:54:45|0.72122
01:54:46|0.72122
01:54:47|0.72149
01:54:47|0.72159
01:54:49|0.72159
01:54:50|0.72159
01:54:52|0.72159
01:54:53|0.72162
01:54:53|0.72162
01:54:55|0.72162
01:54:56|0.7216
01:54:58|0.7216
01:54:59|0.72172
01:54:59|0.72172
01:55:00|0.72172
01:55:02|0.72172
01:55:02|0.72172
01:55:03|0.72172
01:55:04|0.72105
01:55:06|0.72159
01:55:07|0.72159
01:55:08|0.72159
01:55:09|0.72159
01:55:10|0.72133
01:55:11|0.72133
01:55:12|0.72133
01:55:12|0.72133
01:55:14|0.72133
01:55:14|0.72163
01:55:16|0.72163
01:55:17|0.72163
01:55:18|0.72163
01:55:19|0.72163
01:55:20|0.72133
01:55:21|0.72133
01:55:22|0.72133
01:55:24|0.72133
01:55:24|0.72247
01:55:26|0.72264
01:55:26|0.7227
01:55:27|0.7227
01:55:28|0.7227
01:55:29|0.7227
01:55:30|0.7227
01:55:31|0.7227
01:55:32|0.72266
01:55:33|0.72212
01:55:35|0.72212
01:55:35|0.72198
01:55:37|0.72198
01:55:38|0.72168
01:55:38|0.72183
01:55:40|0.72155
01:55:41|0.72161
01:55:42|0.72155
01:55:43|0.72155
01:55:44|0.72154
01:55:45|0.7214
01:55:46|0.7214
01:55:47|0.72186
01:55:48|0.72186
01:55:49|0.72186
01:55:50|0.72186
01:55:51|0.7219
01:55:52|0.72196
01:55:53|0.72218
01:55:54|0.72242
01:55:55|0.72288
01:55:56|0.72288
01:55:58|0.72344
01:55:59|0.7233
01:55:59|0.72346
01:56:00|0.72346
01:56:02|0.72346
01:56:02|0.72346
01:56:04|0.72346
01:56:05|0.72268
01:56:06|0.72294
01:56:07|0.72294
01:56:09|0.72295
01:56:10|0.72266
01:56:11|0.72289
01:56:11|0.72289
01:56:13|0.72322
01:56:13|0.72342
01:56:14|0.72344
01:56:16|0.72344
01:56:16|0.72365
01:56:18|0.72365
01:56:19|0.72376
01:56:20|0.72376
01:56:21|0.72376
01:56:23|0.72376
01:56:24|0.72383
01:56:25|0.72428
01:56:26|0.7242
01:56:27|0.72425
01:56:28|0.72425
01:56:29|0.72426
01:56:30|0.72427
01:56:31|0.72427
01:56:32|0.72427
01:56:33|0.72416
01:56:33|0.72388
01:56:35|0.72394
01:56:36|0.72512
01:56:37|0.72512
01:56:38|0.72527
01:56:39|0.7253
01:56:40|0.7253
01:56:41|0.72531
01:56:42|0.72531
01:56:43|0.72531
01:56:44|0.72531
01:56:45|0.72569
01:56:46|0.72551
01:56:49|0.72609
01:56:50|0.72588
01:56:50|0.72595
01:56:51|0.72595
01:56:53|0.72704
01:56:53|0.72704
01:56:55|0.72704
01:56:56|0.72704
01:56:57|0.72704
01:56:57|0.72677
01:56:59|0.7266
01:57:00|0.72655
01:57:01|0.72592
01:57:02|0.72632
01:57:03|0.72632
01:57:04|0.72572
01:57:05|0.72652
01:57:06|0.72665
01:57:08|0.72671
01:57:09|0.72671
01:57:10|0.72671
01:57:11|0.72643
01:57:12|0.72643
01:57:12|0.72647
01:57:13|0.72647
01:57:15|0.7265
01:57:15|0.7264
01:57:16|0.7264
01:57:17|0.7258
01:57:19|0.7258
01:57:20|0.7258
01:57:21|0.7258
01:57:22|0.72608
01:57:24|0.72608
01:57:24|0.72637
01:57:26|0.72637
01:57:27|0.72637
01:57:27|0.72657
01:57:29|0.72657
01:57:30|0.72657
01:57:30|0.72657
01:57:32|0.72657
01:57:32|0.72632
01:57:33|0.72632
01:57:34|0.72632
01:57:36|0.72632
01:57:37|0.72632
01:57:37|0.72632
01:57:39|0.72632
01:57:40|0.72632
01:57:41|0.72632
01:57:42|0.72632
01:57:43|0.72632
01:57:44|0.72632
01:57:45|0.72643
01:57:46|0.72643
01:57:47|0.72643
01:57:48|0.7259
01:57:49|0.7259
01:57:50|0.7259
01:57:51|0.7259
01:57:52|0.7259
01:57:53|0.7259
01:57:55|0.7259
01:57:56|0.7259
01:57:57|0.7259
01:57:59|0.7259
01:58:00|0.7258
01:58:01|0.7258
01:58:01|0.72507
01:58:03|0.72507
01:58:04|0.72507
01:58:05|0.72508
01:58:06|0.7254
01:58:07|0.72461
01:58:08|0.72461
01:58:08|0.72461
01:58:10|0.72456
01:58:11|0.72456
01:58:12|0.72456
01:58:12|0.72456
01:58:14|0.72456
01:58:15|0.72456
01:58:15|0.72456
01:58:17|0.72456
01:58:18|0.724
01:58:19|0.72325
01:58:20|0.72325
01:58:21|0.72325
01:58:21|0.72396
01:58:24|0.72396
01:58:25|0.72396
01:58:26|0.72396
01:58:27|0.72396
01:58:27|0.72396
01:58:28|0.72396
01:58:29|0.72396
01:58:31|0.72396
01:58:32|0.72396
01:58:32|0.72396
01:58:34|0.72396
01:58:35|0.72396
01:58:36|0.72396
01:58:37|0.72396
01:58:38|0.72396
01:58:39|0.72396
01:58:40|0.72396
01:58:41|0.72396
01:58:42|0.72396
01:58:43|0.72364
01:58:44|0.72364
01:58:45|0.72364
01:58:46|0.72364
01:58:47|0.72391
01:58:48|0.72391
01:58:49|0.72391
01:58:50|0.72391
01:58:51|0.72391
01:58:52|0.72391
01:58:53|0.72399
01:58:54|0.72399
01:58:56|0.72399
01:58:58|0.72399
01:58:58|0.72441
01:59:00|0.72441
01:59:01|0.72441
01:59:01|0.72441
01:59:03|0.72441
01:59:04|0.72441
01:59:05|0.72485
01:59:06|0.72485
01:59:07|0.72485
01:59:08|0.72485
01:59:09|0.72485
01:59:10|0.72485
01:59:12|0.72485
01:59:13|0.72475
01:59:14|0.72475
01:59:14|0.72475
01:59:15|0.72475
01:59:17|0.72468
01:59:18|0.72468
01:59:19|0.72468
01:59:20|0.72468
01:59:21|0.72454
01:59:22|0.72454
01:59:24|0.72423
01:59:24|0.72423
01:59:26|0.72423
01:59:26|0.72423
01:59:28|0.72423
01:59:29|0.72414
01:59:30|0.72414
01:59:42|0.72414
01:59:42|0.72328
01:59:43|0.72328
01:59:45|0.72328
01:59:45|0.723
01:59:46|0.723
01:59:48|0.72294
01:59:48|0.72294
01:59:49|0.72294
01:59:51|0.72294
01:59:51|0.7229
01:59:53|0.7229
01:59:54|0.7229
01:59:54|0.7229
01:59:56|0.72253
01:59:58|0.72253
01:59:59|0.72253
02:00:00|0.72253
02:00:01|0.72258
02:00:02|0.72258
02:00:03|0.72253
02:00:04|0.7225
02:00:06|0.72202
02:00:07|0.72203
02:00:08|0.72231
02:00:08|0.72231
02:00:09|0.72222
02:00:11|0.72194
02:00:12|0.72203
02:00:13|0.72203
02:00:15|0.72189
02:00:15|0.72187
02:00:16|0.72182
02:00:18|0.72153
02:00:18|0.72153
02:00:19|0.72153
02:00:20|0.72153
02:00:22|0.72153
02:00:22|0.72153
02:00:23|0.7214
02:00:24|0.7214
02:00:26|0.7214
02:00:27|0.7214
02:00:28|0.7214
02:00:29|0.72141
02:00:29|0.72141
02:00:30|0.72141
02:00:31|0.72141
02:00:32|0.72141
02:00:34|0.72208
02:00:34|0.72208
02:00:36|0.72208
02:00:36|0.72208
02:00:37|0.72208
02:00:38|0.72208
02:00:40|0.72208
02:00:41|0.72208
02:00:42|0.72208
02:00:43|0.72208
02:00:43|0.72208
02:00:44|0.72208
02:00:46|0.72208
02:00:46|0.72208
02:00:48|0.72208
02:00:48|0.72208
02:00:50|0.72208
02:00:51|0.72208
02:00:52|0.72208
02:00:53|0.72208
02:00:54|0.72208
02:00:55|0.72208
02:00:56|0.72189
02:00:58|0.72189
02:00:58|0.72174
02:01:00|0.72174
02:01:01|0.72174
02:01:02|0.72094
02:01:04|0.72094
02:01:05|0.72094
02:01:05|0.72094
02:01:06|0.72087
02:01:08|0.72051
02:01:08|0.72049
02:01:10|0.72049
02:01:11|0.72049
02:01:12|0.72068
02:01:13|0.72098
02:01:13|0.72098
02:01:15|0.72098
02:01:16|0.72098
02:01:18|0.72098
02:01:19|0.72191
02:01:19|0.72191
02:01:21|0.72191
02:01:22|0.72191
02:01:23|0.72191
02:01:23|0.72191
02:01:25|0.72191
02:01:25|0.72191
02:01:27|0.72191
02:01:27|0.72191
02:01:29|0.72191
02:01:30|0.72191
02:01:31|0.72191
02:01:32|0.72191
02:01:32|0.72053
02:01:33|0.72034
02:01:34|0.72034
02:01:35|0.72035
02:01:36|0.72035
02:01:38|0.72035
02:01:38|0.72035
02:01:39|0.72035
02:01:40|0.72035
02:01:42|0.72035
02:01:43|0.72128
02:01:44|0.72112
02:01:45|0.72064
02:01:45|0.72064
02:01:47|0.72098
02:01:47|0.72098
02:01:48|0.72098
02:01:50|0.72098
02:01:51|0.72088
02:01:53|0.72088
02:01:53|0.72102
02:01:55|0.72102
02:01:55|0.72102
02:01:56|0.72087
02:01:58|0.72087
02:02:00|0.72087
02:02:00|0.72087
02:02:02|0.72037
02:02:03|0.71965
02:02:04|0.71978
02:02:06|0.71963
02:02:07|0.71929
02:02:07|0.71944
02:02:09|0.71857
02:02:10|0.71857
02:02:11|0.71857
02:02:11|0.71857
02:02:13|0.71857
02:02:13|0.71857
02:02:15|0.71857
02:02:15|0.71965
02:02:17|0.71965
02:02:17|0.71965
02:02:18|0.71965
02:02:19|0.71974
02:02:20|0.71974
02:02:22|0.71974
02:02:22|0.71974
02:02:23|0.71974
02:02:25|0.71974
02:02:26|0.71974
02:02:27|0.71943
02:02:28|0.71943
02:02:29|0.71943
02:02:31|0.71943
02:02:32|0.71962
02:02:33|0.71962
02:02:34|0.71962
02:02:35|0.71954
02:02:36|0.71954
02:02:36|0.71954
02:02:37|0.71954
02:02:39|0.71954
02:02:40|0.71954
02:02:40|0.71954
02:02:42|0.71954
02:02:43|0.71901
02:02:44|0.71901
02:02:44|0.71901
02:02:46|0.71874
02:02:47|0.71874
02:02:48|0.71833
02:02:48|0.71833
02:02:49|0.71833
02:02:51|0.71833
02:02:52|0.71833
02:02:53|0.71824
02:02:54|0.71824
02:02:55|0.71824
02:02:56|0.71824
02:02:57|0.71824
02:02:58|0.71824
02:03:00|0.71845
02:03:00|0.71886
02:03:02|0.71886
02:03:03|0.71886
02:03:04|0.71893
02:03:04|0.71893
02:03:06|0.71886
02:03:08|0.71784
02:03:09|0.71784
02:03:09|0.71784
02:03:11|0.71784
02:03:11|0.71836
02:03:13|0.71746
02:03:14|0.71662
02:03:14|0.71612
02:03:16|0.71586
02:03:17|0.71587
02:03:18|0.71587
02:03:19|0.71617
02:03:21|0.71617
02:03:22|0.71699
02:03:22|0.71699
02:03:24|0.71699
02:03:25|0.71699
02:03:25|0.71699
02:03:27|0.71699
02:03:28|0.71699
02:03:29|0.71699
02:03:30|0.71773
02:03:31|0.71773
02:03:32|0.71772
02:03:33|0.71772
02:03:34|0.71772
02:03:35|0.71772
02:03:36|0.71712
02:03:37|0.71712
02:03:38|0.71742
02:03:39|0.71742
02:03:40|0.71742
02:03:41|0.71742
02:03:42|0.71742
02:03:43|0.71742
02:03:45|0.71742
02:03:46|0.71742
02:03:46|0.71742
02:03:47|0.71742
02:03:49|0.71742
02:03:49|0.71743
02:03:50|0.71743
02:03:51|0.71743
02:03:52|0.71743
02:03:54|0.71743
02:03:55|0.71743
02:03:56|0.71743
02:03:57|0.71743
02:03:58|0.71766
02:03:59|0.71766
02:04:00|0.7181
02:04:01|0.7181
02:04:03|0.7181
02:04:04|0.7181
02:04:04|0.71809
02:04:06|0.71809
02:04:07|0.7176
02:04:08|0.71683
02:04:09|0.71716
02:04:10|0.71716
02:04:11|0.71716
02:04:12|0.71552
02:04:13|0.71552
02:04:14|0.71552
02:04:15|0.71553
02:04:16|0.71553
02:04:17|0.71553
02:04:19|0.71553
02:04:20|0.71586
02:04:20|0.71586
02:04:22|0.71586
02:04:23|0.71589
02:04:24|0.71646
02:04:24|0.71646
02:04:25|0.71689
02:04:26|0.71689
02:04:28|0.71689
02:04:30|0.71689
02:04:31|0.71689
02:04:33|0.71689
02:04:33|0.71568
02:04:35|0.71568
02:04:36|0.71568
02:04:38|0.71568
02:04:39|0.71568
02:04:40|0.71568
02:04:41|0.71568
02:04:42|0.71568
02:04:43|0.71568
02:04:44|0.71568
02:04:45|0.7163
02:04:45|0.7163
02:04:47|0.7163
02:04:49|0.7163
02:04:50|0.71809
02:04:51|0.71809
02:04:52|0.71809
02:04:53|0.71712
02:04:54|0.71712
02:04:55|0.71777
02:04:56|0.71777
02:04:57|0.71777
02:04:58|0.71773
02:04:59|0.71773
02:05:00|0.71773
02:05:01|0.71773
02:05:03|0.71773
02:05:04|0.71773
02:05:06|0.71773
02:05:07|0.71816
02:05:08|0.71857
02:05:09|0.7185
02:05:10|0.7185
02:05:11|0.7185
02:05:12|0.71848
02:05:13|0.71848
02:05:14|0.71848
02:05:16|0.71848
02:05:17|0.71848
02:05:18|0.71795
02:05:19|0.71795
02:05:19|0.71796
02:05:20|0.71796
02:05:21|0.71796
02:05:22|0.71796
02:05:24|0.71796
02:05:24|0.71728
02:05:25|0.71701
02:05:27|0.71701
02:05:28|0.71701
02:05:29|0.71701
02:05:30|0.71701
02:05:31|0.71701
02:05:32|0.71701
02:05:33|0.71701
02:05:34|0.71701
02:05:35|0.71701
02:05:36|0.71664
02:05:37|0.71664
02:05:39|0.71664
02:05:39|0.71664
02:05:40|0.71664
02:05:42|0.71663
02:05:42|0.71663
02:05:43|0.71663
02:05:45|0.71663
02:05:46|0.71655
02:05:47|0.7164
02:05:49|0.7164
02:05:50|0.7164
02:05:51|0.71654
02:05:51|0.71654
02:05:52|0.71661
02:05:53|0.71661
02:05:54|0.71661
02:05:56|0.71661
02:05:57|0.71661
02:05:57|0.71661
02:05:59|0.71661
02:06:00|0.71661
02:06:01|0.71661
02:06:02|0.71661
02:06:03|0.71661
02:06:04|0.71629
02:06:05|0.71629
02:06:06|0.7163
02:06:07|0.71576
02:06:08|0.71576
02:06:09|0.71608
02:06:10|0.71608
02:06:11|0.71608
02:06:13|0.71608
02:06:13|0.71608
02:06:15|0.71622
02:06:15|0.71622
02:06:16|0.71622
02:06:17|0.71622
02:06:19|0.71622
02:06:19|0.71622
02:06:20|0.71622
02:06:21|0.71622
02:06:22|0.71622
02:06:23|0.7156
02:06:25|0.7156
02:06:25|0.71535
02:06:26|0.71535
02:06:27|0.71535
02:06:28|0.71535
02:06:30|0.71535
02:06:30|0.71576
02:06:31|0.71612
02:06:32|0.71612
02:06:34|0.71612
02:06:35|0.71612
02:06:35|0.71612
02:06:36|0.71612
02:06:38|0.71612
02:06:38|0.71612
02:06:39|0.71632
02:06:40|0.71632
02:06:42|0.71632
02:06:42|0.71632
02:06:44|0.71632
02:06:44|0.71703
02:06:45|0.71703
02:06:47|0.7169
02:06:48|0.7169
02:06:49|0.7169
02:06:50|0.7169
02:06:51|0.7169
02:06:53|0.7169
02:06:54|0.7169
02:06:54|0.7169
02:06:56|0.71704
02:06:57|0.71743
02:06:58|0.71748
02:06:59|0.71748
02:07:01|0.71748
02:07:02|0.71748
02:07:03|0.71748
02:07:04|0.71748
02:07:05|0.71748
02:07:05|0.7172
02:07:06|0.71706
02:07:08|0.71706
02:07:09|0.71706
02:07:10|0.71643
02:07:11|0.71784
02:07:12|0.71784
02:07:13|0.71879
02:07:14|0.71879
02:07:15|0.71879
02:07:16|0.71879
02:07:17|0.71879
02:07:18|0.71907
02:07:19|0.71907
02:07:20|0.71907
02:07:21|0.71913
02:07:22|0.71913
02:07:23|0.71913
02:07:24|0.71913
02:07:25|0.71913
02:07:26|0.71875
02:07:27|0.71875
02:07:28|0.71875
02:07:29|0.71875
02:07:30|0.71857
02:07:32|0.71801
02:07:32|0.71801
02:07:33|0.71801
02:07:34|0.71767
02:07:35|0.71767
02:07:37|0.71767
02:07:37|0.71744
02:07:38|0.71703
02:07:40|0.71696
02:07:40|0.71703
02:07:42|0.7175
02:07:42|0.71731
02:07:44|0.7174
02:07:45|0.7174
02:07:47|0.7174
02:07:48|0.7174
02:07:49|0.7174
02:07:51|0.71696
02:07:52|0.71696
02:07:52|0.71678
02:07:53|0.71678
02:07:55|0.71678
02:07:56|0.71678
02:07:57|0.71678
02:07:57|0.71678
02:07:59|0.71678
02:07:59|0.71678
02:08:00|0.71678
02:08:02|0.71678
02:08:03|0.71679
02:08:04|0.71679
02:08:05|0.71707
02:08:06|0.71626
02:08:07|0.71591
02:08:08|0.71638
02:08:10|0.71638
02:08:11|0.71609
02:08:12|0.71609
02:08:13|0.71609
02:08:13|0.71609
02:08:14|0.71609
02:08:16|0.71609
02:08:17|0.71609
02:08:18|0.71609
02:08:19|0.71609
02:08:19|0.71609
02:08:21|0.71609
02:08:22|0.71609
02:08:22|0.71609
02:08:24|0.71564
02:08:25|0.71589
02:08:26|0.71589
02:08:27|0.71501
02:08:28|0.71492
02:08:29|0.71492
02:08:30|0.71492
02:08:30|0.71492
02:08:32|0.71492
02:08:33|0.71516
02:08:34|0.71516
02:08:35|0.71563
02:08:35|0.71563
02:08:36|0.71563
02:08:38|0.71563
02:08:38|0.71563
02:08:39|0.71563
02:08:40|0.71563
02:08:42|0.71563
02:08:43|0.71563
02:08:44|0.71563
02:08:44|0.71563
02:08:45|0.71563
02:08:48|0.71527
02:08:48|0.71527
02:08:50|0.71527
02:08:52|0.71492
02:08:53|0.71478
02:08:53|0.71478
02:08:55|0.71471
02:08:56|0.71471
02:08:57|0.71471
02:08:57|0.71471
02:08:59|0.71471
02:09:00|0.71471
02:09:00|0.71507
02:09:02|0.71507
02:09:02|0.71507
02:09:04|0.71507
02:09:05|0.71496
02:09:05|0.71496
02:09:14|0.71496
02:09:14|0.71491
02:09:15|0.71491
02:09:17|0.71491
02:09:18|0.71491
02:09:19|0.71491
02:09:19|0.71491
02:09:21|0.71491
02:09:22|0.71491
02:09:23|0.71491
02:09:23|0.71491
02:09:24|0.71491
02:09:26|0.71491
02:09:27|0.71491
02:09:28|0.71491
02:09:29|0.71491
02:09:30|0.71491
02:09:31|0.71541
02:09:32|0.71627
02:09:33|0.71627
02:09:34|0.71634
02:09:35|0.71634
02:09:36|0.7159
02:09:37|0.7159
02:09:38|0.7159
02:09:39|0.7159
02:09:40|0.7159
02:09:41|0.7161
02:09:43|0.7161
02:09:44|0.7161
02:09:44|0.7161
02:09:45|0.7161
02:09:46|0.7161
02:09:48|0.71611
02:09:49|0.71611
02:09:50|0.71648
02:09:51|0.71662
02:09:52|0.71662
02:09:54|0.71662
02:09:55|0.71669
02:09:55|0.71669
02:09:56|0.71669
02:09:58|0.71668
02:09:59|0.71668
02:10:00|0.7168
02:10:01|0.7168
02:10:02|0.7168
02:10:04|0.71646
02:10:05|0.71646
02:10:06|0.7163
02:10:06|0.71649
02:10:07|0.71649
02:10:09|0.71569
02:10:10|0.71588
02:10:11|0.71588
02:10:12|0.71532
02:10:13|0.71532
02:10:14|0.71532
02:10:15|0.71532
02:10:17|0.71523
02:10:17|0.71536
02:10:18|0.71576
02:10:19|0.71576
02:10:20|0.71576
02:10:22|0.71576
02:10:22|0.71576
02:10:23|0.71576
02:10:25|0.71576
02:10:25|0.71576
02:10:27|0.71576
02:10:28|0.71576
02:10:29|0.71556
02:10:30|0.71556
02:10:31|0.71556
02:10:32|0.71556
02:10:33|0.71556
02:10:34|0.71497
02:10:35|0.71497
02:10:36|0.71498
02:10:37|0.71482
02:10:38|0.7155
02:10:39|0.7155
02:10:40|0.71571
02:10:41|0.71627
02:10:42|0.71627
02:10:44|0.71627
02:10:44|0.71627
02:10:46|0.71627
02:10:47|0.71627
02:10:48|0.71627
02:10:50|0.71627
02:10:51|0.71627
02:10:52|0.71627
02:10:52|0.71627
02:10:54|0.71583
02:10:55|0.71583
02:10:56|0.71583
02:10:57|0.71592
02:10:58|0.71555
02:11:00|0.71559
02:11:00|0.71559
02:11:01|0.71559
02:11:02|0.71526
02:11:04|0.71526
02:11:04|0.71526
02:11:05|0.71486
02:11:07|0.71406
02:11:08|0.7137
02:11:08|0.7137
02:11:09|0.7137
02:11:11|0.7137
02:11:12|0.71457
02:11:13|0.71457
02:11:13|0.71457
02:11:15|0.71398
02:11:16|0.71398
02:11:17|0.71398
02:11:18|0.71415
02:11:19|0.71415
02:11:20|0.71427
02:11:21|0.71427
02:11:22|0.71427
02:11:23|0.71427
02:11:24|0.71427
02:11:25|0.71427
02:11:26|0.71427
02:11:27|0.71427
02:11:28|0.71427
02:11:30|0.71427
02:11:31|0.71372
02:11:31|0.71372
02:11:33|0.71352
02:11:34|0.71352
02:11:35|0.71352
02:11:36|0.71352
02:11:37|0.71352
02:11:38|0.71352
02:11:39|0.71352
02:11:41|0.71352
02:11:43|0.71352
02:11:43|0.71352
02:11:45|0.71352
02:11:46|0.71352
02:11:47|0.71322
02:11:47|0.71322
02:11:48|0.71322
02:11:49|0.71322
02:11:50|0.71322
02:11:52|0.71322
02:11:53|0.71322
02:11:54|0.71322
02:11:55|0.71322
02:11:56|0.71322
02:11:57|0.71322
02:11:58|0.71322
02:11:59|0.71322
02:12:00|0.71322
02:12:01|0.71322
02:12:02|0.71284
02:12:03|0.71267
02:12:04|0.71267
02:12:05|0.71233
02:12:06|0.71233
02:12:07|0.7124
02:12:08|0.7119
02:12:09|0.7119
02:12:10|0.7119
02:12:11|0.7119
02:12:12|0.71191
02:12:14|0.71191
02:12:14|0.71191
02:12:15|0.71191
02:12:16|0.71193
02:12:17|0.712
02:12:19|0.712
02:12:20|0.7118
02:12:21|0.7118
02:12:22|0.7118
02:12:23|0.7118
02:12:24|0.7118
02:12:25|0.7118
02:12:26|0.7118
02:12:27|0.7118
02:12:28|0.7118
02:12:29|0.71124
02:12:30|0.71124
02:12:31|0.71144
02:12:32|0.71075
02:12:33|0.71075
02:12:34|0.71075
02:12:36|0.71144
02:12:36|0.71144
02:12:37|0.71144
02:12:39|0.71144
02:12:40|0.71144
02:12:41|0.71144
02:12:42|0.71144
02:12:43|0.71144
02:12:44|0.71144
02:12:45|0.71144
02:12:47|0.711
02:12:48|0.711
02:12:48|0.71091
02:12:50|0.71113
02:12:51|0.71113
02:12:52|0.71121
02:12:53|0.71091
02:12:54|0.71091
02:12:55|0.71205
02:12:56|0.71205
02:12:58|0.71205
02:12:59|0.71172
02:13:00|0.71172
02:13:01|0.71172
02:13:01|0.71172
02:13:03|0.71172
02:13:04|0.71172
02:13:04|0.71172
02:13:05|0.71171
02:13:07|0.71171
02:13:07|0.71171
02:13:09|0.71171
02:13:10|0.71142
02:13:10|0.71142
02:13:12|0.71142
02:13:12|0.71142
02:13:14|0.71142
02:13:14|0.71135
02:13:16|0.71086
02:13:17|0.71086
02:13:17|0.71086
02:13:19|0.71086
02:13:20|0.71086
02:13:21|0.71086
02:13:22|0.71086
02:13:22|0.71086
02:13:24|0.71086
02:13:24|0.71086
02:13:25|0.71086
02:13:27|0.71086
02:13:27|0.71086
02:13:29|0.71101
02:13:30|0.71101
02:13:31|0.711
02:13:32|0.711
02:13:33|0.711
02:13:33|0.711
02:13:35|0.711
02:13:36|0.711
02:13:37|0.711
02:13:37|0.711
02:13:39|0.711
02:13:41|0.711
02:13:41|0.71072
02:13:43|0.71072
02:13:45|0.71072
02:13:46|0.71084
02:13:47|0.71084
02:13:48|0.71037
02:13:49|0.71038
02:13:50|0.71037
02:13:51|0.71017
02:13:52|0.70948
02:13:53|0.7096
02:13:54|0.71006
02:13:55|0.71026
02:13:57|0.71026
02:13:57|0.71016
02:13:59|0.71016
02:13:59|0.71016
02:14:01|0.71016
02:14:02|0.71016
02:14:02|0.71006
02:14:03|0.7099
02:14:04|0.7099
02:14:05|0.7094
02:14:07|0.7094
02:14:08|0.70922
02:14:09|0.70932
02:14:10|0.70932
02:14:11|0.70932
02:14:12|0.70932
02:14:13|0.70932
02:14:14|0.70932
02:14:15|0.70904
02:14:16|0.70918
02:14:17|0.70918
02:14:18|0.70918
02:14:19|0.70918
02:14:20|0.70918
02:14:22|0.70913
02:14:22|0.70907
02:14:24|0.7089
02:14:25|0.7089
02:14:26|0.7089
02:14:27|0.70802
02:14:28|0.70847
02:14:29|0.70846
02:14:30|0.70757
02:14:30|0.70726
02:14:32|0.70732
02:14:32|0.70732
02:14:33|0.70732
02:14:35|0.70723
02:14:36|0.70723
02:14:37|0.707
02:14:37|0.70769
02:14:38|0.7076
02:14:40|0.70728
02:14:40|0.7073
02:14:41|0.7073
02:14:43|0.70742
02:14:45|0.70742
02:14:45|0.70742
02:14:47|0.70742
02:14:48|0.70742
02:14:49|0.70742
02:14:50|0.70768
02:14:51|0.70764
02:14:52|0.70764
02:14:53|0.70765
02:14:55|0.70765
02:14:55|0.70765
02:14:56|0.70765
02:14:57|0.70765
02:14:58|0.70765
02:14:59|0.70758
02:15:01|0.70765
02:15:02|0.70765
02:15:03|0.70765
02:15:04|0.70765
02:15:05|0.70765
02:15:06|0.70765
02:15:07|0.70723
02:15:08|0.70723
02:15:09|0.70731
02:15:10|0.70723
02:15:11|0.70714
02:15:12|0.70679
02:15:13|0.70679
02:15:15|0.70734
02:15:15|0.70734
02:15:17|0.70687
02:15:18|0.70678
02:15:19|0.70678
02:15:20|0.70678
02:15:21|0.70642
02:15:21|0.70606
02:15:23|0.70606
02:15:24|0.70687
02:15:25|0.70742
02:15:26|0.70742
02:15:27|0.70742
02:15:29|0.70742
02:15:29|0.70742
02:15:30|0.70742
02:15:32|0.70736
02:15:32|0.70736
02:15:33|0.70736
02:15:34|0.70752
02:15:36|0.70678
02:15:37|0.70678
02:15:38|0.70685
02:15:39|0.70685
02:15:40|0.70685
02:15:41|0.70651
02:15:42|0.70651
02:15:43|0.70651
02:15:45|0.70651
02:15:45|0.70651
02:15:47|0.70696
02:15:48|0.70696
02:15:49|0.70696
02:15:50|0.70696
02:15:52|0.70696
02:15:52|0.70601
02:15:53|0.70659
02:15:55|0.70659
02:15:56|0.70659
02:15:57|0.70659
02:15:58|0.70654
02:15:59|0.70654
02:16:00|0.70654
02:16:01|0.70654
02:16:03|0.70682
02:16:04|0.70711
02:16:04|0.70748
02:16:06|0.70772
02:16:07|0.70772
02:16:08|0.70794
02:16:09|0.70794
02:16:10|0.70794
02:16:11|0.70794
02:16:12|0.70794
02:16:13|0.70794
02:16:14|0.70794
02:16:15|0.70752
02:16:17|0.70742
02:16:18|0.70686
02:16:19|0.7071
02:16:20|0.7071
02:16:20|0.70693
02:16:22|0.70693
02:16:23|0.70693
02:16:24|0.70693
02:16:25|0.70693
02:16:26|0.70693
02:16:27|0.70693
02:16:28|0.70703
02:16:29|0.70703
02:16:30|0.70703
02:16:31|0.70703
02:16:32|0.70724
02:16:34|0.70724
02:16:35|0.70724
02:16:35|0.70724
02:16:36|0.70724
02:16:37|0.70724
02:16:39|0.7075
02:16:39|0.70754
02:16:40|0.70754
02:16:41|0.70754
02:16:42|0.70754
02:16:43|0.70754
02:16:45|0.70755
02:16:47|0.708
02:16:48|0.708
02:16:49|0.708
02:16:51|0.708
02:16:51|0.70805
02:16:53|0.70828
02:16:54|0.70843
02:16:55|0.70843
02:16:56|0.70843
02:16:57|0.70833
02:16:58|0.70858
02:16:59|0.70842
02:17:00|0.70842
02:17:01|0.70842
02:17:02|0.70858
02:17:03|0.70858
02:17:04|0.7089
02:17:05|0.7089
02:17:07|0.70912
02:17:08|0.70896
02:17:08|0.70896
02:17:10|0.70896
02:17:11|0.70893
02:17:12|0.7085
02:17:12|0.7085
02:17:14|0.7085
02:17:14|0.7085
02:17:15|0.70776
02:17:17|0.70776
02:17:18|0.70787
02:17:18|0.70787
02:17:20|0.70787
02:17:21|0.70787
02:17:22|0.70787
02:17:23|0.70787
02:17:23|0.70735
02:17:25|0.70772
02:17:26|0.70772
02:17:26|0.70772
02:17:27|0.70772
02:17:29|0.70772
02:17:31|0.70772
02:17:32|0.70772
02:17:33|0.70772
02:17:34|0.70772
02:17:34|0.70772
02:17:35|0.70772
02:17:36|0.70772
02:17:37|0.70772
02:17:39|0.70772
02:17:39|0.70772
02:17:41|0.70772
02:17:42|0.70772
02:17:43|0.70772
02:17:44|0.70735
02:17:45|0.70694
02:17:46|0.70694
02:17:48|0.70694
02:17:49|0.70694
02:17:50|0.70694
02:17:51|0.70694
02:17:52|0.70694
02:17:53|0.70787
02:17:54|0.70859
02:17:55|0.70928
02:17:56|0.70932
02:17:57|0.70913
02:17:58|0.70913
02:17:59|0.70898
02:18:00|0.7089
02:18:02|0.7089
02:18:03|0.7089
02:18:04|0.70866
02:18:04|0.70866
02:18:06|0.70866
02:18:07|0.70866
02:18:08|0.70857
02:18:09|0.70845
02:18:09|0.70845
02:18:11|0.70845
02:18:12|0.70845
02:18:13|0.70845
02:18:14|0.70845
02:18:15|0.70812
02:18:16|0.70857
02:18:17|0.70857
02:18:20|0.70857
02:18:21|0.70885
02:18:22|0.70885
02:18:23|0.70885
02:18:24|0.70885
02:18:25|0.70885
02:18:26|0.70885
02:18:27|0.70885
02:18:28|0.70885
02:18:30|0.70885
02:18:31|0.70885
02:18:31|0.70926
02:18:33|0.70926
02:18:33|0.70926
02:18:35|0.70903
02:18:35|0.70903
02:18:37|0.70903
02:18:38|0.70903
02:18:39|0.70903
02:18:39|0.70903
02:18:41|0.70903
02:18:41|0.70907
02:18:42|0.70907
02:18:44|0.70907
02:18:44|0.70907
02:18:47|0.70906
02:18:48|0.70885
02:18:48|0.70852
02:18:50|0.70852
02:18:51|0.70826
02:18:52|0.70826
02:18:53|0.70826
02:18:54|0.7084
02:18:55|0.7084
02:18:56|0.7084
02:18:57|0.7084
02:18:59|0.7084
02:19:00|0.7084
02:19:01|0.70853
02:19:02|0.70868
02:19:03|0.70828
02:19:04|0.70828
02:19:04|0.70828
02:19:06|0.70828
02:19:07|0.70828
02:19:08|0.70828
02:19:09|0.70828
02:19:10|0.70828
02:19:11|0.70828
02:19:12|0.70828
02:19:13|0.70828
02:19:14|0.70919
02:19:15|0.70905
02:19:16|0.70905
02:19:17|0.70905
02:19:18|0.70905
02:19:19|0.70952
02:19:20|0.70952
02:19:21|0.71025
02:19:22|0.71034
02:19:23|0.71031
02:19:24|0.71031
02:19:25|0.71031
02:19:26|0.71031
02:19:27|0.71031
02:19:28|0.71009
02:19:29|0.70952
02:19:30|0.70952
02:19:31|0.70952
02:19:32|0.70928
02:19:33|0.70889
02:19:34|0.70889
02:19:35|0.70889
02:19:36|0.70889
02:19:37|0.70889
02:19:38|0.70892
02:19:39|0.70892
02:19:40|0.70892
02:19:41|0.70892
02:19:43|0.70892
02:19:43|0.70892
02:19:44|0.70892
02:19:46|0.70892
02:19:46|0.70892
02:19:48|0.70892
02:19:49|0.70892
02:19:51|0.70892
02:19:52|0.70892
02:19:53|0.70892
02:19:53|0.70892
02:19:55|0.70892
02:19:55|0.70891
02:19:57|0.70891
02:19:58|0.70929
02:19:59|0.70929
02:20:00|0.70929
02:20:01|0.70929
02:20:02|0.70929
02:20:03|0.70929
02:20:05|0.70929
02:20:06|0.70903
02:20:07|0.70903
02:20:07|0.70903
02:20:08|0.70903
02:20:10|0.70903
02:20:10|0.70903
02:20:11|0.70903
02:20:13|0.70891
02:20:14|0.70891
02:20:15|0.70891
02:20:15|0.70891
02:20:17|0.70866
02:20:18|0.70866
02:20:18|0.70866
02:20:20|0.70866
02:20:21|0.7088
02:20:22|0.70876
02:20:23|0.70876
02:20:23|0.70876
02:20:25|0.70876
02:20:26|0.70876
02:20:27|0.70728
02:20:28|0.70601
02:20:29|0.70603
02:20:29|0.70629
02:20:31|0.70629
02:20:32|0.70629
02:20:33|0.70629
02:20:34|0.70629
02:20:35|0.70629
02:20:35|0.70695
02:20:37|0.70695
02:20:37|0.70695
02:20:39|0.70695
02:20:39|0.70695
02:20:40|0.70678
02:20:42|0.70643
02:20:42|0.70643
02:20:44|0.70643
02:20:44|0.70643
02:20:46|0.70643
02:20:47|0.70643
02:20:48|0.70643
02:20:49|0.70643
02:20:50|0.70629
02:20:51|0.70627
02:20:52|0.70627
02:20:53|0.70627
02:20:55|0.70627
02:20:55|0.70571
02:20:57|0.70571
02:20:58|0.70571
02:20:58|0.70571
02:21:00|0.70571
02:21:01|0.70571
02:21:01|0.70571
02:21:02|0.70571
02:21:04|0.70554
02:21:05|0.7045
02:21:06|0.70422
02:21:07|0.70411
02:21:08|0.70411
02:21:09|0.70458
02:21:10|0.70459
02:21:10|0.70459
02:21:12|0.70496
02:21:13|0.70507
02:21:13|0.70518
02:21:15|0.70543
02:21:16|0.70558
02:21:17|0.7059
02:21:18|0.7059
02:21:19|0.7059
02:21:20|0.70549
02:21:21|0.70549
02:21:22|0.70549
02:21:23|0.70549
02:21:24|0.70549
02:21:25|0.70554
02:21:26|0.70554
02:21:27|0.70554
02:21:28|0.70554
02:21:29|0.70554
02:21:30|0.70554
02:21:31|0.70554
02:21:32|0.70497
02:21:33|0.70483
02:21:34|0.70483
02:21:36|0.70476
02:21:37|0.70548
02:21:38|0.70548
02:21:39|0.70572
02:21:40|0.70572
02:21:41|0.70572
02:21:42|0.70607
02:21:43|0.70641
02:21:44|0.70641
02:21:45|0.70641
02:21:46|0.70575
02:21:47|0.70575
02:21:48|0.70575
02:21:49|0.70578
02:21:50|0.70592
02:21:52|0.7058
02:21:52|0.7058
02:21:55|0.70567
02:21:56|0.7055
02:21:56|0.70507
02:21:57|0.70507
02:21:59|0.70507
02:22:00|0.70507
02:22:00|0.70507
02:22:02|0.70406
02:22:03|0.70322
02:22:04|0.70398
02:22:05|0.70398
02:22:06|0.70486
02:22:07|0.70486
02:22:08|0.70486
02:22:09|0.70486
02:22:11|0.70486
02:22:12|0.70466
02:22:12|0.70474
02:22:13|0.70474
02:22:15|0.70474
02:22:16|0.70479
02:22:16|0.70479
02:22:17|0.70472
02:22:19|0.70455
02:22:20|0.70455
02:22:20|0.70455
02:22:22|0.70455
02:22:23|0.70455
02:22:24|0.70455
02:22:25|0.70455
02:22:26|0.70455
02:22:27|0.70454
02:22:28|0.70454
02:22:29|0.70454
02:22:30|0.70454
02:22:31|0.70454
02:22:32|0.70454
02:22:33|0.70454
02:22:34|0.70448
02:22:35|0.70516
02:22:36|0.70555
02:22:37|0.70956
02:22:38|0.70915
02:22:39|0.70952
02:22:40|0.70958
02:22:41|0.70939
02:22:42|0.709
02:22:43|0.70882
02:22:44|0.70882
02:22:45|0.70882
02:22:46|0.70882
02:22:47|0.70897
02:22:48|0.70897
02:22:50|0.70844
02:22:51|0.70844
02:22:52|0.70844
02:22:53|0.70844
02:22:54|0.70844
02:22:55|0.70844
02:22:56|0.70882
02:22:57|0.70896
02:22:58|0.70924
02:22:59|0.70907
02:23:00|0.70907
02:23:01|0.70848
02:23:03|0.70861
02:23:04|0.70866
02:23:04|0.70866
02:23:05|0.70866
02:23:06|0.70866
02:23:07|0.7089
02:23:09|0.7089
02:23:10|0.7089
02:23:11|0.70931
02:23:12|0.70956
02:23:13|0.70956
02:23:14|0.70956
02:23:15|0.70915
02:23:16|0.70915
02:23:17|0.70915
02:23:18|0.70959
02:23:19|0.70962
02:23:20|0.70962
02:23:21|0.71015
02:23:22|0.71078
02:23:23|0.71075
02:23:25|0.71075
02:23:26|0.71075
02:23:26|0.71112
02:23:27|0.71112
02:23:28|0.71112
02:23:29|0.71112
02:23:30|0.71112
02:23:31|0.71121
02:23:32|0.71141
02:23:33|0.71142
02:23:34|0.71142
02:23:36|0.71142
02:23:36|0.71142
02:23:37|0.71197
02:23:38|0.71197
02:23:40|0.71197
02:23:40|0.71197
02:23:42|0.71197
02:23:43|0.71197
02:23:44|0.71197
02:23:45|0.71197
02:23:46|0.71197
02:23:47|0.71197
02:23:48|0.71197
02:23:49|0.71197
02:23:49|0.71197
02:23:51|0.71197
02:23:52|0.71197
02:23:53|0.71197
02:23:54|0.71197
02:23:55|0.71197
02:23:56|0.71197
02:23:57|0.71197
02:23:58|0.7117
02:23:59|0.7117
02:24:00|0.7117
02:24:01|0.7117
02:24:03|0.7117
02:24:03|0.7117
02:24:04|0.7117
02:24:05|0.7117
02:24:07|0.7117
02:24:08|0.71154
02:24:09|0.7121
02:24:10|0.7121
02:24:11|0.7121
02:24:12|0.7121
02:24:13|0.7121
02:24:13|0.71152
02:24:15|0.71184
02:24:15|0.71184
02:24:17|0.71184
02:24:18|0.71185
02:24:19|0.71185
02:24:20|0.71185
02:24:21|0.71185
02:24:22|0.71185
02:24:23|0.71185
02:24:24|0.71149
02:24:25|0.71149
02:24:26|0.71149
02:24:27|0.71135
02:24:28|0.71098
02:24:29|0.71098
02:24:30|0.71098
02:24:31|0.71098
02:24:32|0.71134
02:24:33|0.71096
02:24:34|0.71096
02:24:35|0.71054
02:24:36|0.71076
02:24:37|0.71076
02:24:38|0.71076
02:24:39|0.71047
02:24:40|0.71047
02:24:41|0.71046
02:24:42|0.71046
02:24:43|0.71037
02:24:44|0.71037
02:24:46|0.71037
02:24:47|0.71037
02:24:48|0.71037
02:24:50|0.71037
02:24:51|0.71037
02:24:51|0.71037
02:24:52|0.71037
02:24:54|0.71037
02:24:54|0.71037
02:24:55|0.70998
02:24:57|0.70998
02:24:58|0.70978
02:24:59|0.70978
02:24:59|0.70978
02:25:01|0.70978
02:25:02|0.7101
02:25:04|0.7101
02:25:05|0.7101
02:25:06|0.7101
02:25:07|0.7101
02:25:08|0.70998
02:25:09|0.70952
02:25:10|0.70907
02:25:11|0.70907
02:25:12|0.70886
02:25:13|0.70867
02:25:14|0.70867
02:25:15|0.70872
02:25:16|0.70872
02:25:17|0.70872
02:25:18|0.70867
02:25:19|0.70867
02:25:20|0.70867
02:25:21|0.70802
02:25:22|0.70802
02:25:23|0.70802
02:25:24|0.70761
02:25:25|0.70758
02:25:26|0.70758
02:25:27|0.70758
02:25:28|0.70758
02:25:29|0.70769
02:25:30|0.70769
02:25:32|0.70764
02:25:32|0.70717
02:25:33|0.70717
02:25:34|0.70738
02:25:36|0.70738
02:25:36|0.70738
02:25:37|0.70747
02:25:38|0.70747
02:25:39|0.70747
02:25:41|0.70747
02:25:42|0.70747
02:25:42|0.70747
02:25:43|0.70733
02:25:44|0.70733
02:25:45|0.70733
02:25:47|0.70733
02:25:48|0.70733
02:25:49|0.70733
02:25:50|0.70733
02:25:51|0.70732
02:25:52|0.70686
02:25:53|0.70686
02:25:54|0.70686
02:25:55|0.70686
02:25:57|0.70686
02:25:57|0.70686
02:25:59|0.70754
02:26:00|0.70754
02:26:01|0.70754
02:26:02|0.70747
02:26:02|0.70739
02:26:04|0.70739
02:26:05|0.70752
02:26:06|0.70752
02:26:07|0.70683
02:26:08|0.70683
02:26:09|0.70683
02:26:10|0.70683
02:26:11|0.70683
02:26:12|0.70704
02:26:13|0.70704
02:26:14|0.70784
02:26:15|0.70784
02:26:16|0.70781
02:26:17|0.70781
02:26:18|0.70781
02:26:20|0.70781
02:26:21|0.70781
02:26:22|0.70781
02:26:23|0.70781
02:26:23|0.70781
02:26:25|0.70781
02:26:26|0.70781
02:26:26|0.70781
02:26:28|0.70781
02:26:29|0.70781
02:26:30|0.70781
02:26:31|0.70781
02:26:32|0.70781
02:26:33|0.70781
02:26:34|0.70781
02:26:35|0.708
02:26:36|0.708
02:26:37|0.70776
02:26:38|0.70776
02:26:39|0.70847
02:26:40|0.70837
02:26:41|0.70837
02:26:42|0.70813
02:26:43|0.70813
02:26:44|0.70813
02:26:45|0.70813
02:26:46|0.70813
02:26:47|0.70774
02:26:49|0.70753
02:26:49|0.70753
02:26:50|0.70753
02:26:52|0.70748
02:26:53|0.70748
02:26:54|0.70748
02:26:55|0.70748
02:26:56|0.70748
02:26:57|0.70748
02:26:58|0.70748
02:26:59|0.70748
02:27:01|0.70748
02:27:02|0.70748
02:27:02|0.70756
02:27:04|0.70756
02:27:05|0.7076
02:27:05|0.70739
02:27:07|0.70753
02:27:07|0.70753
02:27:08|0.70753
02:27:10|0.70753
02:27:11|0.70753
02:27:12|0.70753
02:27:13|0.70753
02:27:14|0.70753
02:27:15|0.70753
02:27:16|0.70764
02:27:18|0.70764
02:27:19|0.70764
02:27:19|0.70775
02:27:20|0.7081
02:27:21|0.7081
02:27:22|0.70878
02:27:23|0.7091
02:27:25|0.7091
02:27:25|0.7091
02:27:27|0.7091
02:27:28|0.7091
02:27:28|0.7091
02:27:30|0.70891
02:27:30|0.70891
02:27:31|0.70876
02:27:32|0.70876
02:27:34|0.70883
02:27:35|0.70938
02:27:36|0.70938
02:27:37|0.70938
02:27:38|0.70938
02:27:39|0.70938
02:27:40|0.70986
02:27:41|0.70986
02:27:42|0.70928
02:27:43|0.70997
02:27:44|0.70988
02:27:45|0.70988
02:27:46|0.70988
02:27:47|0.70988
02:27:48|0.70988
02:27:50|0.70989
02:27:51|0.70989
02:27:52|0.70989
02:27:53|0.70989
02:27:54|0.70989
02:27:56|0.7099
02:27:56|0.7099
02:27:58|0.7099
02:27:59|0.7099
02:27:59|0.71166
02:28:00|0.71172
02:28:02|0.71172
02:28:02|0.71172
02:28:04|0.71172
02:28:04|0.71171
02:28:06|0.71171
02:28:06|0.71132
02:28:07|0.71132
02:28:09|0.71132
02:28:10|0.71132
02:28:11|0.71132
02:28:11|0.71132
02:28:13|0.71132
02:28:14|0.71088
02:28:14|0.71086
02:28:16|0.71086
02:28:17|0.71086
02:28:17|0.71086
02:28:19|0.71073
02:28:19|0.71073
02:28:21|0.71073
02:28:22|0.71073
02:28:23|0.71073
02:28:24|0.71073
02:28:25|0.71073
02:28:25|0.71073
02:28:26|0.71073
02:28:28|0.71073
02:28:29|0.71031
02:28:30|0.71031
02:28:32|0.71031
02:28:34|0.71013
02:28:35|0.71013
02:28:36|0.71013
02:28:37|0.71013
02:28:38|0.71013
02:28:39|0.71029
02:28:40|0.71029
02:28:41|0.70984
02:28:42|0.70984
02:28:43|0.70984
02:28:44|0.7096
02:28:45|0.7096
02:28:47|0.7096
02:28:47|0.7096
02:28:49|0.70986
02:28:50|0.70986
02:28:52|0.70995
02:28:52|0.70995
02:28:53|0.70995
02:28:55|0.70949
02:28:56|0.70949
02:28:57|0.70949
02:28:58|0.70949
02:28:59|0.70949
02:29:00|0.70972
02:29:01|0.70972
02:29:02|0.70972
02:29:03|0.70972
02:29:04|0.70972
02:29:05|0.70928
02:29:06|0.70928
02:29:07|0.70928
02:29:08|0.70942
02:29:09|0.70942
02:29:10|0.70942
02:29:11|0.70923
02:29:12|0.70923
02:29:14|0.70923
02:29:15|0.70923
02:29:16|0.70914
02:29:17|0.70914
02:29:18|0.70914
02:29:19|0.70914
02:29:20|0.70914
02:29:21|0.70935
02:29:22|0.70935
02:29:23|0.70935
02:29:24|0.70935
02:29:25|0.70972
02:29:26|0.70972
02:29:27|0.70972
02:29:28|0.70972
02:29:30|0.70972
02:29:30|0.70972
02:29:32|0.70972
02:29:33|0.70972
02:29:34|0.71018
02:29:35|0.71018
02:29:36|0.71018
02:29:37|0.71027
02:29:38|0.71027
02:29:39|0.71027
02:29:40|0.71027
02:29:41|0.71027
02:29:42|0.71027
02:29:43|0.71027
02:29:44|0.71027
02:29:46|0.71027
02:29:46|0.71027
02:29:47|0.71027
02:29:48|0.71027
02:29:49|0.71027
02:29:50|0.71027
02:29:52|0.71027
02:29:54|0.71027
02:29:55|0.71048
02:29:55|0.71048
02:29:57|0.71048
02:29:58|0.71048
02:29:59|0.7111
02:30:00|0.7111
02:30:01|0.7111
02:30:01|0.7111
02:30:03|0.7111
02:30:04|0.7111
02:30:05|0.7111
02:30:06|0.7111
02:30:07|0.71068
02:30:08|0.71068
02:30:09|0.71068
02:30:10|0.71068
02:30:11|0.71068
02:30:12|0.71068
02:30:13|0.71068
02:30:14|0.71068
02:30:15|0.71068
02:30:16|0.71068
02:30:17|0.71068
02:30:18|0.71064
02:30:19|0.71026
02:30:20|0.71026
02:30:21|0.71026
02:30:22|0.71026
02:30:23|0.70991
02:30:25|0.70991
02:30:25|0.7098
02:30:26|0.7098
02:30:27|0.7098
02:30:28|0.70935
02:30:29|0.70949
02:30:30|0.70949
02:30:31|0.70949
02:30:32|0.70949
02:30:34|0.70949
02:30:34|0.7093
02:30:36|0.7093
02:30:37|0.7093
02:30:37|0.7093
02:30:38|0.7093
02:30:40|0.7093
02:30:41|0.7093
02:30:42|0.7093
02:30:43|0.7093
02:30:43|0.70914
02:30:45|0.70936
02:30:45|0.70936
02:30:47|0.70936
02:30:49|0.70936
02:30:49|0.70907
02:30:51|0.70907
02:30:52|0.70907
02:30:52|0.70907
02:30:54|0.70907
02:30:55|0.70907
02:30:56|0.70921
02:30:58|0.70921
02:30:59|0.70921
02:31:00|0.70893
02:31:00|0.70893
02:31:01|0.70879
02:31:02|0.70897
02:31:03|0.70897
02:31:05|0.70886
02:31:05|0.70865
02:31:07|0.70865
02:31:08|0.70889
02:31:09|0.70889
02:31:10|0.70889
02:31:11|0.70889
02:31:11|0.70905
02:31:13|0.70905
02:31:14|0.70905
02:31:15|0.70889
02:31:16|0.70889
02:31:16|0.70889
02:31:18|0.70889
02:31:18|0.70889
02:31:19|0.70889
02:31:20|0.70889
02:31:21|0.70852
02:31:23|0.70852
02:31:23|0.70852
02:31:25|0.70852
02:31:25|0.70852
02:31:27|0.70882
02:31:27|0.70882
02:31:29|0.70936
02:31:30|0.70976
02:31:30|0.70985
02:31:32|0.70985
02:31:33|0.70985
02:31:34|0.70985
02:31:35|0.70985
02:31:36|0.70998
02:31:37|0.70998
02:31:38|0.70998
02:31:38|0.70998
02:31:40|0.71069
02:31:41|0.71069
02:31:42|0.71069
02:31:43|0.71069
02:31:44|0.71069
02:31:45|0.71083
02:31:46|0.71083
02:31:47|0.71083
02:31:48|0.71083
02:31:49|0.7105
02:31:50|0.7105
02:31:52|0.7105
02:31:54|0.7105
02:31:55|0.71022
02:31:55|0.71022
02:31:57|0.71022
02:31:58|0.71022
02:31:58|0.71022
02:32:00|0.71022
02:32:01|0.70984
02:32:02|0.70937
02:32:03|0.7091
02:32:03|0.70868
02:32:05|0.70868
02:32:07|0.7089
02:32:07|0.7086
02:32:09|0.7086
02:32:09|0.7086
02:32:11|0.7086
02:32:11|0.70849
02:32:12|0.70849
02:32:13|0.70849
02:32:15|0.70805
02:32:16|0.70805
02:32:16|0.70805
02:32:18|0.70805
02:32:19|0.70805
02:32:20|0.70828
02:32:21|0.70852
02:32:22|0.70852
02:32:23|0.70835
02:32:23|0.70835
02:32:25|0.70835
02:32:26|0.70835
02:32:27|0.70835
02:32:28|0.70943
02:32:29|0.70943
02:32:30|0.70943
02:32:31|0.70943
02:32:32|0.70943
02:32:33|0.70949
02:32:34|0.70949
02:32:35|0.70949
02:32:36|0.70949
02:32:37|0.70935
02:32:38|0.709
02:32:39|0.70918
02:32:39|0.70918
02:32:41|0.70872
02:32:41|0.70816
02:32:43|0.70816
02:32:44|0.70816
02:32:45|0.70816
02:32:47|0.70816
02:32:47|0.70816
02:32:49|0.70816
02:32:49|0.70816
02:32:50|0.70816
02:32:51|0.70816
02:32:53|0.70797
02:32:55|0.70797
02:32:55|0.70797
02:32:57|0.70797
02:32:58|0.70822
02:32:59|0.70822
02:33:00|0.70822
02:33:00|0.70822
02:33:01|0.70822
02:33:03|0.70822
02:33:04|0.70822
02:33:05|0.70822
02:33:06|0.70822
02:33:07|0.70822
02:33:08|0.70761
02:33:10|0.70796
02:33:11|0.70796
02:33:11|0.70796
02:33:13|0.70796
02:33:14|0.70796
02:33:15|0.70792
02:33:16|0.70792
02:33:16|0.70792
02:33:17|0.70792
02:33:18|0.70792
02:33:19|0.70792
02:33:20|0.70792
02:33:21|0.70792
02:33:22|0.70803
02:33:23|0.70803
02:33:24|0.70803
02:33:25|0.70803
02:33:27|0.709
02:33:27|0.709
02:33:29|0.709
02:33:30|0.709
02:33:30|0.709
02:33:31|0.70879
02:33:33|0.70879
02:33:33|0.70879
02:33:34|0.70879
02:33:35|0.70879
02:33:36|0.70879
02:33:38|0.70892
02:33:38|0.70892
02:33:39|0.70892
02:33:41|0.70892
02:33:42|0.70892
02:33:44|0.70892
02:33:44|0.70892
02:33:45|0.70892
02:33:46|0.70892
02:33:48|0.70844
02:33:49|0.70844
02:33:51|0.70844
02:33:51|0.70844
02:33:52|0.70844
02:33:54|0.70844
02:33:55|0.70844
02:33:56|0.70844
02:33:57|0.70776
02:33:58|0.70776
02:34:00|0.70776
02:34:01|0.70802
02:34:02|0.70802
02:34:03|0.70802
02:34:04|0.70734
02:34:05|0.70734
02:34:06|0.70686
02:34:07|0.7071
02:34:08|0.7071
02:34:10|0.70632
02:34:10|0.70632
02:34:11|0.70632
02:34:12|0.70542
02:34:14|0.70534
02:34:15|0.70534
02:34:15|0.70524
02:34:16|0.70524
02:34:17|0.70524
02:34:18|0.70524
02:34:19|0.70524
02:34:20|0.70563
02:34:22|0.70563
02:34:23|0.70563
02:34:24|0.70668
02:34:24|0.70668
02:34:25|0.70601
02:34:26|0.70624
02:34:28|0.70624
02:34:29|0.70624
02:34:29|0.70624
02:34:30|0.70624
02:34:32|0.70598
02:34:32|0.70598
02:34:33|0.70598
02:34:35|0.70598
02:34:36|0.70598
02:34:36|0.70598
02:34:38|0.70598
02:34:38|0.70598
02:34:39|0.70614
02:34:40|0.70614
02:34:42|0.70614
02:34:43|0.70614
02:34:43|0.70614
02:34:45|0.70614
02:34:46|0.70614
02:34:46|0.70614
02:34:49|0.70614
02:34:50|0.70614
02:34:51|0.70614
02:34:52|0.70614
02:34:52|0.70614
02:34:54|0.70614
02:34:55|0.70614
02:34:56|0.70614
02:34:57|0.70614
02:34:58|0.70614
02:34:59|0.70614
02:35:00|0.70614
02:35:02|0.70696
02:35:02|0.7066
02:35:03|0.7066
02:35:05|0.70565
02:35:05|0.70532
02:35:07|0.70532
02:35:07|0.70495
02:35:09|0.70495
02:35:10|0.70495
02:35:10|0.70495
02:35:12|0.7051
02:35:13|0.7051
02:35:14|0.7051
02:35:16|0.7051
02:35:16|0.70495
02:35:18|0.7049
02:35:18|0.7049
02:35:20|0.7049
02:35:21|0.7049
02:35:22|0.70442
02:35:22|0.70442
02:35:24|0.70458
02:35:24|0.70458
02:35:26|0.70458
02:35:27|0.70434
02:35:28|0.70434
02:35:29|0.70477
02:35:30|0.70477
02:35:30|0.70477
02:35:32|0.70462
02:35:33|0.704
02:35:34|0.704
02:35:35|0.70414
02:35:35|0.70414
02:35:37|0.70414
02:35:37|0.70414
02:35:39|0.70446
02:35:39|0.70479
02:35:40|0.70406
02:35:42|0.70406
02:35:43|0.70406
02:35:44|0.70406
02:35:45|0.7041
02:35:46|0.7041
02:35:48|0.7041
02:35:49|0.7041
02:35:50|0.7041
02:35:51|0.7041
02:35:53|0.7041
02:35:54|0.7041
02:35:55|0.7041
02:35:56|0.7041
02:35:57|0.70461
02:35:58|0.70461
02:35:59|0.70461
02:36:00|0.70461
02:36:01|0.70461
02:36:02|0.70461
02:36:03|0.70446
02:36:05|0.70425
02:36:06|0.70448
02:36:06|0.7038
02:36:08|0.7038
02:36:09|0.7038
02:36:10|0.7037
02:36:11|0.70352
02:36:11|0.70352
02:36:13|0.70352
02:36:14|0.70352
02:36:15|0.70356
02:36:16|0.70356
02:36:17|0.70356
02:36:18|0.70341
02:36:19|0.70341
02:36:21|0.70347
02:36:22|0.70347
02:36:22|0.70347
02:36:23|0.70346
02:36:24|0.70346
02:36:26|0.70346
02:36:26|0.70345
02:36:28|0.70345
02:36:28|0.70345
02:36:29|0.70345
02:36:30|0.70345
02:36:31|0.70345
02:36:32|0.70345
02:36:33|0.70345
02:36:34|0.70374
02:36:35|0.70374
02:36:37|0.70374
02:36:37|0.70374
02:36:38|0.70374
02:36:39|0.7038
02:36:40|0.7038
02:36:41|0.7038
02:36:42|0.7038
02:36:43|0.7038
02:36:44|0.7038
02:36:46|0.7038
02:36:46|0.70329
02:36:47|0.70329
02:36:57|0.70329
02:36:58|0.70406
02:36:59|0.70406
02:37:00|0.70406
02:37:01|0.70406
02:37:02|0.70429
02:37:03|0.70429
02:37:04|0.70429
02:37:05|0.70429
02:37:06|0.70429
02:37:07|0.70429
02:37:07|0.7044
02:37:09|0.70421
02:37:10|0.70393
02:37:10|0.70393
02:37:11|0.70404
02:37:13|0.70362
02:37:13|0.70362
02:37:15|0.70358
02:37:16|0.70358
02:37:17|0.70358
02:37:18|0.70359
02:37:19|0.70365
02:37:20|0.70365
02:37:21|0.70365
02:37:22|0.70365
02:37:23|0.70365
02:37:24|0.70402
02:37:25|0.70402
02:37:26|0.70402
02:37:27|0.70402
02:37:28|0.70402
02:37:29|0.70402
02:37:30|0.70402
02:37:31|0.70402
02:37:32|0.70402
02:37:33|0.70402
02:37:35|0.70402
02:37:36|0.70402
02:37:36|0.70393
02:37:38|0.70393
02:37:38|0.70358
02:37:39|0.70358
02:37:40|0.70358
02:37:41|0.70358
02:37:43|0.70358
02:37:45|0.70374
02:37:46|0.70374
02:37:47|0.70337
02:37:48|0.70337
02:37:49|0.70337
02:37:50|0.70337
02:37:51|0.70337
02:37:52|0.70326
02:37:53|0.70326
02:37:54|0.70338
02:37:55|0.70338
02:37:56|0.70338
02:37:57|0.70309
02:37:58|0.70309
02:37:59|0.70309
02:38:00|0.70309
02:38:01|0.70309
02:38:02|0.70309
02:38:04|0.70309
02:38:05|0.70304
02:38:05|0.70304
02:38:06|0.70304
02:38:08|0.70304
02:38:08|0.70304
02:38:09|0.70304
02:38:10|0.70308
02:38:11|0.70308
02:38:12|0.70305
02:38:13|0.70305
02:38:15|0.70309
02:38:16|0.70275
02:38:16|0.70312
02:38:17|0.70312
02:38:18|0.70312
02:38:20|0.70316
02:38:20|0.70316
02:38:22|0.70316
02:38:22|0.70316
02:38:23|0.70325
02:38:24|0.70325
02:38:25|0.70325
02:38:27|0.70325
02:38:28|0.70325
02:38:28|0.70325
02:38:29|0.70325
02:38:30|0.70325
02:38:32|0.70325
02:38:32|0.70325
02:38:34|0.70325
02:38:34|0.70325
02:38:36|0.70325
02:38:37|0.70325
02:38:38|0.70325
02:38:39|0.70325
02:38:40|0.70325
02:38:41|0.70325
02:38:42|0.70325
02:38:43|0.70326
02:38:45|0.70358
02:38:45|0.70388
02:38:47|0.70388
02:38:48|0.70388
02:38:49|0.70388
02:38:51|0.70388
02:38:51|0.70388
02:38:53|0.70388
02:38:53|0.70388
02:38:54|0.70352
02:38:55|0.70352
02:38:56|0.70352
02:38:59|0.70352
02:38:59|0.70352
02:39:01|0.70352
02:39:01|0.70352
02:39:02|0.7037
02:39:03|0.7037
02:39:04|0.7037
02:39:05|0.7037
02:39:07|0.7037
02:39:08|0.70412
02:39:08|0.70412
02:39:09|0.70351
02:39:11|0.70351
02:39:11|0.70362
02:39:13|0.70362
02:39:13|0.70362
02:39:14|0.70362
02:39:15|0.70331
02:39:17|0.70331
02:39:18|0.70331
02:39:19|0.70331
02:39:20|0.70331
02:39:20|0.70331
02:39:21|0.70331
02:39:23|0.70347
02:39:24|0.70347
02:39:24|0.70347
02:39:26|0.70347
02:39:27|0.70347
02:39:28|0.70347
02:39:28|0.70347
02:39:30|0.70347
02:39:31|0.70347
02:39:31|0.70347
02:39:33|0.70319
02:39:34|0.7024
02:39:34|0.7024
02:39:35|0.7024
02:39:38|0.7024
02:39:38|0.7024
02:39:40|0.7024
02:39:42|0.70254
02:39:42|0.70248
02:39:44|0.70248
02:39:44|0.70248
02:39:46|0.70248
02:39:47|0.70248
02:39:48|0.70248
02:39:49|0.70248
02:39:50|0.70248
02:39:50|0.70248
02:39:52|0.70242
02:39:52|0.70242
02:39:53|0.70242
02:39:54|0.70242
02:39:56|0.70243
02:39:57|0.70243
02:39:57|0.70243
02:39:58|0.70243
02:39:59|0.70319
02:40:01|0.70319
02:40:01|0.70364
02:40:02|0.70364
02:40:03|0.70364
02:40:05|0.70398
02:40:06|0.70399
02:40:07|0.70399
02:40:08|0.70399
02:40:09|0.70398
02:40:10|0.70398
02:40:11|0.70398
02:40:12|0.70398
02:40:13|0.70398
02:40:14|0.70345
02:40:15|0.70345
02:40:16|0.70331
02:40:17|0.70381
02:40:18|0.70436
02:40:19|0.70436
02:40:20|0.70436
02:40:21|0.70454
02:40:23|0.70344
02:40:23|0.70441
02:40:24|0.70433
02:40:25|0.70397
02:40:27|0.70397
02:40:27|0.70397
02:40:28|0.70397
02:40:29|0.70397
02:40:30|0.70397
02:40:31|0.70397
02:40:32|0.70406
02:40:33|0.70408
02:40:34|0.70423
02:40:35|0.70423
02:40:37|0.70423
02:40:37|0.70423
02:40:39|0.70423
02:40:40|0.70423
02:40:40|0.70423
02:40:41|0.70423
02:40:42|0.70423
02:40:43|0.70423
02:40:45|0.70423
02:40:45|0.70423
02:40:47|0.70423
02:40:48|0.70423
02:40:49|0.70423
02:40:50|0.70404
02:40:52|0.70404
02:40:53|0.70398
02:40:54|0.70398
02:40:55|0.70398
02:40:55|0.70398
02:40:57|0.70362
02:40:58|0.70384
02:40:58|0.70384
02:41:00|0.70384
02:41:01|0.70384
02:41:02|0.70384
02:41:03|0.70341
02:41:04|0.7025
02:41:04|0.7025
02:41:06|0.7025
02:41:07|0.7025
02:41:07|0.7025
02:41:09|0.70229
02:41:10|0.70229
02:41:11|0.7018
02:41:12|0.70234
02:41:13|0.70234
02:41:14|0.70234
02:41:15|0.70209
02:41:16|0.70209
02:41:17|0.70209
02:41:18|0.70209
02:41:19|0.70209
02:41:20|0.70209
02:41:21|0.70238
02:41:22|0.70238
02:41:23|0.70238
02:41:24|0.70261
02:41:25|0.70205
02:41:26|0.70205
02:41:27|0.70209
02:41:28|0.70209
02:41:29|0.70209
02:41:30|0.70209
02:41:31|0.70209
02:41:32|0.70209
02:41:33|0.70209
02:41:34|0.70209
02:41:35|0.70215
02:41:36|0.70215
02:41:37|0.70215
02:41:38|0.70223
02:41:40|0.7018
02:41:41|0.70163
02:41:41|0.70164
02:41:43|0.70164
02:41:44|0.70164
02:41:45|0.70164
02:41:45|0.70164
02:41:47|0.70164
02:41:48|0.70164
02:41:50|0.70164
02:41:51|0.70164
02:41:52|0.70164
02:41:53|0.70164
02:41:54|0.70164
02:41:55|0.70164
02:41:56|0.70164
02:41:56|0.70164
02:41:58|0.70164
02:41:58|0.70164
02:42:00|0.70209
02:42:00|0.70209
02:42:02|0.70209
02:42:02|0.70194
02:42:04|0.70194
02:42:05|0.70194
02:42:06|0.70194
02:42:07|0.70173
02:42:08|0.70147
02:42:09|0.70147
02:42:10|0.70147
02:42:11|0.70147
02:42:13|0.70147
02:42:13|0.70147
02:42:14|0.70147
02:42:15|0.70146
02:42:16|0.70152
02:42:17|0.70152
02:42:18|0.70177
02:42:19|0.70187
02:42:21|0.70187
02:42:22|0.70187
02:42:22|0.70187
02:42:24|0.70187
02:42:24|0.70187
02:42:25|0.70187
02:42:27|0.70209
02:42:27|0.70138
02:42:28|0.70138
02:42:29|0.70138
02:42:30|0.70138
02:42:31|0.70138
02:42:32|0.70138
02:42:34|0.70138
02:42:35|0.70238
02:42:36|0.70219
02:42:36|0.70219
02:42:38|0.70219
02:42:39|0.7021
02:42:40|0.7021
02:42:42|0.7018
02:42:42|0.70157
02:42:43|0.70157
02:42:45|0.70157
02:42:46|0.70157
02:42:47|0.70157
02:42:48|0.70115
02:42:48|0.70115
02:42:50|0.70115
02:42:51|0.70115
02:42:52|0.70115
02:42:53|0.70115
02:42:53|0.70138
02:42:55|0.70138
02:42:56|0.70138
02:42:57|0.70138
02:42:58|0.70138
02:42:59|0.70138
02:42:59|0.70138
02:43:01|0.70138
02:43:03|0.70138
02:43:04|0.70138
02:43:04|0.70052
02:43:05|0.70052
02:43:07|0.70052
02:43:08|0.70052
02:43:09|0.70002
02:43:09|0.70002
02:43:11|0.70002
02:43:12|0.69938
02:43:13|0.69938
02:43:13|0.69953
02:43:15|0.69987
02:43:16|0.69998
02:43:17|0.69999
02:43:18|0.70028
02:43:19|0.69972
02:43:20|0.69972
02:43:21|0.70018
02:43:22|0.70061
02:43:23|0.70087
02:43:24|0.70087
02:43:25|0.70094
02:43:26|0.70096
02:43:27|0.70092
02:43:29|0.70092
02:43:29|0.70092
02:43:30|0.70092
02:43:31|0.70082
02:43:32|0.70082
02:43:33|0.7018
02:43:35|0.70186
02:43:35|0.70186
02:43:36|0.70177
02:43:37|0.70177
02:43:39|0.70177
02:43:40|0.70159
02:43:42|0.70159
02:43:43|0.70159
02:43:44|0.70132
02:43:44|0.70132
02:43:46|0.70063
02:43:47|0.70063
02:43:48|0.70063
02:43:48|0.70063
02:43:50|0.70063
02:43:50|0.7007
02:43:51|0.7007
02:43:53|0.7007
02:43:55|0.7007
02:43:55|0.7007
02:43:57|0.7007
02:43:57|0.7007
02:43:58|0.70132
02:43:59|0.70132
02:44:00|0.70132
02:44:01|0.70152
02:44:02|0.70152
02:44:04|0.70152
02:44:05|0.70152
02:44:05|0.7021
02:44:06|0.7021
02:44:08|0.7021
02:44:09|0.70207
02:44:10|0.70207
02:44:11|0.70207
02:44:12|0.70271
02:44:13|0.70276
02:44:14|0.70276
02:44:15|0.70283
02:44:16|0.70283
02:44:17|0.70283
02:44:18|0.70317
02:44:19|0.70317
02:44:20|0.70317
02:44:21|0.70317
02:44:22|0.70317
02:44:23|0.70317
02:44:24|0.70301
02:44:25|0.70318
02:44:26|0.70319
02:44:27|0.70376
02:44:28|0.70376
02:44:29|0.70354
02:44:30|0.70354
02:44:31|0.70354
02:44:32|0.70354
02:44:33|0.70354
02:44:34|0.70338
02:44:35|0.70338
02:44:36|0.70331
02:44:37|0.70359
02:44:38|0.70359
02:44:39|0.70359
02:44:40|0.70359
02:44:42|0.70359
02:44:43|0.70359
02:44:45|0.7038
02:44:46|0.7038
02:44:47|0.7038
02:44:48|0.7038
02:44:49|0.7038
02:44:51|0.7038
02:44:52|0.7038
02:44:53|0.7038
02:44:54|0.7038
02:44:55|0.7038
02:44:56|0.7038
02:44:58|0.7038
02:44:59|0.7038
02:45:00|0.70451
02:45:01|0.70445
02:45:02|0.70519
02:45:03|0.70519
02:45:03|0.70519
02:45:05|0.70417
02:45:06|0.70381
02:45:07|0.7036
02:45:07|0.70393
02:45:08|0.70393
02:45:09|0.70395
02:45:11|0.70395
02:45:12|0.70395
02:45:13|0.70442
02:45:14|0.70442
02:45:15|0.70442
02:45:16|0.70445
02:45:17|0.70459
02:45:18|0.70463
02:45:19|0.70463
02:45:20|0.70463
02:45:21|0.70473
02:45:22|0.70473
02:45:23|0.70473
02:45:24|0.70385
02:45:25|0.70385
02:45:26|0.70385
02:45:27|0.70361
02:45:28|0.70368
02:45:29|0.70315
02:45:30|0.70315
02:45:31|0.70315
02:45:32|0.70315
02:45:33|0.70315
02:45:35|0.70267
02:45:36|0.70267
02:45:37|0.70267
02:45:39|0.70238
02:45:40|0.70238
02:45:41|0.70224
02:45:41|0.70224
02:45:43|0.70235
02:45:45|0.70235
02:45:46|0.70235
02:45:46|0.70235
02:45:47|0.70235
02:45:48|0.70235
02:45:49|0.70235
02:45:51|0.70235
02:45:52|0.70235
02:45:52|0.70235
02:45:54|0.70235
02:45:55|0.70246
02:45:56|0.70246
02:45:56|0.70246
02:45:58|0.70246
02:45:58|0.70246
02:46:00|0.70246
02:46:01|0.70299
02:46:02|0.70322
02:46:02|0.70322
02:46:04|0.70322
02:46:05|0.70322
02:46:06|0.70322
02:46:07|0.70322
02:46:08|0.70322
02:46:09|0.70322
02:46:10|0.70406
02:46:13|0.70406
02:46:13|0.70406
02:46:14|0.70414
02:46:15|0.70447
02:46:17|0.70447
02:46:17|0.70447
02:46:18|0.70477
02:46:19|0.70477
02:46:20|0.70477
02:46:21|0.70477
02:46:23|0.70477
02:46:23|0.70477
02:46:24|0.70477
02:46:26|0.70499
02:46:26|0.70499
02:46:27|0.70499
02:46:29|0.70499
02:46:29|0.70499
02:46:31|0.70499
02:46:31|0.70501
02:46:34|0.70488
02:46:34|0.70488
02:46:35|0.70568
02:46:36|0.70649
02:46:38|0.70655
02:46:38|0.70655
02:46:40|0.70752
02:46:41|0.7077
02:46:41|0.7077
02:46:43|0.7077
02:46:43|0.7077
02:46:45|0.7077
02:46:46|0.7077
02:46:47|0.7077
02:46:48|0.7077
02:46:49|0.70781
02:46:51|0.70781
02:46:51|0.70781
02:46:52|0.70738
02:46:53|0.70738
02:46:54|0.70738
02:46:55|0.70729
02:46:57|0.70729
02:46:58|0.70729
02:46:59|0.70675
02:46:59|0.70675
02:47:00|0.70675
02:47:01|0.70675
02:47:02|0.7063
02:47:03|0.70667
02:47:04|0.70667
02:47:05|0.70684
02:47:06|0.70688
02:47:08|0.70688
02:47:08|0.70702
02:47:10|0.70702
02:47:10|0.70702
02:47:12|0.70702
02:47:12|0.70702
02:47:14|0.70702
02:47:15|0.70744
02:47:15|0.70774
02:47:17|0.70798
02:47:17|0.70798
02:47:18|0.70798
02:47:20|0.70798
02:47:21|0.70798
02:47:22|0.70798
02:47:23|0.70798
02:47:24|0.70798
02:47:24|0.70798
02:47:25|0.70798
02:47:27|0.70798
02:47:28|0.70848
02:47:29|0.70858
02:47:30|0.70903
02:47:31|0.70912
02:47:33|0.70921
02:47:34|0.70884
02:47:36|0.70884
02:47:37|0.70884
02:47:38|0.70918
02:47:39|0.70875
02:47:39|0.70875
02:47:41|0.70875
02:47:42|0.70875
02:47:44|0.70847
02:47:44|0.70847
02:47:46|0.70819
02:47:46|0.70819
02:47:47|0.70828
02:47:48|0.70828
02:47:49|0.70806
02:47:50|0.7082
02:47:52|0.7082
02:47:52|0.7082
02:47:53|0.7082
02:47:55|0.7082
02:47:56|0.7082
02:47:57|0.70749
02:47:57|0.70749
02:47:58|0.70749
02:47:59|0.70728
02:48:01|0.70728
02:48:02|0.70668
02:48:03|0.70644
02:48:04|0.70632
02:48:05|0.70552
02:48:06|0.70552
02:48:07|0.70552
02:48:08|0.70552
02:48:09|0.70552
02:48:10|0.70552
02:48:11|0.70552
02:48:13|0.70552
02:48:13|0.70552
02:48:15|0.70552
02:48:16|0.70581
02:48:18|0.70581
02:48:18|0.70581
02:48:19|0.70567
02:48:20|0.70567
02:48:21|0.70567
02:48:23|0.70567
02:48:23|0.70567
02:48:24|0.70567
02:48:26|0.70567
02:48:26|0.70567
02:48:27|0.70575
02:48:29|0.70618
02:48:29|0.70618
02:48:30|0.70618
02:48:31|0.70618
02:48:32|0.70618
02:48:34|0.70618
02:48:34|0.70618
02:48:36|0.70618
02:48:37|0.70618
02:48:39|0.70618
02:48:39|0.70618
02:48:40|0.70636
02:48:42|0.70636
02:48:43|0.70636
02:48:45|0.70636
02:48:45|0.70636
02:48:46|0.70667
02:48:47|0.70667
02:48:49|0.70691
02:48:49|0.70691
02:48:50|0.70691
02:48:51|0.70726
02:48:52|0.70771
02:48:54|0.70771
02:48:54|0.70771
02:48:56|0.70774
02:48:57|0.70774
02:48:57|0.70774
02:48:59|0.70774
02:49:00|0.70774
02:49:00|0.70774
02:49:02|0.70735
02:49:02|0.70725
02:49:04|0.70725
02:49:04|0.70662
02:49:05|0.70644
02:49:07|0.70644
02:49:08|0.70688
02:49:09|0.70688
02:49:10|0.70688
02:49:11|0.7065
02:49:12|0.70602
02:49:13|0.70602
02:49:14|0.70602
02:49:15|0.70672
02:49:17|0.70637
02:49:18|0.70609
02:49:20|0.70571
02:49:20|0.70596
02:49:21|0.70596
02:49:22|0.70596
02:49:24|0.70596
02:49:25|0.70597
02:49:25|0.70597
02:49:26|0.70597
02:49:27|0.70597
02:49:29|0.70571
02:49:29|0.70586
02:49:30|0.70586
02:49:32|0.70586
02:49:34|0.70586
02:49:36|0.70586
02:49:36|0.70586
02:49:37|0.70597
02:49:39|0.70597
02:49:40|0.70597
02:49:40|0.70597
02:49:42|0.70597
02:49:43|0.70597
02:49:43|0.70597
02:49:45|0.70597
02:49:45|0.70604
02:49:48|0.70604
02:49:48|0.70604
02:49:49|0.70604
02:49:50|0.70604
02:49:52|0.70604
02:49:52|0.70604
02:49:53|0.70604
02:49:55|0.70604
02:49:56|0.70604
02:49:56|0.70604
02:49:58|0.70604
02:49:59|0.70604
02:49:59|0.70604
02:50:00|0.70604
02:50:01|0.70539
02:50:03|0.70539
02:50:04|0.70539
02:50:04|0.70561
02:50:06|0.70561
02:50:07|0.70561
02:50:09|0.70488
02:50:09|0.70488
02:50:10|0.70488
02:50:11|0.70488
02:50:12|0.70488
02:50:14|0.70504
02:50:14|0.70458
02:50:16|0.70457
02:50:16|0.70419
02:50:18|0.70426
02:50:18|0.70426
02:50:20|0.70426
02:50:21|0.70426
02:50:21|0.70426
02:50:22|0.704
02:50:24|0.704
02:50:25|0.704
02:50:26|0.704
02:50:27|0.704
02:50:28|0.70467
02:50:29|0.70454
02:50:30|0.70454
02:50:31|0.70454
02:50:32|0.70454
02:50:34|0.704
02:50:34|0.704
02:50:35|0.704
02:50:37|0.704
02:50:37|0.704
02:50:39|0.704
02:50:39|0.70388
02:50:40|0.70425
02:50:42|0.70432
02:50:43|0.70395
02:50:44|0.70432
02:50:45|0.70432
02:50:46|0.70432
02:50:47|0.70392
02:50:49|0.70324
02:50:49|0.70315
02:50:51|0.70267
02:50:51|0.70251
02:50:52|0.70251
02:50:53|0.70251
02:50:54|0.70251
02:50:55|0.7025
02:50:57|0.7025
02:50:57|0.7025
02:50:58|0.7025
02:51:00|0.7025
02:51:00|0.7025
02:51:02|0.7021
02:51:02|0.70204
02:51:05|0.70217
02:51:05|0.70217
02:51:06|0.70217
02:51:07|0.7019
02:51:09|0.7019
02:51:09|0.7019
02:51:11|0.70175
02:51:11|0.70184
02:51:13|0.70128
02:51:14|0.70134
02:51:15|0.70131
02:51:16|0.70147
02:51:17|0.70147
02:51:17|0.70147
02:51:19|0.70147
02:51:20|0.70147
02:51:20|0.70147
02:51:22|0.70125
02:51:23|0.70121
02:51:24|0.70121
02:51:25|0.70119
02:51:26|0.70169
02:51:26|0.70152
02:51:28|0.70152
02:51:28|0.70152
02:51:30|0.70152
02:51:31|0.7011
02:51:32|0.7011
02:51:33|0.7011
02:51:34|0.7011
02:51:35|0.70187
02:51:37|0.70243
02:51:38|0.70243
02:51:39|0.70243
02:51:40|0.70094
02:51:40|0.70242
02:51:42|0.70221
02:51:43|0.70221
02:51:44|0.70221
02:51:45|0.70232
02:51:47|0.70232
02:51:48|0.70232
02:51:48|0.70232
02:51:50|0.70232
02:51:50|0.70281
02:51:51|0.70325
02:51:53|0.70325
02:51:54|0.70325
02:51:54|0.70322
02:51:55|0.70322
02:51:57|0.70357
02:51:58|0.70357
02:51:58|0.70357
02:51:59|0.70357
02:52:01|0.70337
02:52:02|0.70337
02:52:02|0.7039
02:52:04|0.7039
02:52:04|0.70371
02:52:05|0.70371
02:52:07|0.70371
02:52:08|0.7032
02:52:08|0.7032
02:52:10|0.7032
02:52:10|0.7032
02:52:12|0.7032
02:52:13|0.7032
02:52:14|0.70339
02:52:15|0.70347
02:52:16|0.70347
02:52:17|0.70347
02:52:19|0.70364
02:52:19|0.70364
02:52:20|0.70364
02:52:22|0.70377
02:52:23|0.7034
02:52:23|0.7033
02:52:24|0.7033
02:52:26|0.70267
02:52:27|0.70217
02:52:27|0.70172
02:52:29|0.70172
02:52:30|0.70172
02:52:31|0.70172
02:52:32|0.70172
02:52:32|0.70172
02:52:34|0.70172
02:52:36|0.70172
02:52:37|0.70172
02:52:38|0.70172
02:52:39|0.70172
02:52:40|0.70263
02:52:41|0.70263
02:52:42|0.70263
02:52:43|0.70254
02:52:43|0.7027
02:52:45|0.7027
02:52:46|0.7027
02:52:48|0.7027
02:52:49|0.7027
02:52:50|0.7027
02:52:51|0.7027
02:52:51|0.7027
02:52:53|0.7027
02:52:53|0.7027
02:52:55|0.7027
02:52:56|0.7027
02:52:57|0.7027
02:52:57|0.7027
02:52:59|0.7027
02:53:00|0.70146
02:53:01|0.70146
02:53:02|0.70081
02:53:03|0.70081
02:53:05|0.70081
02:53:05|0.70081
02:53:07|0.70156
02:53:08|0.70095
02:53:09|0.70095
02:53:10|0.7012
02:53:11|0.7012
02:53:12|0.7012
02:53:13|0.7007
02:53:14|0.7007
02:53:15|0.7007
02:53:16|0.7007
02:53:17|0.7007
02:53:18|0.70053
02:53:19|0.70053
02:53:21|0.6994
02:53:22|0.6994
02:53:22|0.6994
02:53:23|0.6994
02:53:25|0.6994
02:53:25|0.69962
02:53:27|0.69962
02:53:28|0.69962
02:53:28|0.69962
02:53:30|0.69962
02:53:31|0.69962
02:53:31|0.69962
02:53:33|0.69962
02:53:33|0.70009
02:53:34|0.70009
02:53:36|0.70009
02:53:37|0.70009
02:53:39|0.70009
02:53:39|0.70051
02:53:40|0.70051
02:53:42|0.70051
02:53:42|0.70051
02:53:44|0.70051
02:53:45|0.70051
02:53:46|0.70051
02:53:46|0.70071
02:53:47|0.70071
02:53:49|0.70071
02:53:50|0.70071
02:53:51|0.70071
02:53:52|0.70071
02:53:53|0.70111
02:53:54|0.70111
02:53:55|0.70106
02:53:56|0.70106
02:53:57|0.70106
02:53:58|0.70106
02:53:59|0.70106
02:54:01|0.70123
02:54:01|0.70123
02:54:02|0.70123
02:54:03|0.70123
02:54:04|0.70123
02:54:05|0.70166
02:54:06|0.70133
02:54:07|0.70067
02:54:08|0.70067
02:54:09|0.70067
02:54:10|0.70067
02:54:12|0.70067
02:54:12|0.70067
02:54:13|0.70067
02:54:14|0.70067
02:54:16|0.70096
02:54:17|0.70096
02:54:18|0.70096
02:54:19|0.70124
02:54:20|0.70124
02:54:20|0.70124
02:54:21|0.70124
02:54:22|0.70124
02:54:23|0.70124
02:54:24|0.70124
02:54:25|0.70124
02:54:27|0.70124
02:54:28|0.70124
02:54:29|0.70124
02:54:29|0.70124
02:54:31|0.70124
02:54:31|0.70124
02:54:33|0.70124
02:54:33|0.70132
02:54:34|0.70132
02:54:36|0.70132
02:54:37|0.70132
02:54:39|0.70132
02:54:40|0.70132
02:54:41|0.70132
02:54:42|0.70132
02:54:43|0.70132
02:54:45|0.70132
02:54:46|0.70132
02:54:47|0.70132
02:54:48|0.70132
02:54:48|0.70132
02:54:50|0.70147
02:54:51|0.70147
02:54:52|0.70147
02:54:52|0.70147
02:54:54|0.70147
02:54:55|0.70132
02:54:56|0.70132
02:54:57|0.70132
02:54:58|0.70132
02:54:59|0.70132
02:55:01|0.70279
02:55:01|0.70279
02:55:03|0.70302
02:55:04|0.70302
02:55:04|0.70272
02:55:06|0.70272
02:55:06|0.70272
02:55:08|0.70195
02:55:08|0.70195
02:55:10|0.70195
02:55:11|0.70195
02:55:12|0.70218
02:55:12|0.70218
02:55:14|0.70217
02:55:14|0.70217
02:55:16|0.702
02:55:17|0.702
02:55:18|0.70193
02:55:18|0.70193
02:55:20|0.70183
02:55:20|0.70183
02:55:22|0.70183
02:55:23|0.70183
02:55:24|0.70165
02:55:25|0.70165
02:55:26|0.70165
02:55:27|0.70186
02:55:28|0.70186
02:55:29|0.70186
02:55:31|0.70186
02:55:31|0.70186
02:55:33|0.70186
02:55:34|0.70186
02:55:34|0.70186
02:55:35|0.70187
02:55:36|0.70146
02:55:38|0.70118
02:55:40|0.70118
02:55:40|0.70118
02:55:42|0.70095
02:55:43|0.70095
02:55:44|0.70095
02:55:45|0.70095
02:55:47|0.70095
02:55:48|0.70095
02:55:49|0.70095
02:55:50|0.70095
02:55:52|0.70095
02:55:52|0.70095
02:55:55|0.70086
02:55:55|0.70086
02:55:56|0.70087
02:55:58|0.70087
02:55:59|0.70087
02:56:00|0.70087
02:56:01|0.70087
02:56:01|0.7006
02:56:03|0.7006
02:56:04|0.7006
02:56:05|0.7006
02:56:06|0.7006
02:56:07|0.7006
02:56:08|0.7006
02:56:09|0.7006
02:56:10|0.7017
02:56:11|0.70231
02:56:12|0.70231
02:56:12|0.70231
02:56:14|0.70231
02:56:14|0.70231
02:56:15|0.7025
02:56:17|0.7025
02:56:18|0.7025
02:56:19|0.7025
02:56:20|0.7025
02:56:21|0.7025
02:56:21|0.7025
02:56:23|0.7025
02:56:23|0.7025
02:56:25|0.7025
02:56:25|0.7025
02:56:27|0.7025
02:56:27|0.7025
02:56:29|0.7025
02:56:30|0.70259
02:56:31|0.70259
02:56:31|0.70259
02:56:33|0.70259
02:56:34|0.70276
02:56:35|0.70258
02:56:36|0.70244
02:56:37|0.70244
02:56:38|0.70244
02:56:39|0.70244
02:56:40|0.70244
02:56:41|0.70244
02:56:43|0.70254
02:56:44|0.70254
02:56:45|0.70254
02:56:46|0.70254
02:56:47|0.70254
02:56:47|0.70254
02:56:49|0.70254
02:56:50|0.70254
02:56:51|0.70254
02:56:52|0.70254
02:56:53|0.70286
02:56:55|0.70286
02:56:55|0.70216
02:56:56|0.70216
02:56:57|0.70216
02:56:59|0.70216
02:57:00|0.70216
02:57:01|0.70216
02:57:01|0.70216
02:57:03|0.70216
02:57:03|0.70216
02:57:04|0.70216
02:57:05|0.70249
02:57:06|0.70249
02:57:07|0.70249
02:57:08|0.70249
02:57:09|0.70249
02:57:11|0.70249
02:57:11|0.70249
02:57:14|0.70244
02:57:15|0.70244
02:57:15|0.70275
02:57:16|0.70275
02:57:17|0.70275
02:57:18|0.70342
02:57:19|0.70342
02:57:20|0.70342
02:57:22|0.70342
02:57:22|0.70342
02:57:23|0.70342
02:57:24|0.70342
02:57:25|0.70342
02:57:26|0.70342
02:57:28|0.70342
02:57:28|0.70342
02:57:29|0.70337
02:57:31|0.70337
02:57:32|0.70337
02:57:33|0.703
02:57:33|0.703
02:57:34|0.703
02:57:35|0.703
02:57:37|0.703
02:57:38|0.70301
02:57:39|0.70301
02:57:40|0.70301
02:57:41|0.70301
02:57:42|0.70301
02:57:43|0.70273
02:57:45|0.70273
02:57:45|0.70273
02:57:46|0.70273
02:57:47|0.70273
02:57:48|0.70273
02:57:50|0.70273
02:57:51|0.70273
02:57:52|0.70273
02:57:53|0.70273
02:57:53|0.70254
02:57:54|0.70254
02:57:56|0.70254
02:57:56|0.70254
02:57:58|0.70254
02:57:59|0.70254
02:58:00|0.70254
02:58:01|0.7023
02:58:02|0.7023
02:58:03|0.7023
02:58:04|0.7023
02:58:06|0.7023
02:58:06|0.7023
02:58:07|0.7023
02:58:09|0.7023
02:58:10|0.7023
02:58:11|0.7023
02:58:12|0.7023
02:58:13|0.7023
02:58:14|0.7023
02:58:15|0.70237
02:58:16|0.70237
02:58:17|0.70237
02:58:18|0.70237
02:58:19|0.70237
02:58:20|0.70237
02:58:21|0.70223
02:58:23|0.70223
02:58:24|0.70223
02:58:24|0.70223
02:58:25|0.70223
02:58:27|0.701
02:58:28|0.701
02:58:29|0.701
02:58:30|0.70118
02:58:31|0.70118
02:58:32|0.70118
02:58:33|0.70118
02:58:34|0.70118
02:58:35|0.70118
02:58:36|0.70118
02:58:37|0.70118
02:58:39|0.70118
02:58:40|0.70118
02:58:41|0.70118
02:58:42|0.70118
02:58:42|0.70118
02:58:43|0.70118
02:58:45|0.70118
02:58:46|0.70118
02:58:46|0.70118
02:58:48|0.70118
02:58:49|0.70063
02:58:49|0.70063
02:58:51|0.70063
02:58:51|0.70063
02:58:52|0.70063
02:58:53|0.7008
02:58:55|0.7008
02:58:56|0.7008
02:58:57|0.70083
02:58:58|0.70069
02:58:59|0.70069
02:59:00|0.70076
02:59:02|0.70076
02:59:03|0.70074
02:59:03|0.70074
02:59:04|0.70051
02:59:05|0.70051
02:59:06|0.70051
02:59:08|0.70051
02:59:08|0.70051
02:59:10|0.70051
02:59:10|0.7011
02:59:12|0.7011
02:59:12|0.7011
02:59:14|0.7011
02:59:15|0.70163
02:59:16|0.70163
02:59:17|0.70163
02:59:18|0.70163
02:59:19|0.70163
02:59:21|0.70163
02:59:21|0.70163
02:59:23|0.70163
02:59:23|0.70163
02:59:25|0.70163
02:59:26|0.70163
02:59:26|0.70163
02:59:28|0.70163
02:59:29|0.70163
02:59:30|0.70163
02:59:31|0.70163
02:59:32|0.70163
02:59:33|0.70163
02:59:34|0.70163
02:59:35|0.70163
02:59:36|0.70163
02:59:37|0.70163
02:59:38|0.70163
02:59:39|0.70163
02:59:40|0.70163
02:59:41|0.7013
02:59:42|0.7013
02:59:44|0.7013
02:59:44|0.7013
02:59:46|0.7013
02:59:47|0.70146
02:59:48|0.70146
02:59:49|0.70146
02:59:51|0.70146
02:59:51|0.70146
02:59:53|0.70146
02:59:53|0.70146
02:59:54|0.70146
02:59:56|0.70151
02:59:57|0.70151
02:59:58|0.70151
02:59:59|0.70151
03:00:00|0.70151
03:00:01|0.70151
03:00:03|0.70151
03:00:03|0.70151
03:00:05|0.70151
03:00:05|0.70172
03:00:07|0.70172
03:00:09|0.70171
03:00:10|0.70171
03:00:10|0.70171
03:00:11|0.70238
03:00:12|0.70298
03:00:14|0.70298
03:00:15|0.70298
03:00:16|0.70317
03:00:17|0.70317
03:00:18|0.70317
03:00:19|0.70242
03:00:20|0.70242
03:00:20|0.70242
03:00:22|0.70242
03:00:23|0.70264
03:00:23|0.70264
03:00:25|0.70264
03:00:26|0.70264
03:00:27|0.70264
03:00:27|0.70248
03:00:29|0.70248
03:00:30|0.70257
03:00:31|0.70257
03:00:32|0.70257
03:00:33|0.70257
03:00:34|0.70257
03:00:35|0.70266
03:00:36|0.70266
03:00:37|0.70256
03:00:38|0.70256
03:00:39|0.70256
03:00:40|0.70219
03:00:41|0.70219
03:00:42|0.70219
03:00:44|0.70219
03:00:44|0.70219
03:00:46|0.70128
03:00:47|0.70128
03:00:48|0.70128
03:00:50|0.70128
03:00:50|0.70128
03:00:52|0.70182
03:00:52|0.70182
03:00:54|0.70143
03:00:55|0.70053
03:00:56|0.70053
03:00:57|0.70053
03:00:58|0.70053
03:00:58|0.70059
03:01:00|0.70059
03:01:01|0.70059
03:01:01|0.70059
03:01:03|0.69993
03:01:03|0.69993
03:01:04|0.69909
03:01:05|0.69939
03:01:07|0.6992
03:01:09|0.69881
03:01:10|0.69894
03:01:10|0.69894
03:01:11|0.69894
03:01:12|0.69909
03:01:14|0.69863
03:01:15|0.69878
03:01:15|0.69878
03:01:17|0.69878
03:01:17|0.69879
03:01:19|0.69901
03:01:20|0.69901
03:01:21|0.69901
03:01:22|0.69914
03:01:23|0.69914
03:01:24|0.69892
03:01:25|0.69892
03:01:26|0.69778
03:01:27|0.69778
03:01:28|0.69711
03:01:29|0.69711
03:01:30|0.69761
03:01:31|0.69761
03:01:32|0.69726
03:01:33|0.69726
03:01:34|0.69756
03:01:35|0.69756
03:01:36|0.69756
03:01:37|0.69642
03:01:38|0.69618
03:01:39|0.69648
03:01:40|0.69648
03:01:41|0.697
03:01:42|0.6974
03:01:45|0.69802
03:01:46|0.69881
03:01:47|0.69888
03:01:48|0.69851
03:01:49|0.69865
03:01:50|0.69865
03:01:51|0.69864
03:01:51|0.69864
03:01:52|0.69864
03:01:54|0.69864
03:01:55|0.69864
03:01:55|0.69864
03:01:56|0.69864
03:01:57|0.69864
03:01:58|0.69864
03:02:00|0.69864
03:02:01|0.69864
03:02:01|0.69928
03:02:03|0.69872
03:02:04|0.69879
03:02:05|0.69844
03:02:06|0.6983
03:02:07|0.69822
03:02:08|0.69816
03:02:09|0.69809
03:02:10|0.69809
03:02:11|0.6983
03:02:12|0.69897
03:02:13|0.69897
03:02:14|0.69897
03:02:15|0.69888
03:02:16|0.69888
03:02:17|0.69905
03:02:18|0.69905
03:02:20|0.69949
03:02:20|0.69928
03:02:21|0.69928
03:02:22|0.69928
03:02:23|0.7
03:02:25|0.7006
03:02:25|0.70111
03:02:26|0.70111
03:02:27|0.70111
03:02:28|0.70111
03:02:30|0.70111
03:02:31|0.70111
03:02:31|0.70111
03:02:32|0.70111
03:02:33|0.70085
03:02:34|0.70085
03:02:35|0.70085
03:02:36|0.70085
03:02:37|0.70099
03:02:39|0.7014
03:02:39|0.70147
03:02:40|0.70147
03:02:41|0.70148
03:02:42|0.70148
03:02:43|0.70148
03:02:44|0.70148
03:02:45|0.70124
03:02:47|0.70124
03:02:48|0.70157
03:02:50|0.70157
03:02:51|0.70157
03:02:51|0.70148
03:02:52|0.70124
03:02:54|0.70124
03:02:56|0.70115
03:02:57|0.70115
03:02:57|0.70115
03:02:58|0.70075
03:03:00|0.70036
03:03:01|0.70036
03:03:02|0.70036
03:03:03|0.69977
03:03:04|0.69989
03:03:04|0.69989
03:03:06|0.69989
03:03:06|0.69989
03:03:08|0.69985
03:03:09|0.69985
03:03:10|0.69985
03:03:10|0.69985
03:03:12|0.70077
03:03:13|0.7007
03:03:14|0.7007
03:03:15|0.70088
03:03:16|0.7014
03:03:17|0.70203
03:03:18|0.70238
03:03:19|0.70272
03:03:20|0.70272
03:03:21|0.70272
03:03:23|0.70272
03:03:23|0.70272
03:03:24|0.70272
03:03:26|0.70272
03:03:26|0.70272
03:03:27|0.70272
03:03:29|0.70271
03:03:29|0.70271
03:03:30|0.70271
03:03:31|0.70232
03:03:33|0.70319
03:03:33|0.70345
03:03:34|0.70345
03:03:35|0.70345
03:03:36|0.70345
03:03:37|0.70345
03:03:38|0.70345
03:03:40|0.70358
03:03:40|0.70358
03:03:42|0.70358
03:03:42|0.70382
03:03:44|0.70382
03:03:45|0.70382
03:03:45|0.70382
03:03:46|0.70372
03:03:49|0.70372
03:03:50|0.70372
03:03:51|0.70372
03:03:52|0.70372
03:03:53|0.70372
03:03:54|0.70341
03:03:56|0.70341
03:03:57|0.70341
03:03:58|0.70341
03:03:59|0.70341
03:04:00|0.70341
03:04:01|0.70299
03:04:02|0.70299
03:04:03|0.70278
03:04:03|0.70278
03:04:05|0.70278
03:04:06|0.70278
03:04:07|0.70278
03:04:07|0.70278
03:04:08|0.70278
03:04:09|0.70278
03:04:11|0.70278
03:04:12|0.70278
03:04:13|0.70278
03:04:14|0.70278
03:04:15|0.70355
03:04:16|0.70355
03:04:17|0.70326
03:04:18|0.70306
03:04:19|0.70306
03:04:20|0.70306
03:04:21|0.70306
03:04:22|0.70306
03:04:23|0.70182
03:04:24|0.70164
03:04:25|0.70146
03:04:26|0.70146
03:04:27|0.70119
03:04:28|0.70119
03:04:29|0.70119
03:04:30|0.70119
03:04:31|0.70119
03:04:32|0.70091
03:04:33|0.70091
03:04:34|0.70091
03:04:35|0.70091
03:04:36|0.70091
03:04:38|0.70091
03:04:39|0.7012
03:04:39|0.70134
03:04:40|0.70134
03:04:41|0.70134
03:04:43|0.70134
03:04:43|0.70134
03:04:44|0.70134
03:04:46|0.70134
03:04:47|0.70134
03:04:47|0.70134
03:04:48|0.70134
03:04:51|0.70134
03:04:51|0.70134
03:04:53|0.70168
03:04:54|0.70168
03:04:55|0.70168
03:04:56|0.70168
03:04:57|0.70168
03:04:58|0.70168
03:04:59|0.70168
03:05:00|0.70168
03:05:01|0.70294
03:05:02|0.70347
03:05:13|0.70338
03:05:13|0.70368
03:05:15|0.70376
03:05:16|0.70379
03:05:17|0.70379
03:05:18|0.7035
03:05:19|0.7038
03:05:20|0.7038
03:05:21|0.7038
03:05:22|0.7038
03:05:23|0.7038
03:05:24|0.7038
03:05:25|0.7038
03:05:26|0.7038
03:05:27|0.704
03:05:28|0.70369
03:05:29|0.70369
03:05:30|0.70369
03:05:31|0.70369
03:05:32|0.70369
03:05:33|0.70369
03:05:34|0.70369
03:05:35|0.70369
03:05:36|0.70369
03:05:37|0.70381
03:05:38|0.70336
03:05:39|0.70336
03:05:40|0.70336
03:05:41|0.70336
03:05:42|0.70336
03:05:43|0.70336
03:05:44|0.70336
03:05:45|0.70336
03:05:46|0.70336
03:05:47|0.70336
03:05:48|0.70334
03:05:49|0.70385
03:05:51|0.70385
03:05:52|0.70411
03:05:53|0.70411
03:05:53|0.70411
03:05:54|0.70366
03:05:56|0.70366
03:05:57|0.70366
03:05:57|0.70366
03:05:59|0.70366
03:06:00|0.70366
03:06:01|0.70366
03:06:02|0.70392
03:06:02|0.70392
03:06:04|0.70392
03:06:05|0.70311
03:06:05|0.70311
03:06:07|0.70311
03:06:08|0.70311
03:06:09|0.70311
03:06:09|0.70311
03:06:11|0.70311
03:06:12|0.70364
03:06:14|0.70364
03:06:15|0.70364
03:06:16|0.70374
03:06:17|0.70374
03:06:17|0.70374
03:06:18|0.70374
03:06:19|0.70374
03:06:21|0.70366
03:06:22|0.70401
03:06:23|0.70401
03:06:23|0.70339
03:06:25|0.70339
03:06:26|0.70362
03:06:26|0.70362
03:06:29|0.70362
03:06:30|0.70362
03:06:30|0.70362
03:06:31|0.70358
03:06:32|0.7034
03:06:33|0.70289
03:06:34|0.70289
03:06:35|0.70289
03:06:36|0.70289
03:06:37|0.70308
03:06:38|0.7038
03:06:39|0.7038
03:06:41|0.7038
03:06:42|0.70397
03:06:42|0.70397
03:06:43|0.70397
03:06:45|0.70397
03:06:45|0.70397
03:06:46|0.70397
03:06:47|0.70434
03:06:49|0.70434
03:06:51|0.70477
03:06:52|0.70477
03:06:53|0.70477
03:06:53|0.70481
03:06:55|0.70481
03:06:56|0.70481
03:06:57|0.70532
03:06:58|0.70532
03:07:00|0.70532
03:07:02|0.70529
03:07:03|0.70529
03:07:05|0.7047
03:07:05|0.70557
03:07:06|0.70557
03:07:08|0.70557
03:07:09|0.70557
03:07:09|0.70557
03:07:11|0.70557
03:07:12|0.70557
03:07:13|0.70557
03:07:13|0.70557
03:07:15|0.70534
03:07:15|0.70534
03:07:16|0.7056
03:07:17|0.7056
03:07:18|0.7056
03:07:19|0.7056
03:07:20|0.70587
03:07:21|0.70587
03:07:23|0.70587
03:07:23|0.70582
03:07:24|0.70582
03:07:25|0.70582
03:07:26|0.70582
03:07:28|0.70582
03:07:28|0.70582
03:07:30|0.70582
03:07:31|0.70582
03:07:31|0.70582
03:07:32|0.70559
03:07:33|0.706
03:07:35|0.706
03:07:36|0.706
03:07:37|0.706
03:07:37|0.706
03:07:39|0.706
03:07:40|0.70627
03:07:40|0.70672
03:07:42|0.70672
03:07:42|0.70672
03:07:44|0.70687
03:07:45|0.70687
03:07:46|0.70687
03:07:47|0.7061
03:07:48|0.7061
03:07:49|0.7061
03:07:51|0.7061
03:07:52|0.7061
03:07:53|0.7061
03:07:54|0.7065
03:07:55|0.7065
03:07:57|0.7065
03:07:58|0.70597
03:07:59|0.70597
03:07:59|0.70597
03:08:01|0.70597
03:08:02|0.70597
03:08:03|0.70634
03:08:05|0.70518
03:08:05|0.70445
03:08:06|0.70445
03:08:08|0.70427
03:08:09|0.70426
03:08:10|0.70426
03:08:11|0.70426
03:08:12|0.70426
03:08:13|0.70426
03:08:14|0.70426
03:08:15|0.70426
03:08:16|0.70426
03:08:17|0.70426
03:08:19|0.70426
03:08:19|0.70381
03:08:20|0.7042
03:08:21|0.70442
03:08:22|0.70416
03:08:24|0.7038
03:08:24|0.70419
03:08:25|0.70443
03:08:26|0.70443
03:08:27|0.70426
03:08:28|0.70494
03:08:30|0.70494
03:08:31|0.70494
03:08:31|0.70494
03:08:32|0.70516
03:08:33|0.70516
03:08:34|0.70528
03:08:36|0.70528
03:08:37|0.70528
03:08:38|0.70528
03:08:38|0.70528
03:08:40|0.70528
03:08:41|0.70529
03:08:42|0.70546
03:08:43|0.70546
03:08:44|0.70564
03:08:45|0.70452
03:08:46|0.70452
03:08:47|0.70452
03:08:48|0.70452
03:08:49|0.70544
03:08:50|0.70544
03:08:51|0.70544
03:08:53|0.70544
03:08:54|0.70544
03:08:55|0.70544
03:08:56|0.70544
03:08:57|0.70544
03:08:59|0.70544
03:08:59|0.70592
03:09:01|0.70574
03:09:01|0.70574
03:09:03|0.70574
03:09:04|0.70544
03:09:05|0.70544
03:09:06|0.70544
03:09:07|0.70544
03:09:09|0.70544
03:09:10|0.70544
03:09:11|0.70544
03:09:12|0.70544
03:09:12|0.70544
03:09:14|0.70544
03:09:14|0.70513
03:09:15|0.70502
03:09:17|0.70502
03:09:18|0.70502
03:09:19|0.70502
03:09:20|0.70502
03:09:21|0.70441
03:09:22|0.70441
03:09:23|0.70477
03:09:24|0.70477
03:09:25|0.70477
03:09:26|0.70436
03:09:27|0.70436
03:09:28|0.70436
03:09:29|0.70467
03:09:30|0.70492
03:09:31|0.70492
03:09:32|0.70492
03:09:33|0.70492
03:09:34|0.70545
03:09:35|0.70545
03:09:36|0.70651
03:09:37|0.70651
03:09:38|0.70679
03:09:39|0.70679
03:09:40|0.70679
03:09:41|0.70679
03:09:43|0.70668
03:09:43|0.70673
03:09:44|0.7061
03:09:45|0.70655
03:09:47|0.70655
03:09:47|0.70655
03:09:48|0.7064
03:09:49|0.7064
03:09:50|0.7064
03:09:52|0.70654
03:09:53|0.70654
03:09:54|0.70654
03:09:55|0.70654
03:09:57|0.70654
03:09:59|0.70654
03:09:59|0.70655
03:10:01|0.70655
03:10:02|0.70646
03:10:03|0.70646
03:10:04|0.70646
03:10:05|0.70546
03:10:06|0.70581
03:10:08|0.70653
03:10:08|0.70653
03:10:09|0.70653
03:10:11|0.70657
03:10:11|0.70657
03:10:12|0.70657
03:10:13|0.70657
03:10:14|0.70657
03:10:15|0.70657
03:10:16|0.70678
03:10:17|0.70678
03:10:19|0.707
03:10:19|0.70726
03:10:20|0.70726
03:10:21|0.70726
03:10:23|0.70726
03:10:23|0.70726
03:10:24|0.70734
03:10:25|0.70734
03:10:26|0.70734
03:10:27|0.70669
03:10:28|0.70669
03:10:29|0.70644
03:10:30|0.70644
03:10:32|0.70652
03:10:32|0.70652
03:10:33|0.70653
03:10:35|0.70653
03:10:35|0.70653
03:10:37|0.70653
03:10:37|0.70653
03:10:39|0.70653
03:10:39|0.70653
03:10:41|0.70653
03:10:41|0.70653
03:10:42|0.70707
03:10:44|0.707
03:10:45|0.70699
03:10:45|0.70698
03:10:46|0.70698
03:10:48|0.70602
03:10:48|0.70602
03:10:50|0.70602
03:10:51|0.70643
03:10:52|0.7063
03:10:53|0.7063
03:10:54|0.7063
03:10:56|0.7063
03:10:57|0.7063
03:10:58|0.70608
03:10:59|0.70525
03:11:00|0.70525
03:11:01|0.70556
03:11:01|0.70556
03:11:03|0.70514
03:11:05|0.70472
03:11:06|0.70456
03:11:06|0.7038
03:11:07|0.70413
03:11:08|0.70413
03:11:09|0.70392
03:11:11|0.70392
03:11:12|0.70383
03:11:13|0.70383
03:11:14|0.70367
03:11:15|0.70371
03:11:15|0.70358
03:11:17|0.70358
03:11:17|0.70352
03:11:19|0.70352
03:11:19|0.7029
03:11:20|0.7029
03:11:22|0.70287
03:11:23|0.70308
03:11:24|0.70244
03:11:25|0.70244
03:11:26|0.70244
03:11:26|0.70311
03:11:28|0.70303
03:11:28|0.70303
03:11:29|0.70287
03:11:31|0.70229
03:11:32|0.70276
03:11:33|0.70276
03:11:34|0.70267
03:11:35|0.70267
03:11:36|0.70266
03:11:37|0.70266
03:11:39|0.70266
03:11:39|0.70189
03:11:40|0.70189
03:11:41|0.70267
03:11:43|0.70267
03:11:44|0.70267
03:11:45|0.70267
03:11:46|0.70267
03:11:47|0.7028
03:11:48|0.7028
03:11:50|0.70341
03:11:50|0.70341
03:11:51|0.7038
03:11:53|0.70415
03:11:54|0.70415
03:11:56|0.70401
03:11:56|0.70401
03:11:58|0.70401
03:11:59|0.70401
03:12:00|0.70401
03:12:02|0.70401
03:12:02|0.70401
03:12:04|0.70417
03:12:04|0.70417
03:12:06|0.70417
03:12:07|0.70372
03:12:08|0.70372
03:12:09|0.70389
03:12:10|0.70389
03:12:11|0.70389
03:12:11|0.70389
03:12:12|0.70389
03:12:13|0.70389
03:12:14|0.70389
03:12:16|0.70404
03:12:17|0.70483
03:12:18|0.70483
03:12:19|0.70483
03:12:20|0.7047
03:12:21|0.7047
03:12:22|0.70509
03:12:23|0.70497
03:12:24|0.70476
03:12:25|0.70476
03:12:26|0.70345
03:12:27|0.70345
03:12:28|0.70415
03:12:29|0.70415
03:12:30|0.70415
03:12:31|0.70414
03:12:33|0.70414
03:12:34|0.70414
03:12:34|0.70414
03:12:36|0.70414
03:12:36|0.70407
03:12:37|0.70407
03:12:39|0.70407
03:12:40|0.70407
03:12:40|0.70407
03:12:42|0.70409
03:12:43|0.70409
03:12:44|0.70409
03:12:45|0.70409
03:12:46|0.70409
03:12:48|0.70477
03:12:48|0.70477
03:12:49|0.70456
03:12:50|0.70456
03:12:51|0.70456
03:12:53|0.70501
03:12:53|0.70501
03:12:55|0.70501
03:12:55|0.70501
03:12:56|0.70491
03:12:58|0.70491
03:12:58|0.70491
03:13:00|0.70491
03:13:04|0.70491
03:13:05|0.70421
03:13:05|0.7038
03:13:07|0.7038
03:13:08|0.7038
03:13:09|0.7038
03:13:11|0.7038
03:13:11|0.7038
03:13:12|0.7038
03:13:13|0.7038
03:13:14|0.7038
03:13:16|0.70414
03:13:17|0.7038
03:13:18|0.7038
03:13:19|0.70351
03:13:20|0.70351
03:13:21|0.70351
03:13:22|0.70351
03:13:23|0.70351
03:13:24|0.70351
03:13:25|0.70351
03:13:26|0.70362
03:13:27|0.70346
03:13:28|0.70346
03:13:29|0.70346
03:13:30|0.70346
03:13:31|0.70346
03:13:32|0.70346
03:13:33|0.70346
03:13:34|0.70346
03:13:35|0.70346
03:13:36|0.70344
03:13:37|0.70344
03:13:38|0.70346
03:13:39|0.70328
03:13:40|0.70328
03:13:41|0.70328
03:13:43|0.70328
03:13:43|0.70328
03:13:44|0.70328
03:13:45|0.70328
03:13:47|0.70328
03:13:47|0.70328
03:13:48|0.70328
03:13:49|0.70328
03:13:50|0.70323
03:13:51|0.70323
03:13:52|0.70323
03:13:54|0.70323
03:13:54|0.70323
03:13:55|0.70241
03:13:57|0.70241
03:13:59|0.70241
03:14:00|0.70272
03:14:02|0.70272
03:14:03|0.703
03:14:03|0.703
03:14:06|0.703
03:14:07|0.703
03:14:08|0.703
03:14:08|0.703
03:14:10|0.703
03:14:12|0.70367
03:14:13|0.70367
03:14:14|0.70367
03:14:15|0.70361
03:14:16|0.70361
03:14:17|0.70361
03:14:18|0.70361
03:14:19|0.70362
03:14:20|0.70362
03:14:21|0.70362
03:14:22|0.7038
03:14:23|0.7038
03:14:24|0.7038
03:14:25|0.7038
03:14:26|0.7038
03:14:27|0.7038
03:14:28|0.7038
03:14:29|0.7038
03:14:30|0.70392
03:14:31|0.70392
03:14:32|0.70392
03:14:34|0.70392
03:14:35|0.70392
03:14:35|0.70392
03:14:36|0.70392
03:14:37|0.70392
03:14:38|0.70392
03:14:39|0.70392
03:14:40|0.70392
03:14:42|0.70392
03:14:43|0.70438
03:14:43|0.70372
03:14:44|0.70372
03:14:45|0.70372
03:14:47|0.70372
03:14:47|0.70398
03:14:48|0.70398
03:14:49|0.70398
03:14:50|0.70398
03:14:52|0.70398
03:14:53|0.70398
03:14:54|0.70282
03:14:55|0.70282
03:14:56|0.70282
03:14:58|0.70282
03:14:58|0.70282
03:14:59|0.70282
03:15:00|0.70282
03:15:02|0.7024
03:15:03|0.7024
03:15:04|0.70294
03:15:05|0.70294
03:15:05|0.70294
03:15:07|0.70274
03:15:08|0.70274
03:15:09|0.70258
03:15:10|0.70258
03:15:11|0.70258
03:15:12|0.70198
03:15:13|0.702
03:15:13|0.702
03:15:15|0.702
03:15:16|0.70225
03:15:16|0.70225
03:15:18|0.70191
03:15:19|0.70191
03:15:20|0.70191
03:15:21|0.7019
03:15:22|0.7019
03:15:23|0.7019
03:15:24|0.7019
03:15:25|0.7019
03:15:26|0.70225
03:15:27|0.70225
03:15:28|0.70225
03:15:29|0.70225
03:15:31|0.70225
03:15:32|0.70302
03:15:33|0.70224
03:15:33|0.70224
03:15:35|0.70224
03:15:36|0.70224
03:15:37|0.70224
03:15:38|0.70224
03:15:39|0.7019
03:15:40|0.7019
03:15:41|0.7019
03:15:42|0.7019
03:15:43|0.7019
03:15:44|0.7019
03:15:45|0.7019
03:15:46|0.7019
03:15:47|0.7019
03:15:48|0.7019
03:15:49|0.7019
03:15:50|0.7019
03:15:51|0.703
03:15:52|0.703
03:15:53|0.703
03:15:54|0.703
03:15:55|0.703
03:15:56|0.703
03:15:57|0.703
03:15:58|0.70289
03:16:00|0.70314
03:16:01|0.70314
03:16:02|0.70314
03:16:03|0.70314
03:16:04|0.70314
03:16:05|0.70314
03:16:06|0.70314
03:16:07|0.70314
03:16:08|0.70314
03:16:08|0.70276
03:16:10|0.70276
03:16:11|0.70276
03:16:12|0.70276
03:16:13|0.70276
03:16:14|0.70276
03:16:15|0.70365
03:16:16|0.70375
03:16:17|0.704
03:16:18|0.704
03:16:19|0.704
03:16:20|0.70487
03:16:21|0.70487
03:16:22|0.70487
03:16:23|0.70487
03:16:24|0.70434
03:16:25|0.70434
03:16:26|0.70434
03:16:27|0.70434
03:16:28|0.70434
03:16:29|0.70433
03:16:30|0.70433
03:16:31|0.70444
03:16:32|0.70444
03:16:33|0.70444
03:16:34|0.70491
03:16:35|0.70564
03:16:36|0.70492
03:16:37|0.70492
03:16:38|0.70492
03:16:39|0.70596
03:16:40|0.70596
03:16:41|0.70596
03:16:42|0.70596
03:16:43|0.7058
03:16:44|0.7058
03:16:45|0.70596
03:16:46|0.70548
03:16:48|0.70548
03:16:49|0.70548
03:16:50|0.70548
03:16:50|0.70548
03:16:51|0.70548
03:16:52|0.70548
03:16:53|0.70524
03:16:54|0.70524
03:16:56|0.70524
03:16:56|0.70382
03:16:57|0.70507
03:16:59|0.70567
03:17:00|0.70591
03:17:01|0.70591
03:17:02|0.70591
03:17:03|0.70568
03:17:04|0.70568
03:17:06|0.70568
03:17:06|0.7059
03:17:07|0.70669
03:17:09|0.70669
03:17:09|0.70669
03:17:10|0.7064
03:17:12|0.7064
03:17:12|0.70605
03:17:14|0.70605
03:17:14|0.70507
03:17:16|0.70507
03:17:16|0.70507
03:17:17|0.70547
03:17:19|0.70547
03:17:19|0.7055
03:17:20|0.7055
03:17:21|0.7055
03:17:22|0.70529
03:17:23|0.70529
03:17:24|0.7048
03:17:25|0.70488
03:17:27|0.70488
03:17:28|0.70478
03:17:29|0.70478
03:17:29|0.7045
03:17:30|0.7045
03:17:32|0.7045
03:17:33|0.70496
03:17:33|0.70496
03:17:35|0.70496
03:17:36|0.70496
03:17:36|0.70496
03:17:37|0.70484
03:17:38|0.70485
03:17:40|0.70485
03:17:41|0.70485
03:17:42|0.70485
03:17:42|0.70485
03:17:45|0.70485
03:17:45|0.70485
03:17:46|0.70496
03:17:47|0.70596
03:17:49|0.70596
03:17:50|0.70596
03:17:50|0.70596
03:17:52|0.7052
03:17:53|0.7052
03:17:53|0.70533
03:17:54|0.70533
03:17:56|0.70533
03:17:56|0.70533
03:17:57|0.70533
03:17:58|0.70514
03:17:59|0.70514
03:18:00|0.70514
03:18:02|0.70496
03:18:03|0.70496
03:18:04|0.70496
03:18:06|0.70496
03:18:06|0.70513
03:18:08|0.70689
03:18:09|0.70707
03:18:10|0.707
03:18:10|0.707
03:18:12|0.707
03:18:12|0.707
03:18:13|0.707
03:18:15|0.7068
03:18:16|0.7065
03:18:17|0.7065
03:18:18|0.7065
03:18:19|0.7065
03:18:20|0.70657
03:18:21|0.70657
03:18:22|0.70657
03:18:23|0.70657
03:18:24|0.70657
03:18:25|0.70657
03:18:26|0.70657
03:18:28|0.70657
03:18:29|0.70657
03:18:29|0.70657
03:18:30|0.70657
03:18:32|0.70657
03:18:32|0.70657
03:18:33|0.70657
03:18:35|0.70624
03:18:36|0.70624
03:18:36|0.70659
03:18:37|0.70659
03:18:38|0.70659
03:18:39|0.70659
03:18:41|0.70659
03:18:41|0.70659
03:18:42|0.70659
03:18:43|0.70659
03:18:44|0.70659
03:18:45|0.70679
03:18:46|0.70679
03:18:47|0.70679
03:18:48|0.70679
03:18:49|0.70658
03:18:51|0.70658
03:18:52|0.70658
03:18:52|0.70658
03:18:53|0.70667
03:18:54|0.70667
03:18:55|0.70667
03:18:57|0.70667
03:18:57|0.70667
03:18:59|0.70667
03:18:59|0.70667
03:19:01|0.70667
03:19:03|0.70667
03:19:04|0.70667
03:19:05|0.70667
03:19:06|0.7068
03:19:07|0.7068
03:19:08|0.7068
03:19:10|0.7068
03:19:11|0.70622
03:19:12|0.70614
03:19:12|0.70614
03:19:14|0.70614
03:19:14|0.7065
03:19:16|0.70654
03:19:17|0.7068
03:19:18|0.7068
03:19:19|0.7068
03:19:20|0.7068
03:19:21|0.7068
03:19:22|0.7068
03:19:23|0.7068
03:19:25|0.7068
03:19:25|0.7068
03:19:27|0.7068
03:19:27|0.7068
03:19:29|0.7068
03:19:29|0.7068
03:19:31|0.7068
03:19:31|0.7068
03:19:33|0.7068
03:19:33|0.7068
03:19:34|0.7068
03:19:35|0.7068
03:19:36|0.7068
03:19:37|0.7068
03:19:38|0.7068
03:19:39|0.7068
03:19:40|0.7068
03:19:41|0.70657
03:19:42|0.70657
03:19:43|0.70657
03:19:44|0.70657
03:19:46|0.70662
03:19:47|0.70662
03:19:48|0.70662
03:19:49|0.70662
03:19:50|0.70662
03:19:51|0.70611
03:19:53|0.70611
03:19:53|0.70611
03:19:55|0.70611
03:19:55|0.70611
03:19:56|0.70611
03:19:58|0.70611
03:19:59|0.70654
03:20:00|0.70654
03:20:01|0.70635
03:20:02|0.70635
03:20:03|0.70594
03:20:04|0.70531
03:20:05|0.7051
03:20:06|0.70503
03:20:07|0.70503
03:20:08|0.70503
03:20:09|0.70503
03:20:10|0.70503
03:20:11|0.70503
03:20:12|0.70503
03:20:13|0.7049
03:20:14|0.70457
03:20:15|0.70465
03:20:17|0.70452
03:20:17|0.70452
03:20:19|0.70452
03:20:20|0.70405
03:20:21|0.70426
03:20:22|0.70426
03:20:23|0.70433
03:20:24|0.7037
03:20:25|0.70362
03:20:26|0.70389
03:20:27|0.7034
03:20:28|0.70314
03:20:29|0.70272
03:20:30|0.70272
03:20:31|0.70272
03:20:33|0.70272
03:20:33|0.70272
03:20:35|0.70272
03:20:36|0.70272
03:20:37|0.70272
03:20:38|0.70272
03:20:39|0.70304
03:20:40|0.70304
03:20:41|0.70304
03:20:42|0.70304
03:20:44|0.70304
03:20:44|0.70304
03:20:45|0.70349
03:20:46|0.70349
03:20:48|0.70349
03:20:48|0.70349
03:20:49|0.70333
03:20:50|0.70333
03:20:51|0.70333
03:20:52|0.70333
03:20:53|0.70352
03:20:54|0.70352
03:20:55|0.70352
03:20:57|0.70352
03:20:57|0.70352
03:20:58|0.70352
03:20:59|0.70352
03:21:01|0.70352
03:21:01|0.70352
03:21:02|0.70286
03:21:04|0.70286
03:21:05|0.70286
03:21:07|0.70286
03:21:08|0.70286
03:21:09|0.70286
03:21:11|0.70286
03:21:12|0.70223
03:21:12|0.70223
03:21:13|0.70223
03:21:15|0.70223
03:21:15|0.70268
03:21:17|0.70268
03:21:18|0.70266
03:21:19|0.70267
03:21:20|0.70267
03:21:21|0.70267
03:21:22|0.7019
03:21:23|0.7019
03:21:24|0.7019
03:21:25|0.7019
03:21:26|0.70092
03:21:27|0.70159
03:21:29|0.70159
03:21:29|0.7015
03:21:31|0.70157
03:21:31|0.70157
03:21:32|0.70157
03:21:34|0.70191
03:21:35|0.70235
03:21:35|0.70305
03:21:37|0.70305
03:21:38|0.70306
03:21:38|0.70306
03:21:40|0.70306
03:21:41|0.70306
03:21:42|0.70361
03:21:43|0.70361
03:21:44|0.70381
03:21:45|0.70381
03:21:46|0.70381
03:21:47|0.70381
03:21:48|0.70381
03:21:49|0.70388
03:21:50|0.70386
03:21:51|0.70386
03:21:52|0.70389
03:21:53|0.70389
03:21:54|0.70389
03:21:55|0.70389
03:21:56|0.70431
03:21:57|0.70431
03:21:58|0.70432
03:22:00|0.70438
03:22:00|0.70438
03:22:02|0.70438
03:22:02|0.70378
03:22:04|0.70378
03:22:05|0.70378
03:22:06|0.70378
03:22:07|0.7032
03:22:08|0.70331
03:22:09|0.70331
03:22:11|0.70331
03:22:12|0.70331
03:22:13|0.70331
03:22:14|0.70417
03:22:15|0.70479
03:22:16|0.70479
03:22:17|0.70564
03:22:18|0.70575
03:22:19|0.70575
03:22:20|0.70575
03:22:21|0.70641
03:22:22|0.70641
03:22:23|0.70556
03:22:24|0.70583
03:22:25|0.70589
03:22:26|0.70589
03:22:27|0.70567
03:22:29|0.70567
03:22:30|0.70567
03:22:30|0.70561
03:22:32|0.70561
03:22:33|0.70575
03:22:33|0.70569
03:22:35|0.70569
03:22:35|0.70569
03:22:36|0.70569
03:22:38|0.70569
03:22:39|0.70569
03:22:40|0.70569
03:22:41|0.70568
03:22:42|0.70419
03:22:43|0.70448
03:22:44|0.70449
03:22:45|0.70449
03:22:46|0.70465
03:22:47|0.70465
03:22:49|0.70483
03:22:49|0.70483
03:22:50|0.70484
03:22:51|0.70484
03:22:52|0.70484
03:22:53|0.70484
03:22:54|0.70475
03:22:55|0.70474
03:22:56|0.70474
03:22:57|0.70474
03:22:58|0.70474
03:22:59|0.70474
03:23:01|0.70474
03:23:02|0.70555
03:23:02|0.70562
03:23:05|0.70536
03:23:05|0.70529
03:23:06|0.70556
03:23:08|0.70529
03:23:09|0.70529
03:23:10|0.70529
03:23:12|0.70529
03:23:12|0.70529
03:23:14|0.70529
03:23:14|0.70552
03:23:15|0.70536
03:23:17|0.70536
03:23:17|0.70536
03:23:19|0.70536
03:23:19|0.70536
03:23:21|0.70536
03:23:22|0.70536
03:23:23|0.70459
03:23:24|0.70459
03:23:25|0.70459
03:23:26|0.70459
03:23:27|0.70431
03:23:28|0.70441
03:23:29|0.70441
03:23:30|0.70441
03:23:31|0.70441
03:23:32|0.7044
03:23:33|0.7038
03:23:34|0.70371
03:23:35|0.70371
03:23:36|0.70371
03:23:37|0.70371
03:23:38|0.70371
03:23:39|0.70343
03:23:40|0.70343
03:23:41|0.70343
03:23:42|0.70343
03:23:44|0.70381
03:23:45|0.70381
03:23:46|0.70381
03:23:47|0.70381
03:23:48|0.70381
03:23:49|0.70381
03:23:50|0.70381
03:23:51|0.7048
03:23:52|0.7048
03:23:53|0.7048
03:23:54|0.7048
03:23:55|0.7048
03:23:56|0.7048
03:23:57|0.7054
03:23:58|0.7054
03:23:59|0.7054
03:24:00|0.70532
03:24:01|0.70532
03:24:02|0.7057
03:24:03|0.7057
03:24:04|0.7057
03:24:05|0.7057
03:24:06|0.7057
03:24:08|0.7057
03:24:08|0.7057
03:24:10|0.7057
03:24:11|0.7057
03:24:12|0.7057
03:24:13|0.7057
03:24:14|0.7057
03:24:15|0.70574
03:24:16|0.70574
03:24:17|0.7055
03:24:18|0.7055
03:24:19|0.7055
03:24:20|0.70591
03:24:21|0.70591
03:24:23|0.70591
03:24:23|0.70585
03:24:24|0.70585
03:24:25|0.70598
03:24:27|0.70557
03:24:28|0.70574
03:24:30|0.7053
03:24:31|0.7053
03:24:32|0.7053
03:24:33|0.70514
03:24:34|0.70514
03:24:35|0.70514
03:24:36|0.70514
03:24:37|0.70514
03:24:38|0.70514
03:24:39|0.70524
03:24:40|0.70524
03:24:41|0.70524
03:24:42|0.70524
03:24:43|0.70524
03:24:44|0.70524
03:24:45|0.70546
03:24:46|0.70546
03:24:48|0.70546
03:24:48|0.70546
03:24:49|0.70546
03:24:50|0.70546
03:24:52|0.70546
03:24:52|0.70546
03:24:53|0.70546
03:24:54|0.70568
03:24:56|0.7058
03:24:56|0.7058
03:24:57|0.7058
03:24:58|0.7058
03:24:59|0.7058
03:25:01|0.7058
03:25:01|0.7058
03:25:04|0.70571
03:25:04|0.70571
03:25:05|0.70571
03:25:07|0.70543
03:25:07|0.70515
03:25:09|0.70515
03:25:11|0.70515
03:25:12|0.70515
03:25:12|0.70526
03:25:14|0.70486
03:25:14|0.70435
03:25:16|0.70435
03:25:17|0.70474
03:25:18|0.70474
03:25:18|0.70452
03:25:20|0.70447
03:25:21|0.70447
03:25:23|0.70447
03:25:23|0.70447
03:25:24|0.70447
03:25:25|0.70447
03:25:27|0.70447
03:25:28|0.70447
03:25:29|0.70447
03:25:29|0.70434
03:25:31|0.7038
03:25:31|0.7038
03:25:32|0.7038
03:25:33|0.7038
03:25:34|0.7038
03:25:36|0.7038
03:25:37|0.7038
03:25:38|0.7038
03:25:38|0.70494
03:25:40|0.70494
03:25:41|0.70494
03:25:42|0.70494
03:25:43|0.70472
03:25:44|0.70472
03:25:45|0.70472
03:25:46|0.70472
03:25:47|0.70462
03:25:48|0.70462
03:25:48|0.70462
03:25:50|0.70462
03:25:51|0.70462
03:25:52|0.70463
03:25:54|0.70463
03:25:55|0.70463
03:25:55|0.70462
03:25:56|0.70444
03:25:58|0.70444
03:25:58|0.70444
03:26:00|0.70444
03:26:01|0.70444
03:26:01|0.70444
03:26:02|0.70368
03:26:04|0.70368
03:26:04|0.70392
03:26:05|0.7034
03:26:06|0.7034
03:26:08|0.7034
03:26:09|0.7034
03:26:10|0.7034
03:26:11|0.7034
03:26:12|0.70382
03:26:13|0.70375
03:26:15|0.70375
03:26:16|0.70394
03:26:17|0.70394
03:26:18|0.70394
03:26:19|0.70394
03:26:20|0.70394
03:26:21|0.70363
03:26:22|0.70363
03:26:23|0.70363
03:26:24|0.70363
03:26:25|0.70363
03:26:26|0.70363
03:26:27|0.70362
03:26:28|0.70362
03:26:29|0.70362
03:26:30|0.70325
03:26:31|0.70325
03:26:32|0.70325
03:26:33|0.70325
03:26:34|0.70325
03:26:35|0.70358
03:26:36|0.70358
03:26:37|0.70358
03:26:38|0.70368
03:26:41|0.70368
03:26:41|0.70368
03:26:43|0.7043
03:26:44|0.7042
03:26:45|0.7042
03:26:46|0.7042
03:26:47|0.7042
03:26:49|0.7042
03:26:49|0.7042
03:26:51|0.7042
03:26:51|0.7042
03:26:52|0.7042
03:26:53|0.70398
03:26:54|0.70398
03:26:55|0.70398
03:26:56|0.70398
03:26:57|0.70398
03:26:58|0.70398
03:26:59|0.70398
03:27:00|0.70398
03:27:01|0.70398
03:27:02|0.70398
03:27:03|0.70308
03:27:04|0.70308
03:27:06|0.70308
03:27:06|0.70308
03:27:07|0.70308
03:27:08|0.70308
03:27:10|0.70354
03:27:12|0.70333
03:27:13|0.70333
03:27:14|0.70254
03:27:15|0.70264
03:27:16|0.70264
03:27:18|0.7026
03:27:19|0.7026
03:27:19|0.7026
03:27:21|0.7026
03:27:22|0.7026
03:27:22|0.7026
03:27:24|0.7026
03:27:25|0.70375
03:27:25|0.70375
03:27:27|0.70378
03:27:28|0.70378
03:27:29|0.70431
03:27:30|0.7043
03:27:31|0.7043
03:27:33|0.7043
03:27:34|0.70476
03:27:34|0.70476
03:27:35|0.70476
03:27:36|0.70476
03:27:37|0.70445
03:27:38|0.70445
03:27:40|0.70445
03:27:40|0.70445
03:27:41|0.70445
03:27:43|0.70445
03:27:43|0.70445
03:27:45|0.70445
03:27:45|0.70445
03:27:47|0.70445
03:27:48|0.70445
03:27:49|0.70445
03:27:50|0.70445
03:27:51|0.70469
03:27:51|0.705
03:27:53|0.705
03:27:54|0.705
03:27:54|0.705
03:27:56|0.705
03:27:56|0.705
03:27:58|0.705
03:27:59|0.705
03:28:00|0.705
03:28:00|0.70499
03:28:02|0.70499
03:28:02|0.7055
03:28:04|0.7055
03:28:05|0.7055
03:28:05|0.70564
03:28:07|0.70564
03:28:08|0.70564
03:28:09|0.70564
03:28:11|0.70564
03:28:12|0.70572
03:28:14|0.70572
03:28:14|0.70572
03:28:16|0.70554
03:28:17|0.70523
03:28:19|0.70523
03:28:20|0.70555
03:28:21|0.70555
03:28:22|0.70555
03:28:23|0.70555
03:28:24|0.70555
03:28:25|0.70555
03:28:25|0.70555
03:28:26|0.70555
03:28:28|0.70555
03:28:28|0.70555
03:28:30|0.70555
03:28:30|0.70555
03:28:32|0.70555
03:28:33|0.70555
03:28:33|0.70555
03:28:35|0.70555
03:28:36|0.70555
03:28:36|0.70555
03:28:38|0.70555
03:28:39|0.70555
03:28:40|0.70555
03:28:41|0.70555
03:28:42|0.70555
03:28:43|0.70555
03:28:44|0.70555
03:28:45|0.70555
03:28:46|0.70555
03:28:48|0.70555
03:28:49|0.70555
03:28:50|0.70592
03:28:50|0.70592
03:28:51|0.70592
03:28:52|0.70592
03:28:53|0.70592
03:28:54|0.70592
03:28:56|0.70592
03:28:57|0.70592
03:28:58|0.70592
03:28:59|0.70592
03:29:00|0.70592
03:29:01|0.70604
03:29:03|0.70604
03:29:03|0.70604
03:29:04|0.70604
03:29:05|0.70683
03:29:06|0.70683
03:29:07|0.70683
03:29:08|0.7066
03:29:09|0.7066
03:29:11|0.7066
03:29:12|0.7066
03:29:13|0.7066
03:29:14|0.7066
03:29:16|0.70652
03:29:16|0.70652
03:29:17|0.70652
03:29:19|0.70653
03:29:19|0.70653
03:29:21|0.70653
03:29:22|0.70653
03:29:23|0.70662
03:29:24|0.70662
03:29:25|0.70662
03:29:26|0.70662
03:29:27|0.70662
03:29:28|0.70662
03:29:29|0.70662
03:29:30|0.70662
03:29:31|0.70662
03:29:32|0.70662
03:29:33|0.70662
03:29:35|0.70662
03:29:36|0.70662
03:29:36|0.70662
03:29:38|0.70662
03:29:39|0.7068
03:29:40|0.7068
03:29:41|0.7068
03:29:42|0.70658
03:29:43|0.70658
03:29:44|0.70658
03:29:45|0.70658
03:29:46|0.70658
03:29:47|0.70658
03:29:48|0.70658
03:29:49|0.70658
03:29:50|0.70658
03:29:51|0.70658
03:29:52|0.70658
03:29:53|0.70658
03:29:54|0.70658
03:29:55|0.70658
03:29:56|0.70658
03:29:57|0.70658
03:29:58|0.70658
03:29:59|0.70658
03:30:00|0.70658
03:30:02|0.70658
03:30:03|0.70704
03:30:03|0.70647
03:30:05|0.70638
03:30:05|0.70546
03:30:07|0.70546
03:30:08|0.70622
03:30:08|0.70622
03:30:10|0.70622
03:30:12|0.70622
03:30:13|0.70663
03:30:13|0.70663
03:30:15|0.70663
03:30:15|0.70717
03:30:17|0.70748
03:30:18|0.70793
03:30:19|0.70796
03:30:20|0.70757
03:30:20|0.70757
03:30:22|0.70757
03:30:23|0.708
03:30:24|0.708
03:30:25|0.708
03:30:26|0.708
03:30:27|0.708
03:30:28|0.70765
03:30:29|0.7079
03:30:30|0.7079
03:30:31|0.70778
03:30:32|0.70778
03:30:33|0.70728
03:30:34|0.70767
03:30:35|0.70767
03:30:36|0.70767
03:30:37|0.70767
03:30:38|0.7064
03:30:39|0.7064
03:30:40|0.70704
03:30:41|0.70646
03:30:42|0.70628
03:30:43|0.70659
03:30:44|0.70659
03:30:45|0.70676
03:30:46|0.70676
03:30:47|0.70676
03:30:49|0.70676
03:30:49|0.70676
03:30:50|0.70676
03:30:52|0.70676
03:30:53|0.70676
03:30:54|0.70676
03:30:55|0.70689
03:30:55|0.70689
03:30:57|0.70689
03:30:58|0.7069
03:30:58|0.7069
03:31:00|0.7069
03:31:01|0.7069
03:31:02|0.70746
03:31:03|0.70721
03:31:04|0.70737
03:31:05|0.7072
03:31:06|0.7072
03:31:07|0.7072
03:31:08|0.7072
03:31:09|0.70702
03:31:10|0.70636
03:31:11|0.70559
03:31:12|0.70571
03:31:13|0.70571
03:31:15|0.70559
03:31:16|0.70559
03:31:16|0.70559
03:31:18|0.70559
03:31:19|0.70559
03:31:20|0.70559
03:31:21|0.70554
03:31:22|0.70554
03:31:23|0.70534
03:31:25|0.70453
03:31:25|0.70405
03:31:27|0.70359
03:31:28|0.70363
03:31:28|0.70363
03:31:30|0.70363
03:31:31|0.70365
03:31:31|0.70365
03:31:33|0.70365
03:31:34|0.70365
03:31:34|0.70365
03:31:36|0.70383
03:31:37|0.70393
03:31:37|0.70393
03:31:39|0.70434
03:31:40|0.70444
03:31:41|0.70444
03:31:42|0.70447
03:31:43|0.70408
03:31:44|0.70408
03:31:45|0.70408
03:31:46|0.70408
03:31:47|0.70447
03:31:48|0.70421
03:31:50|0.70421
03:31:50|0.70421
03:31:51|0.70421
03:31:53|0.70421
03:31:53|0.70393
03:31:54|0.70393
03:31:55|0.70393
03:31:56|0.70393
03:31:57|0.70393
03:31:59|0.70393
03:31:59|0.70393
03:32:01|0.70393
03:32:01|0.70416
03:32:02|0.7044
03:32:03|0.70506
03:32:04|0.70514
03:32:06|0.70514
03:32:06|0.70514
03:32:08|0.70514
03:32:09|0.70484
03:32:09|0.70484
03:32:11|0.70484
03:32:11|0.70484
03:32:12|0.70484
03:32:14|0.7049
03:32:15|0.7049
03:32:17|0.70544
03:32:18|0.70544
03:32:18|0.70544
03:32:20|0.70544
03:32:21|0.70544
03:32:22|0.70544
03:32:23|0.70544
03:32:24|0.70544
03:32:25|0.70592
03:32:26|0.70592
03:32:27|0.70592
03:32:28|0.70592
03:32:29|0.70592
03:32:30|0.70592
03:32:31|0.70592
03:32:32|0.70592
03:32:33|0.70592
03:32:34|0.70592
03:32:35|0.70592
03:32:36|0.70592
03:32:37|0.70592
03:32:38|0.70592
03:32:39|0.70592
03:32:40|0.70592
03:32:42|0.70592
03:32:43|0.70593
03:32:43|0.70593
03:32:45|0.70593
03:32:45|0.70595
03:32:47|0.70595
03:32:48|0.70595
03:32:49|0.70595
03:32:50|0.70595
03:32:51|0.70595
03:32:52|0.70577
03:32:53|0.70577
03:32:54|0.70577
03:32:55|0.70577
03:32:56|0.70577
03:32:57|0.70577
03:32:58|0.7054
03:32:59|0.7054
03:33:00|0.7054
03:33:01|0.7054
03:33:02|0.70491
03:33:03|0.70491
03:33:04|0.70491
03:33:05|0.70491
03:33:06|0.70491
03:33:07|0.70477
03:33:08|0.70456
03:33:09|0.70456
03:33:10|0.70456
03:33:11|0.7047
03:33:13|0.7047
03:33:14|0.7047
03:33:15|0.70435
03:33:17|0.70453
03:33:18|0.70453
03:33:19|0.70453
03:33:19|0.70453
03:33:21|0.70453
03:33:21|0.70453
03:33:22|0.70453
03:33:23|0.70453
03:33:24|0.70487
03:33:26|0.70486
03:33:27|0.70477
03:33:28|0.70463
03:33:29|0.7047
03:33:30|0.7047
03:33:31|0.7047
03:33:33|0.7047
03:33:34|0.7047
03:33:35|0.7047
03:33:36|0.7047
03:33:37|0.7047
03:33:38|0.7047
03:33:39|0.7047
03:33:40|0.7047
03:33:41|0.7047
03:33:43|0.70415
03:33:44|0.70415
03:33:45|0.7038
03:33:45|0.7038
03:33:47|0.7038
03:33:47|0.7038
03:33:48|0.7038
03:33:50|0.70386
03:33:51|0.70386
03:33:52|0.70386
03:33:53|0.70386
03:33:54|0.70337
03:33:56|0.70337
03:33:57|0.70323
03:33:57|0.70342
03:33:58|0.70342
03:33:59|0.70346
03:34:00|0.70347
03:34:02|0.70347
03:34:03|0.70347
03:34:04|0.70347
03:34:04|0.70347
03:34:06|0.70277
03:34:07|0.70277
03:34:08|0.70277
03:34:09|0.70277
03:34:10|0.70277
03:34:11|0.70277
03:34:12|0.70277
03:34:13|0.70277
03:34:14|0.70277
03:34:15|0.70294
03:34:17|0.70306
03:34:18|0.70292
03:34:18|0.70292
03:34:19|0.70311
03:34:20|0.70356
03:34:21|0.70421
03:34:24|0.70477
03:34:25|0.70477
03:34:27|0.70477
03:34:28|0.70477
03:34:28|0.70468
03:34:30|0.70468
03:34:30|0.70507
03:34:32|0.70507
03:34:32|0.70576
03:34:33|0.70576
03:34:34|0.70562
03:34:35|0.70562
03:34:36|0.70562
03:34:37|0.70562
03:34:38|0.70562
03:34:40|0.70562
03:34:41|0.70562
03:34:42|0.70562
03:34:43|0.70562
03:34:44|0.70562
03:34:45|0.70562
03:34:47|0.70562
03:34:47|0.70562
03:34:48|0.70562
03:34:49|0.70562
03:34:51|0.70562
03:34:51|0.70562
03:34:53|0.70568
03:34:54|0.70568
03:34:55|0.70568
03:34:55|0.70568
03:34:57|0.70568
03:34:57|0.70568
03:34:59|0.70549
03:34:59|0.70549
03:35:01|0.70549
03:35:02|0.70549
03:35:03|0.70538
03:35:04|0.70538
03:35:05|0.70538
03:35:06|0.70538
03:35:07|0.70417
03:35:08|0.70417
03:35:09|0.70417
03:35:10|0.70405
03:35:11|0.7038
03:35:12|0.7038
03:35:13|0.70396
03:35:14|0.70396
03:35:15|0.70396
03:35:17|0.70417
03:35:18|0.70417
03:35:19|0.70435
03:35:21|0.70435
03:35:22|0.70418
03:35:23|0.70436
03:35:24|0.70436
03:35:25|0.70398
03:35:26|0.70398
03:35:27|0.70466
03:35:28|0.70543
03:35:29|0.70608
03:35:31|0.70606
03:35:31|0.70606
03:35:33|0.70606
03:35:33|0.70606
03:35:35|0.70606
03:35:37|0.70578
03:35:37|0.70578
03:35:39|0.70578
03:35:39|0.7062
03:35:40|0.7062
03:35:41|0.7062
03:35:42|0.7062
03:35:44|0.7062
03:35:46|0.7062
03:35:46|0.7062
03:35:47|0.7062
03:35:48|0.7062
03:35:52|0.7062
03:35:52|0.70627
03:35:54|0.7063
03:35:54|0.7063
03:35:56|0.7063
03:35:57|0.7063
03:35:58|0.70518
03:35:59|0.70518
03:36:00|0.70518
03:36:00|0.70518
03:36:02|0.70575
03:36:03|0.70697
03:36:04|0.70697
03:36:05|0.70697
03:36:06|0.70744
03:36:07|0.70748
03:36:08|0.70748
03:36:09|0.70748
03:36:10|0.70748
03:36:11|0.70748
03:36:12|0.70741
03:36:13|0.70741
03:36:14|0.70741
03:36:15|0.70824
03:36:16|0.70824
03:36:18|0.70816
03:36:19|0.70802
03:36:20|0.70802
03:36:22|0.70747
03:36:23|0.7074
03:36:23|0.70726
03:36:25|0.70726
03:36:26|0.70726
03:36:27|0.70726
03:36:28|0.70726
03:36:29|0.70697
03:36:30|0.70722
03:36:31|0.70722
03:36:32|0.70716
03:36:33|0.70704
03:36:35|0.70688
03:36:36|0.70627
03:36:36|0.70627
03:36:38|0.70627
03:36:38|0.70652
03:36:40|0.70634
03:36:40|0.70634
03:36:42|0.70634
03:36:43|0.70634
03:36:43|0.7064
03:36:45|0.7064
03:36:45|0.70643
03:36:47|0.70643
03:36:48|0.70643
03:36:49|0.70643
03:36:50|0.70643
03:36:51|0.70643
03:36:51|0.70643
03:36:53|0.70643
03:36:54|0.70643
03:36:54|0.70643
03:36:56|0.70643
03:36:57|0.70643
03:36:57|0.70652
03:36:59|0.70652
03:37:00|0.70652
03:37:01|0.7066
03:37:02|0.70634
03:37:03|0.70634
03:37:04|0.7069
03:37:05|0.70698
03:37:06|0.70703
03:37:08|0.70703
03:37:09|0.70703
03:37:09|0.70703
03:37:11|0.70703
03:37:11|0.70703
03:37:13|0.70686
03:37:13|0.70686
03:37:15|0.70667
03:37:15|0.70739
03:37:17|0.70778
03:37:19|0.709
03:37:20|0.70962
03:37:20|0.70926
03:37:22|0.7098
03:37:23|0.70978
03:37:24|0.7098
03:37:25|0.70979
03:37:26|0.70974
03:37:28|0.70992
03:37:29|0.70986
03:37:31|0.7105
03:37:32|0.7107
03:37:33|0.71135
03:37:34|0.71117
03:37:35|0.71117
03:37:35|0.71034
03:37:37|0.71034
03:37:37|0.71034
03:37:38|0.71052
03:37:39|0.71033
03:37:41|0.71038
03:37:41|0.71011
03:37:42|0.71005
03:37:43|0.71037
03:37:45|0.71039
03:37:46|0.70806
03:37:48|0.70951
03:37:48|0.70969
03:37:49|0.71041
03:37:50|0.71045
03:37:51|0.71042
03:37:53|0.71042
03:37:54|0.71042
03:37:55|0.71042
03:37:55|0.71042
03:37:57|0.71042
03:37:58|0.71047
03:37:59|0.711
03:38:00|0.7113
03:38:01|0.71204
03:38:02|0.71225
03:38:04|0.71209
03:38:04|0.71209
03:38:06|0.71189
03:38:07|0.71171
03:38:07|0.71291
03:38:08|0.71267
03:38:09|0.71258
03:38:10|0.71258
03:38:11|0.71258
03:38:12|0.71258
03:38:13|0.71202
03:38:15|0.71202
03:38:15|0.71177
03:38:17|0.71178
03:38:18|0.71178
03:38:18|0.71165
03:38:19|0.71198
03:38:21|0.71197
03:38:23|0.71197
03:38:24|0.71197
03:38:25|0.71197
03:38:26|0.71198
03:38:27|0.71198
03:38:28|0.71234
03:38:29|0.71234
03:38:30|0.71234
03:38:32|0.71234
03:38:33|0.71234
03:38:34|0.71234
03:38:35|0.71234
03:38:36|0.71229
03:38:37|0.71229
03:38:37|0.71229
03:38:39|0.71229
03:38:39|0.71239
03:38:40|0.71258
03:38:41|0.71258
03:38:43|0.71258
03:38:45|0.71258
03:38:46|0.71258
03:38:46|0.71258
03:38:48|0.71258
03:38:48|0.71258
03:38:50|0.71258
03:38:50|0.71258
03:38:51|0.71258
03:38:52|0.71258
03:38:53|0.71258
03:38:55|0.71259
03:38:56|0.71259
03:38:57|0.71259
03:38:58|0.71258
03:38:59|0.71258
03:39:00|0.71248
03:39:01|0.71229
03:39:02|0.71229
03:39:03|0.71229
03:39:04|0.71294
03:39:05|0.71294
03:39:07|0.71325
03:39:07|0.71324
03:39:08|0.71324
03:39:09|0.71324
03:39:10|0.71324
03:39:11|0.71282
03:39:12|0.71215
03:39:14|0.71215
03:39:14|0.7121
03:39:15|0.7119
03:39:16|0.71154
03:39:17|0.71154
03:39:18|0.71154
03:39:19|0.71173
03:39:21|0.71173
03:39:22|0.71173
03:39:23|0.71173
03:39:25|0.71124
03:39:26|0.71124
03:39:27|0.71118
03:39:28|0.71118
03:39:29|0.71118
03:39:30|0.71118
03:39:31|0.71118
03:39:32|0.71118
03:39:33|0.71118
03:39:35|0.71118
03:39:36|0.71118
03:39:36|0.71138
03:39:37|0.71138
03:39:38|0.71138
03:39:39|0.71139
03:39:41|0.71139
03:39:42|0.71139
03:39:42|0.71139
03:39:44|0.71139
03:39:45|0.71139
03:39:46|0.71118
03:39:47|0.71118
03:39:48|0.71126
03:39:49|0.71096
03:39:50|0.71096
03:39:51|0.71096
03:39:53|0.71096
03:39:53|0.71106
03:39:54|0.71106
03:39:55|0.71106
03:39:56|0.71106
03:39:58|0.71106
03:39:59|0.71106
03:39:59|0.71106
03:40:00|0.71106
03:40:01|0.71106
03:40:03|0.71106
03:40:04|0.71106
03:40:05|0.71106
03:40:06|0.71065
03:40:07|0.71151
03:40:08|0.71151
03:40:09|0.71151
03:40:10|0.71151
03:40:11|0.71151
03:40:12|0.71151
03:40:13|0.71151
03:40:14|0.71151
03:40:15|0.71227
03:40:16|0.71227
03:40:17|0.71228
03:40:18|0.71228
03:40:20|0.71228
03:40:20|0.71228
03:40:21|0.71228
03:40:23|0.71278
03:40:24|0.71278
03:40:26|0.71278
03:40:27|0.71278
03:40:27|0.7129
03:40:28|0.7129
03:40:30|0.7129
03:40:30|0.7129
03:40:32|0.7129
03:40:33|0.71316
03:40:34|0.71316
03:40:35|0.71215
03:40:36|0.71215
03:40:37|0.71224
03:40:38|0.71224
03:40:39|0.71224
03:40:40|0.71224
03:40:41|0.71142
03:40:42|0.71164
03:40:43|0.71164
03:40:44|0.71165
03:40:45|0.71165
03:40:46|0.71165
03:40:47|0.7111
03:40:48|0.71097
03:40:49|0.71097
03:40:50|0.71152
03:40:51|0.71152
03:40:52|0.71152
03:40:53|0.71152
03:40:54|0.71114
03:40:56|0.71114
03:40:57|0.71114
03:40:57|0.7112
03:40:58|0.7112
03:40:59|0.71148
03:41:00|0.71148
03:41:02|0.71148
03:41:03|0.71148
03:41:03|0.71148
03:41:04|0.71148
03:41:05|0.71148
03:41:06|0.71148
03:41:07|0.71148
03:41:08|0.71148
03:41:09|0.71148
03:41:10|0.71148
03:41:12|0.71148
03:41:13|0.71148
03:41:14|0.71206
03:41:14|0.71206
03:41:15|0.71242
03:41:17|0.71242
03:41:17|0.71242
03:41:18|0.71232
03:41:19|0.71232
03:41:21|0.71267
03:41:21|0.71267
03:41:23|0.71266
03:41:23|0.71222
03:41:25|0.71222
03:41:26|0.71222
03:41:27|0.71222
03:41:27|0.71175
03:41:30|0.71182
03:41:31|0.71182
03:41:32|0.71182
03:41:33|0.71182
03:41:35|0.71164
03:41:36|0.71164
03:41:37|0.71138
03:41:38|0.71138
03:41:38|0.71138
03:41:40|0.71128
03:41:40|0.71155
03:41:41|0.71155
03:41:43|0.71155
03:41:44|0.71155
03:41:44|0.7123
03:41:46|0.71275
03:41:46|0.71354
03:41:48|0.71354
03:41:49|0.71354
03:41:50|0.7136
03:41:51|0.7136
03:41:53|0.71349
03:41:54|0.71354
03:41:55|0.71326
03:41:56|0.71331
03:41:57|0.71329
03:41:58|0.71328
03:41:58|0.71328
03:42:00|0.71328
03:42:00|0.71328
03:42:02|0.71278
03:42:03|0.71278
03:42:04|0.71276
03:42:05|0.71276
03:42:05|0.71276
03:42:07|0.71276
03:42:08|0.7132
03:42:09|0.7132
03:42:10|0.713
03:42:11|0.713
03:42:13|0.71316
03:42:13|0.71316
03:42:15|0.71316
03:42:15|0.71325
03:42:17|0.71325
03:42:18|0.71278
03:42:18|0.71294
03:42:20|0.71294
03:42:21|0.71294
03:42:21|0.71294
03:42:22|0.71294
03:42:24|0.71294
03:42:25|0.71294
03:42:26|0.71258
03:42:27|0.71258
03:42:28|0.71258
03:42:30|0.71258
03:42:31|0.71258
03:42:32|0.71326
03:42:32|0.71326
03:42:34|0.71326
03:42:35|0.71326
03:42:36|0.71334
03:42:37|0.71334
03:42:38|0.71334
03:42:39|0.71334
03:42:40|0.71334
03:42:41|0.71334
03:42:42|0.71334
03:42:43|0.71334
03:42:44|0.71334
03:42:46|0.71333
03:42:47|0.71332
03:42:47|0.71332
03:42:48|0.71332
03:42:50|0.71283
03:42:51|0.71283
03:42:52|0.71283
03:42:53|0.71283
03:42:54|0.71283
03:42:55|0.71283
03:42:56|0.71283
03:42:58|0.71283
03:42:58|0.71283
03:43:00|0.71283
03:43:00|0.71283
03:43:02|0.71283
03:43:02|0.71283
03:43:03|0.71246
03:43:05|0.71246
03:43:06|0.71265
03:43:07|0.71265
03:43:07|0.71265
03:43:09|0.71265
03:43:10|0.71265
03:43:11|0.71265
03:43:12|0.71265
03:43:13|0.71265
03:43:14|0.71265
03:43:15|0.71265
03:43:16|0.71265
03:43:18|0.71265
03:43:18|0.71265
03:43:19|0.71265
03:43:20|0.71265
03:43:22|0.7129
03:43:22|0.71297
03:43:24|0.71297
03:43:25|0.71297
03:43:26|0.71297
03:43:28|0.71297
03:43:28|0.71297
03:43:29|0.71297
03:43:31|0.71297
03:43:31|0.71297
03:43:33|0.71338
03:43:35|0.71341
03:43:35|0.71341
03:43:37|0.71341
03:43:37|0.71341
03:43:39|0.71318
03:43:39|0.71298
03:43:41|0.71298
03:43:42|0.71298
03:43:43|0.71298
03:43:44|0.71298
03:43:45|0.71298
03:43:46|0.71298
03:43:47|0.71303
03:43:48|0.71303
03:43:50|0.71303
03:43:51|0.71303
03:43:52|0.71285
03:43:52|0.71285
03:43:53|0.71285
03:43:55|0.71279
03:43:55|0.71279
03:43:56|0.71279
03:43:57|0.71303
03:43:59|0.71303
03:43:59|0.71303
03:44:00|0.71303
03:44:02|0.71303
03:44:03|0.71303
03:44:04|0.71303
03:44:05|0.71287
03:44:06|0.71287
03:44:07|0.71278
03:44:08|0.71251
03:44:09|0.71251
03:44:10|0.71251
03:44:11|0.71251
03:44:12|0.71251
03:44:13|0.71251
03:44:14|0.7125
03:44:15|0.71259
03:44:16|0.71259
03:44:18|0.71259
03:44:19|0.71259
03:44:19|0.71259
03:44:20|0.71259
03:44:22|0.71233
03:44:22|0.71233
03:44:24|0.71201
03:44:24|0.71201
03:44:25|0.71201
03:44:27|0.71201
03:44:28|0.71201
03:44:29|0.71201
03:44:29|0.71201
03:44:31|0.71201
03:44:33|0.71201
03:44:34|0.71201
03:44:35|0.71201
03:44:35|0.71201
03:44:37|0.71201
03:44:38|0.71201
03:44:39|0.7123
03:44:40|0.7123
03:44:42|0.7123
03:44:43|0.7123
03:44:43|0.7123
03:44:44|0.7123
03:44:46|0.7123
03:44:47|0.71212
03:44:49|0.71212
03:44:49|0.71212
03:44:50|0.71212
03:44:52|0.71201
03:44:53|0.71136
03:44:53|0.71136
03:44:54|0.71136
03:44:56|0.71136
03:44:57|0.71136
03:44:57|0.71136
03:44:58|0.71136
03:45:00|0.71136
03:45:00|0.71136
03:45:02|0.71136
03:45:04|0.71136
03:45:05|0.71096
03:45:06|0.71012
03:45:07|0.71012
03:45:07|0.71012
03:45:08|0.71012
03:45:09|0.71042
03:45:11|0.71042
03:45:11|0.71042
03:45:12|0.70991
03:45:13|0.70942
03:45:14|0.70942
03:45:15|0.70942
03:45:16|0.70942
03:45:17|0.7096
03:45:18|0.7096
03:45:19|0.7096
03:45:21|0.70963
03:45:21|0.70921
03:45:22|0.70921
03:45:24|0.70965
03:45:25|0.70942
03:45:25|0.70942
03:45:27|0.70872
03:45:28|0.70872
03:45:29|0.70872
03:45:31|0.70872
03:45:32|0.70872
03:45:34|0.70872
03:45:35|0.70872
03:45:36|0.70886
03:45:36|0.70887
03:45:38|0.70887
03:45:38|0.70887
03:45:40|0.70887
03:45:41|0.70887
03:45:41|0.7092
03:45:43|0.7092
03:45:43|0.7092
03:45:45|0.7092
03:45:45|0.7092
03:45:46|0.7092
03:45:48|0.7092
03:45:49|0.7092
03:45:49|0.7092
03:45:51|0.7092
03:45:51|0.7092
03:45:52|0.7092
03:45:53|0.7092
03:45:54|0.7097
03:45:55|0.7097
03:45:56|0.70921
03:45:57|0.70921
03:45:59|0.70921
03:46:00|0.70921
03:46:00|0.70921
03:46:02|0.70921
03:46:02|0.70921
03:46:03|0.70939
03:46:05|0.70962
03:46:05|0.70962
03:46:07|0.70962
03:46:07|0.70962
03:46:08|0.70912
03:46:09|0.70891
03:46:13|0.70891
03:46:14|0.7084
03:46:15|0.7084
03:46:16|0.70834
03:46:17|0.70834
03:46:17|0.70834
03:46:19|0.70834
03:46:20|0.70834
03:46:21|0.70834
03:46:22|0.70825
03:46:23|0.70772
03:46:24|0.70777
03:46:24|0.70737
03:46:26|0.70737
03:46:27|0.70737
03:46:29|0.70737
03:46:30|0.70822
03:46:31|0.70822
03:46:32|0.70822
03:46:33|0.70822
03:46:34|0.70822
03:46:35|0.7082
03:46:36|0.7082
03:46:37|0.7082
03:46:38|0.7082
03:46:39|0.70781
03:46:40|0.70781
03:46:41|0.70781
03:46:42|0.70759
03:46:44|0.70772
03:46:44|0.70759
03:46:45|0.70741
03:46:46|0.707
03:46:47|0.70723
03:46:48|0.70723
03:46:49|0.70723
03:46:50|0.70723
03:46:51|0.70723
03:46:52|0.70732
03:46:54|0.70732
03:46:55|0.70732
03:46:56|0.70732
03:46:57|0.7074
03:46:57|0.7074
03:46:58|0.7074
03:47:00|0.7074
03:47:00|0.7074
03:47:02|0.7074
03:47:02|0.7074
03:47:04|0.7065
03:47:04|0.70677
03:47:06|0.70677
03:47:06|0.70616
03:47:08|0.70616
03:47:09|0.70616
03:47:09|0.70587
03:47:11|0.70587
03:47:12|0.70587
03:47:13|0.70578
03:47:14|0.70578
03:47:15|0.70487
03:47:16|0.70487
03:47:17|0.70487
03:47:18|0.70487
03:47:19|0.70488
03:47:20|0.70488
03:47:21|0.70488
03:47:22|0.705
03:47:23|0.70573
03:47:24|0.70573
03:47:25|0.70573
03:47:26|0.70573
03:47:27|0.70573
03:47:28|0.70573
03:47:30|0.70573
03:47:31|0.70573
03:47:32|0.70587
03:47:32|0.70587
03:47:34|0.70587
03:47:35|0.70587
03:47:36|0.70587
03:47:36|0.70587
03:47:37|0.70587
03:47:39|0.70587
03:47:40|0.70587
03:47:41|0.70587
03:47:42|0.70582
03:47:43|0.70582
03:47:44|0.70582
03:47:45|0.70582
03:47:47|0.70582
03:47:47|0.70582
03:47:48|0.70582
03:47:50|0.70582
03:47:50|0.70582
03:47:51|0.70582
03:47:52|0.70582
03:47:54|0.70582
03:47:55|0.70582
03:47:55|0.70582
03:47:56|0.70582
03:47:58|0.70582
03:47:58|0.70582
03:48:00|0.70582
03:48:01|0.70607
03:48:02|0.70552
03:48:03|0.70562
03:48:03|0.70515
03:48:05|0.70515
03:48:06|0.70515
03:48:07|0.70515
03:48:08|0.70515
03:48:09|0.7055
03:48:10|0.70494
03:48:11|0.70494
03:48:12|0.70494
03:48:13|0.70476
03:48:14|0.70476
03:48:15|0.70437
03:48:16|0.7041
03:48:17|0.70361
03:48:19|0.70338
03:48:19|0.70338
03:48:20|0.70355
03:48:22|0.70503
03:48:23|0.70503
03:48:23|0.70503
03:48:25|0.70503
03:48:26|0.70503
03:48:26|0.70503
03:48:27|0.70494
03:48:28|0.70494
03:48:29|0.70494
03:48:31|0.70498
03:48:32|0.70498
03:48:32|0.70547
03:48:33|0.70547
03:48:34|0.70547
03:48:35|0.70547
03:48:37|0.70547
03:48:37|0.70545
03:48:38|0.70545
03:48:39|0.70545
03:48:41|0.70545
03:48:42|0.70547
03:48:43|0.70547
03:48:44|0.70542
03:48:45|0.70501
03:48:46|0.70501
03:48:46|0.70501
03:48:48|0.70501
03:48:48|0.70501
03:48:49|0.70501
03:48:51|0.70501
03:48:52|0.70474
03:48:53|0.70499
03:48:54|0.70499
03:48:55|0.70499
03:48:56|0.7048
03:48:57|0.7048
03:48:58|0.7048
03:48:59|0.7048
03:49:00|0.7048
03:49:01|0.70485
03:49:02|0.7047
03:49:03|0.7047
03:49:04|0.70438
03:49:05|0.70417
03:49:06|0.70409
03:49:07|0.70391
03:49:08|0.7038
03:49:09|0.7038
03:49:10|0.70374
03:49:11|0.70355
03:49:12|0.70355
03:49:13|0.70345
03:49:14|0.70338
03:49:16|0.70323
03:49:16|0.70321
03:49:18|0.70219
03:49:18|0.70219
03:49:19|0.70247
03:49:21|0.70247
03:49:22|0.70247
03:49:22|0.70247
03:49:23|0.70317
03:49:24|0.70305
03:49:25|0.70305
03:49:26|0.70277
03:49:27|0.70263
03:49:28|0.70309
03:49:29|0.70308
03:49:30|0.70308
03:49:32|0.70334
03:49:33|0.70334
03:49:34|0.70334
03:49:35|0.70334
03:49:36|0.70334
03:49:37|0.70334
03:49:38|0.70373
03:49:40|0.70395
03:49:41|0.70451
03:49:42|0.70451
03:49:43|0.70451
03:49:44|0.70416
03:49:45|0.70416
03:49:46|0.70416
03:49:48|0.70416
03:49:49|0.70435
03:49:50|0.70416
03:49:50|0.70443
03:49:52|0.70443
03:49:53|0.70443
03:49:54|0.70443
03:49:54|0.70438
03:49:56|0.70438
03:49:56|0.70438
03:49:57|0.70438
03:49:59|0.70438
03:50:00|0.70438
03:50:00|0.70431
03:50:01|0.70431
03:50:03|0.70436
03:50:03|0.70436
03:50:05|0.70436
03:50:06|0.70436
03:50:06|0.70368
03:50:08|0.70368
03:50:09|0.70368
03:50:10|0.70401
03:50:10|0.70401
03:50:12|0.70401
03:50:13|0.70371
03:50:14|0.70371
03:50:15|0.70371
03:50:15|0.70371
03:50:17|0.70347
03:50:18|0.70348
03:50:18|0.70395
03:50:20|0.70442
03:50:21|0.70396
03:50:22|0.70396
03:50:23|0.70396
03:50:23|0.70396
03:50:25|0.70396
03:50:26|0.70396
03:50:26|0.70396
03:50:28|0.70396
03:50:29|0.70396
03:50:30|0.70396
03:50:31|0.7041
03:50:33|0.70433
03:50:34|0.70433
03:50:35|0.70442
03:50:36|0.70442
03:50:37|0.70395
03:50:38|0.70395
03:50:39|0.70395
03:50:40|0.70395
03:50:41|0.70395
03:50:42|0.70395
03:50:43|0.70476
03:50:45|0.70476
03:50:45|0.70476
03:50:47|0.70476
03:50:47|0.70476
03:50:49|0.70466
03:50:49|0.70466
03:50:51|0.7046
03:50:52|0.7046
03:50:53|0.70459
03:50:54|0.70459
03:50:55|0.70459
03:50:56|0.70459
03:50:57|0.70427
03:50:58|0.70427
03:50:59|0.70427
03:51:00|0.70427
03:51:01|0.7038
03:51:02|0.7034
03:51:03|0.7034
03:51:04|0.7034
03:51:05|0.70393
03:51:06|0.70393
03:51:07|0.70393
03:51:08|0.70393
03:51:09|0.70375
03:51:11|0.70375
03:51:12|0.70375
03:51:12|0.70375
03:51:14|0.70375
03:51:15|0.70375
03:51:15|0.70333
03:51:17|0.70333
03:51:17|0.70215
03:51:19|0.70215
03:51:20|0.7023
03:51:20|0.70306
03:51:22|0.7027
03:51:22|0.70231
03:51:24|0.70231
03:51:25|0.70231
03:51:25|0.70232
03:51:27|0.70232
03:51:27|0.70268
03:51:29|0.70268
03:51:29|0.70268
03:51:30|0.70245
03:51:32|0.70231
03:51:34|0.70231
03:51:35|0.70231
03:51:36|0.70231
03:51:37|0.70231
03:51:37|0.70243
03:51:39|0.70253
03:51:40|0.70253
03:51:42|0.70253
03:51:43|0.70253
03:51:44|0.70277
03:51:44|0.70275
03:51:46|0.70275
03:51:47|0.70275
03:51:48|0.70275
03:51:49|0.70275
03:51:49|0.70275
03:51:52|0.70375
03:51:53|0.70364
03:51:54|0.70364
03:51:54|0.70364
03:51:55|0.70372
03:51:57|0.70372
03:51:57|0.70372
03:51:59|0.70372
03:51:59|0.70357
03:52:01|0.70343
03:52:01|0.70343
03:52:02|0.70391
03:52:04|0.70433
03:52:04|0.70434
03:52:05|0.70434
03:52:06|0.70385
03:52:08|0.70385
03:52:08|0.70385
03:52:09|0.70385
03:52:11|0.70431
03:52:11|0.70431
03:52:12|0.7042
03:52:13|0.7046
03:52:14|0.70388
03:52:15|0.70388
03:52:16|0.70388
03:52:17|0.70388
03:52:19|0.70398
03:52:19|0.70398
03:52:20|0.70398
03:52:21|0.70398
03:52:23|0.70444
03:52:23|0.70444
03:52:25|0.70452
03:52:26|0.70452
03:52:27|0.7043
03:52:29|0.7043
03:52:30|0.7043
03:52:31|0.7043
03:52:32|0.7043
03:52:32|0.7043
03:52:34|0.70398
03:52:34|0.70398
03:52:35|0.70398
03:52:37|0.70385
03:52:38|0.70385
03:52:39|0.70392
03:52:40|0.70392
03:52:41|0.70392
03:52:42|0.70392
03:52:44|0.70392
03:52:45|0.70392
03:52:45|0.70392
03:52:46|0.70393
03:52:48|0.70393
03:52:48|0.70393
03:52:49|0.70452
03:52:50|0.70452
03:52:52|0.70452
03:52:53|0.70452
03:52:53|0.70452
03:52:54|0.70452
03:52:55|0.70452
03:52:57|0.70436
03:52:58|0.70436
03:52:59|0.70436
03:53:01|0.70436
03:53:01|0.70436
03:53:02|0.70436
03:53:04|0.70436
03:53:04|0.70436
03:53:05|0.70443
03:53:06|0.70436
03:53:07|0.70436
03:53:09|0.70436
03:53:09|0.70436
03:53:10|0.70436
03:53:12|0.70436
03:53:13|0.70436
03:53:14|0.70436
03:53:15|0.70427
03:53:16|0.70398
03:53:17|0.70398
03:53:18|0.70398
03:53:19|0.70398
03:53:20|0.70398
03:53:21|0.70421
03:53:22|0.70421
03:53:23|0.70421
03:53:24|0.70421
03:53:25|0.70421
03:53:26|0.70421
03:53:27|0.70421
03:53:28|0.70421
03:53:29|0.70421
03:53:30|0.70421
03:53:31|0.70421
03:53:32|0.70421
03:53:33|0.7042
03:53:34|0.7042
03:53:35|0.7042
03:53:36|0.7042
03:53:37|0.7042
03:53:39|0.70378
03:53:40|0.70378
03:53:41|0.70378
03:53:42|0.70378
03:53:43|0.70378
03:53:44|0.70378
03:53:45|0.70379
03:53:46|0.70378
03:53:47|0.70378
03:53:47|0.70378
03:53:49|0.70378
03:53:50|0.70378
03:53:51|0.70378
03:53:53|0.70378
03:53:53|0.70378
03:53:54|0.70378
03:53:55|0.70378
03:53:57|0.70378
03:53:58|0.70378
03:53:59|0.70378
03:54:00|0.70358
03:54:00|0.70358
03:54:02|0.70358
03:54:03|0.70358
03:54:04|0.70358
03:54:05|0.70358
03:54:06|0.70358
03:54:07|0.70358
03:54:08|0.70358
03:54:09|0.70359
03:54:10|0.70359
03:54:11|0.70359
03:54:12|0.70358
03:54:13|0.70358
03:54:14|0.70358
03:54:15|0.7031
03:54:16|0.703
03:54:17|0.703
03:54:18|0.703
03:54:20|0.70328
03:54:21|0.70328
03:54:22|0.70384
03:54:24|0.70431
03:54:25|0.70431
03:54:25|0.70414
03:54:26|0.70414
03:54:28|0.70414
03:54:29|0.70414
03:54:29|0.7043
03:54:31|0.7043
03:54:32|0.7043
03:54:32|0.7043
03:54:34|0.7043
03:54:34|0.7043
03:54:37|0.7043
03:54:37|0.7035
03:54:39|0.7035
03:54:40|0.7035
03:54:41|0.7035
03:54:43|0.7035
03:54:44|0.7035
03:54:45|0.7035
03:54:46|0.7035
03:54:47|0.7035
03:54:48|0.70366
03:54:49|0.70366
03:54:50|0.70366
03:54:51|0.70366
03:54:52|0.70366
03:54:54|0.70366
03:54:54|0.70366
03:54:56|0.70307
03:54:57|0.70307
03:54:57|0.70307
03:54:58|0.70307
03:55:00|0.70307
03:55:01|0.70307
03:55:01|0.70314
03:55:03|0.70294
03:55:04|0.70294
03:55:05|0.7029
03:55:06|0.7029
03:55:07|0.7029
03:55:08|0.70321
03:55:09|0.70321
03:55:10|0.70321
03:55:11|0.70324
03:55:12|0.70295
03:55:13|0.70295
03:55:14|0.70295
03:55:15|0.70295
03:55:16|0.70245
03:55:17|0.70256
03:55:18|0.70256
03:55:19|0.70256
03:55:20|0.70256
03:55:21|0.70256
03:55:22|0.70275
03:55:23|0.70277
03:55:24|0.70277
03:55:25|0.70277
03:55:26|0.70277
03:55:27|0.70257
03:55:28|0.70275
03:55:29|0.70275
03:55:30|0.70275
03:55:31|0.70275
03:55:32|0.70275
03:55:33|0.7024
03:55:34|0.7024
03:55:35|0.7024
03:55:36|0.7024
03:55:38|0.7024
03:55:39|0.7024
03:55:39|0.7024
03:55:40|0.7024
03:55:43|0.70274
03:55:44|0.70274
03:55:45|0.70274
03:55:46|0.70274
03:55:46|0.70274
03:55:48|0.70274
03:55:50|0.70274
03:55:51|0.70274
03:55:51|0.70274
03:55:52|0.70274
03:55:54|0.70274
03:55:56|0.70274
03:55:57|0.70274
03:55:58|0.70274
03:55:58|0.70274
03:56:00|0.70274
03:56:01|0.70274
03:56:02|0.70245
03:56:03|0.70245
03:56:04|0.70245
03:56:04|0.70245
03:56:06|0.70245
03:56:06|0.70245
03:56:07|0.70245
03:56:09|0.70245
03:56:09|0.70245
03:56:11|0.70245
03:56:11|0.70245
03:56:13|0.70245
03:56:14|0.70245
03:56:15|0.70366
03:56:16|0.70311
03:56:17|0.7031
03:56:18|0.7031
03:56:19|0.7031
03:56:20|0.70311
03:56:21|0.70311
03:56:23|0.70311
03:56:23|0.70311
03:56:24|0.70311
03:56:25|0.70311
03:56:26|0.70311
03:56:27|0.70311
03:56:29|0.70311
03:56:29|0.70311
03:56:30|0.70311
03:56:31|0.70311
03:56:32|0.70311
03:56:33|0.70311
03:56:34|0.70311
03:56:35|0.70356
03:56:36|0.70356
03:56:38|0.70356
03:56:38|0.70356
03:56:40|0.70336
03:56:42|0.70336
03:56:43|0.70336
03:56:44|0.70336
03:56:45|0.70336
03:56:46|0.70336
03:56:47|0.70336
03:56:48|0.70336
03:56:49|0.70336
03:56:50|0.70336
03:56:52|0.70336
03:56:52|0.70336
03:56:53|0.70336
03:56:54|0.70336
03:56:56|0.70336
03:56:57|0.70336
03:56:58|0.70336
03:56:58|0.70336
03:57:00|0.70336
03:57:00|0.70337
03:57:02|0.70337
03:57:03|0.70337
03:57:04|0.70337
03:57:05|0.70337
03:57:06|0.70337
03:57:07|0.70337
03:57:08|0.70337
03:57:09|0.70337
03:57:10|0.70337
03:57:11|0.70337
03:57:12|0.70337
03:57:13|0.70337
03:57:14|0.70337
03:57:15|0.70371
03:57:16|0.70371
03:57:17|0.70371
03:57:18|0.70345
03:57:19|0.70345
03:57:20|0.70345
03:57:21|0.70345
03:57:22|0.70345
03:57:23|0.70345
03:57:24|0.70345
03:57:25|0.70345
03:57:26|0.70345
03:57:27|0.70345
03:57:29|0.70345
03:57:29|0.70378
03:57:30|0.70378
03:57:31|0.70378
03:57:33|0.70378
03:57:33|0.70378
03:57:35|0.70427
03:57:35|0.70427
03:57:36|0.70427
03:57:37|0.70427
03:57:39|0.70427
03:57:40|0.70403
03:57:42|0.70403
03:57:43|0.70357
03:57:44|0.70357
03:57:46|0.70357
03:57:47|0.70357
03:57:48|0.7037
03:57:48|0.7037
03:57:49|0.7037
03:57:51|0.7037
03:57:52|0.7031
03:57:53|0.7031
03:57:53|0.7031
03:57:54|0.7031
03:57:56|0.7031
03:57:57|0.7031
03:57:58|0.7031
03:57:59|0.7031
03:58:01|0.7031
03:58:02|0.7031
03:58:02|0.7031
03:58:03|0.7031
03:58:04|0.7031
03:58:06|0.7031
03:58:06|0.7031
03:58:08|0.7035
03:58:08|0.7035
03:58:09|0.7035
03:58:10|0.70354
03:58:13|0.70354
03:58:13|0.70354
03:58:15|0.70354
03:58:16|0.7035
03:58:16|0.7035
03:58:18|0.7035
03:58:19|0.7035
03:58:19|0.7035
03:58:20|0.7035
03:58:22|0.7035
03:58:23|0.7035
03:58:24|0.7035
03:58:24|0.7035
03:58:26|0.7035
03:58:26|0.7035
03:58:28|0.7035
03:58:28|0.7035
03:58:30|0.7035
03:58:31|0.7035
03:58:32|0.7035
03:58:33|0.7035
03:58:34|0.7035
03:58:34|0.7035
03:58:36|0.7035
03:58:37|0.7035
03:58:38|0.70368
03:58:39|0.70368
03:58:40|0.70368
03:58:41|0.70368
03:58:43|0.70368
03:58:44|0.70368
03:58:45|0.70368
03:58:46|0.70368
03:58:47|0.70368
03:58:48|0.70368
03:58:49|0.70368
03:58:50|0.70368
03:58:51|0.70368
03:58:53|0.70367
03:58:54|0.70367
03:58:55|0.70367
03:58:55|0.70367
03:58:57|0.70367
03:58:58|0.70388
03:58:58|0.70388
03:58:59|0.70388
03:59:01|0.70388
03:59:01|0.70388
03:59:03|0.70388
03:59:04|0.70388
03:59:05|0.70388
03:59:05|0.70388
03:59:07|0.70388
03:59:08|0.70388
03:59:09|0.70388
03:59:10|0.70388
03:59:11|0.70388
03:59:12|0.70388
03:59:14|0.70428
03:59:15|0.70386
03:59:16|0.70386
03:59:16|0.70386
03:59:18|0.70385
03:59:19|0.70385
03:59:20|0.70385
03:59:21|0.70385
03:59:22|0.70385
03:59:23|0.70385
03:59:24|0.70385
03:59:25|0.70385
03:59:26|0.70385
03:59:26|0.70385
03:59:28|0.70385
03:59:29|0.70398
03:59:31|0.70398
03:59:31|0.70398
03:59:33|0.70398
03:59:34|0.70398
03:59:34|0.70376
03:59:35|0.70376
03:59:37|0.70376
03:59:37|0.70343
03:59:39|0.70343
03:59:40|0.70343
03:59:41|0.70343
03:59:42|0.70343
03:59:43|0.70365
03:59:44|0.70365
03:59:45|0.70365
03:59:47|0.70365
03:59:48|0.70365
03:59:49|0.70463
03:59:50|0.70463
03:59:51|0.70463
03:59:52|0.70463
03:59:54|0.70463
03:59:55|0.70463
03:59:55|0.70463
03:59:58|0.70463
03:59:59|0.70463
03:59:59|0.70463
04:00:01|0.7059
04:00:01|0.70594
04:00:02|0.70594
04:00:04|0.70594
04:00:04|0.70594
04:00:06|0.70586
04:00:06|0.70583
04:00:08|0.70576
04:00:08|0.70563
04:00:09|0.70563
04:00:10|0.70563
04:00:11|0.70563
04:00:12|0.70563
04:00:14|0.70595
04:00:15|0.70551
04:00:16|0.70551
04:00:17|0.70551
04:00:18|0.70551
04:00:19|0.7054
04:00:20|0.70483
04:00:22|0.70482
04:00:23|0.70435
04:00:24|0.70419
04:00:25|0.70464
04:00:27|0.70449
04:00:27|0.70454
04:00:28|0.70462
04:00:29|0.70462
04:00:31|0.70462
04:00:32|0.70462
04:00:32|0.70462
04:00:33|0.70462
04:00:34|0.70462
04:00:35|0.70462
04:00:37|0.70462
04:00:37|0.70462
04:00:39|0.70462
04:00:39|0.70454
04:00:41|0.70454
04:00:41|0.70454
04:00:42|0.70454
04:00:44|0.70454
04:00:45|0.70454
04:00:47|0.70454
04:00:48|0.70454
04:00:49|0.70454
04:00:50|0.70454
04:00:51|0.704
04:00:52|0.704
04:00:54|0.70388
04:00:55|0.70384
04:00:55|0.70384
04:00:56|0.70272
04:00:57|0.70272
04:00:59|0.70272
04:00:59|0.70272
04:01:01|0.70272
04:01:02|0.70272
04:01:03|0.70439
04:01:04|0.70439
04:01:05|0.70439
04:01:06|0.70439
04:01:07|0.70438
04:01:08|0.70438
04:01:09|0.7043
04:01:10|0.7043
04:01:11|0.70407
04:01:12|0.70407
04:01:13|0.70407
04:01:15|0.70407
04:01:15|0.70407
04:01:17|0.7036
04:01:17|0.7036
04:01:18|0.7036
04:01:20|0.7036
04:01:20|0.7036
04:01:21|0.7036
04:01:22|0.70437
04:01:23|0.7046
04:01:25|0.7046
04:01:26|0.70477
04:01:27|0.70477
04:01:27|0.70477
04:01:29|0.70477
04:01:30|0.70477
04:01:31|0.70477
04:01:32|0.70477
04:01:33|0.70477
04:01:34|0.70477
04:01:35|0.70477
04:01:36|0.70477
04:01:38|0.70493
04:01:38|0.70499
04:01:40|0.70499
04:01:40|0.70634
04:01:41|0.70634
04:01:42|0.70634
04:01:44|0.70601
04:01:46|0.70601
04:01:47|0.70601
04:01:47|0.70601
04:01:49|0.70689
04:01:50|0.70726
04:01:51|0.70745
04:01:52|0.70769
04:01:53|0.70858
04:01:54|0.70861
04:01:55|0.70854
04:01:56|0.70854
04:01:57|0.70854
04:01:58|0.70854
04:01:59|0.70854
04:02:00|0.70854
04:02:01|0.70752
04:02:02|0.70752
04:02:03|0.70722
04:02:04|0.707
04:02:05|0.707
04:02:06|0.707
04:02:07|0.707
04:02:08|0.707
04:02:09|0.707
04:02:11|0.707
04:02:12|0.707
04:02:12|0.707
04:02:14|0.707
04:02:15|0.707
04:02:15|0.70601
04:02:17|0.70635
04:02:17|0.70635
04:02:19|0.70635
04:02:20|0.70705
04:02:21|0.70705
04:02:22|0.70705
04:02:23|0.70735
04:02:24|0.70735
04:02:24|0.70735
04:02:25|0.70735
04:02:27|0.70776
04:02:28|0.70776
04:02:29|0.70783
04:02:30|0.70783
04:02:31|0.70783
04:02:32|0.70805
04:02:33|0.70849
04:02:34|0.70849
04:02:35|0.70849
04:02:36|0.70823
04:02:37|0.70823
04:02:39|0.70823
04:02:39|0.70823
04:02:40|0.70823
04:02:41|0.70776
04:02:42|0.70804
04:02:44|0.70804
04:02:45|0.70812
04:02:46|0.70812
04:02:47|0.70812
04:02:48|0.70812
04:02:49|0.70773
04:02:50|0.70794
04:02:51|0.70794
04:02:53|0.70794
04:02:54|0.70716
04:02:55|0.70716
04:02:56|0.70716
04:02:57|0.70729
04:02:58|0.70729
04:02:59|0.70729
04:03:00|0.70711
04:03:01|0.70711
04:03:02|0.70648
04:03:03|0.70648
04:03:04|0.70655
04:03:05|0.7064
04:03:06|0.7064
04:03:07|0.7064
04:03:08|0.7064
04:03:09|0.70586
04:03:10|0.70586
04:03:11|0.70586
04:03:12|0.70586
04:03:14|0.70586
04:03:14|0.70592
04:03:15|0.70543
04:03:16|0.70543
04:03:18|0.70543
04:03:19|0.70501
04:03:19|0.70501
04:03:20|0.70579
04:03:22|0.70579
04:03:23|0.70501
04:03:24|0.70501
04:03:25|0.70501
04:03:26|0.70501
04:03:27|0.70501
04:03:27|0.70501
04:03:29|0.70501
04:03:30|0.70501
04:03:31|0.70501
04:03:31|0.70501
04:03:33|0.70501
04:03:33|0.70501
04:03:35|0.70501
04:03:36|0.70501
04:03:37|0.70501
04:03:38|0.70501
04:03:38|0.70501
04:03:40|0.70649
04:03:41|0.70649
04:03:42|0.70649
04:03:42|0.70605
04:03:44|0.70605
04:03:45|0.70605
04:03:47|0.70605
04:03:48|0.7062
04:03:49|0.706
04:03:49|0.706
04:03:52|0.706
04:03:53|0.706
04:03:53|0.706
04:03:55|0.706
04:03:56|0.706
04:03:57|0.706
04:03:57|0.706
04:03:58|0.7062
04:04:00|0.7062
04:04:01|0.7062
04:04:02|0.70612
04:04:03|0.70612
04:04:04|0.70612
04:04:06|0.70556
04:04:06|0.70521
04:04:08|0.70509
04:04:08|0.70509
04:04:10|0.70509
04:04:10|0.70509
04:04:12|0.70509
04:04:12|0.70509
04:04:13|0.70457
04:04:14|0.70457
04:04:16|0.70469
04:04:17|0.70469
04:04:17|0.70469
04:04:18|0.70469
04:04:19|0.70426
04:04:21|0.70426
04:04:22|0.70426
04:04:23|0.70426
04:04:24|0.70457
04:04:24|0.70457
04:04:26|0.70457
04:04:27|0.70502
04:04:28|0.7038
04:04:29|0.7038
04:04:30|0.7038
04:04:31|0.7038
04:04:32|0.7038
04:04:32|0.7038
04:04:34|0.7038
04:04:35|0.7038
04:04:36|0.7038
04:04:37|0.7038
04:04:38|0.7038
04:04:40|0.7038
04:04:40|0.7038
04:04:42|0.7038
04:04:42|0.7038
04:04:44|0.7038
04:04:44|0.70457
04:04:46|0.70457
04:04:46|0.70457
04:04:48|0.70457
04:04:49|0.70457
04:04:49|0.70457
04:04:51|0.70457
04:04:52|0.70457
04:04:53|0.70457
04:04:54|0.70457
04:04:55|0.70457
04:04:56|0.70457
04:04:58|0.70457
04:04:59|0.70457
04:05:01|0.70457
04:05:02|0.70457
04:05:02|0.70457
04:05:04|0.70543
04:05:05|0.70543
04:05:07|0.70555
04:05:08|0.70555
04:05:08|0.70555
04:05:10|0.70564
04:05:11|0.70499
04:05:12|0.70473
04:05:13|0.70473
04:05:14|0.70464
04:05:15|0.70422
04:05:16|0.70428
04:05:17|0.70428
04:05:18|0.70387
04:05:19|0.70387
04:05:20|0.70387
04:05:21|0.7038
04:05:22|0.7038
04:05:23|0.70359
04:05:24|0.70376
04:05:25|0.70376
04:05:26|0.70376
04:05:27|0.70367
04:05:28|0.70367
04:05:29|0.70367
04:05:31|0.70367
04:05:31|0.70367
04:05:33|0.70367
04:05:34|0.70367
04:05:34|0.70359
04:05:35|0.70295
04:05:37|0.70295
04:05:38|0.70295
04:05:38|0.70295
04:05:39|0.70318
04:05:41|0.70318
04:05:41|0.70318
04:05:42|0.70273
04:05:43|0.70164
04:05:44|0.70192
04:05:45|0.70192
04:05:47|0.70178
04:05:48|0.70227
04:05:50|0.70227
04:05:50|0.70205
04:05:52|0.70191
04:05:52|0.70177
04:05:53|0.70177
04:05:55|0.70177
04:05:56|0.70203
04:05:56|0.70203
04:05:57|0.70203
04:05:59|0.70203
04:05:59|0.70193
04:06:01|0.70193
04:06:02|0.70158
04:06:03|0.70158
04:06:04|0.701
04:06:05|0.7008
04:06:06|0.70108
04:06:07|0.70064
04:06:09|0.70036
04:06:09|0.70036
04:06:11|0.69978
04:06:11|0.69975
04:06:12|0.69937
04:06:14|0.69926
04:06:15|0.69903
04:06:16|0.69939
04:06:17|0.69939
04:06:17|0.69939
04:06:19|0.69939
04:06:20|0.69939
04:06:21|0.69955
04:06:21|0.69947
04:06:23|0.699
04:06:23|0.69942
04:06:25|0.69948
04:06:26|0.69901
04:06:27|0.69901
04:06:27|0.69901
04:06:29|0.69894
04:06:30|0.69894
04:06:31|0.69905
04:06:32|0.69882
04:06:33|0.69861
04:06:34|0.69861
04:06:35|0.69893
04:06:35|0.69893
04:06:37|0.69905
04:06:38|0.69905
04:06:39|0.69934
04:06:40|0.69894
04:06:41|0.6986
04:06:42|0.6986
04:06:43|0.6986
04:06:45|0.6986
04:06:45|0.6986
04:06:47|0.6986
04:06:49|0.6986
04:06:49|0.6986
04:06:50|0.69893
04:06:51|0.6994
04:06:52|0.6994
04:06:54|0.6994
04:06:54|0.6994
04:06:55|0.69948
04:06:56|0.69948
04:06:57|0.69948
04:06:59|0.69948
04:07:00|0.69948
04:07:01|0.69948
04:07:02|0.69923
04:07:03|0.69923
04:07:04|0.69861
04:07:05|0.69861
04:07:06|0.69861
04:07:08|0.69861
04:07:09|0.69861
04:07:09|0.69861
04:07:10|0.69861
04:07:12|0.69861
04:07:12|0.69861
04:07:13|0.69861
04:07:15|0.6988
04:07:16|0.6988
04:07:16|0.69861
04:07:17|0.6983
04:07:18|0.69778
04:07:20|0.69778
04:07:21|0.69778
04:07:22|0.69778
04:07:23|0.69815
04:07:24|0.69815
04:07:25|0.69862
04:07:26|0.69872
04:07:27|0.69872
04:07:28|0.69872
04:07:29|0.69872
04:07:30|0.69905
04:07:31|0.69914
04:07:33|0.69914
04:07:33|0.69914
04:07:34|0.69858
04:07:35|0.69858
04:07:36|0.69858
04:07:37|0.69858
04:07:39|0.69858
04:07:39|0.69858
04:07:41|0.69858
04:07:41|0.69858
04:07:42|0.69858
04:07:44|0.69858
04:07:44|0.69928
04:07:45|0.69928
04:07:46|0.69928
04:07:47|0.69928
04:07:49|0.69928
04:07:51|0.69928
04:07:52|0.69928
04:07:53|0.69928
04:07:54|0.69928
04:07:55|0.69799
04:07:56|0.69799
04:07:57|0.69822
04:07:58|0.69822
04:07:59|0.69822
04:07:59|0.69822
04:08:00|0.69822
04:08:02|0.69822
04:08:03|0.69822
04:08:04|0.69888
04:08:05|0.69883
04:08:06|0.69806
04:08:07|0.69806
04:08:08|0.69806
04:08:09|0.69806
04:08:10|0.69806
04:08:11|0.69798
04:08:12|0.69798
04:08:13|0.69798
04:08:14|0.69798
04:08:15|0.69793
04:08:17|0.69793
04:08:17|0.69792
04:08:19|0.69792
04:08:19|0.69792
04:08:21|0.69792
04:08:21|0.69792
04:08:23|0.69792
04:08:24|0.69754
04:08:25|0.69754
04:08:26|0.69754
04:08:27|0.69754
04:08:28|0.69754
04:08:29|0.69771
04:08:30|0.69771
04:08:31|0.69771
04:08:33|0.69768
04:08:34|0.69715
04:08:34|0.69688
04:08:35|0.69688
04:08:37|0.69688
04:08:38|0.69688
04:08:39|0.69688
04:08:40|0.69645
04:08:42|0.69646
04:08:42|0.69646
04:08:43|0.69645
04:08:44|0.69645
04:08:46|0.69671
04:08:47|0.69671
04:08:48|0.69671
04:08:49|0.69671
04:08:50|0.69671
04:08:51|0.697
04:08:52|0.69698
04:08:53|0.69673
04:08:54|0.69673
04:08:55|0.69673
04:08:56|0.69673
04:08:58|0.69673
04:08:59|0.69673
04:09:00|0.69673
04:09:01|0.6967
04:09:03|0.69638
04:09:04|0.69638
04:09:05|0.69638
04:09:06|0.69638
04:09:07|0.69638
04:09:08|0.69597
04:09:09|0.69597
04:09:11|0.69581
04:09:12|0.69581
04:09:13|0.69581
04:09:14|0.69534
04:09:15|0.6944
04:09:15|0.69428
04:09:16|0.69436
04:09:17|0.69435
04:09:19|0.69412
04:09:19|0.6939
04:09:20|0.69435
04:09:22|0.69446
04:09:23|0.69446
04:09:23|0.69446
04:09:24|0.69446
04:09:25|0.69446
04:09:26|0.69447
04:09:28|0.69447
04:09:28|0.69378
04:09:30|0.69355
04:09:30|0.6932
04:09:31|0.69355
04:09:32|0.69355
04:09:33|0.69355
04:09:35|0.69316
04:09:36|0.69444
04:09:36|0.69444
04:09:37|0.6948
04:09:39|0.6951
04:09:40|0.69507
04:09:40|0.69507
04:09:42|0.69507
04:09:42|0.6951
04:09:44|0.6951
04:09:44|0.69509
04:09:46|0.69509
04:09:48|0.69509
04:09:48|0.69508
04:09:50|0.69508
04:09:51|0.69508
04:09:52|0.69508
04:09:53|0.69451
04:09:54|0.69451
04:09:56|0.69451
04:09:56|0.69451
04:09:58|0.69451
04:09:59|0.69451
04:10:00|0.69451
04:10:01|0.69451
04:10:02|0.69421
04:10:04|0.69463
04:10:05|0.69463
04:10:05|0.69463
04:10:07|0.69463
04:10:07|0.69463
04:10:09|0.69463
04:10:09|0.69463
04:10:11|0.69463
04:10:12|0.69463
04:10:12|0.69463
04:10:13|0.69435
04:10:14|0.6939
04:10:16|0.6939
04:10:17|0.6945
04:10:17|0.6945
04:10:19|0.69414
04:10:20|0.69427
04:10:20|0.6937
04:10:22|0.69366
04:10:23|0.69366
04:10:24|0.69366
04:10:25|0.69366
04:10:26|0.69366
04:10:27|0.69366
04:10:28|0.6939
04:10:29|0.6939
04:10:30|0.6939
04:10:31|0.69323
04:10:32|0.69347
04:10:33|0.6934
04:10:34|0.6934
04:10:35|0.6934
04:10:36|0.6934
04:10:37|0.6934
04:10:39|0.6934
04:10:39|0.6934
04:10:40|0.69258
04:10:42|0.69258
04:10:42|0.6929
04:10:44|0.69295
04:10:44|0.69286
04:10:45|0.69254
04:10:46|0.69234
04:10:48|0.69265
04:10:48|0.69375
04:10:50|0.6939
04:10:50|0.69416
04:10:51|0.6946
04:10:53|0.6946
04:10:54|0.6952
04:10:55|0.6952
04:10:56|0.69518
04:10:57|0.69518
04:10:58|0.69502
04:10:59|0.69502
04:11:00|0.69502
04:11:01|0.69467
04:11:02|0.69432
04:11:03|0.69432
04:11:04|0.69432
04:11:05|0.69404
04:11:07|0.69404
04:11:07|0.6936
04:11:08|0.6936
04:11:09|0.6936
04:11:10|0.6936
04:11:12|0.6936
04:11:13|0.6936
04:11:13|0.6936
04:11:15|0.69377
04:11:15|0.69377
04:11:17|0.69304
04:11:18|0.69316
04:11:18|0.69361
04:11:20|0.69315
04:11:20|0.69333
04:11:22|0.69306
04:11:23|0.69306
04:11:24|0.69236
04:11:25|0.69236
04:11:26|0.69236
04:11:28|0.69236
04:11:29|0.69304
04:11:29|0.69304
04:11:31|0.69304
04:11:31|0.69305
04:11:33|0.69305
04:11:34|0.69305
04:11:35|0.69305
04:11:35|0.69305
04:11:37|0.69305
04:11:38|0.69305
04:11:38|0.69319
04:11:40|0.69319
04:11:41|0.69319
04:11:42|0.69319
04:11:43|0.69319
04:11:44|0.69319
04:11:44|0.69319
04:11:45|0.69327
04:11:46|0.69327
04:11:47|0.69251
04:11:49|0.69307
04:11:50|0.69327
04:11:51|0.69327
04:11:51|0.69327
04:11:54|0.69327
04:11:55|0.69277
04:11:56|0.69277
04:11:57|0.69292
04:11:58|0.69292
04:11:59|0.69292
04:12:00|0.69293
04:12:02|0.69293
04:12:02|0.69307
04:12:03|0.69298
04:12:04|0.69208
04:12:06|0.69149
04:12:07|0.69149
04:12:07|0.69296
04:12:09|0.69314
04:12:10|0.69359
04:12:11|0.69337
04:12:12|0.6946
04:12:13|0.69484
04:12:15|0.69485
04:12:15|0.69485
04:12:16|0.69485
04:12:18|0.69499
04:12:18|0.695
04:12:19|0.695
04:12:20|0.69572
04:12:21|0.69577
04:12:22|0.69572
04:12:23|0.6963
04:12:24|0.69621
04:12:25|0.69624
04:12:26|0.69624
04:12:28|0.69616
04:12:29|0.69616
04:12:29|0.69616
04:12:30|0.69616
04:12:32|0.69623
04:12:32|0.69648
04:12:34|0.69687
04:12:35|0.69687
04:12:36|0.69687
04:12:37|0.69687
04:12:38|0.69687
04:12:39|0.69687
04:12:40|0.69669
04:12:41|0.69669
04:12:42|0.69669
04:12:43|0.69671
04:12:44|0.69671
04:12:46|0.69671
04:12:47|0.69671
04:12:47|0.69704
04:12:48|0.69704
04:12:49|0.69728
04:12:50|0.69763
04:12:51|0.69763
04:12:52|0.69785
04:12:54|0.69785
04:12:55|0.69785
04:12:55|0.69785
04:12:57|0.69783
04:12:57|0.69791
04:12:59|0.69791
04:13:00|0.69791
04:13:01|0.69791
04:13:02|0.69791
04:13:03|0.69791
04:13:04|0.69791
04:13:06|0.6976
04:13:07|0.69655
04:13:07|0.69671
04:13:09|0.69671
04:13:10|0.69671
04:13:11|0.69676
04:13:12|0.69676
04:13:13|0.69676
04:13:14|0.69676
04:13:15|0.69714
04:13:16|0.6969
04:13:17|0.69669
04:13:18|0.69669
04:13:19|0.69669
04:13:20|0.69669
04:13:21|0.6962
04:13:22|0.69606
04:13:23|0.69585
04:13:24|0.6957
04:13:25|0.69552
04:13:26|0.69552
04:13:27|0.69552
04:13:28|0.69552
04:13:30|0.69552
04:13:30|0.69552
04:13:31|0.6952
04:13:32|0.6952
04:13:33|0.6952
04:13:34|0.6952
04:13:35|0.69499
04:13:36|0.69499
04:13:37|0.6951
04:13:38|0.69431
04:13:39|0.69431
04:13:40|0.69431
04:13:41|0.69405
04:13:43|0.69386
04:13:43|0.69386
04:13:44|0.69369
04:13:45|0.69385
04:13:46|0.69385
04:13:47|0.69412
04:13:48|0.69412
04:13:49|0.69412
04:13:50|0.69412
04:13:51|0.69412
04:13:52|0.69412
04:13:53|0.6939
04:13:54|0.69343
04:13:56|0.6938
04:13:57|0.69374
04:13:58|0.69382
04:13:58|0.69382
04:14:00|0.69382
04:14:01|0.69382
04:14:02|0.69385
04:14:03|0.6928
04:14:05|0.6928
04:14:06|0.6928
04:14:07|0.6928
04:14:08|0.6928
04:14:09|0.6928
04:14:11|0.6928
04:14:11|0.6928
04:14:12|0.6928
04:14:13|0.6928
04:14:14|0.6928
04:14:15|0.69401
04:14:16|0.69401
04:14:17|0.69401
04:14:18|0.69401
04:14:19|0.69401
04:14:20|0.69401
04:14:21|0.69401
04:14:22|0.69401
04:14:23|0.69401
04:14:25|0.69401
04:14:26|0.69398
04:14:27|0.69398
04:14:27|0.69398
04:14:29|0.69398
04:14:30|0.69398
04:14:31|0.69398
04:14:32|0.69398
04:14:34|0.69398
04:14:34|0.69403
04:14:35|0.69403
04:14:36|0.69403
04:14:37|0.69403
04:14:38|0.69403
04:14:39|0.69469
04:14:40|0.69469
04:14:41|0.69469
04:14:42|0.69469
04:14:44|0.69469
04:14:44|0.69469
04:14:45|0.69471
04:14:46|0.69471
04:14:47|0.69427
04:14:48|0.69427
04:14:49|0.69427
04:14:50|0.69427
04:14:52|0.69427
04:14:52|0.6944
04:14:53|0.6944
04:14:55|0.6944
04:14:56|0.694
04:14:56|0.694
04:14:58|0.694
04:14:58|0.694
04:15:00|0.694
04:15:01|0.694
04:15:02|0.69363
04:15:04|0.69363
04:15:05|0.6937
04:15:07|0.6937
04:15:08|0.6937
04:15:08|0.6937
04:15:09|0.6937
04:15:10|0.69411
04:15:12|0.69411
04:15:13|0.69402
04:15:14|0.69398
04:15:15|0.69398
04:15:16|0.69398
04:15:16|0.69398
04:15:18|0.69361
04:15:18|0.69318
04:15:20|0.69318
04:15:21|0.69318
04:15:21|0.69318
04:15:22|0.69344
04:15:24|0.69344
04:15:25|0.69344
04:15:26|0.69344
04:15:27|0.69344
04:15:28|0.69361
04:15:29|0.69348
04:15:30|0.69348
04:15:31|0.69251
04:15:32|0.69251
04:15:33|0.69363
04:15:34|0.69365
04:15:35|0.69365
04:15:36|0.69337
04:15:36|0.69282
04:15:37|0.69226
04:15:38|0.69226
04:15:40|0.69226
04:15:41|0.69226
04:15:42|0.69227
04:15:43|0.69227
04:15:44|0.69265
04:15:45|0.69265
04:15:46|0.69265
04:15:47|0.69265
04:15:47|0.69265
04:15:49|0.69265
04:15:50|0.69265
04:15:50|0.69274
04:15:52|0.69274
04:15:53|0.69274
04:15:53|0.69274
04:15:55|0.69274
04:15:56|0.69274
04:15:57|0.69274
04:15:59|0.69274
04:16:00|0.69274
04:16:01|0.69298
04:16:02|0.69298
04:16:03|0.69298
04:16:05|0.69298
04:16:05|0.69298
04:16:06|0.69298
04:16:08|0.69298
04:16:08|0.69332
04:16:10|0.69332
04:16:10|0.69334
04:16:12|0.69334
04:16:13|0.69334
04:16:14|0.69334
04:16:15|0.69334
04:16:16|0.69308
04:16:17|0.69279
04:16:18|0.69279
04:16:19|0.69279
04:16:20|0.69279
04:16:21|0.69323
04:16:22|0.69323
04:16:23|0.69323
04:16:24|0.69405
04:16:25|0.69405
04:16:26|0.69405
04:16:27|0.69405
04:16:28|0.6942
04:16:29|0.6942
04:16:30|0.6942
04:16:31|0.6942
04:16:32|0.6942
04:16:33|0.6942
04:16:34|0.6942
04:16:35|0.6942
04:16:36|0.6942
04:16:37|0.6942
04:16:39|0.6942
04:16:39|0.6942
04:16:41|0.69524
04:16:41|0.69568
04:16:42|0.69604
04:16:43|0.69594
04:16:44|0.69618
04:16:45|0.69618
04:16:46|0.69614
04:16:47|0.69614
04:16:48|0.69614
04:16:49|0.69613
04:16:50|0.69613
04:16:51|0.69613
04:16:52|0.6957
04:16:53|0.69552
04:16:54|0.69552
04:16:55|0.69552
04:16:56|0.69552
04:16:57|0.69552
04:16:58|0.69552
04:16:59|0.69552
04:17:00|0.69552
04:17:01|0.69552
04:17:02|0.69541
04:17:04|0.69566
04:17:06|0.69566
04:17:07|0.69566
04:17:07|0.69642
04:17:08|0.69693
04:17:10|0.69693
04:17:11|0.69693
04:17:12|0.69693
04:17:13|0.69693
04:17:14|0.69693
04:17:15|0.69664
04:17:16|0.69664
04:17:17|0.69664
04:17:18|0.69664
04:17:19|0.69715
04:17:20|0.69715
04:17:21|0.6981
04:17:22|0.6981
04:17:23|0.6981
04:17:24|0.69862
04:17:25|0.69876
04:17:26|0.69876
04:17:27|0.69876
04:17:28|0.69876
04:17:29|0.69876
04:17:30|0.6984
04:17:31|0.69844
04:17:32|0.69844
04:17:33|0.69856
04:17:34|0.69769
04:17:35|0.69769
04:17:36|0.69769
04:17:37|0.69769
04:17:38|0.69769
04:17:39|0.69769
04:17:40|0.69769
04:17:41|0.69769
04:17:42|0.69776
04:17:43|0.69776
04:17:44|0.69776
04:17:45|0.69776
04:17:46|0.69776
04:17:47|0.69776
04:17:48|0.69776
04:17:49|0.69776
04:17:50|0.69776
04:17:51|0.69755
04:17:52|0.69755
04:17:53|0.69755
04:17:54|0.69755
04:17:55|0.69755
04:17:56|0.69755
04:17:58|0.6976
04:17:59|0.6976
04:17:59|0.6976
04:18:01|0.69727
04:18:01|0.69694
04:18:04|0.69694
04:18:04|0.69694
04:18:05|0.69694
04:18:06|0.69694
04:18:08|0.69694
04:18:08|0.69694
04:18:09|0.69694
04:18:11|0.69694
04:18:12|0.69694
04:18:12|0.69826
04:18:13|0.69826
04:18:14|0.69826
04:18:15|0.69843
04:18:17|0.69843
04:18:17|0.69844
04:18:19|0.69844
04:18:20|0.69844
04:18:20|0.69844
04:18:21|0.69852
04:18:23|0.69852
04:18:24|0.69852
04:18:25|0.69839
04:18:25|0.69839
04:18:27|0.69839
04:18:28|0.69839
04:18:29|0.69839
04:18:30|0.69839
04:18:31|0.699
04:18:32|0.699
04:18:33|0.699
04:18:34|0.699
04:18:35|0.699
04:18:36|0.69856
04:18:37|0.69856
04:18:38|0.69856
04:18:39|0.69856
04:18:40|0.69856
04:18:41|0.69856
04:18:42|0.69856
04:18:43|0.69856
04:18:44|0.69856
04:18:45|0.69856
04:18:46|0.69856
04:18:47|0.69856
04:18:48|0.69851
04:18:49|0.69851
04:18:50|0.69862
04:18:51|0.69822
04:18:52|0.69819
04:18:53|0.69819
04:18:54|0.69819
04:18:55|0.69819
04:18:56|0.69819
04:18:57|0.69819
04:18:58|0.69819
04:18:59|0.69819
04:19:00|0.69819
04:19:01|0.69876
04:19:02|0.69943
04:19:03|0.69943
04:19:04|0.69943
04:19:05|0.70006
04:19:06|0.70045
04:19:08|0.70045
04:19:08|0.70028
04:19:10|0.70028
04:19:10|0.70028
04:19:11|0.70039
04:19:12|0.70039
04:19:14|0.70039
04:19:14|0.70039
04:19:16|0.70039
04:19:16|0.70039
04:19:17|0.70039
04:19:18|0.70039
04:19:20|0.70039
04:19:20|0.70039
04:19:22|0.70039
04:19:22|0.70039
04:19:23|0.70039
04:19:25|0.70007
04:19:26|0.70007
04:19:27|0.70028
04:19:28|0.70028
04:19:28|0.70028
04:19:31|0.69994
04:19:31|0.69959
04:19:32|0.69962
04:19:33|0.69996
04:19:34|0.69996
04:19:36|0.69996
04:19:37|0.69996
04:19:38|0.69996
04:19:39|0.69959
04:19:40|0.69951
04:19:40|0.69916
04:19:41|0.69916
04:19:43|0.69916
04:19:44|0.69909
04:19:44|0.69926
04:19:45|0.69944
04:19:47|0.69944
04:19:48|0.69958
04:19:49|0.69958
04:19:50|0.69986
04:19:51|0.69986
04:19:52|0.69986
04:19:54|0.69986
04:19:55|0.69986
04:19:55|0.69996
04:19:56|0.69998
04:19:58|0.69998
04:19:58|0.69998
04:19:59|0.69998
04:20:01|0.69998
04:20:03|0.70015
04:20:05|0.7004
04:20:06|0.701
04:20:07|0.7011
04:20:07|0.70103
04:20:09|0.70102
04:20:09|0.70103
04:20:10|0.70114
04:20:11|0.70114
04:20:13|0.70114
04:20:14|0.7012
04:20:15|0.7012
04:20:15|0.70129
04:20:17|0.70129
04:20:18|0.70179
04:20:18|0.7019
04:20:20|0.7019
04:20:21|0.7019
04:20:22|0.7019
04:20:23|0.7019
04:20:24|0.70161
04:20:25|0.70182
04:20:26|0.70182
04:20:27|0.70182
04:20:28|0.70182
04:20:29|0.70131
04:20:30|0.70131
04:20:31|0.70131
04:20:32|0.70131
04:20:33|0.7007
04:20:34|0.70104
04:20:35|0.70104
04:20:36|0.70104
04:20:37|0.70104
04:20:39|0.70104
04:20:39|0.70077
04:20:41|0.70097
04:20:42|0.70122
04:20:43|0.70124
04:20:44|0.70164
04:20:45|0.70173
04:20:45|0.70173
04:20:47|0.70173
04:20:48|0.70173
04:20:49|0.70174
04:20:50|0.70177
04:20:50|0.70174
04:20:52|0.70166
04:20:53|0.70166
04:20:54|0.70163
04:20:54|0.70163
04:20:55|0.70171
04:20:56|0.70171
04:20:58|0.70171
04:20:59|0.70171
04:21:00|0.70171
04:21:00|0.70158
04:21:02|0.70158
04:21:02|0.70163
04:21:04|0.70163
04:21:04|0.7013
04:21:06|0.70163
04:21:07|0.70163
04:21:08|0.70163
04:21:08|0.70163
04:21:10|0.70163
04:21:10|0.70163
04:21:12|0.70163
04:21:13|0.70166
04:21:14|0.70166
04:21:15|0.70166
04:21:16|0.70166
04:21:17|0.70166
04:21:18|0.70166
04:21:19|0.70166
04:21:20|0.70166
04:21:21|0.70148
04:21:22|0.70173
04:21:23|0.70173
04:21:24|0.70163
04:21:25|0.70199
04:21:26|0.70199
04:21:27|0.70169
04:21:28|0.70216
04:21:29|0.70207
04:21:30|0.70181
04:21:31|0.70201
04:21:32|0.70163
04:21:33|0.70202
04:21:34|0.70201
04:21:35|0.70202
04:21:36|0.70217
04:21:37|0.70227
04:21:38|0.70219
04:21:39|0.70219
04:21:40|0.70205
04:21:42|0.70205
04:21:42|0.70227
04:21:43|0.70227
04:21:45|0.70228
04:21:46|0.70222
04:21:47|0.70228
04:21:48|0.70227
04:21:49|0.70228
04:21:49|0.70228
04:21:51|0.70228
04:21:52|0.70222
04:21:52|0.70227
04:21:55|0.70261
04:21:55|0.70243
04:21:56|0.70243
04:21:58|0.70243
04:21:58|0.70243
04:21:59|0.70256
04:22:00|0.70256
04:22:01|0.70266
04:22:03|0.70271
04:22:04|0.70236
04:22:05|0.70134
04:22:06|0.7016
04:22:06|0.70177
04:22:08|0.7017
04:22:08|0.70222
04:22:10|0.70106
04:22:11|0.70042
04:22:12|0.70054
04:22:12|0.70062
04:22:14|0.70069
04:22:15|0.7011
04:22:16|0.70096
04:22:16|0.70108
04:22:18|0.70118
04:22:19|0.70128
04:22:20|0.70087
04:22:21|0.7011
04:22:22|0.70122
04:22:23|0.70115
04:22:25|0.70145
04:22:25|0.70145
04:22:27|0.7019
04:22:28|0.70204
04:22:29|0.70207
04:22:30|0.70226
04:22:31|0.70225
04:22:32|0.70237
04:22:33|0.70167
04:22:34|0.70167
04:22:35|0.70186
04:22:36|0.70202
04:22:37|0.70202
04:22:38|0.70186
04:22:39|0.70177
04:22:40|0.70163
04:22:42|0.70187
04:22:42|0.70187
04:22:43|0.70178
04:22:44|0.70178
04:22:45|0.70178
04:22:46|0.70178
04:22:48|0.70178
04:22:48|0.70161
04:22:50|0.70147
04:22:50|0.70147
04:22:51|0.70147
04:22:52|0.70139
04:22:54|0.70138
04:22:55|0.70138
04:22:56|0.70138
04:22:57|0.70138
04:22:58|0.70138
04:22:59|0.70138
04:23:00|0.70138
04:23:01|0.70139
04:23:02|0.70139
04:23:03|0.70139
04:23:04|0.70139
04:23:06|0.70139
04:23:08|0.70139
04:23:08|0.70139
04:23:09|0.70139
04:23:11|0.70139
04:23:11|0.70186
04:23:13|0.70186
04:23:14|0.702
04:23:15|0.70218
04:23:16|0.70217
04:23:17|0.702
04:23:18|0.70212
04:23:19|0.70212
04:23:20|0.70194
04:23:22|0.70194
04:23:22|0.70194
04:23:23|0.70194
04:23:24|0.70194
04:23:25|0.70199
04:23:26|0.70184
04:23:27|0.70184
04:23:28|0.702
04:23:29|0.70208
04:23:30|0.70215
04:23:32|0.70215
04:23:33|0.70226
04:23:34|0.70215
04:23:34|0.70215
04:23:35|0.70215
04:23:37|0.70215
04:23:38|0.70215
04:23:39|0.70223
04:23:39|0.70223
04:23:41|0.70223
04:23:42|0.70223
04:23:43|0.70236
04:23:43|0.70236
04:23:45|0.70236
04:23:45|0.70243
04:23:46|0.70243
04:23:47|0.70243
04:23:48|0.70244
04:23:50|0.70244
04:23:51|0.7011
04:23:51|0.70154
04:23:52|0.70098
04:23:54|0.70049
04:23:54|0.70075
04:23:55|0.70075
04:23:57|0.70075
04:23:58|0.70076
04:23:59|0.70088
04:24:00|0.701
04:24:01|0.701
04:24:02|0.701
04:24:03|0.70108
04:24:04|0.70048
04:24:06|0.70038
04:24:07|0.70038
04:24:08|0.70038
04:24:09|0.70038
04:24:10|0.70024
04:24:12|0.70024
04:24:13|0.70024
04:24:13|0.70024
04:24:15|0.70024
04:24:16|0.70046
04:24:17|0.70046
04:24:18|0.70023
04:24:19|0.70013
04:24:20|0.69968
04:24:21|0.6994
04:24:22|0.6994
04:24:23|0.6994
04:24:24|0.6994
04:24:25|0.6994
04:24:26|0.6994
04:24:27|0.69938
04:24:28|0.69938
04:24:29|0.69938
04:24:30|0.69959
04:24:31|0.69959
04:24:32|0.69959
04:24:33|0.69959
04:24:34|0.69959
04:24:36|0.70002
04:24:36|0.70002
04:24:37|0.70003
04:24:39|0.70003
04:24:40|0.70002
04:24:41|0.69994
04:24:42|0.69995
04:24:42|0.69995
04:24:43|0.69995
04:24:44|0.69995
04:24:45|0.69995
04:24:47|0.7
04:24:47|0.7
04:24:48|0.7
04:24:50|0.7
04:24:50|0.7
04:24:51|0.6999
04:24:52|0.69966
04:24:53|0.69988
04:24:54|0.69988
04:24:55|0.69988
04:24:56|0.69988
04:24:57|0.69988
04:24:58|0.70034
04:24:59|0.70038
04:25:00|0.70038
04:25:02|0.70038
04:25:02|0.70038
04:25:03|0.70034
04:25:04|0.70034
04:25:05|0.70041
04:25:08|0.70041
04:25:08|0.70041
04:25:10|0.70076
04:25:11|0.70076
04:25:11|0.70076
04:25:13|0.70082
04:25:14|0.70095
04:25:15|0.70095
04:25:16|0.70148
04:25:17|0.70164
04:25:18|0.70164
04:25:19|0.70165
04:25:20|0.70116
04:25:21|0.70138
04:25:22|0.70138
04:25:24|0.70138
04:25:24|0.70138
04:25:25|0.70138
04:25:27|0.70138
04:25:27|0.70138
04:25:28|0.70138
04:25:29|0.70138
04:25:30|0.70138
04:25:32|0.70125
04:25:33|0.70133
04:25:34|0.70134
04:25:35|0.70137
04:25:36|0.70137
04:25:37|0.70133
04:25:38|0.70139
04:25:39|0.70139
04:25:39|0.7017
04:25:41|0.70156
04:25:41|0.70156
04:25:43|0.70156
04:25:44|0.70112
04:25:45|0.70112
04:25:46|0.70112
04:25:47|0.70112
04:25:48|0.70112
04:25:50|0.70112
04:25:50|0.70112
04:25:52|0.70112
04:25:52|0.70112
04:25:53|0.70112
04:25:55|0.70112
04:25:55|0.70112
04:25:57|0.70112
04:25:58|0.70112
04:25:58|0.70112
04:25:59|0.70158
04:26:00|0.70158
04:26:01|0.70187
04:26:02|0.70184
04:26:03|0.70198
04:26:04|0.70198
04:26:06|0.70198
04:26:06|0.70043
04:26:08|0.70038
04:26:09|0.69994
04:26:10|0.69994
04:26:11|0.69994
04:26:13|0.69994
04:26:14|0.69994
04:26:15|0.69994
04:26:15|0.69994
04:26:16|0.70027
04:26:17|0.70027
04:26:18|0.70027
04:26:20|0.70033
04:26:21|0.70033
04:26:22|0.70033
04:26:23|0.70033
04:26:24|0.70033
04:26:25|0.70033
04:26:26|0.70033
04:26:27|0.69994
04:26:28|0.70014
04:26:29|0.70014
04:26:31|0.70014
04:26:31|0.70014
04:26:32|0.69978
04:26:33|0.69978
04:26:34|0.69956
04:26:36|0.69922
04:26:36|0.69939
04:26:38|0.69939
04:26:39|0.69939
04:26:39|0.69939
04:26:41|0.69912
04:26:41|0.69912
04:26:42|0.69912
04:26:43|0.69912
04:26:44|0.69912
04:26:45|0.69912
04:26:47|0.69912
04:26:47|0.69912
04:26:49|0.69912
04:26:50|0.69927
04:26:51|0.69927
04:26:51|0.69927
04:26:53|0.69927
04:26:55|0.69927
04:26:56|0.69927
04:26:57|0.69944
04:26:58|0.69944
04:26:59|0.69956
04:27:00|0.69956
04:27:01|0.69956
04:27:02|0.69992
04:27:02|0.69992
04:27:04|0.69992
04:27:05|0.70018
04:27:06|0.70018
04:27:07|0.70018
04:27:08|0.70018
04:27:10|0.70018
04:27:11|0.70018
04:27:12|0.70018
04:27:13|0.70018
04:27:14|0.70018
04:27:15|0.69989
04:27:18|0.69976
04:27:19|0.69998
04:27:19|0.7001
04:27:21|0.70016
04:27:22|0.70016
04:27:23|0.70016
04:27:24|0.7001
04:27:25|0.7001
04:27:26|0.7001
04:27:27|0.7001
04:27:28|0.70055
04:27:29|0.70055
04:27:30|0.70055
04:27:32|0.70102
04:27:32|0.70102
04:27:34|0.70102
04:27:35|0.70102
04:27:35|0.7013
04:27:37|0.7013
04:27:38|0.7013
04:27:39|0.7013
04:27:40|0.7013
04:27:41|0.7013
04:27:42|0.7013
04:27:43|0.7013
04:27:44|0.7013
04:27:45|0.7013
04:27:46|0.70137
04:27:46|0.70137
04:27:49|0.70137
04:27:50|0.70137
04:27:50|0.70137
04:27:51|0.70137
04:27:52|0.70137
04:27:53|0.70137
04:27:55|0.70137
04:27:55|0.70181
04:27:57|0.70194
04:27:57|0.70193
04:27:58|0.70193
04:27:59|0.70193
04:28:00|0.70193
04:28:02|0.70194
04:28:02|0.7019
04:28:03|0.7019
04:28:04|0.7019
04:28:05|0.7019
04:28:07|0.7019
04:28:07|0.70129
04:28:10|0.70122
04:28:11|0.70122
04:28:12|0.70122
04:28:12|0.70109
04:28:13|0.70109
04:28:15|0.7011
04:28:16|0.7011
04:28:17|0.7011
04:28:18|0.70086
04:28:19|0.70086
04:28:20|0.7007
04:28:21|0.70036
04:28:22|0.70036
04:28:23|0.70036
04:28:24|0.70036
04:28:25|0.70036
04:28:26|0.70036
04:28:27|0.70036
04:28:28|0.70036
04:28:30|0.70036
04:28:31|0.70036
04:28:31|0.70036
04:28:33|0.70036
04:28:35|0.70036
04:28:36|0.70036
04:28:36|0.70036
04:28:37|0.70036
04:28:38|0.70002
04:28:39|0.6999
04:28:40|0.69978
04:28:41|0.69978
04:28:42|0.69978
04:28:44|0.6996
04:28:45|0.6994
04:28:46|0.6994
04:28:46|0.6994
04:28:48|0.69923
04:28:49|0.69923
04:28:49|0.69923
04:28:51|0.69923
04:28:52|0.69923
04:28:52|0.69906
04:28:53|0.69926
04:28:54|0.69926
04:28:55|0.69926
04:28:56|0.69926
04:28:57|0.69926
04:28:59|0.69957
04:29:02|0.69957
04:29:02|0.70047
04:29:05|0.70031
04:29:05|0.70056
04:29:06|0.70088
04:29:07|0.70136
04:29:09|0.70126
04:29:11|0.70126
04:29:11|0.70126
04:29:13|0.70162
04:29:14|0.70115
04:29:15|0.70116
04:29:17|0.70115
04:29:18|0.70115
04:29:19|0.70115
04:29:20|0.70115
04:29:21|0.70115
04:29:22|0.70115
04:29:23|0.70115
04:29:24|0.70115
04:29:25|0.70115
04:29:26|0.70115
04:29:27|0.70115
04:29:28|0.70115
04:29:29|0.70115
04:29:30|0.70115
04:29:31|0.70115
04:29:32|0.70115
04:29:33|0.70115
04:29:34|0.70115
04:29:35|0.70115
04:29:36|0.70115
04:29:37|0.70115
04:29:38|0.70115
04:29:39|0.70115
04:29:40|0.70115
04:29:41|0.70115
04:29:42|0.70115
04:29:44|0.70115
04:29:44|0.70115
04:29:45|0.70125
04:29:47|0.70158
04:29:47|0.70159
04:29:48|0.70159
04:29:50|0.70159
04:29:50|0.70159
04:29:52|0.70159
04:29:53|0.70159
04:29:53|0.70159
04:29:55|0.70159
04:29:55|0.70152
04:29:56|0.70152
04:29:57|0.70152
04:29:58|0.70152
04:30:00|0.70152
04:30:02|0.70152
04:30:03|0.70152
04:30:03|0.70152
04:30:05|0.70152
04:30:06|0.70152
04:30:08|0.70152
04:30:08|0.70152
04:30:10|0.70176
04:30:10|0.70176
04:30:12|0.70221
04:30:13|0.70222
04:30:14|0.70222
04:30:15|0.70222
04:30:17|0.70197
04:30:18|0.70215
04:30:18|0.70215
04:30:20|0.70214
04:30:20|0.70214
04:30:21|0.70241
04:30:23|0.70199
04:30:24|0.70249
04:30:25|0.70199
04:30:26|0.70244
04:30:27|0.70185
04:30:28|0.70228
04:30:29|0.70066
04:30:30|0.70056
04:30:31|0.70053
04:30:32|0.70053
04:30:33|0.69996
04:30:35|0.69996
04:30:35|0.69966
04:30:37|0.69962
04:30:37|0.69948
04:30:39|0.69948
04:30:39|0.69948
04:30:40|0.69948
04:30:41|0.69948
04:30:42|0.69948
04:30:43|0.69948
04:30:44|0.69948
04:30:45|0.69912
04:30:46|0.69912
04:30:47|0.69892
04:30:48|0.69892
04:30:49|0.69907
04:30:50|0.69922
04:30:51|0.69922
04:30:52|0.69922
04:30:53|0.69922
04:30:54|0.69934
04:30:55|0.69944
04:30:56|0.69944
04:30:57|0.69934
04:30:58|0.69917
04:31:00|0.69917
04:31:01|0.69871
04:31:01|0.69836
04:31:02|0.69845
04:31:03|0.69793
04:31:05|0.69783
04:31:06|0.69783
04:31:06|0.69772
04:31:07|0.69744
04:31:08|0.69668
04:31:09|0.69668
04:31:11|0.69644
04:31:13|0.69632
04:31:13|0.69641
04:31:15|0.69668
04:31:17|0.69668
04:31:17|0.69686
04:31:18|0.69686
04:31:20|0.69686
04:31:21|0.6967
04:31:21|0.69591
04:31:23|0.69604
04:31:24|0.69604
04:31:24|0.69605
04:31:26|0.69605
04:31:27|0.69569
04:31:28|0.69588
04:31:28|0.69588
04:31:29|0.69588
04:31:30|0.69588
04:31:31|0.69588
04:31:33|0.69568
04:31:33|0.69652
04:31:35|0.69742
04:31:35|0.69684
04:31:37|0.69684
04:31:37|0.69782
04:31:38|0.69798
04:31:39|0.69797
04:31:41|0.69782
04:31:41|0.69782
04:31:43|0.69798
04:31:44|0.69798
04:31:45|0.69807
04:31:46|0.6972
04:31:47|0.69702
04:31:47|0.69702
04:31:49|0.69702
04:31:50|0.69702
04:31:51|0.69686
04:31:52|0.69686
04:31:53|0.69782
04:31:53|0.69782
04:31:55|0.69782
04:31:56|0.69783
04:31:57|0.69811
04:31:58|0.69811
04:31:58|0.69811
04:32:01|0.69766
04:32:02|0.69703
04:32:03|0.69722
04:32:04|0.69722
04:32:05|0.6969
04:32:06|0.6969
04:32:07|0.6969
04:32:08|0.6969
04:32:09|0.6969
04:32:10|0.6965
04:32:11|0.6965
04:32:13|0.6965
04:32:14|0.69672
04:32:14|0.69673
04:32:15|0.6971
04:32:17|0.69689
04:32:18|0.69689
04:32:19|0.69689
04:32:19|0.69696
04:32:21|0.69724
04:32:21|0.69724
04:32:23|0.69768
04:32:24|0.69749
04:32:25|0.69759
04:32:25|0.69714
04:32:27|0.69714
04:32:28|0.69762
04:32:29|0.69762
04:32:30|0.69762
04:32:31|0.69762
04:32:32|0.69756
04:32:33|0.69731
04:32:34|0.69743
04:32:35|0.69762
04:32:37|0.69765
04:32:37|0.69765
04:32:39|0.69733
04:32:39|0.69734
04:32:41|0.69734
04:32:42|0.69774
04:32:42|0.69798
04:32:44|0.69798
04:32:44|0.69798
04:32:46|0.69798
04:32:47|0.69798
04:32:47|0.69798
04:32:48|0.69798
04:32:49|0.69798
04:32:51|0.69834
04:32:51|0.69836
04:32:53|0.69836
04:32:53|0.6984
04:32:54|0.6984
04:32:55|0.6984
04:32:56|0.6984
04:32:57|0.6984
04:32:58|0.6984
04:32:59|0.6984
04:33:01|0.6984
04:33:02|0.69853
04:33:04|0.6998
04:33:04|0.69975
04:33:05|0.69975
04:33:06|0.69975
04:33:08|0.69975
04:33:08|0.69975
04:33:09|0.69975
04:33:10|0.69975
04:33:11|0.69956
04:33:12|0.69955
04:33:14|0.69955
04:33:15|0.69955
04:33:16|0.69956
04:33:17|0.69956
04:33:18|0.69956
04:33:19|0.69963
04:33:20|0.69963
04:33:21|0.69956
04:33:22|0.69906
04:33:23|0.69901
04:33:25|0.69902
04:33:25|0.69901
04:33:26|0.69901
04:33:28|0.69902
04:33:29|0.69928
04:33:30|0.69928
04:33:31|0.69928
04:33:31|0.69928
04:33:33|0.69928
04:33:34|0.69928
04:33:38|0.69928
04:33:39|0.69944
04:33:40|0.69944
04:33:41|0.69944
04:33:42|0.69944
04:33:43|0.69944
04:33:44|0.69944
04:33:45|0.69944
04:33:46|0.69944
04:33:47|0.69944
04:33:48|0.69944
04:33:49|0.69958
04:33:50|0.69958
04:33:52|0.69958
04:33:52|0.6992
04:33:53|0.6995
04:33:54|0.6995
04:33:55|0.6995
04:33:57|0.6995
04:33:58|0.6995
04:33:58|0.6995
04:34:00|0.6995
04:34:01|0.6995
04:34:02|0.69913
04:34:03|0.69947
04:34:04|0.69946
04:34:04|0.69952
04:34:06|0.69952
04:34:07|0.69952
04:34:08|0.69952
04:34:09|0.69885
04:34:10|0.69885
04:34:11|0.69885
04:34:12|0.69878
04:34:13|0.69879
04:34:15|0.69879
04:34:15|0.69878
04:34:17|0.69858
04:34:18|0.69871
04:34:20|0.69858
04:34:21|0.69858
04:34:21|0.6985
04:34:23|0.69836
04:34:24|0.69837
04:34:25|0.69852
04:34:26|0.69852
04:34:27|0.69859
04:34:27|0.69836
04:34:29|0.69837
04:34:30|0.69837
04:34:31|0.69837
04:34:32|0.69859
04:34:33|0.69859
04:34:34|0.69859
04:34:35|0.69859
04:34:36|0.69893
04:34:37|0.69936
04:34:38|0.69915
04:34:39|0.69928
04:34:40|0.69928
04:34:41|0.69936
04:34:42|0.69936
04:34:43|0.69936
04:34:44|0.69936
04:34:45|0.69936
04:34:46|0.69936
04:34:47|0.69936
04:34:48|0.69936
04:34:49|0.69936
04:34:50|0.69943
04:34:51|0.69943
04:34:52|0.69979
04:34:53|0.6999
04:34:54|0.6999
04:34:55|0.6999
04:34:56|0.6999
04:34:57|0.6999
04:34:58|0.6999
04:35:00|0.6999
04:35:00|0.6999
04:35:01|0.70054
04:35:03|0.70097
04:35:03|0.70076
04:35:04|0.70076
04:35:05|0.70076
04:35:06|0.70076
04:35:07|0.70097
04:35:08|0.70097
04:35:09|0.70097
04:35:11|0.70102
04:35:11|0.70138
04:35:12|0.70138
04:35:13|0.70142
04:35:14|0.70142
04:35:15|0.70145
04:35:16|0.70144
04:35:17|0.70172
04:35:19|0.70186
04:35:19|0.70185
04:35:21|0.70185
04:35:22|0.70185
04:35:23|0.70185
04:35:24|0.70185
04:35:24|0.70185
04:35:26|0.70179
04:35:27|0.70179
04:35:28|0.70161
04:35:29|0.70124
04:35:30|0.70056
04:35:31|0.70056
04:35:33|0.70086
04:35:33|0.70086
04:35:34|0.70086
04:35:36|0.70097
04:35:37|0.70136
04:35:38|0.70136
04:35:39|0.70179
04:35:40|0.70179
04:35:40|0.70179
04:35:42|0.70179
04:35:43|0.70161
04:35:44|0.70174
04:35:45|0.70174
04:35:46|0.70174
04:35:47|0.70174
04:35:48|0.70174
04:35:49|0.70174
04:35:50|0.70174
04:35:51|0.701
04:35:52|0.701
04:35:53|0.70116
04:35:54|0.70116
04:35:56|0.70116
04:35:56|0.70116
04:35:58|0.70132
04:35:58|0.70196
04:35:59|0.7018
04:36:00|0.7018
04:36:02|0.7018
04:36:02|0.7018
04:36:03|0.70184
04:36:04|0.70216
04:36:05|0.70227
04:36:06|0.70227
04:36:07|0.70227
04:36:08|0.70227
04:36:09|0.70224
04:36:10|0.70222
04:36:11|0.70261
04:36:12|0.70264
04:36:13|0.70258
04:36:14|0.70258
04:36:15|0.70255
04:36:17|0.70299
04:36:19|0.70275
04:36:19|0.70287
04:36:21|0.70287
04:36:22|0.70287
04:36:23|0.703
04:36:24|0.70294
04:36:25|0.70283
04:36:27|0.7029
04:36:28|0.70328
04:36:29|0.70312
04:36:30|0.70331
04:36:31|0.70323
04:36:31|0.70323
04:36:33|0.70304
04:36:33|0.70247
04:36:35|0.70244
04:36:36|0.70244
04:36:37|0.7019
04:36:39|0.7015
04:36:39|0.7015
04:36:40|0.7015
04:36:41|0.70198
04:36:43|0.70171
04:36:44|0.70171
04:36:45|0.70185
04:36:45|0.70185
04:36:46|0.70185
04:36:48|0.70185
04:36:48|0.70185
04:36:49|0.70185
04:36:50|0.70185
04:36:51|0.70185
04:36:53|0.70185
04:36:54|0.70185
04:36:55|0.70185
04:36:56|0.70185
04:36:56|0.70185
04:36:58|0.70185
04:36:58|0.70185
04:36:59|0.70185
04:37:01|0.70185
04:37:01|0.70185
04:37:02|0.70135
04:37:03|0.70156
04:37:05|0.70156
04:37:06|0.70132
04:37:06|0.7007
04:37:07|0.7007
04:37:08|0.70059
04:37:09|0.70059
04:37:10|0.70059
04:37:11|0.70059
04:37:12|0.70059
04:37:13|0.70059
04:37:15|0.70059
04:37:15|0.70076
04:37:17|0.70076
04:37:19|0.70076
04:37:20|0.70076
04:37:20|0.70076
04:37:21|0.70027
04:37:23|0.70027
04:37:24|0.70027
04:37:25|0.70027
04:37:26|0.70027
04:37:27|0.70027
04:37:28|0.70027
04:37:30|0.70027
04:37:30|0.70008
04:37:31|0.69995
04:37:33|0.69985
04:37:34|0.69985
04:37:35|0.69985
04:37:36|0.69985
04:37:37|0.69985
04:37:38|0.69985
04:37:39|0.69985
04:37:41|0.69985
04:37:42|0.69985
04:37:43|0.69985
04:37:43|0.69985
04:37:45|0.69985
04:37:45|0.69985
04:37:46|0.69949
04:37:48|0.69968
04:37:49|0.69968
04:37:49|0.69978
04:37:51|0.69978
04:37:51|0.69978
04:37:53|0.69978
04:37:54|0.69978
04:37:55|0.69978
04:37:56|0.69978
04:37:57|0.69978
04:37:58|0.69978
04:37:58|0.69978
04:38:00|0.69978
04:38:00|0.69978
04:38:02|0.69943
04:38:03|0.69959
04:38:04|0.69959
04:38:05|0.69959
04:38:06|0.69918
04:38:07|0.69905
04:38:08|0.69883
04:38:09|0.69883
04:38:10|0.69883
04:38:10|0.69883
04:38:11|0.69883
04:38:13|0.69883
04:38:13|0.69883
04:38:15|0.69883
04:38:16|0.69883
04:38:16|0.69883
04:38:18|0.69883
04:38:19|0.69883
04:38:19|0.69883
04:38:21|0.6989
04:38:22|0.69908
04:38:23|0.69938
04:38:24|0.69971
04:38:25|0.69971
04:38:26|0.70032
04:38:27|0.70051
04:38:28|0.70081
04:38:29|0.70066
04:38:30|0.70066
04:38:31|0.70031
04:38:32|0.70031
04:38:33|0.70031
04:38:34|0.70095
04:38:36|0.70074
04:38:37|0.70074
04:38:37|0.70074
04:38:39|0.70074
04:38:40|0.70082
04:38:41|0.70082
04:38:42|0.70115
04:38:43|0.70131
04:38:45|0.70131
04:38:46|0.70131
04:38:46|0.70116
04:38:47|0.70116
04:38:48|0.70116
04:38:50|0.70116
04:38:51|0.70158
04:38:52|0.70158
04:38:53|0.70158
04:38:54|0.70158
04:38:55|0.7017
04:38:56|0.7017
04:38:57|0.7017
04:38:58|0.7017
04:38:59|0.7017
04:39:00|0.7017
04:39:01|0.70236
04:39:02|0.70226
04:39:03|0.7023
04:39:04|0.7023
04:39:05|0.7023
04:39:06|0.70177
04:39:07|0.70172
04:39:08|0.70229
04:39:09|0.70229
04:39:10|0.70229
04:39:11|0.70221
04:39:12|0.70221
04:39:13|0.70238
04:39:14|0.70278
04:39:15|0.70278
04:39:16|0.70288
04:39:17|0.70336
04:39:18|0.70328
04:39:19|0.70306
04:39:20|0.70267
04:39:22|0.70294
04:39:23|0.70276
04:39:25|0.70276
04:39:26|0.70276
04:39:27|0.70276
04:39:28|0.70276
04:39:29|0.70276
04:39:30|0.70283
04:39:31|0.70283
04:39:32|0.70306
04:39:34|0.70332
04:39:34|0.70332
04:39:36|0.70332
04:39:37|0.70332
04:39:38|0.70332
04:39:38|0.70332
04:39:39|0.70332
04:39:40|0.70332
04:39:41|0.70364
04:39:43|0.70364
04:39:43|0.70368
04:39:45|0.70368
04:39:46|0.70368
04:39:47|0.70368
04:39:48|0.70368
04:39:49|0.70354
04:39:50|0.70354
04:39:51|0.70354
04:39:52|0.70354
04:39:53|0.70354
04:39:54|0.70354
04:39:55|0.70354
04:39:56|0.70359
04:39:57|0.70359
04:39:58|0.70324
04:39:59|0.70326
04:40:00|0.70326
04:40:01|0.70326
04:40:02|0.70326
04:40:03|0.70203
04:40:04|0.70203
04:40:05|0.70296
04:40:06|0.70256
04:40:07|0.70284
04:40:08|0.70267
04:40:09|0.70257
04:40:10|0.70257
04:40:11|0.70257
04:40:12|0.70238
04:40:13|0.70238
04:40:14|0.70238
04:40:15|0.70238
04:40:16|0.70238
04:40:17|0.7024
04:40:18|0.7024
04:40:19|0.7024
04:40:20|0.70221
04:40:22|0.70221
04:40:23|0.70221
04:40:25|0.70236
04:40:25|0.70236
04:40:27|0.70236
04:40:27|0.70164
04:40:29|0.70206
04:40:30|0.70188
04:40:31|0.70142
04:40:31|0.70158
04:40:32|0.70075
04:40:34|0.70057
04:40:34|0.70057
04:40:35|0.70057
04:40:37|0.70057
04:40:38|0.70057
04:40:39|0.70056
04:40:40|0.70103
04:40:41|0.70076
04:40:41|0.70091
04:40:42|0.70097
04:40:43|0.70086
04:40:45|0.70086
04:40:46|0.70072
04:40:47|0.70021
04:40:48|0.70038
04:40:49|0.70038
04:40:50|0.70038
04:40:51|0.70038
04:40:52|0.70038
04:40:53|0.70038
04:40:54|0.70081
04:40:55|0.70081
04:40:56|0.70096
04:40:58|0.70114
04:40:58|0.70114
04:41:00|0.70145
04:41:01|0.70145
04:41:01|0.70175
04:41:03|0.7016
04:41:03|0.7016
04:41:04|0.7016
04:41:05|0.70209
04:41:06|0.70244
04:41:08|0.70224
04:41:09|0.70224
04:41:09|0.70256
04:41:10|0.70246
04:41:12|0.70246
04:41:12|0.70266
04:41:13|0.70286
04:41:14|0.70236
04:41:16|0.70232
04:41:16|0.70271
04:41:18|0.70314
04:41:19|0.70314
04:41:19|0.70363
04:41:20|0.70377
04:41:22|0.7036
04:41:23|0.70391
04:41:24|0.70368
04:41:25|0.70358
04:41:26|0.70348
04:41:27|0.70338
04:41:29|0.70348
04:41:30|0.70326
04:41:31|0.70336
04:41:31|0.70336
04:41:33|0.70336
04:41:33|0.70336
04:41:35|0.70336
04:41:36|0.70315
04:41:37|0.70315
04:41:38|0.70315
04:41:39|0.70324
04:41:40|0.7037
04:41:41|0.70394
04:41:42|0.70394
04:41:43|0.70482
04:41:44|0.70482
04:41:45|0.7048
04:41:46|0.70443
04:41:47|0.70443
04:41:48|0.705
04:41:50|0.705
04:41:51|0.705
04:41:51|0.70553
04:41:52|0.70544
04:41:53|0.70544
04:41:55|0.70544
04:41:55|0.70544
04:41:56|0.70544
04:41:57|0.70553
04:41:58|0.70601
04:41:59|0.70621
04:42:00|0.70626
04:42:01|0.70626
04:42:03|0.70626
04:42:04|0.7071
04:42:04|0.707
04:42:06|0.707
04:42:06|0.70692
04:42:08|0.70692
04:42:09|0.70692
04:42:10|0.70692
04:42:11|0.70762
04:42:11|0.70816
04:42:13|0.7093
04:42:13|0.70883
04:42:14|0.7079
04:42:15|0.70832
04:42:17|0.70832
04:42:17|0.708
04:42:19|0.70795
04:42:19|0.70782
04:42:20|0.70762
04:42:21|0.70762
04:42:23|0.70764
04:42:24|0.70772
04:42:25|0.70772
04:42:27|0.70748
04:42:28|0.70748
04:42:28|0.70748
04:42:30|0.70658
04:42:31|0.70704
04:42:32|0.70804
04:42:33|0.70814
04:42:35|0.70814
04:42:35|0.70814
04:42:36|0.70776
04:42:37|0.70776
04:42:39|0.70776
04:42:40|0.70776
04:42:41|0.70776
04:42:42|0.70776
04:42:43|0.70776
04:42:44|0.70808
04:42:45|0.70775
04:42:46|0.70775
04:42:47|0.70775
04:42:48|0.70767
04:42:49|0.70767
04:42:51|0.70633
04:42:51|0.70632
04:42:52|0.70632
04:42:53|0.70632
04:42:55|0.70632
04:42:56|0.70632
04:42:57|0.70632
04:42:58|0.70661
04:42:58|0.70661
04:43:00|0.70661
04:43:00|0.7067
04:43:01|0.7067
04:43:03|0.7067
04:43:04|0.70638
04:43:05|0.70638
04:43:06|0.7063
04:43:07|0.7063
04:43:08|0.7063
04:43:09|0.70616
04:43:10|0.70616
04:43:11|0.70616
04:43:12|0.70616
04:43:13|0.70614
04:43:14|0.70614
04:43:15|0.70611
04:43:16|0.70628
04:43:17|0.70628
04:43:18|0.70628
04:43:19|0.70628
04:43:20|0.70628
04:43:21|0.70633
04:43:22|0.70633
04:43:24|0.70633
04:43:25|0.70633
04:43:25|0.7059
04:43:27|0.7059
04:43:28|0.70549
04:43:28|0.70549
04:43:30|0.706
04:43:31|0.706
04:43:32|0.706
04:43:33|0.706
04:43:34|0.70668
04:43:36|0.70668
04:43:37|0.70668
04:43:37|0.70668
04:43:39|0.70668
04:43:40|0.70668
04:43:40|0.70668
04:43:42|0.70668
04:43:43|0.70668
04:43:44|0.70668
04:43:44|0.70521
04:43:46|0.70543
04:43:47|0.70543
04:43:48|0.70524
04:43:49|0.70561
04:43:50|0.7059
04:43:50|0.7059
04:43:52|0.7059
04:43:53|0.70623
04:43:54|0.70623
04:43:55|0.70623
04:43:56|0.70747
04:43:57|0.70727
04:43:58|0.70727
04:44:00|0.70727
04:44:00|0.70727
04:44:02|0.70727
04:44:03|0.70727
04:44:03|0.70727
04:44:04|0.70727
04:44:06|0.7063
04:44:06|0.7063
04:44:08|0.7063
04:44:08|0.70627
04:44:10|0.70627
04:44:11|0.70627
04:44:11|0.70628
04:44:13|0.70628
04:44:14|0.70628
04:44:14|0.70672
04:44:16|0.70672
04:44:16|0.70729
04:44:18|0.70729
04:44:19|0.70729
04:44:20|0.70729
04:44:21|0.70729
04:44:22|0.70729
04:44:23|0.70729
04:44:24|0.70729
04:44:26|0.70729
04:44:27|0.70729
04:44:28|0.70598
04:44:29|0.70598
04:44:30|0.70598
04:44:32|0.70604
04:44:32|0.70604
04:44:33|0.70604
04:44:35|0.70604
04:44:36|0.70604
04:44:37|0.70566
04:44:37|0.70576
04:44:38|0.70576
04:44:40|0.70576
04:44:41|0.70576
04:44:42|0.70576
04:44:42|0.70568
04:44:44|0.70568
04:44:45|0.70532
04:44:47|0.70532
04:44:47|0.70532
04:44:48|0.70532
04:44:49|0.70532
04:44:50|0.70532
04:44:52|0.70532
04:44:53|0.70532
04:44:54|0.70532
04:44:55|0.70532
04:44:56|0.70552
04:44:57|0.70552
04:44:58|0.7056
04:44:59|0.7056
04:44:59|0.7056
04:45:01|0.70531
04:45:02|0.70531
04:45:03|0.70531
04:45:04|0.70551
04:45:05|0.70551
04:45:06|0.70551
04:45:08|0.7059
04:45:09|0.70533
04:45:09|0.70533
04:45:11|0.70533
04:45:11|0.70533
04:45:12|0.70533
04:45:13|0.70533
04:45:15|0.70533
04:45:15|0.70533
04:45:16|0.70588
04:45:17|0.70588
04:45:18|0.70588
04:45:20|0.70588
04:45:20|0.70588
04:45:21|0.70588
04:45:23|0.70588
04:45:24|0.70588
04:45:24|0.70588
04:45:26|0.70588
04:45:28|0.70591
04:45:28|0.70591
04:45:29|0.70591
04:45:30|0.70591
04:45:32|0.70591
04:45:33|0.70591
04:45:34|0.70591
04:45:34|0.70566
04:45:35|0.70566
04:45:37|0.70566
04:45:38|0.70566
04:45:38|0.70552
04:45:40|0.70552
04:45:40|0.70552
04:45:42|0.70632
04:45:43|0.70635
04:45:44|0.70635
04:45:45|0.70608
04:45:46|0.70608
04:45:47|0.70587
04:45:48|0.70587
04:45:50|0.70587
04:45:50|0.70587
04:45:51|0.70587
04:45:53|0.70587
04:45:53|0.70587
04:45:55|0.70587
04:45:56|0.70637
04:45:57|0.70637
04:45:58|0.70637
04:45:59|0.70637
04:46:01|0.70637
04:46:01|0.70637
04:46:03|0.70667
04:46:04|0.70667
04:46:05|0.7065
04:46:05|0.7065
04:46:07|0.7065
04:46:07|0.7065
04:46:08|0.70644
04:46:09|0.70644
04:46:11|0.70644
04:46:12|0.70644
04:46:12|0.70644
04:46:13|0.70638
04:46:15|0.70695
04:46:16|0.70695
04:46:17|0.70695
04:46:18|0.70695
04:46:19|0.70695
04:46:20|0.70695
04:46:21|0.70682
04:46:22|0.70682
04:46:23|0.70682
04:46:24|0.70682
04:46:25|0.70682
04:46:26|0.70682
04:46:27|0.70682
04:46:28|0.70682
04:46:29|0.70682
04:46:30|0.70682
04:46:32|0.70682
04:46:34|0.70682
04:46:34|0.70717
04:46:36|0.70717
04:46:37|0.70717
04:46:38|0.70717
04:46:39|0.70717
04:46:40|0.70717
04:46:41|0.70717
04:46:42|0.70625
04:46:43|0.70625
04:46:44|0.70625
04:46:45|0.70624
04:46:46|0.70624
04:46:47|0.70624
04:46:48|0.70624
04:46:49|0.70624
04:46:51|0.70624
04:46:52|0.70624
04:46:52|0.7057
04:46:53|0.7057
04:46:54|0.7057
04:46:56|0.7057
04:46:57|0.7057
04:46:57|0.70584
04:46:59|0.70584
04:46:59|0.70641
04:47:01|0.70641
04:47:03|0.70646
04:47:04|0.70688
04:47:04|0.70688
04:47:06|0.70688
04:47:07|0.70688
04:47:08|0.70688
04:47:09|0.70688
04:47:09|0.70688
04:47:11|0.70688
04:47:12|0.70688
04:47:13|0.70688
04:47:14|0.70688
04:47:14|0.70688
04:47:16|0.70675
04:47:17|0.7069
04:47:18|0.70727
04:47:19|0.70727
04:47:20|0.70727
04:47:21|0.70727
04:47:22|0.70727
04:47:23|0.70727
04:47:24|0.70727
04:47:25|0.70727
04:47:26|0.70727
04:47:27|0.70727
04:47:28|0.70727
04:47:29|0.70727
04:47:30|0.70727
04:47:31|0.70762
04:47:32|0.70762
04:47:33|0.70762
04:47:35|0.70762
04:47:35|0.70762
04:47:36|0.70762
04:47:38|0.7075
04:47:39|0.7075
04:47:40|0.7075
04:47:41|0.70717
04:47:41|0.70717
04:47:43|0.70717
04:47:43|0.70717
04:47:45|0.70717
04:47:46|0.70717
04:47:47|0.70741
04:47:48|0.70741
04:47:49|0.70741
04:47:50|0.70741
04:47:52|0.70741
04:47:52|0.70741
04:47:53|0.70741
04:47:54|0.7075
04:47:56|0.7075
04:47:57|0.7075
04:47:58|0.7075
04:47:58|0.70761
04:47:59|0.70761
04:48:00|0.70745
04:48:01|0.70745
04:48:02|0.70745
04:48:04|0.70754
04:48:05|0.70754
04:48:06|0.70754
04:48:08|0.70754
04:48:08|0.70754
04:48:09|0.70754
04:48:10|0.70754
04:48:12|0.70754
04:48:12|0.70761
04:48:13|0.70761
04:48:14|0.70761
04:48:15|0.70903
04:48:16|0.70905
04:48:17|0.70905
04:48:19|0.70905
04:48:20|0.70905
04:48:21|0.70932
04:48:22|0.70968
04:48:22|0.70968
04:48:24|0.70968
04:48:26|0.71058
04:48:27|0.71047
04:48:27|0.71047
04:48:28|0.71056
04:48:30|0.711
04:48:30|0.71156
04:48:32|0.71165
04:48:32|0.71165
04:48:34|0.71165
04:48:35|0.71259
04:48:36|0.71259
04:48:37|0.71259
04:48:38|0.71259
04:48:39|0.7123
04:48:40|0.7143
04:48:42|0.71345
04:48:43|0.71355
04:48:44|0.71354
04:48:44|0.71268
04:48:45|0.71256
04:48:46|0.71321
04:48:47|0.71294
04:48:48|0.7124
04:48:49|0.71269
04:48:50|0.71269
04:48:51|0.71269
04:48:53|0.71263
04:48:53|0.71262
04:48:55|0.71262
04:48:56|0.71262
04:48:56|0.71262
04:48:58|0.71262
04:48:58|0.71262
04:48:59|0.71254
04:49:01|0.71254
04:49:02|0.71247
04:49:03|0.71247
04:49:03|0.71247
04:49:04|0.71252
04:49:05|0.71115
04:49:07|0.711
04:49:08|0.71058
04:49:09|0.70996
04:49:10|0.71062
04:49:11|0.71062
04:49:11|0.71008
04:49:13|0.71048
04:49:14|0.71048
04:49:15|0.71053
04:49:16|0.71053
04:49:17|0.71053
04:49:18|0.71053
04:49:19|0.71053
04:49:20|0.71064
04:49:21|0.71055
04:49:22|0.70993
04:49:23|0.70993
04:49:24|0.70993
04:49:25|0.70993
04:49:27|0.71044
04:49:28|0.71044
04:49:29|0.71044
04:49:30|0.71027
04:49:31|0.70993
04:49:33|0.70993
04:49:33|0.70993
04:49:34|0.70944
04:49:36|0.70918
04:49:37|0.70942
04:49:38|0.7095
04:49:39|0.7095
04:49:41|0.7095
04:49:41|0.7095
04:49:43|0.7095
04:49:44|0.7095
04:49:44|0.70959
04:49:46|0.70959
04:49:47|0.70959
04:49:48|0.70944
04:49:49|0.70867
04:49:50|0.70867
04:49:51|0.70894
04:49:52|0.70894
04:49:53|0.70894
04:49:54|0.70894
04:49:55|0.70894
04:49:56|0.70902
04:49:57|0.70902
04:49:58|0.70902
04:49:59|0.70902
04:50:00|0.70902
04:50:01|0.7086
04:50:02|0.7086
04:50:03|0.7086
04:50:04|0.70964
04:50:05|0.70964
04:50:06|0.70978
04:50:07|0.70986
04:50:08|0.70986
04:50:09|0.70986
04:50:10|0.70986
04:50:11|0.70986
04:50:12|0.70986
04:50:13|0.70986
04:50:14|0.70986
04:50:15|0.70986
04:50:17|0.71054
04:50:17|0.71031
04:50:18|0.71031
04:50:19|0.71032
04:50:21|0.71032
04:50:22|0.71032
04:50:23|0.71033
04:50:23|0.70978
04:50:24|0.70979
04:50:25|0.70979
04:50:26|0.71002
04:50:28|0.71002
04:50:28|0.71002
04:50:29|0.71002
04:50:30|0.71002
04:50:32|0.71002
04:50:33|0.71023
04:50:34|0.71048
04:50:35|0.71048
04:50:36|0.71048
04:50:37|0.71048
04:50:38|0.71048
04:50:39|0.71048
04:50:41|0.71048
04:50:42|0.71129
04:50:43|0.71129
04:50:43|0.71129
04:50:44|0.71145
04:50:46|0.71145
04:50:46|0.71142
04:50:47|0.7115
04:50:49|0.7115
04:50:49|0.71141
04:50:51|0.71141
04:50:52|0.71105
04:50:53|0.71105
04:50:54|0.71105
04:50:55|0.7107
04:50:56|0.7107
04:50:57|0.7107
04:50:58|0.71068
04:50:59|0.71068
04:51:00|0.71068
04:51:01|0.7106
04:51:02|0.70895
04:51:04|0.70894
04:51:05|0.70836
04:51:06|0.70836
04:51:06|0.70846
04:51:07|0.70846
04:51:08|0.70846
04:51:09|0.70846
04:51:10|0.70846
04:51:12|0.70846
04:51:13|0.70846
04:51:13|0.70867
04:51:15|0.70846
04:51:16|0.7083
04:51:18|0.7083
04:51:19|0.7083
04:51:20|0.7083
04:51:21|0.7083
04:51:21|0.70875
04:51:22|0.70875
04:51:24|0.70875
04:51:25|0.70875
04:51:26|0.70875
04:51:27|0.70875
04:51:27|0.70875
04:51:28|0.70868
04:51:29|0.70868
04:51:30|0.70868
04:51:32|0.70868
04:51:33|0.70868
04:51:35|0.70864
04:51:35|0.70879
04:51:37|0.70879
04:51:37|0.70906
04:51:38|0.70906
04:51:40|0.70891
04:51:41|0.70891
04:51:42|0.70891
04:51:44|0.70891
04:51:45|0.70891
04:51:46|0.70905
04:51:46|0.70905
04:51:48|0.70905
04:51:49|0.70929
04:51:50|0.70929
04:51:51|0.70929
04:51:52|0.70929
04:51:53|0.70929
04:51:54|0.70929
04:51:55|0.70929
04:51:57|0.70929
04:51:58|0.70929
04:51:59|0.70929
04:51:59|0.70929
04:52:01|0.70929
04:52:02|0.70956
04:52:03|0.70956
04:52:04|0.70956
04:52:05|0.70956
04:52:05|0.70956
04:52:07|0.70983
04:52:08|0.70881
04:52:09|0.70881
04:52:10|0.70926
04:52:11|0.70908
04:52:13|0.70908
04:52:13|0.70904
04:52:15|0.70904
04:52:16|0.709
04:52:17|0.709
04:52:18|0.709
04:52:19|0.709
04:52:20|0.7091
04:52:21|0.7091
04:52:22|0.70984
04:52:23|0.70948
04:52:24|0.70948
04:52:25|0.70948
04:52:26|0.70948
04:52:27|0.70948
04:52:28|0.70948
04:52:29|0.70948
04:52:30|0.70956
04:52:31|0.71048
04:52:32|0.71048
04:52:34|0.71048
04:52:35|0.71048
04:52:36|0.71048
04:52:38|0.71048
04:52:38|0.71048
04:52:40|0.71048
04:52:40|0.71048
04:52:42|0.71094
04:52:43|0.71094
04:52:44|0.71094
04:52:45|0.71094
04:52:46|0.71101
04:52:47|0.71117
04:52:47|0.71117
04:52:49|0.71117
04:52:49|0.71101
04:52:51|0.71101
04:52:51|0.71101
04:52:53|0.71101
04:52:54|0.71115
04:52:55|0.71115
04:52:56|0.71115
04:52:57|0.71102
04:52:57|0.71102
04:52:59|0.71102
04:53:01|0.71102
04:53:01|0.7112
04:53:03|0.71062
04:53:04|0.71048
04:53:05|0.71048
04:53:06|0.71035
04:53:07|0.71035
04:53:08|0.71035
04:53:09|0.71047
04:53:10|0.71047
04:53:11|0.71047
04:53:12|0.71067
04:53:13|0.71067
04:53:14|0.71058
04:53:15|0.71058
04:53:16|0.71078
04:53:17|0.71078
04:53:18|0.71078
04:53:18|0.71078
04:53:19|0.71078
04:53:21|0.71078
04:53:22|0.71024
04:53:23|0.71024
04:53:23|0.71024
04:53:25|0.71024
04:53:26|0.7105
04:53:27|0.7105
04:53:28|0.7105
04:53:29|0.7105
04:53:30|0.7105
04:53:31|0.7105
04:53:32|0.7105
04:53:33|0.7105
04:53:35|0.7105
04:53:37|0.7105
04:53:37|0.70958
04:53:39|0.70958
04:53:41|0.71004
04:53:42|0.71046
04:53:42|0.71046
04:53:43|0.71046
04:53:45|0.71046
04:53:46|0.7104
04:53:46|0.7104
04:53:48|0.71046
04:53:48|0.71046
04:53:50|0.71046
04:53:51|0.71047
04:53:52|0.71131
04:53:53|0.71131
04:53:54|0.71131
04:53:55|0.71148
04:53:56|0.71148
04:53:57|0.71148
04:53:58|0.71189
04:53:59|0.71189
04:54:00|0.71189
04:54:01|0.71194
04:54:02|0.71194
04:54:04|0.71194
04:54:05|0.71151
04:54:05|0.71135
04:54:07|0.71153
04:54:07|0.71153
04:54:09|0.71153
04:54:10|0.71156
04:54:11|0.71158
04:54:11|0.71169
04:54:12|0.71169
04:54:13|0.71169
04:54:15|0.7117
04:54:16|0.71171
04:54:17|0.71171
04:54:18|0.71171
04:54:18|0.7117
04:54:20|0.71197
04:54:21|0.71197
04:54:22|0.71164
04:54:23|0.71164
04:54:24|0.71164
04:54:25|0.71164
04:54:26|0.71164
04:54:27|0.71164
04:54:28|0.71161
04:54:30|0.7114
04:54:31|0.7114
04:54:31|0.7114
04:54:33|0.7114
04:54:33|0.7117
04:54:35|0.7117
04:54:36|0.7117
04:54:37|0.71199
04:54:39|0.71199
04:54:40|0.71199
04:54:41|0.71199
04:54:42|0.71199
04:54:43|0.71199
04:54:44|0.7117
04:54:45|0.71138
04:54:46|0.71138
04:54:46|0.71138
04:54:48|0.71195
04:54:49|0.71199
04:54:50|0.71199
04:54:52|0.71199
04:54:52|0.71199
04:54:54|0.71257
04:54:54|0.71257
04:54:56|0.71232
04:54:57|0.71232
04:54:57|0.71247
04:54:58|0.71247
04:54:59|0.71247
04:55:00|0.71222
04:55:02|0.71236
04:55:02|0.71199
04:55:04|0.71199
04:55:04|0.71199
04:55:05|0.71215
04:55:07|0.71215
04:55:08|0.71215
04:55:09|0.71272
04:55:10|0.71314
04:55:11|0.71314
04:55:12|0.71303
04:55:13|0.71303
04:55:13|0.71325
04:55:14|0.71332
04:55:16|0.71332
04:55:17|0.71354
04:55:17|0.71354
04:55:19|0.71354
04:55:20|0.71329
04:55:21|0.71329
04:55:22|0.71294
04:55:22|0.71294
04:55:24|0.71347
04:55:25|0.71347
04:55:26|0.7128
04:55:26|0.7128
04:55:28|0.71319
04:55:28|0.71319
04:55:30|0.71319
04:55:30|0.71319
04:55:32|0.71303
04:55:33|0.71284
04:55:34|0.71252
04:55:35|0.71218
04:55:36|0.71194
04:55:37|0.71155
04:55:39|0.71169
04:55:40|0.71169
04:55:40|0.71208
04:55:42|0.71208
04:55:43|0.71123
04:55:44|0.71124
04:55:45|0.71124
04:55:46|0.71124
04:55:47|0.71124
04:55:48|0.71129
04:55:49|0.71129
04:55:50|0.71106
04:55:51|0.71034
04:55:52|0.71035
04:55:53|0.71035
04:55:54|0.71035
04:55:55|0.71035
04:55:56|0.71035
04:55:57|0.71035
04:55:58|0.71035
04:55:59|0.71035
04:56:00|0.71035
04:56:01|0.71047
04:56:02|0.71047
04:56:03|0.71047
04:56:04|0.71047
04:56:05|0.71047
04:56:06|0.71047
04:56:07|0.71047
04:56:08|0.71047
04:56:10|0.71047
04:56:10|0.71047
04:56:12|0.71043
04:56:12|0.70991
04:56:13|0.70991
04:56:14|0.70991
04:56:15|0.71013
04:56:17|0.71013
04:56:17|0.70935
04:56:19|0.70935
04:56:19|0.70935
04:56:20|0.70935
04:56:22|0.70935
04:56:23|0.70935
04:56:23|0.70935
04:56:24|0.70935
04:56:26|0.70998
04:56:27|0.70932
04:56:28|0.70932
04:56:29|0.70932
04:56:30|0.70932
04:56:31|0.70932
04:56:32|0.70932
04:56:33|0.70932
04:56:34|0.70932
04:56:35|0.70974
04:56:36|0.70974
04:56:38|0.70974
04:56:39|0.70974
04:56:40|0.70989
04:56:41|0.70989
04:56:42|0.70989
04:56:44|0.70989
04:56:45|0.70989
04:56:45|0.71048
04:56:47|0.71048
04:56:48|0.71048
04:56:48|0.71081
04:56:49|0.71081
04:56:50|0.711
04:56:51|0.711
04:56:52|0.711
04:56:54|0.711
04:56:54|0.711
04:56:56|0.711
04:56:56|0.711
04:56:58|0.711
04:56:59|0.711
04:57:00|0.711
04:57:00|0.711
04:57:02|0.711
04:57:03|0.711
04:57:04|0.711
04:57:05|0.711
04:57:06|0.71099
04:57:07|0.71099
04:57:08|0.71094
04:57:09|0.71094
04:57:10|0.71094
04:57:11|0.71079
04:57:12|0.71106
04:57:13|0.71106
04:57:14|0.71159
04:57:15|0.71195
04:57:16|0.71195
04:57:17|0.71195
04:57:18|0.71195
04:57:19|0.71195
04:57:20|0.7125
04:57:22|0.7125
04:57:22|0.7125
04:57:23|0.7125
04:57:25|0.7125
04:57:25|0.7125
04:57:26|0.7125
04:57:27|0.7125
04:57:28|0.71248
04:57:29|0.71248
04:57:31|0.71248
04:57:31|0.71248
04:57:32|0.71248
04:57:33|0.71248
04:57:34|0.71248
04:57:35|0.71248
04:57:36|0.71248
04:57:37|0.71248
04:57:39|0.71328
04:57:41|0.71335
04:57:42|0.71297
04:57:43|0.71297
04:57:43|0.71297
04:57:44|0.71297
04:57:46|0.71297
04:57:47|0.71297
04:57:48|0.71297
04:57:49|0.71297
04:57:50|0.71297
04:57:51|0.71274
04:57:52|0.71274
04:57:53|0.71274
04:57:54|0.71274
04:57:55|0.71274
04:57:56|0.71274
04:57:57|0.71274
04:57:58|0.71274
04:57:59|0.71274
04:58:01|0.71274
04:58:02|0.71274
04:58:03|0.71337
04:58:04|0.71355
04:58:05|0.71355
04:58:06|0.71355
04:58:07|0.71355
04:58:08|0.71355
04:58:09|0.71355
04:58:10|0.71355
04:58:11|0.71355
04:58:12|0.71355
04:58:13|0.71355
04:58:14|0.71355
04:58:15|0.71371
04:58:16|0.71371
04:58:17|0.71382
04:58:18|0.71429
04:58:19|0.71429
04:58:20|0.71429
04:58:21|0.71362
04:58:22|0.71355
04:58:23|0.71355
04:58:24|0.71355
04:58:25|0.71355
04:58:26|0.71355
04:58:27|0.71355
04:58:28|0.71355
04:58:29|0.71355
04:58:30|0.71355
04:58:31|0.71355
04:58:32|0.71355
04:58:33|0.71355
04:58:34|0.71355
04:58:35|0.71355
04:58:36|0.71355
04:58:38|0.71355
04:58:39|0.71355
04:58:39|0.71355
04:58:40|0.71362
04:58:41|0.71362
04:58:43|0.71362
04:58:43|0.71327
04:58:45|0.71327
04:58:46|0.71293
04:58:48|0.71293
04:58:49|0.71293
04:58:50|0.71293
04:58:51|0.71293
04:58:52|0.71293
04:58:53|0.71293
04:58:53|0.71278
04:58:55|0.71324
04:58:56|0.71348
04:58:57|0.71348
04:58:58|0.71348
04:58:59|0.71348
04:59:00|0.71375
04:59:01|0.71375
04:59:02|0.71375
04:59:03|0.71375
04:59:04|0.71278
04:59:05|0.71278
04:59:06|0.7126
04:59:07|0.7126
04:59:08|0.7126
04:59:10|0.71228
04:59:11|0.71228
04:59:11|0.71228
04:59:12|0.71228
04:59:14|0.71202
04:59:15|0.71192
04:59:16|0.71188
04:59:16|0.71188
04:59:18|0.71188
04:59:18|0.71153
04:59:19|0.71153
04:59:21|0.71153
04:59:21|0.71153
04:59:23|0.71153
04:59:23|0.71164
04:59:24|0.71164
04:59:25|0.71164
04:59:27|0.71164
04:59:27|0.71164
04:59:29|0.71164
04:59:30|0.71164
04:59:30|0.71164
04:59:33|0.71164
04:59:33|0.71164
04:59:34|0.71164
04:59:35|0.71164
04:59:36|0.71164
04:59:37|0.71164
04:59:38|0.71164
04:59:40|0.71164
04:59:41|0.71164
04:59:42|0.71164
04:59:43|0.71164
04:59:45|0.71164
04:59:45|0.71164
04:59:46|0.71223
04:59:48|0.71223
04:59:50|0.71223
04:59:52|0.71223
04:59:52|0.71223
04:59:53|0.71223
04:59:55|0.71239
04:59:56|0.71239
04:59:56|0.71239
04:59:58|0.71239
04:59:59|0.71239
05:00:00|0.71239
05:00:01|0.71239
05:00:01|0.71239
05:00:03|0.71342
05:00:04|0.71342
05:00:04|0.71342
05:00:06|0.71342
05:00:07|0.71342
05:00:08|0.71401
05:00:09|0.71401
05:00:10|0.71401
05:00:11|0.71401
05:00:12|0.71401
05:00:12|0.71429
05:00:14|0.71393
05:00:15|0.71393
05:00:16|0.71393
05:00:16|0.71393
05:00:18|0.71393
05:00:19|0.71393
05:00:20|0.71393
05:00:21|0.71393
05:00:22|0.71393
05:00:23|0.71393
05:00:24|0.71393
05:00:25|0.71392
05:00:25|0.71422
05:00:26|0.71422
05:00:27|0.71501
05:00:29|0.71518
05:00:29|0.71478
05:00:32|0.71493
05:00:32|0.71493
05:00:33|0.71525
05:00:34|0.71525
05:00:35|0.71525
05:00:37|0.71534
05:00:37|0.71534
05:00:39|0.71499
05:00:39|0.71499
05:00:40|0.71499
05:00:41|0.71495
05:00:42|0.71495
05:00:44|0.71484
05:00:45|0.71428
05:00:47|0.71428
05:00:48|0.71428
05:00:50|0.71365
05:00:51|0.71365
05:00:51|0.71365
05:00:53|0.71365
05:00:54|0.71365
05:00:55|0.71365
05:00:56|0.71365
05:00:57|0.71365
05:00:58|0.71365
05:00:59|0.71394
05:01:00|0.71394
05:01:01|0.71394
05:01:02|0.71394
05:01:03|0.71394
05:01:05|0.71394
05:01:05|0.71394
05:01:06|0.71394
05:01:07|0.71394
05:01:08|0.7142
05:01:09|0.7142
05:01:10|0.7142
05:01:11|0.7142
05:01:13|0.7142
05:01:13|0.714
05:01:14|0.71394
05:01:16|0.71385
05:01:17|0.71385
05:01:17|0.71408
05:01:19|0.71464
05:01:20|0.71464
05:01:20|0.71464
05:01:22|0.71464
05:01:22|0.71464
05:01:23|0.71464
05:01:25|0.71464
05:01:25|0.71464
05:01:26|0.71464
05:01:27|0.71527
05:01:28|0.71491
05:01:30|0.71491
05:01:31|0.71491
05:01:31|0.71541
05:01:33|0.71541
05:01:34|0.71541
05:01:34|0.71541
05:01:36|0.71541
05:01:37|0.71563
05:01:38|0.71562
05:01:39|0.71533
05:01:40|0.715
05:01:41|0.715
05:01:42|0.715
05:01:43|0.715
05:01:44|0.71499
05:01:45|0.71499
05:01:47|0.71499
05:01:48|0.71499
05:01:48|0.71497
05:01:50|0.71497
05:01:50|0.71491
05:01:52|0.71491
05:01:53|0.71491
05:01:54|0.71491
05:01:55|0.71676
05:01:56|0.71609
05:01:58|0.7159
05:01:59|0.7159
05:02:00|0.71773
05:02:01|0.71813
05:02:02|0.71856
05:02:03|0.71856
05:02:04|0.71925
05:02:05|0.71864
05:02:06|0.71857
05:02:07|0.71857
05:02:08|0.71902
05:02:10|0.7205
05:02:10|0.7218
05:02:11|0.72204
05:02:12|0.72356
05:02:14|0.72325
05:02:14|0.72392
05:02:15|0.72312
05:02:16|0.72272
05:02:17|0.72272
05:02:19|0.72312
05:02:19|0.72289
05:02:20|0.72256
05:02:22|0.72395
05:02:23|0.72309
05:02:23|0.72289
05:02:25|0.72365
05:02:26|0.72365
05:02:27|0.72353
05:02:28|0.72307
05:02:29|0.72272
05:02:30|0.72293
05:02:31|0.72227
05:02:32|0.72169
05:02:33|0.72231
05:02:34|0.72177
05:02:35|0.72162
05:02:37|0.7218
05:02:38|0.72109
05:02:39|0.72095
05:02:40|0.72052
05:02:40|0.7207
05:02:42|0.72024
05:02:44|0.71996
05:02:45|0.71996
05:02:46|0.71901
05:02:47|0.71901
05:02:48|0.71901
05:02:49|0.7192
05:02:50|0.7192
05:02:51|0.71827
05:02:53|0.71793
05:02:54|0.71765
05:02:54|0.71786
05:02:57|0.71786
05:02:58|0.71786
05:02:59|0.71787
05:02:59|0.71768
05:03:00|0.71753
05:03:01|0.71792
05:03:02|0.71792
05:03:03|0.71792
05:03:04|0.71792
05:03:06|0.71792
05:03:07|0.71889
05:03:07|0.71983
05:03:09|0.71995
05:03:09|0.71993
05:03:10|0.71993
05:03:11|0.71993
05:03:13|0.71993
05:03:14|0.71993
05:03:15|0.71964
05:03:16|0.71972
05:03:16|0.71972
05:03:17|0.71992
05:03:18|0.71992
05:03:19|0.71992
05:03:21|0.71992
05:03:22|0.71894
05:03:23|0.71894
05:03:23|0.71894
05:03:25|0.71894
05:03:25|0.71894
05:03:27|0.71894
05:03:28|0.7195
05:03:28|0.7195
05:03:29|0.71914
05:03:31|0.71846
05:03:32|0.71909
05:03:33|0.71909
05:03:34|0.71879
05:03:35|0.71879
05:03:37|0.71909
05:03:38|0.71909
05:03:38|0.71908
05:03:39|0.71908
05:03:40|0.71908
05:03:42|0.71908
05:03:42|0.7188
05:03:43|0.71884
05:03:45|0.71866
05:03:47|0.7192
05:03:48|0.7192
05:03:48|0.7192
05:03:50|0.7192
05:03:51|0.7192
05:03:52|0.7192
05:03:52|0.7192
05:03:54|0.7192
05:03:54|0.71966
05:03:57|0.71894
05:03:58|0.71894
05:03:58|0.71894
05:03:59|0.71894
05:04:00|0.71894
05:04:02|0.71852
05:04:03|0.71831
05:04:03|0.71856
05:04:06|0.71856
05:04:07|0.71852
05:04:08|0.71768
05:04:09|0.71768
05:04:10|0.71782
05:04:11|0.71782
05:04:12|0.71782
05:04:13|0.71716
05:04:14|0.71733
05:04:15|0.71712
05:04:16|0.71782
05:04:17|0.71782
05:04:18|0.71782
05:04:19|0.71782
05:04:20|0.71782
05:04:21|0.71782
05:04:22|0.71782
05:04:23|0.71809
05:04:24|0.71681
05:04:25|0.71681
05:04:26|0.71747
05:04:28|0.71747
05:04:28|0.71719
05:04:30|0.71719
05:04:30|0.71719
05:04:32|0.71719
05:04:32|0.71719
05:04:33|0.7175
05:04:34|0.71733
05:04:35|0.71733
05:04:36|0.71733
05:04:37|0.71733
05:04:39|0.7175
05:04:39|0.7175
05:04:40|0.71759
05:04:41|0.71759
05:04:43|0.71759
05:04:44|0.71759
05:04:44|0.71759
05:04:46|0.71764
05:04:47|0.71804
05:04:48|0.71804
05:04:49|0.71804
05:04:50|0.71804
05:04:51|0.71804
05:04:52|0.71808
05:04:53|0.71808
05:04:54|0.7181
05:04:55|0.7181
05:04:56|0.7181
05:04:57|0.7181
05:04:59|0.71808
05:05:00|0.71808
05:05:01|0.71808
05:05:02|0.71747
05:05:04|0.71674
05:05:04|0.71675
05:05:05|0.71675
05:05:06|0.71675
05:05:07|0.71669
05:05:08|0.71603
05:05:10|0.71655
05:05:11|0.71636
05:05:12|0.71646
05:05:13|0.71646
05:05:13|0.71645
05:05:14|0.71633
05:05:15|0.716
05:05:16|0.71646
05:05:17|0.71646
05:05:18|0.71699
05:05:20|0.71699
05:05:20|0.71699
05:05:22|0.71699
05:05:23|0.71716
05:05:23|0.71716
05:05:24|0.71716
05:05:26|0.71716
05:05:27|0.71705
05:05:28|0.71704
05:05:29|0.71698
05:05:30|0.71679
05:05:30|0.71607
05:05:32|0.71579
05:05:34|0.71579
05:05:35|0.71579
05:05:35|0.71579
05:05:36|0.71579
05:05:38|0.71572
05:05:39|0.71504
05:05:39|0.71504
05:05:40|0.71504
05:05:41|0.71558
05:05:42|0.71558
05:05:43|0.71548
05:05:44|0.71548
05:05:46|0.71548
05:05:47|0.71548
05:05:48|0.7153
05:05:49|0.71522
05:05:50|0.71522
05:05:51|0.71522
05:05:52|0.71522
05:05:54|0.71522
05:05:54|0.71522
05:05:56|0.71522
05:05:57|0.71522
05:05:58|0.71509
05:05:59|0.71492
05:06:00|0.71477
05:06:01|0.71453
05:06:02|0.71456
05:06:03|0.71411
05:06:04|0.71432
05:06:05|0.71451
05:06:06|0.71504
05:06:08|0.71563
05:06:08|0.71563
05:06:10|0.71563
05:06:11|0.71563
05:06:11|0.71563
05:06:12|0.71537
05:06:15|0.7156
05:06:16|0.71563
05:06:17|0.71563
05:06:19|0.7155
05:06:20|0.7155
05:06:21|0.7155
05:06:22|0.71598
05:06:23|0.71598
05:06:24|0.71598
05:06:25|0.71611
05:06:26|0.7162
05:06:27|0.71764
05:06:28|0.71759
05:06:29|0.71759
05:06:30|0.71759
05:06:31|0.71719
05:06:32|0.71705
05:06:33|0.71658
05:06:34|0.71658
05:06:35|0.71658
05:06:36|0.71658
05:06:37|0.71676
05:06:38|0.71676
05:06:39|0.71664
05:06:40|0.71664
05:06:41|0.71686
05:06:42|0.71653
05:06:43|0.71621
05:06:44|0.71621
05:06:45|0.71621
05:06:46|0.71621
05:06:48|0.71621
05:06:50|0.71621
05:06:51|0.71621
05:06:52|0.71621
05:06:54|0.71621
05:06:55|0.71621
05:06:56|0.71635
05:06:57|0.7165
05:06:58|0.7165
05:06:59|0.7165
05:07:00|0.7165
05:07:01|0.7165
05:07:03|0.7165
05:07:04|0.7165
05:07:05|0.7165
05:07:05|0.71642
05:07:07|0.71642
05:07:08|0.71642
05:07:09|0.71642
05:07:10|0.71583
05:07:10|0.71583
05:07:11|0.71583
05:07:12|0.71583
05:07:13|0.71551
05:07:15|0.71551
05:07:15|0.71565
05:07:18|0.7156
05:07:19|0.7156
05:07:19|0.71516
05:07:21|0.71516
05:07:22|0.71497
05:07:23|0.71497
05:07:24|0.71497
05:07:25|0.71495
05:07:26|0.71495
05:07:27|0.71495
05:07:29|0.71474
05:07:29|0.71453
05:07:31|0.7143
05:07:31|0.7143
05:07:33|0.7143
05:07:33|0.7143
05:07:34|0.71328
05:07:35|0.71352
05:07:36|0.71352
05:07:37|0.71302
05:07:39|0.71332
05:07:39|0.71332
05:07:40|0.71332
05:07:41|0.71332
05:07:42|0.71332
05:07:43|0.71332
05:07:44|0.71332
05:07:45|0.71332
05:07:46|0.71341
05:07:48|0.71341
05:07:50|0.71327
05:07:50|0.71327
05:07:51|0.71327
05:07:53|0.71327
05:07:53|0.7133
05:07:55|0.7133
05:07:56|0.7133
05:07:58|0.7133
05:07:58|0.7133
05:08:00|0.7133
05:08:01|0.7133
05:08:02|0.7133
05:08:02|0.71388
05:08:04|0.71388
05:08:04|0.71388
05:08:06|0.71398
05:08:06|0.71386
05:08:07|0.71386
05:08:09|0.71386
05:08:10|0.71386
05:08:11|0.71386
05:08:11|0.71386
05:08:12|0.71386
05:08:13|0.71382
05:08:14|0.71382
05:08:15|0.71349
05:08:16|0.71349
05:08:18|0.71349
05:08:19|0.71364
05:08:20|0.71364
05:08:20|0.71364
05:08:22|0.71364
05:08:23|0.71393
05:08:23|0.71393
05:08:25|0.71393
05:08:26|0.71429
05:08:26|0.71491
05:08:28|0.71491
05:08:28|0.71477
05:08:30|0.71477
05:08:31|0.71477
05:08:32|0.71477
05:08:34|0.71477
05:08:34|0.71477
05:08:35|0.71478
05:08:36|0.71478
05:08:37|0.71478
05:08:40|0.71479
05:08:41|0.71484
05:08:41|0.71484
05:08:42|0.71484
05:08:43|0.71484
05:08:44|0.71484
05:08:45|0.71484
05:08:46|0.71548
05:08:47|0.71501
05:08:48|0.71501
05:08:50|0.71501
05:08:51|0.7162
05:08:52|0.7162
05:08:54|0.7162
05:08:55|0.7162
05:08:56|0.71616
05:08:57|0.71616
05:08:59|0.7159
05:08:59|0.71589
05:09:00|0.71589
05:09:01|0.71589
05:09:02|0.71589
05:09:04|0.71498
05:09:04|0.71498
05:09:06|0.7147
05:09:07|0.71466
05:09:07|0.71393
05:09:09|0.71386
05:09:09|0.71386
05:09:10|0.71386
05:09:11|0.71365
05:09:12|0.71365
05:09:13|0.71365
05:09:14|0.71365
05:09:15|0.7139
05:09:16|0.7139
05:09:17|0.71441
05:09:19|0.71441
05:09:19|0.71478
05:09:20|0.71478
05:09:22|0.71475
05:09:22|0.71475
05:09:24|0.71475
05:09:25|0.71475
05:09:26|0.71475
05:09:27|0.71475
05:09:28|0.71475
05:09:30|0.71475
05:09:31|0.71474
05:09:32|0.71456
05:09:33|0.71456
05:09:33|0.71456
05:09:34|0.71456
05:09:36|0.71456
05:09:36|0.71456
05:09:37|0.71456
05:09:38|0.71456
05:09:39|0.71456
05:09:40|0.71456
05:09:41|0.71456
05:09:43|0.71414
05:09:43|0.71414
05:09:44|0.71414
05:09:46|0.71414
05:09:46|0.71414
05:09:47|0.71414
05:09:48|0.71414
05:09:51|0.71414
05:09:51|0.71447
05:09:53|0.71447
05:09:53|0.71447
05:09:54|0.71471
05:09:56|0.71471
05:09:57|0.71471
05:09:58|0.71471
05:09:59|0.71471
05:09:59|0.71471
05:10:00|0.71471
05:10:01|0.71471
05:10:02|0.71471
05:10:04|0.71471
05:10:04|0.71471
05:10:05|0.71471
05:10:06|0.71459
05:10:08|0.71471
05:10:08|0.71471
05:10:09|0.71471
05:10:11|0.71471
05:10:12|0.71471
05:10:13|0.71471
05:10:13|0.71471
05:10:15|0.71471
05:10:15|0.71471
05:10:17|0.71553
05:10:18|0.71553
05:10:19|0.71553
05:10:20|0.71553
05:10:20|0.71553
05:10:22|0.71553
05:10:23|0.71553
05:10:24|0.71533
05:10:25|0.71533
05:10:26|0.71533
05:10:27|0.71533
05:10:28|0.71533
05:10:29|0.7156
05:10:30|0.7156
05:10:31|0.7156
05:10:32|0.7156
05:10:33|0.7156
05:10:34|0.71611
05:10:35|0.71611
05:10:36|0.71611
05:10:37|0.71611
05:10:39|0.71611
05:10:39|0.71611
05:10:40|0.71611
05:10:41|0.71611
05:10:42|0.71611
05:10:43|0.71611
05:10:44|0.71611
05:10:45|0.71611
05:10:46|0.71611
05:10:47|0.71611
05:10:48|0.71611
05:10:50|0.71611
05:10:51|0.71603
05:10:53|0.71603
05:10:54|0.71603
05:10:55|0.71603
05:10:55|0.71603
05:10:57|0.71603
05:10:58|0.71603
05:10:58|0.71603
05:10:59|0.7162
05:11:00|0.7164
05:11:02|0.7164
05:11:03|0.7164
05:11:05|0.71635
05:11:05|0.71635
05:11:07|0.7154
05:11:07|0.7154
05:11:08|0.71578
05:11:10|0.71578
05:11:11|0.71578
05:11:11|0.71578
05:11:12|0.71578
05:11:14|0.71445
05:11:15|0.71445
05:11:16|0.71523
05:11:17|0.71523
05:11:18|0.71523
05:11:19|0.71523
05:11:19|0.71549
05:11:21|0.71549
05:11:22|0.71607
05:11:23|0.71607
05:11:24|0.71607
05:11:24|0.71607
05:11:25|0.7152
05:11:27|0.7152
05:11:28|0.7152
05:11:29|0.7152
05:11:30|0.7152
05:11:31|0.71544
05:11:32|0.71487
05:11:34|0.71482
05:11:34|0.71482
05:11:35|0.71482
05:11:36|0.71482
05:11:38|0.71451
05:11:38|0.71451
05:11:40|0.71451
05:11:40|0.71451
05:11:41|0.71507
05:11:42|0.71507
05:11:43|0.71507
05:11:44|0.71507
05:11:45|0.71352
05:11:47|0.71352
05:11:48|0.71352
05:11:48|0.71352
05:11:50|0.71352
05:11:51|0.71352
05:11:52|0.71382
05:11:52|0.71382
05:11:54|0.71382
05:11:54|0.71429
05:11:56|0.71429
05:11:58|0.71429
05:11:58|0.71429
05:11:59|0.71429
05:12:01|0.71455
05:12:03|0.71455
05:12:03|0.71455
05:12:04|0.71455
05:12:06|0.71504
05:12:06|0.71504
05:12:07|0.71504
05:12:09|0.71504
05:12:10|0.71504
05:12:11|0.71504
05:12:11|0.71483
05:12:13|0.71483
05:12:14|0.71545
05:12:15|0.71545
05:12:15|0.71605
05:12:16|0.71605
05:12:18|0.71605
05:12:18|0.71605
05:12:19|0.71605
05:12:20|0.71605
05:12:22|0.71605
05:12:23|0.71605
05:12:25|0.71585
05:12:25|0.71585
05:12:26|0.71585
05:12:27|0.71585
05:12:28|0.71585
05:12:29|0.71585
05:12:30|0.71585
05:12:32|0.71622
05:12:32|0.71622
05:12:33|0.71622
05:12:34|0.71622
05:12:36|0.71622
05:12:36|0.71622
05:12:38|0.71622
05:12:38|0.71585
05:12:40|0.71585
05:12:40|0.71585
05:12:41|0.71585
05:12:43|0.71585
05:12:43|0.71585
05:12:44|0.71585
05:12:45|0.71585
05:12:46|0.71601
05:12:47|0.71601
05:12:48|0.71585
05:12:49|0.71585
05:12:50|0.71585
05:12:52|0.71585
05:12:53|0.71585
05:12:54|0.71585
05:12:55|0.71585
05:12:56|0.71585
05:12:57|0.71585
05:12:58|0.71585
05:13:00|0.71612
05:13:00|0.71612
05:13:02|0.71648
05:13:03|0.71648
05:13:04|0.71584
05:13:05|0.71584
05:13:06|0.71584
05:13:07|0.71584
05:13:08|0.71584
05:13:09|0.71584
05:13:11|0.71584
05:13:12|0.71584
05:13:12|0.71584
05:13:14|0.71584
05:13:14|0.71584
05:13:16|0.71648
05:13:18|0.71648
05:13:18|0.71648
05:13:19|0.71648
05:13:21|0.71648
05:13:21|0.71627
05:13:22|0.71627
05:13:23|0.71627
05:13:25|0.71627
05:13:25|0.71632
05:13:26|0.71632
05:13:27|0.71632
05:13:29|0.71623
05:13:29|0.71623
05:13:30|0.71623
05:13:31|0.71623
05:13:32|0.71623
05:13:33|0.71623
05:13:34|0.71578
05:13:36|0.71578
05:13:37|0.71552
05:13:38|0.71552
05:13:38|0.71552
05:13:39|0.71508
05:13:40|0.71508
05:13:42|0.71494
05:13:43|0.71511
05:13:44|0.71511
05:13:45|0.7151
05:13:46|0.7151
05:13:47|0.71496
05:13:48|0.71496
05:13:48|0.71425
05:13:49|0.71474
05:13:52|0.71474
05:13:52|0.71388
05:13:54|0.71388
05:13:55|0.71444
05:13:57|0.71444
05:13:57|0.71368
05:13:59|0.71369
05:14:00|0.71369
05:14:01|0.71391
05:14:02|0.71391
05:14:04|0.71338
05:14:05|0.71296
05:14:06|0.71344
05:14:07|0.71331
05:14:07|0.71331
05:14:09|0.71331
05:14:10|0.71331
05:14:11|0.71331
05:14:13|0.71266
05:14:14|0.71249
05:14:14|0.71276
05:14:16|0.713
05:14:17|0.713
05:14:18|0.713
05:14:19|0.71381
05:14:21|0.71424
05:14:21|0.7143
05:14:22|0.7143
05:14:23|0.71429
05:14:24|0.71471
05:14:25|0.71471
05:14:26|0.71471
05:14:27|0.71471
05:14:29|0.71471
05:14:30|0.71471
05:14:31|0.71471
05:14:32|0.71471
05:14:33|0.71471
05:14:34|0.71428
05:14:35|0.71428
05:14:36|0.71478
05:14:37|0.71478
05:14:38|0.71478
05:14:39|0.71478
05:14:40|0.71414
05:14:41|0.71414
05:14:42|0.71414
05:14:43|0.71437
05:14:44|0.71437
05:14:45|0.71437
05:14:47|0.71437
05:14:47|0.71282
05:14:48|0.71282
05:14:50|0.71282
05:14:50|0.71359
05:14:51|0.71359
05:14:52|0.71359
05:14:54|0.71359
05:14:55|0.71359
05:14:56|0.71359
05:14:58|0.71359
05:14:59|0.71359
05:15:00|0.71375
05:15:01|0.71372
05:15:02|0.71372
05:15:03|0.71372
05:15:04|0.71437
05:15:05|0.71441
05:15:06|0.71372
05:15:07|0.71372
05:15:08|0.71372
05:15:09|0.71372
05:15:10|0.71372
05:15:12|0.71372
05:15:12|0.71436
05:15:13|0.71436
05:15:15|0.7142
05:15:15|0.7142
05:15:16|0.7142
05:15:17|0.71465
05:15:18|0.71507
05:15:19|0.71538
05:15:20|0.71549
05:15:21|0.71557
05:15:23|0.71557
05:15:24|0.71557
05:15:24|0.71557
05:15:25|0.71557
05:15:26|0.71546
05:15:27|0.71546
05:15:29|0.7157
05:15:29|0.7157
05:15:30|0.71576
05:15:32|0.71576
05:15:33|0.71576
05:15:33|0.71576
05:15:34|0.71576
05:15:35|0.71576
05:15:36|0.71576
05:15:37|0.71576
05:15:39|0.71455
05:15:40|0.71475
05:15:41|0.71475
05:15:42|0.71413
05:15:42|0.71371
05:15:43|0.71371
05:15:45|0.71371
05:15:46|0.71406
05:15:46|0.71406
05:15:48|0.71395
05:15:48|0.71395
05:15:49|0.71395
05:15:51|0.71395
05:15:51|0.71395
05:15:53|0.71395
05:15:53|0.71395
05:15:54|0.71395
05:15:57|0.71395
05:15:58|0.71395
05:15:59|0.71395
05:16:00|0.71395
05:16:01|0.71395
05:16:02|0.71462
05:16:03|0.71413
05:16:04|0.71399
05:16:06|0.71422
05:16:06|0.71399
05:16:08|0.71399
05:16:08|0.71364
05:16:09|0.71364
05:16:11|0.71333
05:16:11|0.71301
05:16:12|0.71301
05:16:13|0.71301
05:16:14|0.71323
05:16:15|0.71287
05:16:16|0.71287
05:16:17|0.71287
05:16:19|0.71287
05:16:19|0.71287
05:16:21|0.71287
05:16:22|0.71287
05:16:23|0.71287
05:16:24|0.71287
05:16:25|0.71287
05:16:26|0.71287
05:16:27|0.71287
05:16:28|0.71287
05:16:29|0.71287
05:16:30|0.71351
05:16:31|0.71351
05:16:32|0.71351
05:16:33|0.71351
05:16:34|0.71351
05:16:35|0.71351
05:16:36|0.71351
05:16:37|0.71351
05:16:38|0.71351
05:16:39|0.71351
05:16:40|0.71414
05:16:41|0.71414
05:16:42|0.71414
05:16:43|0.71414
05:16:44|0.71414
05:16:45|0.71414
05:16:46|0.71414
05:16:47|0.71414
05:16:48|0.71436
05:16:49|0.71436
05:16:50|0.71436
05:16:51|0.71436
05:16:52|0.71436
05:16:54|0.71436
05:16:54|0.71436
05:16:55|0.71436
05:16:57|0.71416
05:16:58|0.71416
05:16:59|0.71416
05:16:59|0.71415
05:17:01|0.71415
05:17:03|0.71415
05:17:03|0.71386
05:17:05|0.71344
05:17:06|0.7133
05:17:07|0.71294
05:17:07|0.71294
05:17:09|0.71294
05:17:10|0.71294
05:17:10|0.71284
05:17:11|0.71284
05:17:13|0.71284
05:17:14|0.71284
05:17:15|0.71276
05:17:16|0.71276
05:17:16|0.71276
05:17:18|0.71276
05:17:18|0.71276
05:17:19|0.71292
05:17:21|0.71292
05:17:22|0.71292
05:17:22|0.71292
05:17:24|0.71292
05:17:25|0.71337
05:17:25|0.71337
05:17:27|0.71337
05:17:27|0.71337
05:17:28|0.71322
05:17:30|0.71316
05:17:31|0.71297
05:17:31|0.71353
05:17:32|0.71353
05:17:34|0.71353
05:17:35|0.71372
05:17:36|0.71372
05:17:37|0.71372
05:17:37|0.71372
05:17:39|0.71316
05:17:40|0.71316
05:17:41|0.71316
05:17:42|0.71371
05:17:43|0.71371
05:17:44|0.71371
05:17:45|0.71371
05:17:47|0.71371
05:17:48|0.71371
05:17:49|0.71371
05:17:50|0.71371
05:17:50|0.71371
05:17:52|0.71371
05:17:52|0.71362
05:17:54|0.71362
05:17:55|0.71362
05:17:56|0.71362
05:17:57|0.71362
05:17:57|0.71362
05:17:58|0.71362
05:17:59|0.71362
05:18:01|0.71372
05:18:03|0.71479
05:18:04|0.71479
05:18:05|0.71479
05:18:05|0.71563
05:18:06|0.71584
05:18:09|0.7162
05:18:10|0.71633
05:18:11|0.71633
05:18:11|0.71633
05:18:12|0.71633
05:18:14|0.71633
05:18:15|0.7166
05:18:16|0.7166
05:18:16|0.71637
05:18:18|0.71637
05:18:18|0.71605
05:18:20|0.71629
05:18:21|0.71629
05:18:22|0.71629
05:18:23|0.71629
05:18:24|0.71629
05:18:25|0.71629
05:18:25|0.71629
05:18:26|0.71629
05:18:28|0.71634
05:18:29|0.71634
05:18:30|0.71634
05:18:32|0.71645
05:18:33|0.71645
05:18:33|0.71645
05:18:34|0.71645
05:18:36|0.71645
05:18:37|0.71645
05:18:38|0.71644
05:18:39|0.71644
05:18:39|0.71634
05:18:41|0.71634
05:18:42|0.71634
05:18:42|0.71634
05:18:43|0.71634
05:18:44|0.71634
05:18:45|0.7163
05:18:47|0.7163
05:18:48|0.7163
05:18:49|0.71645
05:18:49|0.71769
05:18:50|0.71771
05:18:51|0.71785
05:18:53|0.71785
05:18:54|0.71785
05:18:54|0.71785
05:18:56|0.71785
05:18:57|0.71785
05:18:57|0.71779
05:19:00|0.71779
05:19:01|0.71776
05:19:02|0.71707
05:19:03|0.71671
05:19:04|0.71615
05:19:05|0.71579
05:19:06|0.71579
05:19:08|0.71582
05:19:09|0.71582
05:19:10|0.71583
05:19:11|0.71583
05:19:12|0.71583
05:19:13|0.71583
05:19:14|0.71583
05:19:15|0.71582
05:19:17|0.71582
05:19:17|0.71592
05:19:19|0.71592
05:19:20|0.71592
05:19:21|0.71592
05:19:21|0.71592
05:19:23|0.71592
05:19:23|0.71592
05:19:25|0.71592
05:19:26|0.71592
05:19:27|0.71592
05:19:28|0.71689
05:19:30|0.71689
05:19:30|0.71689
05:19:32|0.71689
05:19:33|0.71689
05:19:33|0.71689
05:19:35|0.71689
05:19:36|0.71689
05:19:37|0.71689
05:19:38|0.71689
05:19:39|0.71689
05:19:40|0.71689
05:19:40|0.71689
05:19:42|0.71738
05:19:42|0.71738
05:19:43|0.71738
05:19:45|0.71738
05:19:46|0.71738
05:19:47|0.71738
05:19:47|0.71738
05:19:49|0.71761
05:19:49|0.71761
05:19:50|0.71761
05:19:52|0.71761
05:19:53|0.71761
05:19:54|0.71748
05:19:55|0.71748
05:19:56|0.7172
05:19:57|0.7172
05:19:58|0.7172
05:19:59|0.7172
05:20:01|0.71734
05:20:01|0.71692
05:20:02|0.71692
05:20:04|0.71692
05:20:05|0.71692
05:20:06|0.71692
05:20:07|0.71692
05:20:08|0.71692
05:20:08|0.71692
05:20:10|0.71762
05:20:11|0.71762
05:20:12|0.71762
05:20:13|0.71762
05:20:14|0.71801
05:20:14|0.71827
05:20:16|0.71865
05:20:17|0.7187
05:20:18|0.7187
05:20:19|0.71884
05:20:21|0.71868
05:20:21|0.71868
05:20:22|0.71868
05:20:24|0.71868
05:20:24|0.71868
05:20:25|0.71868
05:20:26|0.71909
05:20:28|0.71909
05:20:29|0.71964
05:20:30|0.71964
05:20:31|0.71964
05:20:32|0.72024
05:20:33|0.72042
05:20:33|0.72015
05:20:35|0.72015
05:20:36|0.72
05:20:37|0.72
05:20:39|0.71998
05:20:39|0.71998
05:20:40|0.71972
05:20:42|0.71959
05:20:42|0.71904
05:20:43|0.71908
05:20:44|0.71892
05:20:45|0.71892
05:20:46|0.71873
05:20:47|0.71873
05:20:49|0.71873
05:20:50|0.71867
05:20:50|0.71867
05:20:51|0.71949
05:20:52|0.71949
05:20:54|0.71925
05:20:55|0.71925
05:20:56|0.71925
05:20:57|0.71925
05:20:57|0.71925
05:20:59|0.71925
05:20:59|0.71888
05:21:02|0.71888
05:21:02|0.71888
05:21:04|0.71917
05:21:05|0.71862
05:21:05|0.71848
05:21:06|0.71848
05:21:07|0.71838
05:21:09|0.71838
05:21:09|0.71838
05:21:11|0.71838
05:21:12|0.71838
05:21:13|0.71853
05:21:15|0.71853
05:21:15|0.71909
05:21:17|0.71909
05:21:18|0.71909
05:21:19|0.71909
05:21:20|0.71909
05:21:20|0.71915
05:21:22|0.71915
05:21:23|0.71915
05:21:24|0.71951
05:21:25|0.71951
05:21:26|0.72001
05:21:27|0.72001
05:21:28|0.72001
05:21:29|0.72001
05:21:30|0.72001
05:21:31|0.71972
05:21:32|0.71986
05:21:33|0.71986
05:21:34|0.71986
05:21:35|0.71993
05:21:36|0.71993
05:21:38|0.7207
05:21:38|0.7207
05:21:39|0.72111
05:21:40|0.72111
05:21:42|0.72111
05:21:43|0.72138
05:21:44|0.72166
05:21:46|0.72111
05:21:46|0.7211
05:21:47|0.7211
05:21:48|0.72094
05:21:49|0.72094
05:21:50|0.72094
05:21:51|0.72094
05:21:53|0.72094
05:21:54|0.72191
05:21:54|0.72173
05:21:55|0.72016
05:21:56|0.72055
05:21:57|0.72054
05:21:59|0.72047
05:21:59|0.72047
05:22:00|0.72047
05:22:02|0.7204
05:22:03|0.72033
05:22:04|0.72033
05:22:05|0.72033
05:22:06|0.72023
05:22:08|0.72023
05:22:09|0.72023
05:22:10|0.72047
05:22:11|0.72047
05:22:11|0.72047
05:22:13|0.72047
05:22:14|0.71993
05:22:14|0.71993
05:22:16|0.71996
05:22:17|0.71997
05:22:17|0.71997
05:22:18|0.71997
05:22:19|0.72008
05:22:21|0.72008
05:22:22|0.72008
05:22:23|0.72008
05:22:23|0.72008
05:22:24|0.72008
05:22:26|0.72008
05:22:27|0.72092
05:22:28|0.72092
05:22:29|0.72132
05:22:29|0.72132
05:22:30|0.72132
05:22:32|0.72132
05:22:32|0.72132
05:22:33|0.72132
05:22:35|0.72174
05:22:35|0.72218
05:22:37|0.72218
05:22:37|0.72218
05:22:39|0.72218
05:22:40|0.72218
05:22:41|0.72218
05:22:42|0.72221
05:22:43|0.72247
05:22:44|0.72247
05:22:45|0.72223
05:22:46|0.72223
05:22:47|0.72266
05:22:48|0.72266
05:22:49|0.72266
05:22:50|0.72266
05:22:51|0.72234
05:22:52|0.72234
05:22:53|0.72235
05:22:54|0.72235
05:22:55|0.7236
05:22:56|0.72383
05:22:57|0.72383
05:22:58|0.72335
05:22:59|0.72313
05:23:00|0.72313
05:23:01|0.72313
05:23:02|0.72313
05:23:04|0.72313
05:23:05|0.72386
05:23:06|0.72285
05:23:08|0.72328
05:23:08|0.72341
05:23:09|0.72341
05:23:10|0.72341
05:23:11|0.72341
05:23:13|0.72341
05:23:13|0.72341
05:23:15|0.72341
05:23:15|0.72364
05:23:16|0.72364
05:23:18|0.72364
05:23:19|0.72364
05:23:19|0.72364
05:23:21|0.72364
05:23:22|0.72364
05:23:22|0.72364
05:23:23|0.72364
05:23:24|0.72384
05:23:26|0.72384
05:23:26|0.72384
05:23:27|0.72384
05:23:28|0.72384
05:23:29|0.72392
05:23:30|0.72392
05:23:31|0.72392
05:23:33|0.7242
05:23:33|0.7242
05:23:35|0.7242
05:23:35|0.7242
05:23:37|0.72488
05:23:37|0.72488
05:23:39|0.72488
05:23:40|0.72488
05:23:41|0.72478
05:23:41|0.72518
05:23:43|0.72508
05:23:43|0.72508
05:23:45|0.72505
05:23:45|0.72505
05:23:47|0.72505
05:23:47|0.72505
05:23:48|0.72505
05:23:50|0.72518
05:23:51|0.72518
05:23:52|0.72518
05:23:53|0.72421
05:23:54|0.72421
05:23:54|0.72446
05:23:56|0.72446
05:23:57|0.72446
05:23:58|0.72446
05:23:58|0.72446
05:23:59|0.72446
05:24:01|0.7241
05:24:02|0.72395
05:24:03|0.72395
05:24:03|0.72372
05:24:05|0.72366
05:24:07|0.72333
05:24:08|0.72333
05:24:09|0.72333
05:24:11|0.72319
05:24:11|0.72352
05:24:13|0.72352
05:24:14|0.7234
05:24:15|0.724
05:24:16|0.724
05:24:16|0.72398
05:24:18|0.72398
05:24:19|0.72398
05:24:20|0.72314
05:24:21|0.72314
05:24:22|0.72309
05:24:24|0.72291
05:24:24|0.72263
05:24:25|0.72263
05:24:26|0.72299
05:24:27|0.72352
05:24:28|0.72352
05:24:30|0.72352
05:24:30|0.72402
05:24:31|0.72402
05:24:33|0.72402
05:24:33|0.72414
05:24:35|0.72414
05:24:35|0.72382
05:24:37|0.72382
05:24:38|0.72382
05:24:39|0.72342
05:24:40|0.72362
05:24:41|0.72362
05:24:42|0.7229
05:24:43|0.7229
05:24:43|0.7229
05:24:45|0.7229
05:24:46|0.7229
05:24:47|0.72256
05:24:48|0.72256
05:24:49|0.72219
05:24:50|0.7218
05:24:51|0.72293
05:24:52|0.72293
05:24:53|0.72293
05:24:54|0.72293
05:24:55|0.72293
05:24:56|0.72341
05:24:57|0.72341
05:24:58|0.72341
05:24:59|0.72341
05:25:00|0.72377
05:25:02|0.72377
05:25:02|0.72329
05:25:03|0.72329
05:25:04|0.72312
05:25:06|0.72312
05:25:08|0.72312
05:25:09|0.72321
05:25:10|0.72289
05:25:11|0.72289
05:25:12|0.72289
05:25:13|0.72289
05:25:14|0.72289
05:25:15|0.7234
05:25:16|0.72327
05:25:17|0.72327
05:25:18|0.72327
05:25:19|0.72327
05:25:20|0.72334
05:25:21|0.72334
05:25:22|0.72326
05:25:23|0.72326
05:25:24|0.72326
05:25:26|0.72275
05:25:26|0.72275
05:25:27|0.72275
05:25:28|0.72201
05:25:30|0.72201
05:25:31|0.72198
05:25:31|0.72184
05:25:32|0.72151
05:25:33|0.72133
05:25:35|0.7214
05:25:36|0.72116
05:25:37|0.72079
05:25:37|0.72046
05:25:38|0.72027
05:25:39|0.72037
05:25:41|0.72037
05:25:42|0.72037
05:25:43|0.72077
05:25:44|0.72077
05:25:44|0.72071
05:25:45|0.72071
05:25:46|0.72071
05:25:48|0.72
05:25:49|0.72
05:25:49|0.72
05:25:51|0.72
05:25:52|0.72
05:25:53|0.72
05:25:54|0.72
05:25:54|0.72034
05:25:55|0.72034
05:25:57|0.72034
05:25:58|0.72034
05:25:59|0.72034
05:25:59|0.72034
05:26:00|0.72026
05:26:02|0.72026
05:26:03|0.72026
05:26:04|0.72026
05:26:04|0.71982
05:26:06|0.71909
05:26:07|0.71944
05:26:08|0.71979
05:26:10|0.7197
05:26:10|0.7197
05:26:12|0.7197
05:26:13|0.71978
05:26:14|0.71993
05:26:15|0.71993
05:26:16|0.72034
05:26:17|0.72034
05:26:18|0.72035
05:26:19|0.72098
05:26:20|0.72098
05:26:21|0.72
05:26:22|0.72078
05:26:23|0.72078
05:26:24|0.72078
05:26:25|0.72078
05:26:26|0.72078
05:26:27|0.72078
05:26:28|0.72056
05:26:29|0.72056
05:26:30|0.72056
05:26:31|0.72056
05:26:32|0.72056
05:26:33|0.72056
05:26:34|0.72038
05:26:35|0.72038
05:26:36|0.72038
05:26:37|0.72038
05:26:38|0.72038
05:26:39|0.72038
05:26:40|0.72038
05:26:42|0.72038
05:26:42|0.72038
05:26:44|0.7203
05:26:45|0.7203
05:26:46|0.7203
05:26:46|0.7203
05:26:47|0.7203
05:26:48|0.7203
05:26:50|0.7203
05:26:51|0.7203
05:26:51|0.7203
05:26:53|0.7203
05:26:53|0.7203
05:26:54|0.7203
05:26:56|0.7203
05:26:56|0.72091
05:26:57|0.72107
05:26:59|0.72126
05:27:00|0.72126
05:27:01|0.72126
05:27:02|0.72126
05:27:03|0.72126
05:27:04|0.72126
05:27:05|0.72126
05:27:05|0.72126
05:27:07|0.72133
05:27:09|0.72133
05:27:09|0.72133
05:27:10|0.72157
05:27:12|0.72157
05:27:14|0.72157
05:27:15|0.72157
05:27:16|0.7217
05:27:16|0.72177
05:27:18|0.72177
05:27:19|0.72191
05:27:20|0.72191
05:27:22|0.72191
05:27:23|0.72216
05:27:24|0.72216
05:27:24|0.72216
05:27:26|0.72216
05:27:27|0.72216
05:27:28|0.72216
05:27:29|0.72216
05:27:30|0.72216
05:27:31|0.72216
05:27:32|0.72259
05:27:34|0.72259
05:27:34|0.72259
05:27:35|0.72259
05:27:36|0.72259
05:27:37|0.72259
05:27:38|0.72259
05:27:40|0.72259
05:27:41|0.72259
05:27:42|0.72259
05:27:42|0.72259
05:27:44|0.72267
05:27:46|0.72267
05:27:46|0.72249
05:27:47|0.72249
05:27:48|0.72249
05:27:49|0.72249
05:27:50|0.72324
05:27:51|0.72324
05:27:54|0.72324
05:27:54|0.72303
05:27:55|0.72303
05:27:56|0.72278
05:27:58|0.72278
05:27:58|0.72278
05:28:00|0.72278
05:28:01|0.72278
05:28:01|0.72278
05:28:02|0.72278
05:28:03|0.72278
05:28:05|0.72278
05:28:06|0.72278
05:28:07|0.72278
05:28:09|0.72249
05:28:10|0.72249
05:28:12|0.72249
05:28:13|0.72249
05:28:14|0.72249
05:28:15|0.72249
05:28:15|0.72265
05:28:18|0.72293
05:28:19|0.72315
05:28:20|0.72315
05:28:20|0.72315
05:28:21|0.7235
05:28:22|0.7235
05:28:24|0.72327
05:28:25|0.72327
05:28:26|0.72327
05:28:26|0.72327
05:28:27|0.7235
05:28:28|0.7235
05:28:29|0.7235
05:28:31|0.7235
05:28:32|0.7235
05:28:33|0.72378
05:28:34|0.72355
05:28:35|0.72355
05:28:36|0.72319
05:28:37|0.72319
05:28:38|0.72319
05:28:39|0.72319
05:28:40|0.72319
05:28:41|0.72319
05:28:42|0.72319
05:28:43|0.72319
05:28:44|0.72319
05:28:45|0.72319
05:28:46|0.72319
05:28:47|0.72319
05:28:48|0.72319
05:28:49|0.72319
05:28:50|0.72319
05:28:52|0.7234
05:28:52|0.7234
05:28:54|0.72342
05:28:55|0.72342
05:28:56|0.72342
05:28:57|0.72342
05:28:58|0.72342
05:28:59|0.72342
05:29:00|0.72342
05:29:01|0.72297
05:29:02|0.72297
05:29:03|0.72301
05:29:05|0.72301
05:29:05|0.72301
05:29:06|0.72301
05:29:07|0.72301
05:29:08|0.72301
05:29:10|0.72301
05:29:11|0.72301
05:29:13|0.72372
05:29:14|0.72372
05:29:14|0.72372
05:29:16|0.72381
05:29:17|0.72381
05:29:17|0.72381
05:29:18|0.72381
05:29:19|0.72381
05:29:20|0.72381
05:29:21|0.72381
05:29:23|0.72381
05:29:24|0.72381
05:29:25|0.72381
05:29:26|0.72381
05:29:27|0.72381
05:29:29|0.72379
05:29:30|0.72379
05:29:30|0.72379
05:29:31|0.724
05:29:32|0.72488
05:29:34|0.72488
05:29:35|0.72488
05:29:36|0.72488
05:29:36|0.72488
05:29:38|0.72504
05:29:39|0.72504
05:29:40|0.72504
05:29:41|0.72504
05:29:42|0.72521
05:29:43|0.72521
05:29:45|0.72447
05:29:46|0.72447
05:29:47|0.72447
05:29:48|0.72447
05:29:49|0.72465
05:29:50|0.72465
05:29:51|0.72465
05:29:52|0.72465
05:29:53|0.72465
05:29:54|0.72465
05:29:55|0.72465
05:29:56|0.72465
05:29:57|0.72465
05:29:58|0.72465
05:29:59|0.72465
05:30:00|0.72465
05:30:01|0.72465
05:30:02|0.72465
05:30:03|0.72431
05:30:04|0.72398
05:30:06|0.72347
05:30:06|0.72347
05:30:07|0.7229
05:30:08|0.72292
05:30:10|0.72292
05:30:11|0.72285
05:30:13|0.72297
05:30:14|0.72427
05:30:15|0.72427
05:30:16|0.72427
05:30:17|0.72427
05:30:18|0.72441
05:30:19|0.7246
05:30:20|0.7246
05:30:21|0.7246
05:30:22|0.72414
05:30:23|0.72454
05:30:24|0.72454
05:30:25|0.72446
05:30:26|0.72452
05:30:28|0.72452
05:30:28|0.72452
05:30:29|0.72452
05:30:31|0.72452
05:30:32|0.72452
05:30:32|0.72395
05:30:34|0.72395
05:30:35|0.72387
05:30:35|0.72387
05:30:37|0.72339
05:30:37|0.72363
05:30:39|0.72386
05:30:40|0.72386
05:30:40|0.72386
05:30:42|0.72386
05:30:43|0.72386
05:30:44|0.72386
05:30:45|0.72386
05:30:46|0.72386
05:30:47|0.72386
05:30:48|0.72386
05:30:49|0.72386
05:30:50|0.72387
05:30:51|0.72387
05:30:52|0.72398
05:30:53|0.72398
05:30:54|0.72374
05:30:55|0.72374
05:30:56|0.72374
05:30:57|0.72374
05:30:58|0.72326
05:30:59|0.72326
05:31:00|0.72326
05:31:02|0.72326
05:31:02|0.72269
05:31:03|0.7228
05:31:04|0.72213
05:31:06|0.72213
05:31:06|0.72244
05:31:08|0.72313
05:31:08|0.72313
05:31:09|0.72307
05:31:11|0.72314
05:31:13|0.72314
05:31:13|0.72314
05:31:14|0.72381
05:31:16|0.72381
05:31:17|0.72381
05:31:19|0.72542
05:31:19|0.72542
05:31:20|0.72542
05:31:21|0.72574
05:31:23|0.72644
05:31:24|0.72654
05:31:25|0.72654
05:31:25|0.72695
05:31:27|0.72695
05:31:28|0.72695
05:31:29|0.72769
05:31:30|0.72819
05:31:31|0.7279
05:31:32|0.7279
05:31:33|0.7279
05:31:34|0.7279
05:31:35|0.7279
05:31:36|0.73254
05:31:37|0.73283
05:31:38|0.73261
05:31:39|0.73297
05:31:40|0.7301
05:31:41|0.73152
05:31:42|0.7314
05:31:43|0.73133
05:31:44|0.73081
05:31:46|0.72975
05:31:47|0.72974
05:31:47|0.72981
05:31:48|0.72931
05:31:49|0.72931
05:31:51|0.72864
05:31:52|0.72871
05:31:52|0.72879
05:31:54|0.72877
05:31:54|0.72811
05:31:55|0.72811
05:31:57|0.72845
05:31:57|0.72845
05:31:58|0.72791
05:31:59|0.728
05:32:01|0.728
05:32:02|0.72776
05:32:03|0.728
05:32:04|0.728
05:32:05|0.72749
05:32:06|0.72761
05:32:07|0.72809
05:32:08|0.72842
05:32:09|0.72935
05:32:10|0.72914
05:32:11|0.72899
05:32:12|0.72898
05:32:14|0.72898
05:32:15|0.72865
05:32:16|0.72865
05:32:17|0.72853
05:32:19|0.72806
05:32:20|0.72746
05:32:21|0.7268
05:32:22|0.7268
05:32:24|0.7265
05:32:24|0.7265
05:32:26|0.72681
05:32:26|0.72704
05:32:27|0.72785
05:32:28|0.72785
05:32:29|0.72785
05:32:31|0.72814
05:32:31|0.72814
05:32:32|0.72911
05:32:34|0.729
05:32:34|0.729
05:32:36|0.729
05:32:37|0.7295
05:32:37|0.7295
05:32:39|0.7295
05:32:40|0.7295
05:32:41|0.72936
05:32:42|0.72953
05:32:43|0.72953
05:32:44|0.72953
05:32:45|0.72953
05:32:47|0.72967
05:32:47|0.72955
05:32:48|0.72955
05:32:49|0.72918
05:32:50|0.72918
05:32:51|0.72918
05:32:52|0.72918
05:32:53|0.72918
05:32:54|0.72918
05:32:55|0.72918
05:32:56|0.72918
05:32:58|0.72918
05:32:58|0.72911
05:32:59|0.72911
05:33:00|0.72909
05:33:02|0.72909
05:33:03|0.72905
05:33:04|0.72905
05:33:04|0.72899
05:33:05|0.7279
05:33:07|0.72817
05:33:07|0.72817
05:33:08|0.72806
05:33:10|0.72806
05:33:10|0.72774
05:33:11|0.72774
05:33:12|0.72722
05:33:14|0.72722
05:33:16|0.72709
05:33:16|0.7268
05:33:17|0.72638
05:33:19|0.72638
05:33:20|0.72733
05:33:21|0.72708
05:33:22|0.72652
05:33:23|0.7263
05:33:24|0.72697
05:33:25|0.7271
05:33:26|0.72738
05:33:27|0.72723
05:33:28|0.72712
05:33:29|0.72726
05:33:30|0.72792
05:33:31|0.72792
05:33:32|0.72792
05:33:33|0.72792
05:33:34|0.72844
05:33:35|0.72844
05:33:36|0.72844
05:33:37|0.72833
05:33:38|0.72802
05:33:39|0.72783
05:33:41|0.72783
05:33:41|0.72743
05:33:43|0.72715
05:33:43|0.72748
05:33:44|0.72708
05:33:45|0.72708
05:33:46|0.72708
05:33:47|0.72706
05:33:48|0.72706
05:33:49|0.7269
05:33:51|0.7269
05:33:51|0.72648
05:33:52|0.72648
05:33:53|0.72648
05:33:54|0.72638
05:33:55|0.72638
05:33:57|0.72638
05:33:58|0.7262
05:33:58|0.72651
05:34:00|0.72657
05:34:01|0.72657
05:34:01|0.72645
05:34:02|0.72811
05:34:03|0.72811
05:34:04|0.7281
05:34:05|0.7281
05:34:07|0.72978
05:34:07|0.73013
05:34:08|0.73013
05:34:09|0.72975
05:34:11|0.72963
05:34:11|0.72963
05:34:12|0.72952
05:34:14|0.72901
05:34:16|0.72881
05:34:17|0.72881
05:34:18|0.73002
05:34:19|0.72966
05:34:19|0.72966
05:34:21|0.72966
05:34:22|0.72941
05:34:23|0.72928
05:34:24|0.72928
05:34:25|0.72928
05:34:26|0.72928
05:34:27|0.72928
05:34:29|0.72949
05:34:30|0.7296
05:34:30|0.72959
05:34:32|0.72959
05:34:32|0.7296
05:34:33|0.7296
05:34:35|0.7296
05:34:35|0.73009
05:34:36|0.73009
05:34:38|0.73009
05:34:38|0.73009
05:34:39|0.7302
05:34:40|0.7302
05:34:41|0.73033
05:34:43|0.73166
05:34:44|0.73166
05:34:44|0.73148
05:34:46|0.73098
05:34:46|0.73098
05:34:48|0.73098
05:34:49|0.7309
05:34:50|0.73021
05:34:50|0.73032
05:34:52|0.72999
05:34:53|0.72964
05:34:54|0.72954
05:34:55|0.72991
05:34:56|0.72991
05:34:57|0.72991
05:34:57|0.72991
05:34:59|0.72918
05:35:00|0.72918
05:35:01|0.72918
05:35:02|0.72936
05:35:03|0.7281
05:35:04|0.7281
05:35:05|0.7284
05:35:06|0.72851
05:35:08|0.72851
05:35:08|0.72851
05:35:10|0.72851
05:35:10|0.72883
05:35:11|0.72883
05:35:13|0.72823
05:35:13|0.72795
05:35:15|0.72795
05:35:17|0.72798
05:35:17|0.72798
05:35:19|0.72804
05:35:21|0.72804
05:35:22|0.72821
05:35:23|0.72821
05:35:23|0.72821
05:35:24|0.72851
05:35:26|0.72851
05:35:27|0.72851
05:35:28|0.72802
05:35:29|0.72833
05:35:30|0.72778
05:35:31|0.72746
05:35:32|0.72746
05:35:33|0.72746
05:35:34|0.72766
05:35:35|0.72779
05:35:36|0.72766
05:35:38|0.72766
05:35:38|0.72766
05:35:39|0.72766
05:35:41|0.72766
05:35:42|0.72766
05:35:43|0.72766
05:35:44|0.72766
05:35:45|0.72766
05:35:46|0.72726
05:35:47|0.72726
05:35:48|0.72718
05:35:49|0.72718
05:35:50|0.72718
05:35:51|0.72714
05:35:52|0.72718
05:35:53|0.72714
05:35:54|0.72714
05:35:55|0.72714
05:35:56|0.72994
05:35:57|0.72992
05:35:58|0.72992
05:35:59|0.7296
05:36:00|0.7296
05:36:01|0.72997
05:36:02|0.72994
05:36:03|0.72997
05:36:04|0.72997
05:36:05|0.72928
05:36:07|0.72928
05:36:07|0.72928
05:36:09|0.72928
05:36:09|0.7297
05:36:11|0.7297
05:36:12|0.73011
05:36:14|0.73042
05:36:14|0.73062
05:36:16|0.7306
05:36:18|0.73097
05:36:18|0.7319
05:36:19|0.73094
05:36:21|0.73094
05:36:22|0.73094
05:36:22|0.73094
05:36:24|0.73094
05:36:25|0.73168
05:36:27|0.73156
05:36:28|0.73134
05:36:28|0.73134
05:36:29|0.73134
05:36:31|0.73122
05:36:32|0.73104
05:36:33|0.7308
05:36:34|0.7308
05:36:34|0.7308
05:36:35|0.7308
05:36:36|0.73105
05:36:38|0.73105
05:36:39|0.73105
05:36:40|0.73105
05:36:41|0.73105
05:36:41|0.7319
05:36:43|0.73237
05:36:44|0.73237
05:36:45|0.73237
05:36:45|0.73237
05:36:47|0.73272
05:36:47|0.73299
05:36:49|0.73386
05:36:50|0.7335
05:36:51|0.73342
05:36:52|0.73375
05:36:53|0.73381
05:36:55|0.73386
05:36:56|0.73328
05:36:57|0.73344
05:36:58|0.73238
05:36:59|0.73238
05:37:01|0.73238
05:37:01|0.73216
05:37:02|0.73229
05:37:03|0.73181
05:37:04|0.73216
05:37:05|0.73216
05:37:07|0.73237
05:37:07|0.73237
05:37:08|0.73237
05:37:09|0.73237
05:37:10|0.73188
05:37:12|0.73188
05:37:13|0.7316
05:37:14|0.73122
05:37:14|0.73139
05:37:15|0.73139
05:37:16|0.73139
05:37:19|0.73132
05:37:20|0.73132
05:37:21|0.73076
05:37:22|0.73076
05:37:23|0.73047
05:37:24|0.73047
05:37:25|0.73047
05:37:26|0.73079
05:37:27|0.73079
05:37:28|0.73266
05:37:29|0.73266
05:37:30|0.73266
05:37:31|0.73266
05:37:32|0.73266
05:37:33|0.73271
05:37:35|0.73271
05:37:36|0.73271
05:37:37|0.73271
05:37:38|0.73271
05:37:38|0.73252
05:37:39|0.73287
05:37:40|0.73287
05:37:41|0.73287
05:37:42|0.73329
05:37:43|0.7335
05:37:44|0.7335
05:37:46|0.7335
05:37:47|0.7335
05:37:47|0.7335
05:37:48|0.73363
05:37:49|0.73363
05:37:51|0.73363
05:37:52|0.73376
05:37:53|0.73328
05:37:54|0.73328
05:37:55|0.73413
05:37:56|0.73396
05:37:57|0.73396
05:37:58|0.73419
05:37:59|0.73418
05:38:00|0.73418
05:38:02|0.734
05:38:03|0.73417
05:38:03|0.73417
05:38:04|0.73417
05:38:06|0.73432
05:38:07|0.73432
05:38:08|0.7346
05:38:09|0.73465
05:38:10|0.73427
05:38:11|0.73427
05:38:12|0.73427
05:38:13|0.7349
05:38:14|0.7349
05:38:14|0.73481
05:38:16|0.73482
05:38:18|0.73482
05:38:19|0.73482
05:38:20|0.73482
05:38:22|0.73482
05:38:22|0.73482
05:38:23|0.73477
05:38:24|0.73477
05:38:26|0.73477
05:38:26|0.73477
05:38:28|0.73477
05:38:29|0.73442
05:38:30|0.73308
05:38:31|0.73315
05:38:32|0.73314
05:38:33|0.73315
05:38:33|0.73343
05:38:35|0.73343
05:38:35|0.73365
05:38:36|0.73429
05:38:38|0.73455
05:38:38|0.73497
05:38:40|0.73496
05:38:41|0.73487
05:38:42|0.73461
05:38:43|0.73432
05:38:44|0.73432
05:38:45|0.73384
05:38:46|0.73384
05:38:47|0.73384
05:38:48|0.73315
05:38:49|0.73336
05:38:50|0.73336
05:38:51|0.73336
05:38:52|0.73336
05:38:53|0.73281
05:38:54|0.73281
05:38:55|0.73281
05:38:57|0.73279
05:38:57|0.7328
05:38:58|0.7328
05:39:00|0.7328
05:39:00|0.7328
05:39:01|0.73266
05:39:03|0.73232
05:39:03|0.73244
05:39:04|0.73234
05:39:05|0.73192
05:39:06|0.73271
05:39:08|0.73327
05:39:09|0.73314
05:39:09|0.73314
05:39:11|0.73298
05:39:11|0.73292
05:39:12|0.73298
05:39:14|0.73298
05:39:15|0.73402
05:39:16|0.73396
05:39:17|0.73398
05:39:18|0.73389
05:39:19|0.73382
05:39:21|0.7334
05:39:21|0.7334
05:39:22|0.7334
05:39:24|0.7334
05:39:24|0.73337
05:39:25|0.73326
05:39:26|0.73316
05:39:28|0.73308
05:39:29|0.73306
05:39:30|0.73306
05:39:31|0.73302
05:39:32|0.73302
05:39:33|0.73302
05:39:35|0.73279
05:39:36|0.73228
05:39:37|0.73214
05:39:37|0.73193
05:39:38|0.732
05:39:40|0.732
05:39:40|0.73195
05:39:41|0.73191
05:39:43|0.73189
05:39:44|0.73137
05:39:44|0.7316
05:39:45|0.73137
05:39:48|0.73146
05:39:49|0.73142
05:39:50|0.73137
05:39:50|0.73137
05:39:51|0.73144
05:39:53|0.73181
05:39:53|0.73177
05:39:54|0.73176
05:39:55|0.73176
05:39:56|0.73195
05:39:58|0.73209
05:39:58|0.73209
05:39:59|0.73205
05:40:00|0.73205
05:40:01|0.73205
05:40:02|0.73205
05:40:03|0.73203
05:40:04|0.73179
05:40:05|0.732
05:40:07|0.7327
05:40:07|0.73258
05:40:08|0.73254
05:40:10|0.73255
05:40:10|0.73249
05:40:11|0.73249
05:40:12|0.73246
05:40:13|0.73246
05:40:15|0.73246
05:40:15|0.73246
05:40:16|0.73256
05:40:17|0.73309
05:40:19|0.73309
05:40:19|0.73334
05:40:22|0.73334
05:40:23|0.73253
05:40:24|0.73242
05:40:25|0.73242
05:40:26|0.73193
05:40:27|0.73193
05:40:28|0.73262
05:40:29|0.73262
05:40:30|0.73262
05:40:31|0.73262
05:40:33|0.73262
05:40:33|0.73287
05:40:34|0.73287
05:40:35|0.73287
05:40:36|0.73287
05:40:38|0.73287
05:40:39|0.73287
05:40:39|0.73287
05:40:40|0.73287
05:40:41|0.73279
05:40:42|0.73279
05:40:44|0.73279
05:40:45|0.73279
05:40:46|0.73238
05:40:47|0.73238
05:40:48|0.73212
05:40:50|0.73213
05:40:50|0.73213
05:40:51|0.73211
05:40:52|0.732
05:40:53|0.732
05:40:54|0.73152
05:40:55|0.73152
05:40:56|0.7313
05:40:57|0.73102
05:40:58|0.73102
05:40:59|0.73102
05:41:01|0.73112
05:41:01|0.73112
05:41:03|0.7311
05:41:03|0.7311
05:41:04|0.73067
05:41:06|0.73032
05:41:07|0.73032
05:41:08|0.73006
05:41:09|0.72954
05:41:10|0.72954
05:41:12|0.72989
05:41:12|0.72968
05:41:13|0.72968
05:41:14|0.72968
05:41:15|0.72951
05:41:16|0.72951
05:41:18|0.72951
05:41:18|0.72951
05:41:19|0.72951
05:41:21|0.72951
05:41:23|0.72954
05:41:24|0.72896
05:41:25|0.7292
05:41:26|0.72901
05:41:27|0.72901
05:41:28|0.72904
05:41:29|0.7285
05:41:30|0.72854
05:41:31|0.7285
05:41:32|0.7285
05:41:33|0.7283
05:41:34|0.7283
05:41:35|0.7283
05:41:37|0.72854
05:41:38|0.72854
05:41:39|0.72854
05:41:39|0.729
05:41:41|0.729
05:41:42|0.729
05:41:42|0.729
05:41:43|0.72984
05:41:45|0.7295
05:41:46|0.7295
05:41:46|0.72939
05:41:47|0.72892
05:41:49|0.72902
05:41:50|0.72902
05:41:50|0.72926
05:41:52|0.72926
05:41:53|0.72926
05:41:54|0.72926
05:41:54|0.72926
05:41:56|0.72934
05:41:57|0.72934
05:41:58|0.72936
05:41:59|0.7298
05:41:59|0.7298
05:42:01|0.7298
05:42:02|0.72998
05:42:02|0.73019
05:42:04|0.72998
05:42:05|0.72948
05:42:05|0.72948
05:42:07|0.72992
05:42:08|0.72992
05:42:08|0.72992
05:42:09|0.72992
05:42:11|0.72988
05:42:12|0.72988
05:42:12|0.72988
05:42:14|0.72988
05:42:15|0.73008
05:42:15|0.73067
05:42:17|0.73092
05:42:17|0.7308
05:42:19|0.7308
05:42:19|0.7308
05:42:21|0.7308
05:42:23|0.73074
05:42:24|0.73074
05:42:26|0.73074
05:42:27|0.73101
05:42:28|0.73099
05:42:29|0.73099
05:42:30|0.73099
05:42:31|0.73074
05:42:32|0.73074
05:42:33|0.73074
05:42:34|0.73074
05:42:35|0.73089
05:42:36|0.7306
05:42:37|0.7306
05:42:38|0.7306
05:42:39|0.7306
05:42:40|0.73071
05:42:41|0.73071
05:42:42|0.73071
05:42:43|0.73071
05:42:44|0.73071
05:42:45|0.73125
05:42:46|0.73125
05:42:48|0.73228
05:42:48|0.7322
05:42:49|0.73221
05:42:51|0.73221
05:42:51|0.73221
05:42:53|0.73151
05:42:54|0.73116
05:42:54|0.73116
05:42:56|0.73116
05:42:57|0.73098
05:42:58|0.7312
05:42:58|0.7312
05:43:00|0.73121
05:43:01|0.73096
05:43:02|0.7298
05:43:03|0.73003
05:43:04|0.72998
05:43:05|0.72954
05:43:07|0.7297
05:43:07|0.72975
05:43:08|0.72989
05:43:09|0.72998
05:43:10|0.72993
05:43:11|0.72993
05:43:12|0.72993
05:43:14|0.72927
05:43:14|0.72927
05:43:16|0.72977
05:43:17|0.72977
05:43:18|0.72977
05:43:18|0.73003
05:43:19|0.72997
05:43:20|0.72997
05:43:21|0.72997
05:43:22|0.72997
05:43:23|0.72997
05:43:25|0.72982
05:43:26|0.72982
05:43:27|0.73003
05:43:29|0.72878
05:43:29|0.72908
05:43:31|0.72878
05:43:32|0.7291
05:43:33|0.7291
05:43:35|0.72896
05:43:35|0.72857
05:43:37|0.72836
05:43:38|0.72836
05:43:39|0.72851
05:43:40|0.72867
05:43:40|0.72867
05:43:42|0.72867
05:43:42|0.72846
05:43:43|0.72846
05:43:45|0.72871
05:43:45|0.72871
05:43:47|0.72871
05:43:48|0.72871
05:43:49|0.72871
05:43:50|0.72871
05:43:51|0.72871
05:43:52|0.72871
05:43:53|0.72984
05:43:54|0.72984
05:43:55|0.72984
05:43:56|0.72972
05:43:57|0.72921
05:43:58|0.72925
05:43:59|0.72925
05:44:00|0.72925
05:44:02|0.72967
05:44:03|0.72932
05:44:03|0.7285
05:44:04|0.7285
05:44:06|0.72878
05:44:06|0.72896
05:44:08|0.72912
05:44:09|0.72912
05:44:10|0.72912
05:44:11|0.72912
05:44:11|0.72912
05:44:13|0.72912
05:44:13|0.72912
05:44:14|0.72912
05:44:16|0.72912
05:44:16|0.72912
05:44:17|0.72912
05:44:19|0.72912
05:44:19|0.72912
05:44:20|0.72899
05:44:22|0.72899
05:44:22|0.7291
05:44:24|0.72909
05:44:25|0.72909
05:44:26|0.72912
05:44:28|0.72912
05:44:29|0.72912
05:44:30|0.72912
05:44:30|0.72912
05:44:31|0.72912
05:44:32|0.72912
05:44:34|0.72937
05:44:34|0.7292
05:44:35|0.72918
05:44:37|0.72912
05:44:37|0.72925
05:44:39|0.72988
05:44:39|0.73012
05:44:41|0.73012
05:44:42|0.72954
05:44:43|0.72892
05:44:44|0.72892
05:44:45|0.72896
05:44:46|0.72896
05:44:47|0.72896
05:44:48|0.72896
05:44:49|0.7289
05:44:50|0.72893
05:44:51|0.7289
05:44:53|0.7289
05:44:53|0.7289
05:44:54|0.7289
05:44:56|0.7289
05:44:56|0.7289
05:44:57|0.72927
05:44:58|0.72956
05:45:00|0.7295
05:45:00|0.7295
05:45:01|0.7295
05:45:03|0.73003
05:45:04|0.73003
05:45:05|0.72976
05:45:06|0.72976
05:45:07|0.72976
05:45:08|0.72976
05:45:09|0.72976
05:45:09|0.72976
05:45:11|0.72976
05:45:12|0.72976
05:45:13|0.72976
05:45:15|0.72976
05:45:16|0.72976
05:45:16|0.72976
05:45:17|0.72989
05:45:18|0.73004
05:45:20|0.72954
05:45:20|0.72998
05:45:21|0.72995
05:45:22|0.72953
05:45:23|0.72953
05:45:25|0.72878
05:45:25|0.72878
05:45:27|0.72878
05:45:28|0.72928
05:45:30|0.72928
05:45:31|0.72968
05:45:32|0.73027
05:45:33|0.73027
05:45:34|0.73027
05:45:35|0.73028
05:45:36|0.72983
05:45:37|0.72983
05:45:38|0.72983
05:45:39|0.72976
05:45:41|0.72997
05:45:41|0.72997
05:45:43|0.73002
05:45:43|0.73
05:45:44|0.73
05:45:46|0.72998
05:45:46|0.72998
05:45:48|0.72998
05:45:48|0.73025
05:45:49|0.73029
05:45:51|0.73029
05:45:52|0.73029
05:45:53|0.73029
05:45:54|0.73029
05:45:55|0.73029
05:45:56|0.73029
05:45:57|0.73048
05:45:57|0.73123
05:45:58|0.73123
05:46:00|0.73123
05:46:01|0.7313
05:46:02|0.73165
05:46:03|0.73166
05:46:04|0.73173
05:46:05|0.73172
05:46:06|0.73299
05:46:07|0.73299
05:46:08|0.73299
05:46:09|0.73299
05:46:10|0.73299
05:46:11|0.7328
05:46:12|0.73394
05:46:13|0.73394
05:46:14|0.73394
05:46:15|0.73394
05:46:16|0.73396
05:46:17|0.73396
05:46:18|0.73402
05:46:19|0.73355
05:46:20|0.73381
05:46:21|0.73298
05:46:22|0.73313
05:46:23|0.73273
05:46:24|0.73214
05:46:26|0.73172
05:46:27|0.73172
05:46:28|0.73144
05:46:30|0.73175
05:46:31|0.73137
05:46:32|0.73102
05:46:33|0.7312
05:46:34|0.73117
05:46:36|0.73117
05:46:37|0.73117
05:46:38|0.73117
05:46:38|0.73117
05:46:39|0.73117
05:46:41|0.73117
05:46:41|0.7317
05:46:42|0.7317
05:46:43|0.73074
05:46:44|0.73118
05:46:46|0.7312
05:46:47|0.7312
05:46:48|0.7312
05:46:48|0.7314
05:46:49|0.73122
05:46:51|0.73122
05:46:51|0.73122
05:46:53|0.73172
05:46:53|0.73172
05:46:55|0.73172
05:46:56|0.73172
05:46:56|0.73172
05:46:57|0.73172
05:46:58|0.73172
05:46:59|0.73156
05:47:01|0.73254
05:47:01|0.73305
05:47:03|0.73347
05:47:03|0.73347
05:47:04|0.73347
05:47:05|0.73417
05:47:06|0.73453
05:47:07|0.73424
05:47:08|0.73424
05:47:09|0.73424
05:47:10|0.73477
05:47:11|0.73477
05:47:13|0.73477
05:47:14|0.73529
05:47:15|0.73535
05:47:16|0.73535
05:47:17|0.73535
05:47:18|0.73535
05:47:19|0.73535
05:47:20|0.73535
05:47:21|0.73535
05:47:22|0.73543
05:47:23|0.73543
05:47:24|0.73543
05:47:25|0.73543
05:47:26|0.73522
05:47:28|0.7362
05:47:29|0.73629
05:47:30|0.73641
05:47:31|0.73723
05:47:32|0.73663
05:47:33|0.73663
05:47:35|0.73696
05:47:36|0.73651
05:47:37|0.73584
05:47:38|0.73584
05:47:39|0.73584
05:47:39|0.73557
05:47:41|0.73574
05:47:41|0.73574
05:47:43|0.73552
05:47:43|0.73557
05:47:45|0.73557
05:47:45|0.73557
05:47:47|0.73557
05:47:48|0.73557
05:47:49|0.73553
05:47:50|0.73553
05:47:50|0.73553
05:47:52|0.73553
05:47:53|0.73497
05:47:53|0.73479
05:47:55|0.73479
05:47:56|0.73486
05:47:57|0.73484
05:47:58|0.73405
05:47:59|0.73405
05:48:00|0.73405
05:48:01|0.73405
05:48:02|0.73405
05:48:03|0.73405
05:48:04|0.73405
05:48:05|0.73465
05:48:06|0.73453
05:48:07|0.73453
05:48:08|0.73453
05:48:10|0.73453
05:48:10|0.73453
05:48:11|0.73453
05:48:12|0.73453
05:48:14|0.73361
05:48:14|0.73305
05:48:15|0.73305
05:48:17|0.733
05:48:17|0.733
05:48:19|0.73272
05:48:20|0.73272
05:48:20|0.73213
05:48:21|0.73212
05:48:22|0.73212
05:48:23|0.73276
05:48:24|0.73234
05:48:25|0.73234
05:48:27|0.73234
05:48:28|0.73254
05:48:30|0.73254
05:48:31|0.73261
05:48:32|0.73261
05:48:33|0.73261
05:48:34|0.73261
05:48:35|0.73263
05:48:36|0.73185
05:48:38|0.73185
05:48:39|0.73185
05:48:40|0.73105
05:48:40|0.73155
05:48:41|0.73106
05:48:42|0.73112
05:48:43|0.73112
05:48:44|0.73112
05:48:46|0.73112
05:48:47|0.73112
05:48:48|0.73112
05:48:49|0.73121
05:48:50|0.73121
05:48:51|0.73221
05:48:52|0.73256
05:48:53|0.73261
05:48:54|0.73261
05:48:55|0.73261
05:48:55|0.73261
05:48:57|0.73261
05:48:58|0.73258
05:48:59|0.73258
05:49:00|0.73261
05:49:01|0.73261
05:49:02|0.73296
05:49:03|0.73308
05:49:04|0.73308
05:49:05|0.73308
05:49:06|0.73346
05:49:07|0.73346
05:49:08|0.73346
05:49:09|0.73346
05:49:10|0.73346
05:49:11|0.73346
05:49:12|0.73346
05:49:13|0.73346
05:49:14|0.73346
05:49:15|0.73424
05:49:16|0.73424
05:49:17|0.73424
05:49:18|0.73459
05:49:19|0.73459
05:49:20|0.73386
05:49:21|0.73386
05:49:22|0.73466
05:49:23|0.73531
05:49:24|0.73525
05:49:25|0.73514
05:49:26|0.73514
05:49:27|0.73514
05:49:28|0.73508
05:49:29|0.73648
05:49:30|0.73625
05:49:31|0.73608
05:49:32|0.73549
05:49:33|0.73583
05:49:34|0.73531
05:49:35|0.73531
05:49:36|0.73521
05:49:37|0.73521
05:49:38|0.7352
05:49:40|0.7352
05:49:40|0.73484
05:49:41|0.73467
05:49:42|0.73467
05:49:43|0.73467
05:49:45|0.73433
05:49:46|0.7345
05:49:47|0.7345
05:49:47|0.7345
05:49:48|0.73401
05:49:49|0.73401
05:49:51|0.73401
05:49:52|0.73401
05:49:54|0.73401
05:49:54|0.73401
05:49:56|0.73431
05:49:57|0.73431
05:49:58|0.73431
05:49:59|0.73431
05:49:59|0.73431
05:50:00|0.73431
05:50:02|0.73471
05:50:03|0.73471
05:50:04|0.73404
05:50:05|0.73404
05:50:06|0.73404
05:50:07|0.73404
05:50:08|0.73394
05:50:09|0.73394
05:50:10|0.73394
05:50:11|0.73394
05:50:12|0.73394
05:50:13|0.73412
05:50:14|0.73412
05:50:15|0.73412
05:50:16|0.73413
05:50:16|0.73412
05:50:18|0.73412
05:50:19|0.73412
05:50:20|0.73512
05:50:21|0.73515
05:50:22|0.73696
05:50:23|0.73702
05:50:24|0.73702
05:50:25|0.73771
05:50:26|0.73771
05:50:27|0.7375
05:50:29|0.7376
05:50:31|0.73632
05:50:32|0.736
05:50:33|0.73577
05:50:34|0.73653
05:50:35|0.73653
05:50:36|0.73653
05:50:37|0.73628
05:50:38|0.7364
05:50:39|0.7364
05:50:40|0.73622
05:50:41|0.73622
05:50:42|0.73583
05:50:43|0.73584
05:50:43|0.73584
05:50:45|0.73584
05:50:46|0.73584
05:50:47|0.73584
05:50:48|0.73594
05:50:49|0.73584
05:50:51|0.73584
05:50:51|0.73584
05:50:52|0.73584
05:50:53|0.73584
05:50:55|0.73603
05:50:55|0.73603
05:50:56|0.73603
05:50:59|0.73603
05:51:00|0.73583
05:51:02|0.73583
05:51:02|0.73568
05:51:03|0.73568
05:51:04|0.73546
05:51:06|0.73546
05:51:07|0.73426
05:51:07|0.73426
05:51:08|0.73426
05:51:10|0.73426
05:51:11|0.73426
05:51:11|0.73426
05:51:13|0.73388
05:51:14|0.73388
05:51:14|0.73397
05:51:16|0.73388
05:51:16|0.73388
05:51:17|0.73449
05:51:20|0.73449
05:51:20|0.73449
05:51:21|0.73449
05:51:23|0.73429
05:51:23|0.73429
05:51:24|0.73429
05:51:25|0.73429
05:51:26|0.73442
05:51:28|0.73442
05:51:29|0.73471
05:51:29|0.73471
05:51:30|0.73471
05:51:32|0.73471
05:51:33|0.73471
05:51:34|0.73471
05:51:35|0.73471
05:51:36|0.73471
05:51:37|0.73449
05:51:38|0.73449
05:51:39|0.73449
05:51:39|0.73449
05:51:40|0.73561
05:51:41|0.73589
05:51:43|0.73589
05:51:44|0.73597
05:51:45|0.73531
05:51:46|0.73596
05:51:48|0.73596
05:51:48|0.73596
05:51:49|0.73607
05:51:50|0.73607
05:51:51|0.73607
05:51:52|0.73571
05:51:53|0.73651
05:51:55|0.73651
05:51:55|0.73651
05:51:56|0.73651
05:51:57|0.73651
05:51:59|0.73651
05:51:59|0.73651
05:52:00|0.7356
05:52:02|0.7356
05:52:03|0.7356
05:52:04|0.73596
05:52:04|0.73596
05:52:06|0.73652
05:52:07|0.7366
05:52:07|0.7366
05:52:09|0.73687
05:52:10|0.737
05:52:11|0.7375
05:52:11|0.7375
05:52:12|0.73771
05:52:14|0.73774
05:52:15|0.7368
05:52:16|0.73673
05:52:17|0.73667
05:52:18|0.73667
05:52:19|0.73667
05:52:20|0.73667
05:52:21|0.73667
05:52:22|0.73667
05:52:23|0.73667
05:52:24|0.73667
05:52:25|0.73638
05:52:26|0.73638
05:52:27|0.73638
05:52:28|0.7361
05:52:29|0.73603
05:52:30|0.73575
05:52:31|0.73701
05:52:32|0.73701
05:52:33|0.73701
05:52:34|0.73729
05:52:35|0.73779
05:52:36|0.73779
05:52:38|0.73785
05:52:38|0.73785
05:52:40|0.73785
05:52:41|0.73731
05:52:42|0.73867
05:52:43|0.73867
05:52:44|0.73782
05:52:45|0.73802
05:52:46|0.73839
05:52:47|0.73839
05:52:48|0.73819
05:52:50|0.73819
05:52:50|0.73727
05:52:52|0.73727
05:52:53|0.73727
05:52:53|0.73705
05:52:55|0.73706
05:52:55|0.73692
05:52:56|0.73698
05:52:57|0.73711
05:52:59|0.73711
05:53:00|0.73743
05:53:00|0.73811
05:53:01|0.73867
05:53:02|0.73894
05:53:04|0.73875
05:53:04|0.73879
05:53:06|0.73879
05:53:07|0.73888
05:53:07|0.73888
05:53:09|0.73866
05:53:09|0.73908
05:53:10|0.73897
05:53:12|0.73897
05:53:12|0.7393
05:53:13|0.73961
05:53:15|0.73964
05:53:15|0.73964
05:53:16|0.74066
05:53:18|0.73967
05:53:18|0.73943
05:53:20|0.73943
05:53:20|0.73943
05:53:22|0.73932
05:53:23|0.73932
05:53:24|0.73932
05:53:25|0.73903
05:53:25|0.73896
05:53:27|0.73854
05:53:28|0.73885
05:53:29|0.73847
05:53:29|0.73847
05:53:31|0.73847
05:53:32|0.73847
05:53:33|0.73858
05:53:33|0.73809
05:53:35|0.73872
05:53:36|0.73872
05:53:37|0.73828
05:53:38|0.73828
05:53:39|0.73828
05:53:40|0.7387
05:53:41|0.73859
05:53:42|0.7384
05:53:42|0.73839
05:53:44|0.73839
05:53:45|0.7383
05:53:46|0.73834
05:53:47|0.73853
05:53:48|0.73833
05:53:49|0.73905
05:53:50|0.73905
05:53:51|0.73857
05:53:52|0.73857
05:53:53|0.73847
05:53:54|0.73847
05:53:55|0.73847
05:53:56|0.73847
05:53:57|0.73847
05:53:58|0.73879
05:53:59|0.73879
05:54:00|0.73879
05:54:01|0.73879
05:54:03|0.73879
05:54:04|0.7386
05:54:04|0.7386
05:54:05|0.7386
05:54:07|0.7386
05:54:08|0.7384
05:54:09|0.7384
05:54:09|0.7384
05:54:11|0.73867
05:54:11|0.73867
05:54:12|0.73867
05:54:13|0.73867
05:54:14|0.73867
05:54:15|0.73902
05:54:16|0.73902
05:54:18|0.73902
05:54:19|0.73883
05:54:19|0.73883
05:54:21|0.73883
05:54:22|0.73908
05:54:23|0.73908
05:54:23|0.73873
05:54:25|0.73873
05:54:25|0.73873
05:54:27|0.73902
05:54:27|0.73902
05:54:28|0.73902
05:54:29|0.73882
05:54:31|0.73895
05:54:31|0.73861
05:54:33|0.73887
05:54:34|0.73887
05:54:35|0.73922
05:54:36|0.73922
05:54:37|0.73922
05:54:38|0.73922
05:54:40|0.73965
05:54:40|0.73965
05:54:42|0.73917
05:54:43|0.73896
05:54:44|0.73896
05:54:44|0.73896
05:54:46|0.73896
05:54:47|0.73884
05:54:48|0.73884
05:54:48|0.73876
05:54:50|0.73876
05:54:50|0.73876
05:54:52|0.73875
05:54:53|0.73875
05:54:54|0.73875
05:54:55|0.73917
05:54:56|0.73917
05:54:57|0.73917
05:54:59|0.73917
05:55:00|0.73932
05:55:01|0.7391
05:55:01|0.7385
05:55:03|0.73886
05:55:03|0.73861
05:55:05|0.73611
05:55:05|0.73611
05:55:06|0.73611
05:55:07|0.73611
05:55:08|0.73611
05:55:09|0.73611
05:55:11|0.73611
05:55:11|0.73611
05:55:13|0.73656
05:55:13|0.73656
05:55:14|0.73656
05:55:15|0.73656
05:55:16|0.73704
05:55:18|0.73704
05:55:18|0.73704
05:55:19|0.7371
05:55:20|0.73679
05:55:22|0.73679
05:55:23|0.73679
05:55:24|0.73679
05:55:24|0.73679
05:55:25|0.73595
05:55:27|0.73553
05:55:27|0.73553
05:55:28|0.73482
05:55:29|0.73482
05:55:30|0.73482
05:55:31|0.73482
05:55:33|0.73482
05:55:33|0.73427
05:55:35|0.73464
05:55:36|0.73464
05:55:38|0.73448
05:55:39|0.73448
05:55:41|0.73448
05:55:42|0.73448
05:55:42|0.73448
05:55:44|0.73448
05:55:44|0.73509
05:55:46|0.7349
05:55:46|0.7349
05:55:48|0.7349
05:55:48|0.7349
05:55:49|0.7349
05:55:50|0.7349
05:55:52|0.73592
05:55:53|0.73592
05:55:53|0.73564
05:55:55|0.73564
05:55:56|0.73563
05:55:57|0.73565
05:55:58|0.73565
05:55:58|0.73546
05:56:00|0.73547
05:56:01|0.73511
05:56:03|0.73579
05:56:03|0.73527
05:56:04|0.73527
05:56:05|0.73472
05:56:07|0.73495
05:56:08|0.73495
05:56:08|0.73495
05:56:09|0.73495
05:56:11|0.73495
05:56:11|0.73495
05:56:12|0.73495
05:56:13|0.73495
05:56:15|0.73719
05:56:16|0.73694
05:56:16|0.73619
05:56:18|0.73551
05:56:19|0.73588
05:56:20|0.73588
05:56:21|0.73588
05:56:22|0.73588
05:56:22|0.73624
05:56:24|0.73624
05:56:25|0.73624
05:56:26|0.73624
05:56:27|0.73624
05:56:28|0.73645
05:56:29|0.73645
05:56:30|0.73645
05:56:31|0.73645
05:56:32|0.73635
05:56:33|0.73635
05:56:34|0.7368
05:56:35|0.73715
05:56:37|0.73715
05:56:38|0.73663
05:56:38|0.73686
05:56:39|0.73686
05:56:41|0.73686
05:56:42|0.73686
05:56:43|0.73686
05:56:44|0.73653
05:56:45|0.7369
05:56:47|0.73715
05:56:47|0.73724
05:56:49|0.73724
05:56:50|0.73724
05:56:50|0.73724
05:56:52|0.73589
05:56:53|0.73628
05:56:54|0.73661
05:56:55|0.73628
05:56:56|0.73628
05:56:58|0.73628
05:56:59|0.73628
05:57:00|0.73607
05:57:01|0.73607
05:57:02|0.73589
05:57:02|0.73589
05:57:04|0.73593
05:57:05|0.73586
05:57:06|0.73654
05:57:07|0.73659
05:57:08|0.73659
05:57:09|0.73642
05:57:10|0.73584
05:57:11|0.73584
05:57:12|0.73404
05:57:13|0.73411
05:57:14|0.73411
05:57:16|0.73452
05:57:16|0.73452
05:57:17|0.73452
05:57:19|0.73452
05:57:19|0.73452
05:57:20|0.73452
05:57:21|0.73432
05:57:22|0.73436
05:57:23|0.73273
05:57:24|0.73273
05:57:25|0.73273
05:57:26|0.73367
05:57:28|0.73367
05:57:28|0.73367
05:57:29|0.73367
05:57:30|0.73367
05:57:32|0.73334
05:57:33|0.73334
05:57:33|0.73334
05:57:34|0.73314
05:57:36|0.73331
05:57:37|0.73331
05:57:38|0.73331
05:57:40|0.73331
05:57:41|0.73331
05:57:41|0.73331
05:57:43|0.73315
05:57:44|0.73272
05:57:45|0.733
05:57:46|0.733
05:57:47|0.733
05:57:48|0.73323
05:57:50|0.73331
05:57:50|0.73331
05:57:51|0.73328
05:57:52|0.73328
05:57:54|0.73328
05:57:54|0.73328
05:57:56|0.73328
05:57:57|0.73328
05:57:57|0.73314
05:57:58|0.733
05:58:00|0.733
05:58:01|0.73391
05:58:02|0.73375
05:58:03|0.73375
05:58:03|0.73375
05:58:04|0.73375
05:58:06|0.73405
05:58:06|0.73433
05:58:07|0.73423
05:58:08|0.73423
05:58:10|0.73423
05:58:12|0.73423
05:58:12|0.73392
05:58:13|0.73392
05:58:14|0.73392
05:58:15|0.73403
05:58:16|0.73403
05:58:18|0.73403
05:58:19|0.73403
05:58:20|0.73378
05:58:21|0.73378
05:58:21|0.73378
05:58:23|0.73456
05:58:24|0.73456
05:58:25|0.73456
05:58:26|0.73456
05:58:26|0.73438
05:58:27|0.73512
05:58:29|0.73512
05:58:29|0.73497
05:58:30|0.73493
05:58:32|0.73493
05:58:33|0.73493
05:58:34|0.73493
05:58:35|0.73484
05:58:36|0.73484
05:58:38|0.73484
05:58:39|0.73484
05:58:40|0.73484
05:58:41|0.73448
05:58:42|0.73448
05:58:44|0.73448
05:58:45|0.73448
05:58:45|0.73448
05:58:47|0.73448
05:58:47|0.73448
05:58:49|0.73448
05:58:49|0.73448
05:58:51|0.73556
05:58:52|0.7357
05:58:53|0.73564
05:58:53|0.73564
05:58:55|0.73564
05:58:56|0.73564
05:58:57|0.73564
05:58:57|0.73573
05:58:59|0.73573
05:59:00|0.7355
05:59:01|0.7355
05:59:03|0.73542
05:59:03|0.73466
05:59:04|0.73489
05:59:05|0.73489
05:59:07|0.73489
05:59:08|0.73543
05:59:08|0.73543
05:59:09|0.73543
05:59:11|0.73541
05:59:12|0.73541
05:59:13|0.73543
05:59:14|0.73543
05:59:15|0.73583
05:59:16|0.73579
05:59:17|0.73579
05:59:17|0.73578
05:59:19|0.73578
05:59:20|0.7355
05:59:21|0.73538
05:59:21|0.73538
05:59:22|0.73538
05:59:24|0.73538
05:59:25|0.73538
05:59:25|0.73538
05:59:26|0.73538
05:59:27|0.73538
05:59:29|0.73538
05:59:30|0.73538
05:59:31|0.73538
05:59:32|0.73538
05:59:32|0.73538
05:59:34|0.73538
05:59:35|0.73526
05:59:36|0.73588
05:59:37|0.73588
05:59:39|0.73588
05:59:40|0.73588
05:59:42|0.73588
05:59:43|0.73588
05:59:44|0.73588
05:59:46|0.73588
05:59:47|0.73591
05:59:49|0.73591
05:59:49|0.73591
05:59:50|0.73513
05:59:52|0.73566
05:59:52|0.73566
05:59:53|0.73566
05:59:54|0.73566
05:59:56|0.73566
05:59:56|0.73566
05:59:58|0.73565
05:59:58|0.73566
05:59:59|0.73524
06:00:00|0.73549
06:00:02|0.73549
06:00:03|0.73484
06:00:04|0.73455
06:00:05|0.73432
06:00:06|0.73394
06:00:07|0.73394
06:00:08|0.73394
06:00:09|0.73394
06:00:10|0.73394
06:00:11|0.73394
06:00:12|0.73419
06:00:13|0.73373
06:00:14|0.73373
06:00:15|0.73419
06:00:16|0.73419
06:00:17|0.73419
06:00:18|0.73456
06:00:19|0.73444
06:00:20|0.73418
06:00:21|0.73476
06:00:22|0.73476
06:00:23|0.73476
06:00:24|0.73363
06:00:25|0.73367
06:00:27|0.73367
06:00:29|0.73356
06:00:30|0.73356
06:00:31|0.73356
06:00:32|0.73356
06:00:33|0.73241
06:00:34|0.73241
06:00:35|0.73316
06:00:36|0.73273
06:00:38|0.73273
06:00:38|0.73273
06:00:40|0.73273
06:00:40|0.73293
06:00:42|0.73293
06:00:43|0.73293
06:00:44|0.73293
06:00:44|0.73292
06:00:46|0.73292
06:00:47|0.73292
06:00:48|0.73292
06:00:49|0.73405
06:00:50|0.73495
06:00:52|0.73458
06:00:53|0.73458
06:00:54|0.73428
06:00:55|0.73385
06:00:56|0.73385
06:00:57|0.73385
06:00:58|0.73385
06:00:59|0.73385
06:01:00|0.73385
06:01:01|0.73385
06:01:02|0.73385
06:01:03|0.73385
06:01:04|0.73385
06:01:05|0.73296
06:01:06|0.73296
06:01:07|0.73296
06:01:08|0.73417
06:01:10|0.73417
06:01:10|0.73417
06:01:12|0.73417
06:01:13|0.73524
06:01:13|0.73544
06:01:14|0.73509
06:01:15|0.73501
06:01:17|0.73501
06:01:18|0.73545
06:01:18|0.73545
06:01:19|0.73545
06:01:21|0.73564
06:01:21|0.73641
06:01:23|0.73684
06:01:23|0.73684
06:01:24|0.73684
06:01:26|0.73744
06:01:27|0.73779
06:01:28|0.73779
06:01:29|0.73763
06:01:30|0.73828
06:01:31|0.73823
06:01:32|0.73877
06:01:33|0.7383
06:01:34|0.7384
06:01:34|0.73744
06:01:36|0.73753
06:01:36|0.73753
06:01:37|0.73732
06:01:39|0.73746
06:01:39|0.73736
06:01:42|0.73747
06:01:43|0.7371
06:01:45|0.7371
06:01:45|0.7371
06:01:46|0.7371
06:01:47|0.7371
06:01:48|0.7371
06:01:50|0.7371
06:01:50|0.73697
06:01:51|0.73697
06:01:53|0.7372
06:01:53|0.7372
06:01:55|0.7372
06:01:55|0.73584
06:01:56|0.73584
06:01:58|0.73617
06:01:59|0.73495
06:02:00|0.7346
06:02:01|0.73446
06:02:01|0.73418
06:02:03|0.73397
06:02:05|0.73397
06:02:05|0.73397
06:02:06|0.73427
06:02:08|0.73427
06:02:08|0.73427
06:02:10|0.73427
06:02:11|0.73427
06:02:12|0.73427
06:02:13|0.73527
06:02:13|0.73513
06:02:15|0.7355
06:02:16|0.73553
06:02:17|0.7353
06:02:18|0.73493
06:02:19|0.73386
06:02:20|0.73354
06:02:21|0.73345
06:02:22|0.73345
06:02:23|0.73345
06:02:24|0.73345
06:02:25|0.73345
06:02:26|0.7327
06:02:27|0.7327
06:02:28|0.73275
06:02:29|0.73275
06:02:30|0.7325
06:02:31|0.7317
06:02:32|0.7317
06:02:33|0.7317
06:02:35|0.7317
06:02:36|0.7317
06:02:36|0.7317
06:02:37|0.73191
06:02:38|0.73002
06:02:39|0.73004
06:02:41|0.72903
06:02:42|0.72896
06:02:43|0.72742
06:02:45|0.72819
06:02:46|0.72829
06:02:47|0.72829
06:02:47|0.72926
06:02:49|0.72927
06:02:50|0.72997
06:02:51|0.73014
06:02:53|0.73055
06:02:54|0.73055
06:02:54|0.73017
06:02:56|0.73029
06:02:56|0.72983
06:02:58|0.72983
06:02:58|0.72988
06:03:00|0.72988
06:03:01|0.72925
06:03:02|0.72834
06:03:03|0.72871
06:03:04|0.72923
06:03:05|0.72923
06:03:06|0.7287
06:03:07|0.72896
06:03:08|0.72923
06:03:09|0.72953
06:03:10|0.72953
06:03:11|0.72968
06:03:12|0.72968
06:03:13|0.72968
06:03:14|0.73034
06:03:16|0.73068
06:03:17|0.73052
06:03:18|0.7306
06:03:19|0.73006
06:03:19|0.72968
06:03:21|0.72968
06:03:22|0.72999
06:03:23|0.72999
06:03:24|0.72999
06:03:25|0.72999
06:03:26|0.72999
06:03:27|0.72999
06:03:28|0.72911
06:03:29|0.72876
06:03:30|0.72876
06:03:31|0.72876
06:03:33|0.72876
06:03:33|0.72876
06:03:35|0.72876
06:03:36|0.72876
06:03:37|0.729
06:03:38|0.7293
06:03:40|0.72941
06:03:41|0.72941
06:03:41|0.72911
06:03:43|0.72929
06:03:44|0.72929
06:03:46|0.72929
06:03:47|0.72855
06:03:49|0.72874
06:03:49|0.72855
06:03:50|0.72855
06:03:51|0.72856
06:03:52|0.72856
06:03:54|0.72864
06:03:55|0.72864
06:03:55|0.72959
06:03:57|0.72993
06:03:57|0.72993
06:03:59|0.72952
06:04:00|0.72941
06:04:00|0.72941
06:04:02|0.72941
06:04:03|0.72941
06:04:03|0.72941
06:04:05|0.72941
06:04:06|0.72941
06:04:07|0.72941
06:04:08|0.72925
06:04:09|0.72925
06:04:09|0.72906
06:04:11|0.72906
06:04:11|0.7285
06:04:12|0.7285
06:04:13|0.7285
06:04:14|0.72874
06:04:16|0.72874
06:04:17|0.72874
06:04:18|0.72874
06:04:19|0.72906
06:04:20|0.729
06:04:21|0.729
06:04:22|0.729
06:04:23|0.729
06:04:24|0.729
06:04:25|0.729
06:04:26|0.729
06:04:27|0.72914
06:04:28|0.72914
06:04:29|0.72914
06:04:30|0.72914
06:04:31|0.72914
06:04:32|0.72876
06:04:33|0.72876
06:04:34|0.72876
06:04:35|0.72876
06:04:36|0.72935
06:04:37|0.72972
06:04:38|0.72972
06:04:39|0.73116
06:04:40|0.73037
06:04:41|0.7303
06:04:42|0.7303
06:04:43|0.7303
06:04:44|0.7303
06:04:46|0.7303
06:04:47|0.7303
06:04:49|0.7303
06:04:50|0.7303
06:04:50|0.73023
06:04:51|0.73023
06:04:52|0.73023
06:04:55|0.73018
06:04:56|0.72993
06:04:57|0.73012
06:04:57|0.72996
06:04:59|0.72989
06:05:00|0.72989
06:05:00|0.72989
06:05:01|0.72981
06:05:03|0.73027
06:05:04|0.73027
06:05:05|0.73054
06:05:06|0.73051
06:05:07|0.73051
06:05:08|0.72972
06:05:09|0.7294
06:05:10|0.7294
06:05:11|0.7294
06:05:12|0.73065
06:05:13|0.73065
06:05:14|0.73065
06:05:15|0.73065
06:05:16|0.73109
06:05:17|0.73009
06:05:18|0.73009
06:05:19|0.72989
06:05:20|0.72988
06:05:21|0.72988
06:05:22|0.72988
06:05:23|0.72988
06:05:24|0.72988
06:05:25|0.72988
06:05:27|0.72988
06:05:27|0.73015
06:05:29|0.73097
06:05:30|0.73097
06:05:30|0.73097
06:05:31|0.73097
06:05:32|0.73097
06:05:33|0.73097
06:05:35|0.73097
06:05:36|0.73097
06:05:36|0.73097
06:05:37|0.73097
06:05:39|0.73096
06:05:39|0.73097
06:05:40|0.73097
06:05:41|0.73097
06:05:42|0.73097
06:05:43|0.73097
06:05:45|0.73097
06:05:47|0.73097
06:05:48|0.7304
06:05:49|0.73008
06:05:51|0.73008
06:05:52|0.73008
06:05:53|0.73008
06:05:54|0.73008
06:05:55|0.73044
06:05:55|0.73044
06:05:57|0.73044
06:05:57|0.73044
06:05:59|0.73146
06:06:00|0.73146
06:06:01|0.73146
06:06:02|0.73175
06:06:03|0.73175
06:06:03|0.73133
06:06:05|0.73125
06:06:06|0.73133
06:06:07|0.73095
06:06:08|0.73095
06:06:09|0.73045
06:06:10|0.73045
06:06:11|0.73043
06:06:12|0.73043
06:06:13|0.73043
06:06:14|0.73043
06:06:15|0.73043
06:06:16|0.7321
06:06:19|0.73168
06:06:19|0.73267
06:06:21|0.73267
06:06:21|0.73267
06:06:23|0.73267
06:06:23|0.73277
06:06:25|0.73324
06:06:26|0.73334
06:06:27|0.73351
06:06:28|0.7326
06:06:29|0.7326
06:06:31|0.7326
06:06:31|0.73239
06:06:33|0.73239
06:06:34|0.73238
06:06:35|0.73238
06:06:35|0.73238
06:06:36|0.73238
06:06:37|0.73238
06:06:38|0.73238
06:06:39|0.73255
06:06:41|0.73267
06:06:41|0.73267
06:06:43|0.73315
06:06:44|0.73316
06:06:44|0.73316
06:06:45|0.73316
06:06:46|0.73324
06:06:48|0.73325
06:06:49|0.73325
06:06:50|0.73325
06:06:51|0.73303
06:06:52|0.73303
06:06:53|0.73303
06:06:54|0.73303
06:06:55|0.73303
06:06:56|0.73303
06:06:57|0.73303
06:06:58|0.73303
06:07:00|0.73303
06:07:00|0.73303
06:07:01|0.73281
06:07:03|0.73289
06:07:03|0.73325
06:07:05|0.7335
06:07:06|0.73316
06:07:07|0.73316
06:07:08|0.73309
06:07:09|0.7329
06:07:10|0.7329
06:07:11|0.73311
06:07:12|0.73311
06:07:14|0.73311
06:07:14|0.73311
06:07:15|0.73344
06:07:16|0.7335
06:07:18|0.7335
06:07:18|0.7335
06:07:19|0.73337
06:07:21|0.73337
06:07:21|0.73337
06:07:22|0.73337
06:07:23|0.73297
06:07:25|0.73297
06:07:25|0.73297
06:07:26|0.73297
06:07:28|0.73283
06:07:28|0.73238
06:07:29|0.73238
06:07:30|0.73238
06:07:31|0.73238
06:07:33|0.73204
06:07:33|0.73202
06:07:35|0.73155
06:07:35|0.73155
06:07:36|0.73171
06:07:38|0.73141
06:07:39|0.73141
06:07:40|0.73141
06:07:41|0.73141
06:07:42|0.73141
06:07:43|0.73166
06:07:44|0.73166
06:07:45|0.73166
06:07:46|0.73166
06:07:48|0.73166
06:07:49|0.73166
06:07:49|0.73166
06:07:50|0.73166
06:07:52|0.73166
06:07:53|0.7312
06:07:54|0.73132
06:07:56|0.73047
06:07:57|0.73047
06:07:59|0.73047
06:07:59|0.73046
06:08:01|0.73046
06:08:01|0.73055
06:08:03|0.73043
06:08:04|0.73043
06:08:05|0.73133
06:08:05|0.73087
06:08:07|0.73057
06:08:08|0.73074
06:08:09|0.73048
06:08:10|0.73048
06:08:11|0.73048
06:08:12|0.73048
06:08:13|0.73048
06:08:14|0.73048
06:08:16|0.73048
06:08:16|0.73055
06:08:18|0.73055
06:08:19|0.73042
06:08:19|0.73042
06:08:20|0.73042
06:08:21|0.73015
06:08:23|0.72987
06:08:24|0.72987
06:08:24|0.72987
06:08:26|0.72943
06:08:27|0.72846
06:08:28|0.72881
06:08:29|0.72881
06:08:30|0.72881
06:08:31|0.72881
06:08:33|0.72862
06:08:33|0.72831
06:08:35|0.72826
06:08:36|0.72826
06:08:36|0.7279
06:08:38|0.72764
06:08:38|0.7264
06:08:40|0.72675
06:08:40|0.72665
06:08:41|0.72695
06:08:43|0.72695
06:08:44|0.7273
06:08:45|0.72716
06:08:47|0.72716
06:08:48|0.72716
06:08:49|0.72762
06:08:50|0.72817
06:08:50|0.72837
06:08:53|0.72831
06:08:53|0.72906
06:08:55|0.72927
06:08:56|0.7295
06:08:58|0.7295
06:08:58|0.7295
06:09:01|0.72956
06:09:01|0.72938
06:09:03|0.72938
06:09:03|0.72938
06:09:05|0.72938
06:09:05|0.72938
06:09:07|0.72938
06:09:07|0.72902
06:09:08|0.72938
06:09:09|0.72938
06:09:10|0.72938
06:09:12|0.72875
06:09:12|0.72875
06:09:14|0.72875
06:09:15|0.72888
06:09:15|0.7289
06:09:18|0.729
06:09:18|0.72909
06:09:19|0.72909
06:09:21|0.72861
06:09:21|0.72861
06:09:22|0.72861
06:09:23|0.72861
06:09:25|0.72861
06:09:26|0.72861
06:09:27|0.72868
06:09:27|0.72868
06:09:28|0.72868
06:09:29|0.72868
06:09:31|0.72868
06:09:31|0.72868
06:09:33|0.72868
06:09:34|0.72868
06:09:34|0.72868
06:09:35|0.72868
06:09:36|0.72868
06:09:37|0.72936
06:09:38|0.72936
06:09:40|0.72936
06:09:41|0.72962
06:09:42|0.72962
06:09:43|0.72962
06:09:44|0.72962
06:09:46|0.72962
06:09:47|0.72962
06:09:47|0.72962
06:09:49|0.72962
06:09:50|0.72962
06:09:52|0.72962
06:09:53|0.72962
06:09:54|0.72962
06:09:54|0.72962
06:09:56|0.72953
06:09:57|0.72953
06:09:57|0.72953
06:09:58|0.73027
06:09:59|0.73027
06:10:01|0.73027
06:10:02|0.73027
06:10:04|0.73027
06:10:05|0.7306
06:10:06|0.7306
06:10:06|0.73008
06:10:08|0.72991
06:10:09|0.7293
06:10:10|0.7293
06:10:11|0.7293
06:10:12|0.7293
06:10:12|0.72896
06:10:14|0.72862
06:10:15|0.72862
06:10:16|0.72814
06:10:17|0.72836
06:10:18|0.72755
06:10:18|0.72755
06:10:20|0.72684
06:10:20|0.72623
06:10:22|0.72612
06:10:22|0.72612
06:10:24|0.72668
06:10:25|0.72668
06:10:26|0.72708
06:10:27|0.7272
06:10:28|0.7272
06:10:29|0.7272
06:10:30|0.72791
06:10:31|0.72791
06:10:32|0.72791
06:10:32|0.72763
06:10:34|0.72667
06:10:34|0.72701
06:10:36|0.72645
06:10:37|0.72645
06:10:38|0.72676
06:10:39|0.72603
06:10:40|0.72576
06:10:41|0.72576
06:10:42|0.72624
06:10:43|0.72624
06:10:45|0.72615
06:10:45|0.72628
06:10:47|0.72628
06:10:48|0.72629
06:10:48|0.72628
06:10:51|0.7264
06:10:52|0.7264
06:10:53|0.72631
06:10:54|0.72631
06:10:55|0.72631
06:10:56|0.72631
06:10:57|0.72631
06:10:58|0.72631
06:10:59|0.72631
06:11:01|0.72631
06:11:02|0.72533
06:11:03|0.72514
06:11:04|0.72384
06:11:04|0.72481
06:11:05|0.72506
06:11:07|0.72463
06:11:08|0.72463
06:11:09|0.72463
06:11:10|0.72506
06:11:11|0.72506
06:11:11|0.72478
06:11:13|0.72518
06:11:13|0.72518
06:11:14|0.72503
06:11:15|0.72521
06:11:16|0.72521
06:11:17|0.72461
06:11:18|0.72461
06:11:19|0.72434
06:11:20|0.7241
06:11:21|0.72409
06:11:22|0.72409
06:11:23|0.72464
06:11:24|0.725
06:11:26|0.72548
06:11:27|0.72548
06:11:28|0.72548
06:11:29|0.7256
06:11:31|0.72535
06:11:31|0.72535
06:11:32|0.72601
06:11:33|0.72594
06:11:34|0.72594
06:11:35|0.72594
06:11:37|0.72594
06:11:37|0.72594
06:11:38|0.72594
06:11:39|0.72622
06:11:40|0.72622
06:11:42|0.72712
06:11:42|0.7277
06:11:43|0.7277
06:11:44|0.72781
06:11:45|0.7274
06:11:46|0.7274
06:11:48|0.7274
06:11:48|0.7274
06:11:49|0.7274
06:11:51|0.7274
06:11:52|0.7274
06:11:53|0.7274
06:11:54|0.7274
06:11:55|0.7274
06:11:57|0.7274
06:11:58|0.7274
06:11:59|0.7274
06:12:00|0.7274
06:12:01|0.72786
06:12:03|0.72886
06:12:04|0.72886
06:12:05|0.72944
06:12:06|0.72944
06:12:07|0.72953
06:12:08|0.73
06:12:09|0.73028
06:12:10|0.73139
06:12:11|0.73203
06:12:12|0.73207
06:12:13|0.73206
06:12:14|0.73206
06:12:15|0.73174
06:12:16|0.73123
06:12:17|0.73129
06:12:18|0.73096
06:12:19|0.73113
06:12:20|0.73115
06:12:22|0.73094
06:12:23|0.73047
06:12:23|0.73042
06:12:25|0.73034
06:12:26|0.73034
06:12:27|0.73034
06:12:28|0.73032
06:12:29|0.73044
06:12:30|0.73044
06:12:31|0.73075
06:12:32|0.73075
06:12:33|0.73178
06:12:34|0.73155
06:12:35|0.73183
06:12:36|0.73183
06:12:37|0.73164
06:12:38|0.73104
06:12:39|0.72922
06:12:40|0.72922
06:12:41|0.72922
06:12:42|0.73007
06:12:43|0.73002
06:12:44|0.7299
06:12:46|0.7299
06:12:46|0.73023
06:12:47|0.72918
06:12:49|0.72927
06:12:49|0.72927
06:12:50|0.72965
06:12:52|0.72907
06:12:54|0.72907
06:12:55|0.72952
06:12:55|0.72952
06:12:56|0.72952
06:12:58|0.72952
06:13:00|0.72952
06:13:00|0.72952
06:13:02|0.72952
06:13:02|0.73052
06:13:03|0.73044
06:13:05|0.73122
06:13:05|0.7301
06:13:06|0.73027
06:13:08|0.73027
06:13:09|0.72954
06:13:10|0.7292
06:13:11|0.72973
06:13:12|0.72973
06:13:13|0.73046
06:13:14|0.73046
06:13:15|0.73073
06:13:16|0.73049
06:13:17|0.73027
06:13:18|0.73027
06:13:19|0.73009
06:13:20|0.73031
06:13:21|0.73027
06:13:22|0.73033
06:13:23|0.73033
06:13:24|0.73033
06:13:25|0.73109
06:13:26|0.73109
06:13:27|0.73089
06:13:29|0.73089
06:13:29|0.73089
06:13:31|0.73143
06:13:31|0.73166
06:13:33|0.73166
06:13:33|0.73153
06:13:34|0.73157
06:13:35|0.73152
06:13:36|0.73152
06:13:38|0.73152
06:13:39|0.73152
06:13:40|0.73226
06:13:41|0.73236
06:13:42|0.73236
06:13:43|0.73236
06:13:44|0.73236
06:13:45|0.73236
06:13:46|0.73267
06:13:47|0.73375
06:13:48|0.73375
06:13:49|0.73375
06:13:50|0.73321
06:13:51|0.73321
06:13:52|0.73321
06:13:53|0.73347
06:13:55|0.73364
06:13:55|0.73364
06:13:57|0.73364
06:13:58|0.73364
06:13:59|0.73364
06:14:00|0.73348
06:14:01|0.73364
06:14:02|0.73383
06:14:03|0.734
06:14:04|0.734
06:14:05|0.73414
06:14:06|0.73414
06:14:07|0.73414
06:14:08|0.73424
06:14:09|0.73484
06:14:11|0.73584
06:14:12|0.73584
06:14:13|0.73584
06:14:14|0.73584
06:14:14|0.73584
06:14:15|0.73558
06:14:16|0.73445
06:14:18|0.73445
06:14:19|0.73484
06:14:19|0.73491
06:14:20|0.73479
06:14:21|0.73479
06:14:23|0.73479
06:14:23|0.73479
06:14:24|0.73479
06:14:25|0.73511
06:14:27|0.73511
06:14:28|0.73511
06:14:28|0.73511
06:14:30|0.73532
06:14:30|0.73532
06:14:32|0.73532
06:14:33|0.73532
06:14:33|0.7358
06:14:34|0.7358
06:14:35|0.73575
06:14:37|0.73542
06:14:37|0.73542
06:14:38|0.73542
06:14:39|0.73531
06:14:41|0.73546
06:14:41|0.73546
06:14:42|0.73546
06:14:43|0.73563
06:14:44|0.73563
06:14:45|0.73581
06:14:47|0.73581
06:14:48|0.73581
06:14:49|0.73581
06:14:50|0.73581
06:14:50|0.73581
06:14:52|0.73581
06:14:52|0.73581
06:14:54|0.73621
06:14:55|0.73616
06:14:57|0.73616
06:14:58|0.73637
06:15:00|0.73637
06:15:01|0.73666
06:15:02|0.73724
06:15:03|0.73724
06:15:04|0.73739
06:15:05|0.73775
06:15:05|0.73768
06:15:07|0.73812
06:15:08|0.73829
06:15:08|0.73805
06:15:10|0.73805
06:15:11|0.73806
06:15:12|0.73746
06:15:13|0.73746
06:15:14|0.73727
06:15:15|0.73727
06:15:17|0.73763
06:15:17|0.7375
06:15:18|0.7372
06:15:20|0.7372
06:15:20|0.73682
06:15:22|0.7368
06:15:22|0.73653
06:15:25|0.73609
06:15:25|0.73609
06:15:26|0.73609
06:15:28|0.73582
06:15:28|0.73565
06:15:29|0.73558
06:15:31|0.73558
06:15:31|0.73493
06:15:33|0.7351
06:15:33|0.73549
06:15:34|0.73549
06:15:35|0.73593
06:15:36|0.7361
06:15:38|0.73618
06:15:39|0.73641
06:15:39|0.73641
06:15:40|0.73641
06:15:42|0.7364
06:15:42|0.7364
06:15:44|0.73578
06:15:45|0.73578
06:15:46|0.73542
06:15:47|0.73542
06:15:48|0.73542
06:15:49|0.73542
06:15:50|0.73522
06:15:51|0.73522
06:15:52|0.73548
06:15:54|0.73548
06:15:55|0.73548
06:15:57|0.73548
06:15:57|0.73598
06:15:58|0.73598
06:16:00|0.73598
06:16:00|0.73598
06:16:02|0.73598
06:16:03|0.73563
06:16:04|0.73526
06:16:05|0.73506
06:16:06|0.73458
06:16:07|0.73458
06:16:08|0.73458
06:16:09|0.73526
06:16:10|0.73621
06:16:11|0.73621
06:16:13|0.73621
06:16:13|0.73678
06:16:14|0.7365
06:16:15|0.73612
06:16:16|0.73658
06:16:17|0.73658
06:16:19|0.7362
06:16:19|0.73681
06:16:21|0.73682
06:16:21|0.73715
06:16:22|0.73715
06:16:24|0.73715
06:16:24|0.73715
06:16:25|0.73759
06:16:26|0.73759
06:16:27|0.7375
06:16:28|0.73794
06:16:30|0.73794
06:16:31|0.73868
06:16:32|0.73872
06:16:32|0.73911
06:16:33|0.7389
06:16:34|0.7389
06:16:35|0.73905
06:16:36|0.73905
06:16:37|0.73905
06:16:38|0.73905
06:16:39|0.73997
06:16:40|0.73968
06:16:41|0.73968
06:16:43|0.73938
06:16:43|0.73938
06:16:44|0.73938
06:16:46|0.74
06:16:47|0.7394
06:16:48|0.73903
06:16:49|0.73918
06:16:50|0.73941
06:16:51|0.73941
06:16:52|0.73954
06:16:53|0.73988
06:16:54|0.73962
06:16:55|0.7398
06:16:56|0.74066
06:16:58|0.73981
06:16:58|0.73998
06:17:00|0.73998
06:17:01|0.73946
06:17:02|0.73978
06:17:04|0.73925
06:17:05|0.7392
06:17:06|0.7392
06:17:07|0.7392
06:17:08|0.73929
06:17:09|0.7392
06:17:10|0.73913
06:17:11|0.73962
06:17:12|0.73962
06:17:13|0.73971
06:17:14|0.7396
06:17:15|0.73897
06:17:17|0.73877
06:17:18|0.73877
06:17:19|0.73814
06:17:19|0.73872
06:17:20|0.73872
06:17:21|0.73899
06:17:24|0.73918
06:17:25|0.73837
06:17:26|0.73907
06:17:27|0.73907
06:17:28|0.73907
06:17:29|0.73907
06:17:30|0.73907
06:17:31|0.73907
06:17:31|0.73907
06:17:32|0.73935
06:17:33|0.73937
06:17:35|0.73873
06:17:35|0.73873
06:17:37|0.73922
06:17:38|0.73922
06:17:39|0.73922
06:17:39|0.73922
06:17:41|0.73934
06:17:41|0.73946
06:17:43|0.73913
06:17:43|0.73934
06:17:45|0.73961
06:17:46|0.73943
06:17:46|0.73943
06:17:48|0.7395
06:17:49|0.73972
06:17:51|0.73911
06:17:51|0.73871
06:17:53|0.73876
06:17:54|0.73876
06:17:54|0.7385
06:17:56|0.7375
06:17:58|0.7375
06:18:00|0.73757
06:18:00|0.73728
06:18:02|0.73728
06:18:02|0.73775
06:18:04|0.73876
06:18:05|0.73877
06:18:06|0.7395
06:18:07|0.73926
06:18:08|0.7389
06:18:09|0.73928
06:18:10|0.73837
06:18:11|0.73796
06:18:12|0.73861
06:18:13|0.73855
06:18:14|0.73837
06:18:15|0.73891
06:18:16|0.73911
06:18:17|0.73881
06:18:18|0.73969
06:18:20|0.73969
06:18:21|0.73923
06:18:22|0.73923
06:18:23|0.73967
06:18:24|0.73982
06:18:25|0.73982
06:18:27|0.74055
06:18:27|0.74148
06:18:28|0.742
06:18:30|0.74071
06:18:31|0.7444
06:18:31|0.74269
06:18:32|0.7423
06:18:34|0.74268
06:18:34|0.74268
06:18:36|0.74339
06:18:36|0.74195
06:18:38|0.74229
06:18:39|0.74222
06:18:40|0.74315
06:18:41|0.74278
06:18:42|0.74253
06:18:42|0.74302
06:18:43|0.74316
06:18:44|0.74316
06:18:46|0.74351
06:18:46|0.74302
06:18:48|0.74302
06:18:49|0.74302
06:18:49|0.74302
06:18:50|0.74386
06:18:51|0.7439
06:18:52|0.7439
06:18:54|0.74406
06:18:55|0.74433
06:18:56|0.74433
06:18:56|0.74433
06:18:59|0.7439
06:19:00|0.7439
06:19:01|0.7438
06:19:02|0.74309
06:19:03|0.74309
06:19:05|0.74349
06:19:06|0.74522
06:19:07|0.74522
06:19:07|0.74452
06:19:08|0.74452
06:19:09|0.74437
06:19:11|0.74439
06:19:11|0.74445
06:19:13|0.74445
06:19:13|0.74445
06:19:15|0.74537
06:19:15|0.74483
06:19:17|0.74445
06:19:18|0.74354
06:19:19|0.74354
06:19:21|0.74422
06:19:22|0.74326
06:19:23|0.74334
06:19:23|0.74273
06:19:25|0.74273
06:19:25|0.74273
06:19:26|0.74312
06:19:28|0.74361
06:19:30|0.74361
06:19:31|0.7425
06:19:32|0.74264
06:19:32|0.74264
06:19:34|0.74264
06:19:35|0.7427
06:19:36|0.7419
06:19:37|0.74164
06:19:38|0.74162
06:19:38|0.74208
06:19:40|0.74208
06:19:42|0.74196
06:19:42|0.74196
06:19:44|0.74196
06:19:44|0.7415
06:19:45|0.7415
06:19:46|0.7415
06:19:47|0.7415
06:19:48|0.7415
06:19:49|0.7415
06:19:50|0.7409
06:19:52|0.7409
06:19:52|0.7409
06:19:54|0.74087
06:19:55|0.74087
06:19:56|0.74056
06:19:57|0.74103
06:19:58|0.74103
06:19:59|0.74092
06:20:00|0.74179
06:20:01|0.74129
06:20:01|0.74039
06:20:03|0.74124
06:20:05|0.74197
06:20:06|0.74132
06:20:07|0.7402
06:20:08|0.7402
06:20:09|0.7404
06:20:10|0.7404
06:20:11|0.74201
06:20:12|0.74201
06:20:13|0.74248
06:20:14|0.74229
06:20:15|0.74229
06:20:16|0.74229
06:20:18|0.74261
06:20:18|0.74213
06:20:20|0.74313
06:20:21|0.74262
06:20:21|0.74485
06:20:22|0.74485
06:20:23|0.74545
06:20:25|0.74631
06:20:25|0.74643
06:20:27|0.74593
06:20:28|0.74593
06:20:28|0.74593
06:20:30|0.7458
06:20:31|0.74554
06:20:33|0.74554
06:20:33|0.74554
06:20:34|0.7467
06:20:35|0.74681
06:20:36|0.74732
06:20:38|0.74729
06:20:38|0.74786
06:20:39|0.74734
06:20:40|0.74772
06:20:41|0.74772
06:20:42|0.74821
06:20:44|0.74809
06:20:44|0.7481
06:20:45|0.74771
06:20:47|0.74771
06:20:48|0.74771
06:20:48|0.74771
06:20:49|0.74684
06:20:51|0.74709
06:20:51|0.74709
06:20:52|0.74625
06:20:53|0.74625
06:20:54|0.74699
06:20:55|0.74689
06:20:57|0.74689
06:20:57|0.74689
06:20:59|0.74689
06:20:59|0.7466
06:21:01|0.74621
06:21:02|0.74689
06:21:03|0.74737
06:21:04|0.74688
06:21:05|0.74684
06:21:06|0.74716
06:21:07|0.74751
06:21:09|0.74719
06:21:09|0.74719
06:21:11|0.74719
06:21:12|0.74719
06:21:13|0.74773
06:21:14|0.74773
06:21:15|0.74708
06:21:16|0.74708
06:21:17|0.74745
06:21:18|0.74745
06:21:20|0.74775
06:21:20|0.74741
06:21:22|0.74916
06:21:22|0.74926
06:21:23|0.74896
06:21:24|0.74903
06:21:26|0.74914
06:21:26|0.74914
06:21:27|0.74821
06:21:29|0.7475
06:21:29|0.74662
06:21:31|0.74678
06:21:32|0.74678
06:21:33|0.74663
06:21:33|0.74663
06:21:35|0.74669
06:21:35|0.74617
06:21:36|0.74664
06:21:38|0.74664
06:21:39|0.74628
06:21:40|0.74603
06:21:41|0.74628
06:21:43|0.74624
06:21:43|0.74655
06:21:44|0.74655
06:21:45|0.74588
06:21:47|0.74545
06:21:48|0.74595
06:21:48|0.74504
06:21:49|0.74511
06:21:50|0.74477
06:21:52|0.7449
06:21:52|0.74525
06:21:53|0.74529
06:21:54|0.74622
06:21:55|0.74622
06:21:56|0.74589
06:21:58|0.74591
06:21:59|0.74551
06:22:00|0.74551
06:22:02|0.74561
06:22:03|0.74625
06:22:03|0.74649
06:22:04|0.74623
06:22:05|0.74564
06:22:06|0.7456
06:22:07|0.74568
06:22:08|0.74984
06:22:10|0.74958
06:22:10|0.74703
06:22:12|0.74785
06:22:12|0.74915
06:22:14|0.7488
06:22:14|0.74888
06:22:15|0.74848
06:22:16|0.74752
06:22:18|0.74803
06:22:19|0.74771
06:22:20|0.74798
06:22:21|0.74773
06:22:22|0.74777
06:22:23|0.74708
06:22:24|0.74759
06:22:25|0.74759
06:22:26|0.74892
06:22:27|0.74809
06:22:28|0.74842
06:22:29|0.74774
06:22:31|0.7485
06:22:31|0.7485
06:22:32|0.74867
06:22:33|0.74976
06:22:35|0.74951
06:22:36|0.74895
06:22:37|0.74895
06:22:37|0.74895
06:22:38|0.74888
06:22:39|0.74952
06:22:41|0.7492
06:22:42|0.75048
06:22:42|0.74989
06:22:43|0.75051
06:22:45|0.7488
06:22:45|0.74931
06:22:47|0.74931
06:22:48|0.74861
06:22:48|0.74879
06:22:49|0.74879
06:22:50|0.74807
06:22:51|0.74763
06:22:52|0.74797
06:22:53|0.74803
06:22:54|0.74803
06:22:55|0.74777
06:22:56|0.74777
06:22:57|0.74832
06:22:58|0.74832
06:23:00|0.74832
06:23:00|0.7485
06:23:03|0.74837
06:23:03|0.75023
06:23:04|0.75023
06:23:05|0.75048
06:23:06|0.75048
06:23:07|0.74993
06:23:08|0.75026
06:23:10|0.74952
06:23:10|0.74952
06:23:12|0.75029
06:23:12|0.75029
06:23:13|0.75067
06:23:14|0.75048
06:23:16|0.74981
06:23:16|0.7502
06:23:17|0.75024
06:23:19|0.75024
06:23:19|0.74988
06:23:21|0.74882
06:23:21|0.74853
06:23:22|0.74853
06:23:23|0.74833
06:23:25|0.74947
06:23:26|0.74923
06:23:27|0.74988
06:23:28|0.74988
06:23:29|0.751
06:23:30|0.751
06:23:31|0.75045
06:23:32|0.75131
06:23:33|0.75131
06:23:34|0.75131
06:23:34|0.75089
06:23:36|0.74986
06:23:37|0.75023
06:23:38|0.75008
06:23:39|0.75038
06:23:40|0.75038
06:23:40|0.75038
06:23:42|0.75009
06:23:43|0.75009
06:23:44|0.75009
06:23:44|0.74949
06:23:46|0.7499
06:23:48|0.75006
06:23:48|0.75012
06:23:49|0.75012
06:23:51|0.75012
06:23:51|0.75012
06:23:52|0.75012
06:23:53|0.75061
06:23:54|0.75061
06:23:55|0.75472
06:23:56|0.75538
06:23:57|0.7557
06:23:59|0.75463
06:24:00|0.75488
06:24:01|0.75424
06:24:01|0.75401
06:24:02|0.75481
06:24:05|0.75421
06:24:05|0.75333
06:24:07|0.75332
06:24:08|0.75406
06:24:08|0.7539
06:24:10|0.75519
06:24:10|0.75432
06:24:12|0.75468
06:24:13|0.75571
06:24:14|0.75567
06:24:14|0.75467
06:24:16|0.75533
06:24:16|0.75492
06:24:17|0.75537
06:24:19|0.75485
06:24:20|0.75457
06:24:22|0.75482
06:24:22|0.75389
06:24:23|0.75388
06:24:24|0.75423
06:24:26|0.75404
06:24:26|0.75404
06:24:27|0.75428
06:24:28|0.75428
06:24:29|0.75403
06:24:31|0.75403
06:24:32|0.75333
06:24:33|0.75354
06:24:33|0.75389
06:24:34|0.75272
06:24:35|0.75281
06:24:36|0.75346
06:24:37|0.75344
06:24:38|0.75361
06:24:40|0.75361
06:24:40|0.75361
06:24:42|0.75361
06:24:42|0.75361
06:24:43|0.75388
06:24:44|0.75388
06:24:45|0.75367
06:24:46|0.75367
06:24:48|0.75249
06:24:48|0.7525
06:24:49|0.75173
06:24:51|0.75155
06:24:51|0.75199
06:24:53|0.75214
06:24:54|0.75241
06:24:54|0.75233
06:24:55|0.75221
06:24:56|0.75233
06:24:58|0.75353
06:24:58|0.75315
06:24:59|0.75312
06:25:01|0.75361
06:25:01|0.75361
06:25:04|0.75315
06:25:05|0.75337
06:25:06|0.75438
06:25:07|0.754
06:25:08|0.75318
06:25:09|0.75318
06:25:10|0.75318
06:25:11|0.75335
06:25:13|0.75422
06:25:14|0.7524
06:25:15|0.75174
06:25:15|0.75174
06:25:17|0.75396
06:25:18|0.75394
06:25:19|0.75381
06:25:19|0.75365
06:25:21|0.75365
06:25:22|0.75365
06:25:22|0.75365
06:25:24|0.75358
06:25:25|0.75291
06:25:26|0.75291
06:25:27|0.75254
06:25:27|0.75254
06:25:28|0.75254
06:25:30|0.75254
06:25:31|0.75303
06:25:32|0.75303
06:25:32|0.75269
06:25:34|0.75269
06:25:34|0.75269
06:25:36|0.75202
06:25:37|0.7522
06:25:38|0.7522
06:25:39|0.7522
06:25:40|0.7522
06:25:42|0.75303
06:25:43|0.75236
06:25:43|0.75236
06:25:44|0.7521
06:25:45|0.7521
06:25:47|0.7521
06:25:47|0.7513
06:25:48|0.7511
06:25:49|0.75091
06:25:50|0.75091
06:25:51|0.75023
06:25:52|0.7513
06:25:53|0.7513
06:25:54|0.75205
06:25:56|0.75126
06:25:56|0.75245
06:25:57|0.75245
06:25:59|0.75248
06:26:00|0.75248
06:26:00|0.75246
06:26:01|0.75218
06:26:02|0.75279
06:26:04|0.75429
06:26:05|0.75419
06:26:07|0.75598
06:26:08|0.75564
06:26:09|0.75579
06:26:10|0.75627
06:26:11|0.75591
06:26:12|0.75509
06:26:13|0.75555
06:26:15|0.75555
06:26:15|0.7551
06:26:16|0.75507
06:26:18|0.75454
06:26:18|0.75447
06:26:19|0.75428
06:26:21|0.75454
06:26:22|0.75433
06:26:22|0.75496
06:26:24|0.75373
06:26:24|0.75373
06:26:26|0.75333
06:26:27|0.75333
06:26:27|0.75402
06:26:29|0.75402
06:26:29|0.75402
06:26:30|0.75402
06:26:31|0.75402
06:26:32|0.75402
06:26:33|0.75483
06:26:34|0.75483
06:26:36|0.75483
06:26:36|0.75483
06:26:37|0.75519
06:26:38|0.75519
06:26:39|0.75531
06:26:40|0.75531
06:26:42|0.7551
06:26:42|0.75467
06:26:44|0.75467
06:26:45|0.75467
06:26:45|0.75409
06:26:47|0.75456
06:26:47|0.75456
06:26:48|0.75456
06:26:49|0.75456
06:26:51|0.75375
06:26:52|0.75333
06:26:52|0.75328
06:26:54|0.75328
06:26:55|0.75328
06:26:55|0.75328
06:26:56|0.75325
06:26:58|0.75355
06:26:58|0.75379
06:27:00|0.75422
06:27:00|0.75422
06:27:01|0.7544
06:27:03|0.75492
06:27:04|0.75523
06:27:05|0.75515
06:27:06|0.75515
06:27:08|0.75535
06:27:09|0.75484
06:27:11|0.75484
06:27:11|0.75405
06:27:13|0.75405
06:27:14|0.75392
06:27:15|0.75392
06:27:15|0.75363
06:27:17|0.75325
06:27:18|0.75325
06:27:19|0.75335
06:27:19|0.75296
06:27:21|0.75351
06:27:22|0.75341
06:27:22|0.75447
06:27:23|0.75447
06:27:25|0.75447
06:27:26|0.75447
06:27:27|0.75447
06:27:28|0.75385
06:27:29|0.75312
06:27:30|0.75312
06:27:32|0.75312
06:27:33|0.75303
06:27:33|0.75277
06:27:34|0.75277
06:27:36|0.75271
06:27:37|0.75271
06:27:38|0.75271
06:27:39|0.75271
06:27:40|0.75271
06:27:41|0.75312
06:27:42|0.75374
06:27:43|0.75374
06:27:45|0.75494
06:27:45|0.75478
06:27:46|0.75478
06:27:48|0.75423
06:27:48|0.75423
06:27:49|0.75428
06:27:50|0.75517
06:27:51|0.75517
06:27:53|0.75511
06:27:54|0.75511
06:27:55|0.75493
06:27:56|0.75493
06:27:57|0.75493
06:27:58|0.75527
06:27:59|0.75522
06:28:00|0.75522
06:28:01|0.75522
06:28:01|0.75671
06:28:02|0.75671
06:28:03|0.75656
06:28:04|0.75656
06:28:06|0.75668
06:28:06|0.75668
06:28:09|0.75618
06:28:10|0.75618
06:28:11|0.75618
06:28:12|0.75652
06:28:13|0.75652
06:28:14|0.75652
06:28:15|0.75652
06:28:16|0.75642
06:28:17|0.75566
06:28:18|0.75566
06:28:20|0.75566
06:28:20|0.75566
06:28:22|0.75566
06:28:24|0.75704
06:28:24|0.75708
06:28:25|0.75799
06:28:27|0.75638
06:28:27|0.75586
06:28:28|0.75586
06:28:30|0.75546
06:28:30|0.75498
06:28:32|0.7552
06:28:32|0.75578
06:28:33|0.75692
06:28:34|0.75637
06:28:35|0.75637
06:28:36|0.75684
06:28:37|0.757
06:28:38|0.75639
06:28:39|0.75639
06:28:40|0.75639
06:28:41|0.75652
06:28:42|0.75674
06:28:43|0.75674
06:28:44|0.75674
06:28:46|0.75642
06:28:47|0.75601
06:28:48|0.75564
06:28:49|0.75564
06:28:50|0.75585
06:28:51|0.7558
06:28:51|0.75523
06:28:53|0.75523
06:28:54|0.75486
06:28:55|0.75569
06:28:56|0.75569
06:28:57|0.75564
06:28:58|0.75564
06:28:59|0.75606
06:29:00|0.75603
06:29:02|0.75559
06:29:03|0.75559
06:29:04|0.75579
06:29:05|0.75579
06:29:06|0.75579
06:29:07|0.75584
06:29:08|0.75585
06:29:09|0.75585
06:29:10|0.75585
06:29:11|0.75585
06:29:12|0.75553
06:29:13|0.75514
06:29:14|0.75514
06:29:15|0.75513
06:29:16|0.75496
06:29:17|0.75517
06:29:18|0.75517
06:29:19|0.75777
06:29:20|0.75777
06:29:21|0.75672
06:29:22|0.75702
06:29:23|0.75706
06:29:24|0.7578
06:29:25|0.75754
06:29:27|0.75754
06:29:28|0.75754
06:29:29|0.75683
06:29:29|0.75624
06:29:30|0.75698
06:29:32|0.75643
06:29:33|0.7567
06:29:34|0.7567
06:29:35|0.75673
06:29:36|0.75673
06:29:37|0.75673
06:29:37|0.75619
06:29:39|0.75619
06:29:40|0.75571
06:29:41|0.75571
06:29:42|0.7553
06:29:43|0.75488
06:29:45|0.75476
06:29:45|0.75476
06:29:47|0.75495
06:29:47|0.75495
06:29:48|0.75398
06:29:49|0.75528
06:29:50|0.75528
06:29:51|0.75418
06:29:52|0.75524
06:29:53|0.75524
06:29:54|0.75524
06:29:55|0.75487
06:29:56|0.75487
06:29:57|0.75487
06:29:58|0.75487
06:29:59|0.75486
06:30:00|0.75486
06:30:01|0.75489
06:30:02|0.75548
06:30:03|0.75548
06:30:05|0.75548
06:30:06|0.75575
06:30:06|0.75619
06:30:07|0.7565
06:30:09|0.75643
06:30:09|0.75723
06:30:11|0.75723
06:30:12|0.75723
06:30:13|0.75739
06:30:14|0.75739
06:30:16|0.75739
06:30:16|0.7581
06:30:18|0.75756
06:30:18|0.75818
06:30:20|0.75818
06:30:20|0.75818
06:30:22|0.75818
06:30:22|0.75818
06:30:24|0.75818
06:30:25|0.75818
06:30:26|0.75888
06:30:26|0.75888
06:30:28|0.75774
06:30:29|0.75774
06:30:30|0.7581
06:30:31|0.75826
06:30:32|0.75767
06:30:34|0.75924
06:30:34|0.75924
06:30:36|0.75854
06:30:36|0.75867
06:30:37|0.75821
06:30:38|0.757
06:30:39|0.75698
06:30:42|0.75592
06:30:42|0.75595
06:30:44|0.75523
06:30:45|0.75523
06:30:45|0.75528
06:30:46|0.75439
06:30:47|0.75494
06:30:48|0.7552
06:30:49|0.7552
06:30:50|0.75474
06:30:52|0.7535
06:30:53|0.75333
06:30:53|0.75281
06:30:55|0.75274
06:30:55|0.75223
06:30:57|0.75171
06:30:57|0.7511
06:30:58|0.75081
06:30:59|0.75184
06:31:00|0.75191
06:31:01|0.75219
06:31:02|0.75219
06:31:03|0.75296
06:31:05|0.75296
06:31:05|0.75328
06:31:06|0.75309
06:31:07|0.7537
06:31:09|0.75282
06:31:10|0.75384
06:31:10|0.75217
06:31:12|0.75218
06:31:13|0.75202
06:31:14|0.75195
06:31:15|0.75135
06:31:16|0.7509
06:31:17|0.7509
06:31:19|0.75128
06:31:20|0.75097
06:31:21|0.75074
06:31:21|0.75053
06:31:23|0.74994
06:31:24|0.74933
06:31:24|0.74984
06:31:26|0.74995
06:31:27|0.75054
06:31:28|0.7505
06:31:29|0.75129
06:31:29|0.75146
06:31:30|0.75071
06:31:32|0.75071
06:31:33|0.7516
06:31:34|0.7517
06:31:35|0.75771
06:31:36|0.7584
06:31:37|0.75824
06:31:38|0.75808
06:31:39|0.75665
06:31:40|0.75724
06:31:41|0.7581
06:31:42|0.75843
06:31:43|0.75824
06:31:44|0.75809
06:31:45|0.75829
06:31:47|0.75901
06:31:48|0.75926
06:31:49|0.75944
06:31:50|0.75983
06:31:51|0.75973
06:31:52|0.75998
06:31:53|0.7596
06:31:54|0.75932
06:31:55|0.76032
06:31:56|0.76086
06:31:57|0.76031
06:31:58|0.76078
06:31:59|0.75986
06:32:01|0.76048
06:32:02|0.7596
06:32:02|0.7603
06:32:03|0.76507
06:32:04|0.76428
06:32:06|0.76297
06:32:07|0.76248
06:32:07|0.76315
06:32:08|0.76159
06:32:09|0.76063
06:32:12|0.76076
06:32:13|0.76152
06:32:14|0.76215
06:32:15|0.76389
06:32:16|0.76358
06:32:16|0.76525
06:32:17|0.76522
06:32:19|0.76377
06:32:19|0.76356
06:32:20|0.76346
06:32:21|0.76282
06:32:23|0.76356
06:32:24|0.763
06:32:25|0.76362
06:32:26|0.76411
06:32:27|0.76314
06:32:29|0.76429
06:32:29|0.76528
06:32:31|0.76502
06:32:32|0.76547
06:32:33|0.76479
06:32:34|0.7648
06:32:35|0.76468
06:32:36|0.765
06:32:37|0.765
06:32:38|0.76574
06:32:40|0.76606
06:32:40|0.7648
06:32:42|0.76464
06:32:42|0.76472
06:32:43|0.76479
06:32:44|0.76479
06:32:45|0.76418
06:32:47|0.76418
06:32:47|0.76356
06:32:48|0.763
06:32:50|0.76463
06:32:51|0.76176
06:32:51|0.76153
06:32:53|0.76214
06:32:53|0.76392
06:32:54|0.76249
06:32:55|0.76256
06:32:56|0.76242
06:32:58|0.76241
06:32:58|0.76224
06:33:00|0.76319
06:33:00|0.76358
06:33:02|0.76428
06:33:02|0.76428
06:33:04|0.76322
06:33:05|0.76286
06:33:05|0.76266
06:33:07|0.76367
06:33:08|0.76342
06:33:09|0.76366
06:33:10|0.76366
06:33:11|0.76351
06:33:13|0.76409
06:33:13|0.76462
06:33:14|0.76462
06:33:15|0.76396
06:33:17|0.76399
06:33:18|0.76464
06:33:19|0.76365
06:33:20|0.76392
06:33:21|0.76294
06:33:22|0.76356
06:33:23|0.76363
06:33:24|0.76349
06:33:25|0.76357
06:33:27|0.76411
06:33:27|0.76414
06:33:28|0.76338
06:33:29|0.76267
06:33:30|0.76206
06:33:31|0.76174
06:33:33|0.76206
06:33:34|0.762
06:33:35|0.76206
06:33:36|0.76144
06:33:36|0.76186
06:33:38|0.76196
06:33:38|0.7619
06:33:39|0.76186
06:33:41|0.76216
06:33:41|0.76111
06:33:42|0.76246
06:33:44|0.76186
06:33:45|0.76186
06:33:46|0.7615
06:33:48|0.76031
06:33:48|0.7614
06:33:49|0.76092
06:33:51|0.76212
06:33:51|0.76212
06:33:52|0.76074
06:33:53|0.75966
06:33:54|0.76103
06:33:55|0.76042
06:33:56|0.76077
06:33:57|0.76
06:33:58|0.7595
06:33:59|0.75897
06:34:00|0.75899
06:34:02|0.7591
06:34:02|0.75945
06:34:04|0.75928
06:34:04|0.75904
06:34:06|0.75878
06:34:07|0.75905
06:34:08|0.75859
06:34:09|0.75855
06:34:10|0.75996
06:34:11|0.75852
06:34:12|0.75995
06:34:13|0.75944
06:34:14|0.75838
06:34:16|0.75855
06:34:16|0.75882
06:34:18|0.75993
06:34:18|0.75916
06:34:19|0.75916
06:34:20|0.7591
06:34:21|0.76025
06:34:22|0.7599
06:34:23|0.75995
06:34:24|0.76041
06:34:26|0.75982
06:34:27|0.75975
06:34:27|0.75952
06:34:28|0.75921
06:34:30|0.75921
06:34:31|0.75866
06:34:32|0.75817
06:34:33|0.75814
06:34:34|0.75782
06:34:35|0.75738
06:34:36|0.75807
06:34:37|0.7578
06:34:38|0.7578
06:34:39|0.75713
06:34:40|0.75671
06:34:41|0.75722
06:34:42|0.75777
06:34:43|0.75666
06:34:44|0.75719
06:34:45|0.75729
06:34:46|0.75729
06:34:47|0.7573
06:34:49|0.7577
06:34:49|0.75793
06:34:50|0.75793
06:34:51|0.75885
06:34:52|0.75867
06:34:53|0.7578
06:34:54|0.75762
06:34:55|0.75887
06:34:56|0.76032
06:34:57|0.75823
06:34:58|0.75873
06:35:00|0.75996
06:35:01|0.7601
06:35:02|0.7601
06:35:02|0.76032
06:35:03|0.7602
06:35:05|0.75982
06:35:05|0.76019
06:35:07|0.76052
06:35:08|0.76026
06:35:09|0.75973
06:35:10|0.76
06:35:11|0.76033
06:35:12|0.76076
06:35:13|0.76136
06:35:15|0.76052
06:35:16|0.76036
06:35:17|0.75973
06:35:19|0.7594
06:35:20|0.75992
06:35:21|0.75992
06:35:21|0.75951
06:35:22|0.75894
06:35:24|0.75894
06:35:25|0.75809
06:35:25|0.75781
06:35:26|0.75781
06:35:27|0.7586
06:35:29|0.75859
06:35:29|0.75859
06:35:31|0.75862
06:35:32|0.75932
06:35:33|0.75906
06:35:34|0.75864
06:35:35|0.75889
06:35:35|0.75889
06:35:37|0.75769
06:35:38|0.75769
06:35:39|0.75826
06:35:40|0.75826
06:35:41|0.7576
06:35:42|0.75752
06:35:43|0.75681
06:35:44|0.75793
06:35:45|0.75776
06:35:46|0.75789
06:35:47|0.75792
06:35:48|0.75816
06:35:50|0.75832
06:35:51|0.75877
06:35:52|0.75865
06:35:53|0.75872
06:35:53|0.75864
06:35:55|0.75936
06:35:56|0.75895
06:35:57|0.759
06:35:58|0.75888
06:35:59|0.75888
06:36:00|0.75912
06:36:01|0.75945
06:36:02|0.75991
06:36:03|0.76064
06:36:05|0.76064
06:36:05|0.76031
06:36:07|0.75913
06:36:07|0.75937
06:36:08|0.75917
06:36:09|0.75976
06:36:10|0.76068
06:36:12|0.76015
06:36:12|0.7604
06:36:13|0.76127
06:36:14|0.76109
06:36:16|0.76073
06:36:18|0.76092
06:36:18|0.76136
06:36:20|0.76136
06:36:21|0.76107
06:36:22|0.76136
06:36:24|0.76158
06:36:24|0.76157
06:36:26|0.76157
06:36:27|0.76087
06:36:27|0.7605
06:36:29|0.76064
06:36:30|0.76088
06:36:31|0.76071
06:36:32|0.7608
06:36:33|0.7608
06:36:34|0.76023
06:36:35|0.76103
06:36:36|0.76094
06:36:37|0.76127
06:36:38|0.76127
06:36:39|0.76059
06:36:40|0.76059
06:36:41|0.7603
06:36:42|0.7604
06:36:43|0.76026
06:36:44|0.7596
06:36:45|0.75901
06:36:46|0.75938
06:36:47|0.75938
06:36:48|0.75938
06:36:49|0.75938
06:36:50|0.75938
06:36:51|0.75938
06:36:52|0.75938
06:36:53|0.75938
06:36:54|0.75938
06:36:55|0.76109
06:36:56|0.76167
06:36:58|0.76167
06:36:58|0.76167
06:36:59|0.76165
06:37:00|0.76167
06:37:01|0.76191
06:37:03|0.76167
06:37:04|0.76193
06:37:04|0.76193
06:37:05|0.76159
06:37:06|0.76159
06:37:07|0.76159
06:37:08|0.76193
06:37:09|0.76208
06:37:10|0.76208
06:37:11|0.76302
06:37:13|0.76302
06:37:14|0.76327
06:37:14|0.76322
06:37:16|0.76362
06:37:17|0.76362
06:37:19|0.76388
06:37:20|0.76389
06:37:21|0.76357
06:37:23|0.76357
06:37:24|0.7635
06:37:25|0.76393
06:37:26|0.76393
06:37:26|0.76393
06:37:27|0.76393
06:37:29|0.76393
06:37:30|0.76365
06:37:31|0.76482
06:37:32|0.76484
06:37:32|0.76476
06:37:34|0.76499
06:37:35|0.76499
06:37:35|0.76519
06:37:37|0.76507
06:37:38|0.76537
06:37:39|0.76547
06:37:40|0.76551
06:37:41|0.76558
06:37:42|0.76558
06:37:43|0.76572
06:37:44|0.76572
06:37:45|0.76572
06:37:46|0.76572
06:37:47|0.76572
06:37:48|0.76572
06:37:49|0.76516
06:37:50|0.76563
06:37:51|0.76581
06:37:52|0.76581
06:37:53|0.76604
06:37:54|0.76621
06:37:55|0.76621
06:37:56|0.76613
06:37:58|0.76613
06:37:58|0.76613
06:37:59|0.76613
06:38:00|0.76621
06:38:02|0.76621
06:38:02|0.76596
06:38:03|0.76589
06:38:04|0.767
06:38:05|0.76623
06:38:07|0.76581
06:38:07|0.76581
06:38:08|0.76581
06:38:09|0.76581
06:38:11|0.76581
06:38:11|0.76409
06:38:13|0.76502
06:38:13|0.76502
06:38:15|0.76403
06:38:16|0.76388
06:38:18|0.76385
06:38:19|0.76462
06:38:20|0.7647
06:38:21|0.7647
06:38:22|0.7647
06:38:23|0.7647
06:38:24|0.76366
06:38:26|0.76474
06:38:27|0.76474
06:38:27|0.76474
06:38:28|0.76474
06:38:30|0.76474
06:38:30|0.76474
06:38:32|0.76525
06:38:32|0.76525
06:38:33|0.76474
06:38:35|0.7646
06:38:36|0.7646
06:38:37|0.7639
06:38:38|0.76342
06:38:39|0.76342
06:38:40|0.76342
06:38:41|0.76342
06:38:42|0.76434
06:38:43|0.76434
06:38:44|0.76434
06:38:45|0.76434
06:38:46|0.76434
06:38:47|0.76383
06:38:49|0.76416
06:38:50|0.76379
06:38:50|0.76379
06:38:51|0.76327
06:38:53|0.76327
06:38:54|0.76327
06:38:55|0.76464
06:38:56|0.76487
06:38:57|0.76487
06:38:57|0.76487
06:38:59|0.76487
06:39:00|0.76487
06:39:01|0.76431
06:39:02|0.76431
06:39:03|0.76431
06:39:04|0.76431
06:39:05|0.76464
06:39:07|0.76383
06:39:08|0.76383
06:39:09|0.76383
06:39:10|0.76383
06:39:11|0.76285
06:39:12|0.76286
06:39:13|0.76319
06:39:14|0.76319
06:39:15|0.76269
06:39:16|0.76298
06:39:17|0.76298
06:39:19|0.76298
06:39:19|0.76421
06:39:21|0.76419
06:39:22|0.76419
06:39:23|0.76448
06:39:23|0.76456
06:39:25|0.76456
06:39:25|0.76409
06:39:27|0.76434
06:39:29|0.76434
06:39:29|0.76318
06:39:30|0.76272
06:39:32|0.76272
06:39:32|0.76272
06:39:34|0.76317
06:39:35|0.76392
06:39:35|0.76392
06:39:37|0.76392
06:39:37|0.7644
06:39:38|0.76423
06:39:39|0.76406
06:39:40|0.76406
06:39:42|0.76512
06:39:42|0.76512
06:39:44|0.76511
06:39:44|0.76511
06:39:46|0.76513
06:39:46|0.76552
06:39:48|0.76533
06:39:49|0.76533
06:39:50|0.76572
06:39:50|0.76572
06:39:51|0.76583
06:39:52|0.76569
06:39:53|0.76569
06:39:54|0.76569
06:39:55|0.76569
06:39:56|0.76565
06:39:58|0.76579
06:39:59|0.76579
06:40:00|0.76512
06:40:01|0.76512
06:40:02|0.76512
06:40:04|0.76512
06:40:05|0.76455
06:40:05|0.7639
06:40:06|0.7639
06:40:07|0.7639
06:40:09|0.76384
06:40:09|0.76384
06:40:11|0.76384
06:40:12|0.76285
06:40:12|0.76288
06:40:13|0.76312
06:40:15|0.76312
06:40:15|0.76236
06:40:16|0.76225
06:40:18|0.76312
06:40:18|0.76312
06:40:21|0.76368
06:40:22|0.76416
06:40:23|0.76416
06:40:25|0.76284
06:40:25|0.76262
06:40:27|0.76285
06:40:28|0.76267
06:40:29|0.76328
06:40:30|0.76328
06:40:30|0.76389
06:40:31|0.76389
06:40:33|0.76335
06:40:34|0.76349
06:40:35|0.76349
06:40:36|0.76349
06:40:37|0.76349
06:40:38|0.76349
06:40:39|0.76384
06:40:40|0.76384
06:40:41|0.76384
06:40:42|0.7635
06:40:43|0.7635
06:40:44|0.76345
06:40:44|0.76345
06:40:46|0.76332
06:40:47|0.76332
06:40:47|0.76332
06:40:49|0.76318
06:40:50|0.76318
06:40:51|0.76285
06:40:52|0.76208
06:40:53|0.76184
06:40:55|0.76207
06:40:55|0.76207
06:40:56|0.76176
06:40:57|0.76149
06:40:59|0.7615
06:41:00|0.7615
06:41:01|0.76187
06:41:02|0.76187
06:41:03|0.76174
06:41:04|0.76161
06:41:05|0.76157
06:41:06|0.76161
06:41:07|0.76161
06:41:08|0.76162
06:41:09|0.76184
06:41:11|0.76272
06:41:12|0.76284
06:41:12|0.76336
06:41:13|0.7627
06:41:14|0.76292
06:41:16|0.7632
06:41:16|0.76381
06:41:18|0.76428
06:41:18|0.7644
06:41:20|0.7645
06:41:21|0.7645
06:41:22|0.76519
06:41:23|0.76572
06:41:24|0.76486
06:41:26|0.76417
06:41:27|0.76541
06:41:28|0.76512
06:41:28|0.76446
06:41:30|0.76446
06:41:31|0.76446
06:41:32|0.76519
06:41:33|0.76519
06:41:34|0.76519
06:41:35|0.76519
06:41:37|0.76519
06:41:37|0.76558
06:41:38|0.76616
06:41:39|0.76579
06:41:41|0.76688
06:41:41|0.76688
06:41:43|0.76675
06:41:43|0.76675
06:41:44|0.76762
06:41:46|0.76762
06:41:47|0.76762
06:41:48|0.76703
06:41:49|0.76804
06:41:50|0.7683
06:41:51|0.76838
06:41:51|0.76839
06:41:52|0.76775
06:41:54|0.76716
06:41:55|0.76758
06:41:56|0.76711
06:41:57|0.76766
06:41:58|0.76774
06:41:59|0.76792
06:42:00|0.76792
06:42:01|0.76816
06:42:03|0.76816
06:42:04|0.76816
06:42:05|0.76758
06:42:06|0.76666
06:42:07|0.7663
06:42:07|0.76619
06:42:08|0.76551
06:42:09|0.765
06:42:10|0.76449
06:42:11|0.76398
06:42:12|0.76534
06:42:13|0.76526
06:42:14|0.76526
06:42:15|0.76464
06:42:17|0.76494
06:42:18|0.76576
06:42:19|0.76464
06:42:20|0.76607
06:42:22|0.7665
06:42:23|0.76511
06:42:25|0.76549
06:42:26|0.76549
06:42:27|0.76549
06:42:28|0.76549
06:42:29|0.76549
06:42:30|0.76526
06:42:31|0.76548
06:42:33|0.76564
06:42:34|0.76564
06:42:35|0.76564
06:42:37|0.76564
06:42:37|0.76564
06:42:38|0.76487
06:42:40|0.76501
06:42:41|0.76423
06:42:42|0.76423
06:42:43|0.76415
06:42:43|0.7645
06:42:45|0.7645
06:42:46|0.76392
06:42:46|0.76392
06:42:48|0.76392
06:42:49|0.76412
06:42:49|0.76478
06:42:51|0.76478
06:42:52|0.76483
06:42:53|0.76483
06:42:53|0.76483
06:42:55|0.76489
06:42:56|0.76489
06:42:58|0.76585
06:42:59|0.76569
06:42:59|0.76591
06:43:01|0.76591
06:43:02|0.76626
06:43:03|0.76626
06:43:03|0.76626
06:43:05|0.766
06:43:06|0.76495
06:43:07|0.76466
06:43:08|0.76466
06:43:09|0.76466
06:43:10|0.76423
06:43:11|0.76385
06:43:12|0.76385
06:43:13|0.76497
06:43:14|0.76431
06:43:15|0.76403
06:43:16|0.76456
06:43:17|0.76537
06:43:18|0.76537
06:43:19|0.76648
06:43:20|0.76583
06:43:21|0.76583
06:43:23|0.76583
06:43:25|0.76752
06:43:26|0.76713
06:43:26|0.76713
06:43:27|0.76713
06:43:29|0.76762
06:43:30|0.76762
06:43:31|0.76762
06:43:32|0.76762
06:43:33|0.76762
06:43:33|0.76827
06:43:35|0.76808
06:43:36|0.76808
06:43:37|0.76808
06:43:37|0.76808
06:43:39|0.76808
06:43:39|0.7679
06:43:41|0.7679
06:43:42|0.7679
06:43:43|0.76751
06:43:43|0.76711
06:43:45|0.76711
06:43:46|0.76711
06:43:47|0.76797
06:43:48|0.76797
06:43:49|0.76872
06:43:50|0.76848
06:43:51|0.76857
06:43:52|0.76857
06:43:53|0.76873
06:43:54|0.76873
06:43:55|0.76873
06:43:56|0.76752
06:43:57|0.76752
06:43:58|0.76687
06:43:59|0.76687
06:44:00|0.76782
06:44:01|0.76782
06:44:02|0.76782
06:44:03|0.76782
06:44:04|0.76679
06:44:05|0.76666
06:44:06|0.76623
06:44:07|0.76623
06:44:08|0.76675
06:44:09|0.76686
06:44:10|0.76621
06:44:11|0.76621
06:44:12|0.76594
06:44:13|0.76594
06:44:14|0.76594
06:44:15|0.76618
06:44:16|0.76641
06:44:17|0.76641
06:44:18|0.76641
06:44:19|0.76641
06:44:20|0.76641
06:44:21|0.76641
06:44:23|0.76572
06:44:24|0.76572
06:44:26|0.76533
06:44:27|0.76564
06:44:28|0.7664
06:44:29|0.7664
06:44:31|0.7664
06:44:32|0.7664
06:44:32|0.7664
06:44:33|0.76624
06:44:35|0.76623
06:44:36|0.76623
06:44:37|0.76623
06:44:38|0.76623
06:44:39|0.76623
06:44:40|0.76672
06:44:41|0.76696
06:44:41|0.76696
06:44:43|0.76696
06:44:43|0.76696
06:44:45|0.76696
06:44:46|0.76696
06:44:46|0.76655
06:44:47|0.76672
06:44:49|0.76672
06:44:50|0.76696
06:44:51|0.76688
06:44:52|0.76688
06:44:53|0.76688
06:44:54|0.76688
06:44:55|0.76688
06:44:56|0.76688
06:44:57|0.76688
06:44:59|0.76688
06:44:59|0.76688
06:45:00|0.76727
06:45:02|0.76702
06:45:02|0.76702
06:45:03|0.76688
06:45:04|0.76688
06:45:05|0.76688
06:45:06|0.76688
06:45:07|0.76664
06:45:08|0.76664
06:45:09|0.76597
06:45:10|0.76589
06:45:11|0.76537
06:45:13|0.76664
06:45:13|0.76667
06:45:14|0.76667
06:45:15|0.76667
06:45:17|0.76551
06:45:17|0.76572
06:45:18|0.7655
06:45:19|0.7655
06:45:20|0.7655
06:45:21|0.76502
06:45:23|0.76428
06:45:23|0.76428
06:45:24|0.76428
06:45:26|0.7651
06:45:27|0.76512
06:45:28|0.76512
06:45:29|0.76512
06:45:30|0.76491
06:45:31|0.76461
06:45:32|0.76461
06:45:33|0.76393
06:45:35|0.76328
06:45:35|0.76277
06:45:36|0.76277
06:45:38|0.76292
06:45:38|0.76349
06:45:40|0.7636
06:45:41|0.76362
06:45:42|0.76385
06:45:42|0.76426
06:45:43|0.76404
06:45:44|0.76361
06:45:46|0.76386
06:45:47|0.7631
06:45:48|0.7629
06:45:49|0.76283
06:45:50|0.76267
06:45:51|0.76238
06:45:52|0.76238
06:45:53|0.76062
06:45:54|0.76167
06:45:55|0.76167
06:45:56|0.76204
06:45:57|0.76204
06:45:58|0.76064
06:45:58|0.76036
06:46:00|0.75972
06:46:01|0.7595
06:46:01|0.75989
06:46:03|0.75966
06:46:04|0.7596
06:46:05|0.7601
06:46:06|0.76012
06:46:07|0.76029
06:46:08|0.76111
06:46:09|0.76084
06:46:10|0.76084
06:46:11|0.76084
06:46:12|0.76084
06:46:13|0.76078
06:46:15|0.76065
06:46:15|0.76038
06:46:16|0.76055
06:46:18|0.76088
06:46:18|0.76098
06:46:19|0.76089
06:46:20|0.76054
06:46:22|0.76071
06:46:22|0.76071
06:46:23|0.76031
06:46:24|0.76031
06:46:26|0.76031
06:46:27|0.76001
06:46:28|0.76001
06:46:29|0.75929
06:46:30|0.75986
06:46:32|0.75986
06:46:33|0.75966
06:46:34|0.75931
06:46:35|0.75871
06:46:35|0.75871
06:46:37|0.75846
06:46:38|0.75967
06:46:39|0.75967
06:46:40|0.75967
06:46:41|0.75967
06:46:43|0.75967
06:46:44|0.75967
06:46:44|0.7604
06:46:46|0.7604
06:46:47|0.7604
06:46:48|0.7604
06:46:49|0.76039
06:46:49|0.76089
06:46:51|0.76088
06:46:51|0.7606
06:46:53|0.7606
06:46:54|0.7606
06:46:55|0.76039
06:46:55|0.76088
06:46:57|0.7612
06:46:57|0.76148
06:46:59|0.76127
06:47:00|0.76112
06:47:01|0.76112
06:47:02|0.76023
06:47:03|0.76111
06:47:04|0.76111
06:47:05|0.76074
06:47:06|0.76074
06:47:06|0.76006
06:47:08|0.76067
06:47:08|0.76055
06:47:10|0.76055
06:47:10|0.76055
06:47:12|0.76056
06:47:13|0.75984
06:47:14|0.75975
06:47:15|0.75989
06:47:16|0.75904
06:47:17|0.75989
06:47:18|0.75989
06:47:19|0.75989
06:47:20|0.75809
06:47:21|0.75822
06:47:22|0.75888
06:47:23|0.75816
06:47:24|0.75672
06:47:25|0.75748
06:47:27|0.75748
06:47:28|0.75808
06:47:30|0.75808
06:47:31|0.75807
06:47:32|0.75807
06:47:33|0.75772
06:47:34|0.75772
06:47:35|0.75791
06:47:35|0.75791
06:47:37|0.75791
06:47:37|0.75781
06:47:38|0.75762
06:47:40|0.75822
06:47:41|0.75714
06:47:42|0.75714
06:47:43|0.75714
06:47:44|0.75714
06:47:45|0.75714
06:47:46|0.75714
06:47:47|0.75714
06:47:49|0.75683
06:47:49|0.75683
06:47:51|0.7588
06:47:51|0.7588
06:47:52|0.7588
06:47:53|0.7588
06:47:54|0.7594
06:47:55|0.7594
06:47:56|0.75884
06:47:57|0.75884
06:47:59|0.75981
06:47:59|0.75779
06:48:00|0.75857
06:48:01|0.75828
06:48:03|0.75828
06:48:03|0.75828
06:48:05|0.75828
06:48:05|0.75805
06:48:08|0.75805
06:48:08|0.75805
06:48:10|0.75805
06:48:11|0.75805
06:48:12|0.75805
06:48:13|0.75805
06:48:13|0.75812
06:48:14|0.75812
06:48:15|0.75772
06:48:16|0.75772
06:48:17|0.758
06:48:18|0.758
06:48:19|0.758
06:48:20|0.758
06:48:22|0.758
06:48:22|0.758
06:48:23|0.75804
06:48:25|0.75804
06:48:26|0.75804
06:48:27|0.75804
06:48:29|0.75804
06:48:30|0.75804
06:48:31|0.75714
06:48:32|0.75714
06:48:34|0.75714
06:48:35|0.75714
06:48:35|0.75714
06:48:37|0.75714
06:48:38|0.75702
06:48:38|0.75702
06:48:40|0.75702
06:48:40|0.75778
06:48:41|0.75808
06:48:43|0.75808
06:48:45|0.75808
06:48:45|0.75814
06:48:47|0.75778
06:48:47|0.75778
06:48:48|0.75907
06:48:49|0.75828
06:48:51|0.75881
06:48:52|0.75764
06:48:53|0.75764
06:48:54|0.75839
06:48:55|0.75812
06:48:56|0.75812
06:48:57|0.75812
06:48:58|0.75812
06:48:59|0.75812
06:49:00|0.75812
06:49:01|0.7575
06:49:02|0.7575
06:49:03|0.75733
06:49:04|0.75733
06:49:05|0.75733
06:49:06|0.75746
06:49:07|0.75746
06:49:08|0.75746
06:49:10|0.75718
06:49:10|0.75718
06:49:12|0.75718
06:49:12|0.7575
06:49:13|0.75743
06:49:15|0.75741
06:49:15|0.75693
06:49:17|0.75693
06:49:17|0.75693
06:49:19|0.75724
06:49:20|0.75724
06:49:21|0.75669
06:49:22|0.75669
06:49:23|0.75625
06:49:24|0.75625
06:49:25|0.75625
06:49:26|0.75573
06:49:27|0.75573
06:49:29|0.75573
06:49:29|0.75573
06:49:31|0.75551
06:49:32|0.75551
06:49:32|0.75557
06:49:34|0.75557
06:49:35|0.75601
06:49:36|0.75601
06:49:37|0.75607
06:49:38|0.75607
06:49:39|0.75607
06:49:40|0.75607
06:49:41|0.75695
06:49:42|0.75695
06:49:43|0.75695
06:49:44|0.75647
06:49:45|0.75647
06:49:46|0.75647
06:49:47|0.75667
06:49:48|0.75743
06:49:50|0.75702
06:49:50|0.75702
06:49:51|0.75702
06:49:52|0.75702
06:49:53|0.75702
06:49:54|0.75702
06:49:55|0.75702
06:49:56|0.75702
06:49:57|0.75749
06:49:58|0.75749
06:50:00|0.75781
06:50:00|0.75818
06:50:01|0.75833
06:50:02|0.75833
06:50:03|0.75792
06:50:04|0.75845
06:50:05|0.75877
06:50:06|0.75877
06:50:07|0.75877
06:50:09|0.75837
06:50:09|0.75837
06:50:10|0.7598
06:50:11|0.7598
06:50:13|0.7598
06:50:13|0.7598
06:50:14|0.7598
06:50:15|0.7598
06:50:17|0.7598
06:50:17|0.75891
06:50:18|0.7591
06:50:20|0.7591
06:50:20|0.75865
06:50:21|0.75837
06:50:22|0.75853
06:50:23|0.75705
06:50:25|0.75705
06:50:26|0.75816
06:50:27|0.75816
06:50:28|0.75816
06:50:30|0.7581
06:50:30|0.7581
06:50:31|0.75747
06:50:32|0.75723
06:50:33|0.75723
06:50:34|0.75723
06:50:35|0.75723
06:50:37|0.75723
06:50:38|0.75773
06:50:39|0.75773
06:50:40|0.75773
06:50:41|0.75773
06:50:43|0.75773
06:50:44|0.75773
06:50:45|0.75862
06:50:46|0.75862
06:50:46|0.75862
06:50:48|0.75862
06:50:49|0.75862
06:50:49|0.75909
06:50:51|0.75909
06:50:51|0.76001
06:50:53|0.76001
06:50:54|0.76001
06:50:55|0.75998
06:50:56|0.76007
06:50:57|0.76019
06:50:58|0.76019
06:50:59|0.76019
06:51:00|0.76019
06:51:01|0.76019
06:51:02|0.76149
06:51:03|0.76181
06:51:04|0.76181
06:51:05|0.76191
06:51:06|0.76193
06:51:07|0.76208
06:51:09|0.76208
06:51:09|0.76195
06:51:11|0.76205
06:51:11|0.7614
06:51:12|0.76118
06:51:13|0.76118
06:51:15|0.76097
06:51:15|0.76126
06:51:16|0.76099
06:51:18|0.76099
06:51:18|0.76099
06:51:19|0.76212
06:51:20|0.76212
06:51:21|0.76212
06:51:22|0.76212
06:51:24|0.76212
06:51:24|0.76212
06:51:25|0.76212
06:51:26|0.76212
06:51:27|0.76296
06:51:28|0.76243
06:51:30|0.76262
06:51:31|0.76028
06:51:33|0.76028
06:51:34|0.75987
06:51:35|0.75987
06:51:36|0.75987
06:51:37|0.75987
06:51:38|0.75987
06:51:39|0.75987
06:51:40|0.76104
06:51:41|0.7618
06:51:43|0.76148
06:51:44|0.76123
06:51:44|0.76158
06:51:46|0.76158
06:51:47|0.76123
06:51:47|0.7615
06:51:48|0.76208
06:51:50|0.76208
06:51:51|0.76208
06:51:52|0.76208
06:51:53|0.76208
06:51:53|0.76208
06:51:55|0.76208
06:51:56|0.76208
06:51:56|0.76208
06:51:58|0.76208
06:51:58|0.76208
06:51:59|0.76208
06:52:01|0.76208
06:52:01|0.76208
06:52:02|0.76208
06:52:04|0.763
06:52:04|0.763
06:52:05|0.763
06:52:07|0.763
06:52:08|0.763
06:52:09|0.76246
06:52:09|0.76294
06:52:10|0.763
06:52:12|0.763
06:52:13|0.763
06:52:14|0.763
06:52:15|0.76254
06:52:16|0.76192
06:52:17|0.76192
06:52:18|0.76192
06:52:19|0.76286
06:52:20|0.76309
06:52:21|0.76326
06:52:22|0.76326
06:52:23|0.76422
06:52:24|0.76422
06:52:25|0.76422
06:52:26|0.76496
06:52:27|0.76494
06:52:29|0.76494
06:52:30|0.76494
06:52:30|0.7657
06:52:32|0.76555
06:52:33|0.76606
06:52:34|0.76605
06:52:37|0.76716
06:52:38|0.76716
06:52:38|0.76716
06:52:40|0.76716
06:52:41|0.76732
06:52:42|0.76788
06:52:43|0.76788
06:52:44|0.76788
06:52:45|0.76763
06:52:46|0.76763
06:52:47|0.76763
06:52:49|0.76763
06:52:49|0.76763
06:52:50|0.76716
06:52:52|0.76716
06:52:53|0.7674
06:52:53|0.76717
06:52:55|0.76717
06:52:55|0.76709
06:52:57|0.767
06:52:57|0.767
06:52:58|0.76703
06:52:59|0.76701
06:53:01|0.76701
06:53:01|0.76732
06:53:03|0.76758
06:53:04|0.76758
06:53:05|0.76758
06:53:05|0.767
06:53:07|0.76756
06:53:08|0.767
06:53:09|0.767
06:53:09|0.767
06:53:10|0.767
06:53:12|0.76755
06:53:13|0.76787
06:53:14|0.76766
06:53:14|0.76752
06:53:16|0.767
06:53:17|0.76741
06:53:18|0.76741
06:53:19|0.7677
06:53:20|0.7677
06:53:21|0.7677
06:53:21|0.7677
06:53:23|0.767
06:53:24|0.76713
06:53:25|0.767
06:53:26|0.7677
06:53:27|0.7677
06:53:28|0.76799
06:53:29|0.76768
06:53:30|0.76799
06:53:31|0.76799
06:53:33|0.76799
06:53:34|0.76799
06:53:34|0.76799
06:53:36|0.76803
06:53:37|0.76803
06:53:38|0.76824
06:53:40|0.76848
06:53:41|0.76831
06:53:41|0.7684
06:53:42|0.7684
06:53:44|0.7684
06:53:45|0.76811
06:53:46|0.76834
06:53:47|0.76834
06:53:48|0.76834
06:53:49|0.76834
06:53:50|0.76899
06:53:51|0.76899
06:53:52|0.76899
06:53:53|0.76899
06:53:54|0.76899
06:53:56|0.76901
06:53:56|0.76824
06:53:57|0.76928
06:53:59|0.76928
06:53:59|0.76934
06:54:00|0.76934
06:54:02|0.76934
06:54:03|0.76932
06:54:03|0.76863
06:54:05|0.76859
06:54:06|0.76734
06:54:07|0.76731
06:54:08|0.76731
06:54:09|0.76707
06:54:10|0.767
06:54:11|0.76673
06:54:12|0.76656
06:54:13|0.76656
06:54:15|0.76608
06:54:16|0.76603
06:54:17|0.7663
06:54:18|0.76651
06:54:19|0.76651
06:54:20|0.76579
06:54:21|0.76579
06:54:22|0.76579
06:54:23|0.76579
06:54:25|0.76539
06:54:25|0.76531
06:54:27|0.76531
06:54:28|0.76492
06:54:29|0.76492
06:54:30|0.76508
06:54:30|0.76508
06:54:32|0.76506
06:54:34|0.76506
06:54:35|0.76507
06:54:36|0.76558
06:54:37|0.76558
06:54:37|0.76558
06:54:39|0.76558
06:54:40|0.76558
06:54:40|0.76558
06:54:41|0.76558
06:54:42|0.76558
06:54:44|0.76558
06:54:44|0.76558
06:54:46|0.76558
06:54:47|0.76558
06:54:48|0.76633
06:54:48|0.76667
06:54:50|0.76667
06:54:51|0.76667
06:54:52|0.76644
06:54:53|0.76644
06:54:54|0.76667
06:54:55|0.76655
06:54:57|0.76655
06:54:58|0.76655
06:54:58|0.76672
06:54:59|0.76716
06:55:01|0.76716
06:55:01|0.76703
06:55:03|0.76716
06:55:04|0.76644
06:55:05|0.76607
06:55:06|0.76591
06:55:07|0.76553
06:55:08|0.76553
06:55:09|0.76553
06:55:10|0.7646
06:55:11|0.7646
06:55:12|0.7646
06:55:13|0.76463
06:55:14|0.76463
06:55:15|0.76463
06:55:16|0.76475
06:55:17|0.76475
06:55:18|0.76475
06:55:19|0.76455
06:55:20|0.76412
06:55:21|0.76363
06:55:22|0.76363
06:55:23|0.76363
06:55:24|0.76419
06:55:25|0.76451
06:55:26|0.76507
06:55:27|0.76522
06:55:29|0.76522
06:55:29|0.76522
06:55:31|0.76607
06:55:31|0.76607
06:55:33|0.7648
06:55:34|0.7648
06:55:35|0.7653
06:55:36|0.7651
06:55:37|0.76451
06:55:38|0.76462
06:55:40|0.76526
06:55:41|0.76546
06:55:42|0.76606
06:55:43|0.76626
06:55:45|0.76685
06:55:45|0.76642
06:55:47|0.76642
06:55:47|0.76537
06:55:48|0.76546
06:55:49|0.76564
06:55:50|0.76465
06:55:52|0.76537
06:55:52|0.76537
06:55:53|0.76537
06:55:55|0.76537
06:55:55|0.76537
06:55:57|0.76537
06:55:58|0.76504
06:55:59|0.76504
06:56:00|0.76513
06:56:01|0.76534
06:56:02|0.76534
06:56:03|0.76608
06:56:04|0.76714
06:56:05|0.76788
06:56:06|0.76752
06:56:07|0.76804
06:56:08|0.76824
06:56:09|0.76824
06:56:10|0.76824
06:56:11|0.76824
06:56:12|0.76824
06:56:13|0.76824
06:56:14|0.76824
06:56:15|0.76756
06:56:16|0.76756
06:56:17|0.7677
06:56:18|0.7677
06:56:19|0.7677
06:56:20|0.76768
06:56:21|0.76749
06:56:22|0.76708
06:56:23|0.76708
06:56:24|0.76698
06:56:25|0.76698
06:56:26|0.76666
06:56:27|0.76666
06:56:28|0.76666
06:56:29|0.76666
06:56:30|0.76682
06:56:31|0.7673
06:56:32|0.7673
06:56:33|0.76695
06:56:34|0.76678
06:56:35|0.76643
06:56:36|0.76643
06:56:37|0.76623
06:56:39|0.76623
06:56:39|0.76623
06:56:40|0.76623
06:56:42|0.76582
06:56:44|0.76624
06:56:45|0.76624
06:56:45|0.7661
06:56:47|0.7661
06:56:48|0.7661
06:56:49|0.76583
06:56:50|0.76547
06:56:51|0.76547
06:56:51|0.76547
06:56:52|0.76515
06:56:54|0.76536
06:56:54|0.76587
06:56:55|0.76587
06:56:57|0.76587
06:56:57|0.76587
06:56:58|0.76611
06:56:59|0.76722
06:57:00|0.76722
06:57:01|0.76722
06:57:03|0.76735
06:57:04|0.76735
06:57:05|0.76735
06:57:06|0.76735
06:57:07|0.76729
06:57:08|0.76729
06:57:09|0.76729
06:57:10|0.76729
06:57:11|0.76678
06:57:12|0.76756
06:57:13|0.76796
06:57:14|0.76757
06:57:15|0.76707
06:57:16|0.76705
06:57:17|0.76746
06:57:18|0.76746
06:57:19|0.76746
06:57:20|0.76746
06:57:21|0.76721
06:57:22|0.76722
06:57:23|0.76787
06:57:24|0.77034
06:57:25|0.77059
06:57:26|0.7697
06:57:27|0.77004
06:57:28|0.77029
06:57:29|0.77029
06:57:30|0.77029
06:57:31|0.77046
06:57:32|0.77046
06:57:33|0.76974
06:57:34|0.76995
06:57:35|0.76991
06:57:37|0.76996
06:57:37|0.76897
06:57:39|0.76919
06:57:41|0.77011
06:57:42|0.77011
06:57:42|0.76975
06:57:44|0.76975
06:57:45|0.76975
06:57:45|0.76932
06:57:47|0.76936
06:57:48|0.76941
06:57:49|0.76932
06:57:50|0.76898
06:57:51|0.76918
06:57:51|0.76924
06:57:53|0.76892
06:57:54|0.7685
06:57:55|0.7685
06:57:56|0.76865
06:57:56|0.7687
06:57:58|0.76827
06:57:58|0.76827
06:58:00|0.76827
06:58:00|0.76827
06:58:02|0.76811
06:58:03|0.76763
06:58:04|0.76763
06:58:05|0.76855
06:58:06|0.76858
06:58:07|0.76858
06:58:08|0.76858
06:58:09|0.76854
06:58:10|0.76814
06:58:11|0.76814
06:58:12|0.76843
06:58:13|0.76871
06:58:14|0.76953
06:58:15|0.76998
06:58:17|0.77049
06:58:17|0.77178
06:58:19|0.7711
06:58:19|0.76969
06:58:21|0.76998
06:58:21|0.76956
06:58:22|0.76907
06:58:24|0.76922
06:58:25|0.76922
06:58:26|0.7694
06:58:27|0.76939
06:58:27|0.76939
06:58:29|0.76912
06:58:29|0.76983
06:58:30|0.76983
06:58:32|0.76983
06:58:32|0.76983
06:58:34|0.7701
06:58:35|0.7701
06:58:35|0.77087
06:58:36|0.7711
06:58:39|0.77143
06:58:40|0.7732
06:58:40|0.77259
06:58:41|0.77305
06:58:43|0.77321
06:58:43|0.77393
06:58:45|0.77394
06:58:45|0.77352
06:58:47|0.77352
06:58:48|0.77254
06:58:48|0.77215
06:58:50|0.77215
06:58:51|0.77126
06:58:52|0.77105
06:58:53|0.77105
06:58:54|0.77094
06:58:55|0.77077
06:58:56|0.77048
06:58:57|0.77
06:58:59|0.77
06:59:00|0.76968
06:59:01|0.76999
06:59:01|0.76989
06:59:02|0.7696
06:59:04|0.77021
06:59:05|0.77049
06:59:06|0.7703
06:59:07|0.77057
06:59:07|0.77081
06:59:09|0.77201
06:59:10|0.77208
06:59:11|0.77239
06:59:12|0.7725
06:59:13|0.77265
06:59:14|0.77094
06:59:15|0.7708
06:59:16|0.77015
06:59:17|0.77015
06:59:18|0.77015
06:59:19|0.77007
06:59:20|0.76975
06:59:22|0.77012
06:59:22|0.76999
06:59:23|0.77015
06:59:25|0.77025
06:59:25|0.77025
06:59:26|0.76966
06:59:27|0.76966
06:59:28|0.76966
06:59:29|0.76966
06:59:31|0.76969
06:59:31|0.7698
06:59:33|0.7698
06:59:34|0.7698
06:59:34|0.76932
06:59:36|0.76928
06:59:37|0.76928
06:59:37|0.76928
06:59:38|0.76906
06:59:40|0.76906
06:59:41|0.76669
06:59:42|0.76699
06:59:43|0.76696
06:59:44|0.7666
06:59:45|0.7666
06:59:46|0.7666
06:59:47|0.7666
06:59:48|0.76661
06:59:49|0.76661
06:59:50|0.76661
06:59:51|0.76668
06:59:52|0.76668
06:59:53|0.76668
06:59:54|0.76668
06:59:55|0.76668
06:59:56|0.76668
06:59:57|0.76668
06:59:58|0.7665
06:59:59|0.7665
07:00:00|0.76602
07:00:01|0.76666
07:00:02|0.76666
07:00:03|0.76684
07:00:04|0.7669
07:00:05|0.7669
07:00:06|0.76691
07:00:07|0.76629
07:00:08|0.76629
07:00:09|0.76629
07:00:10|0.76517
07:00:11|0.766
07:00:12|0.766
07:00:13|0.766
07:00:14|0.76634
07:00:15|0.76614
07:00:16|0.76614
07:00:17|0.76589
07:00:18|0.76575
07:00:19|0.766
07:00:20|0.766
07:00:21|0.76541
07:00:22|0.76541
07:00:23|0.76502
07:00:24|0.76502
07:00:25|0.76502
07:00:27|0.76534
07:00:27|0.76628
07:00:28|0.76628
07:00:29|0.76629
07:00:30|0.76583
07:00:31|0.76684
07:00:32|0.76675
07:00:33|0.76708
07:00:34|0.76812
07:00:36|0.76796
07:00:36|0.76796
07:00:37|0.76796
07:00:38|0.76796
07:00:40|0.7678
07:00:40|0.7678
07:00:41|0.7678
07:00:42|0.7678
07:00:44|0.7678
07:00:46|0.7678
07:00:46|0.7678
07:00:47|0.7678
07:00:49|0.76728
07:00:50|0.76728
07:00:50|0.76803
07:00:51|0.76803
07:00:53|0.76803
07:00:54|0.76909
07:00:54|0.76909
07:00:56|0.76909
07:00:57|0.7686
07:00:57|0.76888
07:00:58|0.76896
07:01:00|0.76875
07:01:00|0.76875
07:01:01|0.76896
07:01:03|0.76896
07:01:04|0.76918
07:01:05|0.76918
07:01:06|0.76897
07:01:07|0.76897
07:01:08|0.76897
07:01:09|0.76896
07:01:10|0.76968
07:01:11|0.76968
07:01:12|0.76968
07:01:13|0.76946
07:01:14|0.76946
07:01:15|0.76934
07:01:16|0.76933
07:01:18|0.76933
07:01:19|0.76933
07:01:20|0.76933
07:01:21|0.7704
07:01:22|0.76957
07:01:23|0.76957
07:01:24|0.76957
07:01:25|0.76845
07:01:26|0.76765
07:01:27|0.7678
07:01:28|0.76767
07:01:29|0.76776
07:01:30|0.76776
07:01:31|0.76758
07:01:32|0.76758
07:01:33|0.7666
07:01:34|0.7666
07:01:35|0.7666
07:01:36|0.7666
07:01:37|0.7666
07:01:38|0.76654
07:01:39|0.76654
07:01:40|0.76654
07:01:41|0.76654
07:01:42|0.76651
07:01:43|0.76585
07:01:45|0.76585
07:01:45|0.76578
07:01:47|0.76515
07:01:47|0.76515
07:01:49|0.76515
07:01:51|0.76477
07:01:51|0.7647
07:01:52|0.76491
07:01:54|0.76491
07:01:55|0.76491
07:01:56|0.76317
07:01:57|0.76333
07:01:58|0.76333
07:01:58|0.76333
07:02:00|0.76333
07:02:01|0.76314
07:02:02|0.762
07:02:03|0.762
07:02:04|0.762
07:02:05|0.76157
07:02:06|0.76201
07:02:07|0.76199
07:02:08|0.76199
07:02:09|0.76199
07:02:11|0.76199
07:02:12|0.76149
07:02:12|0.76143
07:02:14|0.76122
07:02:14|0.76135
07:02:15|0.7601
07:02:16|0.76064
07:02:18|0.76064
07:02:18|0.76029
07:02:19|0.76021
07:02:21|0.76021
07:02:21|0.76038
07:02:22|0.76077
07:02:23|0.76152
07:02:25|0.76032
07:02:25|0.76032
07:02:26|0.76203
07:02:27|0.76202
07:02:28|0.76202
07:02:30|0.76202
07:02:30|0.76208
07:02:32|0.76295
07:02:33|0.76221
07:02:33|0.76247
07:02:34|0.76247
07:02:35|0.76231
07:02:37|0.76183
07:02:38|0.76183
07:02:39|0.76183
07:02:40|0.76109
07:02:41|0.76109
07:02:43|0.76109
07:02:44|0.76246
07:02:45|0.76246
07:02:46|0.76241
07:02:47|0.76199
07:02:48|0.76199
07:02:49|0.76199
07:02:50|0.7615
07:02:51|0.7615
07:02:52|0.7615
07:02:53|0.7615
07:02:54|0.76146
07:02:55|0.76136
07:02:56|0.76136
07:02:57|0.76136
07:02:58|0.76136
07:02:59|0.76086
07:03:00|0.76086
07:03:01|0.76086
07:03:02|0.76086
07:03:03|0.76023
07:03:04|0.76001
07:03:05|0.76001
07:03:06|0.76014
07:03:07|0.76014
07:03:08|0.76
07:03:09|0.76
07:03:10|0.76
07:03:11|0.75977
07:03:13|0.75977
07:03:14|0.75977
07:03:14|0.75977
07:03:16|0.76024
07:03:16|0.76009
07:03:17|0.76073
07:03:19|0.76073
07:03:19|0.76153
07:03:20|0.76153
07:03:21|0.76153
07:03:22|0.76153
07:03:23|0.76153
07:03:24|0.76141
07:03:25|0.76141
07:03:26|0.76141
07:03:27|0.76141
07:03:29|0.76062
07:03:29|0.76038
07:03:31|0.76038
07:03:31|0.75925
07:03:32|0.75925
07:03:33|0.75925
07:03:34|0.76031
07:03:35|0.76031
07:03:36|0.76007
07:03:37|0.76028
07:03:39|0.75957
07:03:39|0.75957
07:03:41|0.75957
07:03:42|0.75942
07:03:43|0.75942
07:03:44|0.75998
07:03:45|0.76079
07:03:46|0.76152
07:03:47|0.76152
07:03:48|0.76152
07:03:49|0.76153
07:03:50|0.76094
07:03:51|0.76091
07:03:52|0.76158
07:03:53|0.76158
07:03:54|0.76161
07:03:55|0.76161
07:03:56|0.76161
07:03:57|0.76161
07:03:58|0.76161
07:03:59|0.76161
07:04:00|0.76161
07:04:01|0.76095
07:04:02|0.76095
07:04:03|0.76027
07:04:04|0.76027
07:04:05|0.75998
07:04:06|0.75998
07:04:08|0.75998
07:04:08|0.75998
07:04:10|0.75998
07:04:10|0.75998
07:04:12|0.75998
07:04:12|0.75998
07:04:14|0.75998
07:04:14|0.759
07:04:15|0.759
07:04:16|0.759
07:04:17|0.759
07:04:18|0.75862
07:04:21|0.75831
07:04:22|0.7596
07:04:22|0.7596
07:04:24|0.75936
07:04:24|0.75937
07:04:26|0.75937
07:04:27|0.75977
07:04:28|0.75977
07:04:29|0.75977
07:04:30|0.75992
07:04:30|0.76001
07:04:31|0.76001
07:04:33|0.76039
07:04:33|0.7614
07:04:35|0.76041
07:04:36|0.76041
07:04:37|0.7603
07:04:38|0.7603
07:04:39|0.7603
07:04:40|0.7603
07:04:41|0.7603
07:04:42|0.76027
07:04:44|0.76027
07:04:44|0.76025
07:04:46|0.76027
07:04:47|0.76027
07:04:49|0.76027
07:04:50|0.76024
07:04:50|0.76024
07:04:52|0.7601
07:04:53|0.7604
07:04:55|0.7604
07:04:56|0.7604
07:04:56|0.7604
07:04:58|0.7604
07:04:59|0.76038
07:05:00|0.75985
07:05:01|0.75985
07:05:02|0.75978
07:05:03|0.75978
07:05:04|0.75978
07:05:06|0.75978
07:05:06|0.75942
07:05:08|0.75942
07:05:08|0.75942
07:05:09|0.75942
07:05:10|0.7594
07:05:12|0.7594
07:05:12|0.76019
07:05:13|0.76019
07:05:15|0.76019
07:05:15|0.76019
07:05:16|0.76077
07:05:17|0.76049
07:05:19|0.76056
07:05:19|0.76056
07:05:20|0.76056
07:05:22|0.76056
07:05:23|0.76056
07:05:24|0.76056
07:05:25|0.75938
07:05:26|0.75931
07:05:27|0.75931
07:05:28|0.75931
07:05:29|0.75931
07:05:30|0.75977
07:05:31|0.75977
07:05:32|0.75977
07:05:33|0.75918
07:05:34|0.75918
07:05:35|0.75958
07:05:36|0.75942
07:05:37|0.75942
07:05:38|0.76
07:05:39|0.76
07:05:41|0.76
07:05:41|0.76
07:05:42|0.76
07:05:44|0.76
07:05:46|0.75984
07:05:46|0.75984
07:05:48|0.75984
07:05:49|0.76009
07:05:50|0.76009
07:05:51|0.76009
07:05:52|0.76009
07:05:54|0.76009
07:05:55|0.76009
07:05:55|0.76009
07:05:57|0.76027
07:05:57|0.76057
07:05:58|0.76057
07:05:59|0.76057
07:06:00|0.76057
07:06:02|0.76057
07:06:02|0.7613
07:06:04|0.76111
07:06:06|0.76099
07:06:07|0.76099
07:06:07|0.76099
07:06:08|0.76099
07:06:10|0.76145
07:06:11|0.76082
07:06:12|0.76034
07:06:12|0.76
07:06:14|0.76
07:06:14|0.76
07:06:16|0.75978
07:06:17|0.75978
07:06:17|0.7595
07:06:19|0.7595
07:06:20|0.75874
07:06:21|0.75866
07:06:23|0.75866
07:06:24|0.75932
07:06:24|0.75875
07:06:26|0.75875
07:06:26|0.75851
07:06:28|0.75851
07:06:28|0.75851
07:06:29|0.75924
07:06:30|0.7586
07:06:31|0.7586
07:06:33|0.7586
07:06:33|0.75825
07:06:35|0.75924
07:06:36|0.75924
07:06:37|0.75924
07:06:38|0.75924
07:06:38|0.75924
07:06:40|0.75809
07:06:41|0.75809
07:06:42|0.75905
07:06:43|0.75905
07:06:44|0.75896
07:06:46|0.75887
07:06:47|0.7573
07:06:48|0.75828
07:06:50|0.75828
07:06:50|0.75792
07:06:51|0.75792
07:06:52|0.7579
07:06:54|0.75792
07:06:54|0.75831
07:06:55|0.75831
07:06:57|0.75873
07:06:58|0.75873
07:06:59|0.75873
07:07:00|0.75873
07:07:01|0.75889
07:07:02|0.75889
07:07:02|0.7596
07:07:04|0.76001
07:07:05|0.75975
07:07:05|0.75975
07:07:07|0.75975
07:07:07|0.75975
07:07:09|0.75975
07:07:10|0.75975
07:07:11|0.75975
07:07:12|0.75975
07:07:12|0.75975
07:07:13|0.75975
07:07:15|0.75999
07:07:16|0.76009
07:07:17|0.76009
07:07:18|0.75924
07:07:19|0.75924
07:07:20|0.7597
07:07:21|0.7597
07:07:23|0.7597
07:07:24|0.75954
07:07:24|0.75954
07:07:25|0.75954
07:07:27|0.76025
07:07:28|0.75904
07:07:29|0.75904
07:07:30|0.75904
07:07:30|0.75904
07:07:32|0.75904
07:07:33|0.76001
07:07:34|0.76001
07:07:35|0.76141
07:07:36|0.76141
07:07:37|0.76116
07:07:38|0.76116
07:07:39|0.76108
07:07:40|0.76116
07:07:41|0.76116
07:07:42|0.76068
07:07:43|0.7603
07:07:44|0.75945
07:07:45|0.75948
07:07:46|0.75948
07:07:48|0.75898
07:07:48|0.75926
07:07:49|0.75926
07:07:51|0.76021
07:07:52|0.76037
07:07:54|0.76037
07:07:55|0.76037
07:07:56|0.76037
07:07:57|0.76085
07:07:58|0.76085
07:07:59|0.76085
07:07:59|0.76109
07:08:01|0.76109
07:08:02|0.76109
07:08:03|0.76116
07:08:04|0.76116
07:08:05|0.76083
07:08:06|0.76083
07:08:07|0.76083
07:08:07|0.76083
07:08:09|0.76083
07:08:10|0.76083
07:08:10|0.76083
07:08:12|0.76083
07:08:13|0.76083
07:08:13|0.76123
07:08:14|0.76147
07:08:16|0.76131
07:08:17|0.76212
07:08:17|0.76212
07:08:19|0.7622
07:08:20|0.7618
07:08:21|0.7618
07:08:23|0.7618
07:08:24|0.76148
07:08:24|0.76181
07:08:25|0.76185
07:08:26|0.76185
07:08:28|0.76185
07:08:29|0.76189
07:08:30|0.76189
07:08:30|0.76171
07:08:32|0.76171
07:08:33|0.76171
07:08:34|0.76171
07:08:34|0.76171
07:08:36|0.76171
07:08:37|0.76171
07:08:37|0.76106
07:08:38|0.76141
07:08:39|0.76141
07:08:41|0.76141
07:08:42|0.76141
07:08:43|0.76141
07:08:44|0.76141
07:08:45|0.76141
07:08:45|0.76141
07:08:48|0.76147
07:08:48|0.76147
07:08:50|0.76147
07:08:50|0.76147
07:08:51|0.76149
07:08:53|0.76143
07:08:54|0.76143
07:08:55|0.76256
07:08:57|0.76256
07:08:57|0.76256
07:08:58|0.76256
07:09:00|0.76285
07:09:01|0.76285
07:09:01|0.76258
07:09:02|0.76258
07:09:04|0.76258
07:09:04|0.76283
07:09:06|0.76283
07:09:06|0.7633
07:09:07|0.7633
07:09:08|0.7633
07:09:09|0.7633
07:09:10|0.76332
07:09:12|0.7639
07:09:12|0.76462
07:09:13|0.76395
07:09:14|0.76558
07:09:16|0.76524
07:09:17|0.76524
07:09:18|0.76524
07:09:19|0.76475
07:09:20|0.76389
07:09:21|0.76379
07:09:22|0.76379
07:09:23|0.76379
07:09:24|0.76355
07:09:25|0.76355
07:09:26|0.76355
07:09:27|0.76298
07:09:28|0.76298
07:09:29|0.76335
07:09:30|0.76373
07:09:31|0.76425
07:09:32|0.76444
07:09:33|0.76444
07:09:34|0.76444
07:09:35|0.76444
07:09:36|0.76444
07:09:37|0.76477
07:09:38|0.76477
07:09:39|0.76477
07:09:40|0.76477
07:09:41|0.76477
07:09:42|0.76477
07:09:44|0.76477
07:09:44|0.7643
07:09:45|0.76477
07:09:46|0.76506
07:09:48|0.76506
07:09:50|0.76506
07:09:51|0.76443
07:09:52|0.76443
07:09:53|0.76443
07:09:54|0.76477
07:09:55|0.76413
07:09:56|0.76412
07:09:57|0.76412
07:09:59|0.76412
07:10:00|0.76412
07:10:01|0.76412
07:10:02|0.76412
07:10:03|0.76463
07:10:04|0.76463
07:10:05|0.76463
07:10:06|0.76463
07:10:07|0.7646
07:10:08|0.76403
07:10:09|0.76403
07:10:10|0.76403
07:10:11|0.76419
07:10:12|0.76419
07:10:13|0.76412
07:10:14|0.76363
07:10:15|0.76418
07:10:16|0.76419
07:10:17|0.76381
07:10:18|0.76442
07:10:19|0.76442
07:10:21|0.76442
07:10:21|0.76451
07:10:22|0.76435
07:10:23|0.76435
07:10:25|0.76435
07:10:25|0.76435
07:10:27|0.76443
07:10:27|0.76443
07:10:29|0.76443
07:10:29|0.76443
07:10:31|0.76499
07:10:32|0.76499
07:10:33|0.76499
07:10:34|0.76499
07:10:35|0.76572
07:10:36|0.76572
07:10:37|0.76572
07:10:38|0.76589
07:10:39|0.76593
07:10:40|0.76588
07:10:41|0.76552
07:10:42|0.76547
07:10:44|0.76564
07:10:44|0.76564
07:10:45|0.76564
07:10:47|0.76564
07:10:47|0.76564
07:10:49|0.76572
07:10:51|0.7658
07:10:52|0.7658
07:10:54|0.76589
07:10:55|0.76589
07:10:55|0.76469
07:10:56|0.76449
07:10:57|0.76499
07:10:58|0.76589
07:11:00|0.76589
07:11:01|0.76589
07:11:02|0.76549
07:11:02|0.76527
07:11:04|0.76501
07:11:04|0.76501
07:11:05|0.76509
07:11:06|0.76542
07:11:08|0.7654
07:11:09|0.7654
07:11:10|0.7654
07:11:11|0.76501
07:11:12|0.76477
07:11:13|0.76461
07:11:14|0.76461
07:11:15|0.7651
07:11:16|0.76543
07:11:17|0.76543
07:11:18|0.76542
07:11:19|0.76542
07:11:20|0.765
07:11:21|0.765
07:11:22|0.765
07:11:23|0.7649
07:11:24|0.7649
07:11:25|0.7649
07:11:26|0.7649
07:11:27|0.7649
07:11:28|0.7649
07:11:29|0.76528
07:11:30|0.76489
07:11:31|0.76489
07:11:32|0.76489
07:11:33|0.76511
07:11:34|0.76486
07:11:35|0.76486
07:11:36|0.76486
07:11:37|0.76486
07:11:38|0.76486
07:11:39|0.76486
07:11:40|0.76486
07:11:41|0.76486
07:11:42|0.76512
07:11:43|0.7652
07:11:45|0.76484
07:11:45|0.76526
07:11:46|0.76526
07:11:47|0.76487
07:11:48|0.76487
07:11:49|0.76487
07:11:51|0.76493
07:11:53|0.76493
07:11:54|0.76493
07:11:56|0.76493
07:11:56|0.76381
07:11:57|0.76844
07:11:58|0.76895
07:11:59|0.76816
07:12:00|0.76896
07:12:02|0.76978
07:12:04|0.77092
07:12:05|0.77088
07:12:06|0.77042
07:12:07|0.77042
07:12:09|0.77094
07:12:09|0.77099
07:12:11|0.77124
07:12:12|0.77124
07:12:13|0.77048
07:12:14|0.77048
07:12:15|0.77047
07:12:16|0.77047
07:12:17|0.77065
07:12:18|0.77065
07:12:19|0.7708
07:12:20|0.7708
07:12:21|0.77062
07:12:22|0.77062
07:12:23|0.77135
07:12:24|0.77064
07:12:25|0.77096
07:12:26|0.77086
07:12:28|0.77086
07:12:28|0.77015
07:12:30|0.77015
07:12:30|0.77025
07:12:32|0.7708
07:12:33|0.77088
07:12:33|0.77088
07:12:34|0.7712
07:12:36|0.77143
07:12:37|0.7716
07:12:38|0.7716
07:12:39|0.7716
07:12:40|0.77219
07:12:41|0.77219
07:12:42|0.77219
07:12:43|0.77151
07:12:44|0.77198
07:12:45|0.77198
07:12:46|0.77198
07:12:47|0.77191
07:12:48|0.77194
07:12:49|0.77194
07:12:51|0.77289
07:12:53|0.77312
07:12:53|0.77391
07:12:55|0.77366
07:12:55|0.774
07:12:57|0.774
07:12:57|0.774
07:12:58|0.77403
07:13:00|0.77403
07:13:01|0.77415
07:13:01|0.77415
07:13:02|0.77392
07:13:03|0.77383
07:13:05|0.77425
07:13:06|0.77421
07:13:07|0.77576
07:13:08|0.77576
07:13:09|0.77624
07:13:10|0.77904
07:13:11|0.77858
07:13:12|0.77878
07:13:14|0.77868
07:13:15|0.77868
07:13:16|0.77809
07:13:17|0.77821
07:13:18|0.77968
07:13:19|0.77895
07:13:20|0.77796
07:13:20|0.77814
07:13:21|0.77947
07:13:23|0.77884
07:13:25|0.77883
07:13:25|0.77887
07:13:26|0.77846
07:13:27|0.77844
07:13:28|0.77868
07:13:29|0.77754
07:13:30|0.77728
07:13:31|0.77796
07:13:32|0.7776
07:13:34|0.77724
07:13:35|0.77691
07:13:35|0.77694
07:13:36|0.7771
07:13:37|0.77825
07:13:38|0.77761
07:13:40|0.77738
07:13:40|0.77738
07:13:41|0.77815
07:13:42|0.77777
07:13:43|0.77777
07:13:44|0.77692
07:13:45|0.77768
07:13:46|0.7772
07:13:48|0.77688
07:13:49|0.77701
07:13:50|0.77704
07:13:50|0.77707
07:13:52|0.77648
07:13:54|0.77761
07:13:54|0.77773
07:13:55|0.778
07:13:57|0.7783
07:13:58|0.77899
07:13:58|0.77869
07:13:59|0.77885
07:14:00|0.77868
07:14:01|0.77839
07:14:03|0.77787
07:14:04|0.77736
07:14:05|0.77653
07:14:06|0.77655
07:14:07|0.77671
07:14:08|0.77691
07:14:09|0.77716
07:14:10|0.77776
07:14:11|0.77752
07:14:12|0.7768
07:14:14|0.77796
07:14:14|0.77796
07:14:16|0.77717
07:14:16|0.77799
07:14:18|0.7776
07:14:18|0.77768
07:14:19|0.77725
07:14:21|0.77737
07:14:21|0.77655
07:14:22|0.77796
07:14:24|0.77756
07:14:24|0.77795
07:14:26|0.77838
07:14:26|0.77838
07:14:28|0.7787
07:14:28|0.7787
07:14:29|0.7787
07:14:30|0.7786
07:14:32|0.7786
07:14:32|0.77846
07:14:33|0.77926
07:14:36|0.77926
07:14:36|0.77934
07:14:37|0.77916
07:14:39|0.77876
07:14:40|0.77875
07:14:40|0.77914
07:14:41|0.77926
07:14:43|0.77947
07:14:44|0.77985
07:14:44|0.7798
07:14:45|0.78
07:14:46|0.78
07:14:47|0.78
07:14:48|0.78
07:14:49|0.78
07:14:50|0.77991
07:14:52|0.77991
07:14:53|0.77991
07:14:54|0.77987
07:14:55|0.77987
07:14:56|0.77987
07:14:56|0.77987
07:14:58|0.77985
07:14:59|0.77985
07:15:01|0.78022
07:15:02|0.78022
07:15:02|0.77985
07:15:03|0.78015
07:15:05|0.78013
07:15:06|0.78024
07:15:07|0.78035
07:15:08|0.77985
07:15:09|0.77952
07:15:10|0.77932
07:15:11|0.77889
07:15:12|0.77832
07:15:13|0.77819
07:15:14|0.77819
07:15:15|0.77783
07:15:16|0.77774
07:15:17|0.77777
07:15:18|0.77844
07:15:19|0.77832
07:15:20|0.77827
07:15:21|0.77761
07:15:22|0.77868
07:15:23|0.77902
07:15:24|0.77766
07:15:25|0.77802
07:15:26|0.77772
07:15:27|0.77769
07:15:28|0.77825
07:15:29|0.77819
07:15:30|0.77836
07:15:32|0.77754
07:15:32|0.77717
07:15:34|0.77717
07:15:35|0.77717
07:15:35|0.77623
07:15:36|0.77619
07:15:38|0.77619
07:15:39|0.77619
07:15:39|0.77585
07:15:41|0.77508
07:15:42|0.77549
07:15:43|0.77542
07:15:44|0.7761
07:15:45|0.77618
07:15:46|0.77617
07:15:47|0.77545
07:15:48|0.77522
07:15:49|0.77429
07:15:50|0.77462
07:15:51|0.77419
07:15:52|0.77419
07:15:53|0.77425
07:15:55|0.7736
07:15:56|0.7736
07:15:56|0.77436
07:15:58|0.77361
07:15:59|0.77327
07:16:00|0.77322
07:16:01|0.77322
07:16:03|0.77322
07:16:04|0.77322
07:16:05|0.77322
07:16:06|0.77832
07:16:07|0.77906
07:16:09|0.7785
07:16:10|0.7794
07:16:11|0.77935
07:16:12|0.77916
07:16:12|0.77872
07:16:14|0.7789
07:16:15|0.77868
07:16:16|0.77872
07:16:17|0.77872
07:16:18|0.78021
07:16:19|0.78018
07:16:20|0.7802
07:16:21|0.7793
07:16:22|0.7793
07:16:23|0.77857
07:16:24|0.77765
07:16:26|0.7775
07:16:26|0.77681
07:16:27|0.77731
07:16:28|0.77727
07:16:29|0.77873
07:16:31|0.77832
07:16:32|0.77811
07:16:33|0.77796
07:16:33|0.77814
07:16:35|0.77763
07:16:35|0.77666
07:16:37|0.77617
07:16:37|0.77656
07:16:38|0.77651
07:16:39|0.77634
07:16:40|0.77658
07:16:41|0.77675
07:16:42|0.77688
07:16:43|0.77687
07:16:45|0.77687
07:16:45|0.77706
07:16:47|0.77706
07:16:47|0.77719
07:16:48|0.77727
07:16:49|0.7773
07:16:50|0.77648
07:16:52|0.7764
07:16:53|0.77648
07:16:53|0.77634
07:16:54|0.77634
07:16:55|0.77634
07:16:56|0.77723
07:16:58|0.77723
07:16:59|0.77724
07:17:01|0.77724
07:17:01|0.7758
07:17:03|0.77652
07:17:03|0.77667
07:17:05|0.77667
07:17:05|0.77572
07:17:06|0.77563
07:17:08|0.77589
07:17:09|0.77651
07:17:10|0.77651
07:17:11|0.77651
07:17:12|0.77651
07:17:13|0.77651
07:17:14|0.77651
07:17:15|0.77634
07:17:15|0.77637
07:17:17|0.77643
07:17:17|0.77689
07:17:19|0.77691
07:17:20|0.77723
07:17:21|0.77724
07:17:22|0.77724
07:17:23|0.77724
07:17:24|0.77724
07:17:27|0.77724
07:17:27|0.77655
07:17:29|0.77655
07:17:29|0.77619
07:17:31|0.77588
07:17:32|0.77574
07:17:33|0.77574
07:17:34|0.77619
07:17:34|0.77619
07:17:35|0.77611
07:17:37|0.77611
07:17:37|0.77611
07:17:38|0.776
07:17:39|0.776
07:17:41|0.77622
07:17:42|0.77622
07:17:43|0.7758
07:17:44|0.7758
07:17:44|0.7758
07:17:46|0.7763
07:17:47|0.7763
07:17:48|0.77617
07:17:49|0.77596
07:17:50|0.77609
07:17:51|0.7762
07:17:53|0.77675
07:17:53|0.77437
07:17:54|0.77535
07:17:56|0.77532
07:17:57|0.77534
07:17:59|0.77542
07:18:00|0.77569
07:18:01|0.77544
07:18:02|0.77544
07:18:03|0.77574
07:18:05|0.77567
07:18:05|0.77567
07:18:07|0.77609
07:18:08|0.77609
07:18:09|0.77604
07:18:10|0.77606
07:18:11|0.77609
07:18:12|0.77796
07:18:13|0.77856
07:18:14|0.77945
07:18:15|0.78012
07:18:17|0.78024
07:18:17|0.78069
07:18:18|0.78109
07:18:19|0.78084
07:18:20|0.7818
07:18:22|0.78109
07:18:23|0.7812
07:18:23|0.78099
07:18:24|0.78037
07:18:25|0.78003
07:18:27|0.7794
07:18:28|0.77936
07:18:29|0.77981
07:18:29|0.77981
07:18:31|0.78018
07:18:32|0.78018
07:18:33|0.77965
07:18:34|0.78011
07:18:35|0.77975
07:18:36|0.77931
07:18:37|0.77909
07:18:38|0.77877
07:18:39|0.77877
07:18:40|0.77877
07:18:41|0.77877
07:18:42|0.77861
07:18:43|0.77861
07:18:44|0.77861
07:18:45|0.77861
07:18:46|0.77853
07:18:47|0.77796
07:18:48|0.77741
07:18:49|0.77696
07:18:50|0.77696
07:18:51|0.77696
07:18:52|0.78229
07:18:54|0.7848
07:18:54|0.78432
07:18:55|0.7848
07:18:56|0.78485
07:18:58|0.78465
07:18:59|0.78476
07:19:00|0.78422
07:19:01|0.78407
07:19:02|0.78342
07:19:04|0.78477
07:19:05|0.78432
07:19:05|0.78412
07:19:07|0.78389
07:19:07|0.78352
07:19:09|0.78347
07:19:09|0.78399
07:19:11|0.78265
07:19:13|0.78251
07:19:13|0.78265
07:19:15|0.78242
07:19:16|0.78198
07:19:17|0.78163
07:19:17|0.78151
07:19:18|0.78164
07:19:20|0.78163
07:19:20|0.78163
07:19:22|0.7812
07:19:23|0.78156
07:19:24|0.78156
07:19:25|0.78139
07:19:26|0.7812
07:19:27|0.78186
07:19:28|0.7814
07:19:29|0.7814
07:19:30|0.78125
07:19:31|0.78125
07:19:33|0.78115
07:19:34|0.78107
07:19:34|0.78137
07:19:36|0.78137
07:19:36|0.78131
07:19:38|0.78131
07:19:39|0.78131
07:19:39|0.78131
07:19:40|0.78139
07:19:42|0.78139
07:19:42|0.782
07:19:44|0.78242
07:19:45|0.78339
07:19:46|0.78347
07:19:46|0.78346
07:19:48|0.78338
07:19:49|0.7833
07:19:50|0.78349
07:19:51|0.78427
07:19:52|0.78427
07:19:53|0.78369
07:19:54|0.78331
07:19:55|0.78325
07:19:56|0.78326
07:19:57|0.78352
07:19:58|0.783
07:19:59|0.78283
07:20:01|0.78211
07:20:03|0.78157
07:20:03|0.78169
07:20:05|0.78139
07:20:05|0.78243
07:20:07|0.78307
07:20:08|0.78311
07:20:09|0.7833
07:20:10|0.78365
07:20:11|0.78365
07:20:12|0.78385
07:20:13|0.78551
07:20:14|0.78604
07:20:14|0.78624
07:20:16|0.7866
07:20:16|0.78579
07:20:17|0.78594
07:20:18|0.78589
07:20:19|0.78589
07:20:21|0.78585
07:20:22|0.78628
07:20:23|0.78696
07:20:23|0.78678
07:20:24|0.78678
07:20:26|0.78678
07:20:27|0.78635
07:20:27|0.78626
07:20:28|0.78791
07:20:30|0.78791
07:20:31|0.7876
07:20:32|0.7884
07:20:33|0.78876
07:20:34|0.7884
07:20:36|0.78891
07:20:36|0.78891
07:20:37|0.78908
07:20:38|0.78912
07:20:39|0.78883
07:20:40|0.78948
07:20:41|0.78948
07:20:43|0.78921
07:20:43|0.78876
07:20:44|0.78999
07:20:45|0.78939
07:20:47|0.7892
07:20:48|0.78876
07:20:48|0.78962
07:20:49|0.78926
07:20:51|0.78858
07:20:52|0.78806
07:20:52|0.78876
07:20:53|0.78621
07:20:54|0.78552
07:20:55|0.78433
07:20:57|0.78409
07:20:57|0.78387
07:21:00|0.78411
07:21:00|0.78319
07:21:01|0.78319
07:21:02|0.78232
07:21:03|0.78217
07:21:05|0.78162
07:21:06|0.78156
07:21:06|0.78161
07:21:08|0.78156
07:21:09|0.78319
07:21:10|0.78277
07:21:11|0.78232
07:21:12|0.78233
07:21:13|0.78285
07:21:14|0.78277
07:21:16|0.78329
07:21:17|0.78281
07:21:17|0.78281
07:21:19|0.78241
07:21:20|0.78268
07:21:21|0.78244
07:21:22|0.78279
07:21:23|0.78324
07:21:25|0.7833
07:21:25|0.7833
07:21:26|0.7833
07:21:27|0.7833
07:21:29|0.78329
07:21:29|0.78331
07:21:31|0.78306
07:21:32|0.78306
07:21:32|0.7831
07:21:33|0.7831
07:21:35|0.7831
07:21:35|0.78421
07:21:36|0.78429
07:21:38|0.78428
07:21:38|0.78398
07:21:39|0.78398
07:21:41|0.7855
07:21:42|0.7855
07:21:43|0.78445
07:21:44|0.78375
07:21:44|0.78348
07:21:45|0.78293
07:21:46|0.783
07:21:47|0.7837
07:21:49|0.78309
07:21:49|0.78309
07:21:50|0.78232
07:21:52|0.78255
07:21:53|0.78232
07:21:53|0.78317
07:21:55|0.78259
07:21:55|0.78429
07:21:56|0.78466
07:21:58|0.78376
07:21:59|0.78302
07:21:59|0.783
07:22:01|0.78232
07:22:02|0.78232
07:22:04|0.78236
07:22:05|0.78232
07:22:05|0.78127
07:22:07|0.78196
07:22:08|0.78264
07:22:09|0.78332
07:22:10|0.78338
07:22:11|0.78316
07:22:12|0.784
07:22:13|0.78432
07:22:14|0.78495
07:22:15|0.78476
07:22:16|0.7839
07:22:17|0.7826
07:22:18|0.78193
07:22:19|0.78295
07:22:20|0.78198
07:22:21|0.78168
07:22:22|0.78161
07:22:23|0.78116
07:22:24|0.78231
07:22:25|0.78248
07:22:26|0.78247
07:22:27|0.78244
07:22:28|0.78244
07:22:29|0.78244
07:22:30|0.78374
07:22:31|0.78302
07:22:32|0.78407
07:22:33|0.78413
07:22:34|0.78413
07:22:35|0.78487
07:22:36|0.78487
07:22:37|0.78487
07:22:38|0.78424
07:22:39|0.7847
07:22:40|0.78545
07:22:41|0.78492
07:22:42|0.78492
07:22:43|0.78399
07:22:44|0.78399
07:22:45|0.78399
07:22:46|0.78337
07:22:47|0.78361
07:22:49|0.78361
07:22:50|0.78329
07:22:51|0.78329
07:22:51|0.78315
07:22:53|0.78315
07:22:54|0.78342
07:22:55|0.78342
07:22:56|0.78342
07:22:56|0.78336
07:22:58|0.78336
07:22:58|0.78338
07:23:00|0.78338
07:23:01|0.78338
07:23:03|0.7834
07:23:03|0.78339
07:23:04|0.783
07:23:06|0.78315
07:23:06|0.78298
07:23:09|0.78343
07:23:09|0.78285
07:23:11|0.78312
07:23:11|0.78351
07:23:13|0.78232
07:23:14|0.78228
07:23:14|0.78254
07:23:15|0.78254
07:23:17|0.78234
07:23:17|0.78228
07:23:18|0.78202
07:23:19|0.78202
07:23:20|0.78202
07:23:22|0.78185
07:23:23|0.78158
07:23:25|0.78214
07:23:26|0.7825
07:23:27|0.7823
07:23:27|0.7823
07:23:30|0.7823
07:23:31|0.78195
07:23:31|0.78194
07:23:33|0.78176
07:23:34|0.78176
07:23:34|0.78176
07:23:35|0.78115
07:23:36|0.78158
07:23:37|0.7818
07:23:38|0.78253
07:23:40|0.78197
07:23:41|0.78197
07:23:42|0.78197
07:23:43|0.78197
07:23:43|0.78197
07:23:44|0.78142
07:23:46|0.78142
07:23:47|0.78142
07:23:48|0.78142
07:23:49|0.78142
07:23:50|0.78116
07:23:50|0.78124
07:23:51|0.78115
07:23:52|0.78128
07:23:54|0.78175
07:23:54|0.78181
07:23:55|0.78181
07:23:57|0.78206
07:23:58|0.78206
07:23:59|0.78191
07:24:00|0.78191
07:24:01|0.78191
07:24:03|0.78212
07:24:05|0.78212
07:24:05|0.7823
07:24:07|0.7823
07:24:08|0.7823
07:24:08|0.7823
07:24:10|0.7823
07:24:10|0.7823
07:24:12|0.7823
07:24:13|0.78303
07:24:13|0.78303
07:24:14|0.78303
07:24:16|0.78256
07:24:17|0.78249
07:24:17|0.78249
07:24:19|0.78249
07:24:20|0.78233
07:24:21|0.78233
07:24:22|0.78155
07:24:23|0.78115
07:24:24|0.78564
07:24:25|0.78607
07:24:26|0.78589
07:24:27|0.78588
07:24:28|0.78552
07:24:29|0.78481
07:24:30|0.78464
07:24:31|0.78444
07:24:32|0.78416
07:24:33|0.78409
07:24:35|0.78348
07:24:35|0.78373
07:24:36|0.78388
07:24:37|0.78386
07:24:38|0.78392
07:24:40|0.78804
07:24:41|0.78571
07:24:41|0.78732
07:24:43|0.78693
07:24:44|0.78583
07:24:45|0.78612
07:24:46|0.78598
07:24:47|0.78588
07:24:48|0.78589
07:24:49|0.7859
07:24:51|0.78577
07:24:52|0.7849
07:24:52|0.78474
07:24:53|0.78445
07:24:54|0.78445
07:24:55|0.78445
07:24:56|0.7838
07:24:57|0.7838
07:24:58|0.7838
07:24:59|0.7838
07:25:00|0.78393
07:25:01|0.78393
07:25:03|0.78346
07:25:05|0.78319
07:25:06|0.78324
07:25:07|0.78383
07:25:07|0.78374
07:25:09|0.78373
07:25:10|0.78409
07:25:11|0.78367
07:25:11|0.78367
07:25:14|0.78364
07:25:14|0.78364
07:25:16|0.78336
07:25:16|0.7844
07:25:17|0.78487
07:25:19|0.78504
07:25:20|0.78536
07:25:20|0.7856
07:25:21|0.78568
07:25:23|0.78573
07:25:24|0.78583
07:25:25|0.7857
07:25:26|0.7857
07:25:27|0.78566
07:25:28|0.78566
07:25:29|0.78566
07:25:30|0.78565
07:25:31|0.78565
07:25:32|0.78449
07:25:33|0.78438
07:25:34|0.78438
07:25:35|0.78438
07:25:36|0.78426
07:25:37|0.78364
07:25:38|0.7835
07:25:39|0.78268
07:25:40|0.78312
07:25:41|0.78426
07:25:42|0.78426
07:25:44|0.78426
07:25:44|0.78362
07:25:46|0.78326
07:25:46|0.78326
07:25:48|0.78342
07:25:48|0.78342
07:25:50|0.78342
07:25:51|0.78342
07:25:52|0.78342
07:25:52|0.78342
07:25:54|0.78421
07:25:54|0.78396
07:25:56|0.78396
07:25:56|0.78396
07:25:57|0.78396
07:25:58|0.78396
07:25:59|0.7837
07:26:01|0.7838
07:26:02|0.7838
07:26:03|0.7838
07:26:04|0.7838
07:26:06|0.7838
07:26:07|0.78344
07:26:07|0.78344
07:26:08|0.78298
07:26:10|0.78298
07:26:11|0.78277
07:26:12|0.78318
07:26:13|0.78318
07:26:14|0.78318
07:26:15|0.78262
07:26:16|0.78252
07:26:17|0.78199
07:26:18|0.78199
07:26:19|0.78199
07:26:20|0.78199
07:26:22|0.78199
07:26:23|0.78199
07:26:23|0.78199
07:26:24|0.78201
07:26:26|0.78262
07:26:27|0.78262
07:26:28|0.78262
07:26:29|0.78262
07:26:29|0.78141
07:26:31|0.78141
07:26:32|0.78146
07:26:33|0.78233
07:26:34|0.7823
07:26:35|0.78179
07:26:36|0.78142
07:26:37|0.78142
07:26:38|0.78142
07:26:39|0.7815
07:26:40|0.7815
07:26:41|0.78149
07:26:42|0.78174
07:26:43|0.78174
07:26:44|0.78222
07:26:45|0.78222
07:26:46|0.78222
07:26:47|0.7823
07:26:48|0.7823
07:26:49|0.7823
07:26:50|0.7823
07:26:51|0.78185
07:26:52|0.78185
07:26:53|0.78116
07:26:54|0.78115
07:26:55|0.78139
07:26:56|0.78136
07:26:57|0.78115
07:26:58|0.78115
07:26:59|0.78113
07:27:00|0.78113
07:27:01|0.78113
07:27:02|0.78114
07:27:03|0.78101
07:27:04|0.78134
07:27:06|0.78137
07:27:07|0.78137
07:27:07|0.78121
07:27:09|0.78104
07:27:10|0.78124
07:27:11|0.78124
07:27:13|0.78101
07:27:15|0.78106
07:27:15|0.78178
07:27:17|0.78178
07:27:17|0.78178
07:27:18|0.78178
07:27:20|0.78127
07:27:21|0.78124
07:27:23|0.78101
07:27:23|0.78101
07:27:24|0.78101
07:27:26|0.78101
07:27:26|0.78
07:27:28|0.78
07:27:29|0.78023
07:27:30|0.78023
07:27:31|0.78025
07:27:33|0.78034
07:27:34|0.78002
07:27:34|0.7786
07:27:35|0.77859
07:27:37|0.77859
07:27:38|0.77859
07:27:39|0.77862
07:27:40|0.77862
07:27:41|0.77862
07:27:42|0.7786
07:27:43|0.7786
07:27:44|0.77924
07:27:45|0.77943
07:27:46|0.77943
07:27:47|0.77936
07:27:48|0.77955
07:27:49|0.77942
07:27:50|0.77942
07:27:51|0.77942
07:27:52|0.77967
07:27:53|0.77967
07:27:54|0.78115
07:27:55|0.78188
07:27:56|0.78132
07:27:57|0.78132
07:27:58|0.78132
07:27:59|0.78115
07:28:01|0.78117
07:28:01|0.78185
07:28:02|0.7814
07:28:03|0.7814
07:28:04|0.7814
07:28:05|0.7814
07:28:07|0.7814
07:28:09|0.78122
07:28:09|0.78122
07:28:10|0.78122
07:28:11|0.78122
07:28:12|0.78099
07:28:14|0.78099
07:28:15|0.78092
07:28:16|0.78099
07:28:17|0.78099
07:28:18|0.78099
07:28:18|0.78099
07:28:20|0.78099
07:28:21|0.78099
07:28:21|0.78084
07:28:23|0.78084
07:28:25|0.78084
07:28:26|0.78072
07:28:27|0.78069
07:28:28|0.78104
07:28:28|0.78126
07:28:29|0.78126
07:28:31|0.78126
07:28:32|0.78126
07:28:33|0.78072
07:28:35|0.78089
07:28:36|0.78089
07:28:36|0.78089
07:28:37|0.78065
07:28:38|0.78046
07:28:40|0.78046
07:28:40|0.78046
07:28:42|0.78046
07:28:43|0.78046
07:28:44|0.78046
07:28:44|0.78046
07:28:45|0.78046
07:28:46|0.78046
07:28:47|0.78052
07:28:48|0.78112
07:28:49|0.78112
07:28:50|0.78155
07:28:51|0.78372
07:28:52|0.78405
07:28:53|0.78496
07:28:54|0.78363
07:28:55|0.78349
07:28:57|0.78311
07:28:58|0.78264
07:28:58|0.78265
07:28:59|0.7828
07:29:01|0.78228
07:29:01|0.78228
07:29:02|0.78228
07:29:04|0.78226
07:29:04|0.7819
07:29:05|0.7819
07:29:06|0.7819
07:29:07|0.78181
07:29:09|0.78181
07:29:11|0.78181
07:29:12|0.78181
07:29:13|0.78181
07:29:14|0.78156
07:29:15|0.78156
07:29:16|0.78181
07:29:18|0.78157
07:29:19|0.78157
07:29:20|0.78157
07:29:21|0.78157
07:29:22|0.78152
07:29:23|0.78152
07:29:23|0.78152
07:29:25|0.78159
07:29:25|0.78201
07:29:27|0.78245
07:29:28|0.78241
07:29:29|0.78246
07:29:30|0.78246
07:29:31|0.78246
07:29:32|0.78246
07:29:34|0.78246
07:29:34|0.78246
07:29:35|0.7825
07:29:36|0.7825
07:29:37|0.7825
07:29:38|0.78256
07:29:39|0.78304
07:29:40|0.78304
07:29:42|0.78302
07:29:43|0.78302
07:29:43|0.7828
07:29:45|0.7828
07:29:46|0.7828
07:29:46|0.7828
07:29:48|0.78296
07:29:49|0.78296
07:29:49|0.78304
07:29:51|0.78304
07:29:51|0.784
07:29:53|0.784
07:29:54|0.78304
07:29:55|0.78304
07:29:56|0.78304
07:29:57|0.78304
07:29:58|0.78401
07:29:59|0.784
07:30:00|0.78418
07:30:01|0.78458
07:30:02|0.78449
07:30:03|0.78458
07:30:04|0.78458
07:30:05|0.78425
07:30:06|0.7845
07:30:07|0.785
07:30:09|0.78469
07:30:11|0.78441
07:30:12|0.7838
07:30:13|0.78397
07:30:14|0.78442
07:30:15|0.7845
07:30:16|0.78375
07:30:17|0.7835
07:30:18|0.783
07:30:19|0.78287
07:30:21|0.78233
07:30:22|0.7819
07:30:22|0.78141
07:30:23|0.78117
07:30:24|0.78103
07:30:25|0.78103
07:30:26|0.78077
07:30:28|0.78091
07:30:28|0.78091
07:30:29|0.78091
07:30:30|0.78091
07:30:32|0.78068
07:30:33|0.78035
07:30:33|0.78032
07:30:35|0.78032
07:30:36|0.77997
07:30:37|0.77997
07:30:38|0.77999
07:30:40|0.77976
07:30:40|0.77986
07:30:41|0.77986
07:30:42|0.77986
07:30:44|0.77975
07:30:44|0.77975
07:30:45|0.77975
07:30:46|0.77975
07:30:47|0.77975
07:30:48|0.77975
07:30:49|0.77976
07:30:50|0.77994
07:30:51|0.77994
07:30:52|0.77994
07:30:53|0.77994
07:30:55|0.77987
07:30:56|0.77987
07:30:56|0.77988
07:30:58|0.77982
07:30:59|0.77982
07:31:00|0.77982
07:31:01|0.77982
07:31:02|0.78018
07:31:03|0.78145
07:31:04|0.78162
07:31:05|0.78162
07:31:05|0.78214
07:31:07|0.78234
07:31:08|0.78234
07:31:10|0.78234
07:31:11|0.78199
07:31:12|0.78132
07:31:13|0.78154
07:31:14|0.78154
07:31:16|0.78055
07:31:17|0.78044
07:31:18|0.78044
07:31:19|0.78024
07:31:19|0.78024
07:31:21|0.78015
07:31:22|0.77982
07:31:23|0.77982
07:31:24|0.77994
07:31:25|0.77994
07:31:26|0.77994
07:31:27|0.77994
07:31:28|0.77991
07:31:29|0.78373
07:31:30|0.783
07:31:31|0.783
07:31:32|0.783
07:31:33|0.78265
07:31:35|0.78343
07:31:36|0.78343
07:31:37|0.78319
07:31:38|0.78319
07:31:38|0.78319
07:31:39|0.78319
07:31:41|0.783
07:31:42|0.783
07:31:43|0.78278
07:31:44|0.78278
07:31:45|0.78278
07:31:46|0.78278
07:31:47|0.78272
07:31:48|0.78272
07:31:49|0.78272
07:31:50|0.78256
07:31:51|0.78224
07:31:52|0.78155
07:31:53|0.78155
07:31:54|0.78155
07:31:55|0.78155
07:31:56|0.78077
07:31:57|0.78077
07:31:58|0.78077
07:31:59|0.78077
07:32:00|0.78081
07:32:01|0.78119
07:32:02|0.78119
07:32:03|0.78119
07:32:04|0.78149
07:32:06|0.78149
07:32:07|0.78149
07:32:07|0.78149
07:32:08|0.78149
07:32:10|0.78115
07:32:11|0.78038
07:32:12|0.78038
07:32:14|0.78054
07:32:15|0.77987
07:32:16|0.77987
07:32:17|0.77987
07:32:19|0.77987
07:32:19|0.77966
07:32:20|0.7795
07:32:22|0.77926
07:32:23|0.77926
07:32:23|0.77926
07:32:25|0.77926
07:32:26|0.77956
07:32:27|0.77957
07:32:28|0.77957
07:32:29|0.77957
07:32:30|0.77943
07:32:31|0.7795
07:32:32|0.7795
07:32:33|0.7795
07:32:34|0.77983
07:32:35|0.77983
07:32:36|0.78225
07:32:37|0.78192
07:32:38|0.78161
07:32:39|0.78161
07:32:40|0.7816
07:32:41|0.7816
07:32:42|0.7816
07:32:43|0.7816
07:32:44|0.78105
07:32:45|0.78105
07:32:47|0.78105
07:32:47|0.78105
07:32:48|0.78081
07:32:50|0.78019
07:32:51|0.78081
07:32:52|0.78081
07:32:52|0.78081
07:32:54|0.78081
07:32:55|0.77973
07:32:56|0.77973
07:32:57|0.77979
07:32:58|0.77977
07:32:58|0.77945
07:33:00|0.77971
07:33:00|0.77987
07:33:02|0.77969
07:33:03|0.77969
07:33:04|0.77969
07:33:05|0.78009
07:33:06|0.78009
07:33:06|0.77986
07:33:07|0.77986
07:33:08|0.77986
07:33:10|0.77986
07:33:12|0.77977
07:33:12|0.77977
07:33:14|0.77949
07:33:15|0.77955
07:33:16|0.77958
07:33:17|0.77913
07:33:18|0.7787
07:33:19|0.77849
07:33:21|0.77908
07:33:22|0.77908
07:33:23|0.77908
07:33:24|0.7794
07:33:26|0.7794
07:33:26|0.7794
07:33:28|0.77963
07:33:29|0.77963
07:33:29|0.77963
07:33:31|0.78
07:33:32|0.77998
07:33:33|0.78021
07:33:34|0.78021
07:33:35|0.78021
07:33:36|0.78021
07:33:38|0.78021
07:33:39|0.78021
07:33:40|0.78096
07:33:41|0.78096
07:33:42|0.78096
07:33:43|0.78096
07:33:44|0.7803
07:33:45|0.7803
07:33:46|0.7803
07:33:47|0.7803
07:33:47|0.7803
07:33:49|0.7803
07:33:50|0.78021
07:33:51|0.78021
07:33:52|0.78021
07:33:53|0.78021
07:33:55|0.78021
07:33:56|0.78122
07:33:57|0.78122
07:33:58|0.78122
07:33:59|0.78122
07:34:00|0.78122
07:34:00|0.78137
07:34:01|0.78137
07:34:02|0.78162
07:34:03|0.78219
07:34:05|0.78217
07:34:06|0.78105
07:34:07|0.78131
07:34:08|0.78131
07:34:09|0.78114
07:34:10|0.78114
07:34:12|0.7815
07:34:13|0.78219
07:34:14|0.78352
07:34:15|0.78325
07:34:16|0.78325
07:34:16|0.78213
07:34:18|0.78213
07:34:19|0.78195
07:34:20|0.78195
07:34:21|0.78195
07:34:22|0.78203
07:34:24|0.78203
07:34:24|0.78203
07:34:26|0.78203
07:34:27|0.78203
07:34:28|0.78203
07:34:29|0.78221
07:34:31|0.78173
07:34:32|0.78176
07:34:33|0.78176
07:34:35|0.78176
07:34:36|0.78187
07:34:36|0.78187
07:34:37|0.78187
07:34:38|0.78187
07:34:39|0.78187
07:34:41|0.78187
07:34:42|0.78195
07:34:43|0.78195
07:34:44|0.78203
07:34:45|0.78179
07:34:46|0.78133
07:34:47|0.78154
07:34:48|0.78154
07:34:49|0.78154
07:34:50|0.78154
07:34:51|0.78154
07:34:52|0.78154
07:34:53|0.78154
07:34:54|0.78154
07:34:55|0.78154
07:34:56|0.78152
07:34:57|0.78152
07:34:58|0.78152
07:34:59|0.78152
07:35:01|0.78198
07:35:02|0.78192
07:35:03|0.78192
07:35:04|0.78192
07:35:05|0.78203
07:35:06|0.78203
07:35:07|0.78235
07:35:08|0.78267
07:35:09|0.78267
07:35:10|0.78267
07:35:11|0.78203
07:35:12|0.78267
07:35:13|0.78267
07:35:14|0.78267
07:35:15|0.78263
07:35:16|0.78239
07:35:17|0.78229
07:35:18|0.78208
07:35:19|0.78225
07:35:20|0.78225
07:35:21|0.78221
07:35:23|0.78221
07:35:23|0.78221
07:35:24|0.78221
07:35:25|0.7824
07:35:27|0.7824
07:35:28|0.78179
07:35:29|0.78179
07:35:30|0.78179
07:35:31|0.78179
07:35:31|0.78179
07:35:32|0.78179
07:35:34|0.78195
07:35:35|0.78204
07:35:35|0.78204
07:35:36|0.78227
07:35:38|0.78227
07:35:39|0.78227
07:35:40|0.78227
07:35:41|0.78227
07:35:41|0.78227
07:35:43|0.78179
07:35:44|0.78179
07:35:44|0.78179
07:35:46|0.78179
07:35:46|0.78179
07:35:48|0.78179
07:35:49|0.78183
07:35:50|0.78183
07:35:51|0.78183
07:35:52|0.78183
07:35:53|0.78179
07:35:54|0.78179
07:35:55|0.78179
07:35:56|0.78152
07:35:58|0.78152
07:35:58|0.78152
07:35:59|0.78153
07:36:00|0.78187
07:36:01|0.78153
07:36:02|0.78154
07:36:03|0.78154
07:36:04|0.78174
07:36:05|0.78165
07:36:06|0.78152
07:36:08|0.7806
07:36:08|0.7806
07:36:09|0.78051
07:36:10|0.78051
07:36:11|0.78051
07:36:12|0.78051
07:36:14|0.78051
07:36:15|0.78078
07:36:17|0.78121
07:36:18|0.78121
07:36:19|0.78139
07:36:20|0.78139
07:36:22|0.78139
07:36:22|0.78185
07:36:24|0.78185
07:36:25|0.78226
07:36:25|0.78226
07:36:27|0.78286
07:36:27|0.78286
07:36:28|0.78286
07:36:30|0.78286
07:36:31|0.78286
07:36:32|0.78286
07:36:33|0.78239
07:36:34|0.78272
07:36:35|0.78223
07:36:36|0.78223
07:36:37|0.78223
07:36:38|0.78223
07:36:39|0.78223
07:36:40|0.78255
07:36:41|0.78205
07:36:42|0.78195
07:36:43|0.78211
07:36:44|0.78194
07:36:45|0.78194
07:36:46|0.78194
07:36:47|0.78177
07:36:48|0.78177
07:36:49|0.78177
07:36:50|0.78053
07:36:51|0.7805
07:36:52|0.7805
07:36:53|0.7805
07:36:54|0.7805
07:36:56|0.78029
07:36:56|0.78029
07:36:58|0.78048
07:36:58|0.78048
07:36:59|0.78048
07:37:00|0.78048
07:37:01|0.78013
07:37:02|0.78013
07:37:04|0.78043
07:37:04|0.78043
07:37:05|0.78059
07:37:07|0.78059
07:37:07|0.78059
07:37:09|0.78059
07:37:09|0.78059
07:37:10|0.77953
07:37:12|0.77993
07:37:12|0.77993
07:37:14|0.77941
07:37:14|0.77933
07:37:17|0.77935
07:37:18|0.77987
07:37:19|0.78044
07:37:19|0.78041
07:37:20|0.78042
07:37:22|0.78042
07:37:23|0.78042
07:37:24|0.78042
07:37:25|0.78042
07:37:26|0.78042
07:37:27|0.78042
07:37:28|0.78207
07:37:29|0.78207
07:37:29|0.78158
07:37:31|0.78158
07:37:32|0.78181
07:37:33|0.78183
07:37:34|0.78222
07:37:35|0.78079
07:37:36|0.78079
07:37:37|0.78054
07:37:38|0.78054
07:37:39|0.78054
07:37:40|0.78054
07:37:41|0.78022
07:37:42|0.78013
07:37:43|0.78083
07:37:44|0.78018
07:37:45|0.78018
07:37:46|0.7802
07:37:48|0.78013
07:37:49|0.78013
07:37:50|0.78013
07:37:50|0.78013
07:37:51|0.78013
07:37:53|0.78013
07:37:53|0.77939
07:37:55|0.77939
07:37:55|0.77939
07:37:57|0.77939
07:37:58|0.77917
07:37:58|0.77912
07:38:00|0.77904
07:38:00|0.77899
07:38:02|0.779
07:38:02|0.77894
07:38:04|0.77893
07:38:05|0.77907
07:38:06|0.77914
07:38:07|0.77903
07:38:08|0.77904
07:38:09|0.77952
07:38:11|0.77952
07:38:11|0.77952
07:38:12|0.77952
07:38:13|0.77973
07:38:14|0.77973
07:38:16|0.77972
07:38:17|0.78038
07:38:19|0.78069
07:38:20|0.78043
07:38:21|0.78043
07:38:23|0.78019
07:38:24|0.78019
07:38:25|0.78037
07:38:27|0.78037
07:38:27|0.78037
07:38:29|0.7794
07:38:29|0.7794
07:38:31|0.77994
07:38:32|0.77994
07:38:33|0.77994
07:38:34|0.77994
07:38:35|0.77994
07:38:36|0.77994
07:38:37|0.77989
07:38:38|0.77989
07:38:39|0.78003
07:38:40|0.78014
07:38:41|0.78003
07:38:42|0.78003
07:38:44|0.78003
07:38:44|0.78003
07:38:45|0.78003
07:38:47|0.78003
07:38:48|0.78003
07:38:49|0.78003
07:38:49|0.77971
07:38:51|0.77971
07:38:51|0.78
07:38:53|0.78038
07:38:54|0.78045
07:38:56|0.78045
07:38:57|0.78045
07:38:57|0.78045
07:38:58|0.78045
07:38:59|0.78045
07:39:01|0.78045
07:39:02|0.78027
07:39:02|0.78027
07:39:04|0.78051
07:39:04|0.78088
07:39:05|0.78088
07:39:06|0.78088
07:39:08|0.78088
07:39:08|0.78088
07:39:09|0.78088
07:39:10|0.77995
07:39:12|0.77995
07:39:12|0.77995
07:39:14|0.77931
07:39:15|0.77931
07:39:16|0.77955
07:39:18|0.77955
07:39:19|0.77955
07:39:20|0.77947
07:39:20|0.77899
07:39:22|0.77921
07:39:24|0.77925
07:39:25|0.77943
07:39:25|0.77943
07:39:26|0.78042
07:39:28|0.78068
07:39:29|0.78021
07:39:30|0.78075
07:39:31|0.78075
07:39:32|0.78075
07:39:33|0.78075
07:39:34|0.78075
07:39:35|0.78068
07:39:36|0.78068
07:39:37|0.77924
07:39:38|0.77924
07:39:40|0.77958
07:39:40|0.77958
07:39:41|0.77907
07:39:43|0.77907
07:39:44|0.77907
07:39:44|0.77907
07:39:45|0.77907
07:39:47|0.77907
07:39:48|0.77844
07:39:49|0.77844
07:39:49|0.77844
07:39:51|0.77844
07:39:51|0.77844
07:39:53|0.77844
07:39:53|0.77844
07:39:55|0.77892
07:39:55|0.7789
07:39:57|0.7789
07:39:58|0.7789
07:39:59|0.77893
07:39:59|0.77936
07:40:01|0.77936
07:40:03|0.78019
07:40:03|0.78019
07:40:05|0.78019
07:40:06|0.78019
07:40:07|0.78019
07:40:08|0.78019
07:40:09|0.78019
07:40:10|0.78019
07:40:11|0.78019
07:40:12|0.77973
07:40:13|0.77973
07:40:15|0.78019
07:40:15|0.78019
07:40:16|0.78019
07:40:18|0.77981
07:40:18|0.77981
07:40:20|0.77981
07:40:21|0.78012
07:40:23|0.77987
07:40:24|0.77961
07:40:24|0.77961
07:40:26|0.77964
07:40:27|0.77973
07:40:28|0.77989
07:40:29|0.77997
07:40:30|0.77997
07:40:31|0.77996
07:40:32|0.77996
07:40:33|0.77996
07:40:34|0.78013
07:40:35|0.78013
07:40:36|0.78003
07:40:37|0.77996
07:40:38|0.77996
07:40:39|0.77996
07:40:40|0.77996
07:40:42|0.78063
07:40:42|0.78063
07:40:43|0.78063
07:40:44|0.78063
07:40:45|0.77985
07:40:47|0.77985
07:40:47|0.77985
07:40:48|0.7802
07:40:50|0.78001
07:40:50|0.78001
07:40:51|0.78001
07:40:52|0.78001
07:40:53|0.78001
07:40:55|0.78001
07:40:55|0.78001
07:40:56|0.78001
07:40:58|0.78001
07:40:59|0.77995
07:41:00|0.77995
07:41:01|0.77995
07:41:01|0.77995
07:41:03|0.77956
07:41:04|0.77956
07:41:04|0.77961
07:41:06|0.77961
07:41:07|0.77931
07:41:08|0.77931
07:41:09|0.77931
07:41:10|0.77947
07:41:11|0.77947
07:41:12|0.77947
07:41:13|0.77947
07:41:14|0.77947
07:41:15|0.77947
07:41:16|0.77933
07:41:17|0.77933
07:41:18|0.77933
07:41:19|0.77933
07:41:20|0.77933
07:41:21|0.77933
07:41:22|0.77933
07:41:23|0.77933
07:41:24|0.77965
07:41:25|0.77989
07:41:26|0.77989
07:41:27|0.77989
07:41:28|0.77923
07:41:30|0.77915
07:41:31|0.77915
07:41:32|0.77915
07:41:33|0.77915
07:41:34|0.77915
07:41:35|0.77915
07:41:36|0.77915
07:41:37|0.77915
07:41:38|0.77915
07:41:39|0.77915
07:41:40|0.77981
07:41:42|0.77981
07:41:42|0.77981
07:41:43|0.77981
07:41:44|0.77939
07:41:45|0.77939
07:41:47|0.77939
07:41:48|0.77939
07:41:48|0.77921
07:41:50|0.77921
07:41:51|0.77921
07:41:52|0.77921
07:41:53|0.77921
07:41:54|0.77921
07:41:55|0.78093
07:41:56|0.78094
07:41:57|0.78094
07:41:58|0.78094
07:41:59|0.78094
07:42:00|0.78094
07:42:01|0.78094
07:42:02|0.78094
07:42:03|0.78094
07:42:04|0.78056
07:42:05|0.78057
07:42:06|0.78057
07:42:07|0.78057
07:42:08|0.78
07:42:09|0.78
07:42:10|0.78
07:42:12|0.78
07:42:13|0.78
07:42:13|0.78
07:42:15|0.78
07:42:15|0.78
07:42:16|0.77933
07:42:17|0.7794
07:42:18|0.7794
07:42:20|0.7794
07:42:22|0.7794
07:42:22|0.7794
07:42:23|0.7794
07:42:24|0.7794
07:42:26|0.7794
07:42:28|0.7794
07:42:29|0.7788
07:42:30|0.7788
07:42:30|0.7788
07:42:31|0.7788
07:42:32|0.7788
07:42:34|0.7788
07:42:34|0.7788
07:42:35|0.7788
07:42:37|0.7788
07:42:37|0.7785
07:42:38|0.77833
07:42:40|0.77833
07:42:40|0.77833
07:42:41|0.77803
07:42:42|0.77803
07:42:44|0.77784
07:42:45|0.77784
07:42:46|0.7778
07:42:47|0.7778
07:42:48|0.7778
07:42:49|0.7776
07:42:50|0.77766
07:42:51|0.77779
07:42:52|0.77779
07:42:53|0.77749
07:42:54|0.77767
07:42:56|0.77765
07:42:56|0.77767
07:42:57|0.77767
07:42:58|0.77766
07:43:00|0.7776
07:43:00|0.7776
07:43:01|0.77774
07:43:03|0.77774
07:43:04|0.77776
07:43:04|0.77775
07:43:05|0.77775
07:43:07|0.77775
07:43:07|0.77774
07:43:09|0.77774
07:43:09|0.77902
07:43:11|0.77902
07:43:12|0.77902
07:43:13|0.78
07:43:14|0.78
07:43:14|0.77914
07:43:16|0.77914
07:43:17|0.77914
07:43:18|0.77914
07:43:19|0.77914
07:43:20|0.77914
07:43:20|0.779
07:43:22|0.77869
07:43:23|0.7789
07:43:24|0.7789
07:43:25|0.7789
07:43:26|0.7789
07:43:27|0.7789
07:43:29|0.7789
07:43:30|0.7789
07:43:30|0.77874
07:43:31|0.77858
07:43:32|0.77939
07:43:34|0.77939
07:43:35|0.77939
07:43:36|0.77939
07:43:37|0.77888
07:43:38|0.77888
07:43:39|0.77888
07:43:41|0.77874
07:43:42|0.77874
07:43:43|0.77874
07:43:43|0.7785
07:43:45|0.7785
07:43:45|0.7785
07:43:47|0.7785
07:43:48|0.7785
07:43:49|0.7785
07:43:50|0.7785
07:43:50|0.7785
07:43:52|0.77892
07:43:53|0.77892
07:43:54|0.77892
07:43:55|0.77999
07:43:56|0.77999
07:43:57|0.77999
07:43:58|0.77999
07:44:00|0.77999
07:44:00|0.77999
07:44:01|0.77954
07:44:03|0.78
07:44:03|0.77987
07:44:05|0.77986
07:44:05|0.77976
07:44:07|0.77976
07:44:07|0.77976
07:44:08|0.77976
07:44:09|0.77976
07:44:10|0.77976
07:44:11|0.77936
07:44:12|0.77936
07:44:13|0.77931
07:44:14|0.77931
07:44:16|0.77885
07:44:17|0.77885
07:44:18|0.77885
07:44:18|0.77885
07:44:19|0.77885
07:44:21|0.77885
07:44:23|0.77855
07:44:23|0.77878
07:44:25|0.77878
07:44:25|0.77878
07:44:27|0.77924
07:44:28|0.77924
07:44:29|0.779
07:44:30|0.779
07:44:31|0.779
07:44:32|0.77894
07:44:34|0.77834
07:44:34|0.77834
07:44:35|0.77834
07:44:36|0.77793
07:44:37|0.77793
07:44:38|0.77793
07:44:40|0.77793
07:44:41|0.77793
07:44:41|0.77793
07:44:42|0.77835
07:44:43|0.77835
07:44:45|0.77844
07:44:45|0.77844
07:44:46|0.77844
07:44:47|0.77844
07:44:49|0.77875
07:44:50|0.77842
07:44:51|0.77842
07:44:52|0.77887
07:44:54|0.77899
07:44:55|0.77855
07:44:56|0.77855
07:44:57|0.77855
07:44:58|0.77827
07:44:59|0.7785
07:45:00|0.7785
07:45:01|0.7785
07:45:02|0.77899
07:45:04|0.77819
07:45:05|0.77764
07:45:06|0.77756
07:45:07|0.777
07:45:07|0.777
07:45:08|0.77674
07:45:09|0.7771
07:45:11|0.7771
07:45:11|0.7771
07:45:13|0.7771
07:45:14|0.7771
07:45:15|0.77666
07:45:16|0.776
07:45:17|0.77538
07:45:18|0.77614
07:45:19|0.7756
07:45:20|0.77574
07:45:21|0.77574
07:45:22|0.7783
07:45:24|0.777
07:45:25|0.77852
07:45:26|0.77868
07:45:27|0.77814
07:45:29|0.77804
07:45:30|0.77813
07:45:31|0.7781
07:45:33|0.77868
07:45:34|0.77796
07:45:35|0.77796
07:45:36|0.77796
07:45:36|0.77761
07:45:37|0.77761
07:45:38|0.77762
07:45:39|0.77762
07:45:41|0.77762
07:45:41|0.77761
07:45:43|0.77761
07:45:44|0.77862
07:45:45|0.77888
07:45:45|0.77888
07:45:47|0.77888
07:45:48|0.77888
07:45:49|0.77888
07:45:50|0.7776
07:45:51|0.7776
07:45:52|0.7776
07:45:53|0.7776
07:45:54|0.77843
07:45:55|0.77843
07:45:56|0.7785
07:45:58|0.7785
07:45:58|0.77874
07:45:59|0.77905
07:46:00|0.77905
07:46:01|0.77905
07:46:02|0.77985
07:46:04|0.77983
07:46:05|0.77939
07:46:06|0.77939
07:46:06|0.77888
07:46:07|0.779
07:46:08|0.7784
07:46:09|0.77877
07:46:11|0.77877
07:46:11|0.77898
07:46:13|0.77903
07:46:14|0.77982
07:46:15|0.77982
07:46:15|0.77947
07:46:16|0.77931
07:46:17|0.77931
07:46:19|0.7794
07:46:21|0.77924
07:46:21|0.77915
07:46:22|0.77832
07:46:24|0.77832
07:46:25|0.77779
07:46:26|0.77779
07:46:27|0.77779
07:46:27|0.77747
07:46:29|0.77797
07:46:29|0.77809
07:46:32|0.77939
07:46:32|0.77868
07:46:34|0.77868
07:46:34|0.77868
07:46:36|0.77905
07:46:37|0.77905
07:46:38|0.77905
07:46:40|0.77905
07:46:40|0.77905
07:46:42|0.77905
07:46:42|0.77851
07:46:44|0.77851
07:46:45|0.77851
07:46:46|0.77843
07:46:48|0.77904
07:46:48|0.77904
07:46:49|0.77872
07:46:51|0.77872
07:46:51|0.77999
07:46:53|0.77992
07:46:53|0.77988
07:46:55|0.77988
07:46:56|0.77988
07:46:56|0.77988
07:46:57|0.77988
07:46:59|0.77988
07:47:00|0.78
07:47:01|0.78051
07:47:01|0.77994
07:47:03|0.77994
07:47:04|0.77994
07:47:05|0.78001
07:47:05|0.78001
07:47:07|0.78001
07:47:08|0.78001
07:47:10|0.78001
07:47:11|0.77904
07:47:11|0.77904
07:47:12|0.77904
07:47:14|0.77961
07:47:14|0.77961
07:47:15|0.77949
07:47:16|0.77949
07:47:17|0.77969
07:47:18|0.77969
07:47:19|0.77969
07:47:20|0.78017
07:47:21|0.78001
07:47:22|0.78001
07:47:23|0.77987
07:47:25|0.77987
07:47:25|0.78025
07:47:26|0.7804
07:47:28|0.7804
07:47:29|0.78073
07:47:29|0.78073
07:47:30|0.78073
07:47:31|0.78073
07:47:33|0.78011
07:47:34|0.78011
07:47:34|0.78011
07:47:36|0.78011
07:47:37|0.78011
07:47:38|0.78011
07:47:39|0.77987
07:47:40|0.77987
07:47:42|0.77987
07:47:42|0.77987
07:47:44|0.77968
07:47:44|0.77968
07:47:46|0.77968
07:47:47|0.77968
07:47:48|0.77968
07:47:49|0.77987
07:47:50|0.77987
07:47:51|0.78048
07:47:52|0.78048
07:47:53|0.78048
07:47:54|0.78048
07:47:56|0.78048
07:47:57|0.78048
07:47:58|0.78048
07:47:58|0.78048
07:48:00|0.78048
07:48:01|0.78048
07:48:02|0.78048
07:48:03|0.78048
07:48:04|0.78048
07:48:05|0.78048
07:48:06|0.78035
07:48:07|0.78033
07:48:08|0.78121
07:48:10|0.78217
07:48:11|0.78169
07:48:11|0.78169
07:48:12|0.78173
07:48:13|0.78221
07:48:14|0.78221
07:48:15|0.7823
07:48:17|0.7823
07:48:17|0.7823
07:48:18|0.78281
07:48:19|0.78281
07:48:20|0.78281
07:48:21|0.78281
07:48:22|0.78281
07:48:23|0.78281
07:48:24|0.78281
07:48:26|0.78281
07:48:27|0.78281
07:48:29|0.78199
07:48:29|0.78171
07:48:31|0.78232
07:48:32|0.78232
07:48:33|0.78232
07:48:34|0.78232
07:48:36|0.78134
07:48:37|0.78227
07:48:38|0.78227
07:48:38|0.78182
07:48:40|0.78182
07:48:41|0.78182
07:48:42|0.78182
07:48:43|0.78182
07:48:43|0.78182
07:48:44|0.78182
07:48:45|0.78182
07:48:47|0.78182
07:48:48|0.78182
07:48:49|0.78182
07:48:50|0.78182
07:48:51|0.78182
07:48:52|0.78182
07:48:53|0.78091
07:48:54|0.78091
07:48:55|0.78091
07:48:56|0.78091
07:48:57|0.78091
07:48:59|0.78139
07:48:59|0.78139
07:49:00|0.78139
07:49:02|0.78095
07:49:02|0.7809
07:49:03|0.7809
07:49:05|0.7809
07:49:06|0.78035
07:49:07|0.78035
07:49:08|0.78035
07:49:09|0.77966
07:49:10|0.77966
07:49:11|0.77966
07:49:12|0.77966
07:49:13|0.77966
07:49:14|0.77966
07:49:15|0.77915
07:49:16|0.77934
07:49:17|0.77934
07:49:18|0.77934
07:49:19|0.78011
07:49:20|0.77942
07:49:21|0.77942
07:49:22|0.77949
07:49:23|0.77949
07:49:24|0.77949
07:49:25|0.77949
07:49:26|0.77949
07:49:28|0.77955
07:49:29|0.77955
07:49:30|0.78011
07:49:31|0.78011
07:49:33|0.77987
07:49:34|0.77995
07:49:35|0.78025
07:49:36|0.78003
07:49:37|0.78003
07:49:39|0.78003
07:49:39|0.78003
07:49:40|0.78003
07:49:42|0.78003
07:49:42|0.78003
07:49:43|0.78003
07:49:44|0.78003
07:49:45|0.78003
07:49:47|0.78024
07:49:48|0.78024
07:49:49|0.78041
07:49:50|0.78041
07:49:51|0.7804
07:49:52|0.7804
07:49:53|0.78048
07:49:54|0.78048
07:49:56|0.78048
07:49:57|0.78048
07:49:57|0.78048
07:49:58|0.78048
07:49:59|0.78048
07:50:01|0.7821
07:50:02|0.7821
07:50:03|0.7821
07:50:04|0.7821
07:50:06|0.7821
07:50:06|0.7821
07:50:09|0.7821
07:50:10|0.7821
07:50:10|0.78191
07:50:12|0.78191
07:50:13|0.78151
07:50:13|0.78151
07:50:14|0.78151
07:50:15|0.78091
07:50:16|0.78083
07:50:17|0.78083
07:50:18|0.78083
07:50:19|0.78103
07:50:20|0.78103
07:50:21|0.78103
07:50:23|0.78103
07:50:24|0.78103
07:50:25|0.78103
07:50:26|0.782
07:50:27|0.782
07:50:29|0.78183
07:50:30|0.78217
07:50:31|0.78214
07:50:32|0.78214
07:50:33|0.78146
07:50:34|0.78146
07:50:36|0.78146
07:50:36|0.78146
07:50:37|0.78146
07:50:38|0.78146
07:50:40|0.78146
07:50:40|0.78146
07:50:42|0.78174
07:50:43|0.78174
07:50:44|0.78217
07:50:45|0.78217
07:50:47|0.78211
07:50:48|0.78211
07:50:49|0.78211
07:50:50|0.78211
07:50:51|0.78211
07:50:52|0.78403
07:50:53|0.78268
07:50:54|0.78228
07:50:55|0.78228
07:50:56|0.78228
07:50:57|0.78228
07:50:57|0.78228
07:50:59|0.78228
07:51:00|0.78228
07:51:01|0.78228
07:51:02|0.78245
07:51:03|0.78171
07:51:04|0.7812
07:51:05|0.7812
07:51:06|0.78064
07:51:07|0.78064
07:51:08|0.78064
07:51:09|0.78075
07:51:10|0.78075
07:51:11|0.77991
07:51:12|0.78012
07:51:13|0.7811
07:51:14|0.7811
07:51:15|0.78099
07:51:16|0.78237
07:51:17|0.78268
07:51:18|0.78268
07:51:19|0.78192
07:51:20|0.7819
07:51:21|0.78128
07:51:22|0.78228
07:51:23|0.78228
07:51:25|0.78137
07:51:25|0.78116
07:51:27|0.78116
07:51:28|0.78116
07:51:29|0.7805
07:51:30|0.7805
07:51:31|0.7805
07:51:32|0.7805
07:51:33|0.7805
07:51:34|0.7805
07:51:36|0.7805
07:51:36|0.7805
07:51:37|0.7805
07:51:39|0.7805
07:51:39|0.78098
07:51:40|0.78098
07:51:42|0.78098
07:51:42|0.78098
07:51:44|0.78048
07:51:45|0.78048
07:51:46|0.78048
07:51:47|0.78
07:51:48|0.78
07:51:50|0.78006
07:51:50|0.78006
07:51:51|0.78004
07:51:53|0.78004
07:51:53|0.7801
07:51:55|0.7801
07:51:55|0.77992
07:51:57|0.77992
07:51:57|0.78002
07:51:59|0.78002
07:51:59|0.7801
07:52:02|0.78018
07:52:02|0.78
07:52:03|0.78017
07:52:04|0.78018
07:52:05|0.78018
07:52:06|0.78016
07:52:07|0.78016
07:52:08|0.78024
07:52:09|0.78024
07:52:10|0.78032
07:52:11|0.78032
07:52:12|0.78017
07:52:13|0.78024
07:52:15|0.78018
07:52:15|0.77996
07:52:16|0.78017
07:52:18|0.78017
07:52:18|0.78017
07:52:19|0.78017
07:52:21|0.78017
07:52:22|0.78017
07:52:22|0.78008
07:52:23|0.78008
07:52:25|0.78008
07:52:26|0.77974
07:52:27|0.77974
07:52:27|0.77974
07:52:28|0.7805
07:52:30|0.78012
07:52:31|0.78076
07:52:32|0.77999
07:52:33|0.77999
07:52:34|0.77999
07:52:35|0.77999
07:52:36|0.78049
07:52:37|0.78049
07:52:38|0.77952
07:52:39|0.77943
07:52:40|0.77943
07:52:42|0.77944
07:52:42|0.77944
07:52:44|0.77912
07:52:45|0.77912
07:52:45|0.77912
07:52:47|0.77912
07:52:48|0.77912
07:52:48|0.77912
07:52:50|0.77912
07:52:51|0.77913
07:52:51|0.77913
07:52:52|0.78011
07:52:53|0.78011
07:52:55|0.78011
07:52:56|0.78011
07:52:57|0.78011
07:52:58|0.78011
07:52:59|0.78011
07:53:00|0.77978
07:53:01|0.78036
07:53:02|0.78056
07:53:03|0.78015
07:53:04|0.78015
07:53:05|0.78015
07:53:06|0.77993
07:53:07|0.77993
07:53:08|0.77976
07:53:09|0.77992
07:53:10|0.77992
07:53:12|0.77992
07:53:13|0.77992
07:53:13|0.77992
07:53:14|0.77992
07:53:15|0.77967
07:53:16|0.77967
07:53:17|0.77967
07:53:19|0.78006
07:53:20|0.78006
07:53:20|0.78006
07:53:22|0.78006
07:53:23|0.78006
07:53:24|0.7801
07:53:25|0.7801
07:53:26|0.78011
07:53:27|0.78011
07:53:28|0.78011
07:53:29|0.78011
07:53:30|0.78042
07:53:32|0.78096
07:53:34|0.78096
07:53:35|0.78105
07:53:36|0.78105
07:53:36|0.78105
07:53:37|0.7813
07:53:39|0.78145
07:53:40|0.78145
07:53:41|0.78145
07:53:42|0.78145
07:53:42|0.78175
07:53:43|0.78175
07:53:45|0.78175
07:53:45|0.78174
07:53:46|0.78151
07:53:48|0.78151
07:53:49|0.78139
07:53:50|0.78139
07:53:51|0.78139
07:53:52|0.78139
07:53:53|0.78139
07:53:54|0.78139
07:53:56|0.78139
07:53:57|0.78139
07:53:57|0.78139
07:53:59|0.78139
07:53:59|0.78139
07:54:00|0.78139
07:54:02|0.78139
07:54:02|0.78139
07:54:03|0.78139
07:54:04|0.78139
07:54:06|0.78136
07:54:06|0.78136
07:54:08|0.78141
07:54:09|0.78141
07:54:10|0.78141
07:54:11|0.78095
07:54:12|0.78096
07:54:14|0.78096
07:54:14|0.78096
07:54:15|0.78096
07:54:16|0.78087
07:54:17|0.78087
07:54:18|0.78087
07:54:19|0.78087
07:54:20|0.78087
07:54:21|0.78087
07:54:22|0.78087
07:54:23|0.78087
07:54:28|0.78087
07:54:29|0.78122
07:54:30|0.78122
07:54:31|0.78122
07:54:33|0.78156
07:54:35|0.78156
07:54:35|0.78178
07:54:37|0.78178
07:54:38|0.78178
07:54:39|0.78178
07:54:40|0.78178
07:54:41|0.78178
07:54:42|0.78176
07:54:43|0.78176
07:54:44|0.78176
07:54:45|0.78176
07:54:46|0.78176
07:54:47|0.78176
07:54:48|0.78176
07:54:49|0.78176
07:54:51|0.78176
07:54:51|0.78176
07:54:53|0.78176
07:54:53|0.78176
07:54:55|0.78154
07:54:55|0.78154
07:54:56|0.78154
07:54:58|0.78154
07:54:58|0.78135
07:55:00|0.78135
07:55:01|0.78135
07:55:01|0.78135
07:55:03|0.78135
07:55:04|0.78135
07:55:05|0.78135
07:55:06|0.78135
07:55:07|0.78135
07:55:08|0.78186
07:55:09|0.78213
07:55:09|0.78213
07:55:11|0.78213
07:55:12|0.78213
07:55:14|0.78213
07:55:14|0.78213
07:55:15|0.78213
07:55:17|0.78238
07:55:18|0.78226
07:55:18|0.78205
07:55:20|0.78205
07:55:20|0.78145
07:55:22|0.78145
07:55:22|0.78145
07:55:23|0.78132
07:55:24|0.78132
07:55:26|0.78074
07:55:26|0.7809
07:55:28|0.7809
07:55:28|0.7809
07:55:30|0.7809
07:55:31|0.7809
07:55:31|0.7809
07:55:33|0.7809
07:55:34|0.7809
07:55:35|0.7809
07:55:36|0.78151
07:55:37|0.78162
07:55:38|0.78162
07:55:39|0.78162
07:55:40|0.78162
07:55:41|0.78162
07:55:42|0.78162
07:55:44|0.78162
07:55:45|0.78162
07:55:46|0.78162
07:55:47|0.78162
07:55:48|0.78178
07:55:49|0.78178
07:55:49|0.78178
07:55:51|0.78178
07:55:52|0.78178
07:55:53|0.78178
07:55:54|0.78167
07:55:55|0.78167
07:55:56|0.78167
07:55:58|0.78167
07:55:58|0.78167
07:56:00|0.78208
07:56:00|0.78208
07:56:02|0.78177
07:56:03|0.78177
07:56:03|0.78103
07:56:04|0.78103
07:56:06|0.78103
07:56:06|0.78134
07:56:07|0.78161
07:56:08|0.78161
07:56:09|0.78111
07:56:11|0.78087
07:56:11|0.78087
07:56:13|0.78087
07:56:14|0.78087
07:56:15|0.78087
07:56:16|0.78087
07:56:18|0.78063
07:56:18|0.7804
07:56:19|0.7804
07:56:20|0.7804
07:56:21|0.78057
07:56:23|0.78057
07:56:23|0.78057
07:56:24|0.78057
07:56:26|0.78057
07:56:26|0.78057
07:56:27|0.78057
07:56:28|0.78057
07:56:29|0.78057
07:56:30|0.78057
07:56:31|0.78057
07:56:32|0.78037
07:56:33|0.78042
07:56:35|0.78042
07:56:36|0.78087
07:56:37|0.78087
07:56:39|0.78087
07:56:40|0.7809
07:56:41|0.7809
07:56:42|0.7809
07:56:43|0.7809
07:56:44|0.7809
07:56:46|0.7809
07:56:47|0.77968
07:56:48|0.77968
07:56:49|0.77968
07:56:50|0.78023
07:56:51|0.78023
07:56:52|0.78084
07:56:52|0.78084
07:56:54|0.78084
07:56:55|0.78084
07:56:56|0.78084
07:56:56|0.78084
07:56:58|0.78016
07:56:59|0.78016
07:57:00|0.78016
07:57:01|0.78016
07:57:02|0.78016
07:57:03|0.78016
07:57:04|0.78082
07:57:05|0.78082
07:57:06|0.78082
07:57:07|0.78082
07:57:09|0.78082
07:57:09|0.78082
07:57:10|0.78082
07:57:11|0.78059
07:57:13|0.78059
07:57:14|0.78086
07:57:14|0.78086
07:57:15|0.78086
07:57:17|0.78075
07:57:18|0.78075
07:57:18|0.78075
07:57:20|0.78075
07:57:21|0.7797
07:57:21|0.77951
07:57:23|0.77922
07:57:23|0.77904
07:57:25|0.77892
07:57:26|0.77892
07:57:27|0.77892
07:57:28|0.77892
07:57:29|0.77962
07:57:31|0.77962
07:57:31|0.78048
07:57:32|0.78048
07:57:34|0.78048
07:57:35|0.78156
07:57:36|0.78156
07:57:38|0.78156
07:57:38|0.78156
07:57:40|0.78156
07:57:41|0.78156
07:57:42|0.78156
07:57:43|0.78156
07:57:44|0.78057
07:57:46|0.78057
07:57:47|0.78099
07:57:48|0.78099
07:57:48|0.78031
07:57:49|0.78031
07:57:51|0.78043
07:57:52|0.78043
07:57:52|0.78043
07:57:53|0.78043
07:57:54|0.78179
07:57:56|0.78104
07:57:56|0.78104
07:57:57|0.78104
07:57:59|0.78104
07:58:00|0.78104
07:58:01|0.78127
07:58:02|0.78127
07:58:03|0.78127
07:58:04|0.78127
07:58:06|0.78125
07:58:06|0.78125
07:58:08|0.78125
07:58:09|0.78125
07:58:10|0.78152
07:58:10|0.78152
07:58:12|0.78169
07:58:12|0.78135
07:58:13|0.78135
07:58:15|0.78135
07:58:15|0.78164
07:58:17|0.78173
07:58:18|0.78173
07:58:19|0.78184
07:58:20|0.78191
07:58:21|0.78191
07:58:23|0.78143
07:58:24|0.78143
07:58:25|0.78143
07:58:26|0.78064
07:58:27|0.78147
07:58:28|0.78147
07:58:29|0.78147
07:58:30|0.78146
07:58:31|0.78146
07:58:32|0.78146
07:58:33|0.78146
07:58:34|0.78122
07:58:35|0.78122
07:58:36|0.78122
07:58:38|0.78122
07:58:39|0.78122
07:58:39|0.78122
07:58:41|0.78122
07:58:42|0.78122
07:58:43|0.78182
07:58:43|0.78163
07:58:44|0.78163
07:58:45|0.78163
07:58:47|0.78163
07:58:48|0.78163
07:58:49|0.78163
07:58:50|0.78163
07:58:51|0.78163
07:58:52|0.78193
07:58:53|0.78193
07:58:54|0.78193
07:58:55|0.78193
07:58:57|0.78193
07:58:58|0.78193
07:58:59|0.7821
07:59:00|0.7821
07:59:00|0.7821
07:59:02|0.7821
07:59:03|0.7821
07:59:04|0.7821
07:59:05|0.78134
07:59:06|0.78153
07:59:07|0.78151
07:59:08|0.78141
07:59:09|0.7812
07:59:10|0.7812
07:59:11|0.78299
07:59:12|0.78261
07:59:13|0.78261
07:59:14|0.78261
07:59:15|0.78294
07:59:16|0.78294
07:59:17|0.78302
07:59:19|0.78285
07:59:19|0.78322
07:59:21|0.78322
07:59:22|0.78302
07:59:23|0.78318
07:59:24|0.78326
07:59:25|0.78609
07:59:26|0.78657
07:59:27|0.78683
07:59:28|0.78753
07:59:29|0.78754
07:59:30|0.78672
07:59:31|0.78732
07:59:32|0.78732
07:59:33|0.78732
07:59:34|0.78722
07:59:35|0.78722
07:59:36|0.78648
07:59:38|0.78693
07:59:39|0.78666
07:59:39|0.78666
07:59:41|0.78666
07:59:43|0.78679
07:59:44|0.78679
07:59:45|0.78668
07:59:46|0.78668
07:59:47|0.78668
07:59:48|0.78693
07:59:49|0.78693
07:59:50|0.78693
07:59:51|0.78704
07:59:52|0.78704
07:59:53|0.78698
07:59:54|0.78698
07:59:55|0.78675
07:59:57|0.78722
07:59:57|0.78722
07:59:58|0.78722
08:00:00|0.78722
08:00:00|0.78717
08:00:01|0.78717
08:00:03|0.78722
08:00:04|0.78722
08:00:05|0.78722
08:00:06|0.78673
08:00:07|0.78656
08:00:08|0.78601
08:00:09|0.78601
08:00:10|0.78601
08:00:11|0.7859
08:00:12|0.78624
08:00:13|0.78496
08:00:14|0.78494
08:00:16|0.78514
08:00:16|0.78514
08:00:18|0.78514
08:00:18|0.78518
08:00:19|0.78518
08:00:20|0.78497
08:00:21|0.78497
08:00:23|0.78467
08:00:23|0.78467
08:00:24|0.78467
08:00:26|0.78467
08:00:26|0.78439
08:00:27|0.78418
08:00:28|0.78418
08:00:30|0.78418
08:00:31|0.78419
08:00:32|0.78473
08:00:33|0.78434
08:00:34|0.78434
08:00:35|0.78434
08:00:36|0.7843
08:00:37|0.7843
08:00:37|0.7843
08:00:40|0.78378
08:00:40|0.78378
08:00:42|0.78378
08:00:43|0.78355
08:00:44|0.78378
08:00:45|0.7831
08:00:46|0.7831
08:00:47|0.7831
08:00:48|0.7831
08:00:49|0.7831
08:00:50|0.78257
08:00:51|0.78336
08:00:52|0.78309
08:00:53|0.78309
08:00:54|0.78345
08:00:55|0.78345
08:00:56|0.78345
08:00:57|0.78345
08:00:58|0.78298
08:00:59|0.78298
08:01:00|0.783
08:01:01|0.783
08:01:02|0.78208
08:01:03|0.78208
08:01:04|0.78208
08:01:05|0.78269
08:01:06|0.78265
08:01:07|0.78287
08:01:08|0.78281
08:01:10|0.78244
08:01:11|0.78265
08:01:11|0.78289
08:01:12|0.78289
08:01:13|0.78289
08:01:14|0.78289
08:01:15|0.78321
08:01:17|0.78291
08:01:18|0.78196
08:01:18|0.78153
08:01:20|0.78153
08:01:21|0.78038
08:01:23|0.78038
08:01:24|0.78191
08:01:24|0.78191
08:01:25|0.78191
08:01:26|0.78191
08:01:27|0.78191
08:01:28|0.78191
08:01:29|0.78191
08:01:31|0.78135
08:01:31|0.78135
08:01:32|0.78135
08:01:34|0.78048
08:01:34|0.78048
08:01:35|0.78048
08:01:36|0.78048
08:01:37|0.78135
08:01:39|0.78135
08:01:41|0.78135
08:01:43|0.78135
08:01:44|0.78135
08:01:45|0.78107
08:01:46|0.78107
08:01:47|0.78107
08:01:48|0.78107
08:01:49|0.78048
08:01:50|0.78018
08:01:51|0.78018
08:01:52|0.78018
08:01:53|0.78018
08:01:54|0.78018
08:01:55|0.78018
08:01:56|0.78019
08:01:57|0.78019
08:01:59|0.78019
08:01:59|0.78019
08:02:00|0.78019
08:02:01|0.78044
08:02:03|0.78044
08:02:04|0.78044
08:02:04|0.78044
08:02:06|0.78044
08:02:06|0.78044
08:02:08|0.78044
08:02:09|0.78036
08:02:10|0.78036
08:02:11|0.78036
08:02:12|0.78018
08:02:13|0.77966
08:02:14|0.77966
08:02:15|0.77969
08:02:16|0.77969
08:02:17|0.77969
08:02:19|0.77969
08:02:20|0.77969
08:02:20|0.77969
08:02:21|0.77961
08:02:22|0.77947
08:02:23|0.7789
08:02:25|0.77809
08:02:25|0.77794
08:02:26|0.77805
08:02:27|0.77796
08:02:29|0.77711
08:02:30|0.77743
08:02:30|0.77743
08:02:31|0.7772
08:02:32|0.77798
08:02:33|0.77762
08:02:34|0.77807
08:02:36|0.77746
08:02:36|0.77771
08:02:38|0.77775
08:02:39|0.7778
08:02:39|0.77751
08:02:42|0.77752
08:02:42|0.77778
08:02:43|0.77831
08:02:44|0.77839
08:02:46|0.7782
08:02:46|0.7782
08:02:47|0.77797
08:02:49|0.77797
08:02:49|0.77803
08:02:51|0.77827
08:02:51|0.77831
08:02:53|0.77831
08:02:55|0.77882
08:02:56|0.78108
08:02:57|0.78011
08:02:57|0.77999
08:02:59|0.77999
08:02:59|0.77964
08:03:01|0.77964
08:03:02|0.77969
08:03:03|0.77969
08:03:04|0.77969
08:03:05|0.77915
08:03:07|0.77915
08:03:08|0.77915
08:03:09|0.77915
08:03:10|0.77915
08:03:11|0.77915
08:03:11|0.77915
08:03:13|0.77915
08:03:14|0.77915
08:03:15|0.77904
08:03:16|0.77865
08:03:17|0.77865
08:03:18|0.77865
08:03:19|0.77865
08:03:20|0.77868
08:03:21|0.77856
08:03:22|0.77817
08:03:23|0.77827
08:03:24|0.77824
08:03:25|0.77857
08:03:26|0.77876
08:03:27|0.77896
08:03:28|0.779
08:03:29|0.779
08:03:30|0.77903
08:03:31|0.77966
08:03:32|0.77966
08:03:33|0.77966
08:03:34|0.77966
08:03:35|0.77913
08:03:36|0.77896
08:03:38|0.77823
08:03:38|0.77823
08:03:40|0.77823
08:03:42|0.77857
08:03:43|0.77875
08:03:44|0.77875
08:03:45|0.77892
08:03:47|0.77899
08:03:48|0.77891
08:03:49|0.779
08:03:50|0.77881
08:03:50|0.77875
08:03:52|0.77875
08:03:54|0.77891
08:03:55|0.77892
08:03:56|0.77892
08:03:56|0.779
08:03:57|0.77946
08:03:59|0.77978
08:04:00|0.77976
08:04:01|0.77939
08:04:01|0.77939
08:04:03|0.77977
08:04:04|0.77977
08:04:05|0.77977
08:04:06|0.77977
08:04:07|0.77977
08:04:08|0.77977
08:04:09|0.77945
08:04:10|0.77945
08:04:11|0.77944
08:04:12|0.77938
08:04:13|0.77938
08:04:14|0.77938
08:04:15|0.77921
08:04:17|0.77921
08:04:17|0.77921
08:04:19|0.77954
08:04:20|0.77954
08:04:21|0.77954
08:04:21|0.77954
08:04:22|0.78002
08:04:23|0.78001
08:04:24|0.78001
08:04:25|0.78028
08:04:26|0.78017
08:04:28|0.78105
08:04:29|0.78114
08:04:29|0.78141
08:04:30|0.78226
08:04:31|0.78771
08:04:33|0.78914
08:04:33|0.78847
08:04:34|0.78563
08:04:35|0.78637
08:04:37|0.7856
08:04:37|0.7856
08:04:39|0.78484
08:04:40|0.78484
08:04:40|0.78521
08:04:42|0.78591
08:04:43|0.78583
08:04:44|0.78574
08:04:45|0.78553
08:04:47|0.78553
08:04:47|0.78455
08:04:49|0.78455
08:04:50|0.78503
08:04:51|0.78503
08:04:52|0.78517
08:04:53|0.78512
08:04:54|0.78516
08:04:55|0.78508
08:04:56|0.78508
08:04:57|0.78529
08:04:58|0.78561
08:04:59|0.78561
08:05:00|0.78583
08:05:01|0.7866
08:05:02|0.7868
08:05:05|0.78679
08:05:05|0.78659
08:05:07|0.78695
08:05:08|0.78743
08:05:09|0.78715
08:05:10|0.78715
08:05:10|0.79025
08:05:12|0.7901
08:05:13|0.78973
08:05:14|0.79003
08:05:15|0.78912
08:05:15|0.78941
08:05:17|0.78847
08:05:18|0.78876
08:05:19|0.78897
08:05:20|0.78901
08:05:21|0.78899
08:05:22|0.78899
08:05:23|0.78899
08:05:24|0.78897
08:05:25|0.78823
08:05:26|0.78843
08:05:27|0.78839
08:05:28|0.78858
08:05:29|0.78764
08:05:30|0.78826
08:05:31|0.7879
08:05:32|0.78793
08:05:33|0.78794
08:05:34|0.78778
08:05:35|0.78759
08:05:36|0.78776
08:05:37|0.78751
08:05:38|0.7881
08:05:39|0.78721
08:05:40|0.78701
08:05:41|0.78754
08:05:43|0.78744
08:05:44|0.78744
08:05:45|0.78725
08:05:46|0.78738
08:05:47|0.78806
08:05:48|0.78806
08:05:49|0.78806
08:05:50|0.78806
08:05:51|0.78801
08:05:53|0.78702
08:05:54|0.78778
08:05:55|0.78786
08:05:55|0.78817
08:05:57|0.78858
08:05:58|0.78864
08:05:58|0.78858
08:06:00|0.78867
08:06:00|0.78881
08:06:01|0.78894
08:06:03|0.78823
08:06:03|0.78722
08:06:05|0.7873
08:06:05|0.78791
08:06:06|0.78791
08:06:09|0.78773
08:06:10|0.78773
08:06:10|0.78793
08:06:12|0.78793
08:06:13|0.78802
08:06:14|0.78842
08:06:15|0.78839
08:06:16|0.78839
08:06:17|0.78839
08:06:18|0.78854
08:06:20|0.78858
08:06:20|0.78881
08:06:21|0.78932
08:06:22|0.78932
08:06:23|0.78932
08:06:24|0.78946
08:06:25|0.78962
08:06:26|0.78962
08:06:27|0.79
08:06:28|0.79
08:06:29|0.78946
08:06:30|0.78898
08:06:31|0.7888
08:06:33|0.7888
08:06:33|0.7888
08:06:34|0.7888
08:06:35|0.7888
08:06:36|0.78828
08:06:38|0.78828
08:06:38|0.78828
08:06:39|0.78828
08:06:40|0.78809
08:06:42|0.78809
08:06:43|0.78826
08:06:44|0.7889
08:06:45|0.78801
08:06:47|0.78801
08:06:48|0.78801
08:06:48|0.78801
08:06:50|0.78887
08:06:52|0.78887
08:06:53|0.78887
08:06:53|0.78887
08:06:55|0.78887
08:06:56|0.78856
08:06:56|0.78827
08:06:58|0.78837
08:06:58|0.78837
08:07:00|0.78834
08:07:01|0.78834
08:07:02|0.78834
08:07:02|0.788
08:07:04|0.78702
08:07:04|0.78783
08:07:06|0.78742
08:07:06|0.7878
08:07:08|0.7878
08:07:08|0.78729
08:07:10|0.78758
08:07:11|0.78758
08:07:12|0.78758
08:07:13|0.78734
08:07:13|0.78734
08:07:15|0.78768
08:07:16|0.78796
08:07:17|0.78779
08:07:18|0.78804
08:07:19|0.78793
08:07:20|0.78762
08:07:21|0.78768
08:07:22|0.78762
08:07:23|0.78761
08:07:24|0.78761
08:07:26|0.78761
08:07:26|0.78761
08:07:28|0.78796
08:07:28|0.788
08:07:29|0.788
08:07:30|0.78803
08:07:31|0.78803
08:07:32|0.78803
08:07:33|0.78804
08:07:34|0.78804
08:07:35|0.78742
08:07:36|0.787
08:07:37|0.78748
08:07:38|0.78724
08:07:39|0.78731
08:07:40|0.78705
08:07:41|0.78739
08:07:43|0.78722
08:07:43|0.78739
08:07:45|0.78803
08:07:46|0.787
08:07:47|0.78755
08:07:48|0.78808
08:07:49|0.78808
08:07:50|0.78731
08:07:51|0.78731
08:07:52|0.78714
08:07:54|0.78705
08:07:54|0.787
08:07:55|0.78716
08:07:57|0.78713
08:07:58|0.78738
08:07:59|0.79104
08:08:00|0.7902
08:08:01|0.7898
08:08:02|0.78917
08:08:02|0.78832
08:08:04|0.78807
08:08:05|0.7876
08:08:06|0.78741
08:08:07|0.78747
08:08:08|0.78749
08:08:09|0.78751
08:08:10|0.78751
08:08:11|0.78717
08:08:12|0.78717
08:08:13|0.78717
08:08:14|0.78742
08:08:16|0.78742
08:08:17|0.78746
08:08:17|0.78728
08:08:18|0.78728
08:08:19|0.78728
08:08:21|0.78728
08:08:22|0.78728
08:08:22|0.78728
08:08:24|0.78741
08:08:25|0.78741
08:08:26|0.78741
08:08:27|0.78777
08:08:28|0.78784
08:08:29|0.7876
08:08:30|0.78762
08:08:32|0.78768
08:08:32|0.78766
08:08:33|0.78766
08:08:34|0.78773
08:08:36|0.78773
08:08:36|0.78773
08:08:37|0.78773
08:08:38|0.78773
08:08:40|0.78773
08:08:41|0.78791
08:08:42|0.78751
08:08:43|0.787
08:08:43|0.78701
08:08:45|0.78774
08:08:47|0.78764
08:08:48|0.78707
08:08:49|0.78705
08:08:50|0.787
08:08:51|0.78721
08:08:52|0.78721
08:08:54|0.78759
08:08:55|0.78759
08:08:56|0.78721
08:08:56|0.78703
08:08:57|0.78703
08:08:58|0.78702
08:09:00|0.787
08:09:01|0.78781
08:09:02|0.787
08:09:03|0.787
08:09:04|0.787
08:09:05|0.78471
08:09:07|0.7841
08:09:07|0.78422
08:09:09|0.7844
08:09:10|0.7844
08:09:11|0.78449
08:09:11|0.78431
08:09:12|0.78431
08:09:14|0.78431
08:09:15|0.78432
08:09:15|0.78432
08:09:16|0.78431
08:09:18|0.78431
08:09:19|0.78432
08:09:20|0.78432
08:09:21|0.78432
08:09:22|0.78432
08:09:23|0.78433
08:09:24|0.78423
08:09:25|0.78407
08:09:26|0.78404
08:09:27|0.78498
08:09:28|0.78503
08:09:29|0.78503
08:09:30|0.78503
08:09:31|0.78494
08:09:32|0.78494
08:09:33|0.78493
08:09:34|0.78493
08:09:35|0.78493
08:09:36|0.78494
08:09:37|0.78494
08:09:38|0.78494
08:09:39|0.7848
08:09:40|0.78424
08:09:41|0.78408
08:09:42|0.78411
08:09:43|0.78411
08:09:44|0.78398
08:09:45|0.78336
08:09:47|0.78278
08:09:48|0.78207
08:09:49|0.78153
08:09:49|0.78108
08:09:51|0.78077
08:09:51|0.78078
08:09:53|0.78058
08:09:53|0.78038
08:09:55|0.77975
08:09:57|0.77943
08:09:58|0.77958
08:09:58|0.77958
08:10:00|0.77958
08:10:01|0.77958
08:10:02|0.77902
08:10:03|0.77867
08:10:04|0.7798
08:10:05|0.78047
08:10:06|0.78047
08:10:07|0.7795
08:10:09|0.77852
08:10:09|0.77819
08:10:10|0.7783
08:10:11|0.77973
08:10:12|0.77974
08:10:14|0.77883
08:10:15|0.7777
08:10:16|0.77693
08:10:17|0.77796
08:10:17|0.77688
08:10:19|0.778
08:10:20|0.778
08:10:21|0.77773
08:10:22|0.77773
08:10:23|0.77712
08:10:23|0.77799
08:10:25|0.77696
08:10:26|0.7768
08:10:27|0.7775
08:10:28|0.7775
08:10:29|0.7775
08:10:30|0.7775
08:10:31|0.778
08:10:32|0.7788
08:10:33|0.7788
08:10:34|0.7788
08:10:35|0.7788
08:10:36|0.7788
08:10:37|0.7788
08:10:38|0.7788
08:10:40|0.77832
08:10:40|0.77722
08:10:41|0.77867
08:10:42|0.77867
08:10:43|0.77867
08:10:45|0.77867
08:10:45|0.7783
08:10:46|0.7783
08:10:47|0.7783
08:10:49|0.77723
08:10:49|0.77753
08:10:51|0.77714
08:10:52|0.77714
08:10:53|0.7784
08:10:54|0.7784
08:10:55|0.77777
08:10:56|0.77777
08:10:57|0.77779
08:10:58|0.77779
08:11:00|0.77714
08:11:01|0.77714
08:11:02|0.77692
08:11:03|0.77692
08:11:04|0.77771
08:11:05|0.77808
08:11:07|0.77727
08:11:07|0.77676
08:11:08|0.77832
08:11:09|0.77831
08:11:10|0.77654
08:11:12|0.77787
08:11:12|0.77826
08:11:13|0.77826
08:11:14|0.77826
08:11:15|0.77826
08:11:16|0.77817
08:11:17|0.77473
08:11:18|0.77975
08:11:19|0.77832
08:11:21|0.77795
08:11:21|0.77687
08:11:23|0.77758
08:11:23|0.77638
08:11:25|0.77668
08:11:25|0.77539
08:11:26|0.77551
08:11:27|0.77547
08:11:29|0.77609
08:11:30|0.77558
08:11:31|0.77511
08:11:31|0.7751
08:11:33|0.77577
08:11:33|0.77577
08:11:35|0.77569
08:11:35|0.77561
08:11:36|0.77543
08:11:38|0.77561
08:11:39|0.77561
08:11:39|0.77641
08:11:41|0.77641
08:11:41|0.77686
08:11:43|0.77662
08:11:43|0.77616
08:11:44|0.77616
08:11:46|0.77616
08:11:47|0.77616
08:11:47|0.77616
08:11:50|0.7761
08:11:50|0.7761
08:11:51|0.77649
08:11:52|0.77647
08:11:53|0.77647
08:11:54|0.77599
08:11:55|0.77599
08:11:57|0.77599
08:11:58|0.77531
08:11:59|0.77513
08:12:01|0.77495
08:12:03|0.77508
08:12:03|0.77456
08:12:04|0.77435
08:12:05|0.77456
08:12:07|0.77456
08:12:08|0.776
08:12:09|0.776
08:12:10|0.77427
08:12:11|0.77359
08:12:12|0.77436
08:12:12|0.77436
08:12:13|0.77365
08:12:14|0.77328
08:12:16|0.77343
08:12:16|0.774
08:12:18|0.7734
08:12:19|0.77327
08:12:20|0.77327
08:12:21|0.77327
08:12:22|0.77327
08:12:23|0.77212
08:12:24|0.77261
08:12:25|0.77201
08:12:26|0.77201
08:12:27|0.77185
08:12:28|0.77283
08:12:29|0.77248
08:12:30|0.77256
08:12:31|0.77184
08:12:32|0.77184
08:12:33|0.77274
08:12:34|0.77274
08:12:36|0.77216
08:12:36|0.77216
08:12:37|0.77216
08:12:38|0.77216
08:12:39|0.77325
08:12:40|0.77325
08:12:42|0.77325
08:12:42|0.77325
08:12:43|0.77378
08:12:45|0.77322
08:12:45|0.77357
08:12:46|0.77357
08:12:47|0.77281
08:12:48|0.77281
08:12:49|0.77281
08:12:51|0.77281
08:12:52|0.77281
08:12:54|0.77281
08:12:55|0.77281
08:12:55|0.77281
08:12:57|0.77281
08:12:58|0.77281
08:12:59|0.77281
08:13:00|0.77281
08:13:01|0.77312
08:13:02|0.77309
08:13:02|0.77309
08:13:04|0.77357
08:13:06|0.77357
08:13:06|0.77357
08:13:08|0.77357
08:13:08|0.77357
08:13:10|0.77357
08:13:10|0.77362
08:13:12|0.77323
08:13:13|0.7726
08:13:14|0.77306
08:13:15|0.77277
08:13:16|0.77285
08:13:16|0.77285
08:13:17|0.77285
08:13:19|0.77285
08:13:20|0.77285
08:13:21|0.77238
08:13:22|0.77336
08:13:23|0.77349
08:13:24|0.77349
08:13:25|0.7732
08:13:26|0.7749
08:13:27|0.77577
08:13:28|0.7751
08:13:29|0.77599
08:13:30|0.77582
08:13:32|0.77544
08:13:32|0.77532
08:13:34|0.77498
08:13:35|0.77472
08:13:36|0.7744
08:13:37|0.7744
08:13:38|0.7744
08:13:39|0.77375
08:13:40|0.77375
08:13:41|0.77366
08:13:42|0.77366
08:13:43|0.77366
08:13:44|0.77344
08:13:45|0.77292
08:13:46|0.77292
08:13:47|0.77292
08:13:48|0.77292
08:13:49|0.77292
08:13:50|0.77292
08:13:52|0.77292
08:13:53|0.77384
08:13:55|0.7733
08:13:55|0.7733
08:13:57|0.7733
08:13:58|0.77412
08:13:59|0.77412
08:14:00|0.77412
08:14:01|0.77412
08:14:02|0.77413
08:14:03|0.77368
08:14:04|0.77368
08:14:05|0.7733
08:14:06|0.77401
08:14:07|0.77401
08:14:07|0.77386
08:14:09|0.77386
08:14:11|0.77386
08:14:12|0.77385
08:14:12|0.77385
08:14:13|0.77378
08:14:14|0.77378
08:14:15|0.77378
08:14:16|0.774
08:14:17|0.774
08:14:19|0.774
08:14:19|0.774
08:14:20|0.7733
08:14:22|0.7733
08:14:23|0.7733
08:14:23|0.7733
08:14:24|0.7733
08:14:25|0.77385
08:14:27|0.77385
08:14:28|0.77399
08:14:29|0.77428
08:14:30|0.77428
08:14:31|0.77428
08:14:32|0.77428
08:14:33|0.77463
08:14:34|0.77463
08:14:35|0.77471
08:14:36|0.77463
08:14:37|0.77478
08:14:38|0.77487
08:14:39|0.77487
08:14:40|0.77487
08:14:41|0.77864
08:14:42|0.77802
08:14:43|0.77748
08:14:44|0.77724
08:14:45|0.77658
08:14:46|0.77658
08:14:47|0.7768
08:14:48|0.7768
08:14:49|0.7768
08:14:50|0.7768
08:14:52|0.77674
08:14:53|0.77674
08:14:54|0.77674
08:14:55|0.77673
08:14:56|0.77616
08:14:58|0.77616
08:14:58|0.77616
08:14:59|0.77616
08:15:00|0.77616
08:15:01|0.77616
08:15:03|0.77616
08:15:03|0.77536
08:15:05|0.7752
08:15:05|0.7752
08:15:06|0.77472
08:15:07|0.77472
08:15:09|0.77472
08:15:09|0.77472
08:15:10|0.77428
08:15:11|0.77498
08:15:13|0.77498
08:15:14|0.77498
08:15:15|0.77444
08:15:16|0.77444
08:15:19|0.7736
08:15:19|0.7737
08:15:20|0.77336
08:15:21|0.77238
08:15:22|0.77238
08:15:23|0.77291
08:15:24|0.77291
08:15:25|0.77331
08:15:26|0.77382
08:15:27|0.77399
08:15:28|0.7748
08:15:29|0.77524
08:15:30|0.77524
08:15:32|0.77524
08:15:33|0.77378
08:15:33|0.77379
08:15:34|0.77379
08:15:35|0.77268
08:15:36|0.77304
08:15:37|0.77304
08:15:39|0.77688
08:15:39|0.7776
08:15:41|0.77635
08:15:42|0.77631
08:15:43|0.7766
08:15:44|0.7766
08:15:45|0.77648
08:15:47|0.77666
08:15:47|0.77652
08:15:48|0.77627
08:15:49|0.77627
08:15:50|0.77608
08:15:51|0.77624
08:15:52|0.77624
08:15:53|0.77624
08:15:54|0.77624
08:15:56|0.77668
08:15:57|0.77668
08:15:58|0.77692
08:15:59|0.7774
08:16:00|0.77696
08:16:01|0.77696
08:16:02|0.77675
08:16:03|0.77675
08:16:05|0.77675
08:16:06|0.77907
08:16:07|0.77907
08:16:08|0.77834
08:16:09|0.77795
08:16:10|0.77795
08:16:11|0.77837
08:16:11|0.77837
08:16:13|0.77876
08:16:14|0.77935
08:16:15|0.77914
08:16:17|0.77903
08:16:17|0.77886
08:16:18|0.77917
08:16:19|0.77963
08:16:21|0.77841
08:16:21|0.77841
08:16:22|0.77976
08:16:23|0.77925
08:16:25|0.77925
08:16:26|0.77876
08:16:26|0.77821
08:16:27|0.77821
08:16:29|0.77821
08:16:29|0.77814
08:16:30|0.77832
08:16:32|0.77832
08:16:33|0.77832
08:16:33|0.77832
08:16:34|0.77832
08:16:36|0.77832
08:16:37|0.77873
08:16:37|0.77873
08:16:38|0.77873
08:16:40|0.77975
08:16:40|0.77975
08:16:41|0.77975
08:16:43|0.77975
08:16:44|0.78048
08:16:44|0.78048
08:16:45|0.78048
08:16:46|0.78048
08:16:47|0.78048
08:16:48|0.78064
08:16:49|0.78064
08:16:51|0.78064
08:16:52|0.78048
08:16:53|0.78085
08:16:54|0.78085
08:16:55|0.78085
08:16:56|0.78085
08:16:56|0.78085
08:16:58|0.77985
08:16:58|0.77985
08:17:00|0.7798
08:17:02|0.7798
08:17:03|0.78085
08:17:03|0.78028
08:17:04|0.78028
08:17:06|0.78
08:17:06|0.78034
08:17:08|0.78034
08:17:09|0.78034
08:17:09|0.78035
08:17:10|0.78088
08:17:12|0.78119
08:17:12|0.78123
08:17:14|0.78152
08:17:16|0.78156
08:17:16|0.78182
08:17:18|0.78182
08:17:18|0.78182
08:17:20|0.783
08:17:20|0.78246
08:17:22|0.78246
08:17:23|0.78246
08:17:24|0.78246
08:17:24|0.78228
08:17:25|0.78228
08:17:27|0.78233
08:17:27|0.78209
08:17:29|0.78209
08:17:30|0.78213
08:17:30|0.78213
08:17:31|0.78229
08:17:33|0.78229
08:17:34|0.78185
08:17:35|0.78193
08:17:36|0.78228
08:17:37|0.78105
08:17:38|0.78105
08:17:39|0.78105
08:17:40|0.78113
08:17:41|0.78113
08:17:42|0.78113
08:17:43|0.78132
08:17:44|0.78132
08:17:45|0.78132
08:17:46|0.78132
08:17:47|0.78132
08:17:48|0.78115
08:17:49|0.78115
08:17:50|0.78113
08:17:51|0.78144
08:17:52|0.78144
08:17:53|0.78154
08:17:54|0.78154
08:17:55|0.78154
08:17:57|0.78154
08:17:58|0.78154
08:17:59|0.78154
08:18:00|0.78154
08:18:01|0.78148
08:18:02|0.78148
08:18:03|0.78148
08:18:04|0.78148
08:18:05|0.78158
08:18:06|0.78158
08:18:07|0.78089
08:18:09|0.78089
08:18:09|0.7805
08:18:10|0.7805
08:18:11|0.78065
08:18:12|0.77961
08:18:13|0.78002
08:18:14|0.78018
08:18:16|0.77964
08:18:16|0.77964
08:18:17|0.77959
08:18:19|0.77959
08:18:19|0.77964
08:18:21|0.77964
08:18:21|0.78024
08:18:22|0.78004
08:18:24|0.78004
08:18:25|0.78004
08:18:25|0.78004
08:18:26|0.78028
08:18:28|0.78029
08:18:29|0.78033
08:18:30|0.78034
08:18:30|0.78044
08:18:32|0.78044
08:18:33|0.78044
08:18:33|0.78084
08:18:35|0.78084
08:18:35|0.78084
08:18:37|0.78084
08:18:38|0.78084
08:18:39|0.78162
08:18:40|0.78137
08:18:40|0.78115
08:18:42|0.78115
08:18:43|0.78115
08:18:44|0.78115
08:18:45|0.78187
08:18:46|0.78187
08:18:47|0.78187
08:18:48|0.78187
08:18:49|0.78177
08:18:50|0.78177
08:18:51|0.78169
08:18:52|0.78178
08:18:53|0.78169
08:18:54|0.78169
08:18:55|0.78169
08:18:57|0.78169
08:18:59|0.78207
08:19:00|0.78207
08:19:01|0.78207
08:19:02|0.78207
08:19:03|0.78207
08:19:05|0.78177
08:19:06|0.78177
08:19:07|0.78177
08:19:08|0.78177
08:19:09|0.78177
08:19:11|0.78177
08:19:12|0.78177
08:19:13|0.78177
08:19:13|0.78134
08:19:15|0.78134
08:19:16|0.78073
08:19:16|0.78073
08:19:17|0.78073
08:19:18|0.78073
08:19:19|0.78081
08:19:20|0.78081
08:19:21|0.78065
08:19:22|0.78065
08:19:24|0.78065
08:19:24|0.78065
08:19:26|0.78102
08:19:27|0.78102
08:19:27|0.78052
08:19:29|0.78052
08:19:30|0.78052
08:19:30|0.78052
08:19:32|0.78105
08:19:33|0.78089
08:19:34|0.78089
08:19:35|0.78089
08:19:36|0.78089
08:19:37|0.78089
08:19:37|0.78114
08:19:38|0.78114
08:19:40|0.78114
08:19:41|0.78121
08:19:41|0.78121
08:19:43|0.78121
08:19:44|0.78152
08:19:45|0.78152
08:19:46|0.7813
08:19:47|0.7813
08:19:47|0.7813
08:19:48|0.7813
08:19:50|0.78161
08:19:50|0.78161
08:19:52|0.78161
08:19:53|0.78161
08:19:54|0.78161
08:19:55|0.78161
08:19:55|0.78174
08:19:57|0.78174
08:19:58|0.78174
08:19:59|0.7817
08:20:00|0.7817
08:20:01|0.7817
08:20:03|0.7817
08:20:04|0.78172
08:20:04|0.78114
08:20:06|0.78114
08:20:07|0.78114
08:20:08|0.78025
08:20:09|0.77999
08:20:10|0.77999
08:20:11|0.77999
08:20:12|0.78042
08:20:13|0.78042
08:20:14|0.78025
08:20:15|0.78026
08:20:16|0.78026
08:20:18|0.77985
08:20:19|0.77985
08:20:20|0.77985
08:20:20|0.77985
08:20:22|0.7793
08:20:23|0.77946
08:20:24|0.77946
08:20:25|0.78024
08:20:26|0.78026
08:20:27|0.78026
08:20:28|0.78026
08:20:29|0.78146
08:20:30|0.78146
08:20:31|0.78146
08:20:32|0.78146
08:20:33|0.78012
08:20:34|0.78012
08:20:35|0.77924
08:20:36|0.77944
08:20:37|0.77954
08:20:38|0.77954
08:20:39|0.77954
08:20:40|0.77954
08:20:41|0.77954
08:20:42|0.77954
08:20:43|0.77991
08:20:44|0.7797
08:20:45|0.77999
08:20:46|0.77999
08:20:47|0.77999
08:20:49|0.77988
08:20:49|0.78035
08:20:50|0.78039
08:20:51|0.77994
08:20:52|0.77969
08:20:53|0.77969
08:20:54|0.77969
08:20:55|0.77969
08:20:57|0.77969
08:20:58|0.77969
08:20:59|0.77969
08:21:00|0.77969
08:21:02|0.77924
08:21:02|0.77904
08:21:03|0.77899
08:21:05|0.77884
08:21:06|0.77866
08:21:07|0.77821
08:21:07|0.77819
08:21:09|0.77819
08:21:10|0.77819
08:21:11|0.77805
08:21:11|0.77805
08:21:12|0.77805
08:21:14|0.77805
08:21:14|0.77805
08:21:16|0.77799
08:21:17|0.7788
08:21:18|0.77895
08:21:19|0.77895
08:21:20|0.77895
08:21:21|0.77895
08:21:22|0.77895
08:21:23|0.77895
08:21:25|0.77914
08:21:25|0.77914
08:21:26|0.77921
08:21:27|0.77921
08:21:28|0.77906
08:21:29|0.77906
08:21:31|0.779
08:21:31|0.779
08:21:33|0.779
08:21:34|0.77892
08:21:34|0.77881
08:21:35|0.77857
08:21:37|0.77857
08:21:37|0.77821
08:21:39|0.77821
08:21:39|0.77821
08:21:41|0.77821
08:21:42|0.77818
08:21:42|0.77833
08:21:43|0.77833
08:21:44|0.77855
08:21:45|0.77855
08:21:47|0.77855
08:21:47|0.77855
08:21:48|0.77855
08:21:49|0.77855
08:21:50|0.77855
08:21:51|0.77855
08:21:52|0.77855
08:21:53|0.77855
08:21:54|0.77855
08:21:56|0.77825
08:21:57|0.77809
08:21:58|0.77809
08:21:59|0.77817
08:22:00|0.77801
08:22:02|0.77801
08:22:03|0.77801
08:22:04|0.77801
08:22:05|0.77869
08:22:06|0.77965
08:22:07|0.77941
08:22:08|0.77968
08:22:10|0.78006
08:22:11|0.7807
08:22:12|0.7807
08:22:12|0.78103
08:22:13|0.78103
08:22:14|0.78103
08:22:15|0.78026
08:22:17|0.78026
08:22:17|0.78
08:22:19|0.78
08:22:19|0.78
08:22:20|0.78
08:22:21|0.78016
08:22:23|0.78
08:22:23|0.77979
08:22:25|0.77966
08:22:25|0.77973
08:22:27|0.77973
08:22:27|0.77946
08:22:29|0.77945
08:22:30|0.7794
08:22:30|0.77897
08:22:32|0.77909
08:22:33|0.77909
08:22:34|0.77909
08:22:35|0.77857
08:22:35|0.77858
08:22:37|0.77833
08:22:38|0.77829
08:22:39|0.7781
08:22:40|0.77817
08:22:41|0.77817
08:22:42|0.77837
08:22:43|0.77841
08:22:44|0.77828
08:22:45|0.77829
08:22:46|0.77829
08:22:47|0.77829
08:22:48|0.77829
08:22:49|0.77829
08:22:50|0.77817
08:22:51|0.77809
08:22:52|0.77794
08:22:53|0.77794
08:22:54|0.77794
08:22:55|0.77794
08:22:56|0.77794
08:22:57|0.77794
08:22:58|0.77813
08:22:59|0.77813
08:23:01|0.77868
08:23:03|0.77871
08:23:04|0.77877
08:23:05|0.77897
08:23:05|0.77914
08:23:06|0.7795
08:23:08|0.7793
08:23:09|0.77932
08:23:10|0.77933
08:23:11|0.77973
08:23:12|0.77973
08:23:13|0.77973
08:23:13|0.77963
08:23:15|0.77963
08:23:17|0.77953
08:23:17|0.77948
08:23:19|0.77954
08:23:20|0.7791
08:23:21|0.78191
08:23:22|0.78191
08:23:23|0.78093
08:23:25|0.78093
08:23:26|0.78093
08:23:27|0.78096
08:23:28|0.78049
08:23:28|0.78051
08:23:29|0.78062
08:23:31|0.78062
08:23:31|0.78099
08:23:32|0.78099
08:23:33|0.78083
08:23:34|0.78099
08:23:35|0.78099
08:23:36|0.78099
08:23:37|0.78099
08:23:38|0.78099
08:23:39|0.78129
08:23:40|0.78147
08:23:42|0.78147
08:23:42|0.78212
08:23:44|0.78203
08:23:44|0.78212
08:23:45|0.78212
08:23:47|0.78212
08:23:48|0.78212
08:23:49|0.78212
08:23:50|0.782
08:23:51|0.78213
08:23:52|0.78223
08:23:53|0.78232
08:23:54|0.78232
08:23:55|0.78262
08:23:56|0.78262
08:23:57|0.78262
08:23:58|0.78249
08:23:59|0.78255
08:24:00|0.78257
08:24:02|0.78257
08:24:03|0.78259
08:24:04|0.78259
08:24:05|0.78213
08:24:06|0.78214
08:24:07|0.78214
08:24:08|0.78214
08:24:09|0.78214
08:24:10|0.78214
08:24:11|0.78214
08:24:12|0.78415
08:24:13|0.78388
08:24:14|0.78403
08:24:15|0.78396
08:24:16|0.78413
08:24:17|0.78427
08:24:18|0.78412
08:24:20|0.78412
08:24:21|0.78412
08:24:21|0.78416
08:24:22|0.78416
08:24:24|0.7847
08:24:25|0.78551
08:24:26|0.7853
08:24:27|0.7853
08:24:28|0.78583
08:24:29|0.78607
08:24:30|0.78607
08:24:31|0.78591
08:24:32|0.78591
08:24:33|0.78596
08:24:34|0.78596
08:24:35|0.78596
08:24:36|0.78596
08:24:37|0.78596
08:24:38|0.78595
08:24:39|0.7858
08:24:40|0.78562
08:24:41|0.78562
08:24:42|0.78562
08:24:43|0.78561
08:24:44|0.78637
08:24:45|0.78637
08:24:46|0.78621
08:24:48|0.78621
08:24:48|0.78621
08:24:49|0.78594
08:24:50|0.78594
08:24:52|0.78622
08:24:53|0.78622
08:24:54|0.78622
08:24:55|0.78624
08:24:56|0.78627
08:24:57|0.78629
08:24:58|0.78623
08:24:59|0.78624
08:25:00|0.78625
08:25:01|0.786
08:25:03|0.7862
08:25:04|0.7862
08:25:06|0.7862
08:25:07|0.78632
08:25:07|0.78632
08:25:09|0.78632
08:25:10|0.78667
08:25:10|0.78667
08:25:12|0.78603
08:25:13|0.78603
08:25:14|0.78603
08:25:15|0.78673
08:25:16|0.78673
08:25:17|0.78682
08:25:18|0.7867
08:25:19|0.7867
08:25:20|0.78685
08:25:21|0.78653
08:25:22|0.78629
08:25:23|0.78629
08:25:24|0.78629
08:25:26|0.78629
08:25:26|0.78638
08:25:28|0.78638
08:25:28|0.78659
08:25:30|0.78662
08:25:31|0.7868
08:25:33|0.787
08:25:33|0.78695
08:25:34|0.78699
08:25:36|0.78689
08:25:36|0.78675
08:25:37|0.78661
08:25:38|0.78661
08:25:39|0.78685
08:25:40|0.78759
08:25:41|0.78759
08:25:42|0.78759
08:25:43|0.78769
08:25:44|0.78769
08:25:45|0.78769
08:25:47|0.78769
08:25:48|0.78772
08:25:48|0.78728
08:25:49|0.78697
08:25:50|0.78697
08:25:52|0.78697
08:25:52|0.78709
08:25:53|0.78709
08:25:54|0.78741
08:25:55|0.78741
08:25:56|0.78719
08:25:57|0.78719
08:25:59|0.78704
08:26:00|0.78703
08:26:01|0.78653
08:26:02|0.78686
08:26:04|0.78663
08:26:05|0.78694
08:26:06|0.78694
08:26:07|0.78703
08:26:08|0.78703
08:26:09|0.78703
08:26:10|0.78703
08:26:11|0.78769
08:26:12|0.78769
08:26:13|0.78769
08:26:14|0.78769
08:26:15|0.78723
08:26:16|0.7866
08:26:18|0.7866
08:26:19|0.78687
08:26:19|0.78686
08:26:21|0.78695
08:26:21|0.78695
08:26:23|0.7871
08:26:23|0.7871
08:26:24|0.78694
08:26:25|0.7871
08:26:27|0.78776
08:26:27|0.78776
08:26:28|0.78776
08:26:29|0.78798
08:26:31|0.7891
08:26:31|0.78846
08:26:33|0.78882
08:26:33|0.78827
08:26:35|0.78904
08:26:35|0.78904
08:26:37|0.78804
08:26:37|0.78804
08:26:38|0.78804
08:26:40|0.7891
08:26:40|0.78895
08:26:42|0.78889
08:26:42|0.78914
08:26:43|0.78914
08:26:45|0.78921
08:26:46|0.7893
08:26:47|0.78885
08:26:48|0.7894
08:26:49|0.78939
08:26:49|0.78939
08:26:50|0.78939
08:26:52|0.78939
08:26:53|0.78951
08:26:54|0.7891
08:26:55|0.78917
08:26:56|0.78921
08:26:57|0.78941
08:26:58|0.78954
08:26:59|0.78955
08:27:00|0.78954
08:27:01|0.78954
08:27:02|0.78958
08:27:03|0.78972
08:27:05|0.7892
08:27:07|0.7892
08:27:09|0.7892
08:27:10|0.78932
08:27:10|0.78922
08:27:11|0.7891
08:27:13|0.78911
08:27:14|0.78911
08:27:15|0.78896
08:27:16|0.78895
08:27:16|0.78904
08:27:18|0.78927
08:27:20|0.78968
08:27:20|0.78968
08:27:22|0.7905
08:27:23|0.7905
08:27:24|0.79023
08:27:24|0.79023
08:27:25|0.79023
08:27:26|0.78995
08:27:28|0.78999
08:27:28|0.78999
08:27:29|0.78974
08:27:31|0.78957
08:27:32|0.78957
08:27:32|0.78957
08:27:33|0.78957
08:27:34|0.78986
08:27:35|0.7901
08:27:36|0.7901
08:27:37|0.7901
08:27:38|0.7901
08:27:40|0.7901
08:27:40|0.79024
08:27:42|0.79024
08:27:42|0.79024
08:27:43|0.79023
08:27:45|0.79053
08:27:45|0.79409
08:27:47|0.79435
08:27:48|0.79463
08:27:48|0.79469
08:27:50|0.79352
08:27:50|0.79328
08:27:52|0.79328
08:27:53|0.79328
08:27:54|0.79311
08:27:55|0.7934
08:27:55|0.79391
08:27:57|0.79376
08:27:58|0.79413
08:28:00|0.79429
08:28:00|0.79422
08:28:02|0.79442
08:28:02|0.79442
08:28:03|0.79442
08:28:05|0.79445
08:28:05|0.79444
08:28:06|0.79462
08:28:08|0.79426
08:28:09|0.79426
08:28:09|0.79454
08:28:11|0.79454
08:28:12|0.79478
08:28:14|0.795
08:28:14|0.79528
08:28:15|0.79534
08:28:17|0.79529
08:28:17|0.79534
08:28:19|0.79557
08:28:20|0.7971
08:28:21|0.79719
08:28:22|0.7979
08:28:23|0.79796
08:28:24|0.79741
08:28:25|0.79764
08:28:26|0.7985
08:28:28|0.79889
08:28:28|0.79866
08:28:29|0.79866
08:28:30|0.79855
08:28:32|0.79825
08:28:33|0.79833
08:28:33|0.79861
08:28:35|0.79796
08:28:37|0.79835
08:28:37|0.79864
08:28:38|0.79838
08:28:40|0.79943
08:28:41|0.79892
08:28:42|0.79894
08:28:43|0.79924
08:28:44|0.79948
08:28:44|0.79923
08:28:45|0.79969
08:28:46|0.79963
08:28:47|0.79947
08:28:48|0.79961
08:28:49|0.79956
08:28:50|0.79961
08:28:51|0.79896
08:28:52|0.79907
08:28:54|0.7994
08:28:55|0.7994
08:28:56|0.79979
08:28:56|0.79979
08:28:58|0.79963
08:28:59|0.79928
08:29:00|0.79894
08:29:01|0.79897
08:29:02|0.79916
08:29:02|0.79897
08:29:03|0.79811
08:29:04|0.79899
08:29:06|0.79843
08:29:08|0.79877
08:29:08|0.79872
08:29:10|0.79898
08:29:10|0.79948
08:29:12|0.79948
08:29:12|0.79948
08:29:13|0.79948
08:29:14|0.79948
08:29:15|0.79941
08:29:16|0.79947
08:29:17|0.79947
08:29:18|0.79947
08:29:19|0.79933
08:29:20|0.79824
08:29:22|0.79884
08:29:23|0.79948
08:29:23|0.79895
08:29:25|0.7986
08:29:25|0.79836
08:29:26|0.7984
08:29:27|0.79836
08:29:29|0.79835
08:29:29|0.79835
08:29:30|0.79813
08:29:31|0.79813
08:29:33|0.798
08:29:33|0.79801
08:29:35|0.7979
08:29:36|0.79821
08:29:36|0.7983
08:29:38|0.79813
08:29:39|0.79845
08:29:39|0.79829
08:29:41|0.79815
08:29:42|0.79816
08:29:43|0.79816
08:29:43|0.7988
08:29:44|0.79842
08:29:45|0.79874
08:29:46|0.79877
08:29:47|0.79876
08:29:49|0.79813
08:29:49|0.79873
08:29:50|0.79814
08:29:52|0.79816
08:29:52|0.79813
08:29:53|0.79836
08:29:55|0.7977
08:29:55|0.79748
08:29:56|0.79748
08:29:57|0.79748
08:29:58|0.79748
08:29:59|0.79816
08:30:01|0.799
08:30:02|0.79856
08:30:02|0.79848
08:30:04|0.79853
08:30:05|0.79856
08:30:06|0.79948
08:30:07|0.79917
08:30:09|0.79919
08:30:10|0.799
08:30:11|0.79893
08:30:12|0.79893
08:30:13|0.79894
08:30:15|0.79894
08:30:16|0.79909
08:30:16|0.79894
08:30:17|0.79831
08:30:19|0.79843
08:30:20|0.79812
08:30:20|0.79794
08:30:22|0.79756
08:30:22|0.79746
08:30:23|0.79741
08:30:24|0.79747
08:30:26|0.79747
08:30:27|0.79747
08:30:28|0.79784
08:30:29|0.79888
08:30:29|0.79888
08:30:30|0.79932
08:30:32|0.79941
08:30:33|0.79942
08:30:33|0.79885
08:30:35|0.79916
08:30:36|0.79917
08:30:37|0.79932
08:30:38|0.7999
08:30:39|0.7999
08:30:39|0.80399
08:30:41|0.80482
08:30:41|0.80545
08:30:43|0.80545
08:30:44|0.80607
08:30:44|0.8064
08:30:46|0.80655
08:30:47|0.80655
08:30:47|0.80716
08:30:49|0.80704
08:30:49|0.807
08:30:51|0.80767
08:30:52|0.80769
08:30:53|0.80766
08:30:54|0.80743
08:30:55|0.80711
08:30:56|0.80657
08:30:57|0.80666
08:30:58|0.80742
08:31:00|0.80791
08:31:00|0.80701
08:31:01|0.80707
08:31:02|0.8071
08:31:03|0.8068
08:31:05|0.80649
08:31:06|0.80669
08:31:06|0.8067
08:31:07|0.80615
08:31:08|0.80617
08:31:09|0.80619
08:31:11|0.80682
08:31:13|0.80698
08:31:13|0.80711
08:31:15|0.80762
08:31:17|0.80922
08:31:18|0.80953
08:31:19|0.80992
08:31:20|0.80912
08:31:21|0.80912
08:31:22|0.80784
08:31:23|0.80945
08:31:24|0.80967
08:31:24|0.80966
08:31:26|0.81016
08:31:27|0.81019
08:31:28|0.8101
08:31:28|0.81059
08:31:30|0.81045
08:31:30|0.81092
08:31:32|0.81206
08:31:32|0.81353
08:31:34|0.8136
08:31:34|0.81437
08:31:36|0.81455
08:31:37|0.81374
08:31:37|0.81202
08:31:38|0.815
08:31:40|0.81489
08:31:41|0.81576
08:31:42|0.81515
08:31:43|0.8151
08:31:44|0.81576
08:31:46|0.81602
08:31:47|0.81657
08:31:47|0.81731
08:31:48|0.81736
08:31:49|0.818
08:31:50|0.81704
08:31:51|0.8179
08:31:52|0.81712
08:31:53|0.81714
08:31:54|0.81695
08:31:55|0.81695
08:31:56|0.81619
08:31:57|0.81585
08:31:58|0.81515
08:31:59|0.81593
08:32:00|0.81566
08:32:01|0.8165
08:32:03|0.81681
08:32:03|0.81714
08:32:05|0.81715
08:32:06|0.81724
08:32:06|0.81714
08:32:07|0.8168
08:32:09|0.81596
08:32:11|0.81597
08:32:12|0.81643
08:32:14|0.81647
08:32:15|0.81669
08:32:17|0.81569
08:32:17|0.8158
08:32:18|0.81655
08:32:19|0.81627
08:32:21|0.81704
08:32:21|0.81663
08:32:22|0.81587
08:32:23|0.81549
08:32:25|0.81576
08:32:25|0.8156
08:32:26|0.81476
08:32:27|0.81431
08:32:29|0.81339
08:32:29|0.81261
08:32:31|0.81244
08:32:31|0.8124
08:32:32|0.81289
08:32:34|0.81217
08:32:34|0.81178
08:32:35|0.81132
08:32:36|0.80834
08:32:37|0.80892
08:32:39|0.808
08:32:39|0.80729
08:32:40|0.80733
08:32:41|0.80702
08:32:42|0.80773
08:32:43|0.80808
08:32:44|0.80829
08:32:46|0.80829
08:32:46|0.80815
08:32:48|0.80885
08:32:48|0.80882
08:32:50|0.80783
08:32:51|0.80759
08:32:51|0.80759
08:32:52|0.80743
08:32:54|0.80699
08:32:54|0.80695
08:32:56|0.80693
08:32:57|0.80687
08:32:58|0.80666
08:32:58|0.80679
08:33:00|0.807
08:33:01|0.80782
08:33:01|0.80807
08:33:02|0.80823
08:33:03|0.80912
08:33:04|0.8085
08:33:06|0.8095
08:33:06|0.80879
08:33:07|0.80892
08:33:09|0.80933
08:33:11|0.80929
08:33:12|0.81018
08:33:12|0.80899
08:33:13|0.80947
08:33:15|0.81025
08:33:16|0.81007
08:33:17|0.81007
08:33:18|0.80967
08:33:19|0.81002
08:33:20|0.80991
08:33:20|0.81002
08:33:22|0.81039
08:33:23|0.81018
08:33:24|0.81018
08:33:25|0.81018
08:33:26|0.80959
08:33:27|0.80935
08:33:28|0.81035
08:33:29|0.81036
08:33:30|0.80994
08:33:31|0.80995
08:33:32|0.80999
08:33:33|0.80994
08:33:34|0.81068
08:33:35|0.81045
08:33:36|0.81045
08:33:37|0.81072
08:33:39|0.81
08:33:39|0.81
08:33:40|0.81001
08:33:41|0.81001
08:33:42|0.81012
08:33:43|0.81007
08:33:45|0.81007
08:33:45|0.81007
08:33:46|0.81007
08:33:48|0.81007
08:33:49|0.81138
08:33:49|0.8116
08:33:51|0.81143
08:33:51|0.81173
08:33:52|0.81173
08:33:53|0.81169
08:33:54|0.81173
08:33:55|0.81176
08:33:56|0.81131
08:33:57|0.81127
08:33:58|0.81125
08:34:00|0.81125
08:34:00|0.81125
08:34:02|0.81125
08:34:02|0.81151
08:34:04|0.81125
08:34:05|0.8112
08:34:06|0.81153
08:34:06|0.81126
08:34:08|0.81125
08:34:09|0.811
08:34:10|0.81047
08:34:11|0.8106
08:34:12|0.8106
08:34:13|0.81072
08:34:14|0.81072
08:34:15|0.81089
08:34:17|0.8108
08:34:17|0.8108
08:34:18|0.81171
08:34:19|0.81172
08:34:20|0.81177
08:34:22|0.81287
08:34:23|0.81217
08:34:23|0.81217
08:34:25|0.81217
08:34:25|0.81254
08:34:27|0.81262
08:34:28|0.81262
08:34:29|0.81256
08:34:30|0.81215
08:34:30|0.81145
08:34:32|0.81145
08:34:33|0.81145
08:34:33|0.81108
08:34:35|0.81072
08:34:35|0.81072
08:34:37|0.811
08:34:38|0.811
08:34:39|0.81057
08:34:40|0.81047
08:34:41|0.81086
08:34:42|0.81058
08:34:43|0.81041
08:34:44|0.81091
08:34:45|0.81091
08:34:46|0.81133
08:34:47|0.81196
08:34:48|0.81228
08:34:49|0.81263
08:34:50|0.81298
08:34:51|0.81276
08:34:52|0.81252
08:34:53|0.8124
08:34:54|0.81281
08:34:55|0.81315
08:34:56|0.81315
08:34:57|0.81317
08:34:59|0.81316
08:35:00|0.81296
08:35:00|0.81276
08:35:02|0.81238
08:35:03|0.81199
08:35:03|0.81187
08:35:05|0.81159
08:35:06|0.81191
08:35:07|0.81191
08:35:07|0.81103
08:35:08|0.81095
08:35:09|0.81064
08:35:11|0.81064
08:35:13|0.81067
08:35:14|0.81084
08:35:15|0.81084
08:35:16|0.81088
08:35:16|0.81076
08:35:18|0.81063
08:35:19|0.81037
08:35:20|0.81037
08:35:21|0.8096
08:35:22|0.8096
08:35:23|0.8096
08:35:24|0.8096
08:35:25|0.8096
08:35:26|0.8096
08:35:27|0.80952
08:35:29|0.80906
08:35:29|0.80871
08:35:30|0.80871
08:35:31|0.80855
08:35:33|0.80831
08:35:33|0.8084
08:35:35|0.8075
08:35:35|0.80711
08:35:37|0.80748
08:35:37|0.80748
08:35:38|0.80748
08:35:39|0.80698
08:35:40|0.80698
08:35:41|0.80695
08:35:42|0.80666
08:35:43|0.807
08:35:45|0.80708
08:35:45|0.80785
08:35:46|0.80785
08:35:47|0.80889
08:35:48|0.80889
08:35:49|0.80889
08:35:50|0.80889
08:35:52|0.80832
08:35:52|0.80832
08:35:53|0.81252
08:35:54|0.81206
08:35:56|0.81234
08:35:56|0.81234
08:35:58|0.8125
08:35:58|0.8125
08:35:59|0.8125
08:36:01|0.81251
08:36:02|0.81251
08:36:03|0.81251
08:36:04|0.8115
08:36:04|0.81088
08:36:06|0.81088
08:36:07|0.81032
08:36:08|0.81032
08:36:08|0.81014
08:36:10|0.81014
08:36:11|0.81014
08:36:12|0.81072
08:36:14|0.80976
08:36:15|0.80964
08:36:16|0.80922
08:36:17|0.80922
08:36:18|0.80962
08:36:20|0.80962
08:36:20|0.80988
08:36:21|0.80988
08:36:23|0.80988
08:36:24|0.80999
08:36:24|0.81102
08:36:26|0.81245
08:36:27|0.81245
08:36:28|0.81189
08:36:29|0.81188
08:36:30|0.81185
08:36:31|0.81206
08:36:32|0.81196
08:36:34|0.81141
08:36:35|0.81198
08:36:36|0.81132
08:36:37|0.81102
08:36:38|0.81094
08:36:39|0.81094
08:36:40|0.81076
08:36:41|0.81076
08:36:42|0.81076
08:36:43|0.81076
08:36:44|0.81078
08:36:45|0.81088
08:36:46|0.81088
08:36:47|0.81086
08:36:48|0.81086
08:36:50|0.81086
08:36:50|0.81108
08:36:51|0.81102
08:36:52|0.81102
08:36:53|0.81098
08:36:54|0.81093
08:36:55|0.8109
08:36:56|0.8109
08:36:57|0.8109
08:36:58|0.8109
08:37:00|0.8109
08:37:01|0.8109
08:37:01|0.8109
08:37:02|0.8109
08:37:03|0.8102
08:37:04|0.80931
08:37:05|0.80974
08:37:06|0.80974
08:37:07|0.80974
08:37:08|0.80974
08:37:10|0.80829
08:37:10|0.80754
08:37:12|0.80754
08:37:12|0.80744
08:37:13|0.80856
08:37:14|0.80848
08:37:17|0.80999
08:37:18|0.80999
08:37:19|0.80866
08:37:20|0.80866
08:37:20|0.80866
08:37:22|0.80866
08:37:23|0.80866
08:37:23|0.8092
08:37:25|0.80981
08:37:25|0.80981
08:37:27|0.81017
08:37:28|0.81017
08:37:29|0.80928
08:37:30|0.80928
08:37:31|0.80928
08:37:31|0.80968
08:37:32|0.8102
08:37:34|0.80997
08:37:35|0.80967
08:37:35|0.80981
08:37:37|0.80981
08:37:38|0.81018
08:37:39|0.81018
08:37:40|0.80928
08:37:42|0.80928
08:37:43|0.80898
08:37:43|0.80857
08:37:44|0.80857
08:37:45|0.80846
08:37:47|0.80846
08:37:47|0.80846
08:37:48|0.80846
08:37:50|0.80846
08:37:51|0.80846
08:37:51|0.808
08:37:52|0.808
08:37:54|0.80796
08:37:55|0.80796
08:37:55|0.80681
08:37:57|0.80681
08:37:57|0.80661
08:37:58|0.80661
08:38:00|0.80661
08:38:00|0.80661
08:38:02|0.80644
08:38:03|0.80642
08:38:04|0.80642
08:38:04|0.80713
08:38:06|0.80684
08:38:07|0.80685
08:38:08|0.8071
08:38:09|0.80713
08:38:10|0.80701
08:38:11|0.80701
08:38:12|0.80701
08:38:13|0.80652
08:38:14|0.80638
08:38:15|0.80642
08:38:16|0.8067
08:38:17|0.80672
08:38:18|0.80625
08:38:19|0.80625
08:38:20|0.80661
08:38:21|0.80661
08:38:22|0.80661
08:38:24|0.80658
08:38:24|0.80654
08:38:25|0.80641
08:38:27|0.80661
08:38:28|0.80662
08:38:29|0.80662
08:38:30|0.80661
08:38:31|0.8093
08:38:32|0.81004
08:38:33|0.81036
08:38:34|0.80976
08:38:35|0.80976
08:38:37|0.80976
08:38:37|0.80929
08:38:38|0.80929
08:38:40|0.80929
08:38:40|0.80929
08:38:42|0.80929
08:38:42|0.80929
08:38:44|0.80895
08:38:44|0.80895
08:38:46|0.80883
08:38:47|0.80938
08:38:47|0.80938
08:38:48|0.80938
08:38:50|0.80878
08:38:50|0.80878
08:38:51|0.80878
08:38:52|0.80878
08:38:54|0.80878
08:38:55|0.80939
08:38:56|0.80939
08:38:56|0.80952
08:38:58|0.80979
08:38:58|0.80979
08:38:59|0.80979
08:39:00|0.80979
08:39:01|0.80979
08:39:03|0.80979
08:39:03|0.80954
08:39:04|0.80954
08:39:05|0.80954
08:39:07|0.80971
08:39:08|0.80971
08:39:08|0.80971
08:39:09|0.80971
08:39:10|0.80941
08:39:11|0.80941
08:39:12|0.80941
08:39:14|0.80951
08:39:14|0.80951
08:39:16|0.8099
08:39:17|0.8099
08:39:19|0.8107
08:39:20|0.8107
08:39:21|0.81072
08:39:22|0.81072
08:39:23|0.81072
08:39:25|0.8103
08:39:25|0.81068
08:39:27|0.81058
08:39:27|0.81058
08:39:28|0.81082
08:39:29|0.81034
08:39:31|0.81143
08:39:32|0.81155
08:39:32|0.81163
08:39:33|0.81165
08:39:34|0.81118
08:39:35|0.81118
08:39:36|0.81144
08:39:37|0.81144
08:39:39|0.81151
08:39:40|0.81159
08:39:41|0.81101
08:39:42|0.81103
08:39:42|0.81103
08:39:44|0.81115
08:39:44|0.81125
08:39:46|0.81125
08:39:47|0.81125
08:39:48|0.81129
08:39:49|0.81129
08:39:50|0.81233
08:39:50|0.81271
08:39:52|0.81272
08:39:52|0.81278
08:39:54|0.81287
08:39:55|0.81319
08:39:56|0.81279
08:39:57|0.81288
08:39:57|0.81359
08:39:59|0.81344
08:40:00|0.81344
08:40:00|0.81371
08:40:02|0.81326
08:40:02|0.81342
08:40:04|0.81328
08:40:05|0.81289
08:40:06|0.81479
08:40:07|0.81479
08:40:07|0.81396
08:40:09|0.81398
08:40:10|0.81398
08:40:11|0.81576
08:40:13|0.81638
08:40:13|0.8165
08:40:15|0.81691
08:40:16|0.81693
08:40:18|0.81656
08:40:19|0.81804
08:40:20|0.8186
08:40:22|0.81849
08:40:23|0.81948
08:40:24|0.8201
08:40:25|0.82113
08:40:25|0.82026
08:40:26|0.82044
08:40:27|0.81951
08:40:28|0.81983
08:40:29|0.81988
08:40:30|0.81927
08:40:32|0.81929
08:40:33|0.81924
08:40:35|0.81877
08:40:35|0.8185
08:40:36|0.81784
08:40:37|0.81769
08:40:39|0.81769
08:40:39|0.81769
08:40:41|0.81752
08:40:42|0.81725
08:40:43|0.8171
08:40:43|0.8171
08:40:44|0.81778
08:40:46|0.81778
08:40:46|0.81778
08:40:48|0.81778
08:40:49|0.81803
08:40:50|0.81923
08:40:51|0.81923
08:40:52|0.81926
08:40:53|0.81921
08:40:54|0.81982
08:40:55|0.82117
08:40:56|0.82129
08:40:57|0.82168
08:40:58|0.82159
08:40:59|0.82165
08:41:00|0.82193
08:41:01|0.8219
08:41:02|0.82154
08:41:04|0.82172
08:41:04|0.82169
08:41:05|0.82105
08:41:06|0.822
08:41:07|0.82207
08:41:08|0.82207
08:41:10|0.8226
08:41:11|0.825
08:41:11|0.82526
08:41:13|0.82583
08:41:13|0.82575
08:41:15|0.82593
08:41:17|0.82769
08:41:18|0.82771
08:41:19|0.82927
08:41:20|0.82834
08:41:21|0.82752
08:41:22|0.82758
08:41:23|0.82655
08:41:24|0.82476
08:41:25|0.82694
08:41:27|0.8269
08:41:28|0.82614
08:41:28|0.82651
08:41:29|0.82639
08:41:30|0.82728
08:41:31|0.82683
08:41:33|0.82816
08:41:33|0.82753
08:41:35|0.82819
08:41:36|0.82763
08:41:36|0.82763
08:41:37|0.82791
08:41:38|0.82766
08:41:40|0.82753
08:41:41|0.82778
08:41:42|0.82778
08:41:43|0.82728
08:41:43|0.82774
08:41:45|0.82774
08:41:46|0.82749
08:41:47|0.82682
08:41:48|0.82682
08:41:49|0.82584
08:41:49|0.82584
08:41:51|0.825
08:41:52|0.82536
08:41:52|0.82536
08:41:54|0.82537
08:41:55|0.82502
08:41:57|0.8257
08:41:58|0.82584
08:41:59|0.825
08:42:00|0.825
08:42:01|0.825
08:42:02|0.825
08:42:03|0.82501
08:42:04|0.82447
08:42:06|0.82302
08:42:06|0.82231
08:42:07|0.8219
08:42:08|0.8219
08:42:09|0.82214
08:42:10|0.82102
08:42:11|0.82077
08:42:13|0.82119
08:42:13|0.82156
08:42:15|0.82135
08:42:15|0.82135
08:42:16|0.8212
08:42:17|0.8212
08:42:19|0.82038
08:42:20|0.82038
08:42:21|0.81967
08:42:22|0.81911
08:42:24|0.81902
08:42:24|0.81814
08:42:26|0.81752
08:42:27|0.81735
08:42:27|0.8171
08:42:29|0.8171
08:42:30|0.8171
08:42:31|0.8171
08:42:33|0.8171
08:42:33|0.81677
08:42:35|0.81688
08:42:35|0.81688
08:42:36|0.81658
08:42:37|0.81666
08:42:38|0.81674
08:42:39|0.81674
08:42:41|0.81656
08:42:41|0.81775
08:42:42|0.81759
08:42:44|0.81874
08:42:45|0.81905
08:42:45|0.81922
08:42:46|0.81972
08:42:47|0.81977
08:42:49|0.81876
08:42:50|0.8182
08:42:51|0.81804
08:42:52|0.81804
08:42:53|0.81804
08:42:54|0.81812
08:42:56|0.81765
08:42:57|0.81752
08:42:58|0.81752
08:42:58|0.81666
08:43:00|0.81703
08:43:00|0.81703
08:43:02|0.81739
08:43:02|0.81772
08:43:04|0.81772
08:43:04|0.81699
08:43:06|0.81699
08:43:07|0.81716
08:43:07|0.81765
08:43:09|0.81765
08:43:09|0.81723
08:43:10|0.81723
08:43:11|0.81695
08:43:13|0.81695
08:43:13|0.81579
08:43:14|0.81578
08:43:15|0.81578
08:43:17|0.81613
08:43:17|0.81674
08:43:19|0.816
08:43:20|0.816
08:43:22|0.816
08:43:22|0.81635
08:43:23|0.81595
08:43:25|0.81595
08:43:26|0.81595
08:43:27|0.81524
08:43:27|0.81482
08:43:29|0.81481
08:43:30|0.81455
08:43:31|0.8143
08:43:32|0.8154
08:43:33|0.81722
08:43:34|0.81722
08:43:35|0.81746
08:43:36|0.81746
08:43:37|0.81745
08:43:38|0.81677
08:43:39|0.81685
08:43:40|0.81685
08:43:41|0.81685
08:43:43|0.81677
08:43:43|0.81677
08:43:44|0.81778
08:43:45|0.81792
08:43:46|0.81792
08:43:48|0.81828
08:43:49|0.81828
08:43:49|0.81828
08:43:50|0.81828
08:43:51|0.81765
08:43:52|0.81746
08:43:53|0.81746
08:43:55|0.81746
08:43:55|0.81746
08:43:56|0.8167
08:43:58|0.81656
08:43:58|0.81573
08:44:00|0.8151
08:44:00|0.8151
08:44:02|0.81481
08:44:02|0.81521
08:44:03|0.81432
08:44:05|0.81549
08:44:05|0.81557
08:44:06|0.8155
08:44:07|0.8155
08:44:09|0.81617
08:44:09|0.81617
08:44:11|0.81549
08:44:11|0.81549
08:44:13|0.81544
08:44:13|0.81549
08:44:15|0.81678
08:44:16|0.81679
08:44:17|0.81657
08:44:18|0.81657
08:44:19|0.8163
08:44:20|0.81756
08:44:24|0.81756
08:44:27|0.81642
08:44:27|0.81642
08:44:29|0.81642
08:44:30|0.81642
08:44:31|0.81753
08:44:31|0.81753
08:44:32|0.81677
08:44:33|0.81686
08:44:34|0.81678
08:44:36|0.81678
08:44:36|0.81665
08:44:37|0.81665
08:44:38|0.81653
08:44:40|0.81653
08:44:40|0.81653
08:44:41|0.81653
08:44:42|0.81724
08:44:43|0.81724
08:44:45|0.81724
08:44:45|0.81724
08:44:47|0.81703
08:44:47|0.81712
08:44:48|0.81759
08:44:49|0.81759
08:44:51|0.81761
08:44:52|0.81811
08:44:53|0.81811
08:44:53|0.81811
08:44:55|0.8179
08:44:56|0.81815
08:44:57|0.81848
08:44:57|0.8186
08:44:58|0.81884
08:44:59|0.81884
08:45:00|0.81884
08:45:02|0.8189
08:45:02|0.81789
08:45:03|0.81783
08:45:05|0.81728
08:45:06|0.81728
08:45:07|0.81656
08:45:07|0.81657
08:45:09|0.81656
08:45:10|0.81599
08:45:11|0.81599
08:45:12|0.81599
08:45:13|0.81566
08:45:13|0.81548
08:45:15|0.81581
08:45:16|0.81536
08:45:17|0.81494
08:45:17|0.81465
08:45:18|0.81428
08:45:20|0.81438
08:45:21|0.81429
08:45:22|0.81429
08:45:24|0.81439
08:45:24|0.81429
08:45:25|0.81454
08:45:27|0.81456
08:45:27|0.81456
08:45:28|0.81504
08:45:29|0.81505
08:45:30|0.81505
08:45:32|0.81505
08:45:33|0.81505
08:45:33|0.81461
08:45:34|0.81295
08:45:36|0.81295
08:45:36|0.81267
08:45:37|0.81213
08:45:39|0.81174
08:45:40|0.81134
08:45:41|0.8097
08:45:41|0.81034
08:45:42|0.81074
08:45:44|0.81002
08:45:45|0.81008
08:45:46|0.81008
08:45:46|0.81008
08:45:47|0.81105
08:45:48|0.81031
08:45:50|0.81031
08:45:51|0.80985
08:45:52|0.81035
08:45:53|0.81051
08:45:54|0.81033
08:45:55|0.81033
08:45:56|0.81096
08:45:57|0.81096
08:45:58|0.81096
08:45:59|0.81063
08:46:00|0.81033
08:46:01|0.81033
08:46:02|0.81129
08:46:03|0.8105
08:46:04|0.81062
08:46:05|0.81062
08:46:06|0.81062
08:46:07|0.81122
08:46:08|0.81122
08:46:09|0.81122
08:46:10|0.81072
08:46:11|0.81072
08:46:12|0.81072
08:46:14|0.81072
08:46:14|0.81179
08:46:15|0.81179
08:46:16|0.81218
08:46:17|0.81283
08:46:18|0.81232
08:46:20|0.81261
08:46:20|0.81261
08:46:21|0.81261
08:46:23|0.81248
08:46:25|0.81247
08:46:26|0.81247
08:46:26|0.81241
08:46:28|0.81241
08:46:29|0.81289
08:46:29|0.81278
08:46:31|0.81247
08:46:32|0.81135
08:46:33|0.81135
08:46:34|0.81087
08:46:35|0.81088
08:46:36|0.81088
08:46:37|0.81088
08:46:38|0.81088
08:46:39|0.81088
08:46:40|0.81088
08:46:41|0.812
08:46:42|0.81243
08:46:43|0.8125
08:46:44|0.8125
08:46:45|0.8125
08:46:46|0.8125
08:46:47|0.81239
08:46:49|0.81239
08:46:49|0.81239
08:46:50|0.81239
08:46:51|0.81184
08:46:53|0.81184
08:46:54|0.81167
08:46:55|0.81174
08:46:56|0.81174
08:46:57|0.81174
08:46:58|0.81174
08:46:59|0.81174
08:47:00|0.81232
08:47:01|0.81249
08:47:02|0.81249
08:47:03|0.81216
08:47:05|0.81216
08:47:05|0.81216
08:47:06|0.81223
08:47:08|0.81151
08:47:08|0.81223
08:47:09|0.81219
08:47:11|0.81219
08:47:11|0.81219
08:47:13|0.81065
08:47:13|0.81065
08:47:15|0.81065
08:47:16|0.81107
08:47:17|0.8108
08:47:17|0.8108
08:47:19|0.81095
08:47:20|0.81095
08:47:20|0.81095
08:47:22|0.81119
08:47:23|0.81186
08:47:24|0.81128
08:47:26|0.8125
08:47:28|0.81291
08:47:29|0.81368
08:47:29|0.81338
08:47:31|0.81295
08:47:32|0.81295
08:47:33|0.81256
08:47:34|0.81259
08:47:35|0.81259
08:47:36|0.81231
08:47:37|0.81231
08:47:38|0.81259
08:47:39|0.81274
08:47:40|0.81239
08:47:41|0.81239
08:47:43|0.81223
08:47:43|0.81191
08:47:44|0.81175
08:47:46|0.81135
08:47:46|0.81135
08:47:48|0.81033
08:47:48|0.81033
08:47:50|0.81033
08:47:51|0.8108
08:47:51|0.8108
08:47:52|0.81093
08:47:54|0.8114
08:47:55|0.81097
08:47:56|0.81064
08:47:57|0.81064
08:47:58|0.81088
08:47:59|0.81088
08:48:01|0.81064
08:48:02|0.81064
08:48:03|0.81064
08:48:04|0.81068
08:48:04|0.81072
08:48:06|0.81072
08:48:07|0.81086
08:48:08|0.81086
08:48:09|0.81086
08:48:10|0.81065
08:48:11|0.81072
08:48:12|0.8107
08:48:13|0.8107
08:48:14|0.8107
08:48:15|0.81115
08:48:16|0.81113
08:48:20|0.81187
08:48:20|0.81187
08:48:22|0.81187
08:48:23|0.8121
08:48:23|0.81333
08:48:25|0.81333
08:48:25|0.81333
08:48:28|0.81306
08:48:29|0.81306
08:48:29|0.81263
08:48:30|0.81263
08:48:32|0.81263
08:48:32|0.81263
08:48:34|0.81263
08:48:34|0.81258
08:48:36|0.81258
08:48:37|0.81258
08:48:37|0.81263
08:48:39|0.81266
08:48:40|0.81266
08:48:40|0.81236
08:48:41|0.81236
08:48:43|0.8125
08:48:43|0.8125
08:48:45|0.8125
08:48:45|0.8125
08:48:46|0.8127
08:48:47|0.81281
08:48:48|0.81281
08:48:50|0.81281
08:48:51|0.8129
08:48:52|0.81394
08:48:52|0.81394
08:48:54|0.81394
08:48:55|0.81394
08:48:59|0.81394
08:49:00|0.81377
08:49:00|0.81369
08:49:02|0.81369
08:49:02|0.81231
08:49:03|0.81135
08:49:04|0.81135
08:49:06|0.81171
08:49:07|0.81171
08:49:08|0.81171
08:49:09|0.81171
08:49:10|0.81153
08:49:11|0.81153
08:49:12|0.81153
08:49:13|0.81134
08:49:14|0.81143
08:49:15|0.81115
08:49:16|0.81115
08:49:17|0.81115
08:49:18|0.81115
08:49:19|0.81141
08:49:20|0.81141
08:49:21|0.8114
08:49:22|0.8114
08:49:23|0.81089
08:49:24|0.81089
08:49:25|0.81072
08:49:26|0.81133
08:49:28|0.81138
08:49:28|0.81122
08:49:30|0.81122
08:49:31|0.81122
08:49:33|0.81122
08:49:33|0.81122
08:49:34|0.81122
08:49:35|0.8113
08:49:36|0.8113
08:49:38|0.8113
08:49:39|0.8113
08:49:39|0.8113
08:49:41|0.81123
08:49:41|0.81123
08:49:43|0.81123
08:49:45|0.81079
08:49:46|0.81087
08:49:47|0.81087
08:49:49|0.81087
08:49:49|0.81087
08:49:51|0.81087
08:49:51|0.81087
08:49:53|0.81087
08:49:53|0.81087
08:49:55|0.81087
08:49:55|0.81087
08:49:56|0.81087
08:49:57|0.81087
08:49:58|0.81087
08:49:59|0.81087
08:50:00|0.81129
08:50:02|0.81129
08:50:02|0.81129
08:50:04|0.81129
08:50:05|0.81129
08:50:06|0.81137
08:50:07|0.81137
08:50:08|0.81137
08:50:09|0.81239
08:50:10|0.81226
08:50:11|0.81226
08:50:12|0.81226
08:50:13|0.81226
08:50:14|0.81226
08:50:15|0.81226
08:50:16|0.81226
08:50:17|0.81241
08:50:18|0.81223
08:50:19|0.81223
08:50:20|0.81208
08:50:21|0.81208
08:50:22|0.81208
08:50:23|0.81208
08:50:24|0.81208
08:50:25|0.81208
08:50:26|0.81208
08:50:27|0.81274
08:50:28|0.81274
08:50:29|0.81345
08:50:31|0.81345
08:50:31|0.81311
08:50:32|0.81322
08:50:33|0.8136
08:50:35|0.81359
08:50:35|0.81347
08:50:37|0.81347
08:50:38|0.81297
08:50:38|0.81308
08:50:39|0.81263
08:50:41|0.81272
08:50:42|0.81272
08:50:42|0.81231
08:50:44|0.81231
08:50:44|0.81231
08:50:46|0.81231
08:50:46|0.81231
08:50:47|0.81248
08:50:49|0.81248
08:50:49|0.81134
08:50:51|0.81167
08:50:51|0.81096
08:50:53|0.81096
08:50:54|0.8113
08:50:55|0.81134
08:50:56|0.81134
08:50:57|0.81134
08:50:59|0.81177
08:51:00|0.81177
08:51:02|0.81221
08:51:02|0.81242
08:51:03|0.81242
08:51:04|0.81248
08:51:05|0.81227
08:51:07|0.81176
08:51:07|0.81176
08:51:09|0.81176
08:51:09|0.81118
08:51:11|0.81118
08:51:11|0.81102
08:51:13|0.81102
08:51:14|0.81102
08:51:14|0.81102
08:51:16|0.81209
08:51:16|0.81209
08:51:17|0.81209
08:51:18|0.81209
08:51:19|0.81199
08:51:21|0.81199
08:51:22|0.81153
08:51:23|0.81149
08:51:25|0.81149
08:51:25|0.81126
08:51:26|0.81081
08:51:28|0.81119
08:51:29|0.81081
08:51:31|0.81136
08:51:32|0.81136
08:51:34|0.81136
08:51:34|0.81136
08:51:35|0.81136
08:51:36|0.81136
08:51:37|0.81113
08:51:38|0.81113
08:51:39|0.81113
08:51:41|0.81073
08:51:42|0.81035
08:51:42|0.81056
08:51:43|0.81066
08:51:44|0.81066
08:51:46|0.81066
08:51:46|0.81029
08:51:48|0.81029
08:51:48|0.81029
08:51:50|0.81042
08:51:50|0.81056
08:51:52|0.81056
08:51:53|0.81097
08:51:53|0.81097
08:51:54|0.81162
08:51:56|0.81162
08:51:57|0.81162
08:51:57|0.81162
08:51:58|0.81217
08:51:59|0.81226
08:52:02|0.81224
08:52:02|0.81224
08:52:04|0.81224
08:52:05|0.81224
08:52:06|0.81139
08:52:07|0.81139
08:52:07|0.81143
08:52:09|0.81214
08:52:10|0.81214
08:52:11|0.8123
08:52:12|0.8125
08:52:13|0.81339
08:52:14|0.8134
08:52:14|0.81288
08:52:16|0.81214
08:52:16|0.81323
08:52:18|0.81323
08:52:19|0.81246
08:52:20|0.81246
08:52:21|0.81246
08:52:22|0.81246
08:52:23|0.81246
08:52:24|0.81262
08:52:25|0.81314
08:52:26|0.81338
08:52:27|0.81338
08:52:28|0.81329
08:52:30|0.81288
08:52:31|0.81328
08:52:32|0.814
08:52:34|0.81428
08:52:35|0.81506
08:52:35|0.81565
08:52:38|0.81565
08:52:39|0.81568
08:52:39|0.81584
08:52:41|0.81584
08:52:42|0.81703
08:52:43|0.81704
08:52:44|0.81606
08:52:46|0.81712
08:52:47|0.81712
08:52:47|0.81666
08:52:48|0.81706
08:52:50|0.81654
08:52:50|0.81654
08:52:51|0.81631
08:52:52|0.81695
08:52:53|0.81682
08:52:55|0.81698
08:52:56|0.817
08:52:56|0.817
08:52:58|0.81607
08:52:58|0.81607
08:53:00|0.81533
08:53:01|0.81511
08:53:02|0.81507
08:53:03|0.81309
08:53:04|0.81309
08:53:05|0.8135
08:53:06|0.813
08:53:07|0.813
08:53:08|0.8125
08:53:09|0.81272
08:53:10|0.81247
08:53:11|0.8133
08:53:12|0.8133
08:53:14|0.81247
08:53:14|0.81322
08:53:15|0.81297
08:53:16|0.81297
08:53:17|0.81297
08:53:18|0.81297
08:53:19|0.813
08:53:20|0.81297
08:53:21|0.81326
08:53:22|0.81293
08:53:23|0.81293
08:53:24|0.81293
08:53:25|0.8133
08:53:26|0.8133
08:53:27|0.81314
08:53:29|0.81278
08:53:31|0.81278
08:53:31|0.81278
08:53:33|0.81277
08:53:35|0.81277
08:53:36|0.81312
08:53:37|0.813
08:53:38|0.81285
08:53:39|0.81285
08:53:40|0.81302
08:53:41|0.81302
08:53:42|0.81302
08:53:43|0.81302
08:53:44|0.81329
08:53:45|0.81329
08:53:46|0.81329
08:53:47|0.81338
08:53:48|0.81393
08:53:49|0.8138
08:53:50|0.81393
08:53:51|0.8141
08:53:52|0.81462
08:53:53|0.81459
08:53:54|0.81459
08:53:55|0.81459
08:53:56|0.81459
08:53:58|0.81445
08:53:59|0.81317
08:54:00|0.81384
08:54:00|0.81434
08:54:01|0.81434
08:54:03|0.81338
08:54:03|0.81338
08:54:04|0.81338
08:54:05|0.81325
08:54:07|0.81339
08:54:08|0.81359
08:54:08|0.81359
08:54:10|0.81353
08:54:10|0.81353
08:54:12|0.81386
08:54:12|0.81386
08:54:13|0.81386
08:54:14|0.81386
08:54:16|0.8149
08:54:16|0.8149
08:54:18|0.81472
08:54:19|0.8151
08:54:20|0.8151
08:54:21|0.8151
08:54:22|0.81506
08:54:23|0.81538
08:54:24|0.81538
08:54:25|0.81538
08:54:26|0.81538
08:54:27|0.81568
08:54:28|0.81568
08:54:29|0.81581
08:54:30|0.81581
08:54:31|0.81581
08:54:32|0.81581
08:54:33|0.81581
08:54:34|0.81581
08:54:35|0.81609
08:54:36|0.81609
08:54:37|0.81578
08:54:38|0.81578
08:54:40|0.81551
08:54:41|0.81551
08:54:41|0.81551
08:54:42|0.81482
08:54:44|0.81482
08:54:44|0.81482
08:54:46|0.81513
08:54:46|0.81513
08:54:47|0.81513
08:54:48|0.81513
08:54:49|0.81513
08:54:50|0.81513
08:54:52|0.81517
08:54:53|0.81529
08:54:54|0.81529
08:54:55|0.81513
08:54:56|0.81524
08:54:57|0.81551
08:54:58|0.81551
08:54:59|0.81551
08:54:59|0.81551
08:55:01|0.81551
08:55:02|0.81346
08:55:03|0.81346
08:55:04|0.81426
08:55:05|0.81426
08:55:06|0.81368
08:55:07|0.8133
08:55:09|0.8133
08:55:10|0.8133
08:55:11|0.81335
08:55:11|0.81339
08:55:12|0.81339
08:55:14|0.81339
08:55:15|0.81346
08:55:16|0.81346
08:55:17|0.81404
08:55:18|0.8142
08:55:20|0.81416
08:55:20|0.81424
08:55:21|0.81428
08:55:23|0.81427
08:55:24|0.81427
08:55:24|0.81427
08:55:25|0.81427
08:55:26|0.81427
08:55:27|0.81427
08:55:28|0.81427
08:55:30|0.81427
08:55:31|0.81427
08:55:33|0.81427
08:55:33|0.81427
08:55:34|0.81401
08:55:36|0.81392
08:55:36|0.81392
08:55:37|0.81392
08:55:39|0.81398
08:55:40|0.81387
08:55:41|0.814
08:55:41|0.814
08:55:43|0.814
08:55:43|0.814
08:55:45|0.814
08:55:46|0.814
08:55:47|0.814
08:55:48|0.814
08:55:49|0.81395
08:55:50|0.81395
08:55:51|0.81395
08:55:52|0.81395
08:55:53|0.81442
08:55:55|0.81442
08:55:55|0.81442
08:55:57|0.81442
08:55:58|0.81442
08:55:59|0.81442
08:56:00|0.81442
08:56:01|0.81442
08:56:02|0.81442
08:56:03|0.81524
08:56:04|0.8153
08:56:05|0.8149
08:56:06|0.81378
08:56:07|0.81378
08:56:08|0.81476
08:56:09|0.81503
08:56:10|0.81534
08:56:11|0.81534
08:56:12|0.81491
08:56:13|0.81534
08:56:14|0.8154
08:56:15|0.8154
08:56:16|0.81572
08:56:17|0.81572
08:56:18|0.81639
08:56:19|0.81554
08:56:20|0.81543
08:56:21|0.81491
08:56:22|0.81527
08:56:23|0.81544
08:56:24|0.8149
08:56:25|0.8149
08:56:26|0.8149
08:56:27|0.8149
08:56:28|0.8149
08:56:29|0.81541
08:56:30|0.81539
08:56:31|0.81629
08:56:32|0.81627
08:56:34|0.81627
08:56:35|0.81627
08:56:36|0.81626
08:56:38|0.81626
08:56:39|0.81596
08:56:40|0.81596
08:56:41|0.81627
08:56:42|0.81491
08:56:43|0.81491
08:56:45|0.81491
08:56:46|0.81629
08:56:47|0.81629
08:56:47|0.81581
08:56:49|0.81546
08:56:50|0.81538
08:56:51|0.81595
08:56:52|0.81661
08:56:53|0.8159
08:56:53|0.81603
08:56:55|0.81603
08:56:55|0.81603
08:56:56|0.81603
08:56:58|0.81603
08:57:00|0.81603
08:57:01|0.81603
08:57:01|0.81603
08:57:03|0.8149
08:57:04|0.81463
08:57:05|0.81428
08:57:06|0.81336
08:57:07|0.81376
08:57:08|0.81436
08:57:09|0.81436
08:57:10|0.81436
08:57:11|0.81452
08:57:12|0.81491
08:57:13|0.81502
08:57:14|0.81524
08:57:15|0.81584
08:57:16|0.816
08:57:17|0.81624
08:57:18|0.81624
08:57:19|0.81733
08:57:20|0.81733
08:57:21|0.81775
08:57:22|0.81831
08:57:24|0.81877
08:57:24|0.81877
08:57:25|0.81877
08:57:26|0.81903
08:57:27|0.81903
08:57:29|0.81903
08:57:29|0.81903
08:57:30|0.81902
08:57:31|0.81902
08:57:32|0.81894
08:57:35|0.81894
08:57:36|0.81767
08:57:37|0.81782
08:57:37|0.81782
08:57:40|0.81772
08:57:40|0.81546
08:57:42|0.81489
08:57:42|0.81489
08:57:44|0.81489
08:57:45|0.81465
08:57:46|0.81465
08:57:47|0.81443
08:57:48|0.81552
08:57:49|0.81465
08:57:50|0.81696
08:57:51|0.81696
08:57:52|0.81649
08:57:53|0.81685
08:57:54|0.81685
08:57:56|0.81685
08:57:57|0.81815
08:57:57|0.81815
08:57:59|0.81815
08:57:59|0.81761
08:58:00|0.81761
08:58:01|0.8172
08:58:02|0.81858
08:58:03|0.81824
08:58:04|0.8177
08:58:06|0.81705
08:58:08|0.81619
08:58:08|0.81578
08:58:10|0.81584
08:58:10|0.81627
08:58:11|0.81504
08:58:12|0.81539
08:58:14|0.81539
08:58:14|0.81539
08:58:15|0.81539
08:58:16|0.81533
08:58:18|0.81505
08:58:18|0.81481
08:58:20|0.81517
08:58:21|0.81517
08:58:22|0.81517
08:58:23|0.81517
08:58:24|0.81517
08:58:25|0.81517
08:58:26|0.81517
08:58:27|0.81425
08:58:28|0.8141
08:58:29|0.814
08:58:30|0.814
08:58:31|0.81416
08:58:33|0.81416
08:58:33|0.81416
08:58:34|0.81408
08:58:35|0.81417
08:58:36|0.81391
08:58:37|0.81394
08:58:39|0.81393
08:58:40|0.81393
08:58:40|0.81386
08:58:42|0.81386
08:58:44|0.81336
08:58:45|0.81386
08:58:46|0.81357
08:58:48|0.81336
08:58:49|0.815
08:58:49|0.815
08:58:50|0.815
08:58:52|0.815
08:58:52|0.81425
08:58:54|0.81425
08:58:55|0.81425
08:58:55|0.81425
08:58:57|0.81412
08:58:57|0.81402
08:58:58|0.8133
08:59:00|0.8133
08:59:01|0.813
08:59:02|0.81297
08:59:03|0.8128
08:59:04|0.8128
08:59:05|0.81276
08:59:06|0.81276
08:59:07|0.81276
08:59:08|0.81288
08:59:09|0.81288
08:59:10|0.81336
08:59:11|0.81336
08:59:12|0.81336
08:59:13|0.81316
08:59:14|0.81316
08:59:15|0.81316
08:59:16|0.81289
08:59:17|0.81267
08:59:18|0.81267
08:59:19|0.81238
08:59:20|0.81202
08:59:21|0.81202
08:59:22|0.81202
08:59:23|0.81202
08:59:24|0.81202
08:59:25|0.81202
08:59:26|0.81202
08:59:27|0.81202
08:59:28|0.81251
08:59:29|0.81211
08:59:30|0.81211
08:59:32|0.81287
08:59:32|0.81328
08:59:33|0.81334
08:59:34|0.81334
08:59:35|0.8135
08:59:37|0.81448
08:59:38|0.81448
08:59:39|0.81448
08:59:40|0.81448
08:59:41|0.81448
08:59:42|0.81428
08:59:44|0.81428
08:59:44|0.81428
08:59:46|0.81428
08:59:46|0.81428
08:59:48|0.81428
08:59:49|0.81402
08:59:50|0.81402
08:59:51|0.81428
08:59:53|0.81428
08:59:54|0.81428
08:59:55|0.81428
08:59:56|0.81428
08:59:57|0.81428
08:59:57|0.81428
08:59:58|0.81428
09:00:00|0.81428
09:00:01|0.81428
09:00:01|0.81428
09:00:02|0.81429
09:00:04|0.81429
09:00:05|0.81357
09:00:05|0.81357
09:00:07|0.81357
09:00:07|0.81372
09:00:08|0.81344
09:00:10|0.81316
09:00:11|0.81337
09:00:12|0.81352
09:00:13|0.81401
09:00:14|0.81462
09:00:15|0.81444
09:00:16|0.81454
09:00:17|0.81454
09:00:18|0.8146
09:00:19|0.81484
09:00:20|0.81484
09:00:21|0.81463
09:00:22|0.81524
09:00:23|0.81547
09:00:24|0.81535
09:00:25|0.81532
09:00:26|0.81519
09:00:27|0.81492
09:00:28|0.81475
09:00:29|0.81466
09:00:30|0.81466
09:00:31|0.81428
09:00:32|0.81388
09:00:33|0.81388
09:00:34|0.81373
09:00:36|0.81352
09:00:37|0.81352
09:00:38|0.81352
09:00:39|0.81332
09:00:40|0.81334
09:00:41|0.81375
09:00:43|0.81389
09:00:43|0.81381
09:00:45|0.81356
09:00:46|0.81356
09:00:47|0.81324
09:00:48|0.81324
09:00:49|0.81216
09:00:50|0.81245
09:00:52|0.81086
09:00:52|0.81093
09:00:53|0.81122
09:00:55|0.81122
09:00:55|0.81093
09:00:56|0.81094
09:00:57|0.81086
09:00:58|0.81086
09:00:59|0.81086
09:01:00|0.81113
09:01:01|0.81068
09:01:03|0.81047
09:01:04|0.81
09:01:04|0.81
09:01:05|0.81
09:01:06|0.81
09:01:08|0.81
09:01:08|0.81
09:01:09|0.81
09:01:10|0.81
09:01:11|0.81
09:01:12|0.81
09:01:14|0.81
09:01:15|0.81
09:01:16|0.80956
09:01:17|0.80956
09:01:18|0.80956
09:01:19|0.80961
09:01:20|0.80979
09:01:21|0.80979
09:01:22|0.80956
09:01:23|0.80956
09:01:24|0.81
09:01:24|0.81
09:01:26|0.80956
09:01:27|0.80969
09:01:28|0.81005
09:01:29|0.8098
09:01:30|0.80959
09:01:31|0.80915
09:01:32|0.80956
09:01:33|0.80956
09:01:34|0.80936
09:01:35|0.80938
09:01:36|0.80938
09:01:37|0.80956
09:01:39|0.81
09:01:41|0.81038
09:01:42|0.81038
09:01:43|0.81038
09:01:44|0.81038
09:01:44|0.81024
09:01:47|0.81043
09:01:48|0.80984
09:01:49|0.81
09:01:49|0.80936
09:01:50|0.8096
09:01:51|0.80956
09:01:53|0.80948
09:01:54|0.80948
09:01:55|0.80901
09:01:56|0.80901
09:01:57|0.80901
09:01:58|0.80901
09:01:59|0.80901
09:02:00|0.80901
09:02:01|0.809
09:02:02|0.809
09:02:03|0.809
09:02:04|0.80918
09:02:05|0.809
09:02:06|0.80912
09:02:07|0.80919
09:02:08|0.80796
09:02:09|0.80764
09:02:10|0.8066
09:02:11|0.8066
09:02:12|0.80658
09:02:13|0.80533
09:02:14|0.80376
09:02:15|0.80464
09:02:16|0.80429
09:02:18|0.80454
09:02:18|0.80497
09:02:19|0.80497
09:02:20|0.80541
09:02:21|0.80566
09:02:22|0.8071
09:02:24|0.80835
09:02:24|0.80768
09:02:26|0.80768
09:02:26|0.80889
09:02:27|0.8084
09:02:29|0.80815
09:02:29|0.8084
09:02:30|0.80778
09:02:32|0.808
09:02:33|0.80777
09:02:34|0.80754
09:02:36|0.80801
09:02:36|0.80801
09:02:37|0.80801
09:02:39|0.80849
09:02:40|0.80849
09:02:41|0.808
09:02:42|0.808
09:02:43|0.808
09:02:45|0.80744
09:02:45|0.80744
09:02:47|0.80808
09:02:48|0.80808
09:02:49|0.80808
09:02:50|0.80753
09:02:52|0.80762
09:02:53|0.80752
09:02:54|0.80752
09:02:55|0.80752
09:02:55|0.80759
09:02:56|0.80759
09:02:58|0.80752
09:02:59|0.80785
09:03:00|0.80785
09:03:01|0.80785
09:03:01|0.80785
09:03:02|0.8082
09:03:04|0.80856
09:03:05|0.80856
09:03:06|0.80856
09:03:07|0.80856
09:03:08|0.808
09:03:09|0.808
09:03:10|0.80872
09:03:11|0.80872
09:03:12|0.80905
09:03:13|0.80938
09:03:14|0.80953
09:03:15|0.80953
09:03:16|0.81094
09:03:17|0.81093
09:03:18|0.81093
09:03:19|0.81093
09:03:21|0.81093
09:03:22|0.81093
09:03:22|0.81088
09:03:24|0.81088
09:03:24|0.81088
09:03:26|0.81032
09:03:27|0.81032
09:03:28|0.81032
09:03:29|0.81048
09:03:30|0.81048
09:03:30|0.81048
09:03:31|0.80924
09:03:33|0.80924
09:03:34|0.80946
09:03:34|0.81083
09:03:36|0.81083
09:03:37|0.81083
09:03:38|0.81001
09:03:39|0.81
09:03:41|0.81108
09:03:42|0.81035
09:03:43|0.81035
09:03:44|0.80927
09:03:45|0.80899
09:03:46|0.80899
09:03:47|0.80899
09:03:48|0.80899
09:03:49|0.80899
09:03:50|0.80899
09:03:51|0.80867
09:03:52|0.80867
09:03:54|0.80867
09:03:55|0.80827
09:03:56|0.80827
09:03:56|0.80827
09:03:57|0.80875
09:03:59|0.80875
09:03:59|0.80875
09:04:00|0.80835
09:04:01|0.808
09:04:02|0.80659
09:04:04|0.80659
09:04:05|0.80659
09:04:05|0.80695
09:04:07|0.80695
09:04:08|0.80695
09:04:09|0.80695
09:04:10|0.80695
09:04:11|0.80686
09:04:11|0.80686
09:04:13|0.80686
09:04:14|0.80658
09:04:15|0.8071
09:04:16|0.80711
09:04:17|0.80711
09:04:18|0.80718
09:04:19|0.80672
09:04:20|0.80655
09:04:21|0.80615
09:04:22|0.80615
09:04:23|0.80615
09:04:24|0.80622
09:04:25|0.80622
09:04:26|0.80611
09:04:27|0.80788
09:04:28|0.80749
09:04:29|0.8082
09:04:30|0.80784
09:04:31|0.80749
09:04:32|0.80749
09:04:33|0.80749
09:04:34|0.80903
09:04:35|0.80884
09:04:36|0.80884
09:04:37|0.80884
09:04:38|0.80884
09:04:39|0.80899
09:04:40|0.80847
09:04:42|0.80892
09:04:42|0.80955
09:04:43|0.80959
09:04:44|0.80948
09:04:45|0.80949
09:04:47|0.80951
09:04:48|0.80948
09:04:48|0.80948
09:04:49|0.80947
09:04:51|0.80922
09:04:52|0.80922
09:04:54|0.80919
09:04:55|0.80922
09:04:56|0.80927
09:04:58|0.80935
09:04:59|0.80974
09:05:00|0.80974
09:05:01|0.80966
09:05:02|0.80965
09:05:03|0.80977
09:05:04|0.81014
09:05:05|0.8105
09:05:06|0.81068
09:05:07|0.81086
09:05:08|0.81086
09:05:09|0.81079
09:05:10|0.81079
09:05:12|0.81079
09:05:12|0.81091
09:05:13|0.81109
09:05:15|0.81109
09:05:15|0.81143
09:05:16|0.81143
09:05:17|0.8119
09:05:18|0.81191
09:05:19|0.81213
09:05:20|0.81278
09:05:21|0.81334
09:05:23|0.81334
09:05:23|0.81316
09:05:24|0.81243
09:05:25|0.81334
09:05:26|0.81319
09:05:28|0.81319
09:05:28|0.81319
09:05:29|0.81319
09:05:30|0.81243
09:05:31|0.81228
09:05:33|0.81251
09:05:33|0.81251
09:05:34|0.81251
09:05:35|0.81251
09:05:36|0.81251
09:05:37|0.81251
09:05:38|0.81238
09:05:40|0.81238
09:05:41|0.81226
09:05:43|0.81279
09:05:43|0.81279
09:05:44|0.81349
09:05:45|0.81349
09:05:46|0.81377
09:05:48|0.81377
09:05:48|0.81505
09:05:50|0.81505
09:05:50|0.81529
09:05:52|0.81529
09:05:52|0.81505
09:05:54|0.81469
09:05:55|0.81469
09:05:56|0.81448
09:05:56|0.81428
09:05:57|0.81499
09:05:59|0.81499
09:06:00|0.81499
09:06:00|0.81404
09:06:01|0.81404
09:06:03|0.81336
09:06:03|0.81336
09:06:05|0.81336
09:06:05|0.81336
09:06:06|0.81336
09:06:08|0.81231
09:06:08|0.81328
09:06:09|0.81303
09:06:11|0.81316
09:06:12|0.81356
09:06:12|0.81393
09:06:14|0.81393
09:06:15|0.81468
09:06:15|0.81439
09:06:17|0.81433
09:06:18|0.81433
09:06:19|0.81433
09:06:20|0.8146
09:06:21|0.81383
09:06:22|0.81403
09:06:23|0.81403
09:06:24|0.81414
09:06:25|0.81414
09:06:26|0.81414
09:06:27|0.81425
09:06:29|0.81425
09:06:29|0.81425
09:06:31|0.81425
09:06:31|0.8144
09:06:33|0.8147
09:06:33|0.81468
09:06:34|0.81468
09:06:35|0.81435
09:06:37|0.81383
09:06:38|0.81392
09:06:38|0.81392
09:06:40|0.81392
09:06:40|0.81383
09:06:41|0.81383
09:06:42|0.81383
09:06:43|0.81336
09:06:45|0.81336
09:06:46|0.81336
09:06:47|0.81383
09:06:48|0.81397
09:06:49|0.81397
09:06:49|0.8152
09:06:51|0.8152
09:06:52|0.8152
09:06:53|0.81618
09:06:53|0.81618
09:06:55|0.81695
09:06:55|0.81732
09:06:57|0.81648
09:06:58|0.81658
09:06:59|0.81658
09:07:00|0.81658
09:07:01|0.81658
09:07:02|0.81757
09:07:02|0.81757
09:07:03|0.81757
09:07:05|0.81775
09:07:07|0.81672
09:07:07|0.81739
09:07:09|0.81739
09:07:09|0.81739
09:07:11|0.81739
09:07:11|0.81688
09:07:12|0.81703
09:07:13|0.81703
09:07:15|0.81777
09:07:15|0.81831
09:07:16|0.81757
09:07:18|0.81757
09:07:18|0.81648
09:07:19|0.81684
09:07:20|0.81659
09:07:21|0.81659
09:07:23|0.81659
09:07:23|0.81651
09:07:24|0.81651
09:07:26|0.81619
09:07:27|0.81668
09:07:28|0.81668
09:07:28|0.81613
09:07:29|0.81613
09:07:31|0.81613
09:07:32|0.81723
09:07:32|0.81723
09:07:34|0.81723
09:07:34|0.81849
09:07:36|0.81896
09:07:37|0.81851
09:07:38|0.81828
09:07:39|0.81835
09:07:40|0.81896
09:07:41|0.81896
09:07:42|0.81896
09:07:43|0.81865
09:07:43|0.81866
09:07:46|0.81812
09:07:47|0.8184
09:07:48|0.81883
09:07:49|0.81883
09:07:50|0.81881
09:07:51|0.81881
09:07:52|0.8187
09:07:53|0.8188
09:07:54|0.81911
09:07:55|0.81901
09:07:56|0.81901
09:07:57|0.81935
09:07:58|0.81933
09:07:59|0.81919
09:08:00|0.8187
09:08:01|0.81956
09:08:02|0.81919
09:08:03|0.81919
09:08:05|0.81809
09:08:05|0.81809
09:08:06|0.8172
09:08:08|0.8172
09:08:08|0.81693
09:08:09|0.81694
09:08:10|0.81712
09:08:11|0.81722
09:08:13|0.81722
09:08:14|0.81722
09:08:15|0.81747
09:08:16|0.81704
09:08:17|0.81735
09:08:18|0.81734
09:08:19|0.81694
09:08:20|0.8168
09:08:21|0.81604
09:08:22|0.81604
09:08:23|0.81548
09:08:24|0.81523
09:08:25|0.81523
09:08:26|0.81548
09:08:27|0.81519
09:08:28|0.81519
09:08:29|0.81519
09:08:30|0.81519
09:08:31|0.81519
09:08:32|0.81519
09:08:33|0.81519
09:08:34|0.81519
09:08:35|0.8154
09:08:36|0.81458
09:08:37|0.81452
09:08:38|0.81469
09:08:40|0.81428
09:08:40|0.81428
09:08:41|0.81402
09:08:42|0.81402
09:08:43|0.81359
09:08:45|0.81359
09:08:47|0.81297
09:08:48|0.81275
09:08:49|0.81263
09:08:49|0.81263
09:08:52|0.81224
09:08:53|0.81224
09:08:54|0.81129
09:08:55|0.81129
09:08:55|0.81182
09:08:56|0.81182
09:08:58|0.81143
09:08:58|0.81229
09:09:00|0.81224
09:09:00|0.81224
09:09:01|0.81224
09:09:02|0.81301
09:09:04|0.81301
09:09:05|0.81217
09:09:06|0.81209
09:09:07|0.81209
09:09:08|0.81209
09:09:09|0.81209
09:09:10|0.81209
09:09:11|0.81209
09:09:12|0.81209
09:09:13|0.81209
09:09:14|0.81133
09:09:15|0.81209
09:09:16|0.81224
09:09:17|0.81348
09:09:18|0.81358
09:09:19|0.81358
09:09:20|0.8127
09:09:21|0.8128
09:09:22|0.8128
09:09:23|0.8128
09:09:24|0.8128
09:09:25|0.8128
09:09:27|0.8128
09:09:28|0.8128
09:09:28|0.81304
09:09:29|0.81304
09:09:30|0.81304
09:09:31|0.81304
09:09:33|0.81304
09:09:33|0.81334
09:09:35|0.81334
09:09:36|0.8141
09:09:36|0.8141
09:09:38|0.8141
09:09:38|0.81391
09:09:40|0.81391
09:09:41|0.81391
09:09:42|0.81391
09:09:43|0.81374
09:09:43|0.81374
09:09:45|0.81374
09:09:47|0.81374
09:09:48|0.81391
09:09:48|0.81192
09:09:50|0.81192
09:09:52|0.81192
09:09:53|0.81192
09:09:54|0.81192
09:09:54|0.81228
09:09:56|0.81228
09:09:57|0.81228
09:09:58|0.81248
09:09:58|0.81197
09:10:00|0.81279
09:10:02|0.81283
09:10:03|0.81253
09:10:03|0.81248
09:10:04|0.81248
09:10:06|0.81248
09:10:07|0.81213
09:10:07|0.81188
09:10:09|0.81225
09:10:11|0.81225
09:10:11|0.8102
09:10:13|0.80946
09:10:14|0.80946
09:10:15|0.80946
09:10:15|0.80963
09:10:16|0.80963
09:10:17|0.81023
09:10:19|0.81023
09:10:20|0.81106
09:10:20|0.81068
09:10:21|0.8106
09:10:23|0.81134
09:10:24|0.81134
09:10:25|0.81143
09:10:26|0.81143
09:10:27|0.81117
09:10:28|0.81117
09:10:29|0.81165
09:10:31|0.81165
09:10:32|0.81284
09:10:32|0.81284
09:10:33|0.81436
09:10:35|0.81436
09:10:36|0.81407
09:10:37|0.81437
09:10:37|0.81465
09:10:39|0.81478
09:10:40|0.81482
09:10:41|0.81482
09:10:42|0.81542
09:10:43|0.8157
09:10:44|0.8157
09:10:46|0.8157
09:10:46|0.81684
09:10:48|0.8164
09:10:49|0.8164
09:10:50|0.81678
09:10:50|0.81678
09:10:51|0.81616
09:10:52|0.81616
09:10:53|0.81727
09:10:54|0.81578
09:10:56|0.81677
09:10:56|0.81677
09:10:57|0.81677
09:10:59|0.81677
09:11:00|0.81677
09:11:00|0.81677
09:11:01|0.81677
09:11:02|0.81524
09:11:03|0.81677
09:11:05|0.81677
09:11:06|0.81677
09:11:06|0.81677
09:11:07|0.81677
09:11:08|0.81478
09:11:09|0.81478
09:11:10|0.81584
09:11:11|0.81584
09:11:13|0.81584
09:11:13|0.81584
09:11:14|0.81592
09:11:15|0.81542
09:11:17|0.81542
09:11:17|0.81542
09:11:18|0.81446
09:11:20|0.81442
09:11:21|0.81428
09:11:22|0.81428
09:11:23|0.81428
09:11:24|0.81459
09:11:25|0.81459
09:11:26|0.81483
09:11:26|0.81483
09:11:27|0.81446
09:11:28|0.81522
09:11:29|0.81522
09:11:30|0.81428
09:11:31|0.81428
09:11:33|0.81428
09:11:33|0.81411
09:11:35|0.81411
09:11:35|0.81411
09:11:36|0.81411
09:11:37|0.81377
09:11:38|0.81358
09:11:40|0.81358
09:11:41|0.81284
09:11:42|0.81253
09:11:43|0.81244
09:11:44|0.81244
09:11:45|0.81273
09:11:47|0.81222
09:11:47|0.81222
09:11:48|0.81278
09:11:49|0.81231
09:11:51|0.81174
09:11:52|0.81174
09:11:53|0.81156
09:11:54|0.81156
09:11:56|0.81156
09:11:56|0.81156
09:11:58|0.81156
09:12:00|0.81321
09:12:00|0.81321
09:12:01|0.81321
09:12:03|0.81321
09:12:04|0.81321
09:12:05|0.81142
09:12:06|0.81142
09:12:07|0.81142
09:12:08|0.81103
09:12:09|0.81103
09:12:11|0.81103
09:12:11|0.81103
09:12:12|0.81103
09:12:13|0.81141
09:12:14|0.81141
09:12:15|0.81141
09:12:17|0.81141
09:12:17|0.81102
09:12:18|0.81102
09:12:19|0.811
09:12:20|0.811
09:12:21|0.811
09:12:23|0.811
09:12:24|0.811
09:12:24|0.81125
09:12:25|0.81125
09:12:27|0.81101
09:12:28|0.81095
09:12:28|0.81095
09:12:29|0.8113
09:12:30|0.811
09:12:31|0.811
09:12:33|0.811
09:12:34|0.811
09:12:34|0.8108
09:12:35|0.81097
09:12:36|0.81097
09:12:38|0.81097
09:12:39|0.81097
09:12:40|0.81097
09:12:41|0.81078
09:12:42|0.81078
09:12:43|0.81078
09:12:44|0.81078
09:12:45|0.81078
09:12:46|0.8111
09:12:47|0.8111
09:12:48|0.8111
09:12:50|0.8111
09:12:51|0.81155
09:12:52|0.81155
09:12:53|0.81155
09:12:54|0.81155
09:12:55|0.81155
09:12:57|0.81156
09:12:57|0.81156
09:12:59|0.81161
09:12:59|0.81158
09:13:00|0.81158
09:13:02|0.81158
09:13:02|0.81133
09:13:03|0.81133
09:13:04|0.81133
09:13:06|0.81133
09:13:07|0.81117
09:13:08|0.81104
09:13:08|0.81104
09:13:09|0.81104
09:13:11|0.81104
09:13:12|0.81104
09:13:12|0.81104
09:13:14|0.81104
09:13:15|0.81117
09:13:16|0.81126
09:13:17|0.81126
09:13:18|0.81126
09:13:19|0.81126
09:13:20|0.81126
09:13:22|0.81126
09:13:22|0.81126
09:13:23|0.81126
09:13:25|0.81102
09:13:25|0.81102
09:13:27|0.81036
09:13:28|0.81036
09:13:28|0.81036
09:13:29|0.81036
09:13:30|0.81036
09:13:32|0.81078
09:13:33|0.81078
09:13:34|0.8108
09:13:35|0.81113
09:13:36|0.81158
09:13:37|0.8119
09:13:37|0.8119
09:13:38|0.8119
09:13:40|0.8119
09:13:40|0.8119
09:13:41|0.8119
09:13:43|0.81206
09:13:44|0.81206
09:13:44|0.81206
09:13:46|0.81206
09:13:46|0.8127
09:13:48|0.8127
09:13:49|0.8127
09:13:51|0.81302
09:13:52|0.81366
09:13:53|0.81366
09:13:54|0.81373
09:13:55|0.81373
09:13:56|0.81466
09:13:58|0.81466
09:13:58|0.81466
09:14:00|0.81466
09:14:02|0.81465
09:14:03|0.81433
09:14:04|0.8135
09:14:05|0.8136
09:14:05|0.8136
09:14:06|0.81379
09:14:08|0.81318
09:14:08|0.81318
09:14:09|0.81286
09:14:10|0.81278
09:14:11|0.81306
09:14:12|0.81313
09:14:14|0.81313
09:14:14|0.81346
09:14:15|0.81333
09:14:16|0.81326
09:14:18|0.81326
09:14:19|0.81254
09:14:19|0.81258
09:14:21|0.81214
09:14:21|0.81108
09:14:23|0.81108
09:14:24|0.81108
09:14:25|0.8126
09:14:26|0.8126
09:14:27|0.8119
09:14:28|0.8119
09:14:29|0.81174
09:14:30|0.81174
09:14:31|0.81174
09:14:32|0.81174
09:14:33|0.81126
09:14:34|0.81126
09:14:35|0.81126
09:14:36|0.81126
09:14:37|0.81126
09:14:38|0.81126
09:14:40|0.81126
09:14:40|0.81162
09:14:41|0.81162
09:14:43|0.81162
09:14:43|0.8113
09:14:44|0.8113
09:14:45|0.8113
09:14:46|0.8113
09:14:47|0.8113
09:14:48|0.8113
09:14:50|0.8113
09:14:50|0.8113
09:14:52|0.8113
09:14:53|0.8113
09:14:54|0.81137
09:14:55|0.81133
09:14:56|0.81133
09:14:57|0.81133
09:14:58|0.81133
09:14:59|0.81135
09:15:01|0.81135
09:15:01|0.81148
09:15:03|0.81148
09:15:04|0.81148
09:15:05|0.81148
09:15:06|0.812
09:15:08|0.81174
09:15:08|0.81174
09:15:10|0.81174
09:15:11|0.81202
09:15:12|0.81242
09:15:13|0.81242
09:15:14|0.81242
09:15:15|0.81242
09:15:16|0.81242
09:15:18|0.81242
09:15:19|0.81249
09:15:20|0.81249
09:15:20|0.81249
09:15:21|0.81249
09:15:23|0.81249
09:15:23|0.81249
09:15:24|0.81249
09:15:26|0.81249
09:15:27|0.81158
09:15:27|0.81158
09:15:28|0.811
09:15:29|0.81178
09:15:30|0.81126
09:15:31|0.81126
09:15:32|0.81126
09:15:33|0.81041
09:15:34|0.81052
09:15:36|0.80989
09:15:37|0.80989
09:15:37|0.80984
09:15:39|0.80979
09:15:40|0.80979
09:15:41|0.80968
09:15:42|0.80924
09:15:43|0.80924
09:15:44|0.80924
09:15:45|0.80885
09:15:45|0.80885
09:15:47|0.80885
09:15:48|0.80885
09:15:49|0.80932
09:15:50|0.80932
09:15:51|0.80932
09:15:53|0.80932
09:15:54|0.81083
09:15:54|0.81143
09:15:55|0.81167
09:15:56|0.81167
09:15:58|0.81139
09:15:58|0.81139
09:15:59|0.81139
09:16:01|0.81139
09:16:01|0.81195
09:16:03|0.81195
09:16:04|0.81195
09:16:05|0.81331
09:16:06|0.81281
09:16:07|0.81281
09:16:08|0.8118
09:16:09|0.81073
09:16:10|0.81073
09:16:11|0.80953
09:16:12|0.80953
09:16:13|0.8091
09:16:14|0.80907
09:16:15|0.809
09:16:16|0.80913
09:16:17|0.80977
09:16:18|0.81056
09:16:19|0.81056
09:16:20|0.81098
09:16:21|0.81041
09:16:22|0.81042
09:16:23|0.80984
09:16:24|0.81042
09:16:25|0.80993
09:16:26|0.80989
09:16:27|0.81033
09:16:28|0.81122
09:16:29|0.81139
09:16:30|0.81143
09:16:31|0.81291
09:16:32|0.81295
09:16:33|0.81275
09:16:34|0.81296
09:16:35|0.81315
09:16:36|0.81312
09:16:37|0.81301
09:16:38|0.81253
09:16:39|0.81253
09:16:40|0.81253
09:16:41|0.81275
09:16:42|0.81275
09:16:44|0.81275
09:16:44|0.81275
09:16:45|0.81275
09:16:46|0.81275
09:16:47|0.81232
09:16:48|0.81144
09:16:49|0.81144
09:16:50|0.81144
09:16:51|0.81167
09:16:53|0.81034
09:16:54|0.81012
09:16:56|0.80892
09:16:57|0.80891
09:16:58|0.80816
09:16:59|0.80835
09:17:00|0.80835
09:17:00|0.80835
09:17:02|0.80835
09:17:03|0.80835
09:17:04|0.80835
09:17:05|0.80872
09:17:06|0.808
09:17:07|0.80865
09:17:08|0.80986
09:17:09|0.80916
09:17:10|0.80963
09:17:11|0.80963
09:17:12|0.80994
09:17:14|0.80984
09:17:14|0.81108
09:17:15|0.8109
09:17:17|0.81167
09:17:18|0.81167
09:17:19|0.81167
09:17:20|0.81156
09:17:21|0.81156
09:17:22|0.81252
09:17:22|0.81183
09:17:24|0.81183
09:17:25|0.81183
09:17:25|0.81183
09:17:28|0.81226
09:17:29|0.81226
09:17:30|0.81291
09:17:31|0.81291
09:17:32|0.81291
09:17:32|0.81291
09:17:34|0.81292
09:17:34|0.81292
09:17:35|0.81292
09:17:37|0.81283
09:17:37|0.81283
09:17:39|0.81283
09:17:39|0.81283
09:17:41|0.81265
09:17:42|0.81265
09:17:43|0.81265
09:17:43|0.81265
09:17:44|0.81358
09:17:45|0.81366
09:17:47|0.81364
09:17:47|0.81366
09:17:48|0.81467
09:17:50|0.81467
09:17:50|0.81455
09:17:51|0.81494
09:17:52|0.81506
09:17:54|0.81506
09:17:56|0.81484
09:17:57|0.8139
09:17:57|0.8139
09:17:59|0.8139
09:18:01|0.81388
09:18:01|0.81335
09:18:02|0.81419
09:18:04|0.81361
09:18:05|0.81361
09:18:06|0.81361
09:18:07|0.81362
09:18:07|0.81362
09:18:09|0.81362
09:18:10|0.81362
09:18:11|0.81362
09:18:12|0.81406
09:18:13|0.81406
09:18:14|0.81406
09:18:15|0.81438
09:18:15|0.81521
09:18:17|0.81521
09:18:18|0.81446
09:18:18|0.81501
09:18:20|0.81512
09:18:21|0.81512
09:18:22|0.81512
09:18:23|0.81521
09:18:24|0.81521
09:18:25|0.81519
09:18:26|0.81631
09:18:26|0.81611
09:18:27|0.81611
09:18:29|0.81611
09:18:30|0.81546
09:18:31|0.81679
09:18:32|0.81652
09:18:33|0.81652
09:18:35|0.81694
09:18:35|0.81718
09:18:36|0.81721
09:18:38|0.81721
09:18:38|0.81756
09:18:40|0.81756
09:18:41|0.81824
09:18:41|0.81824
09:18:43|0.81913
09:18:44|0.81897
09:18:44|0.81897
09:18:46|0.81883
09:18:47|0.81906
09:18:48|0.81891
09:18:49|0.81891
09:18:49|0.81918
09:18:52|0.81918
09:18:52|0.81743
09:18:54|0.81743
09:18:55|0.81732
09:18:55|0.81729
09:18:57|0.8166
09:18:58|0.8166
09:18:59|0.81681
09:19:00|0.81668
09:19:02|0.81668
09:19:03|0.81667
09:19:04|0.81726
09:19:05|0.81725
09:19:06|0.81787
09:19:07|0.81787
09:19:08|0.81787
09:19:09|0.81787
09:19:11|0.8191
09:19:12|0.81927
09:19:13|0.81941
09:19:14|0.81988
09:19:14|0.81986
09:19:16|0.81978
09:19:17|0.82003
09:19:18|0.82055
09:19:19|0.8206
09:19:19|0.82147
09:19:21|0.82177
09:19:22|0.82405
09:19:23|0.82433
09:19:24|0.82435
09:19:24|0.82476
09:19:26|0.82443
09:19:27|0.8238
09:19:28|0.8238
09:19:29|0.82404
09:19:30|0.82345
09:19:31|0.82343
09:19:32|0.82323
09:19:33|0.82322
09:19:34|0.82643
09:19:35|0.82658
09:19:36|0.82627
09:19:37|0.82586
09:19:38|0.82599
09:19:39|0.82604
09:19:40|0.82816
09:19:41|0.82817
09:19:43|0.82822
09:19:44|0.82898
09:19:44|0.8288
09:19:46|0.82856
09:19:46|0.82944
09:19:48|0.82886
09:19:48|0.82906
09:19:50|0.82906
09:19:50|0.82952
09:19:52|0.82903
09:19:52|0.82966
09:19:53|0.82968
09:19:54|0.82952
09:19:56|0.82951
09:19:57|0.82886
09:19:58|0.82892
09:19:59|0.82901
09:20:00|0.82906
09:20:01|0.82929
09:20:02|0.82902
09:20:04|0.82907
09:20:05|0.82959
09:20:06|0.82936
09:20:07|0.8291
09:20:08|0.82924
09:20:09|0.82929
09:20:09|0.82916
09:20:10|0.82883
09:20:12|0.82893
09:20:13|0.8289
09:20:14|0.82888
09:20:15|0.82891
09:20:16|0.82891
09:20:17|0.82888
09:20:18|0.82944
09:20:19|0.82917
09:20:20|0.82906
09:20:21|0.82907
09:20:22|0.82869
09:20:23|0.82892
09:20:24|0.82872
09:20:25|0.82802
09:20:26|0.82869
09:20:27|0.82765
09:20:28|0.82804
09:20:29|0.82807
09:20:30|0.82807
09:20:31|0.82838
09:20:32|0.82856
09:20:34|0.82943
09:20:34|0.82854
09:20:35|0.82859
09:20:36|0.82902
09:20:37|0.82891
09:20:38|0.8294
09:20:39|0.82866
09:20:40|0.82902
09:20:42|0.82902
09:20:43|0.82867
09:20:43|0.82806
09:20:45|0.82837
09:20:45|0.82856
09:20:46|0.82855
09:20:48|0.82866
09:20:48|0.82877
09:20:49|0.82873
09:20:51|0.82892
09:20:51|0.82837
09:20:53|0.82766
09:20:54|0.8279
09:20:55|0.82893
09:20:56|0.82836
09:20:57|0.82878
09:20:59|0.82878
09:21:00|0.82815
09:21:01|0.82905
09:21:02|0.82864
09:21:03|0.82888
09:21:04|0.82861
09:21:06|0.82828
09:21:07|0.82829
09:21:08|0.82878
09:21:10|0.82878
09:21:10|0.82912
09:21:11|0.82912
09:21:13|0.82893
09:21:14|0.82964
09:21:14|0.83075
09:21:15|0.83108
09:21:16|0.83136
09:21:17|0.83206
09:21:19|0.83187
09:21:20|0.83174
09:21:21|0.83083
09:21:22|0.8306
09:21:22|0.83019
09:21:23|0.83053
09:21:25|0.83169
09:21:26|0.8316
09:21:26|0.83194
09:21:28|0.83201
09:21:29|0.83188
09:21:29|0.83222
09:21:31|0.83186
09:21:32|0.83105
09:21:32|0.83105
09:21:34|0.83052
09:21:35|0.83075
09:21:36|0.83017
09:21:36|0.83001
09:21:37|0.82953
09:21:39|0.83017
09:21:39|0.83032
09:21:41|0.83016
09:21:41|0.83026
09:21:43|0.82966
09:21:44|0.82953
09:21:45|0.82999
09:21:46|0.8284
09:21:46|0.8284
09:21:48|0.8298
09:21:49|0.82912
09:21:50|0.82912
09:21:51|0.82912
09:21:51|0.82869
09:21:52|0.82869
09:21:54|0.82869
09:21:55|0.82845
09:21:56|0.82869
09:21:57|0.82869
09:21:59|0.82845
09:22:00|0.82879
09:22:01|0.8289
09:22:02|0.82953
09:22:02|0.83048
09:22:04|0.83048
09:22:06|0.83101
09:22:06|0.83089
09:22:07|0.8298
09:22:09|0.82904
09:22:10|0.82872
09:22:11|0.82784
09:22:12|0.82754
09:22:13|0.82772
09:22:14|0.82689
09:22:15|0.82555
09:22:16|0.82706
09:22:17|0.82802
09:22:19|0.828
09:22:19|0.828
09:22:20|0.82801
09:22:22|0.82692
09:22:22|0.82651
09:22:23|0.82688
09:22:25|0.82636
09:22:26|0.82659
09:22:26|0.82719
09:22:27|0.82674
09:22:28|0.82675
09:22:30|0.827
09:22:30|0.82836
09:22:31|0.82838
09:22:32|0.82838
09:22:34|0.82828
09:22:34|0.8282
09:22:35|0.8282
09:22:36|0.8282
09:22:37|0.82869
09:22:38|0.82869
09:22:39|0.82869
09:22:40|0.82842
09:22:42|0.82686
09:22:43|0.82686
09:22:44|0.82686
09:22:45|0.82686
09:22:46|0.82686
09:22:46|0.82663
09:22:48|0.82663
09:22:49|0.82663
09:22:50|0.8261
09:22:51|0.82728
09:22:52|0.82546
09:22:53|0.82584
09:22:54|0.82559
09:22:55|0.82512
09:22:56|0.82512
09:22:57|0.82538
09:22:58|0.8254
09:23:00|0.82658
09:23:00|0.8266
09:23:02|0.82659
09:23:03|0.82574
09:23:04|0.82569
09:23:05|0.82514
09:23:06|0.82457
09:23:07|0.82416
09:23:09|0.82404
09:23:09|0.82377
09:23:11|0.82456
09:23:12|0.82451
09:23:12|0.82452
09:23:13|0.825
09:23:14|0.825
09:23:16|0.82544
09:23:16|0.82569
09:23:18|0.82569
09:23:19|0.82594
09:23:20|0.82594
09:23:21|0.82633
09:23:21|0.82619
09:23:23|0.82611
09:23:23|0.82523
09:23:25|0.82513
09:23:25|0.82538
09:23:26|0.82538
09:23:27|0.82538
09:23:29|0.82686
09:23:29|0.82686
09:23:31|0.82686
09:23:32|0.82602
09:23:33|0.82629
09:23:34|0.82646
09:23:35|0.82646
09:23:36|0.82682
09:23:37|0.82698
09:23:38|0.82747
09:23:39|0.82745
09:23:40|0.82787
09:23:41|0.82795
09:23:42|0.82795
09:23:43|0.8278
09:23:44|0.8278
09:23:45|0.82654
09:23:46|0.82654
09:23:47|0.82654
09:23:49|0.82654
09:23:49|0.82529
09:23:51|0.82401
09:23:51|0.82401
09:23:52|0.824
09:23:53|0.824
09:23:54|0.82324
09:23:55|0.82316
09:23:56|0.82315
09:23:57|0.823
09:23:59|0.82282
09:23:59|0.82223
09:24:01|0.82291
09:24:02|0.82291
09:24:03|0.8215
09:24:04|0.82162
09:24:05|0.8222
09:24:06|0.82244
09:24:07|0.82244
09:24:08|0.82283
09:24:09|0.82274
09:24:10|0.82274
09:24:12|0.82331
09:24:13|0.82379
09:24:14|0.82336
09:24:14|0.82336
09:24:16|0.82314
09:24:17|0.82274
09:24:17|0.82283
09:24:18|0.82283
09:24:20|0.82314
09:24:21|0.82314
09:24:22|0.82312
09:24:22|0.82312
09:24:23|0.82312
09:24:24|0.82314
09:24:26|0.82314
09:24:27|0.82271
09:24:27|0.82265
09:24:29|0.82271
09:24:30|0.82271
09:24:31|0.82271
09:24:32|0.82271
09:24:33|0.82279
09:24:34|0.82287
09:24:34|0.82287
09:24:36|0.82315
09:24:36|0.82315
09:24:38|0.82315
09:24:39|0.82172
09:24:40|0.82172
09:24:41|0.82081
09:24:42|0.82032
09:24:42|0.82032
09:24:43|0.82001
09:24:45|0.81926
09:24:46|0.81964
09:24:47|0.82059
09:24:48|0.82057
09:24:49|0.82079
09:24:50|0.82079
09:24:51|0.82074
09:24:52|0.82003
09:24:53|0.82006
09:24:54|0.82006
09:24:55|0.81977
09:24:56|0.81977
09:24:57|0.82004
09:24:58|0.82004
09:24:59|0.82004
09:25:00|0.81864
09:25:01|0.81916
09:25:02|0.81896
09:25:03|0.81857
09:25:04|0.81801
09:25:05|0.81723
09:25:06|0.81816
09:25:08|0.8185
09:25:08|0.8185
09:25:09|0.819
09:25:10|0.81906
09:25:12|0.81939
09:25:13|0.81974
09:25:14|0.81887
09:25:15|0.81887
09:25:16|0.81887
09:25:17|0.81807
09:25:19|0.81831
09:25:19|0.81831
09:25:20|0.8183
09:25:21|0.8183
09:25:22|0.81799
09:25:23|0.81768
09:25:25|0.81749
09:25:25|0.82
09:25:26|0.81952
09:25:28|0.81969
09:25:29|0.82016
09:25:29|0.82016
09:25:30|0.82074
09:25:31|0.82103
09:25:32|0.82136
09:25:34|0.82122
09:25:35|0.82122
09:25:35|0.82122
09:25:36|0.82134
09:25:37|0.82073
09:25:39|0.82073
09:25:39|0.82073
09:25:40|0.82089
09:25:42|0.82089
09:25:42|0.82133
09:25:44|0.82133
09:25:45|0.82097
09:25:45|0.82097
09:25:47|0.82037
09:25:48|0.82037
09:25:49|0.82037
09:25:50|0.82077
09:25:50|0.82077
09:25:52|0.82077
09:25:53|0.82098
09:25:54|0.82098
09:25:55|0.82059
09:25:56|0.82059
09:25:56|0.82059
09:25:58|0.82059
09:25:58|0.82059
09:25:59|0.82059
09:26:01|0.82059
09:26:01|0.82094
09:26:03|0.82209
09:26:04|0.82153
09:26:05|0.82125
09:26:06|0.82038
09:26:08|0.82038
09:26:08|0.82038
09:26:10|0.82107
09:26:11|0.82107
09:26:12|0.82107
09:26:13|0.82156
09:26:14|0.82156
09:26:15|0.82156
09:26:16|0.8221
09:26:16|0.8221
09:26:17|0.8221
09:26:19|0.8221
09:26:20|0.8221
09:26:21|0.8221
09:26:22|0.8219
09:26:23|0.82172
09:26:24|0.82172
09:26:25|0.82172
09:26:26|0.82025
09:26:28|0.82044
09:26:28|0.82044
09:26:30|0.82044
09:26:30|0.82033
09:26:31|0.82188
09:26:32|0.82188
09:26:33|0.82246
09:26:34|0.82246
09:26:36|0.82268
09:26:37|0.82287
09:26:38|0.82287
09:26:39|0.82287
09:26:40|0.82287
09:26:41|0.82287
09:26:42|0.82287
09:26:43|0.82287
09:26:44|0.82287
09:26:45|0.82287
09:26:46|0.82245
09:26:47|0.82245
09:26:48|0.82245
09:26:49|0.82242
09:26:50|0.82242
09:26:51|0.82245
09:26:52|0.82245
09:26:53|0.82248
09:26:54|0.82248
09:26:56|0.82248
09:26:57|0.82287
09:26:57|0.82277
09:26:58|0.82249
09:26:59|0.82249
09:27:00|0.82249
09:27:02|0.82293
09:27:02|0.82332
09:27:04|0.82332
09:27:05|0.82248
09:27:06|0.82248
09:27:07|0.82222
09:27:08|0.82222
09:27:10|0.82351
09:27:11|0.82351
09:27:12|0.82402
09:27:13|0.82402
09:27:14|0.82402
09:27:15|0.82402
09:27:16|0.8235
09:27:18|0.8235
09:27:18|0.82289
09:27:19|0.82289
09:27:20|0.82289
09:27:22|0.82289
09:27:22|0.82289
09:27:23|0.82289
09:27:25|0.82272
09:27:25|0.82272
09:27:27|0.82272
09:27:28|0.82252
09:27:29|0.82252
09:27:30|0.82252
09:27:31|0.82252
09:27:32|0.82252
09:27:33|0.82228
09:27:34|0.8225
09:27:35|0.8225
09:27:36|0.82235
09:27:38|0.82235
09:27:38|0.82233
09:27:40|0.82233
09:27:40|0.82233
09:27:41|0.82233
09:27:43|0.82225
09:27:43|0.82234
09:27:45|0.82234
09:27:46|0.82234
09:27:47|0.82308
09:27:48|0.82308
09:27:49|0.8221
09:27:50|0.8225
09:27:51|0.8225
09:27:52|0.8225
09:27:53|0.82215
09:27:55|0.82215
09:27:55|0.82231
09:27:56|0.82225
09:27:57|0.82223
09:27:58|0.82223
09:27:59|0.82227
09:28:00|0.82227
09:28:01|0.82227
09:28:02|0.82227
09:28:04|0.82227
09:28:04|0.82237
09:28:07|0.82272
09:28:08|0.82401
09:28:08|0.82401
09:28:10|0.82401
09:28:11|0.82401
09:28:12|0.82401
09:28:13|0.82369
09:28:14|0.82369
09:28:15|0.82365
09:28:16|0.82343
09:28:17|0.82369
09:28:18|0.82369
09:28:19|0.8234
09:28:20|0.8234
09:28:21|0.82338
09:28:22|0.82338
09:28:23|0.82338
09:28:24|0.82338
09:28:26|0.82338
09:28:27|0.82351
09:28:28|0.82351
09:28:29|0.82351
09:28:29|0.82351
09:28:31|0.82351
09:28:32|0.82287
09:28:33|0.82282
09:28:33|0.82282
09:28:35|0.82307
09:28:36|0.82344
09:28:37|0.82344
09:28:38|0.82338
09:28:39|0.82338
09:28:40|0.82338
09:28:41|0.82338
09:28:42|0.82338
09:28:43|0.82337
09:28:44|0.8236
09:28:45|0.8236
09:28:46|0.82329
09:28:47|0.82329
09:28:48|0.8236
09:28:49|0.82329
09:28:50|0.82359
09:28:51|0.82345
09:28:53|0.82365
09:28:53|0.82365
09:28:54|0.82337
09:28:55|0.82613
09:28:56|0.82613
09:28:57|0.82613
09:28:58|0.82613
09:28:59|0.82617
09:29:00|0.82655
09:29:01|0.82655
09:29:02|0.82594
09:29:03|0.82584
09:29:05|0.82477
09:29:06|0.82432
09:29:07|0.82432
09:29:08|0.82432
09:29:10|0.82432
09:29:11|0.82432
09:29:12|0.82432
09:29:14|0.82372
09:29:14|0.82334
09:29:16|0.8233
09:29:17|0.82332
09:29:18|0.8233
09:29:19|0.82316
09:29:20|0.82316
09:29:21|0.82328
09:29:22|0.82328
09:29:23|0.82328
09:29:24|0.82302
09:29:25|0.82302
09:29:26|0.82302
09:29:28|0.82302
09:29:28|0.82302
09:29:30|0.82302
09:29:30|0.82302
09:29:32|0.82302
09:29:33|0.82302
09:29:34|0.82302
09:29:34|0.82268
09:29:36|0.82278
09:29:36|0.82228
09:29:37|0.82228
09:29:39|0.82228
09:29:39|0.82228
09:29:41|0.8222
09:29:42|0.82249
09:29:43|0.82249
09:29:44|0.82169
09:29:45|0.82169
09:29:46|0.82169
09:29:47|0.82169
09:29:48|0.8215
09:29:49|0.82141
09:29:50|0.82107
09:29:51|0.82107
09:29:52|0.82075
09:29:54|0.82089
09:29:55|0.8209
09:29:55|0.8209
09:29:56|0.8209
09:29:57|0.8209
09:29:58|0.8209
09:29:59|0.82084
09:30:00|0.82089
09:30:02|0.82001
09:30:03|0.82046
09:30:04|0.81948
09:30:05|0.81948
09:30:06|0.81913
09:30:08|0.81957
09:30:09|0.81957
09:30:10|0.81928
09:30:11|0.81928
09:30:12|0.81884
09:30:14|0.81913
09:30:14|0.81913
09:30:15|0.8186
09:30:17|0.81828
09:30:18|0.81828
09:30:18|0.81836
09:30:19|0.81836
09:30:20|0.81838
09:30:21|0.81838
09:30:22|0.81748
09:30:23|0.81738
09:30:24|0.81738
09:30:26|0.81738
09:30:26|0.81688
09:30:27|0.81688
09:30:29|0.81747
09:30:29|0.81709
09:30:31|0.81725
09:30:32|0.81725
09:30:33|0.81725
09:30:34|0.81725
09:30:34|0.81725
09:30:35|0.81725
09:30:37|0.81725
09:30:39|0.81704
09:30:39|0.81704
09:30:40|0.81704
09:30:41|0.81704
09:30:42|0.81725
09:30:43|0.81725
09:30:45|0.81725
09:30:45|0.81719
09:30:46|0.81704
09:30:48|0.81667
09:30:48|0.81708
09:30:49|0.81708
09:30:50|0.81708
09:30:51|0.81708
09:30:52|0.8173
09:30:54|0.8177
09:30:54|0.8177
09:30:55|0.81914
09:30:57|0.81923
09:30:57|0.82114
09:30:58|0.82156
09:31:00|0.82163
09:31:00|0.82132
09:31:01|0.82058
09:31:02|0.82017
09:31:03|0.82017
09:31:05|0.81952
09:31:05|0.81882
09:31:08|0.8186
09:31:09|0.81783
09:31:11|0.81783
09:31:11|0.81749
09:31:13|0.81749
09:31:14|0.81749
09:31:14|0.81664
09:31:16|0.81675
09:31:17|0.81675
09:31:18|0.81659
09:31:19|0.81659
09:31:20|0.81677
09:31:21|0.81674
09:31:22|0.81677
09:31:23|0.81677
09:31:24|0.81677
09:31:25|0.81677
09:31:26|0.81652
09:31:27|0.81709
09:31:28|0.81709
09:31:29|0.81681
09:31:30|0.81681
09:31:31|0.8169
09:31:32|0.81748
09:31:33|0.81748
09:31:34|0.81748
09:31:35|0.81748
09:31:36|0.81684
09:31:37|0.81684
09:31:39|0.81684
09:31:39|0.81684
09:31:41|0.81693
09:31:41|0.81693
09:31:43|0.81693
09:31:43|0.81693
09:31:45|0.81765
09:31:45|0.81765
09:31:46|0.81765
09:31:47|0.81765
09:31:49|0.81765
09:31:49|0.81765
09:31:50|0.81765
09:31:51|0.81765
09:31:52|0.81765
09:31:54|0.81765
09:31:55|0.81765
09:31:55|0.81765
09:31:56|0.81769
09:31:58|0.81769
09:31:58|0.81769
09:32:00|0.81769
09:32:01|0.81773
09:32:01|0.81665
09:32:02|0.81665
09:32:03|0.81619
09:32:04|0.81595
09:32:06|0.815
09:32:07|0.81498
09:32:09|0.8152
09:32:09|0.81509
09:32:10|0.81401
09:32:11|0.81401
09:32:13|0.81463
09:32:14|0.81463
09:32:14|0.814
09:32:15|0.81485
09:32:16|0.81458
09:32:18|0.81458
09:32:18|0.81482
09:32:19|0.81482
09:32:20|0.8146
09:32:22|0.81485
09:32:23|0.81577
09:32:24|0.81581
09:32:25|0.81578
09:32:26|0.81521
09:32:27|0.81521
09:32:28|0.81521
09:32:29|0.81521
09:32:30|0.81521
09:32:31|0.81521
09:32:32|0.81476
09:32:33|0.81419
09:32:34|0.81379
09:32:35|0.81346
09:32:36|0.81385
09:32:37|0.81435
09:32:38|0.81435
09:32:39|0.8141
09:32:40|0.8141
09:32:41|0.8141
09:32:42|0.814
09:32:43|0.81499
09:32:44|0.81501
09:32:45|0.8149
09:32:46|0.8149
09:32:47|0.8149
09:32:48|0.81452
09:32:50|0.81452
09:32:50|0.81376
09:32:52|0.81376
09:32:52|0.81376
09:32:53|0.81377
09:32:54|0.81377
09:32:56|0.81377
09:32:56|0.81377
09:32:57|0.81377
09:32:58|0.81393
09:32:59|0.81392
09:33:00|0.81392
09:33:01|0.81382
09:33:03|0.81333
09:33:05|0.81261
09:33:05|0.81275
09:33:07|0.81314
09:33:08|0.81336
09:33:09|0.81336
09:33:09|0.81344
09:33:11|0.81395
09:33:13|0.81427
09:33:14|0.81424
09:33:15|0.81539
09:33:16|0.81546
09:33:17|0.81546
09:33:18|0.81546
09:33:19|0.8147
09:33:19|0.81452
09:33:21|0.81452
09:33:22|0.81432
09:33:23|0.81512
09:33:24|0.81495
09:33:26|0.81454
09:33:26|0.81454
09:33:28|0.81441
09:33:29|0.81441
09:33:29|0.81414
09:33:31|0.81401
09:33:32|0.81401
09:33:32|0.81395
09:33:33|0.81395
09:33:34|0.81395
09:33:35|0.81395
09:33:37|0.81395
09:33:38|0.81395
09:33:39|0.8133
09:33:40|0.8133
09:33:40|0.81299
09:33:42|0.81303
09:33:42|0.81316
09:33:43|0.81294
09:33:44|0.81306
09:33:46|0.81304
09:33:47|0.81304
09:33:47|0.81304
09:33:48|0.81304
09:33:50|0.81316
09:33:50|0.81316
09:33:52|0.81359
09:33:53|0.81359
09:33:53|0.81359
09:33:54|0.81284
09:33:55|0.81284
09:33:56|0.81284
09:33:58|0.81318
09:33:59|0.81318
09:34:00|0.81318
09:34:01|0.81318
09:34:02|0.81318
09:34:03|0.81318
09:34:04|0.81335
09:34:04|0.81335
09:34:05|0.81335
09:34:07|0.81335
09:34:08|0.81435
09:34:09|0.81435
09:34:11|0.81435
09:34:11|0.81435
09:34:12|0.81435
09:34:14|0.81435
09:34:15|0.81435
09:34:16|0.81389
09:34:17|0.81389
09:34:17|0.81309
09:34:20|0.81326
09:34:20|0.81326
09:34:21|0.81326
09:34:22|0.81326
09:34:23|0.81326
09:34:24|0.81326
09:34:26|0.81326
09:34:27|0.81326
09:34:27|0.81326
09:34:28|0.81337
09:34:29|0.81238
09:34:31|0.81238
09:34:32|0.81238
09:34:33|0.81238
09:34:34|0.81214
09:34:35|0.81234
09:34:36|0.81167
09:34:37|0.81237
09:34:38|0.81237
09:34:39|0.81235
09:34:41|0.81235
09:34:42|0.81235
09:34:42|0.81235
09:34:43|0.81235
09:34:44|0.81235
09:34:45|0.81235
09:34:47|0.81235
09:34:47|0.81258
09:34:48|0.81258
09:34:49|0.81283
09:34:50|0.81283
09:34:51|0.81297
09:34:52|0.81297
09:34:53|0.81297
09:34:54|0.81272
09:34:55|0.81272
09:34:56|0.81272
09:34:57|0.81339
09:34:58|0.81339
09:35:00|0.81258
09:35:00|0.81258
09:35:01|0.8123
09:35:02|0.8123
09:35:03|0.8123
09:35:05|0.8123
09:35:05|0.8123
09:35:06|0.8123
09:35:07|0.8123
09:35:08|0.81281
09:35:09|0.81281
09:35:11|0.81271
09:35:13|0.81197
09:35:13|0.81197
09:35:15|0.8123
09:35:15|0.8123
09:35:16|0.8123
09:35:18|0.81182
09:35:19|0.81182
09:35:20|0.81182
09:35:21|0.81182
09:35:22|0.81267
09:35:23|0.81267
09:35:24|0.8128
09:35:25|0.81371
09:35:27|0.81428
09:35:28|0.81428
09:35:29|0.81428
09:35:29|0.81406
09:35:30|0.81406
09:35:31|0.81406
09:35:33|0.81406
09:35:33|0.81406
09:35:35|0.81406
09:35:35|0.81406
09:35:36|0.81406
09:35:37|0.81299
09:35:38|0.81358
09:35:40|0.81358
09:35:41|0.81358
09:35:41|0.81358
09:35:42|0.81358
09:35:44|0.81274
09:35:45|0.81274
09:35:45|0.81274
09:35:47|0.81167
09:35:47|0.81167
09:35:48|0.81167
09:35:49|0.81167
09:35:50|0.81214
09:35:52|0.81214
09:35:53|0.81244
09:35:53|0.81244
09:35:55|0.81251
09:35:56|0.81251
09:35:57|0.81251
09:35:58|0.81251
09:35:58|0.81251
09:36:00|0.81251
09:36:01|0.81251
09:36:02|0.81251
09:36:03|0.81302
09:36:04|0.81254
09:36:05|0.81254
09:36:06|0.81254
09:36:07|0.81254
09:36:08|0.81254
09:36:09|0.81254
09:36:10|0.81387
09:36:11|0.81431
09:36:13|0.81431
09:36:14|0.81431
09:36:15|0.81443
09:36:16|0.81472
09:36:18|0.81483
09:36:18|0.81483
09:36:20|0.81536
09:36:21|0.81539
09:36:21|0.81539
09:36:23|0.81574
09:36:24|0.81574
09:36:26|0.81647
09:36:26|0.81657
09:36:27|0.81607
09:36:28|0.81624
09:36:30|0.81459
09:36:31|0.81459
09:36:32|0.81812
09:36:32|0.81804
09:36:33|0.81799
09:36:35|0.81799
09:36:36|0.81799
09:36:37|0.81829
09:36:37|0.81828
09:36:39|0.81828
09:36:41|0.81828
09:36:41|0.81815
09:36:43|0.81829
09:36:43|0.81829
09:36:45|0.81748
09:36:46|0.81752
09:36:46|0.81796
09:36:47|0.81796
09:36:48|0.81794
09:36:49|0.8202
09:36:50|0.8202
09:36:52|0.81957
09:36:52|0.81972
09:36:54|0.81972
09:36:55|0.819
09:36:55|0.81942
09:36:57|0.81945
09:36:58|0.81944
09:36:59|0.81944
09:37:00|0.81944
09:37:00|0.81944
09:37:02|0.81944
09:37:03|0.81942
09:37:04|0.81904
09:37:05|0.81904
09:37:06|0.81917
09:37:07|0.81918
09:37:08|0.81997
09:37:09|0.82071
09:37:10|0.81941
09:37:11|0.81941
09:37:12|0.81941
09:37:14|0.81941
09:37:14|0.81973
09:37:17|0.81993
09:37:18|0.81993
09:37:20|0.81996
09:37:21|0.82112
09:37:22|0.82217
09:37:23|0.82206
09:37:24|0.82206
09:37:25|0.82206
09:37:26|0.82089
09:37:27|0.82125
09:37:28|0.82125
09:37:29|0.82125
09:37:30|0.82081
09:37:31|0.82025
09:37:32|0.82025
09:37:34|0.82025
09:37:34|0.82
09:37:35|0.82012
09:37:37|0.82012
09:37:37|0.81977
09:37:38|0.81991
09:37:40|0.81927
09:37:41|0.81935
09:37:41|0.81897
09:37:43|0.81897
09:37:43|0.81907
09:37:44|0.81879
09:37:45|0.81879
09:37:46|0.81879
09:37:47|0.81879
09:37:48|0.81824
09:37:49|0.81824
09:37:50|0.81824
09:37:51|0.81824
09:37:53|0.81824
09:37:55|0.81809
09:37:56|0.81815
09:37:56|0.81797
09:37:57|0.81837
09:37:58|0.81837
09:37:59|0.81837
09:38:00|0.81745
09:38:01|0.81853
09:38:02|0.81826
09:38:03|0.81826
09:38:04|0.81826
09:38:06|0.81681
09:38:07|0.81681
09:38:07|0.81782
09:38:08|0.81782
09:38:09|0.81782
09:38:10|0.81847
09:38:11|0.81849
09:38:12|0.81849
09:38:14|0.81849
09:38:16|0.81769
09:38:16|0.81769
09:38:18|0.81769
09:38:18|0.81779
09:38:19|0.81789
09:38:21|0.81789
09:38:22|0.81789
09:38:23|0.81708
09:38:24|0.81747
09:38:25|0.81747
09:38:26|0.81747
09:38:27|0.81747
09:38:29|0.81664
09:38:30|0.81664
09:38:31|0.81664
09:38:31|0.81664
09:38:32|0.8161
09:38:33|0.8161
09:38:35|0.8161
09:38:36|0.8161
09:38:36|0.8161
09:38:37|0.8157
09:38:38|0.8157
09:38:40|0.8157
09:38:41|0.81571
09:38:42|0.81747
09:38:43|0.81747
09:38:44|0.81747
09:38:45|0.81711
09:38:46|0.81711
09:38:47|0.81711
09:38:48|0.81711
09:38:49|0.81697
09:38:50|0.81697
09:38:51|0.81752
09:38:52|0.81752
09:38:53|0.81752
09:38:55|0.81752
09:38:55|0.81838
09:38:56|0.8184
09:38:57|0.8181
09:38:58|0.8181
09:38:59|0.8181
09:39:00|0.8181
09:39:01|0.8181
09:39:02|0.81705
09:39:03|0.81668
09:39:04|0.81668
09:39:05|0.81668
09:39:06|0.81702
09:39:07|0.81702
09:39:08|0.81702
09:39:09|0.81702
09:39:10|0.81752
09:39:11|0.81752
09:39:12|0.81752
09:39:14|0.81752
09:39:14|0.81752
09:39:16|0.81794
09:39:18|0.81794
09:39:19|0.81809
09:39:20|0.81909
09:39:22|0.81909
09:39:22|0.81923
09:39:23|0.81923
09:39:25|0.82
09:39:26|0.82019
09:39:27|0.82019
09:39:28|0.8206
09:39:29|0.8206
09:39:30|0.81995
09:39:30|0.81995
09:39:31|0.81995
09:39:33|0.81995
09:39:34|0.81995
09:39:35|0.81952
09:39:36|0.8201
09:39:36|0.81929
09:39:38|0.81929
09:39:39|0.81929
09:39:40|0.81929
09:39:41|0.81929
09:39:42|0.81929
09:39:43|0.8188
09:39:44|0.81875
09:39:45|0.81875
09:39:47|0.81873
09:39:47|0.81873
09:39:48|0.81873
09:39:49|0.81873
09:39:51|0.81873
09:39:51|0.81873
09:39:52|0.81873
09:39:54|0.81873
09:39:55|0.81873
09:39:55|0.81873
09:39:56|0.81818
09:39:57|0.81818
09:39:59|0.81846
09:40:00|0.81846
09:40:02|0.81846
09:40:02|0.81867
09:40:04|0.81777
09:40:04|0.81777
09:40:06|0.8179
09:40:07|0.81721
09:40:07|0.81721
09:40:09|0.81721
09:40:10|0.81721
09:40:11|0.81721
09:40:12|0.81721
09:40:13|0.81721
09:40:14|0.81721
09:40:16|0.81721
09:40:17|0.81756
09:40:18|0.81756
09:40:19|0.81756
09:40:20|0.81756
09:40:22|0.81756
09:40:23|0.81756
09:40:24|0.81756
09:40:25|0.81739
09:40:26|0.81739
09:40:26|0.81739
09:40:27|0.81739
09:40:28|0.81739
09:40:29|0.81739
09:40:31|0.8179
09:40:32|0.8179
09:40:32|0.8179
09:40:33|0.8179
09:40:35|0.8179
09:40:35|0.8179
09:40:36|0.81752
09:40:38|0.81745
09:40:39|0.81745
09:40:40|0.81745
09:40:41|0.81745
09:40:42|0.81752
09:40:43|0.81674
09:40:44|0.81674
09:40:45|0.81674
09:40:46|0.81634
09:40:47|0.81634
09:40:48|0.81602
09:40:49|0.81601
09:40:50|0.81601
09:40:51|0.81601
09:40:52|0.81601
09:40:53|0.81526
09:40:54|0.81526
09:40:55|0.81526
09:40:56|0.81606
09:40:57|0.81561
09:40:58|0.81603
09:40:59|0.81603
09:41:00|0.81591
09:41:02|0.81544
09:41:02|0.81544
09:41:03|0.81489
09:41:05|0.81489
09:41:06|0.81523
09:41:07|0.81523
09:41:08|0.81445
09:41:09|0.814
09:41:11|0.814
09:41:11|0.814
09:41:13|0.814
09:41:14|0.81441
09:41:15|0.8149
09:41:15|0.81515
09:41:18|0.81492
09:41:18|0.81492
09:41:19|0.81492
09:41:21|0.81485
09:41:22|0.81485
09:41:22|0.81484
09:41:24|0.81445
09:41:25|0.81445
09:41:26|0.81492
09:41:27|0.81492
09:41:28|0.81492
09:41:29|0.81492
09:41:30|0.81492
09:41:31|0.81524
09:41:33|0.81524
09:41:33|0.81524
09:41:34|0.81524
09:41:35|0.81524
09:41:36|0.81515
09:41:37|0.81515
09:41:39|0.81521
09:41:39|0.81521
09:41:40|0.81595
09:41:41|0.81579
09:41:43|0.81579
09:41:43|0.81579
09:41:45|0.81579
09:41:46|0.81579
09:41:46|0.81579
09:41:47|0.8149
09:41:48|0.81579
09:41:50|0.816
09:41:50|0.816
09:41:51|0.81366
09:41:53|0.81366
09:41:54|0.81507
09:41:54|0.81507
09:41:55|0.81507
09:41:56|0.81507
09:41:58|0.81507
09:41:59|0.81459
09:42:00|0.81459
09:42:01|0.81474
09:42:02|0.81474
09:42:03|0.81474
09:42:05|0.81509
09:42:06|0.81567
09:42:06|0.81634
09:42:07|0.81634
09:42:09|0.81637
09:42:09|0.81637
09:42:11|0.81637
09:42:11|0.81517
09:42:13|0.81523
09:42:13|0.81523
09:42:15|0.81474
09:42:15|0.81444
09:42:17|0.81474
09:42:19|0.81531
09:42:19|0.81457
09:42:21|0.81483
09:42:22|0.81507
09:42:23|0.81491
09:42:24|0.81466
09:42:25|0.81466
09:42:26|0.81475
09:42:27|0.81483
09:42:28|0.81428
09:42:29|0.81428
09:42:30|0.81428
09:42:32|0.81428
09:42:33|0.81428
09:42:33|0.81428
09:42:36|0.81464
09:42:36|0.81464
09:42:37|0.81464
09:42:39|0.81472
09:42:40|0.81472
09:42:40|0.81472
09:42:41|0.81472
09:42:42|0.81472
09:42:44|0.81539
09:42:45|0.81563
09:42:46|0.81578
09:42:47|0.81587
09:42:48|0.81619
09:42:49|0.81658
09:42:50|0.81696
09:42:51|0.81696
09:42:52|0.81657
09:42:53|0.81657
09:42:53|0.81657
09:42:55|0.81657
09:42:56|0.81657
09:42:57|0.81657
09:42:59|0.81657
09:42:59|0.81657
09:43:01|0.81627
09:43:01|0.81627
09:43:03|0.81627
09:43:03|0.81627
09:43:04|0.81627
09:43:05|0.81627
09:43:06|0.81684
09:43:07|0.81684
09:43:09|0.81684
09:43:10|0.81715
09:43:11|0.81715
09:43:11|0.81715
09:43:12|0.81715
09:43:13|0.81715
09:43:14|0.81725
09:43:15|0.81732
09:43:16|0.8175
09:43:17|0.81732
09:43:18|0.81732
09:43:20|0.81732
09:43:21|0.81732
09:43:21|0.81732
09:43:22|0.81732
09:43:24|0.81732
09:43:26|0.81695
09:43:26|0.81695
09:43:28|0.81695
09:43:28|0.81695
09:43:29|0.81695
09:43:30|0.81695
09:43:31|0.81695
09:43:32|0.81695
09:43:33|0.81695
09:43:34|0.81695
09:43:36|0.81695
09:43:36|0.81695
09:43:37|0.81681
09:43:39|0.81681
09:43:40|0.81694
09:43:41|0.81689
09:43:41|0.81747
09:43:43|0.81747
09:43:43|0.81747
09:43:45|0.81747
09:43:45|0.81747
09:43:47|0.81747
09:43:48|0.81747
09:43:49|0.81714
09:43:49|0.81794
09:43:50|0.81794
09:43:51|0.818
09:43:52|0.818
09:43:53|0.818
09:43:55|0.818
09:43:56|0.818
09:43:57|0.818
09:43:58|0.81899
09:43:59|0.81899
09:43:59|0.81899
09:44:01|0.81899
09:44:01|0.81899
09:44:03|0.81789
09:44:04|0.81731
09:44:05|0.81731
09:44:05|0.817
09:44:07|0.81739
09:44:08|0.81801
09:44:09|0.81806
09:44:09|0.81806
09:44:11|0.81882
09:44:11|0.81882
09:44:13|0.81862
09:44:14|0.81862
09:44:15|0.81863
09:44:16|0.81863
09:44:17|0.81863
09:44:18|0.81839
09:44:19|0.81863
09:44:20|0.81863
09:44:22|0.81863
09:44:23|0.81887
09:44:24|0.81887
09:44:26|0.81905
09:44:27|0.81905
09:44:28|0.81863
09:44:28|0.81866
09:44:30|0.81866
09:44:30|0.81863
09:44:32|0.81863
09:44:33|0.81863
09:44:33|0.81863
09:44:35|0.81955
09:44:36|0.81955
09:44:37|0.81955
09:44:37|0.81969
09:44:39|0.81969
09:44:39|0.81969
09:44:41|0.81969
09:44:42|0.81969
09:44:43|0.81969
09:44:44|0.81969
09:44:44|0.81969
09:44:46|0.81969
09:44:47|0.81969
09:44:48|0.81904
09:44:49|0.81967
09:44:50|0.82
09:44:51|0.82
09:44:52|0.81938
09:44:53|0.81938
09:44:54|0.81938
09:44:56|0.81979
09:44:57|0.81979
09:44:58|0.81979
09:44:58|0.81979
09:45:00|0.81979
09:45:01|0.81979
09:45:02|0.82067
09:45:03|0.82067
09:45:03|0.82164
09:45:05|0.82164
09:45:06|0.82164
09:45:07|0.82164
09:45:07|0.82164
09:45:09|0.82164
09:45:09|0.82172
09:45:10|0.81951
09:45:12|0.82
09:45:14|0.81952
09:45:15|0.81952
09:45:15|0.81973
09:45:17|0.81973
09:45:18|0.81973
09:45:19|0.81894
09:45:21|0.81894
09:45:21|0.81894
09:45:24|0.81942
09:45:24|0.81942
09:45:26|0.81942
09:45:26|0.81838
09:45:28|0.8179
09:45:30|0.8179
09:45:31|0.8179
09:45:31|0.81815
09:45:32|0.81815
09:45:34|0.81887
09:45:34|0.81843
09:45:35|0.81843
09:45:36|0.81843
09:45:38|0.81843
09:45:38|0.81843
09:45:40|0.81843
09:45:40|0.81843
09:45:42|0.81774
09:45:43|0.81777
09:45:44|0.81765
09:45:45|0.81765
09:45:46|0.81811
09:45:47|0.81811
09:45:48|0.81811
09:45:50|0.81811
09:45:51|0.81811
09:45:52|0.81811
09:45:52|0.81811
09:45:53|0.81811
09:45:56|0.81811
09:45:56|0.81811
09:45:57|0.81753
09:45:58|0.81753
09:46:00|0.81753
09:46:00|0.81753
09:46:01|0.81753
09:46:02|0.81753
09:46:03|0.81804
09:46:05|0.81804
09:46:05|0.81804
09:46:06|0.81804
09:46:08|0.81833
09:46:09|0.81833
09:46:09|0.8185
09:46:10|0.8185
09:46:12|0.8185
09:46:12|0.8185
09:46:14|0.8185
09:46:15|0.81777
09:46:15|0.81767
09:46:17|0.81788
09:46:18|0.81781
09:46:19|0.81767
09:46:20|0.81719
09:46:21|0.81719
09:46:22|0.81722
09:46:23|0.81722
09:46:24|0.81724
09:46:25|0.81724
09:46:26|0.81719
09:46:28|0.81719
09:46:28|0.82148
09:46:29|0.82134
09:46:31|0.82134
09:46:32|0.82134
09:46:32|0.82134
09:46:34|0.82136
09:46:35|0.82172
09:46:36|0.82172
09:46:37|0.82172
09:46:37|0.82128
09:46:39|0.82128
09:46:39|0.82143
09:46:41|0.82143
09:46:42|0.82143
09:46:43|0.8219
09:46:44|0.82186
09:46:45|0.82186
09:46:46|0.82209
09:46:47|0.82209
09:46:48|0.82205
09:46:49|0.82205
09:46:49|0.82209
09:46:51|0.82219
09:46:52|0.82219
09:46:53|0.82219
09:46:54|0.82224
09:46:55|0.82235
09:46:56|0.82235
09:46:57|0.82235
09:46:58|0.82235
09:46:59|0.82235
09:47:00|0.82235
09:47:01|0.82235
09:47:02|0.82235
09:47:03|0.82177
09:47:04|0.82177
09:47:05|0.82298
09:47:07|0.82298
09:47:07|0.82395
09:47:09|0.82421
09:47:10|0.82388
09:47:11|0.82386
09:47:12|0.82386
09:47:13|0.82386
09:47:14|0.82406
09:47:15|0.82368
09:47:16|0.82376
09:47:18|0.82376
09:47:18|0.8238
09:47:19|0.8238
09:47:21|0.82355
09:47:21|0.82391
09:47:22|0.82363
09:47:24|0.82366
09:47:25|0.82373
09:47:25|0.82353
09:47:27|0.82353
09:47:28|0.82353
09:47:29|0.82328
09:47:30|0.82329
09:47:31|0.82329
09:47:32|0.82328
09:47:32|0.82328
09:47:34|0.82347
09:47:35|0.82347
09:47:36|0.82347
09:47:36|0.82367
09:47:38|0.82342
09:47:39|0.82342
09:47:40|0.82362
09:47:41|0.82362
09:47:42|0.82347
09:47:43|0.82376
09:47:44|0.82459
09:47:46|0.82459
09:47:47|0.82692
09:47:47|0.82678
09:47:48|0.82686
09:47:50|0.82689
09:47:51|0.82692
09:47:51|0.82737
09:47:52|0.82737
09:47:54|0.82737
09:47:54|0.82756
09:47:55|0.82751
09:47:56|0.82693
09:47:57|0.82693
09:47:59|0.82693
09:48:00|0.82701
09:48:01|0.82682
09:48:01|0.82681
09:48:02|0.82681
09:48:03|0.82681
09:48:05|0.82646
09:48:06|0.82572
09:48:07|0.8246
09:48:08|0.82432
09:48:09|0.82432
09:48:10|0.82479
09:48:11|0.82591
09:48:12|0.82612
09:48:13|0.82628
09:48:14|0.82613
09:48:15|0.82565
09:48:16|0.82514
09:48:17|0.82517
09:48:18|0.82517
09:48:19|0.82509
09:48:20|0.82509
09:48:21|0.82473
09:48:22|0.82473
09:48:23|0.82447
09:48:25|0.82449
09:48:26|0.82449
09:48:28|0.82386
09:48:29|0.82419
09:48:30|0.82419
09:48:31|0.82402
09:48:31|0.82419
09:48:33|0.82419
09:48:34|0.82419
09:48:35|0.82419
09:48:36|0.82419
09:48:37|0.82448
09:48:38|0.82448
09:48:40|0.82466
09:48:40|0.82466
09:48:42|0.82439
09:48:43|0.82509
09:48:44|0.82557
09:48:44|0.82557
09:48:46|0.82557
09:48:47|0.825
09:48:48|0.82501
09:48:49|0.82477
09:48:50|0.82477
09:48:51|0.82428
09:48:52|0.82461
09:48:54|0.82469
09:48:54|0.82448
09:48:55|0.82448
09:48:56|0.82456
09:48:57|0.82456
09:48:58|0.82464
09:48:59|0.82461
09:49:00|0.82461
09:49:01|0.82525
09:49:03|0.82578
09:49:03|0.82577
09:49:04|0.82577
09:49:05|0.82579
09:49:06|0.82613
09:49:07|0.82629
09:49:08|0.82629
09:49:09|0.82629
09:49:10|0.82629
09:49:11|0.82614
09:49:12|0.82614
09:49:14|0.82614
09:49:15|0.82598
09:49:15|0.8263
09:49:17|0.8263
09:49:18|0.8263
09:49:19|0.8263
09:49:20|0.8263
09:49:21|0.82611
09:49:22|0.82611
09:49:22|0.82592
09:49:24|0.82608
09:49:26|0.82608
09:49:27|0.82597
09:49:28|0.8263
09:49:29|0.8263
09:49:31|0.82565
09:49:32|0.82565
09:49:32|0.82543
09:49:34|0.82542
09:49:36|0.82542
09:49:37|0.82517
09:49:38|0.82518
09:49:38|0.82518
09:49:39|0.82444
09:49:40|0.82444
09:49:41|0.82445
09:49:43|0.82445
09:49:44|0.82445
09:49:44|0.82392
09:49:46|0.82327
09:49:46|0.82341
09:49:47|0.82324
09:49:49|0.82325
09:49:49|0.82325
09:49:51|0.82325
09:49:52|0.82325
09:49:53|0.82406
09:49:53|0.83177
09:49:54|0.82923
09:49:56|0.82766
09:49:56|0.82781
09:49:58|0.82841
09:49:59|0.82851
09:50:00|0.82851
09:50:00|0.82884
09:50:01|0.82789
09:50:03|0.82819
09:50:04|0.82887
09:50:05|0.82881
09:50:07|0.82941
09:50:07|0.82948
09:50:08|0.82962
09:50:09|0.82959
09:50:10|0.82981
09:50:11|0.82896
09:50:12|0.82906
09:50:13|0.82898
09:50:14|0.82944
09:50:16|0.82969
09:50:17|0.82979
09:50:18|0.82979
09:50:19|0.82904
09:50:20|0.82881
09:50:21|0.82888
09:50:22|0.82884
09:50:23|0.82818
09:50:24|0.82752
09:50:25|0.82762
09:50:26|0.83239
09:50:28|0.83341
09:50:29|0.83234
09:50:29|0.83169
09:50:30|0.83085
09:50:31|0.8312
09:50:32|0.83151
09:50:34|0.83156
09:50:34|0.83177
09:50:35|0.83198
09:50:36|0.83257
09:50:37|0.83322
09:50:39|0.83323
09:50:40|0.83325
09:50:40|0.83336
09:50:42|0.83377
09:50:42|0.83356
09:50:44|0.83428
09:50:45|0.83475
09:50:46|0.8336
09:50:47|0.83369
09:50:48|0.83391
09:50:49|0.8339
09:50:50|0.83361
09:50:51|0.83321
09:50:52|0.8339
09:50:53|0.83307
09:50:54|0.8331
09:50:55|0.83364
09:50:56|0.83411
09:50:57|0.83173
09:50:58|0.83205
09:50:59|0.83232
09:51:01|0.83142
09:51:01|0.8318
09:51:02|0.83108
09:51:04|0.83048
09:51:05|0.83055
09:51:06|0.83
09:51:07|0.82841
09:51:07|0.829
09:51:09|0.82911
09:51:10|0.82767
09:51:11|0.8287
09:51:11|0.82805
09:51:12|0.82789
09:51:13|0.82818
09:51:14|0.82828
09:51:15|0.82943
09:51:16|0.82831
09:51:18|0.82808
09:51:18|0.82792
09:51:19|0.82772
09:51:20|0.8278
09:51:22|0.8278
09:51:22|0.82799
09:51:23|0.82799
09:51:24|0.82792
09:51:25|0.82798
09:51:27|0.82799
09:51:29|0.82907
09:51:30|0.82827
09:51:31|0.82848
09:51:32|0.82841
09:51:33|0.8284
09:51:34|0.82817
09:51:35|0.82882
09:51:36|0.82882
09:51:38|0.83015
09:51:39|0.82902
09:51:39|0.82942
09:51:40|0.82946
09:51:42|0.82946
09:51:43|0.82946
09:51:44|0.82964
09:51:45|0.82995
09:51:46|0.83018
09:51:46|0.83018
09:51:48|0.83018
09:51:48|0.82982
09:51:50|0.82982
09:51:50|0.82946
09:51:52|0.82946
09:51:53|0.83
09:51:53|0.82947
09:51:54|0.82935
09:51:56|0.82917
09:51:56|0.8292
09:51:58|0.82883
09:51:59|0.82882
09:52:00|0.82882
09:52:01|0.82853
09:52:02|0.82839
09:52:04|0.8281
09:52:04|0.82858
09:52:05|0.82938
09:52:06|0.82916
09:52:08|0.8293
09:52:09|0.82925
09:52:10|0.82887
09:52:11|0.82887
09:52:12|0.82948
09:52:13|0.82947
09:52:14|0.82889
09:52:15|0.82971
09:52:16|0.82964
09:52:17|0.82954
09:52:18|0.82962
09:52:19|0.82932
09:52:20|0.82885
09:52:21|0.82888
09:52:22|0.82941
09:52:23|0.82976
09:52:24|0.82932
09:52:25|0.82932
09:52:26|0.82928
09:52:27|0.82998
09:52:28|0.82964
09:52:30|0.82965
09:52:32|0.82945
09:52:33|0.82945
09:52:33|0.82958
09:52:34|0.82972
09:52:36|0.83006
09:52:36|0.83006
09:52:38|0.83006
09:52:39|0.83005
09:52:39|0.83032
09:52:40|0.83072
09:52:41|0.83044
09:52:42|0.8306
09:52:43|0.83085
09:52:44|0.83081
09:52:46|0.83081
09:52:46|0.83081
09:52:47|0.83081
09:52:49|0.83067
09:52:50|0.83067
09:52:51|0.83066
09:52:52|0.83081
09:52:53|0.83069
09:52:54|0.83069
09:52:55|0.83072
09:52:56|0.83072
09:52:56|0.83072
09:52:58|0.83082
09:52:59|0.8308
09:53:00|0.83083
09:53:01|0.83083
09:53:02|0.83083
09:53:03|0.83085
09:53:04|0.83085
09:53:05|0.83062
09:53:07|0.83063
09:53:07|0.83053
09:53:08|0.83024
09:53:09|0.83043
09:53:10|0.82995
09:53:12|0.83013
09:53:13|0.82984
09:53:14|0.82973
09:53:15|0.82965
09:53:16|0.82924
09:53:18|0.82895
09:53:18|0.82897
09:53:20|0.82852
09:53:21|0.82865
09:53:22|0.83161
09:53:22|0.83254
09:53:23|0.8326
09:53:24|0.83322
09:53:26|0.83363
09:53:26|0.83303
09:53:27|0.83234
09:53:29|0.83573
09:53:30|0.83633
09:53:32|0.83724
09:53:33|0.83988
09:53:34|0.84061
09:53:36|0.83974
09:53:37|0.83932
09:53:38|0.84301
09:53:39|0.84256
09:53:40|0.84133
09:53:42|0.83886
09:53:42|0.83748
09:53:43|0.8365
09:53:45|0.83808
09:53:46|0.83856
09:53:46|0.83792
09:53:48|0.83794
09:53:49|0.83793
09:53:50|0.83737
09:53:50|0.83645
09:53:52|0.83637
09:53:53|0.83478
09:53:53|0.83485
09:53:55|0.83537
09:53:56|0.83592
09:53:56|0.83611
09:53:58|0.83599
09:53:59|0.83882
09:54:00|0.83851
09:54:01|0.83745
09:54:01|0.83787
09:54:03|0.83825
09:54:04|0.8377
09:54:05|0.83665
09:54:06|0.837
09:54:07|0.83581
09:54:08|0.83572
09:54:09|0.83595
09:54:10|0.83628
09:54:11|0.83617
09:54:12|0.83617
09:54:13|0.83641
09:54:14|0.83685
09:54:15|0.83843
09:54:16|0.83835
09:54:17|0.83754
09:54:18|0.8374
09:54:19|0.83742
09:54:20|0.83745
09:54:21|0.83655
09:54:22|0.83662
09:54:23|0.83708
09:54:24|0.8372
09:54:25|0.83731
09:54:26|0.83735
09:54:27|0.83882
09:54:28|0.83885
09:54:29|0.83841
09:54:31|0.83909
09:54:31|0.8389
09:54:32|0.83881
09:54:34|0.83699
09:54:36|0.83991
09:54:37|0.84015
09:54:37|0.83866
09:54:38|0.8389
09:54:40|0.83911
09:54:40|0.83911
09:54:41|0.83808
09:54:43|0.83655
09:54:43|0.83672
09:54:44|0.83809
09:54:46|0.83808
09:54:46|0.83773
09:54:48|0.83777
09:54:49|0.83848
09:54:50|0.83844
09:54:51|0.83798
09:54:52|0.83793
09:54:53|0.8366
09:54:54|0.8367
09:54:55|0.83651
09:54:55|0.83652
09:54:57|0.837
09:54:57|0.83728
09:54:59|0.83708
09:55:00|0.83691
09:55:01|0.83684
09:55:02|0.83651
09:55:02|0.83954
09:55:05|0.83911
09:55:06|0.83882
09:55:07|0.8384
09:55:07|0.83797
09:55:09|0.83754
09:55:11|0.83804
09:55:11|0.83763
09:55:12|0.83818
09:55:13|0.8381
09:55:15|0.8381
09:55:16|0.83698
09:55:16|0.83642
09:55:17|0.83642
09:55:18|0.83576
09:55:19|0.83576
09:55:21|0.83576
09:55:22|0.83562
09:55:24|0.8353
09:55:24|0.8353
09:55:25|0.83488
09:55:27|0.83476
09:55:28|0.83476
09:55:29|0.83482
09:55:29|0.83482
09:55:32|0.83482
09:55:33|0.83482
09:55:33|0.83466
09:55:35|0.83498
09:55:37|0.83501
09:55:37|0.83501
09:55:38|0.83739
09:55:39|0.83779
09:55:41|0.83766
09:55:41|0.83739
09:55:43|0.83736
09:55:44|0.83757
09:55:45|0.83773
09:55:45|0.83773
09:55:47|0.83731
09:55:47|0.8373
09:55:49|0.83701
09:55:49|0.83697
09:55:50|0.83751
09:55:52|0.83751
09:55:53|0.83751
09:55:53|0.83757
09:55:54|0.83742
09:55:55|0.83734
09:55:56|0.83781
09:55:57|0.83781
09:55:59|0.83774
09:56:00|0.83774
09:56:00|0.83877
09:56:02|0.8389
09:56:02|0.83917
09:56:04|0.83837
09:56:04|0.83801
09:56:06|0.83717
09:56:06|0.83762
09:56:08|0.83806
09:56:09|0.83829
09:56:10|0.83829
09:56:11|0.8381
09:56:12|0.83774
09:56:13|0.83718
09:56:14|0.83646
09:56:15|0.83645
09:56:16|0.83598
09:56:17|0.83596
09:56:18|0.83596
09:56:19|0.83559
09:56:20|0.83549
09:56:21|0.83549
09:56:22|0.83544
09:56:23|0.83512
09:56:24|0.83542
09:56:25|0.83542
09:56:26|0.836
09:56:27|0.83717
09:56:28|0.83747
09:56:29|0.83787
09:56:30|0.83816
09:56:31|0.83823
09:56:33|0.83743
09:56:34|0.83506
09:56:35|0.83614
09:56:36|0.83545
09:56:37|0.83664
09:56:39|0.8386
09:56:39|0.83851
09:56:40|0.83834
09:56:42|0.83783
09:56:43|0.83762
09:56:44|0.8378
09:56:45|0.83697
09:56:46|0.8369
09:56:47|0.83665
09:56:48|0.83669
09:56:48|0.83642
09:56:50|0.83677
09:56:51|0.83705
09:56:52|0.83705
09:56:53|0.83634
09:56:54|0.8366
09:56:55|0.83689
09:56:56|0.8369
09:56:57|0.83716
09:56:58|0.83705
09:56:59|0.83696
09:57:00|0.83628
09:57:02|0.8369
09:57:03|0.83683
09:57:03|0.83642
09:57:05|0.83643
09:57:06|0.83658
09:57:07|0.83652
09:57:08|0.83652
09:57:09|0.83794
09:57:09|0.83835
09:57:11|0.83806
09:57:12|0.83766
09:57:13|0.83766
09:57:15|0.83712
09:57:15|0.8369
09:57:16|0.83689
09:57:17|0.83665
09:57:18|0.83672
09:57:19|0.83729
09:57:20|0.83735
09:57:21|0.83735
09:57:22|0.83728
09:57:23|0.83703
09:57:24|0.83703
09:57:25|0.83703
09:57:26|0.83625
09:57:27|0.83988
09:57:28|0.84038
09:57:30|0.84081
09:57:31|0.84089
09:57:31|0.84193
09:57:33|0.84224
09:57:34|0.84207
09:57:35|0.84287
09:57:37|0.84348
09:57:37|0.84458
09:57:39|0.84416
09:57:39|0.84312
09:57:41|0.84227
09:57:42|0.84276
09:57:42|0.84406
09:57:44|0.84388
09:57:44|0.84449
09:57:46|0.84459
09:57:47|0.84447
09:57:47|0.84416
09:57:48|0.84225
09:57:49|0.84308
09:57:50|0.8434
09:57:52|0.84244
09:57:52|0.84307
09:57:53|0.84261
09:57:55|0.84211
09:57:55|0.84168
09:57:57|0.84252
09:57:58|0.84176
09:58:00|0.84232
09:58:00|0.84311
09:58:02|0.84272
09:58:03|0.84261
09:58:04|0.84231
09:58:04|0.84227
09:58:05|0.84272
09:58:07|0.84104
09:58:08|0.84167
09:58:09|0.84176
09:58:10|0.84111
09:58:11|0.84167
09:58:12|0.84145
09:58:13|0.84144
09:58:14|0.84312
09:58:14|0.84286
09:58:15|0.84231
09:58:17|0.84227
09:58:18|0.84131
09:58:18|0.84123
09:58:20|0.84129
09:58:21|0.84039
09:58:22|0.84
09:58:22|0.84122
09:58:23|0.84028
09:58:25|0.84
09:58:26|0.84001
09:58:26|0.84042
09:58:28|0.83976
09:58:30|0.84168
09:58:30|0.8434
09:58:32|0.84492
09:58:32|0.84383
09:58:34|0.84326
09:58:34|0.84277
09:58:37|0.84241
09:58:38|0.84281
09:58:38|0.84514
09:58:40|0.84485
09:58:41|0.8442
09:58:42|0.84423
09:58:43|0.84369
09:58:44|0.8442
09:58:45|0.84421
09:58:47|0.84543
09:58:48|0.84457
09:58:48|0.84461
09:58:49|0.84421
09:58:50|0.84459
09:58:52|0.84249
09:58:52|0.84275
09:58:53|0.84242
09:58:54|0.84242
09:58:55|0.8426
09:58:56|0.84209
09:58:57|0.84209
09:58:58|0.84175
09:59:00|0.84124
09:59:00|0.84228
09:59:01|0.84232
09:59:02|0.84232
09:59:03|0.84216
09:59:04|0.8408
09:59:06|0.83978
09:59:06|0.8397
09:59:07|0.83936
09:59:09|0.83916
09:59:09|0.83921
09:59:11|0.83921
09:59:12|0.83864
09:59:12|0.83854
09:59:14|0.83817
09:59:15|0.838
09:59:15|0.83753
09:59:17|0.83744
09:59:18|0.83736
09:59:19|0.83737
09:59:20|0.83731
09:59:21|0.83728
09:59:22|0.83788
09:59:23|0.8395
09:59:24|0.83561
09:59:25|0.83548
09:59:26|0.83576
09:59:27|0.83611
09:59:28|0.83523
09:59:29|0.83707
09:59:30|0.83726
09:59:32|0.83761
09:59:32|0.83595
09:59:33|0.83623
09:59:35|0.83667
09:59:36|0.83667
09:59:37|0.83729
09:59:38|0.83729
09:59:39|0.83768
09:59:41|0.83707
09:59:42|0.83635
09:59:43|0.83546
09:59:44|0.83614
09:59:45|0.8357
09:59:47|0.83571
09:59:47|0.83652
09:59:48|0.83626
09:59:50|0.83556
09:59:50|0.83594
09:59:52|0.83626
09:59:52|0.83641
09:59:53|0.83669
09:59:54|0.83673
09:59:56|0.83673
09:59:56|0.83673
09:59:58|0.83618
09:59:59|0.83618
10:00:00|0.83618
10:00:00|0.83586
10:00:02|0.83586
10:00:04|0.8355
10:00:04|0.8355
10:00:06|0.8355
10:00:06|0.8355
10:00:08|0.8355
10:00:08|0.83595
10:00:10|0.83673
10:00:10|0.83701
10:00:12|0.83518
10:00:14|0.83573
10:00:15|0.83561
10:00:16|0.83554
10:00:17|0.83507
10:00:17|0.83524
10:00:19|0.83524
10:00:19|0.83529
10:00:21|0.83522
10:00:22|0.83522
10:00:22|0.83574
10:00:23|0.83558
10:00:24|0.83529
10:00:26|0.83458
10:00:26|0.83475
10:00:28|0.8345
10:00:29|0.8338
10:00:30|0.83342
10:00:32|0.83338
10:00:32|0.83313
10:00:33|0.83313
10:00:34|0.83264
10:00:35|0.83219
10:00:36|0.83207
10:00:37|0.83207
10:00:39|0.83225
10:00:40|0.83193
10:00:41|0.83317
10:00:42|0.83359
10:00:43|0.83394
10:00:44|0.83421
10:00:45|0.83449
10:00:46|0.83427
10:00:48|0.83427
10:00:49|0.8344
10:00:50|0.84204
10:00:51|0.83968
10:00:52|0.84142
10:00:53|0.84111
10:00:54|0.84004
10:00:55|0.84096
10:00:56|0.84551
10:00:57|0.84564
10:00:58|0.84512
10:00:59|0.84608
10:01:00|0.84448
10:01:01|0.84352
10:01:02|0.84142
10:01:03|0.84075
10:01:04|0.84027
10:01:06|0.84
10:01:07|0.83925
10:01:07|0.83827
10:01:08|0.8375
10:01:09|0.83742
10:01:10|0.83726
10:01:12|0.83677
10:01:12|0.83678
10:01:13|0.8375
10:01:15|0.83782
10:01:15|0.83831
10:01:17|0.83836
10:01:18|0.83926
10:01:19|0.83881
10:01:20|0.838
10:01:21|0.83739
10:01:22|0.83695
10:01:23|0.83752
10:01:24|0.8376
10:01:25|0.838
10:01:26|0.83774
10:01:27|0.83792
10:01:28|0.83885
10:01:29|0.83881
10:01:30|0.83923
10:01:31|0.83831
10:01:32|0.83881
10:01:33|0.83911
10:01:34|0.83911
10:01:35|0.83895
10:01:36|0.83903
10:01:38|0.83881
10:01:39|0.84077
10:01:41|0.84211
10:01:42|0.8426
10:01:44|0.84138
10:01:45|0.8411
10:01:45|0.84146
10:01:46|0.84568
10:01:48|0.84675
10:01:48|0.84587
10:01:49|0.84621
10:01:50|0.84675
10:01:51|0.84563
10:01:53|0.84661
10:01:54|0.84595
10:01:54|0.84592
10:01:56|0.84529
10:01:57|0.84578
10:01:57|0.84612
10:01:59|0.8453
10:02:00|0.84455
10:02:01|0.84455
10:02:01|0.84612
10:02:02|0.84531
10:02:04|0.84586
10:02:05|0.84435
10:02:05|0.84299
10:02:07|0.8425
10:02:08|0.84265
10:02:09|0.84285
10:02:10|0.84295
10:02:11|0.84216
10:02:12|0.84224
10:02:13|0.84287
10:02:14|0.84251
10:02:15|0.84191
10:02:16|0.84205
10:02:17|0.84206
10:02:18|0.83949
10:02:19|0.83918
10:02:20|0.83941
10:02:21|0.8395
10:02:22|0.83982
10:02:23|0.83982
10:02:24|0.83982
10:02:25|0.8405
10:02:26|0.83949
10:02:27|0.83958
10:02:28|0.83949
10:02:29|0.83953
10:02:30|0.83972
10:02:31|0.83919
10:02:32|0.83919
10:02:33|0.83937
10:02:35|0.83954
10:02:35|0.83931
10:02:36|0.83944
10:02:38|0.84024
10:02:39|0.84024
10:02:40|0.84035
10:02:41|0.83982
10:02:43|0.84011
10:02:43|0.84011
10:02:45|0.83957
10:02:46|0.83966
10:02:47|0.83971
10:02:48|0.84224
10:02:49|0.84239
10:02:50|0.84237
10:02:52|0.84245
10:02:53|0.84245
10:02:54|0.84302
10:02:54|0.84217
10:02:56|0.84188
10:02:57|0.84195
10:02:58|0.84164
10:02:59|0.84205
10:02:59|0.84211
10:03:01|0.84236
10:03:02|0.84172
10:03:03|0.84222
10:03:04|0.84301
10:03:05|0.84092
10:03:06|0.84089
10:03:07|0.84132
10:03:08|0.84168
10:03:09|0.84205
10:03:10|0.84186
10:03:11|0.84113
10:03:12|0.84168
10:03:13|0.84168
10:03:14|0.84168
10:03:15|0.84205
10:03:16|0.84204
10:03:17|0.84174
10:03:18|0.84183
10:03:19|0.84211
10:03:20|0.84168
10:03:21|0.84219
10:03:22|0.84064
10:03:23|0.84167
10:03:24|0.84196
10:03:25|0.84093
10:03:26|0.8402
10:03:27|0.84005
10:03:28|0.841
10:03:29|0.841
10:03:30|0.84041
10:03:31|0.83954
10:03:32|0.8404
10:03:33|0.84054
10:03:34|0.84054
10:03:35|0.84054
10:03:36|0.84049
10:03:37|0.84049
10:03:38|0.84006
10:03:39|0.84047
10:03:40|0.8406
10:03:41|0.84054
10:03:42|0.84058
10:03:44|0.84039
10:03:44|0.84013
10:03:46|0.84024
10:03:47|0.84024
10:03:48|0.8406
10:03:50|0.84048
10:03:50|0.84029
10:03:51|0.8406
10:03:53|0.84168
10:03:53|0.84287
10:03:55|0.84301
10:03:56|0.84301
10:03:57|0.84301
10:03:58|0.84248
10:03:58|0.84156
10:04:00|0.84163
10:04:01|0.84163
10:04:02|0.84165
10:04:02|0.84115
10:04:04|0.84115
10:04:04|0.84024
10:04:06|0.84032
10:04:06|0.84074
10:04:08|0.84081
10:04:10|0.84068
10:04:10|0.84045
10:04:11|0.84075
10:04:12|0.84068
10:04:13|0.841
10:04:14|0.84058
10:04:15|0.84099
10:04:16|0.84115
10:04:18|0.84116
10:04:18|0.84116
10:04:19|0.84116
10:04:20|0.84035
10:04:21|0.84074
10:04:22|0.84074
10:04:23|0.84027
10:04:24|0.84041
10:04:26|0.84068
10:04:27|0.8404
10:04:29|0.8407
10:04:29|0.84077
10:04:30|0.84077
10:04:32|0.8405
10:04:32|0.841
10:04:33|0.84109
10:04:35|0.84131
10:04:35|0.84131
10:04:36|0.84131
10:04:37|0.84075
10:04:39|0.84091
10:04:40|0.8411
10:04:41|0.8411
10:04:42|0.8411
10:04:43|0.84058
10:04:44|0.84069
10:04:45|0.8406
10:04:46|0.84051
10:04:47|0.84067
10:04:49|0.84065
10:04:50|0.84045
10:04:51|0.84098
10:04:52|0.84046
10:04:53|0.84101
10:04:54|0.84045
10:04:55|0.84046
10:04:56|0.84074
10:04:57|0.84047
10:04:58|0.84047
10:05:00|0.84047
10:05:00|0.84124
10:05:02|0.84099
10:05:04|0.84066
10:05:05|0.84102
10:05:06|0.84045
10:05:07|0.84051
10:05:07|0.84069
10:05:08|0.84059
10:05:09|0.84052
10:05:11|0.84052
10:05:11|0.84047
10:05:12|0.84094
10:05:13|0.8411
10:05:14|0.8411
10:05:16|0.84047
10:05:17|0.84045
10:05:17|0.8405
10:05:18|0.84045
10:05:20|0.84045
10:05:21|0.84045
10:05:22|0.84045
10:05:23|0.84013
10:05:24|0.84019
10:05:25|0.84025
10:05:26|0.84011
10:05:27|0.84025
10:05:28|0.8403
10:05:29|0.84041
10:05:30|0.84041
10:05:31|0.84001
10:05:32|0.84001
10:05:34|0.84013
10:05:34|0.84026
10:05:35|0.84037
10:05:36|0.84031
10:05:37|0.84026
10:05:38|0.84045
10:05:39|0.84045
10:05:41|0.84034
10:05:41|0.84026
10:05:43|0.84018
10:05:44|0.84026
10:05:45|0.84006
10:05:46|0.84021
10:05:47|0.84029
10:05:48|0.84046
10:05:49|0.84038
10:05:50|0.84039
10:05:51|0.84038
10:05:53|0.84038
10:05:54|0.84038
10:05:54|0.84038
10:05:55|0.84046
10:05:57|0.84046
10:05:57|0.84046
10:05:59|0.8407
10:05:59|0.84062
10:06:00|0.84061
10:06:02|0.84061
10:06:02|0.84061
10:06:03|0.84042
10:06:05|0.84038
10:06:06|0.84038
10:06:07|0.84037
10:06:08|0.84047
10:06:09|0.84068
10:06:10|0.84083
10:06:11|0.84105
10:06:12|0.84167
10:06:13|0.84202
10:06:14|0.84202
10:06:15|0.84202
10:06:16|0.84157
10:06:17|0.84122
10:06:18|0.84122
10:06:19|0.84114
10:06:20|0.84114
10:06:21|0.84114
10:06:22|0.84114
10:06:23|0.84114
10:06:24|0.84004
10:06:26|0.84004
10:06:26|0.84027
10:06:27|0.84027
10:06:29|0.84014
10:06:30|0.84
10:06:31|0.8401
10:06:31|0.84
10:06:33|0.84019
10:06:33|0.84044
10:06:35|0.8405
10:06:36|0.84062
10:06:36|0.84062
10:06:38|0.84066
10:06:39|0.84075
10:06:40|0.84042
10:06:41|0.84057
10:06:43|0.84066
10:06:44|0.84042
10:06:45|0.84042
10:06:47|0.84025
10:06:48|0.8399
10:06:49|0.8399
10:06:49|0.83975
10:06:50|0.83949
10:06:52|0.83934
10:06:52|0.83934
10:06:54|0.83934
10:06:55|0.83934
10:06:55|0.83876
10:06:56|0.83876
10:06:58|0.83876
10:06:59|0.83876
10:07:00|0.83876
10:07:01|0.83876
10:07:01|0.83872
10:07:03|0.83859
10:07:05|0.83826
10:07:05|0.8376
10:07:06|0.83792
10:07:07|0.83792
10:07:08|0.83823
10:07:10|0.8368
10:07:10|0.83816
10:07:12|0.83765
10:07:12|0.83636
10:07:13|0.83636
10:07:14|0.83636
10:07:16|0.83714
10:07:16|0.83714
10:07:17|0.83711
10:07:19|0.83704
10:07:20|0.83799
10:07:21|0.83759
10:07:21|0.83774
10:07:23|0.83761
10:07:23|0.83676
10:07:24|0.83676
10:07:26|0.83667
10:07:26|0.83667
10:07:28|0.83667
10:07:29|0.83667
10:07:30|0.83622
10:07:31|0.83671
10:07:32|0.83657
10:07:34|0.83667
10:07:34|0.83705
10:07:35|0.83705
10:07:36|0.83788
10:07:37|0.83787
10:07:38|0.83874
10:07:40|0.8389
10:07:40|0.83891
10:07:41|0.83891
10:07:43|0.83821
10:07:44|0.83853
10:07:45|0.83737
10:07:46|0.83738
10:07:47|0.83738
10:07:48|0.8371
10:07:50|0.8371
10:07:50|0.83742
10:07:52|0.8376
10:07:53|0.83656
10:07:54|0.83656
10:07:55|0.83697
10:07:56|0.83766
10:07:57|0.8384
10:07:58|0.84
10:07:59|0.84
10:08:00|0.83991
10:08:01|0.83991
10:08:02|0.83863
10:08:03|0.83783
10:08:04|0.8383
10:08:05|0.83682
10:08:06|0.83623
10:08:07|0.83699
10:08:08|0.83757
10:08:09|0.83799
10:08:10|0.83743
10:08:11|0.83743
10:08:12|0.83743
10:08:13|0.83723
10:08:14|0.83601
10:08:15|0.8365
10:08:16|0.836
10:08:17|0.83631
10:08:18|0.83631
10:08:19|0.83631
10:08:20|0.83609
10:08:21|0.83609
10:08:22|0.83609
10:08:23|0.83611
10:08:24|0.83611
10:08:25|0.83629
10:08:26|0.83629
10:08:28|0.83601
10:08:28|0.83601
10:08:29|0.83601
10:08:31|0.83631
10:08:31|0.83631
10:08:32|0.83631
10:08:33|0.83628
10:08:34|0.83628
10:08:36|0.83623
10:08:36|0.83623
10:08:37|0.83623
10:08:39|0.83623
10:08:39|0.83623
10:08:41|0.8364
10:08:42|0.8364
10:08:42|0.8364
10:08:43|0.8364
10:08:44|0.8364
10:08:45|0.8364
10:08:47|0.8364
10:08:48|0.8364
10:08:49|0.83631
10:08:50|0.83631
10:08:51|0.83631
10:08:52|0.83631
10:08:52|0.83631
10:08:55|0.8367
10:08:55|0.8367
10:08:56|0.8367
10:08:57|0.8367
10:08:58|0.8367
10:09:00|0.8367
10:09:00|0.8367
10:09:01|0.8367
10:09:03|0.8367
10:09:03|0.83699
10:09:04|0.83697
10:09:06|0.83696
10:09:07|0.83699
10:09:08|0.83843
10:09:09|0.8383
10:09:09|0.83829
10:09:10|0.83829
10:09:11|0.83829
10:09:12|0.83829
10:09:14|0.83829
10:09:15|0.83829
10:09:16|0.83822
10:09:16|0.83768
10:09:18|0.83793
10:09:19|0.83793
10:09:20|0.83696
10:09:21|0.83696
10:09:22|0.83696
10:09:23|0.83696
10:09:24|0.83696
10:09:24|0.83696
10:09:26|0.83708
10:09:27|0.83708
10:09:28|0.83729
10:09:29|0.83691
10:09:30|0.83691
10:09:31|0.83691
10:09:32|0.8371
10:09:32|0.8366
10:09:33|0.8366
10:09:35|0.8366
10:09:36|0.8366
10:09:37|0.8366
10:09:38|0.83701
10:09:39|0.83701
10:09:40|0.83702
10:09:40|0.83702
10:09:42|0.83702
10:09:43|0.83702
10:09:44|0.83702
10:09:46|0.83728
10:09:47|0.83664
10:09:48|0.83664
10:09:49|0.83643
10:09:50|0.83643
10:09:51|0.83643
10:09:53|0.83666
10:09:54|0.83632
10:09:55|0.83623
10:09:56|0.83623
10:09:57|0.83623
10:09:58|0.83623
10:09:59|0.83623
10:10:01|0.83602
10:10:02|0.83602
10:10:03|0.83602
10:10:04|0.83602
10:10:04|0.83711
10:10:06|0.83711
10:10:06|0.83711
10:10:08|0.83711
10:10:09|0.83711
10:10:10|0.838
10:10:12|0.83764
10:10:12|0.83764
10:10:13|0.83791
10:10:14|0.83791
10:10:15|0.83767
10:10:16|0.83762
10:10:17|0.83763
10:10:18|0.83763
10:10:20|0.83798
10:10:21|0.83772
10:10:21|0.83772
10:10:23|0.83772
10:10:23|0.83772
10:10:24|0.83772
10:10:26|0.83759
10:10:26|0.83773
10:10:27|0.83766
10:10:28|0.838
10:10:29|0.8386
10:10:30|0.8386
10:10:31|0.83906
10:10:33|0.83906
10:10:34|0.83906
10:10:34|0.83906
10:10:35|0.83906
10:10:36|0.8392
10:10:37|0.8392
10:10:39|0.83906
10:10:40|0.83939
10:10:41|0.84029
10:10:41|0.84
10:10:43|0.8405
10:10:44|0.84079
10:10:45|0.84079
10:10:47|0.84072
10:10:47|0.83989
10:10:48|0.84033
10:10:49|0.84022
10:10:51|0.83963
10:10:51|0.83989
10:10:53|0.8399
10:10:53|0.8399
10:10:54|0.8399
10:10:55|0.8399
10:10:57|0.8399
10:10:58|0.8399
10:10:59|0.8399
10:11:00|0.8399
10:11:01|0.8399
10:11:02|0.84012
10:11:03|0.84014
10:11:04|0.84014
10:11:05|0.84015
10:11:06|0.84015
10:11:07|0.84015
10:11:08|0.8399
10:11:09|0.84031
10:11:10|0.84069
10:11:11|0.8418
10:11:12|0.84054
10:11:13|0.84099
10:11:14|0.84105
10:11:15|0.84085
10:11:16|0.84085
10:11:17|0.84085
10:11:18|0.84051
10:11:20|0.84046
10:11:20|0.83964
10:11:22|0.8401
10:11:22|0.84007
10:11:24|0.84014
10:11:25|0.84007
10:11:26|0.84006
10:11:27|0.84007
10:11:28|0.84007
10:11:29|0.84013
10:11:30|0.83999
10:11:31|0.83999
10:11:32|0.83939
10:11:33|0.83959
10:11:34|0.83959
10:11:35|0.83959
10:11:36|0.83959
10:11:37|0.83967
10:11:38|0.83964
10:11:39|0.84027
10:11:40|0.84083
10:11:41|0.84083
10:11:42|0.84083
10:11:43|0.84111
10:11:44|0.8407
10:11:45|0.8407
10:11:46|0.8407
10:11:47|0.8407
10:11:49|0.84025
10:11:50|0.83997
10:11:51|0.83997
10:11:53|0.84028
10:11:53|0.84028
10:11:54|0.84051
10:11:55|0.84083
10:11:56|0.84167
10:11:57|0.84167
10:11:58|0.8408
10:11:59|0.8408
10:12:01|0.8408
10:12:01|0.84051
10:12:02|0.84051
10:12:03|0.84081
10:12:04|0.84167
10:12:05|0.84155
10:12:06|0.84087
10:12:08|0.84121
10:12:09|0.84132
10:12:09|0.8412
10:12:11|0.84156
10:12:12|0.84166
10:12:12|0.84121
10:12:13|0.84121
10:12:15|0.84081
10:12:15|0.84081
10:12:16|0.84081
10:12:18|0.84121
10:12:19|0.84121
10:12:19|0.84121
10:12:20|0.84121
10:12:21|0.84121
10:12:22|0.84121
10:12:24|0.84121
10:12:25|0.84081
10:12:26|0.84117
10:12:27|0.84094
10:12:27|0.84094
10:12:28|0.84094
10:12:29|0.84094
10:12:31|0.84094
10:12:32|0.84094
10:12:32|0.84094
10:12:34|0.84094
10:12:35|0.84093
10:12:36|0.8398
10:12:37|0.8398
10:12:38|0.83967
10:12:39|0.83965
10:12:40|0.83964
10:12:41|0.84014
10:12:42|0.84014
10:12:43|0.84037
10:12:44|0.84037
10:12:45|0.84037
10:12:46|0.84037
10:12:47|0.84081
10:12:48|0.84081
10:12:49|0.84059
10:12:51|0.8402
10:12:51|0.84023
10:12:53|0.84036
10:12:54|0.84036
10:12:55|0.84036
10:12:55|0.84036
10:12:57|0.84036
10:12:58|0.84029
10:12:59|0.84003
10:13:00|0.84003
10:13:01|0.83971
10:13:02|0.84018
10:13:03|0.84038
10:13:04|0.8404
10:13:05|0.84051
10:13:06|0.84029
10:13:07|0.8405
10:13:08|0.8405
10:13:10|0.8405
10:13:10|0.84048
10:13:11|0.84015
10:13:12|0.84015
10:13:14|0.84009
10:13:14|0.84009
10:13:15|0.8401
10:13:16|0.8401
10:13:17|0.8401
10:13:19|0.8401
10:13:19|0.84016
10:13:21|0.84016
10:13:21|0.84023
10:13:23|0.84023
10:13:24|0.8401
10:13:25|0.83996
10:13:26|0.84014
10:13:27|0.84014
10:13:28|0.84014
10:13:29|0.84005
10:13:30|0.84015
10:13:31|0.84015
10:13:32|0.83989
10:13:33|0.83972
10:13:34|0.83986
10:13:35|0.84044
10:13:36|0.84044
10:13:37|0.84044
10:13:38|0.84048
10:13:39|0.84048
10:13:40|0.84048
10:13:41|0.83963
10:13:42|0.83963
10:13:43|0.84
10:13:44|0.84
10:13:45|0.84
10:13:46|0.84
10:13:47|0.84
10:13:48|0.83933
10:13:49|0.83912
10:13:50|0.83912
10:13:52|0.83912
10:13:52|0.83912
10:13:54|0.83873
10:13:55|0.83873
10:13:56|0.83893
10:13:57|0.83846
10:13:58|0.83865
10:14:00|0.83817
10:14:00|0.83842
10:14:02|0.83842
10:14:03|0.83818
10:14:03|0.83818
10:14:04|0.83839
10:14:05|0.83839
10:14:06|0.83808
10:14:07|0.83816
10:14:08|0.83914
10:14:09|0.83917
10:14:11|0.83917
10:14:12|0.84051
10:14:13|0.84051
10:14:14|0.84053
10:14:15|0.84072
10:14:16|0.84072
10:14:17|0.84075
10:14:18|0.84062
10:14:19|0.83972
10:14:20|0.83991
10:14:21|0.83991
10:14:23|0.83991
10:14:24|0.83991
10:14:24|0.84018
10:14:25|0.8407
10:14:26|0.8407
10:14:27|0.8407
10:14:28|0.8407
10:14:29|0.84064
10:14:31|0.84071
10:14:32|0.84003
10:14:33|0.84048
10:14:34|0.84048
10:14:35|0.84048
10:14:36|0.84046
10:14:37|0.84046
10:14:38|0.84046
10:14:39|0.84046
10:14:40|0.84046
10:14:41|0.84046
10:14:43|0.84046
10:14:43|0.84046
10:14:44|0.84061
10:14:45|0.84061
10:14:47|0.84061
10:14:47|0.84061
10:14:48|0.84049
10:14:50|0.8405
10:14:51|0.8405
10:14:53|0.84079
10:14:53|0.84079
10:14:55|0.84079
10:14:56|0.84049
10:14:56|0.84064
10:14:58|0.84028
10:14:59|0.84005
10:15:00|0.84005
10:15:01|0.84027
10:15:02|0.84027
10:15:02|0.84053
10:15:04|0.84053
10:15:04|0.84053
10:15:05|0.84053
10:15:07|0.84053
10:15:08|0.84121
10:15:09|0.84145
10:15:10|0.84162
10:15:11|0.84162
10:15:12|0.84162
10:15:13|0.84157
10:15:14|0.84107
10:15:14|0.84084
10:15:16|0.84084
10:15:17|0.84051
10:15:19|0.84027
10:15:19|0.84059
10:15:20|0.83952
10:15:21|0.84013
10:15:22|0.84015
10:15:24|0.84
10:15:24|0.83975
10:15:25|0.83975
10:15:26|0.83975
10:15:27|0.83975
10:15:28|0.83924
10:15:29|0.83894
10:15:31|0.83894
10:15:32|0.83894
10:15:32|0.8389
10:15:33|0.83878
10:15:35|0.83951
10:15:37|0.83951
10:15:37|0.83963
10:15:39|0.83893
10:15:40|0.83942
10:15:40|0.83963
10:15:41|0.84066
10:15:42|0.84004
10:15:43|0.83973
10:15:45|0.83973
10:15:46|0.83975
10:15:46|0.83975
10:15:47|0.83975
10:15:49|0.83949
10:15:50|0.83904
10:15:51|0.8388
10:15:52|0.838
10:15:53|0.838
10:15:55|0.83785
10:15:56|0.83785
10:15:57|0.83844
10:15:58|0.83844
10:15:59|0.83844
10:16:00|0.83822
10:16:01|0.83822
10:16:02|0.83824
10:16:03|0.83844
10:16:04|0.83832
10:16:06|0.83681
10:16:06|0.83718
10:16:07|0.83718
10:16:08|0.8373
10:16:09|0.8372
10:16:11|0.8373
10:16:12|0.837
10:16:13|0.837
10:16:13|0.83704
10:16:15|0.83697
10:16:15|0.83648
10:16:16|0.83642
10:16:17|0.83702
10:16:18|0.8368
10:16:20|0.8364
10:16:20|0.83636
10:16:22|0.83636
10:16:23|0.83691
10:16:23|0.83717
10:16:24|0.83717
10:16:25|0.83697
10:16:27|0.83683
10:16:28|0.83683
10:16:29|0.83689
10:16:30|0.83676
10:16:31|0.83676
10:16:31|0.83676
10:16:33|0.8364
10:16:34|0.83683
10:16:35|0.83648
10:16:36|0.83648
10:16:37|0.83609
10:16:38|0.83609
10:16:39|0.83609
10:16:40|0.83609
10:16:41|0.83609
10:16:42|0.83654
10:16:43|0.83654
10:16:44|0.83654
10:16:45|0.83621
10:16:46|0.83621
10:16:47|0.83648
10:16:48|0.836
10:16:49|0.83601
10:16:51|0.83601
10:16:52|0.836
10:16:53|0.83616
10:16:55|0.83653
10:16:55|0.83653
10:16:56|0.83653
10:16:57|0.83653
10:16:59|0.83708
10:17:00|0.83708
10:17:00|0.83665
10:17:02|0.83717
10:17:02|0.83656
10:17:04|0.83656
10:17:05|0.83656
10:17:05|0.83696
10:17:06|0.83693
10:17:08|0.83704
10:17:08|0.83704
10:17:10|0.83704
10:17:10|0.83704
10:17:11|0.83704
10:17:12|0.8373
10:17:14|0.8373
10:17:15|0.8373
10:17:16|0.83704
10:17:17|0.83696
10:17:17|0.8372
10:17:19|0.8372
10:17:20|0.8372
10:17:21|0.8372
10:17:22|0.8372
10:17:22|0.83625
10:17:24|0.83621
10:17:25|0.83621
10:17:25|0.83621
10:17:27|0.83617
10:17:28|0.83621
10:17:29|0.83621
10:17:30|0.83617
10:17:30|0.8359
10:17:32|0.83603
10:17:33|0.83507
10:17:33|0.83344
10:17:35|0.83255
10:17:36|0.83365
10:17:37|0.83251
10:17:38|0.83323
10:17:38|0.83251
10:17:40|0.83258
10:17:40|0.8327
10:17:42|0.83305
10:17:43|0.83338
10:17:44|0.83232
10:17:45|0.83277
10:17:46|0.83296
10:17:47|0.83232
10:17:48|0.83232
10:17:49|0.83216
10:17:50|0.83268
10:17:51|0.83242
10:17:52|0.83313
10:17:54|0.83322
10:17:56|0.83334
10:17:57|0.83332
10:17:58|0.83404
10:17:59|0.83376
10:17:59|0.83399
10:18:00|0.83463
10:18:02|0.83457
10:18:03|0.83311
10:18:04|0.83265
10:18:04|0.83265
10:18:05|0.8322
10:18:06|0.83243
10:18:08|0.83243
10:18:09|0.83243
10:18:10|0.83142
10:18:12|0.83108
10:18:13|0.83102
10:18:14|0.83112
10:18:15|0.83003
10:18:16|0.82986
10:18:18|0.82952
10:18:18|0.82902
10:18:20|0.82796
10:18:21|0.82957
10:18:22|0.82622
10:18:22|0.82622
10:18:23|0.82615
10:18:24|0.82628
10:18:26|0.82683
10:18:27|0.82719
10:18:27|0.82663
10:18:28|0.82663
10:18:30|0.82679
10:18:31|0.82687
10:18:32|0.82695
10:18:33|0.82738
10:18:33|0.82763
10:18:34|0.82792
10:18:36|0.82728
10:18:37|0.82745
10:18:39|0.82744
10:18:39|0.82789
10:18:40|0.82716
10:18:42|0.8273
10:18:42|0.82702
10:18:43|0.82473
10:18:45|0.82449
10:18:46|0.82161
10:18:47|0.82313
10:18:48|0.82274
10:18:49|0.82271
10:18:50|0.82336
10:18:51|0.82439
10:18:51|0.82402
10:18:52|0.82436
10:18:54|0.82477
10:18:54|0.82477
10:18:56|0.8249
10:18:56|0.82412
10:18:57|0.82424
10:19:00|0.82394
10:19:01|0.82352
10:19:02|0.82386
10:19:03|0.82347
10:19:04|0.82334
10:19:05|0.82416
10:19:06|0.8246
10:19:07|0.82475
10:19:08|0.82566
10:19:09|0.82566
10:19:11|0.82539
10:19:11|0.82506
10:19:12|0.82506
10:19:13|0.82551
10:19:14|0.8253
10:19:15|0.82517
10:19:17|0.82551
10:19:17|0.82516
10:19:18|0.82462
10:19:19|0.82495
10:19:21|0.82536
10:19:22|0.82484
10:19:22|0.82548
10:19:24|0.82548
10:19:25|0.82548
10:19:25|0.82549
10:19:27|0.82542
10:19:28|0.82544
10:19:29|0.82561
10:19:30|0.82612
10:19:31|0.82606
10:19:33|0.82622
10:19:33|0.82649
10:19:34|0.82722
10:19:35|0.82668
10:19:37|0.82696
10:19:38|0.82681
10:19:39|0.82668
10:19:40|0.82649
10:19:41|0.82704
10:19:42|0.82708
10:19:43|0.82768
10:19:44|0.82767
10:19:45|0.82765
10:19:46|0.82822
10:19:47|0.82816
10:19:47|0.82858
10:19:49|0.82864
10:19:50|0.82892
10:19:51|0.82839
10:19:52|0.8283
10:19:52|0.8283
10:19:54|0.82853
10:19:56|0.82875
10:19:56|0.82845
10:19:57|0.82834
10:19:58|0.8285
10:20:00|0.8285
10:20:01|0.8285
10:20:02|0.82837
10:20:02|0.82949
10:20:04|0.82946
10:20:06|0.8306
10:20:07|0.83024
10:20:07|0.82946
10:20:08|0.82941
10:20:09|0.82946
10:20:11|0.82934
10:20:12|0.82765
10:20:13|0.82857
10:20:13|0.82801
10:20:15|0.8278
10:20:15|0.82777
10:20:17|0.82825
10:20:18|0.82811
10:20:19|0.8279
10:20:20|0.82785
10:20:21|0.8278
10:20:22|0.82748
10:20:23|0.82721
10:20:24|0.82722
10:20:25|0.8274
10:20:26|0.8274
10:20:27|0.82742
10:20:28|0.82758
10:20:29|0.82758
10:20:30|0.82748
10:20:30|0.82748
10:20:31|0.82748
10:20:33|0.82764
10:20:34|0.82764
10:20:35|0.82764
10:20:35|0.82764
10:20:37|0.82752
10:20:38|0.82752
10:20:38|0.82732
10:20:40|0.82747
10:20:41|0.82728
10:20:42|0.82745
10:20:43|0.82696
10:20:44|0.8273
10:20:45|0.8273
10:20:46|0.8273
10:20:47|0.8273
10:20:48|0.82742
10:20:49|0.82742
10:20:50|0.82776
10:20:51|0.82742
10:20:52|0.82771
10:20:53|0.82797
10:20:54|0.82816
10:20:55|0.82828
10:20:57|0.82845
10:20:58|0.82845
10:20:59|0.8285
10:21:00|0.82839
10:21:01|0.82839
10:21:02|0.82853
10:21:03|0.82853
10:21:04|0.82936
10:21:05|0.83048
10:21:06|0.83077
10:21:07|0.83119
10:21:08|0.83121
10:21:10|0.83128
10:21:11|0.83112
10:21:11|0.83113
10:21:12|0.83113
10:21:13|0.83079
10:21:14|0.83079
10:21:16|0.83064
10:21:16|0.8306
10:21:18|0.8306
10:21:19|0.83105
10:21:20|0.83096
10:21:21|0.83096
10:21:21|0.83096
10:21:22|0.83073
10:21:24|0.83036
10:21:26|0.8305
10:21:26|0.8305
10:21:28|0.8305
10:21:29|0.8305
10:21:30|0.83002
10:21:32|0.82981
10:21:33|0.82943
10:21:34|0.8294
10:21:34|0.82873
10:21:35|0.82865
10:21:37|0.82815
10:21:37|0.82825
10:21:39|0.82825
10:21:39|0.82825
10:21:41|0.82769
10:21:43|0.82761
10:21:43|0.8277
10:21:44|0.82756
10:21:45|0.82756
10:21:46|0.82756
10:21:47|0.82756
10:21:48|0.82756
10:21:49|0.82778
10:21:50|0.82769
10:21:51|0.82769
10:21:52|0.82769
10:21:54|0.82769
10:21:55|0.82754
10:21:56|0.82735
10:21:56|0.82769
10:21:58|0.82605
10:21:59|0.82605
10:22:00|0.826
10:22:02|0.826
10:22:03|0.82684
10:22:04|0.82684
10:22:05|0.82693
10:22:06|0.82814
10:22:06|0.82822
10:22:07|0.82907
10:22:08|0.82907
10:22:09|0.82927
10:22:11|0.82927
10:22:12|0.82976
10:22:12|0.82942
10:22:14|0.82926
10:22:15|0.82926
10:22:16|0.82885
10:22:17|0.82871
10:22:18|0.82871
10:22:19|0.82871
10:22:20|0.82837
10:22:22|0.82837
10:22:22|0.82861
10:22:23|0.82861
10:22:25|0.82861
10:22:25|0.82861
10:22:27|0.82837
10:22:28|0.82837
10:22:29|0.82837
10:22:30|0.82837
10:22:31|0.82853
10:22:33|0.82853
10:22:33|0.82853
10:22:34|0.82853
10:22:35|0.82943
10:22:36|0.82943
10:22:38|0.82928
10:22:38|0.82928
10:22:39|0.82928
10:22:40|0.82928
10:22:41|0.82872
10:22:42|0.8287
10:22:44|0.8287
10:22:44|0.8293
10:22:45|0.82885
10:22:46|0.82885
10:22:47|0.82841
10:22:48|0.82841
10:22:49|0.82841
10:22:50|0.82841
10:22:51|0.82841
10:22:52|0.82841
10:22:53|0.82841
10:22:54|0.82845
10:22:55|0.82845
10:22:56|0.82845
10:22:57|0.82845
10:22:59|0.82829
10:23:00|0.82829
10:23:02|0.82829
10:23:02|0.82867
10:23:04|0.82867
10:23:05|0.82917
10:23:06|0.82942
10:23:07|0.82948
10:23:08|0.82948
10:23:09|0.82941
10:23:11|0.82941
10:23:12|0.82941
10:23:12|0.82941
10:23:13|0.82941
10:23:15|0.82933
10:23:16|0.82941
10:23:17|0.82918
10:23:18|0.82918
10:23:19|0.82918
10:23:20|0.8296
10:23:21|0.8296
10:23:22|0.8296
10:23:23|0.8296
10:23:24|0.8296
10:23:25|0.8296
10:23:25|0.8296
10:23:27|0.8296
10:23:28|0.8296
10:23:30|0.8288
10:23:31|0.8288
10:23:32|0.8288
10:23:32|0.8288
10:23:34|0.8288
10:23:35|0.8288
10:23:36|0.82849
10:23:37|0.82849
10:23:38|0.82807
10:23:39|0.82874
10:23:40|0.82874
10:23:41|0.82874
10:23:42|0.82874
10:23:42|0.82874
10:23:44|0.8286
10:23:45|0.8286
10:23:46|0.82877
10:23:47|0.82888
10:23:48|0.82879
10:23:49|0.82879
10:23:50|0.82879
10:23:51|0.82879
10:23:52|0.82838
10:23:53|0.82805
10:23:55|0.82805
10:23:55|0.82805
10:23:57|0.82805
10:23:57|0.82805
10:23:59|0.82805
10:24:01|0.82742
10:24:02|0.82752
10:24:03|0.82776
10:24:04|0.82776
10:24:05|0.82883
10:24:06|0.82895
10:24:07|0.82932
10:24:08|0.82932
10:24:09|0.82975
10:24:10|0.82975
10:24:12|0.82975
10:24:13|0.82848
10:24:14|0.82848
10:24:15|0.82974
10:24:16|0.82941
10:24:17|0.82941
10:24:17|0.82933
10:24:19|0.82933
10:24:20|0.82928
10:24:21|0.82928
10:24:22|0.82928
10:24:23|0.83016
10:24:24|0.83016
10:24:25|0.83005
10:24:26|0.83004
10:24:27|0.83004
10:24:28|0.83004
10:24:29|0.82982
10:24:30|0.82982
10:24:32|0.82927
10:24:32|0.82898
10:24:34|0.82898
10:24:34|0.82898
10:24:35|0.82898
10:24:36|0.82898
10:24:38|0.82927
10:24:38|0.82927
10:24:40|0.82925
10:24:41|0.82925
10:24:41|0.82925
10:24:42|0.82925
10:24:43|0.82925
10:24:45|0.82925
10:24:45|0.82925
10:24:46|0.82925
10:24:47|0.82925
10:24:48|0.82963
10:24:49|0.82963
10:24:50|0.82999
10:24:52|0.82999
10:24:53|0.82998
10:24:53|0.82997
10:24:54|0.82997
10:24:56|0.82934
10:24:56|0.82933
10:24:57|0.82933
10:24:59|0.82901
10:25:00|0.82901
10:25:02|0.82901
10:25:03|0.82901
10:25:04|0.82901
10:25:05|0.82901
10:25:06|0.82877
10:25:07|0.829
10:25:08|0.829
10:25:09|0.82895
10:25:10|0.82895
10:25:12|0.82879
10:25:13|0.82846
10:25:13|0.82846
10:25:14|0.82846
10:25:16|0.82846
10:25:17|0.82846
10:25:17|0.82845
10:25:18|0.8285
10:25:19|0.8285
10:25:20|0.8285
10:25:22|0.82924
10:25:23|0.82924
10:25:24|0.82938
10:25:24|0.82938
10:25:25|0.82938
10:25:26|0.82958
10:25:27|0.82949
10:25:28|0.82949
10:25:29|0.82949
10:25:30|0.82949
10:25:32|0.82985
10:25:33|0.82985
10:25:33|0.82985
10:25:34|0.82985
10:25:36|0.83055
10:25:36|0.83034
10:25:37|0.83039
10:25:38|0.82981
10:25:39|0.82981
10:25:40|0.83002
10:25:41|0.83002
10:25:43|0.83005
10:25:44|0.83016
10:25:44|0.82939
10:25:45|0.8304
10:25:46|0.8304
10:25:48|0.83022
10:25:49|0.83022
10:25:49|0.83022
10:25:51|0.83005
10:25:52|0.83005
10:25:53|0.83005
10:25:54|0.83005
10:25:55|0.83109
10:25:56|0.83196
10:25:56|0.83206
10:25:58|0.83239
10:25:58|0.83182
10:26:00|0.83311
10:26:02|0.83311
10:26:03|0.83311
10:26:04|0.8335
10:26:05|0.83274
10:26:06|0.83293
10:26:07|0.83254
10:26:08|0.83319
10:26:09|0.83319
10:26:11|0.83287
10:26:11|0.83287
10:26:12|0.83295
10:26:14|0.83295
10:26:14|0.83295
10:26:15|0.83295
10:26:17|0.83249
10:26:18|0.83279
10:26:19|0.83279
10:26:19|0.83279
10:26:21|0.83279
10:26:22|0.83279
10:26:23|0.83279
10:26:24|0.83279
10:26:25|0.8331
10:26:26|0.83308
10:26:26|0.83306
10:26:28|0.83306
10:26:29|0.83306
10:26:30|0.83303
10:26:30|0.83303
10:26:31|0.83303
10:26:33|0.8334
10:26:33|0.8334
10:26:35|0.8334
10:26:36|0.8334
10:26:36|0.83335
10:26:38|0.8334
10:26:38|0.8334
10:26:40|0.8334
10:26:41|0.8334
10:26:42|0.8334
10:26:43|0.83294
10:26:44|0.83294
10:26:45|0.83294
10:26:46|0.83369
10:26:47|0.83369
10:26:48|0.83369
10:26:48|0.83371
10:26:49|0.83371
10:26:51|0.83371
10:26:52|0.83468
10:26:53|0.83469
10:26:54|0.8352
10:26:55|0.8352
10:26:56|0.83534
10:26:57|0.83534
10:26:58|0.83521
10:26:59|0.83521
10:27:00|0.83521
10:27:01|0.83509
10:27:03|0.83515
10:27:05|0.83515
10:27:05|0.83505
10:27:06|0.83469
10:27:08|0.83444
10:27:09|0.8344
10:27:11|0.8344
10:27:11|0.8344
10:27:12|0.8344
10:27:13|0.8344
10:27:15|0.83423
10:27:16|0.83424
10:27:16|0.8344
10:27:17|0.8344
10:27:19|0.8344
10:27:19|0.8344
10:27:21|0.83431
10:27:22|0.83431
10:27:23|0.83431
10:27:23|0.83496
10:27:25|0.83556
10:27:25|0.83556
10:27:27|0.83556
10:27:28|0.83583
10:27:29|0.83564
10:27:30|0.83564
10:27:30|0.83549
10:27:32|0.83557
10:27:33|0.83568
10:27:34|0.83568
10:27:35|0.83568
10:27:36|0.83562
10:27:37|0.83566
10:27:38|0.83574
10:27:39|0.83583
10:27:40|0.83569
10:27:41|0.83591
10:27:42|0.83595
10:27:43|0.83595
10:27:44|0.8362
10:27:45|0.8362
10:27:46|0.83629
10:27:47|0.83629
10:27:48|0.83568
10:27:49|0.83568
10:27:50|0.83485
10:27:51|0.83509
10:27:52|0.83509
10:27:53|0.83485
10:27:55|0.83469
10:27:55|0.83469
10:27:56|0.83469
10:27:58|0.83469
10:27:59|0.83469
10:27:59|0.83513
10:28:00|0.83499
10:28:01|0.83499
10:28:03|0.83494
10:28:04|0.83527
10:28:04|0.83527
10:28:06|0.83542
10:28:07|0.83542
10:28:08|0.83598
10:28:09|0.83622
10:28:10|0.83622
10:28:11|0.8367
10:28:12|0.83523
10:28:14|0.83523
10:28:14|0.83574
10:28:15|0.83501
10:28:17|0.83469
10:28:17|0.83478
10:28:19|0.83478
10:28:20|0.8347
10:28:21|0.8347
10:28:23|0.8347
10:28:24|0.83449
10:28:24|0.83449
10:28:25|0.83386
10:28:26|0.83334
10:28:28|0.8327
10:28:28|0.83203
10:28:30|0.832
10:28:30|0.832
10:28:31|0.83182
10:28:32|0.83206
10:28:34|0.83206
10:28:34|0.83206
10:28:36|0.83206
10:28:37|0.83166
10:28:38|0.83142
10:28:39|0.83191
10:28:40|0.83191
10:28:41|0.83142
10:28:42|0.83142
10:28:43|0.83142
10:28:43|0.83133
10:28:44|0.83133
10:28:46|0.83133
10:28:47|0.8311
10:28:48|0.83083
10:28:48|0.83083
10:28:50|0.83083
10:28:51|0.83083
10:28:52|0.83083
10:28:52|0.8316
10:28:54|0.83087
10:28:55|0.83135
10:28:56|0.832
10:28:56|0.832
10:28:57|0.83239
10:28:59|0.83239
10:28:59|0.83232
10:29:01|0.83266
10:29:01|0.83218
10:29:03|0.83218
10:29:04|0.83162
10:29:05|0.83218
10:29:06|0.83218
10:29:07|0.83218
10:29:09|0.83218
10:29:09|0.83218
10:29:11|0.83218
10:29:12|0.83218
10:29:13|0.83218
10:29:14|0.83218
10:29:15|0.8323
10:29:16|0.8323
10:29:18|0.8323
10:29:19|0.8323
10:29:20|0.83295
10:29:21|0.83295
10:29:22|0.83295
10:29:23|0.83295
10:29:25|0.83295
10:29:25|0.83295
10:29:27|0.83295
10:29:27|0.83259
10:29:29|0.83259
10:29:30|0.83259
10:29:31|0.83259
10:29:32|0.83259
10:29:33|0.83239
10:29:34|0.83276
10:29:35|0.83262
10:29:37|0.83262
10:29:37|0.8327
10:29:38|0.83325
10:29:39|0.83325
10:29:40|0.83325
10:29:41|0.83558
10:29:42|0.83558
10:29:43|0.83558
10:29:44|0.83535
10:29:45|0.83534
10:29:46|0.83534
10:29:47|0.8355
10:29:48|0.83573
10:29:49|0.83574
10:29:50|0.8359
10:29:52|0.8362
10:29:53|0.8362
10:29:54|0.83607
10:29:54|0.83607
10:29:56|0.83607
10:29:57|0.83653
10:29:58|0.83653
10:29:59|0.83653
10:30:00|0.83638
10:30:01|0.83638
10:30:01|0.83638
10:30:03|0.83678
10:30:04|0.83644
10:30:06|0.83645
10:30:07|0.83645
10:30:09|0.83562
10:30:09|0.83481
10:30:11|0.83481
10:30:12|0.83481
10:30:12|0.83557
10:30:13|0.83503
10:30:14|0.83486
10:30:15|0.83486
10:30:17|0.83304
10:30:17|0.83302
10:30:18|0.83302
10:30:19|0.83302
10:30:20|0.83302
10:30:22|0.83304
10:30:22|0.83304
10:30:23|0.83279
10:30:24|0.83239
10:30:25|0.83239
10:30:26|0.83136
10:30:28|0.8323
10:30:29|0.8323
10:30:30|0.83239
10:30:31|0.83239
10:30:32|0.83255
10:30:33|0.83255
10:30:34|0.83244
10:30:35|0.83168
10:30:37|0.83168
10:30:38|0.83131
10:30:38|0.8315
10:30:40|0.83155
10:30:40|0.83173
10:30:41|0.83211
10:30:43|0.83217
10:30:43|0.83095
10:30:45|0.83095
10:30:45|0.83157
10:30:46|0.83157
10:30:47|0.83157
10:30:48|0.83184
10:30:49|0.83184
10:30:50|0.83143
10:30:51|0.83142
10:30:53|0.83142
10:30:53|0.83158
10:30:55|0.83149
10:30:55|0.83143
10:30:57|0.83143
10:30:58|0.83142
10:30:58|0.83119
10:31:00|0.83126
10:31:01|0.83119
10:31:01|0.83167
10:31:03|0.83143
10:31:03|0.83158
10:31:05|0.83197
10:31:05|0.83189
10:31:06|0.83189
10:31:08|0.83224
10:31:09|0.83244
10:31:10|0.8327
10:31:11|0.8324
10:31:12|0.8325
10:31:13|0.8325
10:31:14|0.8325
10:31:16|0.8325
10:31:17|0.83296
10:31:17|0.83313
10:31:18|0.83313
10:31:20|0.83313
10:31:20|0.83317
10:31:21|0.83317
10:31:23|0.83238
10:31:23|0.83238
10:31:25|0.83238
10:31:25|0.83238
10:31:26|0.83254
10:31:28|0.83254
10:31:29|0.8328
10:31:30|0.83262
10:31:31|0.83285
10:31:32|0.83246
10:31:33|0.83238
10:31:34|0.83238
10:31:36|0.83254
10:31:37|0.83254
10:31:37|0.83254
10:31:38|0.83254
10:31:39|0.83229
10:31:41|0.83229
10:31:42|0.83245
10:31:43|0.83181
10:31:44|0.83181
10:31:45|0.83181
10:31:46|0.83181
10:31:47|0.83181
10:31:47|0.83181
10:31:49|0.83218
10:31:50|0.83218
10:31:51|0.83218
10:31:52|0.83218
10:31:53|0.83218
10:31:54|0.83218
10:31:55|0.83218
10:31:56|0.83218
10:31:57|0.83218
10:31:58|0.83218
10:31:59|0.83183
10:32:00|0.83183
10:32:01|0.83132
10:32:03|0.83132
10:32:03|0.83155
10:32:05|0.8315
10:32:06|0.8315
10:32:07|0.8315
10:32:09|0.8315
10:32:09|0.8315
10:32:10|0.83176
10:32:11|0.83176
10:32:12|0.83176
10:32:13|0.83176
10:32:14|0.83176
10:32:15|0.83158
10:32:17|0.8312
10:32:18|0.8312
10:32:18|0.8312
10:32:20|0.83065
10:32:21|0.83002
10:32:21|0.83015
10:32:23|0.83001
10:32:24|0.83003
10:32:24|0.83003
10:32:26|0.8294
10:32:27|0.8294
10:32:27|0.8294
10:32:29|0.8294
10:32:29|0.8297
10:32:31|0.8297
10:32:31|0.82911
10:32:33|0.82838
10:32:34|0.82838
10:32:34|0.82838
10:32:36|0.82854
10:32:36|0.82854
10:32:38|0.82854
10:32:39|0.82898
10:32:40|0.82813
10:32:41|0.8283
10:32:42|0.82861
10:32:42|0.82854
10:32:44|0.82856
10:32:45|0.82856
10:32:45|0.82872
10:32:47|0.82872
10:32:48|0.82948
10:32:49|0.82948
10:32:49|0.82872
10:32:51|0.82902
10:32:52|0.82831
10:32:53|0.82908
10:32:54|0.82908
10:32:55|0.82926
10:32:55|0.82926
10:32:57|0.83019
10:32:58|0.83026
10:32:59|0.83033
10:33:00|0.83033
10:33:01|0.83048
10:33:02|0.83037
10:33:03|0.83065
10:33:04|0.83091
10:33:05|0.83142
10:33:06|0.83198
10:33:07|0.83268
10:33:09|0.83309
10:33:10|0.83268
10:33:11|0.83218
10:33:12|0.83238
10:33:13|0.83227
10:33:14|0.83164
10:33:15|0.83315
10:33:17|0.83342
10:33:18|0.83359
10:33:19|0.83348
10:33:20|0.83342
10:33:21|0.83342
10:33:21|0.83351
10:33:23|0.83327
10:33:24|0.83327
10:33:25|0.83327
10:33:26|0.83415
10:33:27|0.83415
10:33:28|0.83382
10:33:29|0.83362
10:33:30|0.83333
10:33:30|0.83333
10:33:31|0.83255
10:33:34|0.83255
10:33:35|0.83253
10:33:36|0.83266
10:33:36|0.83266
10:33:37|0.83266
10:33:38|0.83266
10:33:40|0.83266
10:33:41|0.83245
10:33:42|0.83245
10:33:43|0.83259
10:33:44|0.83259
10:33:45|0.83259
10:33:46|0.83199
10:33:47|0.83199
10:33:48|0.83172
10:33:49|0.83143
10:33:50|0.8316
10:33:51|0.8316
10:33:52|0.8316
10:33:53|0.83142
10:33:54|0.83088
10:33:55|0.83098
10:33:56|0.83098
10:33:57|0.83137
10:33:58|0.83137
10:33:59|0.83191
10:34:00|0.83191
10:34:01|0.83191
10:34:02|0.83191
10:34:04|0.83167
10:34:04|0.83192
10:34:05|0.83109
10:34:07|0.83069
10:34:07|0.83061
10:34:09|0.83037
10:34:11|0.83013
10:34:12|0.83013
10:34:13|0.83013
10:34:15|0.82966
10:34:15|0.82908
10:34:16|0.82908
10:34:18|0.8287
10:34:20|0.8287
10:34:20|0.8287
10:34:21|0.82871
10:34:23|0.82917
10:34:25|0.82917
10:34:25|0.82901
10:34:27|0.82964
10:34:27|0.82872
10:34:29|0.82894
10:34:30|0.82901
10:34:31|0.82901
10:34:32|0.82901
10:34:33|0.82941
10:34:33|0.82941
10:34:35|0.82877
10:34:35|0.82877
10:34:37|0.82911
10:34:37|0.82912
10:34:39|0.82912
10:34:40|0.82912
10:34:40|0.82908
10:34:42|0.82908
10:34:43|0.82908
10:34:44|0.82908
10:34:45|0.82872
10:34:45|0.82872
10:34:47|0.82872
10:34:48|0.82843
10:34:49|0.82869
10:34:50|0.82847
10:34:51|0.82837
10:34:52|0.82907
10:34:53|0.82907
10:34:54|0.82907
10:34:55|0.82907
10:34:56|0.82896
10:34:57|0.82896
10:34:58|0.82896
10:34:59|0.82879
10:35:00|0.82868
10:35:01|0.82856
10:35:03|0.82934
10:35:04|0.82909
10:35:05|0.83059
10:35:05|0.83116
10:35:06|0.83119
10:35:08|0.83028
10:35:09|0.83016
10:35:11|0.83139
10:35:11|0.83137
10:35:13|0.83162
10:35:14|0.832
10:35:14|0.832
10:35:16|0.832
10:35:16|0.83176
10:35:18|0.83176
10:35:19|0.83176
10:35:20|0.83273
10:35:21|0.83273
10:35:22|0.83273
10:35:24|0.83261
10:35:25|0.83276
10:35:25|0.83191
10:35:26|0.83191
10:35:27|0.83191
10:35:29|0.83191
10:35:30|0.83174
10:35:30|0.83174
10:35:31|0.83174
10:35:32|0.83174
10:35:33|0.83174
10:35:35|0.83174
10:35:36|0.83174
10:35:36|0.83174
10:35:37|0.83174
10:35:38|0.83174
10:35:40|0.83174
10:35:41|0.83174
10:35:42|0.83102
10:35:43|0.83102
10:35:44|0.83102
10:35:46|0.83102
10:35:46|0.83102
10:35:47|0.83102
10:35:49|0.83102
10:35:50|0.83142
10:35:51|0.83142
10:35:52|0.83142
10:35:53|0.83102
10:35:54|0.83102
10:35:55|0.83102
10:35:56|0.83102
10:35:57|0.83102
10:35:58|0.83102
10:35:59|0.83102
10:36:00|0.83077
10:36:01|0.83077
10:36:02|0.83077
10:36:03|0.83077
10:36:04|0.83077
10:36:05|0.831
10:36:06|0.831
10:36:07|0.831
10:36:08|0.831
10:36:09|0.831
10:36:10|0.83193
10:36:12|0.83193
10:36:13|0.83193
10:36:14|0.83193
10:36:15|0.83112
10:36:17|0.83112
10:36:18|0.83112
10:36:19|0.83112
10:36:20|0.83112
10:36:21|0.83112
10:36:22|0.83112
10:36:23|0.83112
10:36:24|0.83112
10:36:25|0.83112
10:36:26|0.83111
10:36:27|0.83087
10:36:28|0.83087
10:36:29|0.83123
10:36:31|0.83123
10:36:32|0.83123
10:36:33|0.83074
10:36:34|0.83
10:36:35|0.83
10:36:36|0.83001
10:36:37|0.83
10:36:38|0.83
10:36:38|0.83
10:36:40|0.83011
10:36:41|0.82974
10:36:42|0.82974
10:36:42|0.82974
10:36:44|0.82974
10:36:45|0.82974
10:36:45|0.82974
10:36:46|0.82974
10:36:48|0.82993
10:36:48|0.82993
10:36:50|0.82993
10:36:51|0.82993
10:36:51|0.82974
10:36:53|0.82949
10:36:54|0.82949
10:36:56|0.82949
10:36:56|0.82919
10:36:57|0.82919
10:36:58|0.82919
10:36:59|0.82919
10:37:00|0.82919
10:37:02|0.82919
10:37:02|0.82918
10:37:03|0.82917
10:37:04|0.82917
10:37:05|0.82941
10:37:06|0.82941
10:37:07|0.8301
10:37:09|0.82944
10:37:09|0.82944
10:37:10|0.82944
10:37:12|0.82917
10:37:14|0.82917
10:37:14|0.82917
10:37:16|0.82889
10:37:17|0.82889
10:37:18|0.82889
10:37:19|0.82796
10:37:19|0.82796
10:37:21|0.82796
10:37:23|0.82796
10:37:24|0.82796
10:37:25|0.82796
10:37:26|0.82841
10:37:27|0.82841
10:37:28|0.82841
10:37:29|0.82792
10:37:30|0.82857
10:37:31|0.82842
10:37:32|0.82904
10:37:33|0.82917
10:37:34|0.82917
10:37:36|0.82779
10:37:37|0.8278
10:37:38|0.8278
10:37:39|0.8278
10:37:39|0.82784
10:37:41|0.82784
10:37:42|0.82784
10:37:43|0.82808
10:37:44|0.82808
10:37:45|0.828
10:37:46|0.828
10:37:47|0.828
10:37:48|0.828
10:37:49|0.82777
10:37:50|0.82777
10:37:51|0.82777
10:37:52|0.82698
10:37:53|0.82698
10:37:54|0.82729
10:37:55|0.82767
10:37:56|0.82767
10:37:57|0.82547
10:37:58|0.82555
10:37:59|0.82555
10:38:00|0.825
10:38:01|0.825
10:38:03|0.82558
10:38:04|0.82555
10:38:04|0.8262
10:38:06|0.82688
10:38:07|0.82688
10:38:08|0.82752
10:38:08|0.82763
10:38:10|0.82726
10:38:11|0.82695
10:38:12|0.82695
10:38:13|0.82695
10:38:15|0.8257
10:38:15|0.82599
10:38:17|0.82599
10:38:18|0.82579
10:38:19|0.82579
10:38:19|0.82579
10:38:21|0.82578
10:38:21|0.82578
10:38:24|0.82578
10:38:25|0.82595
10:38:26|0.82587
10:38:27|0.8267
10:38:27|0.8267
10:38:28|0.82657
10:38:29|0.82686
10:38:30|0.82686
10:38:31|0.82651
10:38:32|0.82651
10:38:33|0.82595
10:38:35|0.826
10:38:35|0.826
10:38:36|0.82602
10:38:37|0.826
10:38:38|0.826
10:38:40|0.8265
10:38:40|0.82584
10:38:41|0.82584
10:38:42|0.82584
10:38:44|0.82584
10:38:44|0.82584
10:38:46|0.82615
10:38:46|0.82615
10:38:47|0.82586
10:38:48|0.82586
10:38:49|0.82579
10:38:50|0.82584
10:38:52|0.82584
10:38:52|0.82584
10:38:54|0.82687
10:38:55|0.82667
10:38:56|0.82667
10:38:56|0.82651
10:38:57|0.82651
10:38:58|0.82651
10:38:59|0.82651
10:39:00|0.82651
10:39:02|0.82639
10:39:02|0.82639
10:39:04|0.82639
10:39:04|0.82758
10:39:05|0.82711
10:39:06|0.82711
10:39:08|0.82724
10:39:08|0.82691
10:39:10|0.82648
10:39:10|0.82569
10:39:11|0.82569
10:39:12|0.82611
10:39:15|0.82611
10:39:16|0.82641
10:39:17|0.82641
10:39:19|0.82641
10:39:20|0.82641
10:39:21|0.82641
10:39:21|0.82693
10:39:22|0.82693
10:39:24|0.82699
10:39:24|0.82699
10:39:25|0.82699
10:39:26|0.82699
10:39:27|0.82699
10:39:29|0.82809
10:39:30|0.82858
10:39:31|0.82858
10:39:32|0.82838
10:39:33|0.82838
10:39:35|0.82838
10:39:36|0.82953
10:39:37|0.82879
10:39:37|0.82879
10:39:38|0.82879
10:39:39|0.82992
10:39:40|0.83051
10:39:41|0.83051
10:39:43|0.83051
10:39:43|0.83051
10:39:45|0.8304
10:39:46|0.82946
10:39:47|0.82946
10:39:48|0.83
10:39:49|0.83
10:39:50|0.83
10:39:51|0.83
10:39:52|0.83
10:39:53|0.83
10:39:54|0.83
10:39:55|0.83
10:39:56|0.83
10:39:58|0.83
10:39:58|0.83049
10:39:59|0.83049
10:40:01|0.82952
10:40:02|0.82952
10:40:03|0.82952
10:40:04|0.82952
10:40:05|0.82952
10:40:06|0.82952
10:40:07|0.82952
10:40:08|0.82953
10:40:09|0.82953
10:40:10|0.82953
10:40:11|0.82953
10:40:12|0.82953
10:40:13|0.82953
10:40:14|0.82953
10:40:15|0.82953
10:40:16|0.82965
10:40:17|0.8297
10:40:19|0.83022
10:40:20|0.83022
10:40:21|0.83022
10:40:23|0.8304
10:40:24|0.83134
10:40:26|0.83134
10:40:26|0.83134
10:40:27|0.83134
10:40:29|0.83134
10:40:30|0.832
10:40:30|0.832
10:40:32|0.832
10:40:33|0.832
10:40:34|0.8309
10:40:35|0.8309
10:40:36|0.8309
10:40:37|0.8309
10:40:38|0.83006
10:40:39|0.82945
10:40:40|0.82945
10:40:41|0.82932
10:40:42|0.82932
10:40:43|0.82932
10:40:44|0.82868
10:40:45|0.82868
10:40:46|0.82868
10:40:47|0.82868
10:40:49|0.82868
10:40:50|0.82961
10:40:50|0.82961
10:40:51|0.82961
10:40:52|0.82961
10:40:53|0.82961
10:40:55|0.8299
10:40:55|0.8299
10:40:57|0.8299
10:40:58|0.83087
10:40:58|0.83009
10:41:00|0.83009
10:41:00|0.83009
10:41:01|0.83049
10:41:02|0.82964
10:41:03|0.82964
10:41:05|0.82964
10:41:06|0.82964
10:41:07|0.82964
10:41:08|0.82964
10:41:09|0.82964
10:41:10|0.82964
10:41:11|0.82992
10:41:12|0.82992
10:41:13|0.82992
10:41:14|0.82992
10:41:15|0.82992
10:41:17|0.82984
10:41:18|0.82984
10:41:19|0.82984
10:41:20|0.83022
10:41:21|0.83022
10:41:22|0.83022
10:41:24|0.83022
10:41:24|0.83022
10:41:26|0.83022
10:41:26|0.83022
10:41:28|0.83022
10:41:28|0.83033
10:41:29|0.83033
10:41:31|0.83033
10:41:31|0.83033
10:41:33|0.83014
10:41:34|0.82961
10:41:35|0.82952
10:41:36|0.82945
10:41:37|0.82945
10:41:38|0.82945
10:41:39|0.82945
10:41:40|0.82945
10:41:42|0.82888
10:41:42|0.82888
10:41:43|0.82888
10:41:45|0.82888
10:41:46|0.82802
10:41:49|0.82798
10:41:50|0.82845
10:41:51|0.82845
10:41:51|0.82843
10:41:53|0.82843
10:41:54|0.82843
10:41:54|0.82843
10:41:56|0.82843
10:41:57|0.82843
10:41:58|0.82845
10:41:59|0.82845
10:42:01|0.82922
10:42:02|0.82942
10:42:03|0.82942
10:42:04|0.82942
10:42:05|0.83015
10:42:06|0.83015
10:42:07|0.83015
10:42:07|0.83015
10:42:09|0.83016
10:42:10|0.83016
10:42:11|0.83048
10:42:12|0.82944
10:42:13|0.82891
10:42:14|0.82891
10:42:15|0.82839
10:42:16|0.82706
10:42:17|0.82706
10:42:19|0.82706
10:42:20|0.82723
10:42:21|0.82723
10:42:22|0.82723
10:42:23|0.82723
10:42:24|0.82723
10:42:26|0.82723
10:42:27|0.82723
10:42:28|0.82738
10:42:29|0.82815
10:42:30|0.82778
10:42:31|0.82778
10:42:32|0.82778
10:42:33|0.82757
10:42:34|0.82761
10:42:35|0.82761
10:42:36|0.82761
10:42:36|0.82783
10:42:37|0.82783
10:42:39|0.82712
10:42:40|0.82712
10:42:41|0.82713
10:42:42|0.82713
10:42:43|0.82713
10:42:44|0.82713
10:42:46|0.82908
10:42:47|0.82908
10:42:47|0.82908
10:42:48|0.82881
10:42:49|0.82881
10:42:51|0.82881
10:42:51|0.82881
10:42:53|0.82832
10:42:53|0.82832
10:42:54|0.82832
10:42:56|0.8283
10:42:57|0.8283
10:42:58|0.8283
10:42:59|0.8283
10:43:00|0.8283
10:43:01|0.8283
10:43:02|0.82723
10:43:03|0.82675
10:43:04|0.82675
10:43:05|0.82684
10:43:06|0.82684
10:43:07|0.82684
10:43:08|0.82684
10:43:09|0.82684
10:43:10|0.82684
10:43:11|0.8269
10:43:13|0.8269
10:43:13|0.8269
10:43:14|0.8269
10:43:15|0.82691
10:43:16|0.827
10:43:17|0.82732
10:43:19|0.82732
10:43:21|0.82754
10:43:22|0.82779
10:43:23|0.82779
10:43:24|0.82764
10:43:26|0.82764
10:43:27|0.82764
10:43:28|0.82764
10:43:29|0.82683
10:43:30|0.82742
10:43:32|0.82742
10:43:32|0.82742
10:43:34|0.82742
10:43:35|0.82627
10:43:35|0.82652
10:43:36|0.82652
10:43:37|0.82652
10:43:39|0.82652
10:43:39|0.82652
10:43:40|0.82652
10:43:42|0.82652
10:43:43|0.82652
10:43:43|0.82652
10:43:44|0.82701
10:43:45|0.82679
10:43:47|0.82711
10:43:47|0.82711
10:43:49|0.82711
10:43:49|0.82711
10:43:50|0.82711
10:43:51|0.82782
10:43:52|0.82782
10:43:53|0.82746
10:43:55|0.82746
10:43:55|0.82746
10:43:56|0.82712
10:43:58|0.82712
10:43:59|0.82676
10:44:00|0.82676
10:44:01|0.82668
10:44:02|0.82668
10:44:03|0.82668
10:44:04|0.82663
10:44:06|0.82668
10:44:06|0.82668
10:44:07|0.82668
10:44:08|0.82668
10:44:11|0.82668
10:44:11|0.82686
10:44:13|0.82686
10:44:13|0.82686
10:44:14|0.82716
10:44:15|0.8267
10:44:16|0.8267
10:44:17|0.8267
10:44:19|0.82668
10:44:20|0.82642
10:44:21|0.82642
10:44:23|0.8267
10:44:24|0.82666
10:44:24|0.82666
10:44:25|0.82666
10:44:26|0.82666
10:44:28|0.82666
10:44:29|0.82621
10:44:29|0.82621
10:44:31|0.82643
10:44:32|0.82643
10:44:32|0.82643
10:44:34|0.82643
10:44:35|0.82643
10:44:35|0.82675
10:44:37|0.82675
10:44:37|0.82675
10:44:39|0.82675
10:44:39|0.82675
10:44:41|0.82759
10:44:42|0.82759
10:44:42|0.82783
10:44:44|0.82783
10:44:44|0.82771
10:44:46|0.82771
10:44:46|0.82771
10:44:48|0.82771
10:44:48|0.82816
10:44:50|0.82816
10:44:51|0.82816
10:44:51|0.82816
10:44:53|0.82816
10:44:54|0.82858
10:44:55|0.82858
10:44:56|0.82834
10:44:57|0.82834
10:44:58|0.82894
10:44:58|0.82894
10:44:59|0.82894
10:45:01|0.82894
10:45:02|0.82948
10:45:03|0.82945
10:45:04|0.82945
10:45:05|0.8298
10:45:06|0.8298
10:45:07|0.82951
10:45:09|0.82951
10:45:09|0.82951
10:45:10|0.82951
10:45:11|0.82951
10:45:13|0.8291
10:45:14|0.8291
10:45:14|0.82892
10:45:15|0.82862
10:45:16|0.82862
10:45:18|0.82862
10:45:18|0.82815
10:45:20|0.82836
10:45:21|0.82828
10:45:22|0.82828
10:45:22|0.82828
10:45:24|0.82828
10:45:25|0.82828
10:45:26|0.82828
10:45:27|0.82828
10:45:28|0.82828
10:45:30|0.82828
10:45:30|0.82828
10:45:32|0.82801
10:45:33|0.82853
10:45:34|0.82853
10:45:35|0.82853
10:45:36|0.82853
10:45:37|0.82853
10:45:38|0.82853
10:45:39|0.82853
10:45:41|0.8276
10:45:42|0.8276
10:45:42|0.8276
10:45:43|0.8276
10:45:45|0.8276
10:45:46|0.8276
10:45:47|0.8276
10:45:48|0.8278
10:45:49|0.82738
10:45:49|0.82737
10:45:51|0.82731
10:45:52|0.82731
10:45:53|0.8275
10:45:54|0.8275
10:45:55|0.82744
10:45:56|0.82744
10:45:57|0.82685
10:45:58|0.82685
10:45:59|0.82679
10:46:00|0.82657
10:46:01|0.82657
10:46:02|0.82678
10:46:03|0.82659
10:46:04|0.82659
10:46:05|0.82659
10:46:06|0.82627
10:46:08|0.82627
10:46:08|0.82716
10:46:09|0.8269
10:46:10|0.8269
10:46:12|0.82585
10:46:12|0.82554
10:46:14|0.82633
10:46:14|0.82603
10:46:16|0.82578
10:46:16|0.82579
10:46:17|0.82579
10:46:18|0.82579
10:46:20|0.82579
10:46:21|0.82579
10:46:22|0.82579
10:46:24|0.82332
10:46:26|0.82243
10:46:26|0.82246
10:46:28|0.82224
10:46:29|0.82259
10:46:31|0.82259
10:46:32|0.82259
10:46:33|0.82291
10:46:33|0.82239
10:46:34|0.82237
10:46:36|0.82224
10:46:37|0.8225
10:46:38|0.8225
10:46:39|0.8225
10:46:40|0.82287
10:46:41|0.82287
10:46:42|0.82287
10:46:43|0.82388
10:46:44|0.82378
10:46:45|0.82341
10:46:46|0.82341
10:46:47|0.82341
10:46:48|0.82341
10:46:49|0.82341
10:46:50|0.82341
10:46:51|0.82341
10:46:52|0.82341
10:46:54|0.82341
10:46:54|0.82302
10:46:56|0.82302
10:46:56|0.82237
10:46:57|0.82237
10:46:58|0.82237
10:47:00|0.82237
10:47:00|0.82237
10:47:01|0.82295
10:47:02|0.82289
10:47:03|0.82289
10:47:04|0.82305
10:47:06|0.82363
10:47:06|0.82358
10:47:07|0.82358
10:47:08|0.82386
10:47:10|0.82386
10:47:10|0.82411
10:47:11|0.8236
10:47:12|0.82361
10:47:13|0.82303
10:47:14|0.82303
10:47:15|0.82303
10:47:17|0.82267
10:47:17|0.82267
10:47:18|0.82352
10:47:20|0.82378
10:47:20|0.82342
10:47:22|0.8234
10:47:23|0.82341
10:47:24|0.82341
10:47:25|0.82333
10:47:27|0.82333
10:47:28|0.82333
10:47:29|0.82354
10:47:30|0.82358
10:47:32|0.82363
10:47:32|0.82368
10:47:33|0.82333
10:47:34|0.82296
10:47:35|0.82352
10:47:36|0.82338
10:47:37|0.82296
10:47:38|0.82296
10:47:40|0.82296
10:47:41|0.82296
10:47:41|0.82296
10:47:43|0.82296
10:47:44|0.82296
10:47:44|0.82296
10:47:45|0.82346
10:47:47|0.82116
10:47:48|0.81952
10:47:49|0.81951
10:47:50|0.81842
10:47:51|0.81906
10:47:52|0.81883
10:47:52|0.81882
10:47:54|0.81856
10:47:54|0.81855
10:47:56|0.81879
10:47:56|0.81867
10:47:58|0.81856
10:47:58|0.8181
10:47:59|0.8181
10:48:00|0.8181
10:48:02|0.8185
10:48:03|0.81885
10:48:04|0.81897
10:48:05|0.81958
10:48:06|0.82064
10:48:07|0.82106
10:48:08|0.82204
10:48:09|0.82173
10:48:10|0.82114
10:48:11|0.82176
10:48:12|0.82176
10:48:13|0.8215
10:48:14|0.82183
10:48:15|0.82115
10:48:16|0.82144
10:48:17|0.82188
10:48:18|0.82169
10:48:19|0.82169
10:48:20|0.82152
10:48:21|0.82151
10:48:22|0.82144
10:48:24|0.82168
10:48:25|0.8209
10:48:26|0.82008
10:48:27|0.82008
10:48:28|0.81962
10:48:29|0.81835
10:48:30|0.81835
10:48:31|0.81835
10:48:32|0.81835
10:48:34|0.819
10:48:35|0.81875
10:48:36|0.81875
10:48:37|0.81875
10:48:37|0.81875
10:48:38|0.81875
10:48:39|0.82
10:48:41|0.82115
10:48:41|0.82116
10:48:43|0.82099
10:48:43|0.82093
10:48:45|0.82084
10:48:46|0.82094
10:48:47|0.82
10:48:48|0.81976
10:48:49|0.82048
10:48:51|0.82048
10:48:51|0.81999
10:48:53|0.82
10:48:53|0.82
10:48:55|0.81891
10:48:56|0.81891
10:48:56|0.81853
10:48:58|0.81995
10:48:58|0.81995
10:48:59|0.82043
10:49:00|0.82043
10:49:01|0.8202
10:49:02|0.8202
10:49:03|0.8202
10:49:04|0.82008
10:49:05|0.82008
10:49:06|0.82008
10:49:07|0.82008
10:49:09|0.82008
10:49:09|0.82001
10:49:10|0.82044
10:49:12|0.82068
10:49:13|0.82028
10:49:14|0.82028
10:49:15|0.82028
10:49:16|0.82048
10:49:17|0.82048
10:49:18|0.82069
10:49:18|0.82096
10:49:20|0.82152
10:49:21|0.82152
10:49:21|0.82152
10:49:24|0.82181
10:49:24|0.82187
10:49:25|0.82187
10:49:26|0.82187
10:49:27|0.82146
10:49:28|0.82146
10:49:30|0.82188
10:49:31|0.82188
10:49:32|0.82188
10:49:33|0.82188
10:49:33|0.82206
10:49:35|0.82206
10:49:35|0.82247
10:49:37|0.82247
10:49:38|0.82267
10:49:39|0.82265
10:49:40|0.8221
10:49:42|0.82161
10:49:43|0.82161
10:49:43|0.82161
10:49:44|0.82161
10:49:45|0.82161
10:49:47|0.82161
10:49:48|0.82166
10:49:48|0.82166
10:49:50|0.82164
10:49:51|0.82164
10:49:51|0.8217
10:49:54|0.8217
10:49:54|0.8217
10:49:56|0.8217
10:49:56|0.82162
10:49:57|0.82162
10:49:58|0.82162
10:49:59|0.8217
10:50:01|0.8217
10:50:01|0.82221
10:50:02|0.82285
10:50:04|0.82286
10:50:04|0.82332
10:50:06|0.82332
10:50:07|0.82392
10:50:07|0.82461
10:50:08|0.82424
10:50:09|0.82424
10:50:10|0.82424
10:50:12|0.82441
10:50:12|0.82441
10:50:14|0.82441
10:50:15|0.82441
10:50:16|0.82441
10:50:17|0.82457
10:50:18|0.82475
10:50:19|0.82475
10:50:20|0.82475
10:50:21|0.82475
10:50:22|0.82368
10:50:23|0.82418
10:50:24|0.82418
10:50:26|0.82418
10:50:28|0.82418
10:50:28|0.82366
10:50:31|0.82366
10:50:32|0.82366
10:50:33|0.82366
10:50:34|0.82322
10:50:36|0.82322
10:50:36|0.82322
10:50:37|0.82322
10:50:38|0.82366
10:50:40|0.82366
10:50:40|0.82366
10:50:42|0.82366
10:50:42|0.82366
10:50:44|0.82366
10:50:45|0.82409
10:50:46|0.82409
10:50:47|0.8241
10:50:48|0.82416
10:50:49|0.82334
10:50:50|0.82334
10:50:50|0.82334
10:50:52|0.82334
10:50:54|0.82424
10:50:55|0.82424
10:50:56|0.82472
10:50:57|0.82472
10:50:58|0.82472
10:50:59|0.82472
10:51:00|0.82472
10:51:01|0.82402
10:51:02|0.82402
10:51:04|0.82425
10:51:04|0.82398
10:51:05|0.82398
10:51:07|0.82322
10:51:07|0.82322
10:51:09|0.82322
10:51:10|0.82322
10:51:10|0.82149
10:51:12|0.82211
10:51:13|0.82221
10:51:14|0.82213
10:51:15|0.82213
10:51:16|0.82137
10:51:17|0.82137
10:51:18|0.82137
10:51:19|0.82137
10:51:20|0.82137
10:51:21|0.821
10:51:22|0.8208
10:51:23|0.82059
10:51:24|0.82059
10:51:25|0.82081
10:51:27|0.82081
10:51:27|0.82081
10:51:28|0.82064
10:51:29|0.82065
10:51:30|0.82065
10:51:31|0.81995
10:51:33|0.81971
10:51:35|0.81971
10:51:36|0.81971
10:51:36|0.81971
10:51:38|0.81999
10:51:39|0.81999
10:51:40|0.81999
10:51:41|0.81999
10:51:43|0.81999
10:51:43|0.81999
10:51:45|0.82001
10:51:46|0.8203
10:51:47|0.818
10:51:48|0.81861
10:51:49|0.81861
10:51:50|0.81861
10:51:51|0.81861
10:51:52|0.81861
10:51:53|0.81884
10:51:54|0.81896
10:51:55|0.81882
10:51:56|0.81882
10:51:57|0.81833
10:51:58|0.81895
10:51:59|0.82044
10:52:00|0.81945
10:52:01|0.8197
10:52:02|0.82028
10:52:03|0.82099
10:52:04|0.82162
10:52:05|0.82059
10:52:06|0.82233
10:52:07|0.82233
10:52:08|0.82233
10:52:09|0.82233
10:52:10|0.82179
10:52:11|0.82179
10:52:12|0.82179
10:52:13|0.82202
10:52:14|0.82202
10:52:15|0.82186
10:52:16|0.82186
10:52:17|0.82186
10:52:18|0.82186
10:52:19|0.82186
10:52:20|0.82186
10:52:21|0.82186
10:52:22|0.82186
10:52:23|0.82186
10:52:24|0.82136
10:52:26|0.82165
10:52:28|0.82081
10:52:29|0.82081
10:52:31|0.82129
10:52:32|0.82129
10:52:34|0.82129
10:52:35|0.82129
10:52:36|0.82178
10:52:37|0.82178
10:52:38|0.82283
10:52:39|0.8228
10:52:40|0.8228
10:52:42|0.8228
10:52:43|0.8227
10:52:44|0.82242
10:52:45|0.82242
10:52:45|0.82242
10:52:47|0.82241
10:52:48|0.82256
10:52:49|0.82253
10:52:50|0.82253
10:52:51|0.82253
10:52:52|0.82253
10:52:53|0.82253
10:52:54|0.82253
10:52:55|0.82222
10:52:56|0.82222
10:52:57|0.82222
10:52:59|0.82222
10:52:59|0.82222
10:53:00|0.82222
10:53:01|0.82222
10:53:02|0.82222
10:53:03|0.82244
10:53:04|0.823
10:53:05|0.823
10:53:06|0.82219
10:53:07|0.82219
10:53:09|0.82219
10:53:09|0.82219
10:53:11|0.82219
10:53:11|0.82219
10:53:13|0.82277
10:53:13|0.82286
10:53:14|0.8224
10:53:15|0.82281
10:53:16|0.82281
10:53:18|0.82281
10:53:19|0.82281
10:53:20|0.82281
10:53:21|0.82281
10:53:21|0.82281
10:53:22|0.82281
10:53:23|0.82266
10:53:26|0.82266
10:53:26|0.82266
10:53:28|0.82266
10:53:30|0.82266
10:53:30|0.82266
10:53:32|0.82266
10:53:32|0.82267
10:53:33|0.82267
10:53:35|0.82267
10:53:36|0.82266
10:53:38|0.82266
10:53:39|0.82266
10:53:39|0.82266
10:53:40|0.82266
10:53:42|0.82266
10:53:42|0.82266
10:53:43|0.82266
10:53:44|0.82266
10:53:46|0.82266
10:53:47|0.8223
10:53:47|0.8223
10:53:48|0.8223
10:53:50|0.82243
10:53:51|0.823
10:53:51|0.82347
10:53:53|0.82371
10:53:53|0.82371
10:53:55|0.82371
10:53:56|0.82385
10:53:56|0.82334
10:53:57|0.82334
10:53:58|0.82338
10:54:00|0.8233
10:54:01|0.8233
10:54:01|0.8233
10:54:03|0.8233
10:54:04|0.8233
10:54:05|0.82498
10:54:06|0.82498
10:54:07|0.82539
10:54:08|0.82539
10:54:09|0.82538
10:54:10|0.82532
10:54:11|0.8247
10:54:12|0.82508
10:54:14|0.82508
10:54:15|0.82508
10:54:16|0.82508
10:54:17|0.82508
10:54:18|0.82499
10:54:19|0.82418
10:54:20|0.82448
10:54:21|0.82428
10:54:22|0.82405
10:54:24|0.82405
10:54:24|0.82405
10:54:25|0.82383
10:54:26|0.82383
10:54:28|0.82394
10:54:29|0.82394
10:54:31|0.82394
10:54:32|0.82457
10:54:33|0.82476
10:54:33|0.82524
10:54:35|0.82539
10:54:35|0.82539
10:54:37|0.82539
10:54:37|0.82539
10:54:39|0.82539
10:54:39|0.82525
10:54:42|0.82525
10:54:43|0.82525
10:54:43|0.82538
10:54:45|0.82538
10:54:46|0.82538
10:54:46|0.82538
10:54:47|0.82538
10:54:49|0.82478
10:54:49|0.82537
10:54:50|0.82537
10:54:52|0.82537
10:54:52|0.82537
10:54:53|0.82537
10:54:55|0.82537
10:54:56|0.82533
10:54:57|0.82533
10:54:58|0.82533
10:54:58|0.82533
10:55:00|0.82533
10:55:01|0.82499
10:55:02|0.82499
10:55:03|0.82499
10:55:04|0.82538
10:55:05|0.82538
10:55:06|0.82538
10:55:07|0.82519
10:55:08|0.82519
10:55:09|0.82519
10:55:10|0.82519
10:55:11|0.82519
10:55:11|0.82519
10:55:13|0.8246
10:55:15|0.82412
10:55:15|0.8241
10:55:17|0.8241
10:55:17|0.82509
10:55:18|0.82509
10:55:19|0.82509
10:55:20|0.82518
10:55:21|0.82518
10:55:22|0.82518
10:55:24|0.82518
10:55:25|0.82567
10:55:26|0.82567
10:55:27|0.82663
10:55:28|0.82663
10:55:29|0.8262
10:55:31|0.8262
10:55:32|0.8262
10:55:32|0.8262
10:55:35|0.8262
10:55:36|0.8262
10:55:36|0.8262
10:55:38|0.82663
10:55:38|0.82663
10:55:40|0.82663
10:55:41|0.82663
10:55:42|0.82663
10:55:43|0.82663
10:55:44|0.82663
10:55:45|0.82663
10:55:45|0.82666
10:55:48|0.82666
10:55:48|0.82666
10:55:50|0.82666
10:55:51|0.82666
10:55:51|0.82616
10:55:53|0.826
10:55:53|0.82581
10:55:54|0.82667
10:55:56|0.82667
10:55:57|0.82667
10:55:57|0.82667
10:55:59|0.82697
10:55:59|0.82697
10:56:01|0.82714
10:56:01|0.82723
10:56:02|0.82723
10:56:04|0.82799
10:56:04|0.82739
10:56:05|0.82804
10:56:06|0.82898
10:56:07|0.82901
10:56:08|0.8288
10:56:10|0.82892
10:56:10|0.82892
10:56:12|0.82915
10:56:13|0.82901
10:56:14|0.82919
10:56:15|0.82936
10:56:16|0.82936
10:56:17|0.82939
10:56:18|0.82939
10:56:20|0.82939
10:56:20|0.82936
10:56:21|0.82932
10:56:22|0.82932
10:56:23|0.82837
10:56:24|0.82781
10:56:25|0.82856
10:56:26|0.82848
10:56:27|0.82855
10:56:28|0.82855
10:56:29|0.82855
10:56:31|0.82855
10:56:33|0.82843
10:56:34|0.82843
10:56:35|0.82829
10:56:35|0.82829
10:56:37|0.82842
10:56:39|0.82842
10:56:40|0.82842
10:56:41|0.82849
10:56:41|0.82849
10:56:42|0.82849
10:56:43|0.82849
10:56:44|0.82849
10:56:45|0.82849
10:56:47|0.82849
10:56:47|0.82849
10:56:49|0.82849
10:56:49|0.82736
10:56:51|0.82736
10:56:51|0.82736
10:56:53|0.82736
10:56:53|0.82736
10:56:54|0.82703
10:56:56|0.82703
10:56:56|0.82703
10:56:58|0.82706
10:56:59|0.82706
10:57:00|0.82706
10:57:01|0.82706
10:57:02|0.8269
10:57:03|0.82691
10:57:04|0.82764
10:57:05|0.82709
10:57:06|0.82716
10:57:07|0.82716
10:57:08|0.82716
10:57:09|0.82761
10:57:10|0.82719
10:57:11|0.82719
10:57:12|0.82736
10:57:13|0.82736
10:57:14|0.82736
10:57:15|0.82731
10:57:16|0.82724
10:57:17|0.82746
10:57:18|0.82746
10:57:19|0.82722
10:57:20|0.82722
10:57:21|0.82714
10:57:22|0.82714
10:57:23|0.82737
10:57:24|0.82717
10:57:25|0.82687
10:57:26|0.82687
10:57:27|0.82687
10:57:28|0.82687
10:57:30|0.82687
10:57:30|0.82687
10:57:31|0.82687
10:57:33|0.82687
10:57:33|0.82687
10:57:36|0.82687
10:57:37|0.82687
10:57:38|0.82687
10:57:38|0.8262
10:57:40|0.82586
10:57:41|0.82586
10:57:42|0.825
10:57:42|0.82505
10:57:44|0.82505
10:57:45|0.82505
10:57:47|0.82505
10:57:47|0.82485
10:57:48|0.82485
10:57:50|0.82485
10:57:51|0.82485
10:57:52|0.82485
10:57:52|0.82485
10:57:54|0.82485
10:57:55|0.82485
10:57:56|0.82455
10:57:57|0.82455
10:57:58|0.82455
10:58:00|0.82455
10:58:01|0.82399
10:58:01|0.82437
10:58:03|0.82437
10:58:04|0.82437
10:58:04|0.82437
10:58:06|0.82437
10:58:06|0.82457
10:58:07|0.82457
10:58:08|0.82457
10:58:09|0.82457
10:58:11|0.82414
10:58:11|0.82444
10:58:13|0.82468
10:58:14|0.82489
10:58:15|0.82455
10:58:16|0.82455
10:58:17|0.82455
10:58:17|0.82385
10:58:18|0.82385
10:58:19|0.8245
10:58:21|0.82455
10:58:21|0.82455
10:58:23|0.82491
10:58:23|0.82452
10:58:26|0.82571
10:58:26|0.82571
10:58:27|0.82571
10:58:28|0.82571
10:58:29|0.82572
10:58:30|0.82572
10:58:31|0.82572
10:58:32|0.82581
10:58:33|0.82581
10:58:35|0.82589
10:58:36|0.82597
10:58:37|0.82613
10:58:38|0.82613
10:58:39|0.82613
10:58:40|0.82613
10:58:42|0.82613
10:58:43|0.82613
10:58:44|0.82613
10:58:46|0.82581
10:58:47|0.82643
10:58:47|0.82643
10:58:49|0.82643
10:58:50|0.82643
10:58:50|0.82643
10:58:52|0.82667
10:58:52|0.82667
10:58:53|0.82667
10:58:54|0.8265
10:58:55|0.8265
10:58:56|0.82656
10:58:58|0.82656
10:58:58|0.82656
10:59:00|0.82656
10:59:00|0.82589
10:59:02|0.82589
10:59:02|0.82589
10:59:04|0.82557
10:59:05|0.82557
10:59:06|0.82557
10:59:07|0.82637
10:59:08|0.82637
10:59:09|0.82667
10:59:10|0.82667
10:59:11|0.82667
10:59:12|0.82667
10:59:13|0.82586
10:59:14|0.82561
10:59:15|0.82546
10:59:16|0.82549
10:59:17|0.82549
10:59:18|0.82549
10:59:19|0.82549
10:59:20|0.82549
10:59:21|0.82549
10:59:23|0.82554
10:59:24|0.82554
10:59:25|0.82554
10:59:26|0.82554
10:59:27|0.82545
10:59:28|0.82551
10:59:29|0.82551
10:59:30|0.82551
10:59:31|0.82551
10:59:32|0.82551
10:59:33|0.82551
10:59:35|0.82551
10:59:35|0.82539
10:59:36|0.82539
10:59:38|0.82539
10:59:39|0.82539
10:59:40|0.82495
10:59:41|0.82495
10:59:42|0.82495
10:59:43|0.82495
10:59:44|0.82495
10:59:45|0.82495
10:59:46|0.82495
10:59:47|0.82495
10:59:48|0.82495
10:59:49|0.82495
10:59:51|0.82495
10:59:52|0.8249
10:59:53|0.8245
10:59:54|0.8245
10:59:55|0.82442
10:59:56|0.82442
10:59:56|0.82442
10:59:57|0.82442
10:59:59|0.82442
11:00:00|0.82464
11:00:01|0.825
11:00:02|0.82601
11:00:03|0.82601
11:00:05|0.8272
11:00:06|0.82693
11:00:06|0.82772
11:00:08|0.82746
11:00:08|0.82746
11:00:10|0.82728
11:00:11|0.82728
11:00:11|0.82798
11:00:12|0.82805
11:00:13|0.82805
11:00:15|0.82817
11:00:15|0.82817
11:00:16|0.8273
11:00:17|0.82732
11:00:19|0.82736
11:00:19|0.82736
11:00:20|0.82736
11:00:22|0.82736
11:00:22|0.82736
11:00:24|0.8272
11:00:26|0.82667
11:00:26|0.82667
11:00:27|0.82693
11:00:28|0.82701
11:00:29|0.8261
11:00:30|0.8261
11:00:32|0.8256
11:00:32|0.82581
11:00:33|0.82581
11:00:35|0.82581
11:00:36|0.82584
11:00:38|0.82584
11:00:38|0.82584
11:00:40|0.82584
11:00:41|0.82584
11:00:42|0.82584
11:00:42|0.82584
11:00:44|0.82584
11:00:45|0.82584
11:00:46|0.82584
11:00:48|0.8254
11:00:48|0.8254
11:00:49|0.82513
11:00:51|0.82514
11:00:51|0.82497
11:00:53|0.82497
11:00:54|0.82497
11:00:55|0.82456
11:00:55|0.82456
11:00:56|0.82441
11:00:57|0.82416
11:00:58|0.8247
11:00:59|0.8247
11:01:00|0.82473
11:01:02|0.82473
11:01:03|0.82485
11:01:04|0.82485
11:01:05|0.82485
11:01:05|0.82485
11:01:07|0.82472
11:01:07|0.82472
11:01:08|0.82472
11:01:09|0.82472
11:01:11|0.82472
11:01:12|0.82433
11:01:13|0.82433
11:01:14|0.82433
11:01:15|0.82399
11:01:16|0.82429
11:01:17|0.82429
11:01:18|0.82429
11:01:19|0.82444
11:01:20|0.82444
11:01:20|0.82444
11:01:22|0.82444
11:01:23|0.82444
11:01:25|0.82444
11:01:26|0.82518
11:01:27|0.82518
11:01:29|0.82518
11:01:29|0.82518
11:01:31|0.82518
11:01:32|0.82518
11:01:32|0.82518
11:01:34|0.82407
11:01:34|0.82419
11:01:35|0.82419
11:01:38|0.8245
11:01:39|0.82447
11:01:41|0.82426
11:01:42|0.82426
11:01:43|0.82426
11:01:44|0.82446
11:01:44|0.82474
11:01:46|0.82474
11:01:46|0.82474
11:01:48|0.82474
11:01:50|0.82474
11:01:50|0.82592
11:01:52|0.82592
11:01:52|0.82606
11:01:53|0.82692
11:01:54|0.82692
11:01:55|0.82692
11:01:56|0.82692
11:01:57|0.82692
11:01:58|0.82692
11:01:59|0.82692
11:02:00|0.82692
11:02:02|0.82692
11:02:02|0.82621
11:02:03|0.82586
11:02:04|0.82586
11:02:05|0.82563
11:02:07|0.82655
11:02:07|0.82692
11:02:08|0.82692
11:02:09|0.82629
11:02:11|0.82621
11:02:11|0.82621
11:02:12|0.82621
11:02:13|0.82621
11:02:15|0.82597
11:02:15|0.82559
11:02:16|0.82559
11:02:18|0.82559
11:02:19|0.82559
11:02:19|0.82559
11:02:20|0.82559
11:02:22|0.82559
11:02:22|0.82501
11:02:24|0.82507
11:02:24|0.82478
11:02:25|0.82532
11:02:26|0.82532
11:02:27|0.82493
11:02:29|0.82493
11:02:29|0.82493
11:02:30|0.82493
11:02:32|0.82413
11:02:33|0.8244
11:02:34|0.82444
11:02:34|0.82444
11:02:35|0.82465
11:02:38|0.82467
11:02:39|0.82491
11:02:40|0.82447
11:02:41|0.82447
11:02:42|0.82447
11:02:43|0.82447
11:02:44|0.82447
11:02:45|0.82418
11:02:47|0.8243
11:02:48|0.8243
11:02:50|0.8243
11:02:50|0.8243
11:02:51|0.82422
11:02:52|0.82422
11:02:53|0.82405
11:02:54|0.82405
11:02:56|0.82405
11:02:56|0.824
11:02:58|0.824
11:02:59|0.82445
11:02:59|0.82445
11:03:00|0.82445
11:03:02|0.82445
11:03:02|0.82448
11:03:03|0.82448
11:03:05|0.82455
11:03:05|0.82455
11:03:07|0.82455
11:03:07|0.82455
11:03:08|0.82455
11:03:09|0.82455
11:03:11|0.82455
11:03:12|0.82455
11:03:13|0.82455
11:03:15|0.8245
11:03:15|0.82434
11:03:16|0.824
11:03:18|0.82424
11:03:19|0.82466
11:03:19|0.82421
11:03:21|0.82421
11:03:21|0.82431
11:03:23|0.82474
11:03:24|0.82445
11:03:24|0.82445
11:03:26|0.82445
11:03:26|0.82474
11:03:27|0.82404
11:03:29|0.82404
11:03:30|0.82404
11:03:31|0.82404
11:03:32|0.82404
11:03:33|0.82404
11:03:34|0.82409
11:03:35|0.82409
11:03:36|0.824
11:03:37|0.824
11:03:38|0.824
11:03:39|0.82425
11:03:41|0.824
11:03:41|0.824
11:03:43|0.824
11:03:45|0.824
11:03:45|0.824
11:03:46|0.824
11:03:48|0.82427
11:03:49|0.82457
11:03:50|0.82453
11:03:52|0.8246
11:03:52|0.8246
11:03:53|0.824
11:03:54|0.824
11:03:56|0.82423
11:03:56|0.82423
11:03:57|0.82423
11:03:59|0.82423
11:03:59|0.824
11:04:00|0.824
11:04:02|0.82381
11:04:03|0.82412
11:04:04|0.82416
11:04:05|0.82416
11:04:06|0.82416
11:04:07|0.82416
11:04:08|0.82416
11:04:09|0.82416
11:04:10|0.82416
11:04:11|0.82416
11:04:12|0.82416
11:04:13|0.82416
11:04:14|0.82416
11:04:15|0.82418
11:04:17|0.8243
11:04:17|0.8243
11:04:19|0.82417
11:04:19|0.82417
11:04:20|0.82417
11:04:21|0.82417
11:04:22|0.82417
11:04:23|0.82427
11:04:25|0.82427
11:04:25|0.82427
11:04:27|0.82427
11:04:28|0.82443
11:04:29|0.82443
11:04:30|0.82429
11:04:31|0.82429
11:04:31|0.82429
11:04:32|0.82429
11:04:34|0.82429
11:04:35|0.82429
11:04:36|0.82427
11:04:37|0.82453
11:04:38|0.82453
11:04:40|0.82453
11:04:40|0.82425
11:04:42|0.82425
11:04:43|0.82425
11:04:44|0.82406
11:04:45|0.824
11:04:46|0.824
11:04:47|0.824
11:04:49|0.824
11:04:50|0.824
11:04:51|0.824
11:04:52|0.824
11:04:53|0.824
11:04:54|0.824
11:04:55|0.824
11:04:56|0.8238
11:04:57|0.8238
11:04:58|0.82393
11:04:59|0.82393
11:05:00|0.82393
11:05:01|0.8238
11:05:03|0.8238
11:05:03|0.8238
11:05:04|0.82381
11:05:05|0.82381
11:05:06|0.82381
11:05:07|0.82491
11:05:08|0.82491
11:05:09|0.82491
11:05:10|0.82491
11:05:12|0.82491
11:05:12|0.82462
11:05:13|0.82462
11:05:14|0.82452
11:05:16|0.82413
11:05:16|0.82403
11:05:17|0.82403
11:05:18|0.82403
11:05:19|0.82453
11:05:21|0.82453
11:05:21|0.82453
11:05:23|0.82444
11:05:23|0.82444
11:05:24|0.82444
11:05:25|0.82444
11:05:26|0.82444
11:05:28|0.82444
11:05:29|0.82458
11:05:30|0.82459
11:05:31|0.82459
11:05:32|0.82459
11:05:34|0.82459
11:05:34|0.82427
11:05:35|0.82427
11:05:36|0.82427
11:05:37|0.82425
11:05:38|0.82424
11:05:40|0.82449
11:05:41|0.82449
11:05:43|0.82449
11:05:44|0.82449
11:05:45|0.82449
11:05:46|0.82449
11:05:47|0.82404
11:05:48|0.82404
11:05:49|0.8238
11:05:50|0.8238
11:05:51|0.82404
11:05:52|0.82412
11:05:53|0.82411
11:05:54|0.82411
11:05:55|0.82382
11:05:56|0.82382
11:05:57|0.8238
11:05:58|0.8238
11:05:59|0.8238
11:06:00|0.8238
11:06:02|0.8238
11:06:03|0.82386
11:06:04|0.82386
11:06:05|0.82386
11:06:06|0.82425
11:06:08|0.82425
11:06:08|0.82425
11:06:09|0.82425
11:06:11|0.82415
11:06:12|0.82415
11:06:12|0.8238
11:06:13|0.8238
11:06:14|0.8238
11:06:15|0.82402
11:06:16|0.82402
11:06:18|0.82403
11:06:18|0.82403
11:06:19|0.8238
11:06:20|0.8238
11:06:21|0.82402
11:06:23|0.82402
11:06:23|0.82402
11:06:24|0.82402
11:06:25|0.82402
11:06:26|0.82402
11:06:27|0.8238
11:06:28|0.8238
11:06:30|0.82403
11:06:30|0.8238
11:06:31|0.8238
11:06:33|0.8238
11:06:33|0.82381
11:06:34|0.82385
11:06:36|0.82385
11:06:37|0.8238
11:06:37|0.8238
11:06:38|0.8238
11:06:39|0.82421
11:06:41|0.82421
11:06:43|0.82423
11:06:43|0.82423
11:06:45|0.82423
11:06:46|0.8238
11:06:47|0.82381
11:06:48|0.8238
11:06:50|0.8238
11:06:50|0.8238
11:06:52|0.8238
11:06:52|0.82229
11:06:54|0.82229
11:06:54|0.82229
11:06:56|0.82235
11:06:56|0.82185
11:06:57|0.82171
11:06:59|0.82172
11:07:00|0.82172
11:07:01|0.82129
11:07:01|0.82092
11:07:02|0.82053
11:07:04|0.82053
11:07:04|0.82075
11:07:05|0.82075
11:07:06|0.82075
11:07:08|0.82075
11:07:08|0.8205
11:07:10|0.8205
11:07:10|0.8205
11:07:11|0.8205
11:07:12|0.8205
11:07:14|0.8205
11:07:15|0.8205
11:07:16|0.82051
11:07:17|0.82051
11:07:18|0.8205
11:07:19|0.82051
11:07:20|0.82051
11:07:21|0.82051
11:07:22|0.82051
11:07:23|0.82045
11:07:25|0.82045
11:07:26|0.82072
11:07:26|0.82072
11:07:27|0.82043
11:07:28|0.82043
11:07:29|0.82043
11:07:30|0.82066
11:07:32|0.82066
11:07:32|0.82101
11:07:34|0.82101
11:07:34|0.82101
11:07:35|0.82101
11:07:36|0.82101
11:07:37|0.82101
11:07:38|0.82126
11:07:39|0.82115
11:07:40|0.82115
11:07:42|0.82115
11:07:43|0.82115
11:07:45|0.82089
11:07:46|0.82089
11:07:47|0.82089
11:07:48|0.82089
11:07:50|0.82089
11:07:51|0.82089
11:07:52|0.82093
11:07:53|0.82036
11:07:54|0.82014
11:07:55|0.82014
11:07:56|0.81954
11:07:57|0.81897
11:07:59|0.81919
11:08:00|0.81749
11:08:01|0.81629
11:08:01|0.8167
11:08:03|0.81757
11:08:03|0.81835
11:08:05|0.81914
11:08:05|0.8197
11:08:07|0.82
11:08:07|0.81882
11:08:08|0.81891
11:08:10|0.81909
11:08:11|0.81909
11:08:12|0.81858
11:08:13|0.81801
11:08:14|0.8177
11:08:16|0.8178
11:08:16|0.81748
11:08:17|0.81802
11:08:18|0.818
11:08:19|0.818
11:08:20|0.818
11:08:21|0.81886
11:08:22|0.8191
11:08:23|0.81859
11:08:25|0.81859
11:08:25|0.81918
11:08:26|0.81918
11:08:27|0.81924
11:08:29|0.81924
11:08:29|0.81882
11:08:30|0.81909
11:08:32|0.81882
11:08:32|0.81941
11:08:33|0.8197
11:08:34|0.8199
11:08:35|0.8199
11:08:36|0.8199
11:08:37|0.8199
11:08:38|0.8199
11:08:39|0.81948
11:08:40|0.81971
11:08:41|0.81971
11:08:43|0.82006
11:08:45|0.82006
11:08:46|0.82022
11:08:47|0.82025
11:08:49|0.82093
11:08:51|0.82084
11:08:51|0.82172
11:08:53|0.82165
11:08:54|0.82165
11:08:54|0.82165
11:08:56|0.82164
11:08:57|0.82164
11:08:58|0.82165
11:08:59|0.8213
11:09:00|0.8213
11:09:00|0.82084
11:09:02|0.82052
11:09:03|0.82052
11:09:03|0.82052
11:09:05|0.82107
11:09:06|0.82127
11:09:07|0.82127
11:09:08|0.82127
11:09:09|0.82127
11:09:10|0.82138
11:09:11|0.82138
11:09:12|0.82138
11:09:13|0.82074
11:09:14|0.82114
11:09:15|0.82149
11:09:16|0.82146
11:09:18|0.82146
11:09:18|0.82146
11:09:20|0.82146
11:09:21|0.82146
11:09:22|0.82149
11:09:23|0.82148
11:09:24|0.82148
11:09:25|0.82148
11:09:26|0.82148
11:09:27|0.82148
11:09:28|0.82148
11:09:29|0.82169
11:09:30|0.82169
11:09:31|0.82169
11:09:32|0.82169
11:09:35|0.822
11:09:35|0.822
11:09:37|0.822
11:09:37|0.822
11:09:38|0.82208
11:09:40|0.82208
11:09:40|0.82188
11:09:41|0.82188
11:09:42|0.82188
11:09:44|0.82188
11:09:45|0.82188
11:09:47|0.82172
11:09:47|0.82186
11:09:48|0.82149
11:09:50|0.82133
11:09:51|0.82133
11:09:53|0.82082
11:09:54|0.82113
11:09:55|0.82098
11:09:56|0.82098
11:09:56|0.82098
11:09:57|0.82102
11:09:59|0.82102
11:10:00|0.82139
11:10:01|0.8213
11:10:02|0.82148
11:10:03|0.8214
11:10:03|0.8213
11:10:04|0.82126
11:10:05|0.82187
11:10:06|0.82187
11:10:08|0.82199
11:10:08|0.82199
11:10:09|0.82194
11:10:10|0.82194
11:10:11|0.82209
11:10:12|0.82268
11:10:14|0.82247
11:10:14|0.82247
11:10:16|0.82247
11:10:17|0.82247
11:10:17|0.82247
11:10:19|0.82246
11:10:20|0.82268
11:10:21|0.82268
11:10:22|0.82274
11:10:23|0.82274
11:10:24|0.8224
11:10:25|0.8224
11:10:26|0.8224
11:10:27|0.8224
11:10:28|0.8224
11:10:29|0.8224
11:10:30|0.82242
11:10:31|0.82242
11:10:32|0.82224
11:10:33|0.82238
11:10:34|0.82238
11:10:35|0.82238
11:10:36|0.82238
11:10:37|0.82238
11:10:38|0.82238
11:10:39|0.82238
11:10:40|0.82238
11:10:41|0.82238
11:10:42|0.82238
11:10:43|0.82211
11:10:44|0.82211
11:10:46|0.8221
11:10:47|0.82296
11:10:48|0.82296
11:10:49|0.82302
11:10:50|0.82233
11:10:51|0.82233
11:10:52|0.82233
11:10:53|0.82178
11:10:54|0.82171
11:10:56|0.82171
11:10:57|0.82171
11:10:57|0.82171
11:10:59|0.8213
11:10:59|0.82122
11:11:00|0.82081
11:11:01|0.82
11:11:02|0.82
11:11:03|0.82
11:11:04|0.82083
11:11:06|0.82083
11:11:07|0.82083
11:11:07|0.82083
11:11:08|0.82077
11:11:10|0.82077
11:11:10|0.82083
11:11:11|0.82121
11:11:12|0.82121
11:11:14|0.82134
11:11:14|0.82133
11:11:16|0.82133
11:11:17|0.82133
11:11:18|0.82133
11:11:19|0.82101
11:11:20|0.82101
11:11:21|0.82101
11:11:22|0.82101
11:11:23|0.82101
11:11:24|0.82098
11:11:25|0.82119
11:11:26|0.82077
11:11:27|0.82077
11:11:28|0.8197
11:11:29|0.81909
11:11:30|0.81909
11:11:31|0.81909
11:11:32|0.8196
11:11:33|0.8196
11:11:34|0.81984
11:11:35|0.81874
11:11:36|0.81859
11:11:37|0.81834
11:11:38|0.81871
11:11:39|0.81871
11:11:40|0.8185
11:11:41|0.8185
11:11:42|0.8185
11:11:43|0.8185
11:11:44|0.81936
11:11:45|0.81936
11:11:47|0.81936
11:11:48|0.81936
11:11:48|0.81936
11:11:49|0.81951
11:11:51|0.81951
11:11:52|0.81951
11:11:53|0.81951
11:11:55|0.81951
11:11:56|0.81951
11:11:56|0.81954
11:11:58|0.81954
11:11:58|0.81954
11:12:00|0.81954
11:12:00|0.81954
11:12:01|0.81914
11:12:03|0.81914
11:12:04|0.81922
11:12:05|0.81995
11:12:06|0.82039
11:12:06|0.82039
11:12:08|0.82039
11:12:09|0.82039
11:12:10|0.82039
11:12:11|0.82039
11:12:12|0.82033
11:12:13|0.8201
11:12:14|0.8201
11:12:15|0.8201
11:12:15|0.82038
11:12:17|0.82056
11:12:18|0.82056
11:12:19|0.8205
11:12:20|0.8205
11:12:21|0.8205
11:12:22|0.82026
11:12:23|0.82026
11:12:24|0.82026
11:12:26|0.82056
11:12:26|0.82056
11:12:27|0.82059
11:12:29|0.82059
11:12:29|0.82059
11:12:30|0.82059
11:12:31|0.82059
11:12:32|0.82078
11:12:33|0.82088
11:12:35|0.82088
11:12:35|0.82049
11:12:37|0.82125
11:12:37|0.82139
11:12:38|0.82139
11:12:40|0.82139
11:12:40|0.82139
11:12:42|0.82139
11:12:43|0.82148
11:12:43|0.82148
11:12:45|0.82148
11:12:46|0.82148
11:12:48|0.82148
11:12:48|0.82148
11:12:50|0.82199
11:12:51|0.82189
11:12:52|0.82224
11:12:53|0.82224
11:12:54|0.82229
11:12:55|0.82229
11:12:55|0.8225
11:12:57|0.8225
11:12:58|0.82231
11:12:59|0.82271
11:13:00|0.82219
11:13:01|0.82136
11:13:02|0.82136
11:13:04|0.82136
11:13:04|0.82146
11:13:05|0.82146
11:13:07|0.82252
11:13:07|0.82235
11:13:09|0.82237
11:13:10|0.82237
11:13:11|0.82259
11:13:12|0.82259
11:13:13|0.82259
11:13:14|0.82259
11:13:15|0.82263
11:13:16|0.82225
11:13:17|0.82225
11:13:18|0.82225
11:13:19|0.82146
11:13:21|0.82146
11:13:21|0.82146
11:13:22|0.82146
11:13:23|0.821
11:13:24|0.8205
11:13:26|0.8205
11:13:26|0.82075
11:13:28|0.82075
11:13:29|0.82075
11:13:30|0.82029
11:13:31|0.81988
11:13:32|0.81955
11:13:33|0.81955
11:13:34|0.81955
11:13:35|0.81955
11:13:37|0.81954
11:13:37|0.81954
11:13:38|0.81954
11:13:40|0.81939
11:13:40|0.81939
11:13:41|0.81939
11:13:42|0.81967
11:13:43|0.81967
11:13:44|0.81967
11:13:45|0.81967
11:13:46|0.81933
11:13:48|0.81976
11:13:50|0.81976
11:13:51|0.81976
11:13:52|0.821
11:13:52|0.821
11:13:53|0.8207
11:13:55|0.82061
11:13:56|0.8197
11:13:57|0.8197
11:13:58|0.81954
11:13:59|0.81908
11:14:00|0.81908
11:14:01|0.81911
11:14:02|0.81909
11:14:03|0.81909
11:14:04|0.81909
11:14:05|0.81909
11:14:06|0.81909
11:14:07|0.81978
11:14:08|0.81979
11:14:09|0.8197
11:14:10|0.81914
11:14:11|0.81914
11:14:12|0.81914
11:14:13|0.81914
11:14:14|0.81914
11:14:16|0.81914
11:14:17|0.81945
11:14:17|0.81955
11:14:18|0.81957
11:14:19|0.81957
11:14:21|0.81957
11:14:22|0.81979
11:14:22|0.81954
11:14:23|0.81954
11:14:25|0.81954
11:14:25|0.81946
11:14:27|0.81963
11:14:27|0.81998
11:14:28|0.82023
11:14:29|0.81996
11:14:31|0.81995
11:14:31|0.81995
11:14:33|0.81994
11:14:33|0.82025
11:14:34|0.82025
11:14:35|0.82025
11:14:36|0.82063
11:14:37|0.82018
11:14:38|0.82038
11:14:39|0.82038
11:14:40|0.82038
11:14:41|0.82038
11:14:42|0.82066
11:14:44|0.82134
11:14:44|0.82074
11:14:45|0.8205
11:14:47|0.8205
11:14:48|0.82037
11:14:50|0.81943
11:14:51|0.82025
11:14:52|0.82025
11:14:53|0.81967
11:14:53|0.81967
11:14:55|0.81974
11:14:56|0.81998
11:14:57|0.82
11:14:58|0.82
11:14:59|0.81971
11:15:00|0.82022
11:15:01|0.82081
11:15:03|0.82161
11:15:04|0.82185
11:15:04|0.82217
11:15:05|0.82217
11:15:06|0.82211
11:15:07|0.82211
11:15:08|0.82218
11:15:09|0.82237
11:15:11|0.82248
11:15:11|0.82248
11:15:13|0.82248
11:15:14|0.82248
11:15:14|0.82248
11:15:16|0.82248
11:15:17|0.82248
11:15:17|0.82248
11:15:19|0.8226
11:15:19|0.8226
11:15:21|0.82271
11:15:22|0.82226
11:15:23|0.82226
11:15:24|0.82226
11:15:25|0.82154
11:15:26|0.82154
11:15:26|0.82154
11:15:28|0.82154
11:15:29|0.82154
11:15:30|0.82169
11:15:30|0.82169
11:15:32|0.82129
11:15:33|0.82133
11:15:34|0.82098
11:15:35|0.82042
11:15:36|0.82042
11:15:37|0.82042
11:15:38|0.82042
11:15:39|0.82036
11:15:40|0.81994
11:15:41|0.81994
11:15:42|0.81963
11:15:43|0.81946
11:15:44|0.81946
11:15:46|0.81947
11:15:47|0.81995
11:15:48|0.81946
11:15:48|0.81946
11:15:49|0.81922
11:15:50|0.81943
11:15:51|0.81943
11:15:52|0.81943
11:15:53|0.81882
11:15:54|0.81908
11:15:55|0.81908
11:15:57|0.81902
11:15:58|0.81958
11:15:58|0.81969
11:16:00|0.81969
11:16:01|0.82009
11:16:02|0.82072
11:16:04|0.82094
11:16:05|0.82133
11:16:05|0.82066
11:16:06|0.82058
11:16:07|0.8204
11:16:08|0.8204
11:16:10|0.81954
11:16:10|0.81954
11:16:11|0.81954
11:16:13|0.81936
11:16:13|0.81897
11:16:14|0.81918
11:16:15|0.81892
11:16:16|0.81899
11:16:18|0.81899
11:16:18|0.81929
11:16:19|0.81929
11:16:20|0.81929
11:16:21|0.81908
11:16:23|0.81908
11:16:23|0.81908
11:16:24|0.82059
11:16:25|0.82059
11:16:26|0.82059
11:16:27|0.82011
11:16:28|0.82011
11:16:30|0.82011
11:16:30|0.82033
11:16:32|0.82033
11:16:33|0.82033
11:16:33|0.82134
11:16:35|0.82062
11:16:36|0.82062
11:16:37|0.82077
11:16:38|0.82133
11:16:39|0.82133
11:16:41|0.8221
11:16:41|0.82066
11:16:42|0.82115
11:16:43|0.82115
11:16:44|0.82115
11:16:45|0.82151
11:16:46|0.82151
11:16:48|0.82144
11:16:48|0.82152
11:16:49|0.82152
11:16:51|0.82152
11:16:52|0.82152
11:16:53|0.82152
11:16:55|0.82175
11:16:56|0.82146
11:16:57|0.82146
11:16:58|0.82146
11:17:00|0.82201
11:17:02|0.82201
11:17:03|0.82208
11:17:04|0.82286
11:17:05|0.82345
11:17:05|0.82345
11:17:07|0.82529
11:17:08|0.82518
11:17:09|0.82615
11:17:09|0.8262
11:17:11|0.82611
11:17:11|0.82548
11:17:13|0.82545
11:17:14|0.82567
11:17:15|0.82617
11:17:16|0.82617
11:17:17|0.82617
11:17:18|0.82588
11:17:19|0.82573
11:17:20|0.8249
11:17:21|0.82564
11:17:22|0.8257
11:17:23|0.8257
11:17:25|0.82527
11:17:25|0.82527
11:17:26|0.82527
11:17:27|0.82527
11:17:29|0.82692
11:17:29|0.82722
11:17:30|0.82722
11:17:32|0.82722
11:17:32|0.8269
11:17:33|0.8269
11:17:35|0.8269
11:17:35|0.8269
11:17:37|0.8269
11:17:38|0.8269
11:17:38|0.8269
11:17:40|0.82779
11:17:41|0.82779
11:17:42|0.828
11:17:42|0.828
11:17:44|0.82853
11:17:45|0.82853
11:17:45|0.82858
11:17:47|0.82858
11:17:48|0.82858
11:17:49|0.82858
11:17:49|0.82754
11:17:51|0.82754
11:17:53|0.82733
11:17:54|0.82733
11:17:55|0.82657
11:17:56|0.82598
11:17:57|0.8259
11:17:58|0.82615
11:17:59|0.8257
11:18:00|0.82598
11:18:01|0.82598
11:18:03|0.82559
11:18:04|0.82559
11:18:05|0.82542
11:18:06|0.82597
11:18:07|0.82617
11:18:09|0.82617
11:18:09|0.82617
11:18:11|0.82617
11:18:12|0.82606
11:18:13|0.82606
11:18:14|0.82606
11:18:15|0.82624
11:18:15|0.82624
11:18:17|0.82624
11:18:18|0.82616
11:18:19|0.8259
11:18:21|0.82582
11:18:21|0.8255
11:18:22|0.82462
11:18:24|0.82462
11:18:24|0.82552
11:18:26|0.82552
11:18:27|0.82552
11:18:27|0.82552
11:18:29|0.82589
11:18:30|0.82573
11:18:31|0.82573
11:18:31|0.82573
11:18:32|0.82541
11:18:34|0.82541
11:18:34|0.82541
11:18:36|0.82611
11:18:37|0.82611
11:18:39|0.8256
11:18:40|0.82593
11:18:40|0.82664
11:18:41|0.8267
11:18:42|0.82734
11:18:43|0.82734
11:18:44|0.82734
11:18:46|0.82721
11:18:47|0.8275
11:18:48|0.82656
11:18:49|0.82708
11:18:50|0.82708
11:18:51|0.82708
11:18:52|0.82691
11:18:53|0.82713
11:18:54|0.82713
11:18:55|0.82713
11:18:56|0.82713
11:18:58|0.82706
11:18:59|0.82657
11:19:01|0.82657
11:19:01|0.82687
11:19:03|0.82605
11:19:04|0.82637
11:19:05|0.82657
11:19:06|0.82657
11:19:07|0.82689
11:19:07|0.82697
11:19:08|0.82697
11:19:10|0.82697
11:19:11|0.82697
11:19:11|0.82697
11:19:12|0.82697
11:19:13|0.82697
11:19:14|0.8263
11:19:16|0.82669
11:19:17|0.82713
11:19:17|0.82732
11:19:19|0.82732
11:19:20|0.82732
11:19:21|0.82732
11:19:22|0.82732
11:19:23|0.82732
11:19:24|0.82634
11:19:25|0.82634
11:19:26|0.82634
11:19:27|0.8264
11:19:29|0.82546
11:19:30|0.82546
11:19:30|0.82555
11:19:31|0.82501
11:19:32|0.82498
11:19:33|0.82501
11:19:34|0.82501
11:19:35|0.82501
11:19:37|0.82501
11:19:38|0.82474
11:19:39|0.8248
11:19:39|0.82493
11:19:40|0.82493
11:19:41|0.82493
11:19:43|0.82493
11:19:43|0.82493
11:19:44|0.82493
11:19:45|0.82493
11:19:46|0.82547
11:19:47|0.82547
11:19:49|0.82547
11:19:49|0.82547
11:19:51|0.82561
11:19:51|0.82561
11:19:53|0.82585
11:19:54|0.82585
11:19:54|0.82592
11:19:55|0.82592
11:19:57|0.82592
11:19:59|0.82571
11:19:59|0.82558
11:20:01|0.8253
11:20:02|0.8253
11:20:03|0.82606
11:20:04|0.82606
11:20:05|0.82606
11:20:06|0.82709
11:20:07|0.82709
11:20:08|0.82709
11:20:09|0.82699
11:20:10|0.82699
11:20:11|0.82699
11:20:12|0.82699
11:20:13|0.82696
11:20:15|0.82696
11:20:16|0.82689
11:20:17|0.82689
11:20:18|0.8265
11:20:18|0.8265
11:20:19|0.8265
11:20:21|0.8265
11:20:22|0.82688
11:20:22|0.82688
11:20:23|0.82689
11:20:24|0.82689
11:20:25|0.82689
11:20:27|0.82671
11:20:28|0.82672
11:20:28|0.82672
11:20:29|0.82672
11:20:31|0.82672
11:20:32|0.82672
11:20:33|0.82672
11:20:34|0.82672
11:20:35|0.82672
11:20:36|0.82672
11:20:36|0.82702
11:20:38|0.82888
11:20:39|0.82937
11:20:39|0.82937
11:20:40|0.82909
11:20:42|0.82909
11:20:43|0.82909
11:20:43|0.82909
11:20:44|0.82909
11:20:46|0.82914
11:20:46|0.83
11:20:47|0.83
11:20:48|0.82922
11:20:50|0.82922
11:20:51|0.8293
11:20:51|0.8293
11:20:53|0.82922
11:20:54|0.82866
11:20:56|0.8285
11:20:57|0.82773
11:20:57|0.82809
11:20:59|0.82809
11:21:01|0.82811
11:21:02|0.82811
11:21:03|0.82903
11:21:04|0.8281
11:21:06|0.82803
11:21:06|0.82803
11:21:07|0.82754
11:21:08|0.82722
11:21:09|0.82722
11:21:10|0.82482
11:21:11|0.82547
11:21:13|0.82467
11:21:14|0.82443
11:21:15|0.82528
11:21:16|0.825
11:21:17|0.82491
11:21:18|0.82495
11:21:19|0.82483
11:21:19|0.82483
11:21:20|0.82483
11:21:22|0.82479
11:21:23|0.82479
11:21:23|0.82479
11:21:24|0.82479
11:21:26|0.82387
11:21:27|0.82387
11:21:28|0.82409
11:21:29|0.82482
11:21:30|0.82482
11:21:31|0.82482
11:21:33|0.82482
11:21:34|0.82482
11:21:35|0.8238
11:21:35|0.8238
11:21:37|0.8238
11:21:38|0.82424
11:21:39|0.82424
11:21:40|0.82424
11:21:41|0.82424
11:21:41|0.82424
11:21:42|0.82424
11:21:44|0.82424
11:21:44|0.82424
11:21:45|0.82424
11:21:47|0.82424
11:21:47|0.82424
11:21:48|0.82422
11:21:50|0.82422
11:21:51|0.82422
11:21:52|0.82422
11:21:53|0.8235
11:21:54|0.8235
11:21:54|0.82377
11:21:56|0.82377
11:21:57|0.82356
11:21:58|0.82364
11:22:00|0.82364
11:22:00|0.8236
11:22:02|0.82367
11:22:03|0.8243
11:22:03|0.82464
11:22:06|0.82464
11:22:06|0.82363
11:22:08|0.82363
11:22:09|0.82363
11:22:09|0.82363
11:22:11|0.82367
11:22:12|0.82367
11:22:13|0.82367
11:22:14|0.82406
11:22:15|0.82407
11:22:16|0.82459
11:22:17|0.82459
11:22:19|0.82459
11:22:19|0.82459
11:22:21|0.82459
11:22:22|0.82546
11:22:23|0.82507
11:22:24|0.82507
11:22:26|0.825
11:22:27|0.825
11:22:27|0.82471
11:22:29|0.82471
11:22:30|0.82471
11:22:30|0.82489
11:22:32|0.82489
11:22:33|0.82418
11:22:33|0.82418
11:22:35|0.82418
11:22:36|0.82413
11:22:37|0.82413
11:22:38|0.82413
11:22:39|0.82413
11:22:40|0.82413
11:22:41|0.82413
11:22:42|0.82413
11:22:43|0.82413
11:22:44|0.82413
11:22:45|0.82413
11:22:46|0.82413
11:22:47|0.82413
11:22:48|0.82413
11:22:49|0.82471
11:22:50|0.82471
11:22:51|0.82471
11:22:52|0.82471
11:22:53|0.82469
11:22:54|0.82526
11:22:56|0.82526
11:22:57|0.82526
11:22:59|0.82526
11:22:59|0.82526
11:23:00|0.82441
11:23:02|0.8242
11:23:03|0.8242
11:23:04|0.8242
11:23:04|0.8242
11:23:06|0.82462
11:23:07|0.82462
11:23:08|0.82462
11:23:08|0.82462
11:23:10|0.82502
11:23:10|0.82502
11:23:11|0.82502
11:23:13|0.82502
11:23:14|0.82531
11:23:14|0.82524
11:23:16|0.82534
11:23:17|0.82534
11:23:18|0.82534
11:23:19|0.82459
11:23:20|0.82459
11:23:21|0.8248
11:23:22|0.8248
11:23:24|0.8248
11:23:24|0.8248
11:23:26|0.82493
11:23:26|0.82493
11:23:27|0.825
11:23:28|0.825
11:23:29|0.825
11:23:30|0.825
11:23:31|0.825
11:23:33|0.825
11:23:33|0.825
11:23:35|0.825
11:23:36|0.825
11:23:37|0.82526
11:23:38|0.82526
11:23:39|0.82582
11:23:39|0.82582
11:23:41|0.82582
11:23:41|0.82584
11:23:43|0.82585
11:23:44|0.82601
11:23:45|0.82601
11:23:46|0.82593
11:23:47|0.82655
11:23:47|0.82655
11:23:49|0.82655
11:23:50|0.82655
11:23:51|0.82655
11:23:51|0.82655
11:23:53|0.8264
11:23:54|0.8264
11:23:54|0.8264
11:23:56|0.8264
11:23:57|0.8264
11:23:59|0.82529
11:24:01|0.82529
11:24:02|0.82529
11:24:02|0.82529
11:24:05|0.82433
11:24:05|0.82581
11:24:06|0.82609
11:24:07|0.82609
11:24:08|0.82609
11:24:10|0.82609
11:24:11|0.82609
11:24:11|0.82609
11:24:13|0.82619
11:24:14|0.82619
11:24:15|0.82652
11:24:16|0.82652
11:24:17|0.82654
11:24:18|0.82654
11:24:19|0.82654
11:24:20|0.82654
11:24:21|0.82654
11:24:22|0.82654
11:24:23|0.82654
11:24:24|0.82571
11:24:26|0.82571
11:24:26|0.82571
11:24:28|0.82571
11:24:29|0.82564
11:24:29|0.82564
11:24:30|0.82525
11:24:31|0.82525
11:24:33|0.825
11:24:34|0.825
11:24:34|0.825
11:24:35|0.825
11:24:37|0.825
11:24:37|0.825
11:24:39|0.82526
11:24:40|0.82526
11:24:41|0.82529
11:24:41|0.82529
11:24:43|0.82529
11:24:44|0.82529
11:24:44|0.82529
11:24:46|0.82529
11:24:47|0.82575
11:24:48|0.82575
11:24:49|0.82575
11:24:49|0.82623
11:24:50|0.82623
11:24:52|0.82614
11:24:53|0.82631
11:24:53|0.82631
11:24:55|0.82631
11:24:56|0.82631
11:24:57|0.82631
11:24:58|0.82631
11:24:59|0.82631
11:25:01|0.82631
11:25:02|0.82631
11:25:03|0.82631
11:25:04|0.82631
11:25:05|0.82696
11:25:06|0.82696
11:25:07|0.82691
11:25:08|0.82691
11:25:10|0.82691
11:25:10|0.82643
11:25:11|0.82643
11:25:13|0.82639
11:25:14|0.82639
11:25:15|0.82483
11:25:16|0.82462
11:25:16|0.82456
11:25:17|0.82442
11:25:18|0.82457
11:25:19|0.82457
11:25:21|0.82436
11:25:22|0.82436
11:25:23|0.82479
11:25:23|0.82479
11:25:24|0.82479
11:25:26|0.82479
11:25:27|0.82475
11:25:27|0.82534
11:25:28|0.82489
11:25:29|0.82489
11:25:30|0.82489
11:25:32|0.82489
11:25:32|0.82489
11:25:34|0.82489
11:25:34|0.82546
11:25:35|0.8249
11:25:37|0.82452
11:25:38|0.82452
11:25:39|0.82452
11:25:39|0.82506
11:25:41|0.82506
11:25:41|0.82506
11:25:43|0.82506
11:25:44|0.82506
11:25:45|0.82506
11:25:46|0.82565
11:25:46|0.82565
11:25:48|0.82565
11:25:49|0.82565
11:25:50|0.82546
11:25:51|0.82562
11:25:52|0.82569
11:25:53|0.82569
11:25:54|0.82569
11:25:55|0.82569
11:25:56|0.82569
11:25:57|0.82569
11:25:58|0.8246
11:25:59|0.82479
11:26:01|0.82479
11:26:02|0.82446
11:26:03|0.82446
11:26:04|0.82471
11:26:06|0.82506
11:26:06|0.82506
11:26:07|0.8258
11:26:09|0.82609
11:26:10|0.8261
11:26:11|0.8261
11:26:12|0.8261
11:26:14|0.8261
11:26:15|0.8261
11:26:16|0.82567
11:26:17|0.82567
11:26:18|0.8257
11:26:19|0.82565
11:26:20|0.82565
11:26:22|0.82565
11:26:22|0.82565
11:26:23|0.82565
11:26:24|0.82565
11:26:25|0.82565
11:26:26|0.82633
11:26:27|0.8265
11:26:29|0.8265
11:26:29|0.8265
11:26:30|0.8265
11:26:31|0.8265
11:26:32|0.8265
11:26:33|0.8265
11:26:34|0.8265
11:26:35|0.8265
11:26:37|0.82763
11:26:37|0.82763
11:26:38|0.82763
11:26:39|0.82786
11:26:40|0.82776
11:26:41|0.82776
11:26:42|0.82776
11:26:43|0.82784
11:26:44|0.82785
11:26:45|0.82796
11:26:46|0.8278
11:26:47|0.8278
11:26:49|0.8278
11:26:50|0.82747
11:26:50|0.82785
11:26:52|0.82785
11:26:52|0.82785
11:26:53|0.82785
11:26:54|0.82785
11:26:55|0.82785
11:26:56|0.82785
11:26:57|0.82785
11:26:58|0.82785
11:26:59|0.82785
11:27:02|0.82785
11:27:03|0.82784
11:27:04|0.82785
11:27:05|0.82852
11:27:05|0.82858
11:27:08|0.82858
11:27:09|0.82858
11:27:09|0.82858
11:27:11|0.82882
11:27:12|0.82901
11:27:13|0.82901
11:27:14|0.82901
11:27:15|0.82901
11:27:16|0.82899
11:27:18|0.82872
11:27:19|0.82901
11:27:20|0.82904
11:27:21|0.82904
11:27:22|0.82941
11:27:22|0.82941
11:27:25|0.82941
11:27:26|0.82941
11:27:26|0.82912
11:27:28|0.82897
11:27:28|0.82898
11:27:30|0.82898
11:27:31|0.82898
11:27:31|0.82898
11:27:33|0.82898
11:27:34|0.82935
11:27:35|0.82935
11:27:35|0.8288
11:27:36|0.8288
11:27:39|0.8288
11:27:39|0.82898
11:27:41|0.82898
11:27:41|0.8288
11:27:42|0.8288
11:27:43|0.8288
11:27:45|0.8288
11:27:46|0.8288
11:27:47|0.82868
11:27:47|0.82868
11:27:48|0.82868
11:27:49|0.82882
11:27:50|0.82882
11:27:52|0.82882
11:27:52|0.82888
11:27:54|0.82888
11:27:54|0.82888
11:27:55|0.82898
11:27:56|0.82898
11:27:58|0.82898
11:27:58|0.82898
11:28:00|0.82898
11:28:01|0.82901
11:28:01|0.82868
11:28:04|0.82868
11:28:05|0.82901
11:28:06|0.82852
11:28:07|0.82852
11:28:08|0.82852
11:28:09|0.82852
11:28:10|0.82852
11:28:10|0.82852
11:28:12|0.82852
11:28:13|0.82859
11:28:14|0.82859
11:28:15|0.82865
11:28:16|0.82921
11:28:16|0.82935
11:28:17|0.82944
11:28:19|0.82921
11:28:20|0.82921
11:28:21|0.82921
11:28:22|0.82921
11:28:23|0.82921
11:28:24|0.82921
11:28:25|0.82916
11:28:26|0.82907
11:28:28|0.8288
11:28:29|0.8288
11:28:30|0.82939
11:28:31|0.82939
11:28:31|0.82939
11:28:32|0.82939
11:28:34|0.82939
11:28:34|0.82939
11:28:35|0.82939
11:28:36|0.83
11:28:37|0.8297
11:28:38|0.82971
11:28:39|0.82998
11:28:41|0.83
11:28:42|0.83
11:28:42|0.83
11:28:44|0.83
11:28:44|0.83
11:28:45|0.83
11:28:47|0.8295
11:28:47|0.83
11:28:49|0.83
11:28:49|0.82973
11:28:51|0.82931
11:28:52|0.82874
11:28:52|0.82943
11:28:54|0.82897
11:28:55|0.82897
11:28:55|0.82897
11:28:56|0.82932
11:28:58|0.82932
11:28:59|0.82932
11:28:59|0.82827
11:29:01|0.82827
11:29:02|0.82827
11:29:03|0.82827
11:29:05|0.82756
11:29:06|0.82764
11:29:07|0.82718
11:29:09|0.82656
11:29:09|0.82644
11:29:11|0.82644
11:29:12|0.82644
11:29:13|0.82595
11:29:14|0.82595
11:29:15|0.82595
11:29:16|0.8262
11:29:17|0.82539
11:29:18|0.82513
11:29:19|0.82513
11:29:20|0.8255
11:29:21|0.8255
11:29:22|0.82645
11:29:23|0.82645
11:29:24|0.82671
11:29:26|0.82671
11:29:27|0.82671
11:29:27|0.82667
11:29:28|0.82667
11:29:30|0.82667
11:29:30|0.82667
11:29:31|0.82667
11:29:32|0.82667
11:29:33|0.82667
11:29:34|0.82667
11:29:35|0.82656
11:29:37|0.82656
11:29:37|0.82663
11:29:39|0.82663
11:29:40|0.82663
11:29:40|0.82635
11:29:42|0.82635
11:29:43|0.82635
11:29:45|0.82635
11:29:46|0.82635
11:29:46|0.82635
11:29:48|0.82635
11:29:48|0.82659
11:29:49|0.82659
11:29:51|0.82659
11:29:52|0.82659
11:29:52|0.82659
11:29:54|0.82596
11:29:54|0.82596
11:29:55|0.8266
11:29:56|0.8266
11:29:58|0.82722
11:29:59|0.82799
11:30:00|0.82799
11:30:01|0.82621
11:30:02|0.82621
11:30:03|0.82621
11:30:04|0.82621
11:30:05|0.82621
11:30:06|0.82797
11:30:07|0.82797
11:30:09|0.82797
11:30:09|0.82797
11:30:10|0.82798
11:30:12|0.82798
11:30:12|0.82798
11:30:14|0.82798
11:30:15|0.82727
11:30:16|0.82727
11:30:17|0.82727
11:30:18|0.82727
11:30:20|0.82722
11:30:20|0.8273
11:30:21|0.82857
11:30:23|0.8275
11:30:24|0.8275
11:30:24|0.8275
11:30:26|0.8275
11:30:27|0.82755
11:30:27|0.82755
11:30:29|0.82755
11:30:29|0.82755
11:30:30|0.82721
11:30:31|0.82721
11:30:32|0.82716
11:30:33|0.8267
11:30:34|0.8267
11:30:35|0.8267
11:30:36|0.82661
11:30:37|0.82661
11:30:38|0.82661
11:30:39|0.82661
11:30:40|0.82661
11:30:41|0.82661
11:30:43|0.82661
11:30:44|0.82661
11:30:44|0.82661
11:30:45|0.82661
11:30:46|0.82661
11:30:47|0.82661
11:30:49|0.82661
11:30:50|0.82661
11:30:50|0.8269
11:30:52|0.8269
11:30:53|0.82655
11:30:54|0.82655
11:30:55|0.82655
11:30:55|0.82655
11:30:56|0.82655
11:30:57|0.82684
11:30:59|0.82676
11:30:59|0.82676
11:31:00|0.82698
11:31:01|0.82698
11:31:02|0.82698
11:31:03|0.82692
11:31:05|0.82678
11:31:06|0.82686
11:31:07|0.82686
11:31:09|0.82686
11:31:09|0.8267
11:31:11|0.82678
11:31:12|0.82678
11:31:12|0.82679
11:31:14|0.82679
11:31:15|0.82671
11:31:16|0.82684
11:31:17|0.82684
11:31:18|0.82684
11:31:19|0.82684
11:31:20|0.82687
11:31:21|0.82687
11:31:22|0.82767
11:31:23|0.82767
11:31:24|0.82767
11:31:25|0.82767
11:31:27|0.82782
11:31:27|0.82835
11:31:28|0.82835
11:31:30|0.82835
11:31:31|0.82858
11:31:32|0.82964
11:31:33|0.82945
11:31:34|0.82945
11:31:35|0.82915
11:31:36|0.82924
11:31:37|0.82924
11:31:38|0.82935
11:31:39|0.82912
11:31:40|0.82912
11:31:41|0.82912
11:31:42|0.82912
11:31:43|0.82899
11:31:44|0.8283
11:31:45|0.82925
11:31:46|0.82925
11:31:47|0.82926
11:31:48|0.82967
11:31:49|0.82967
11:31:50|0.82967
11:31:51|0.82953
11:31:52|0.8293
11:31:53|0.8293
11:31:54|0.82942
11:31:55|0.83001
11:31:56|0.83006
11:31:57|0.83003
11:31:58|0.82938
11:31:59|0.82978
11:32:00|0.82978
11:32:01|0.82978
11:32:02|0.82978
11:32:03|0.82978
11:32:04|0.83012
11:32:06|0.83007
11:32:08|0.8283
11:32:09|0.8286
11:32:10|0.8286
11:32:11|0.8286
11:32:12|0.82867
11:32:13|0.82854
11:32:15|0.82854
11:32:15|0.82834
11:32:17|0.82834
11:32:18|0.82834
11:32:19|0.82834
11:32:20|0.82834
11:32:21|0.82832
11:32:22|0.82815
11:32:23|0.82898
11:32:24|0.82898
11:32:25|0.82898
11:32:26|0.82898
11:32:27|0.82819
11:32:28|0.82819
11:32:29|0.82819
11:32:30|0.82819
11:32:31|0.82856
11:32:32|0.82821
11:32:33|0.82821
11:32:34|0.82821
11:32:35|0.82821
11:32:36|0.82793
11:32:37|0.82819
11:32:38|0.82774
11:32:40|0.82751
11:32:40|0.82774
11:32:42|0.82774
11:32:42|0.82776
11:32:43|0.82776
11:32:44|0.82724
11:32:45|0.82716
11:32:46|0.82716
11:32:47|0.82716
11:32:49|0.82716
11:32:49|0.82777
11:32:50|0.82723
11:32:51|0.82723
11:32:52|0.82726
11:32:53|0.82726
11:32:54|0.82726
11:32:55|0.82726
11:32:56|0.82726
11:32:58|0.82725
11:32:58|0.82703
11:32:59|0.82699
11:33:00|0.82699
11:33:02|0.82699
11:33:03|0.82724
11:33:04|0.82724
11:33:05|0.82663
11:33:06|0.82663
11:33:08|0.82663
11:33:09|0.82663
11:33:10|0.82663
11:33:11|0.82663
11:33:12|0.82663
11:33:13|0.82663
11:33:15|0.82663
11:33:16|0.82683
11:33:17|0.82683
11:33:18|0.82683
11:33:19|0.82683
11:33:20|0.82582
11:33:21|0.82557
11:33:21|0.82557
11:33:22|0.82557
11:33:24|0.82553
11:33:25|0.82553
11:33:26|0.8254
11:33:27|0.8254
11:33:28|0.8247
11:33:29|0.8248
11:33:30|0.82522
11:33:31|0.82531
11:33:32|0.82531
11:33:33|0.82586
11:33:34|0.82586
11:33:35|0.82586
11:33:37|0.8259
11:33:37|0.8259
11:33:39|0.82582
11:33:40|0.82582
11:33:40|0.82542
11:33:41|0.82542
11:33:42|0.82542
11:33:43|0.82542
11:33:44|0.8252
11:33:45|0.8252
11:33:46|0.8252
11:33:47|0.82461
11:33:48|0.82461
11:33:50|0.82461
11:33:50|0.82461
11:33:52|0.82461
11:33:53|0.8243
11:33:54|0.8243
11:33:54|0.8243
11:33:55|0.8243
11:33:56|0.82449
11:33:57|0.82481
11:33:58|0.82481
11:34:00|0.82481
11:34:01|0.82481
11:34:02|0.82481
11:34:03|0.82481
11:34:03|0.82481
11:34:05|0.82481
11:34:06|0.82481
11:34:07|0.82469
11:34:09|0.82488
11:34:10|0.82462
11:34:11|0.82462
11:34:12|0.82462
11:34:13|0.82418
11:34:15|0.82418
11:34:15|0.82426
11:34:17|0.8239
11:34:18|0.8239
11:34:19|0.8239
11:34:20|0.8239
11:34:21|0.8239
11:34:23|0.8235
11:34:24|0.8235
11:34:24|0.8235
11:34:26|0.82395
11:34:27|0.82334
11:34:28|0.82334
11:34:28|0.82278
11:34:29|0.82262
11:34:30|0.82262
11:34:32|0.82262
11:34:33|0.8224
11:34:33|0.8224
11:34:35|0.8224
11:34:35|0.8224
11:34:36|0.82244
11:34:38|0.82244
11:34:38|0.8219
11:34:39|0.8219
11:34:41|0.82217
11:34:42|0.82267
11:34:43|0.82267
11:34:44|0.82267
11:34:45|0.82269
11:34:46|0.82269
11:34:47|0.82269
11:34:47|0.82269
11:34:48|0.82269
11:34:50|0.82269
11:34:51|0.82269
11:34:52|0.82269
11:34:53|0.82269
11:34:55|0.82269
11:34:55|0.82267
11:34:56|0.82267
11:34:57|0.82252
11:34:58|0.82252
11:34:59|0.82269
11:35:01|0.8227
11:35:01|0.82304
11:35:02|0.8238
11:35:04|0.82451
11:35:05|0.82451
11:35:07|0.82535
11:35:07|0.8259
11:35:09|0.82594
11:35:10|0.82544
11:35:12|0.826
11:35:12|0.826
11:35:13|0.826
11:35:15|0.826
11:35:16|0.826
11:35:17|0.826
11:35:18|0.82638
11:35:19|0.82638
11:35:20|0.82638
11:35:21|0.82655
11:35:22|0.82655
11:35:23|0.82655
11:35:24|0.82655
11:35:25|0.82655
11:35:26|0.82655
11:35:27|0.8267
11:35:28|0.82685
11:35:29|0.82685
11:35:30|0.82725
11:35:31|0.82723
11:35:32|0.82723
11:35:34|0.82723
11:35:35|0.82723
11:35:36|0.8274
11:35:37|0.8274
11:35:38|0.8275
11:35:38|0.8275
11:35:40|0.8275
11:35:40|0.8275
11:35:42|0.82734
11:35:43|0.82732
11:35:44|0.82732
11:35:45|0.82732
11:35:46|0.82748
11:35:46|0.82748
11:35:49|0.82778
11:35:49|0.82811
11:35:50|0.82822
11:35:52|0.82822
11:35:52|0.82822
11:35:53|0.82822
11:35:54|0.828
11:35:55|0.82806
11:35:56|0.82806
11:35:57|0.82806
11:35:58|0.82806
11:35:59|0.82806
11:36:00|0.82806
11:36:01|0.82806
11:36:02|0.82806
11:36:03|0.82806
11:36:05|0.82862
11:36:05|0.82904
11:36:07|0.82874
11:36:07|0.82812
11:36:09|0.82754
11:36:10|0.82754
11:36:12|0.82754
11:36:13|0.82748
11:36:14|0.82748
11:36:15|0.82754
11:36:16|0.82726
11:36:18|0.82632
11:36:18|0.82628
11:36:20|0.82634
11:36:21|0.82634
11:36:21|0.82399
11:36:23|0.82399
11:36:24|0.82326
11:36:25|0.82326
11:36:25|0.82326
11:36:26|0.82326
11:36:27|0.82326
11:36:29|0.82326
11:36:30|0.82326
11:36:30|0.82326
11:36:32|0.82326
11:36:33|0.82368
11:36:34|0.82368
11:36:35|0.82368
11:36:36|0.82368
11:36:37|0.82368
11:36:38|0.82337
11:36:39|0.824
11:36:40|0.824
11:36:41|0.82402
11:36:43|0.82372
11:36:43|0.82372
11:36:44|0.82372
11:36:45|0.82366
11:36:46|0.82366
11:36:48|0.82366
11:36:49|0.82366
11:36:49|0.82366
11:36:51|0.82337
11:36:52|0.82334
11:36:53|0.82334
11:36:54|0.82334
11:36:55|0.82334
11:36:57|0.82392
11:36:57|0.82392
11:36:58|0.82391
11:37:00|0.82391
11:37:00|0.82391
11:37:02|0.82391
11:37:02|0.8235
11:37:04|0.8235
11:37:05|0.8235
11:37:06|0.82353
11:37:07|0.82353
11:37:08|0.82353
11:37:09|0.82353
11:37:10|0.82353
11:37:11|0.82353
11:37:12|0.82363
11:37:14|0.82403
11:37:16|0.82482
11:37:17|0.82482
11:37:17|0.82482
11:37:19|0.82484
11:37:19|0.8246
11:37:21|0.8246
11:37:21|0.8246
11:37:22|0.8246
11:37:24|0.8246
11:37:24|0.82449
11:37:26|0.82449
11:37:27|0.82446
11:37:27|0.82465
11:37:28|0.82465
11:37:30|0.82465
11:37:31|0.82465
11:37:31|0.82465
11:37:33|0.82465
11:37:34|0.82465
11:37:35|0.82465
11:37:36|0.82465
11:37:37|0.82468
11:37:38|0.82468
11:37:39|0.82468
11:37:40|0.8238
11:37:41|0.8238
11:37:42|0.82391
11:37:43|0.82391
11:37:44|0.82393
11:37:46|0.82391
11:37:46|0.82389
11:37:47|0.82389
11:37:49|0.82389
11:37:50|0.82389
11:37:51|0.82389
11:37:51|0.82389
11:37:52|0.82475
11:37:54|0.82475
11:37:55|0.82475
11:37:55|0.82475
11:37:56|0.82475
11:37:58|0.82475
11:37:58|0.82475
11:38:00|0.82477
11:38:01|0.82477
11:38:01|0.82481
11:38:02|0.82481
11:38:04|0.82206
11:38:05|0.82305
11:38:06|0.82305
11:38:08|0.82305
11:38:08|0.82305
11:38:09|0.82305
11:38:10|0.82305
11:38:11|0.82305
11:38:12|0.82305
11:38:14|0.82305
11:38:15|0.82485
11:38:16|0.82485
11:38:18|0.82478
11:38:19|0.82477
11:38:20|0.82449
11:38:20|0.82449
11:38:21|0.82449
11:38:23|0.82529
11:38:24|0.82591
11:38:25|0.82591
11:38:25|0.82591
11:38:27|0.82591
11:38:28|0.82591
11:38:29|0.82591
11:38:30|0.82591
11:38:31|0.82591
11:38:32|0.82591
11:38:33|0.82597
11:38:35|0.82597
11:38:36|0.82597
11:38:36|0.82593
11:38:38|0.82641
11:38:39|0.82632
11:38:40|0.826
11:38:41|0.826
11:38:42|0.82641
11:38:43|0.82641
11:38:44|0.82548
11:38:46|0.82507
11:38:46|0.82548
11:38:48|0.82548
11:38:48|0.82548
11:38:49|0.82548
11:38:50|0.82548
11:38:52|0.82548
11:38:52|0.82592
11:38:53|0.82592
11:38:54|0.82616
11:38:56|0.82568
11:38:56|0.82568
11:38:59|0.82568
11:38:59|0.82472
11:39:00|0.82472
11:39:01|0.82584
11:39:03|0.82584
11:39:03|0.82608
11:39:05|0.82608
11:39:06|0.82608
11:39:07|0.82608
11:39:09|0.82649
11:39:10|0.82649
11:39:11|0.82649
11:39:12|0.82649
11:39:14|0.82649
11:39:14|0.82633
11:39:16|0.82628
11:39:18|0.82628
11:39:18|0.82628
11:39:20|0.82648
11:39:21|0.8264
11:39:22|0.8264
11:39:24|0.82592
11:39:25|0.82592
11:39:26|0.82554
11:39:26|0.82554
11:39:28|0.82554
11:39:29|0.82554
11:39:30|0.82554
11:39:31|0.82554
11:39:32|0.82554
11:39:33|0.82554
11:39:34|0.82554
11:39:35|0.82554
11:39:36|0.82554
11:39:37|0.82554
11:39:38|0.82554
11:39:39|0.82553
11:39:40|0.82553
11:39:41|0.82553
11:39:42|0.82553
11:39:43|0.826
11:39:44|0.826
11:39:45|0.826
11:39:46|0.826
11:39:47|0.82622
11:39:49|0.82622
11:39:49|0.82688
11:39:50|0.82688
11:39:52|0.82688
11:39:53|0.82688
11:39:53|0.82688
11:39:54|0.82688
11:39:55|0.82688
11:39:56|0.82749
11:39:57|0.82758
11:39:59|0.82758
11:39:59|0.82758
11:40:01|0.82758
11:40:02|0.82674
11:40:03|0.82674
11:40:03|0.82674
11:40:05|0.82674
11:40:06|0.82674
11:40:07|0.82674
11:40:08|0.82752
11:40:10|0.82658
11:40:11|0.82658
11:40:12|0.82693
11:40:14|0.82693
11:40:15|0.82744
11:40:16|0.8274
11:40:19|0.82578
11:40:20|0.82568
11:40:21|0.82583
11:40:22|0.82583
11:40:23|0.82583
11:40:24|0.82583
11:40:26|0.82535
11:40:27|0.82535
11:40:28|0.82535
11:40:30|0.82535
11:40:30|0.82577
11:40:32|0.82577
11:40:34|0.82577
11:40:35|0.82577
11:40:36|0.82577
11:40:36|0.82637
11:40:38|0.82637
11:40:39|0.82637
11:40:40|0.82637
11:40:41|0.82637
11:40:42|0.82637
11:40:43|0.8256
11:40:44|0.82562
11:40:45|0.82562
11:40:47|0.8246
11:40:48|0.8246
11:40:49|0.8246
11:40:50|0.8246
11:40:51|0.8246
11:40:52|0.8246
11:40:53|0.8246
11:40:54|0.82487
11:40:55|0.82487
11:40:56|0.82487
11:40:57|0.82487
11:40:58|0.82487
11:40:59|0.82487
11:41:00|0.82487
11:41:01|0.82487
11:41:02|0.82503
11:41:03|0.82503
11:41:04|0.82479
11:41:05|0.82529
11:41:06|0.82572
11:41:07|0.82599
11:41:08|0.82562
11:41:09|0.82588
11:41:10|0.82552
11:41:11|0.82552
11:41:12|0.82552
11:41:13|0.82597
11:41:14|0.82558
11:41:15|0.82599
11:41:16|0.82599
11:41:18|0.82599
11:41:18|0.82599
11:41:20|0.82599
11:41:21|0.82581
11:41:22|0.82581
11:41:23|0.82581
11:41:24|0.82579
11:41:25|0.82578
11:41:27|0.82578
11:41:27|0.82712
11:41:29|0.82744
11:41:30|0.82744
11:41:31|0.82695
11:41:31|0.82697
11:41:33|0.82697
11:41:34|0.82697
11:41:34|0.82697
11:41:36|0.82656
11:41:38|0.82667
11:41:39|0.82713
11:41:39|0.82713
11:41:41|0.82713
11:41:42|0.82713
11:41:42|0.82713
11:41:44|0.82713
11:41:45|0.82713
11:41:46|0.82713
11:41:47|0.82567
11:41:47|0.82567
11:41:49|0.82567
11:41:50|0.82567
11:41:51|0.82567
11:41:52|0.82567
11:41:53|0.82549
11:41:55|0.82549
11:41:56|0.8256
11:41:56|0.8256
11:41:57|0.8256
11:41:58|0.8256
11:42:00|0.8256
11:42:00|0.8253
11:42:01|0.82517
11:42:03|0.82472
11:42:03|0.82472
11:42:04|0.82497
11:42:05|0.82497
11:42:07|0.82497
11:42:07|0.82497
11:42:09|0.8245
11:42:11|0.8238
11:42:11|0.8238
11:42:13|0.8238
11:42:15|0.8236
11:42:15|0.82363
11:42:17|0.82339
11:42:18|0.82371
11:42:19|0.82371
11:42:20|0.82371
11:42:21|0.82371
11:42:22|0.82378
11:42:23|0.82378
11:42:24|0.82378
11:42:25|0.82288
11:42:26|0.82268
11:42:27|0.82227
11:42:28|0.82157
11:42:29|0.82275
11:42:30|0.82275
11:42:31|0.82278
11:42:32|0.82278
11:42:34|0.82278
11:42:35|0.82278
11:42:36|0.8229
11:42:36|0.8229
11:42:38|0.8229
11:42:38|0.8229
11:42:39|0.8229
11:42:41|0.8229
11:42:42|0.8229
11:42:42|0.8229
11:42:44|0.82217
11:42:45|0.82217
11:42:46|0.82246
11:42:47|0.82246
11:42:48|0.82246
11:42:48|0.82246
11:42:50|0.82267
11:42:51|0.82286
11:42:51|0.82286
11:42:53|0.82286
11:42:54|0.82286
11:42:55|0.82293
11:42:56|0.82293
11:42:57|0.82319
11:42:58|0.82319
11:42:59|0.82319
11:43:00|0.82319
11:43:01|0.82419
11:43:02|0.82385
11:43:03|0.8239
11:43:04|0.82481
11:43:05|0.82481
11:43:06|0.82481
11:43:07|0.82481
11:43:08|0.82539
11:43:09|0.82475
11:43:10|0.82468
11:43:11|0.82468
11:43:12|0.82468
11:43:13|0.82449
11:43:14|0.82409
11:43:16|0.82435
11:43:17|0.82435
11:43:17|0.82409
11:43:18|0.82409
11:43:19|0.82409
11:43:21|0.82376
11:43:22|0.82376
11:43:22|0.82376
11:43:24|0.82312
11:43:25|0.82312
11:43:26|0.82312
11:43:28|0.82312
11:43:28|0.82355
11:43:29|0.82365
11:43:30|0.82362
11:43:31|0.82325
11:43:32|0.82325
11:43:33|0.82407
11:43:35|0.82407
11:43:36|0.82449
11:43:37|0.82496
11:43:38|0.82496
11:43:39|0.82521
11:43:39|0.82521
11:43:41|0.82606
11:43:41|0.82606
11:43:42|0.82606
11:43:43|0.82596
11:43:44|0.82593
11:43:46|0.82683
11:43:47|0.82683
11:43:48|0.82683
11:43:49|0.82583
11:43:50|0.82597
11:43:51|0.82597
11:43:52|0.82597
11:43:53|0.82713
11:43:53|0.82665
11:43:55|0.82665
11:43:56|0.8272
11:43:57|0.8272
11:43:57|0.8269
11:43:58|0.82711
11:44:00|0.82711
11:44:01|0.82711
11:44:02|0.82764
11:44:04|0.82775
11:44:05|0.82889
11:44:05|0.82932
11:44:07|0.82903
11:44:07|0.82903
11:44:08|0.82865
11:44:09|0.82894
11:44:10|0.83107
11:44:11|0.8306
11:44:13|0.83256
11:44:14|0.83263
11:44:15|0.83469
11:44:16|0.8355
11:44:17|0.83519
11:44:19|0.83548
11:44:20|0.83537
11:44:21|0.8347
11:44:22|0.8347
11:44:23|0.83485
11:44:24|0.83513
11:44:25|0.834
11:44:26|0.83394
11:44:28|0.83314
11:44:29|0.83317
11:44:30|0.83308
11:44:31|0.83322
11:44:32|0.83322
11:44:33|0.83356
11:44:34|0.8334
11:44:36|0.8334
11:44:36|0.8334
11:44:37|0.833
11:44:38|0.83246
11:44:40|0.83304
11:44:41|0.83233
11:44:41|0.83233
11:44:42|0.83233
11:44:44|0.83318
11:44:45|0.83316
11:44:46|0.83316
11:44:47|0.83316
11:44:48|0.83321
11:44:49|0.83311
11:44:50|0.83354
11:44:51|0.83354
11:44:52|0.83429
11:44:53|0.83432
11:44:54|0.83432
11:44:55|0.835
11:44:56|0.835
11:44:57|0.83518
11:44:58|0.83479
11:44:59|0.83496
11:45:00|0.83496
11:45:01|0.83446
11:45:03|0.83456
11:45:04|0.83432
11:45:04|0.83407
11:45:05|0.83407
11:45:07|0.83308
11:45:08|0.832
11:45:09|0.83161
11:45:10|0.83138
11:45:11|0.83138
11:45:12|0.83138
11:45:13|0.8308
11:45:14|0.8308
11:45:16|0.8308
11:45:16|0.83268
11:45:17|0.83448
11:45:19|0.83484
11:45:21|0.83364
11:45:22|0.83372
11:45:22|0.83391
11:45:24|0.83333
11:45:25|0.83287
11:45:26|0.83309
11:45:27|0.8325
11:45:28|0.8323
11:45:30|0.8323
11:45:31|0.832
11:45:32|0.832
11:45:32|0.83182
11:45:34|0.8309
11:45:34|0.82973
11:45:35|0.82983
11:45:37|0.82938
11:45:38|0.82978
11:45:39|0.83005
11:45:40|0.83098
11:45:41|0.83086
11:45:42|0.83072
11:45:43|0.83078
11:45:45|0.83105
11:45:45|0.83078
11:45:47|0.83078
11:45:47|0.83078
11:45:49|0.83078
11:45:50|0.83097
11:45:50|0.83097
11:45:52|0.83042
11:45:52|0.83006
11:45:54|0.83006
11:45:54|0.82967
11:45:56|0.83002
11:45:57|0.82966
11:45:57|0.82966
11:45:59|0.83052
11:45:59|0.83028
11:46:00|0.83028
11:46:02|0.83028
11:46:03|0.82938
11:46:03|0.82938
11:46:05|0.82938
11:46:05|0.82922
11:46:07|0.82869
11:46:08|0.82944
11:46:09|0.82944
11:46:10|0.82938
11:46:11|0.82938
11:46:12|0.83048
11:46:13|0.83022
11:46:15|0.83009
11:46:15|0.8304
11:46:17|0.83124
11:46:18|0.83132
11:46:18|0.83122
11:46:21|0.83143
11:46:22|0.83159
11:46:23|0.83162
11:46:24|0.83189
11:46:25|0.83192
11:46:26|0.83243
11:46:27|0.83206
11:46:28|0.83186
11:46:29|0.83186
11:46:30|0.83186
11:46:31|0.83186
11:46:32|0.83186
11:46:33|0.83248
11:46:34|0.83242
11:46:35|0.833
11:46:36|0.83276
11:46:37|0.8334
11:46:38|0.83302
11:46:39|0.83242
11:46:40|0.83232
11:46:42|0.8324
11:46:43|0.83342
11:46:43|0.83351
11:46:44|0.83299
11:46:45|0.83299
11:46:47|0.83299
11:46:47|0.83299
11:46:49|0.83298
11:46:50|0.83298
11:46:51|0.83232
11:46:51|0.83187
11:46:53|0.83183
11:46:53|0.83258
11:46:55|0.83258
11:46:56|0.83258
11:46:57|0.83258
11:46:58|0.83181
11:46:59|0.83181
11:47:00|0.83181
11:47:01|0.83181
11:47:02|0.83181
11:47:04|0.83181
11:47:05|0.83257
11:47:05|0.83257
11:47:07|0.83257
11:47:08|0.83125
11:47:09|0.83079
11:47:10|0.83146
11:47:11|0.83146
11:47:12|0.83146
11:47:12|0.83146
11:47:13|0.83072
11:47:15|0.83072
11:47:16|0.83117
11:47:17|0.83117
11:47:18|0.83117
11:47:19|0.83117
11:47:20|0.83186
11:47:22|0.83186
11:47:22|0.83186
11:47:24|0.83186
11:47:25|0.83186
11:47:25|0.83194
11:47:27|0.83194
11:47:29|0.83379
11:47:29|0.83468
11:47:30|0.8345
11:47:31|0.8344
11:47:32|0.83446
11:47:34|0.83469
11:47:35|0.83449
11:47:36|0.83381
11:47:37|0.83371
11:47:38|0.83363
11:47:39|0.83355
11:47:40|0.83398
11:47:41|0.83422
11:47:43|0.83422
11:47:43|0.83422
11:47:44|0.83422
11:47:45|0.83422
11:47:46|0.83422
11:47:47|0.8335
11:47:49|0.8335
11:47:50|0.83379
11:47:50|0.83376
11:47:51|0.83347
11:47:52|0.83334
11:47:54|0.83334
11:47:55|0.83506
11:47:56|0.83485
11:47:57|0.83485
11:47:58|0.83485
11:47:59|0.83485
11:48:00|0.83478
11:48:01|0.83478
11:48:02|0.83445
11:48:03|0.83445
11:48:04|0.8336
11:48:05|0.8336
11:48:06|0.83376
11:48:07|0.83376
11:48:08|0.83386
11:48:09|0.83416
11:48:10|0.83337
11:48:11|0.83269
11:48:12|0.83269
11:48:13|0.83334
11:48:14|0.83334
11:48:15|0.83251
11:48:17|0.83284
11:48:17|0.83275
11:48:18|0.83275
11:48:19|0.83275
11:48:20|0.8325
11:48:21|0.8325
11:48:23|0.83289
11:48:25|0.83335
11:48:26|0.83342
11:48:27|0.83329
11:48:27|0.83341
11:48:29|0.83373
11:48:30|0.83373
11:48:31|0.83373
11:48:32|0.83349
11:48:33|0.83349
11:48:33|0.83349
11:48:35|0.83349
11:48:36|0.83349
11:48:37|0.83349
11:48:38|0.83349
11:48:39|0.83349
11:48:40|0.83361
11:48:41|0.83361
11:48:42|0.83361
11:48:43|0.83308
11:48:44|0.83308
11:48:45|0.83318
11:48:47|0.83298
11:48:47|0.83254
11:48:49|0.83287
11:48:50|0.83287
11:48:51|0.83238
11:48:51|0.83238
11:48:53|0.83238
11:48:53|0.83214
11:48:54|0.83214
11:48:55|0.83214
11:48:57|0.83213
11:48:58|0.83213
11:48:59|0.83213
11:49:00|0.83104
11:49:01|0.83142
11:49:02|0.83118
11:49:03|0.83118
11:49:04|0.83087
11:49:05|0.83197
11:49:06|0.83207
11:49:07|0.83228
11:49:08|0.8324
11:49:09|0.8324
11:49:10|0.8324
11:49:11|0.8325
11:49:12|0.83238
11:49:13|0.83238
11:49:14|0.83238
11:49:15|0.83249
11:49:16|0.83249
11:49:17|0.83249
11:49:18|0.83249
11:49:19|0.83232
11:49:20|0.83232
11:49:21|0.83232
11:49:22|0.83232
11:49:23|0.83232
11:49:24|0.83232
11:49:25|0.8325
11:49:26|0.83228
11:49:27|0.83228
11:49:28|0.83228
11:49:29|0.83228
11:49:31|0.83175
11:49:32|0.83175
11:49:34|0.83193
11:49:35|0.83193
11:49:35|0.83193
11:49:37|0.83196
11:49:38|0.83217
11:49:39|0.8324
11:49:40|0.83243
11:49:40|0.83243
11:49:42|0.83242
11:49:42|0.83242
11:49:44|0.83227
11:49:45|0.83227
11:49:46|0.83227
11:49:47|0.83267
11:49:48|0.83273
11:49:49|0.83269
11:49:50|0.83269
11:49:51|0.83279
11:49:52|0.83263
11:49:53|0.83308
11:49:54|0.83307
11:49:55|0.83295
11:49:57|0.83299
11:49:57|0.8327
11:49:58|0.8327
11:49:59|0.83299
11:50:00|0.8328
11:50:01|0.8328
11:50:02|0.8328
11:50:03|0.8328
11:50:04|0.8328
11:50:05|0.83299
11:50:06|0.83299
11:50:07|0.83453
11:50:09|0.83451
11:50:10|0.83407
11:50:10|0.83436
11:50:12|0.83359
11:50:13|0.8335
11:50:13|0.83268
11:50:15|0.83268
11:50:16|0.83268
11:50:17|0.83275
11:50:18|0.83275
11:50:19|0.83285
11:50:20|0.83274
11:50:20|0.83216
11:50:22|0.83238
11:50:23|0.83238
11:50:24|0.83225
11:50:26|0.83225
11:50:27|0.83225
11:50:28|0.83282
11:50:29|0.833
11:50:30|0.833
11:50:31|0.83429
11:50:32|0.83402
11:50:33|0.83402
11:50:35|0.83453
11:50:37|0.83467
11:50:37|0.83467
11:50:39|0.83467
11:50:40|0.83427
11:50:40|0.83427
11:50:42|0.83487
11:50:43|0.83568
11:50:45|0.83588
11:50:46|0.83579
11:50:46|0.83571
11:50:47|0.83584
11:50:49|0.83597
11:50:49|0.83594
11:50:51|0.8354
11:50:51|0.83603
11:50:53|0.83559
11:50:54|0.83534
11:50:54|0.83534
11:50:56|0.83534
11:50:56|0.83483
11:50:58|0.83491
11:50:59|0.83491
11:51:00|0.83546
11:51:01|0.83418
11:51:02|0.83418
11:51:03|0.83418
11:51:04|0.83394
11:51:05|0.83394
11:51:06|0.83394
11:51:07|0.83406
11:51:08|0.83341
11:51:10|0.83341
11:51:11|0.83299
11:51:11|0.83373
11:51:13|0.83351
11:51:13|0.83351
11:51:14|0.83351
11:51:15|0.83369
11:51:16|0.83369
11:51:17|0.83369
11:51:19|0.83369
11:51:19|0.83369
11:51:21|0.83369
11:51:21|0.83369
11:51:22|0.83358
11:51:23|0.83358
11:51:25|0.83358
11:51:27|0.83358
11:51:28|0.8333
11:51:29|0.8333
11:51:30|0.8334
11:51:31|0.83307
11:51:33|0.83307
11:51:34|0.83304
11:51:35|0.83349
11:51:36|0.83349
11:51:37|0.83368
11:51:37|0.83368
11:51:39|0.83331
11:51:40|0.83331
11:51:41|0.83331
11:51:42|0.83331
11:51:43|0.83388
11:51:44|0.83395
11:51:45|0.83392
11:51:46|0.83392
11:51:47|0.83347
11:51:48|0.83377
11:51:50|0.83375
11:51:50|0.83375
11:51:52|0.83376
11:51:53|0.83426
11:51:53|0.83441
11:51:55|0.83443
11:51:56|0.83443
11:51:57|0.83443
11:51:58|0.83427
11:51:59|0.83426
11:52:00|0.83427
11:52:01|0.83427
11:52:02|0.83476
11:52:03|0.83578
11:52:04|0.83619
11:52:05|0.8363
11:52:06|0.8363
11:52:07|0.83552
11:52:08|0.8357
11:52:09|0.8357
11:52:10|0.83525
11:52:12|0.83525
11:52:14|0.83563
11:52:14|0.83563
11:52:15|0.83603
11:52:16|0.836
11:52:17|0.83603
11:52:18|0.83603
11:52:19|0.83589
11:52:20|0.83546
11:52:22|0.83492
11:52:22|0.83492
11:52:24|0.83469
11:52:25|0.83469
11:52:26|0.83469
11:52:28|0.83469
11:52:30|0.83469
11:52:31|0.83469
11:52:32|0.83469
11:52:33|0.83469
11:52:34|0.83556
11:52:35|0.83556
11:52:36|0.83556
11:52:37|0.83556
11:52:38|0.83556
11:52:39|0.83563
11:52:40|0.83564
11:52:41|0.83564
11:52:42|0.83564
11:52:43|0.83563
11:52:45|0.83563
11:52:45|0.83564
11:52:47|0.83502
11:52:47|0.83541
11:52:49|0.83541
11:52:50|0.83465
11:52:51|0.83465
11:52:52|0.83465
11:52:53|0.83465
11:52:54|0.83465
11:52:55|0.83465
11:52:56|0.83465
11:52:57|0.83465
11:52:58|0.83465
11:52:59|0.83465
11:53:01|0.83465
11:53:01|0.83531
11:53:03|0.83531
11:53:04|0.8355
11:53:04|0.8355
11:53:05|0.8355
11:53:06|0.83549
11:53:07|0.83551
11:53:09|0.83551
11:53:09|0.83611
11:53:10|0.8365
11:53:11|0.83678
11:53:12|0.8363
11:53:13|0.83615
11:53:14|0.84069
11:53:15|0.84104
11:53:17|0.84001
11:53:18|0.83941
11:53:19|0.83998
11:53:21|0.8396
11:53:21|0.83937
11:53:22|0.83869
11:53:23|0.84013
11:53:24|0.84095
11:53:26|0.84069
11:53:27|0.84156
11:53:28|0.84138
11:53:30|0.84276
11:53:31|0.8429
11:53:32|0.84254
11:53:33|0.84212
11:53:34|0.84171
11:53:35|0.8415
11:53:35|0.84151
11:53:36|0.84098
11:53:38|0.84078
11:53:39|0.84025
11:53:40|0.83998
11:53:41|0.83932
11:53:42|0.84024
11:53:43|0.84012
11:53:45|0.84012
11:53:45|0.84019
11:53:47|0.83967
11:53:47|0.83981
11:53:49|0.8394
11:53:49|0.8394
11:53:51|0.83838
11:53:52|0.83784
11:53:53|0.83786
11:53:53|0.83714
11:53:55|0.8367
11:53:56|0.83712
11:53:56|0.83659
11:53:58|0.83659
11:53:59|0.83658
11:54:00|0.83764
11:54:01|0.83764
11:54:02|0.8372
11:54:03|0.83776
11:54:04|0.8384
11:54:05|0.83904
11:54:06|0.83889
11:54:07|0.83915
11:54:08|0.83973
11:54:09|0.83944
11:54:10|0.84
11:54:11|0.84
11:54:12|0.84
11:54:13|0.84
11:54:14|0.84001
11:54:15|0.84002
11:54:16|0.84058
11:54:17|0.84041
11:54:18|0.84097
11:54:19|0.84067
11:54:20|0.83984
11:54:21|0.83984
11:54:22|0.83984
11:54:23|0.84026
11:54:24|0.83963
11:54:25|0.83963
11:54:26|0.84
11:54:27|0.84
11:54:29|0.83904
11:54:30|0.83915
11:54:31|0.83915
11:54:33|0.83823
11:54:33|0.83823
11:54:35|0.83823
11:54:36|0.83831
11:54:38|0.83832
11:54:38|0.83798
11:54:40|0.83802
11:54:40|0.84118
11:54:41|0.84132
11:54:42|0.84026
11:54:43|0.84005
11:54:44|0.84005
11:54:45|0.84005
11:54:46|0.84005
11:54:47|0.84116
11:54:48|0.84037
11:54:50|0.84077
11:54:50|0.84024
11:54:52|0.84024
11:54:52|0.84024
11:54:53|0.84
11:54:55|0.83953
11:54:55|0.83967
11:54:57|0.84057
11:54:57|0.84057
11:54:58|0.84085
11:54:59|0.84035
11:55:01|0.83963
11:55:01|0.83881
11:55:03|0.83881
11:55:03|0.83886
11:55:04|0.83867
11:55:05|0.83843
11:55:06|0.83811
11:55:07|0.83862
11:55:08|0.83862
11:55:09|0.83833
11:55:11|0.83834
11:55:11|0.83834
11:55:13|0.83952
11:55:13|0.83952
11:55:14|0.83952
11:55:16|0.83901
11:55:16|0.83906
11:55:17|0.83847
11:55:18|0.83871
11:55:19|0.84195
11:55:20|0.84223
11:55:21|0.84047
11:55:22|0.84188
11:55:23|0.84188
11:55:25|0.84104
11:55:25|0.84104
11:55:26|0.84025
11:55:27|0.83987
11:55:29|0.83966
11:55:30|0.83951
11:55:31|0.8399
11:55:33|0.83872
11:55:34|0.83932
11:55:35|0.83932
11:55:36|0.83932
11:55:38|0.83932
11:55:38|0.83932
11:55:40|0.83808
11:55:41|0.83818
11:55:41|0.83783
11:55:42|0.83767
11:55:44|0.83781
11:55:44|0.83825
11:55:45|0.83846
11:55:47|0.83826
11:55:47|0.83846
11:55:49|0.83846
11:55:50|0.8389
11:55:51|0.8389
11:55:52|0.8394
11:55:53|0.83858
11:55:54|0.83826
11:55:55|0.83852
11:55:56|0.83825
11:55:57|0.83851
11:55:58|0.83826
11:56:00|0.83852
11:56:00|0.83754
11:56:02|0.83762
11:56:02|0.83734
11:56:04|0.83715
11:56:05|0.83648
11:56:06|0.83593
11:56:07|0.83628
11:56:08|0.83628
11:56:09|0.83624
11:56:10|0.83635
11:56:11|0.83635
11:56:12|0.8363
11:56:13|0.83639
11:56:14|0.8363
11:56:15|0.83691
11:56:16|0.8372
11:56:17|0.8372
11:56:18|0.83768
11:56:19|0.83801
11:56:20|0.83771
11:56:21|0.83678
11:56:22|0.83698
11:56:23|0.83731
11:56:24|0.83731
11:56:25|0.83731
11:56:26|0.83723
11:56:27|0.83762
11:56:28|0.83725
11:56:29|0.83701
11:56:31|0.83727
11:56:32|0.83727
11:56:34|0.83747
11:56:34|0.83731
11:56:36|0.83717
11:56:37|0.83717
11:56:38|0.83717
11:56:38|0.8372
11:56:39|0.83774
11:56:41|0.83774
11:56:42|0.83755
11:56:43|0.83755
11:56:44|0.83783
11:56:45|0.83714
11:56:46|0.83714
11:56:47|0.83714
11:56:48|0.83756
11:56:49|0.83831
11:56:50|0.83792
11:56:51|0.83835
11:56:53|0.83853
11:56:53|0.83696
11:56:54|0.83664
11:56:56|0.83656
11:56:56|0.83595
11:56:58|0.83612
11:56:59|0.83612
11:57:00|0.83581
11:57:00|0.83635
11:57:01|0.83718
11:57:03|0.83766
11:57:03|0.8371
11:57:04|0.83788
11:57:05|0.83799
11:57:07|0.83799
11:57:07|0.83763
11:57:08|0.83822
11:57:09|0.83771
11:57:10|0.83768
11:57:11|0.83768
11:57:13|0.83768
11:57:13|0.83806
11:57:15|0.83718
11:57:16|0.83717
11:57:17|0.83708
11:57:17|0.83727
11:57:18|0.83713
11:57:20|0.83713
11:57:20|0.83713
11:57:21|0.83713
11:57:22|0.83671
11:57:24|0.83671
11:57:25|0.83671
11:57:26|0.83742
11:57:27|0.83742
11:57:28|0.83671
11:57:29|0.83675
11:57:30|0.83675
11:57:31|0.83675
11:57:32|0.83679
11:57:33|0.83742
11:57:34|0.83756
11:57:35|0.83758
11:57:36|0.83758
11:57:38|0.83758
11:57:39|0.83758
11:57:40|0.83712
11:57:41|0.83739
11:57:42|0.83739
11:57:43|0.8376
11:57:44|0.8376
11:57:45|0.8376
11:57:46|0.8376
11:57:48|0.8375
11:57:49|0.83799
11:57:50|0.83799
11:57:51|0.8379
11:57:52|0.8379
11:57:52|0.83774
11:57:54|0.8375
11:57:54|0.83799
11:57:56|0.83766
11:57:57|0.83766
11:57:57|0.83799
11:57:59|0.83791
11:58:00|0.83799
11:58:01|0.83799
11:58:02|0.83799
11:58:03|0.83797
11:58:04|0.83782
11:58:05|0.83831
11:58:06|0.83838
11:58:07|0.83798
11:58:08|0.83822
11:58:09|0.83776
11:58:10|0.83806
11:58:11|0.83806
11:58:12|0.83806
11:58:13|0.83806
11:58:14|0.83806
11:58:15|0.83811
11:58:16|0.8381
11:58:17|0.8381
11:58:18|0.83796
11:58:19|0.83796
11:58:20|0.83815
11:58:21|0.83815
11:58:22|0.83815
11:58:24|0.83821
11:58:24|0.83821
11:58:26|0.83821
11:58:27|0.83828
11:58:27|0.83828
11:58:28|0.83822
11:58:30|0.83822
11:58:30|0.83822
11:58:32|0.83796
11:58:33|0.83796
11:58:35|0.83796
11:58:35|0.83796
11:58:37|0.83804
11:58:38|0.83803
11:58:40|0.8383
11:58:41|0.83806
11:58:42|0.83829
11:58:44|0.83828
11:58:45|0.83829
11:58:46|0.83829
11:58:47|0.83827
11:58:47|0.8387
11:58:49|0.83853
11:58:50|0.83846
11:58:51|0.83889
11:58:52|0.8389
11:58:53|0.83936
11:58:54|0.83936
11:58:55|0.83936
11:58:56|0.83921
11:58:57|0.83921
11:58:58|0.83938
11:58:59|0.83876
11:59:00|0.83845
11:59:01|0.83806
11:59:02|0.83828
11:59:03|0.83806
11:59:04|0.83846
11:59:05|0.83845
11:59:06|0.83867
11:59:08|0.83861
11:59:08|0.83882
11:59:09|0.83859
11:59:10|0.83829
11:59:12|0.83829
11:59:12|0.8388
11:59:13|0.8393
11:59:14|0.83844
11:59:15|0.83898
11:59:17|0.8386
11:59:17|0.8386
11:59:18|0.8386
11:59:19|0.8386
11:59:21|0.83792
11:59:22|0.83801
11:59:22|0.83791
11:59:23|0.83643
11:59:24|0.83627
11:59:25|0.83627
11:59:27|0.83587
11:59:28|0.83547
11:59:28|0.83503
11:59:30|0.83503
11:59:31|0.83412
11:59:32|0.83412
11:59:33|0.8351
11:59:35|0.8351
11:59:36|0.83616
11:59:37|0.83616
11:59:39|0.8375
11:59:40|0.83719
11:59:40|0.83727
11:59:42|0.83727
11:59:42|0.83696
11:59:44|0.8371
11:59:45|0.83727
11:59:46|0.83746
11:59:46|0.83746
11:59:47|0.83746
11:59:49|0.83767
11:59:50|0.83816
11:59:51|0.83816
11:59:52|0.83791
11:59:53|0.83792
11:59:54|0.83778
11:59:55|0.83786
11:59:56|0.83771
11:59:57|0.83771
11:59:58|0.83793
11:59:59|0.83825
12:00:01|0.83799
12:00:01|0.83864
12:00:03|0.83924
12:00:04|0.83862
12:00:04|0.83775
12:00:06|0.83628
12:00:07|0.83566
12:00:08|0.83526
12:00:09|0.83542
12:00:11|0.83559
12:00:12|0.83547
12:00:12|0.83535
12:00:13|0.83535
12:00:14|0.8355
12:00:15|0.8355
12:00:17|0.83533
12:00:18|0.83533
12:00:19|0.8372
12:00:20|0.8372
12:00:21|0.83761
12:00:22|0.83795
12:00:23|0.83795
12:00:24|0.83795
12:00:25|0.83734
12:00:26|0.83734
12:00:27|0.83734
12:00:28|0.83662
12:00:29|0.8363
12:00:30|0.83649
12:00:31|0.83649
12:00:32|0.83662
12:00:33|0.83615
12:00:34|0.83485
12:00:36|0.83485
12:00:36|0.83485
12:00:38|0.83485
12:00:38|0.83485
12:00:40|0.83485
12:00:40|0.83435
12:00:42|0.83468
12:00:42|0.83511
12:00:43|0.83511
12:00:45|0.83495
12:00:46|0.83495
12:00:47|0.83495
12:00:48|0.83495
12:00:49|0.83495
12:00:50|0.83495
12:00:52|0.83447
12:00:53|0.83369
12:00:53|0.83373
12:00:54|0.834
12:00:55|0.834
12:00:56|0.83439
12:00:58|0.83464
12:00:59|0.8351
12:01:00|0.8347
12:01:02|0.83462
12:01:02|0.83456
12:01:03|0.83456
12:01:04|0.83462
12:01:05|0.83462
12:01:06|0.83458
12:01:08|0.83456
12:01:08|0.83489
12:01:09|0.83552
12:01:10|0.83619
12:01:12|0.83606
12:01:12|0.83552
12:01:14|0.83552
12:01:15|0.83552
12:01:15|0.83495
12:01:16|0.83495
12:01:17|0.8341
12:01:19|0.8341
12:01:20|0.83427
12:01:20|0.83427
12:01:22|0.83493
12:01:23|0.83493
12:01:23|0.83493
12:01:25|0.83493
12:01:26|0.83493
12:01:27|0.83493
12:01:27|0.83489
12:01:29|0.83412
12:01:30|0.835
12:01:31|0.83548
12:01:32|0.83643
12:01:32|0.83643
12:01:34|0.83674
12:01:36|0.83674
12:01:36|0.8373
12:01:38|0.8369
12:01:39|0.83682
12:01:40|0.83682
12:01:41|0.83566
12:01:42|0.83566
12:01:43|0.83566
12:01:44|0.83551
12:01:45|0.83551
12:01:46|0.83522
12:01:47|0.83509
12:01:48|0.83527
12:01:49|0.83527
12:01:50|0.83737
12:01:51|0.83783
12:01:52|0.83783
12:01:53|0.83783
12:01:54|0.83762
12:01:55|0.83762
12:01:56|0.83762
12:01:57|0.83689
12:01:59|0.83689
12:01:59|0.83689
12:02:00|0.83689
12:02:01|0.83552
12:02:02|0.83552
12:02:03|0.83618
12:02:04|0.83635
12:02:05|0.8353
12:02:06|0.83484
12:02:07|0.83484
12:02:08|0.83484
12:02:10|0.83484
12:02:11|0.83484
12:02:11|0.83484
12:02:13|0.83434
12:02:14|0.83466
12:02:14|0.83466
12:02:16|0.83417
12:02:17|0.83457
12:02:18|0.83457
12:02:18|0.83457
12:02:20|0.83457
12:02:20|0.83369
12:02:22|0.83369
12:02:23|0.83496
12:02:24|0.83496
12:02:25|0.83458
12:02:26|0.83458
12:02:27|0.83458
12:02:29|0.83364
12:02:29|0.8339
12:02:31|0.8339
12:02:31|0.83439
12:02:32|0.83439
12:02:33|0.8351
12:02:34|0.8346
12:02:36|0.83488
12:02:37|0.83488
12:02:38|0.83488
12:02:40|0.83402
12:02:41|0.83402
12:02:43|0.83402
12:02:43|0.8344
12:02:44|0.8344
12:02:46|0.8344
12:02:46|0.8344
12:02:48|0.8344
12:02:49|0.8344
12:02:49|0.8344
12:02:50|0.83431
12:02:52|0.83431
12:02:53|0.83431
12:02:54|0.83373
12:02:55|0.83402
12:02:56|0.83431
12:02:57|0.83431
12:02:58|0.83431
12:02:59|0.83431
12:03:00|0.83421
12:03:01|0.83421
12:03:02|0.83378
12:03:03|0.83471
12:03:04|0.83471
12:03:05|0.83445
12:03:06|0.83445
12:03:08|0.83477
12:03:08|0.83464
12:03:10|0.83438
12:03:10|0.83464
12:03:11|0.83476
12:03:12|0.83476
12:03:14|0.83476
12:03:14|0.83484
12:03:16|0.83484
12:03:16|0.83484
12:03:17|0.83431
12:03:19|0.83431
12:03:20|0.83431
12:03:21|0.83431
12:03:22|0.83431
12:03:23|0.83431
12:03:24|0.83431
12:03:25|0.83431
12:03:26|0.83333
12:03:27|0.83333
12:03:28|0.83333
12:03:30|0.83333
12:03:31|0.83333
12:03:31|0.83422
12:03:33|0.83419
12:03:34|0.83419
12:03:35|0.83415
12:03:36|0.8342
12:03:38|0.83499
12:03:38|0.83499
12:03:40|0.83499
12:03:41|0.83499
12:03:42|0.83464
12:03:43|0.83464
12:03:44|0.83464
12:03:45|0.83464
12:03:46|0.83464
12:03:47|0.83464
12:03:48|0.83464
12:03:49|0.83464
12:03:50|0.83464
12:03:51|0.83375
12:03:52|0.83375
12:03:53|0.83375
12:03:55|0.83375
12:03:55|0.83395
12:03:56|0.83381
12:03:58|0.83333
12:03:58|0.83172
12:03:59|0.83172
12:04:00|0.83172
12:04:01|0.83258
12:04:02|0.83258
12:04:03|0.83258
12:04:05|0.83258
12:04:05|0.83226
12:04:06|0.83247
12:04:07|0.83275
12:04:08|0.83343
12:04:09|0.83343
12:04:10|0.83343
12:04:12|0.83343
12:04:12|0.83343
12:04:13|0.83256
12:04:14|0.83256
12:04:15|0.83256
12:04:16|0.83247
12:04:17|0.83269
12:04:18|0.83221
12:04:19|0.83221
12:04:21|0.83221
12:04:21|0.83221
12:04:22|0.83221
12:04:24|0.83199
12:04:25|0.83151
12:04:26|0.83151
12:04:27|0.83151
12:04:27|0.83151
12:04:28|0.83174
12:04:29|0.83174
12:04:30|0.83174
12:04:31|0.83192
12:04:32|0.83227
12:04:33|0.83227
12:04:35|0.83227
12:04:35|0.83227
12:04:38|0.83186
12:04:39|0.83156
12:04:40|0.83156
12:04:41|0.83202
12:04:42|0.83202
12:04:43|0.83202
12:04:43|0.83202
12:04:45|0.83202
12:04:45|0.83202
12:04:47|0.83255
12:04:48|0.83255
12:04:49|0.83255
12:04:50|0.83255
12:04:51|0.832
12:04:52|0.83199
12:04:53|0.83186
12:04:54|0.83186
12:04:55|0.83186
12:04:56|0.83186
12:04:57|0.8317
12:04:58|0.8317
12:04:59|0.83111
12:05:00|0.83111
12:05:01|0.83111
12:05:02|0.83123
12:05:03|0.83123
12:05:05|0.83056
12:05:06|0.8304
12:05:07|0.831
12:05:08|0.83136
12:05:08|0.83136
12:05:10|0.83202
12:05:11|0.83202
12:05:12|0.83202
12:05:12|0.83171
12:05:14|0.83171
12:05:16|0.83194
12:05:16|0.83194
12:05:17|0.83183
12:05:19|0.83183
12:05:19|0.83183
12:05:20|0.83184
12:05:21|0.83184
12:05:22|0.83183
12:05:23|0.83183
12:05:24|0.83183
12:05:25|0.83139
12:05:26|0.83139
12:05:27|0.83106
12:05:29|0.83106
12:05:29|0.83106
12:05:30|0.83106
12:05:31|0.83151
12:05:32|0.83106
12:05:33|0.83182
12:05:34|0.83182
12:05:35|0.83182
12:05:36|0.83182
12:05:38|0.83182
12:05:38|0.8313
12:05:39|0.8313
12:05:41|0.8313
12:05:43|0.83116
12:05:43|0.83138
12:05:44|0.83138
12:05:46|0.83138
12:05:47|0.83138
12:05:49|0.83138
12:05:49|0.83138
12:05:50|0.83138
12:05:51|0.83034
12:05:52|0.83034
12:05:53|0.83026
12:05:54|0.83026
12:05:55|0.83026
12:05:56|0.83145
12:05:57|0.83093
12:05:59|0.83179
12:05:59|0.83179
12:06:00|0.83179
12:06:01|0.83178
12:06:02|0.832
12:06:03|0.832
12:06:05|0.832
12:06:05|0.832
12:06:07|0.8325
12:06:07|0.8325
12:06:09|0.8326
12:06:09|0.83313
12:06:11|0.83411
12:06:11|0.83356
12:06:12|0.83356
12:06:14|0.83356
12:06:14|0.83418
12:06:16|0.83457
12:06:17|0.83457
12:06:17|0.83457
12:06:19|0.83435
12:06:19|0.83435
12:06:21|0.83435
12:06:22|0.83467
12:06:23|0.83474
12:06:24|0.83474
12:06:25|0.83474
12:06:26|0.8347
12:06:27|0.83548
12:06:28|0.83548
12:06:29|0.83548
12:06:30|0.83548
12:06:31|0.83537
12:06:32|0.83563
12:06:33|0.83563
12:06:34|0.83575
12:06:35|0.83576
12:06:36|0.83614
12:06:37|0.83614
12:06:37|0.83614
12:06:39|0.83614
12:06:41|0.83605
12:06:42|0.83579
12:06:43|0.83579
12:06:44|0.83554
12:06:45|0.83538
12:06:46|0.83442
12:06:47|0.83507
12:06:49|0.83507
12:06:51|0.83472
12:06:52|0.83525
12:06:53|0.83458
12:06:54|0.8343
12:06:55|0.8343
12:06:55|0.8343
12:06:57|0.8343
12:06:57|0.83459
12:06:59|0.83384
12:07:00|0.83384
12:07:01|0.83384
12:07:02|0.83384
12:07:03|0.83384
12:07:04|0.83479
12:07:05|0.83479
12:07:06|0.83552
12:07:07|0.83552
12:07:08|0.83632
12:07:10|0.83645
12:07:10|0.83645
12:07:11|0.83678
12:07:12|0.8369
12:07:14|0.8369
12:07:14|0.83731
12:07:16|0.83731
12:07:16|0.83731
12:07:17|0.83731
12:07:19|0.83731
12:07:19|0.83556
12:07:20|0.83556
12:07:22|0.83552
12:07:22|0.83606
12:07:24|0.83606
12:07:25|0.83606
12:07:26|0.83594
12:07:26|0.83558
12:07:27|0.83482
12:07:28|0.83482
12:07:30|0.83469
12:07:31|0.8343
12:07:32|0.8343
12:07:33|0.83494
12:07:33|0.83501
12:07:35|0.83501
12:07:36|0.83554
12:07:37|0.83554
12:07:38|0.83554
12:07:39|0.83554
12:07:40|0.83554
12:07:41|0.83554
12:07:42|0.83554
12:07:44|0.83555
12:07:44|0.83555
12:07:45|0.83555
12:07:47|0.83555
12:07:48|0.83555
12:07:49|0.83555
12:07:50|0.83563
12:07:51|0.83563
12:07:52|0.83563
12:07:53|0.83563
12:07:54|0.83563
12:07:56|0.8362
12:07:57|0.8362
12:07:57|0.8362
12:07:59|0.8362
12:07:59|0.8362
12:08:01|0.8362
12:08:02|0.8362
12:08:03|0.83695
12:08:04|0.83695
12:08:05|0.8381
12:08:06|0.8381
12:08:07|0.8381
12:08:08|0.8381
12:08:09|0.83796
12:08:10|0.83796
12:08:11|0.83729
12:08:12|0.8372
12:08:13|0.8372
12:08:14|0.83808
12:08:15|0.83763
12:08:16|0.83733
12:08:17|0.83743
12:08:18|0.83743
12:08:19|0.83609
12:08:20|0.83609
12:08:21|0.83609
12:08:22|0.83633
12:08:23|0.83555
12:08:24|0.83661
12:08:25|0.83675
12:08:26|0.83675
12:08:27|0.83675
12:08:28|0.83661
12:08:29|0.83661
12:08:30|0.83661
12:08:31|0.83661
12:08:32|0.83661
12:08:34|0.83661
12:08:35|0.83661
12:08:35|0.83675
12:08:37|0.83675
12:08:37|0.83687
12:08:38|0.83687
12:08:40|0.8369
12:08:41|0.8369
12:08:41|0.8369
12:08:42|0.8369
12:08:43|0.83722
12:08:45|0.83722
12:08:45|0.83722
12:08:47|0.83722
12:08:48|0.83722
12:08:48|0.83722
12:08:50|0.83722
12:08:50|0.83722
12:08:51|0.83722
12:08:52|0.83771
12:08:54|0.83771
12:08:55|0.83771
12:08:56|0.83771
12:08:57|0.83771
12:08:58|0.83734
12:08:59|0.83734
12:09:00|0.83771
12:09:01|0.83787
12:09:02|0.83787
12:09:03|0.83816
12:09:04|0.83771
12:09:05|0.838
12:09:06|0.838
12:09:07|0.838
12:09:08|0.838
12:09:09|0.838
12:09:10|0.83771
12:09:11|0.83771
12:09:12|0.83771
12:09:13|0.83771
12:09:14|0.83759
12:09:15|0.8373
12:09:16|0.8376
12:09:17|0.8376
12:09:18|0.8376
12:09:19|0.8376
12:09:21|0.8376
12:09:22|0.8376
12:09:22|0.83752
12:09:23|0.83655
12:09:24|0.83704
12:09:25|0.83704
12:09:27|0.83704
12:09:27|0.83704
12:09:28|0.83704
12:09:30|0.83704
12:09:30|0.83704
12:09:31|0.83593
12:09:32|0.83593
12:09:33|0.83647
12:09:35|0.83647
12:09:35|0.83607
12:09:37|0.83607
12:09:38|0.83607
12:09:38|0.83555
12:09:39|0.83537
12:09:41|0.83537
12:09:41|0.83537
12:09:42|0.83537
12:09:44|0.83537
12:09:45|0.83523
12:09:47|0.83549
12:09:47|0.83549
12:09:49|0.83484
12:09:50|0.83484
12:09:51|0.83484
12:09:52|0.83604
12:09:53|0.83589
12:09:54|0.8363
12:09:55|0.83626
12:09:56|0.83626
12:09:58|0.83626
12:09:58|0.83592
12:09:59|0.83592
12:10:01|0.83592
12:10:01|0.83592
12:10:03|0.83592
12:10:03|0.83626
12:10:04|0.83626
12:10:06|0.83626
12:10:06|0.83626
12:10:08|0.83626
12:10:09|0.83626
12:10:10|0.83626
12:10:11|0.83626
12:10:12|0.83626
12:10:13|0.83626
12:10:14|0.83638
12:10:15|0.83635
12:10:16|0.83635
12:10:17|0.8368
12:10:18|0.8368
12:10:19|0.8368
12:10:20|0.8368
12:10:21|0.8368
12:10:22|0.8368
12:10:23|0.83675
12:10:24|0.8372
12:10:25|0.8372
12:10:27|0.8372
12:10:27|0.83769
12:10:29|0.83769
12:10:29|0.83702
12:10:31|0.83761
12:10:31|0.83853
12:10:32|0.83853
12:10:34|0.83852
12:10:35|0.83852
12:10:35|0.83852
12:10:37|0.83915
12:10:38|0.83915
12:10:38|0.83915
12:10:39|0.83923
12:10:40|0.83923
12:10:41|0.83923
12:10:42|0.83917
12:10:44|0.83923
12:10:45|0.83923
12:10:46|0.83923
12:10:47|0.83923
12:10:48|0.83837
12:10:50|0.83872
12:10:51|0.83838
12:10:52|0.83879
12:10:52|0.83888
12:10:53|0.83888
12:10:54|0.83923
12:10:55|0.83923
12:10:57|0.83999
12:10:58|0.83999
12:10:59|0.84002
12:11:00|0.84015
12:11:01|0.83924
12:11:02|0.83924
12:11:03|0.83969
12:11:05|0.83969
12:11:05|0.84006
12:11:06|0.84025
12:11:07|0.84088
12:11:09|0.84105
12:11:10|0.84079
12:11:11|0.841
12:11:12|0.84109
12:11:13|0.8416
12:11:13|0.83972
12:11:14|0.84094
12:11:16|0.84101
12:11:16|0.84101
12:11:17|0.84169
12:11:19|0.84127
12:11:20|0.84103
12:11:21|0.84101
12:11:22|0.84127
12:11:23|0.84101
12:11:24|0.84064
12:11:24|0.84049
12:11:26|0.84048
12:11:27|0.8402
12:11:28|0.84057
12:11:28|0.841
12:11:29|0.841
12:11:31|0.84158
12:11:32|0.84158
12:11:33|0.84158
12:11:34|0.84092
12:11:35|0.84157
12:11:36|0.84157
12:11:36|0.84103
12:11:38|0.84157
12:11:39|0.84171
12:11:40|0.84106
12:11:41|0.84106
12:11:42|0.84276
12:11:43|0.84285
12:11:44|0.84285
12:11:46|0.84174
12:11:47|0.84174
12:11:48|0.84193
12:11:49|0.84185
12:11:49|0.84145
12:11:51|0.84105
12:11:51|0.84105
12:11:52|0.84275
12:11:54|0.84127
12:11:55|0.84214
12:11:56|0.84264
12:11:57|0.843
12:11:58|0.84394
12:11:59|0.84421
12:12:00|0.8441
12:12:01|0.8441
12:12:02|0.8441
12:12:04|0.84429
12:12:04|0.84239
12:12:06|0.84239
12:12:06|0.84171
12:12:07|0.84132
12:12:09|0.84151
12:12:09|0.84103
12:12:11|0.84101
12:12:11|0.84101
12:12:13|0.84101
12:12:13|0.8415
12:12:14|0.842
12:12:15|0.84114
12:12:16|0.84075
12:12:18|0.8414
12:12:19|0.84155
12:12:21|0.8411
12:12:21|0.84032
12:12:22|0.84032
12:12:24|0.84032
12:12:25|0.84032
12:12:25|0.84032
12:12:26|0.84026
12:12:27|0.84026
12:12:28|0.84026
12:12:29|0.83983
12:12:30|0.83953
12:12:31|0.84041
12:12:32|0.83991
12:12:33|0.84056
12:12:35|0.84086
12:12:35|0.84094
12:12:37|0.84094
12:12:37|0.84094
12:12:39|0.84094
12:12:40|0.84094
12:12:41|0.84094
12:12:42|0.84014
12:12:43|0.84014
12:12:44|0.84014
12:12:45|0.841
12:12:46|0.84114
12:12:47|0.83975
12:12:48|0.83954
12:12:49|0.84014
12:12:50|0.84045
12:12:51|0.84045
12:12:52|0.84045
12:12:53|0.84045
12:12:54|0.84045
12:12:56|0.84037
12:12:57|0.84016
12:12:57|0.84051
12:12:59|0.84051
12:13:00|0.84051
12:13:01|0.84051
12:13:01|0.83997
12:13:02|0.8401
12:13:03|0.8401
12:13:04|0.84037
12:13:06|0.84037
12:13:08|0.84002
12:13:09|0.84
12:13:09|0.84
12:13:11|0.84012
12:13:12|0.84012
12:13:13|0.84044
12:13:15|0.84111
12:13:15|0.84066
12:13:16|0.84123
12:13:18|0.8414
12:13:18|0.84196
12:13:19|0.84196
12:13:20|0.84229
12:13:22|0.84229
12:13:22|0.84276
12:13:24|0.84268
12:13:24|0.84299
12:13:25|0.84269
12:13:27|0.84318
12:13:27|0.84278
12:13:28|0.84278
12:13:30|0.8433
12:13:30|0.8433
12:13:31|0.84318
12:13:32|0.84215
12:13:33|0.84267
12:13:35|0.84211
12:13:35|0.84269
12:13:36|0.84271
12:13:37|0.84251
12:13:39|0.84216
12:13:39|0.84279
12:13:40|0.84272
12:13:41|0.84272
12:13:43|0.843
12:13:43|0.843
12:13:45|0.84278
12:13:45|0.84337
12:13:48|0.84276
12:13:49|0.8429
12:13:49|0.84248
12:13:51|0.8424
12:13:51|0.84134
12:13:53|0.84247
12:13:53|0.84216
12:13:55|0.84136
12:13:57|0.842
12:13:58|0.842
12:13:59|0.842
12:14:00|0.842
12:14:00|0.842
12:14:01|0.842
12:14:03|0.842
12:14:04|0.842
12:14:04|0.84136
12:14:06|0.84135
12:14:06|0.84136
12:14:08|0.84135
12:14:09|0.8409
12:14:10|0.84115
12:14:11|0.84115
12:14:12|0.84115
12:14:13|0.84115
12:14:14|0.8412
12:14:15|0.84087
12:14:16|0.84087
12:14:17|0.84065
12:14:18|0.841
12:14:19|0.841
12:14:20|0.841
12:14:21|0.84124
12:14:22|0.84215
12:14:24|0.84258
12:14:26|0.84254
12:14:27|0.843
12:14:27|0.843
12:14:29|0.84297
12:14:29|0.84296
12:14:31|0.84239
12:14:32|0.84243
12:14:32|0.84243
12:14:33|0.84243
12:14:35|0.84063
12:14:36|0.84063
12:14:36|0.84176
12:14:37|0.84176
12:14:38|0.84239
12:14:39|0.84239
12:14:41|0.84183
12:14:41|0.84224
12:14:42|0.84224
12:14:43|0.84224
12:14:44|0.84239
12:14:46|0.84239
12:14:47|0.84239
12:14:49|0.84239
12:14:49|0.84239
12:14:50|0.84233
12:14:52|0.84216
12:14:52|0.84236
12:14:54|0.84245
12:14:55|0.84245
12:14:56|0.84243
12:14:57|0.84243
12:14:58|0.84243
12:14:59|0.84206
12:15:00|0.84206
12:15:02|0.84236
12:15:02|0.84235
12:15:04|0.84235
12:15:06|0.84204
12:15:06|0.84204
12:15:08|0.84204
12:15:08|0.84265
12:15:09|0.84352
12:15:10|0.84356
12:15:11|0.84325
12:15:12|0.84326
12:15:13|0.8435
12:15:14|0.8435
12:15:16|0.84352
12:15:17|0.84333
12:15:18|0.84291
12:15:19|0.843
12:15:20|0.84275
12:15:21|0.84267
12:15:22|0.84295
12:15:23|0.84295
12:15:24|0.84295
12:15:25|0.84295
12:15:26|0.84295
12:15:27|0.84295
12:15:28|0.84295
12:15:29|0.84249
12:15:30|0.84249
12:15:31|0.84215
12:15:32|0.84215
12:15:33|0.84309
12:15:34|0.84309
12:15:35|0.84324
12:15:37|0.84324
12:15:37|0.84324
12:15:38|0.84331
12:15:39|0.84325
12:15:40|0.84325
12:15:41|0.84325
12:15:42|0.84325
12:15:43|0.84212
12:15:44|0.84257
12:15:45|0.84257
12:15:46|0.84232
12:15:47|0.84232
12:15:49|0.84264
12:15:49|0.84264
12:15:51|0.84264
12:15:52|0.84264
12:15:53|0.84264
12:15:55|0.8423
12:15:55|0.84244
12:15:56|0.84206
12:15:57|0.84231
12:15:58|0.84231
12:15:59|0.84231
12:16:00|0.84231
12:16:01|0.84113
12:16:02|0.84111
12:16:03|0.84111
12:16:05|0.84111
12:16:05|0.84133
12:16:07|0.84149
12:16:07|0.84149
12:16:08|0.8416
12:16:09|0.84158
12:16:10|0.84109
12:16:12|0.84148
12:16:12|0.84148
12:16:14|0.84148
12:16:14|0.84171
12:16:16|0.84147
12:16:17|0.84204
12:16:17|0.84214
12:16:18|0.8423
12:16:19|0.84147
12:16:21|0.84197
12:16:21|0.84196
12:16:22|0.84196
12:16:24|0.84164
12:16:25|0.84165
12:16:25|0.84197
12:16:26|0.84197
12:16:28|0.84197
12:16:29|0.84191
12:16:29|0.8422
12:16:30|0.842
12:16:31|0.84133
12:16:32|0.84118
12:16:33|0.84118
12:16:34|0.84118
12:16:35|0.84097
12:16:37|0.84097
12:16:38|0.84104
12:16:39|0.84104
12:16:39|0.84104
12:16:41|0.84136
12:16:41|0.84136
12:16:43|0.84136
12:16:44|0.84136
12:16:45|0.84018
12:16:46|0.84065
12:16:47|0.84049
12:16:48|0.84083
12:16:49|0.83782
12:16:51|0.83706
12:16:51|0.83706
12:16:53|0.83776
12:16:54|0.83776
12:16:55|0.8388
12:16:56|0.8388
12:16:57|0.8388
12:16:58|0.83941
12:16:59|0.83911
12:17:00|0.83882
12:17:02|0.83908
12:17:04|0.83908
12:17:04|0.8384
12:17:05|0.83882
12:17:06|0.83863
12:17:08|0.83863
12:17:09|0.83855
12:17:10|0.83855
12:17:11|0.83855
12:17:11|0.83841
12:17:12|0.83841
12:17:13|0.83841
12:17:15|0.8393
12:17:15|0.83947
12:17:16|0.8397
12:17:18|0.84065
12:17:18|0.84
12:17:19|0.83999
12:17:21|0.83999
12:17:22|0.83999
12:17:22|0.83998
12:17:23|0.83998
12:17:24|0.84047
12:17:25|0.84047
12:17:26|0.84047
12:17:27|0.84047
12:17:28|0.84047
12:17:29|0.84002
12:17:30|0.84
12:17:32|0.84071
12:17:32|0.84071
12:17:34|0.84071
12:17:35|0.84113
12:17:36|0.84132
12:17:36|0.84127
12:17:38|0.84127
12:17:38|0.84127
12:17:39|0.84127
12:17:41|0.84127
12:17:42|0.84127
12:17:43|0.8409
12:17:44|0.8409
12:17:45|0.8409
12:17:46|0.8409
12:17:47|0.8409
12:17:48|0.8405
12:17:49|0.8405
12:17:50|0.84071
12:17:52|0.84099
12:17:53|0.84095
12:17:55|0.84095
12:17:56|0.8406
12:17:57|0.8406
12:17:58|0.84078
12:17:59|0.84078
12:18:00|0.84078
12:18:01|0.84078
12:18:03|0.84035
12:18:04|0.84207
12:18:05|0.84181
12:18:05|0.84147
12:18:07|0.84147
12:18:08|0.84147
12:18:09|0.84239
12:18:10|0.8424
12:18:10|0.8424
12:18:11|0.84214
12:18:13|0.84147
12:18:13|0.84205
12:18:14|0.84205
12:18:15|0.84189
12:18:16|0.84189
12:18:18|0.84189
12:18:19|0.84189
12:18:19|0.84189
12:18:21|0.8423
12:18:21|0.8423
12:18:22|0.8423
12:18:24|0.84231
12:18:25|0.84231
12:18:26|0.84231
12:18:26|0.8425
12:18:28|0.8425
12:18:28|0.84327
12:18:30|0.84327
12:18:31|0.84261
12:18:32|0.84302
12:18:32|0.84319
12:18:33|0.84253
12:18:35|0.84294
12:18:36|0.84294
12:18:37|0.8421
12:18:38|0.84311
12:18:39|0.8427
12:18:40|0.8427
12:18:41|0.8427
12:18:42|0.84308
12:18:43|0.84308
12:18:44|0.84308
12:18:45|0.8421
12:18:47|0.8424
12:18:47|0.8419
12:18:48|0.8419
12:18:49|0.8419
12:18:50|0.84172
12:18:52|0.84174
12:18:53|0.84045
12:18:54|0.84045
12:18:56|0.84045
12:18:57|0.84192
12:18:58|0.84156
12:18:59|0.842
12:19:01|0.84303
12:19:02|0.84276
12:19:02|0.84276
12:19:04|0.84276
12:19:05|0.84276
12:19:05|0.84198
12:19:07|0.84228
12:19:07|0.84228
12:19:09|0.84228
12:19:10|0.84279
12:19:10|0.84277
12:19:11|0.84268
12:19:13|0.84236
12:19:14|0.84235
12:19:15|0.84268
12:19:16|0.84223
12:19:17|0.84246
12:19:18|0.84301
12:19:19|0.84301
12:19:20|0.84301
12:19:21|0.84301
12:19:22|0.84246
12:19:23|0.84197
12:19:24|0.84239
12:19:25|0.84239
12:19:26|0.84239
12:19:27|0.84239
12:19:28|0.84239
12:19:29|0.84239
12:19:30|0.84239
12:19:31|0.84206
12:19:32|0.84222
12:19:33|0.84222
12:19:34|0.84224
12:19:36|0.84224
12:19:36|0.84238
12:19:37|0.84238
12:19:38|0.84265
12:19:39|0.84303
12:19:40|0.84294
12:19:42|0.84311
12:19:42|0.84311
12:19:44|0.84341
12:19:44|0.84336
12:19:46|0.84336
12:19:46|0.84336
12:19:47|0.84336
12:19:48|0.84336
12:19:49|0.84366
12:19:50|0.84391
12:19:51|0.84367
12:19:53|0.84454
12:19:55|0.84386
12:19:55|0.84438
12:19:56|0.84454
12:19:58|0.84437
12:19:59|0.84349
12:20:00|0.84418
12:20:02|0.84437
12:20:02|0.84437
12:20:03|0.84313
12:20:05|0.84348
12:20:05|0.84348
12:20:06|0.84348
12:20:08|0.84377
12:20:09|0.84336
12:20:10|0.84329
12:20:11|0.84328
12:20:12|0.84272
12:20:13|0.84346
12:20:14|0.84344
12:20:15|0.84344
12:20:16|0.84344
12:20:17|0.84344
12:20:18|0.8443
12:20:19|0.8442
12:20:20|0.84478
12:20:21|0.84478
12:20:22|0.84522
12:20:23|0.84527
12:20:24|0.84541
12:20:25|0.84528
12:20:26|0.846
12:20:27|0.84586
12:20:28|0.84672
12:20:29|0.84681
12:20:30|0.84861
12:20:31|0.84996
12:20:32|0.84985
12:20:33|0.84936
12:20:34|0.84905
12:20:36|0.84985
12:20:36|0.85068
12:20:37|0.84974
12:20:38|0.85056
12:20:39|0.85053
12:20:40|0.85053
12:20:42|0.84988
12:20:42|0.85053
12:20:44|0.85076
12:20:44|0.85068
12:20:45|0.85068
12:20:46|0.85176
12:20:47|0.85346
12:20:48|0.85732
12:20:49|0.85632
12:20:50|0.85583
12:20:51|0.8543
12:20:52|0.85341
12:20:54|0.85199
12:20:55|0.851
12:20:57|0.84991
12:20:57|0.84991
12:20:59|0.85268
12:21:00|0.8534
12:21:00|0.85386
12:21:02|0.85434
12:21:03|0.85218
12:21:04|0.85176
12:21:05|0.8519
12:21:06|0.85032
12:21:07|0.84985
12:21:09|0.84941
12:21:09|0.85029
12:21:11|0.85233
12:21:11|0.85152
12:21:13|0.85146
12:21:13|0.8514
12:21:14|0.85116
12:21:15|0.85129
12:21:16|0.85146
12:21:18|0.85143
12:21:18|0.8514
12:21:19|0.85176
12:21:20|0.85123
12:21:21|0.85136
12:21:23|0.85172
12:21:23|0.85325
12:21:24|0.85623
12:21:25|0.85495
12:21:27|0.85408
12:21:27|0.85424
12:21:28|0.85412
12:21:29|0.85333
12:21:31|0.85269
12:21:31|0.85175
12:21:32|0.85279
12:21:34|0.85576
12:21:35|0.8544
12:21:36|0.85461
12:21:37|0.8537
12:21:37|0.85394
12:21:39|0.8533
12:21:40|0.85341
12:21:40|0.85311
12:21:41|0.85402
12:21:43|0.8545
12:21:44|0.85638
12:21:45|0.85815
12:21:46|0.85429
12:21:47|0.85357
12:21:47|0.85332
12:21:49|0.85172
12:21:50|0.85019
12:21:51|0.85104
12:21:52|0.85
12:21:53|0.85058
12:21:54|0.85098
12:21:55|0.85027
12:21:57|0.84767
12:21:58|0.84703
12:22:00|0.84852
12:22:01|0.85029
12:22:02|0.84945
12:22:03|0.84928
12:22:04|0.84817
12:22:04|0.84798
12:22:06|0.84637
12:22:07|0.84666
12:22:08|0.84631
12:22:09|0.84613
12:22:10|0.84637
12:22:11|0.84565
12:22:12|0.84547
12:22:14|0.84607
12:22:14|0.84527
12:22:15|0.84361
12:22:17|0.84426
12:22:17|0.84376
12:22:18|0.84302
12:22:20|0.84388
12:22:21|0.84385
12:22:22|0.84301
12:22:23|0.84304
12:22:24|0.84269
12:22:25|0.84259
12:22:26|0.84385
12:22:28|0.84283
12:22:29|0.84244
12:22:30|0.84229
12:22:32|0.84223
12:22:33|0.842
12:22:33|0.84216
12:22:34|0.84234
12:22:35|0.84275
12:22:37|0.84313
12:22:38|0.84355
12:22:39|0.84241
12:22:40|0.84306
12:22:41|0.84379
12:22:42|0.84496
12:22:43|0.84385
12:22:44|0.84394
12:22:44|0.84345
12:22:45|0.84381
12:22:46|0.84388
12:22:48|0.84321
12:22:48|0.84234
12:22:50|0.84263
12:22:50|0.84263
12:22:52|0.84281
12:22:53|0.84312
12:22:54|0.84344
12:22:55|0.84351
12:22:56|0.84256
12:22:58|0.84263
12:22:58|0.84306
12:22:59|0.84317
12:23:01|0.84263
12:23:02|0.84262
12:23:03|0.84262
12:23:04|0.84256
12:23:05|0.84274
12:23:06|0.84246
12:23:07|0.83956
12:23:08|0.83964
12:23:09|0.83892
12:23:11|0.83837
12:23:12|0.83828
12:23:12|0.83514
12:23:14|0.83514
12:23:15|0.83543
12:23:15|0.83445
12:23:17|0.83348
12:23:18|0.83315
12:23:18|0.83234
12:23:19|0.83064
12:23:20|0.83047
12:23:22|0.83108
12:23:23|0.83092
12:23:24|0.8316
12:23:24|0.83222
12:23:26|0.82944
12:23:26|0.83048
12:23:27|0.83155
12:23:28|0.8288
12:23:30|0.8288
12:23:31|0.82916
12:23:32|0.82923
12:23:33|0.82878
12:23:34|0.83021
12:23:34|0.83048
12:23:36|0.83132
12:23:37|0.83157
12:23:38|0.83029
12:23:39|0.83019
12:23:40|0.82928
12:23:40|0.83026
12:23:41|0.83089
12:23:43|0.83089
12:23:44|0.82958
12:23:45|0.8326
12:23:46|0.83212
12:23:47|0.83203
12:23:48|0.83203
12:23:49|0.83262
12:23:50|0.83232
12:23:51|0.83304
12:23:52|0.83323
12:23:53|0.8332
12:23:54|0.83155
12:23:55|0.83224
12:23:56|0.83245
12:23:58|0.83221
12:23:59|0.8327
12:24:01|0.83303
12:24:02|0.833
12:24:03|0.83244
12:24:03|0.83238
12:24:04|0.83186
12:24:05|0.83037
12:24:06|0.82895
12:24:08|0.83006
12:24:08|0.8325
12:24:10|0.83268
12:24:11|0.83328
12:24:12|0.8339
12:24:13|0.83339
12:24:14|0.83489
12:24:15|0.83497
12:24:16|0.83506
12:24:17|0.83377
12:24:18|0.83096
12:24:19|0.83064
12:24:21|0.83013
12:24:22|0.83013
12:24:22|0.83008
12:24:23|0.83051
12:24:24|0.82804
12:24:26|0.82804
12:24:26|0.82911
12:24:28|0.82911
12:24:28|0.82933
12:24:30|0.82886
12:24:31|0.82844
12:24:31|0.82647
12:24:33|0.82647
12:24:34|0.82659
12:24:35|0.82659
12:24:36|0.82659
12:24:37|0.82738
12:24:38|0.82735
12:24:39|0.828
12:24:40|0.82792
12:24:41|0.82749
12:24:42|0.82785
12:24:43|0.82785
12:24:44|0.82754
12:24:45|0.82794
12:24:46|0.82752
12:24:48|0.82867
12:24:48|0.82932
12:24:50|0.82904
12:24:50|0.82917
12:24:51|0.8289
12:24:52|0.8289
12:24:53|0.8289
12:24:54|0.8289
12:24:55|0.8289
12:24:56|0.82855
12:24:58|0.82855
12:24:58|0.82855
12:25:00|0.82855
12:25:00|0.82944
12:25:02|0.82925
12:25:03|0.82849
12:25:04|0.82796
12:25:05|0.82906
12:25:06|0.82836
12:25:06|0.82862
12:25:07|0.82862
12:25:09|0.82826
12:25:10|0.82826
12:25:11|0.8294
12:25:12|0.82842
12:25:13|0.82866
12:25:14|0.82866
12:25:16|0.82861
12:25:16|0.82817
12:25:17|0.82817
12:25:18|0.82817
12:25:20|0.8282
12:25:20|0.827
12:25:22|0.8276
12:25:23|0.82701
12:25:23|0.82653
12:25:24|0.82673
12:25:25|0.82588
12:25:26|0.82626
12:25:28|0.82648
12:25:28|0.82648
12:25:29|0.82687
12:25:31|0.82687
12:25:31|0.8276
12:25:32|0.82802
12:25:33|0.82802
12:25:35|0.82774
12:25:36|0.82774
12:25:37|0.82852
12:25:37|0.82786
12:25:39|0.82786
12:25:39|0.82835
12:25:40|0.82835
12:25:41|0.82794
12:25:42|0.82716
12:25:44|0.82716
12:25:44|0.82656
12:25:45|0.82652
12:25:46|0.82651
12:25:48|0.82735
12:25:49|0.82735
12:25:50|0.82693
12:25:51|0.82774
12:25:51|0.82774
12:25:52|0.82646
12:25:54|0.82564
12:25:55|0.82564
12:25:56|0.82858
12:25:57|0.82873
12:25:58|0.82873
12:26:00|0.82873
12:26:00|0.82885
12:26:01|0.82859
12:26:02|0.82742
12:26:04|0.82781
12:26:04|0.82858
12:26:06|0.82707
12:26:06|0.82821
12:26:08|0.82799
12:26:09|0.82799
12:26:09|0.82689
12:26:11|0.82692
12:26:11|0.82656
12:26:18|0.82645
12:26:19|0.82604
12:26:20|0.82625
12:26:21|0.82698
12:26:22|0.82717
12:26:23|0.82718
12:26:25|0.8271
12:26:26|0.8271
12:26:27|0.82859
12:26:27|0.82859
12:26:29|0.8285
12:26:30|0.82908
12:26:31|0.82908
12:26:32|0.82979
12:26:33|0.82979
12:26:34|0.82979
12:26:35|0.82963
12:26:36|0.82996
12:26:37|0.83034
12:26:38|0.83034
12:26:39|0.83036
12:26:40|0.829
12:26:41|0.8298
12:26:42|0.82925
12:26:43|0.8298
12:26:44|0.82973
12:26:45|0.83
12:26:46|0.829
12:26:47|0.82944
12:26:48|0.82944
12:26:49|0.82987
12:26:50|0.82927
12:26:51|0.82927
12:26:52|0.82925
12:26:53|0.82925
12:26:55|0.82906
12:26:55|0.82929
12:26:56|0.82904
12:26:57|0.82925
12:26:59|0.82943
12:27:00|0.82991
12:27:02|0.8298
12:27:03|0.8298
12:27:04|0.82972
12:27:05|0.82972
12:27:05|0.82972
12:27:06|0.83
12:27:08|0.83049
12:27:09|0.8306
12:27:10|0.83114
12:27:11|0.83114
12:27:12|0.83038
12:27:13|0.83074
12:27:13|0.83071
12:27:14|0.83088
12:27:15|0.83035
12:27:17|0.83035
12:27:17|0.83035
12:27:18|0.83035
12:27:20|0.83081
12:27:20|0.83081
12:27:21|0.83081
12:27:22|0.83035
12:27:24|0.83088
12:27:24|0.83149
12:27:25|0.83089
12:27:27|0.83128
12:27:28|0.832
12:27:29|0.832
12:27:30|0.83215
12:27:30|0.83215
12:27:32|0.83239
12:27:33|0.83273
12:27:33|0.83265
12:27:35|0.83261
12:27:35|0.8329
12:27:37|0.8329
12:27:38|0.83255
12:27:39|0.83255
12:27:40|0.83271
12:27:41|0.83264
12:27:42|0.83255
12:27:43|0.83277
12:27:44|0.83255
12:27:45|0.83298
12:27:46|0.83289
12:27:47|0.83289
12:27:48|0.83289
12:27:49|0.83289
12:27:50|0.8336
12:27:51|0.8336
12:27:52|0.83371
12:27:53|0.83371
12:27:54|0.83371
12:27:55|0.83371
12:27:56|0.83371
12:27:57|0.83426
12:27:58|0.83426
12:27:59|0.83369
12:28:00|0.83337
12:28:01|0.83359
12:28:03|0.83417
12:28:04|0.83417
12:28:05|0.83417
12:28:06|0.8345
12:28:07|0.83434
12:28:08|0.83434
12:28:09|0.835
12:28:10|0.835
12:28:11|0.83522
12:28:12|0.83522
12:28:13|0.83522
12:28:14|0.83522
12:28:15|0.83458
12:28:16|0.83458
12:28:17|0.83517
12:28:18|0.83517
12:28:19|0.83533
12:28:21|0.83603
12:28:22|0.83614
12:28:23|0.83593
12:28:24|0.83593
12:28:25|0.83593
12:28:25|0.83593
12:28:26|0.83589
12:28:27|0.83589
12:28:28|0.83589
12:28:29|0.83567
12:28:30|0.83567
12:28:32|0.83553
12:28:32|0.83484
12:28:34|0.83484
12:28:34|0.83459
12:28:35|0.83458
12:28:36|0.83484
12:28:38|0.83484
12:28:38|0.83513
12:28:39|0.83484
12:28:40|0.83484
12:28:42|0.83458
12:28:43|0.83458
12:28:44|0.83359
12:28:44|0.83373
12:28:46|0.83333
12:28:47|0.83386
12:28:48|0.83455
12:28:49|0.83482
12:28:50|0.83482
12:28:51|0.83445
12:28:52|0.83376
12:28:53|0.83376
12:28:54|0.83465
12:28:55|0.83465
12:28:56|0.83465
12:28:57|0.83509
12:28:58|0.83474
12:28:59|0.83474
12:29:00|0.83522
12:29:01|0.83522
12:29:03|0.83571
12:29:04|0.83571
12:29:05|0.83553
12:29:06|0.83582
12:29:07|0.83582
12:29:09|0.83876
12:29:09|0.83844
12:29:10|0.83902
12:29:11|0.83901
12:29:12|0.83883
12:29:14|0.83861
12:29:14|0.83789
12:29:15|0.83797
12:29:17|0.83772
12:29:17|0.83822
12:29:19|0.83974
12:29:20|0.83974
12:29:21|0.83974
12:29:22|0.83877
12:29:23|0.83874
12:29:24|0.83873
12:29:25|0.83873
12:29:26|0.8385
12:29:26|0.83925
12:29:28|0.83951
12:29:29|0.84
12:29:30|0.84
12:29:31|0.84
12:29:32|0.84
12:29:33|0.8406
12:29:34|0.84062
12:29:35|0.84095
12:29:36|0.84169
12:29:37|0.84169
12:29:38|0.8424
12:29:39|0.84205
12:29:40|0.8424
12:29:41|0.84243
12:29:42|0.84243
12:29:43|0.84276
12:29:44|0.84276
12:29:45|0.84384
12:29:46|0.84462
12:29:47|0.84335
12:29:48|0.84454
12:29:49|0.84276
12:29:50|0.84276
12:29:51|0.84091
12:29:52|0.84133
12:29:53|0.84063
12:29:55|0.84086
12:29:55|0.84126
12:29:56|0.84182
12:29:57|0.84182
12:29:59|0.84175
12:30:00|0.84174
12:30:00|0.84172
12:30:01|0.84086
12:30:02|0.8401
12:30:04|0.83896
12:30:05|0.83896
12:30:06|0.83877
12:30:07|0.83881
12:30:08|0.83943
12:30:09|0.84028
12:30:11|0.83975
12:30:12|0.83999
12:30:13|0.84
12:30:14|0.84
12:30:14|0.8399
12:30:15|0.8399
12:30:17|0.83989
12:30:17|0.84025
12:30:19|0.84025
12:30:19|0.84078
12:30:21|0.84078
12:30:22|0.84171
12:30:23|0.84312
12:30:24|0.84312
12:30:24|0.84306
12:30:26|0.84382
12:30:26|0.84384
12:30:28|0.84384
12:30:29|0.8439
12:30:30|0.84384
12:30:31|0.845
12:30:31|0.84446
12:30:33|0.84431
12:30:33|0.8441
12:30:34|0.84328
12:30:36|0.84328
12:30:36|0.84208
12:30:38|0.84118
12:30:39|0.84168
12:30:40|0.84073
12:30:41|0.84099
12:30:42|0.84138
12:30:43|0.84182
12:30:44|0.8422
12:30:45|0.84167
12:30:46|0.841
12:30:47|0.841
12:30:49|0.84132
12:30:50|0.84168
12:30:50|0.84168
12:30:51|0.841
12:30:52|0.841
12:30:54|0.8406
12:30:55|0.8406
12:30:56|0.83988
12:30:57|0.83979
12:30:57|0.84016
12:30:59|0.84115
12:31:00|0.84115
12:31:00|0.83985
12:31:01|0.83985
12:31:03|0.8393
12:31:04|0.84126
12:31:04|0.84149
12:31:05|0.84285
12:31:07|0.84284
12:31:08|0.84352
12:31:09|0.84358
12:31:10|0.84387
12:31:10|0.844
12:31:12|0.8435
12:31:12|0.8435
12:31:14|0.8435
12:31:15|0.84383
12:31:16|0.8431
12:31:17|0.84349
12:31:18|0.84349
12:31:19|0.84349
12:31:20|0.84224
12:31:21|0.84273
12:31:22|0.84273
12:31:23|0.84273
12:31:25|0.84273
12:31:25|0.84388
12:31:26|0.8442
12:31:28|0.84425
12:31:29|0.84458
12:31:30|0.84492
12:31:31|0.84428
12:31:31|0.84457
12:31:32|0.84457
12:31:34|0.84458
12:31:34|0.84458
12:31:36|0.8451
12:31:37|0.84493
12:31:38|0.84536
12:31:38|0.84406
12:31:40|0.84491
12:31:41|0.84491
12:31:42|0.84471
12:31:43|0.84526
12:31:44|0.84453
12:31:45|0.84457
12:31:46|0.84457
12:31:48|0.84384
12:31:49|0.84379
12:31:49|0.84379
12:31:50|0.84379
12:31:51|0.8445
12:31:52|0.84402
12:31:53|0.84453
12:31:54|0.84401
12:31:55|0.84401
12:31:56|0.84418
12:31:57|0.84418
12:31:59|0.84418
12:32:00|0.84348
12:32:00|0.84348
12:32:02|0.84348
12:32:03|0.84277
12:32:03|0.84289
12:32:06|0.84368
12:32:06|0.84368
12:32:07|0.84368
12:32:09|0.84375
12:32:10|0.84375
12:32:11|0.84375
12:32:12|0.84414
12:32:13|0.84414
12:32:14|0.84414
12:32:14|0.84414
12:32:16|0.84412
12:32:16|0.84343
12:32:18|0.84353
12:32:19|0.84396
12:32:20|0.84357
12:32:21|0.84228
12:32:22|0.84228
12:32:23|0.84298
12:32:24|0.8409
12:32:25|0.8412
12:32:26|0.84066
12:32:27|0.84115
12:32:28|0.84119
12:32:29|0.8415
12:32:31|0.84146
12:32:31|0.84146
12:32:32|0.84218
12:32:34|0.84312
12:32:34|0.84283
12:32:35|0.84069
12:32:36|0.84
12:32:37|0.83997
12:32:38|0.84
12:32:39|0.8403
12:32:40|0.8426
12:32:41|0.84198
12:32:43|0.84311
12:32:44|0.84491
12:32:44|0.84492
12:32:46|0.84659
12:32:46|0.84584
12:32:47|0.84621
12:32:48|0.84621
12:32:49|0.84723
12:32:50|0.84792
12:32:51|0.8475
12:32:52|0.84816
12:32:53|0.84623
12:32:55|0.8469
12:32:56|0.84737
12:32:56|0.84674
12:32:58|0.8459
12:32:58|0.84557
12:32:59|0.84375
12:33:00|0.84363
12:33:01|0.84348
12:33:03|0.84415
12:33:03|0.84415
12:33:04|0.8448
12:33:06|0.84552
12:33:08|0.84455
12:33:09|0.84469
12:33:10|0.84431
12:33:10|0.84425
12:33:11|0.84425
12:33:13|0.8448
12:33:14|0.84459
12:33:14|0.84459
12:33:15|0.84401
12:33:17|0.84401
12:33:18|0.84382
12:33:19|0.84382
12:33:20|0.843
12:33:21|0.84244
12:33:22|0.84149
12:33:23|0.84195
12:33:24|0.84195
12:33:25|0.84248
12:33:26|0.8426
12:33:27|0.8426
12:33:28|0.84254
12:33:29|0.84259
12:33:30|0.84251
12:33:31|0.84221
12:33:32|0.84221
12:33:33|0.84141
12:33:34|0.84146
12:33:35|0.84146
12:33:37|0.84117
12:33:37|0.84117
12:33:38|0.84131
12:33:39|0.84131
12:33:40|0.84157
12:33:41|0.84157
12:33:42|0.84117
12:33:43|0.84117
12:33:44|0.84117
12:33:45|0.84119
12:33:46|0.84132
12:33:48|0.84132
12:33:49|0.84132
12:33:49|0.84132
12:33:50|0.84116
12:33:51|0.84132
12:33:52|0.84132
12:33:53|0.84127
12:33:54|0.8403
12:33:55|0.8403
12:33:56|0.83998
12:33:58|0.83998
12:33:59|0.84003
12:33:59|0.84026
12:34:00|0.84008
12:34:02|0.84008
12:34:02|0.84044
12:34:03|0.8405
12:34:04|0.8403
12:34:06|0.8414
12:34:07|0.84198
12:34:09|0.84217
12:34:10|0.84193
12:34:11|0.84193
12:34:12|0.84248
12:34:13|0.84248
12:34:14|0.84248
12:34:15|0.84248
12:34:16|0.8419
12:34:17|0.84182
12:34:18|0.8414
12:34:20|0.8414
12:34:20|0.84195
12:34:21|0.84276
12:34:23|0.84276
12:34:23|0.84182
12:34:24|0.84198
12:34:25|0.84198
12:34:26|0.84198
12:34:28|0.84198
12:34:29|0.8424
12:34:30|0.8424
12:34:30|0.8424
12:34:31|0.8424
12:34:32|0.84199
12:34:33|0.84199
12:34:34|0.84199
12:34:36|0.84199
12:34:36|0.84199
12:34:38|0.842
12:34:39|0.84164
12:34:40|0.84163
12:34:40|0.8406
12:34:41|0.8406
12:34:42|0.8406
12:34:43|0.84131
12:34:44|0.84086
12:34:45|0.84086
12:34:47|0.84086
12:34:47|0.84163
12:34:48|0.8417
12:34:49|0.8417
12:34:50|0.8417
12:34:52|0.8417
12:34:52|0.8417
12:34:53|0.8417
12:34:54|0.8417
12:34:55|0.84154
12:34:57|0.84154
12:34:58|0.84175
12:34:59|0.84175
12:34:59|0.8417
12:35:01|0.8417
12:35:02|0.8417
12:35:03|0.84077
12:35:03|0.84122
12:35:05|0.84079
12:35:06|0.84079
12:35:07|0.84079
12:35:08|0.8415
12:35:09|0.8415
12:35:10|0.84139
12:35:10|0.84139
12:35:12|0.84139
12:35:14|0.84202
12:35:14|0.84322
12:35:16|0.84322
12:35:16|0.84322
12:35:18|0.84336
12:35:19|0.84296
12:35:20|0.84282
12:35:21|0.84282
12:35:22|0.84265
12:35:23|0.84265
12:35:24|0.84312
12:35:25|0.84221
12:35:26|0.84221
12:35:27|0.84223
12:35:28|0.84264
12:35:30|0.84264
12:35:30|0.84227
12:35:31|0.84263
12:35:32|0.84263
12:35:33|0.84263
12:35:35|0.84325
12:35:35|0.84325
12:35:36|0.84356
12:35:38|0.84311
12:35:38|0.84311
12:35:40|0.84311
12:35:41|0.84321
12:35:42|0.84358
12:35:43|0.844
12:35:44|0.844
12:35:45|0.84254
12:35:46|0.84438
12:35:47|0.84564
12:35:48|0.84564
12:35:49|0.84564
12:35:50|0.84581
12:35:51|0.84581
12:35:52|0.84581
12:35:53|0.84581
12:35:54|0.84583
12:35:55|0.84595
12:35:56|0.84602
12:35:57|0.84602
12:35:58|0.84524
12:35:59|0.84428
12:36:00|0.84428
12:36:01|0.84344
12:36:02|0.84316
12:36:03|0.84265
12:36:04|0.84265
12:36:05|0.84278
12:36:06|0.84491
12:36:07|0.84491
12:36:08|0.84491
12:36:10|0.84491
12:36:11|0.84494
12:36:12|0.84437
12:36:12|0.84437
12:36:13|0.84437
12:36:14|0.84437
12:36:16|0.84485
12:36:17|0.84505
12:36:18|0.84505
12:36:18|0.84463
12:36:20|0.84594
12:36:20|0.84616
12:36:21|0.84672
12:36:23|0.84647
12:36:24|0.84647
12:36:24|0.847
12:36:26|0.847
12:36:27|0.847
12:36:28|0.84684
12:36:29|0.84684
12:36:30|0.84705
12:36:31|0.84705
12:36:32|0.84672
12:36:33|0.84564
12:36:34|0.84492
12:36:35|0.84492
12:36:36|0.84564
12:36:38|0.84541
12:36:38|0.8451
12:36:39|0.8451
12:36:40|0.84564
12:36:41|0.84508
12:36:42|0.84564
12:36:43|0.84564
12:36:45|0.84532
12:36:45|0.84532
12:36:46|0.84532
12:36:47|0.84564
12:36:48|0.84564
12:36:49|0.84564
12:36:50|0.84564
12:36:52|0.84564
12:36:53|0.84551
12:36:54|0.8449
12:36:55|0.8449
12:36:56|0.8449
12:36:56|0.84441
12:36:57|0.84615
12:36:58|0.84615
12:37:00|0.84615
12:37:00|0.84615
12:37:01|0.84615
12:37:02|0.8454
12:37:04|0.8454
12:37:05|0.847
12:37:07|0.84631
12:37:07|0.84631
12:37:08|0.84695
12:37:10|0.8463
12:37:11|0.8463
12:37:12|0.8463
12:37:13|0.84589
12:37:14|0.84589
12:37:15|0.84626
12:37:17|0.8463
12:37:17|0.84634
12:37:18|0.84634
12:37:19|0.84686
12:37:20|0.84723
12:37:22|0.84603
12:37:22|0.84603
12:37:24|0.84603
12:37:24|0.84623
12:37:25|0.84623
12:37:27|0.84603
12:37:27|0.84603
12:37:28|0.8467
12:37:30|0.84647
12:37:30|0.84675
12:37:32|0.84675
12:37:33|0.84675
12:37:33|0.8469
12:37:35|0.84839
12:37:36|0.84781
12:37:37|0.84852
12:37:40|0.84864
12:37:41|0.8478
12:37:42|0.8478
12:37:43|0.84888
12:37:44|0.8488
12:37:45|0.84791
12:37:46|0.84818
12:37:47|0.84821
12:37:48|0.84832
12:37:49|0.84798
12:37:50|0.84845
12:37:51|0.84821
12:37:52|0.84728
12:37:53|0.848
12:37:54|0.848
12:37:55|0.848
12:37:56|0.84838
12:37:57|0.84775
12:37:58|0.84888
12:37:59|0.84888
12:38:01|0.84888
12:38:01|0.84852
12:38:02|0.84996
12:38:04|0.8496
12:38:05|0.8496
12:38:05|0.85072
12:38:07|0.84928
12:38:07|0.84844
12:38:08|0.84896
12:38:09|0.84917
12:38:11|0.84841
12:38:12|0.84806
12:38:13|0.84806
12:38:14|0.84793
12:38:15|0.84801
12:38:17|0.84774
12:38:18|0.84888
12:38:18|0.8475
12:38:20|0.8475
12:38:20|0.84744
12:38:22|0.84744
12:38:23|0.84721
12:38:24|0.84685
12:38:25|0.84565
12:38:26|0.8459
12:38:27|0.8459
12:38:28|0.8459
12:38:29|0.84608
12:38:30|0.84645
12:38:31|0.84686
12:38:32|0.84501
12:38:33|0.84608
12:38:35|0.84578
12:38:35|0.84654
12:38:36|0.84654
12:38:38|0.84652
12:38:38|0.84652
12:38:39|0.84641
12:38:41|0.84637
12:38:41|0.84633
12:38:42|0.84669
12:38:44|0.84693
12:38:45|0.84758
12:38:46|0.84724
12:38:47|0.84724
12:38:48|0.84774
12:38:48|0.8473
12:38:49|0.84701
12:38:50|0.84712
12:38:51|0.84669
12:38:52|0.84664
12:38:54|0.847
12:38:55|0.84675
12:38:56|0.84675
12:38:57|0.84675
12:38:58|0.84675
12:38:59|0.84679
12:39:00|0.84731
12:39:01|0.84731
12:39:03|0.84731
12:39:03|0.84669
12:39:05|0.84741
12:39:05|0.84776
12:39:06|0.84685
12:39:08|0.84644
12:39:08|0.84644
12:39:09|0.84644
12:39:10|0.84636
12:39:12|0.84636
12:39:13|0.84636
12:39:14|0.84636
12:39:15|0.84636
12:39:16|0.84628
12:39:17|0.84654
12:39:18|0.84653
12:39:19|0.84636
12:39:20|0.84636
12:39:21|0.84636
12:39:22|0.84636
12:39:24|0.84636
12:39:24|0.84662
12:39:25|0.8467
12:39:27|0.8467
12:39:28|0.8467
12:39:29|0.8467
12:39:30|0.8467
12:39:31|0.84651
12:39:32|0.84663
12:39:33|0.8469
12:39:35|0.84748
12:39:35|0.84748
12:39:37|0.84748
12:39:38|0.84759
12:39:39|0.84798
12:39:40|0.84798
12:39:41|0.84832
12:39:42|0.8481
12:39:42|0.84746
12:39:44|0.84746
12:39:45|0.84746
12:39:46|0.84887
12:39:47|0.8481
12:39:48|0.8481
12:39:48|0.84822
12:39:49|0.84822
12:39:52|0.8481
12:39:52|0.8481
12:39:54|0.84736
12:39:55|0.8481
12:39:56|0.84831
12:39:57|0.84831
12:39:58|0.84889
12:39:59|0.84889
12:40:00|0.84904
12:40:01|0.85
12:40:02|0.84942
12:40:03|0.84942
12:40:04|0.84903
12:40:06|0.84846
12:40:07|0.84882
12:40:08|0.84882
12:40:09|0.8493
12:40:10|0.84905
12:40:11|0.84905
12:40:12|0.84854
12:40:14|0.84884
12:40:15|0.84854
12:40:16|0.84861
12:40:17|0.84832
12:40:18|0.848
12:40:19|0.848
12:40:20|0.84807
12:40:21|0.84807
12:40:22|0.84807
12:40:23|0.84807
12:40:24|0.84859
12:40:25|0.84859
12:40:26|0.84859
12:40:27|0.84859
12:40:28|0.84859
12:40:29|0.8489
12:40:30|0.8489
12:40:32|0.8489
12:40:32|0.8489
12:40:33|0.84884
12:40:34|0.8487
12:40:36|0.8487
12:40:36|0.8487
12:40:37|0.84934
12:40:38|0.84939
12:40:39|0.84939
12:40:40|0.84939
12:40:42|0.85047
12:40:42|0.85048
12:40:44|0.85114
12:40:45|0.85124
12:40:46|0.85102
12:40:47|0.85061
12:40:47|0.84998
12:40:49|0.84998
12:40:50|0.84926
12:40:51|0.84926
12:40:52|0.84922
12:40:53|0.84922
12:40:54|0.84925
12:40:55|0.8493
12:40:55|0.84949
12:40:57|0.84966
12:40:57|0.84966
12:40:58|0.84957
12:41:01|0.85004
12:41:01|0.84922
12:41:02|0.85004
12:41:03|0.84938
12:41:04|0.84963
12:41:06|0.84963
12:41:06|0.84969
12:41:07|0.84994
12:41:08|0.85022
12:41:10|0.85065
12:41:10|0.85101
12:41:11|0.85083
12:41:12|0.85083
12:41:14|0.85083
12:41:14|0.85062
12:41:16|0.85092
12:41:17|0.85092
12:41:18|0.85048
12:41:19|0.85054
12:41:20|0.85054
12:41:22|0.85048
12:41:22|0.85048
12:41:24|0.85068
12:41:25|0.85068
12:41:25|0.85068
12:41:26|0.85068
12:41:28|0.85138
12:41:29|0.85136
12:41:31|0.85136
12:41:33|0.85118
12:41:33|0.85197
12:41:35|0.85197
12:41:36|0.85196
12:41:36|0.85174
12:41:38|0.85072
12:41:39|0.85143
12:41:40|0.85137
12:41:41|0.85142
12:41:42|0.851
12:41:42|0.84998
12:41:43|0.85029
12:41:44|0.85047
12:41:46|0.85092
12:41:46|0.85091
12:41:47|0.85091
12:41:49|0.85056
12:41:50|0.85056
12:41:51|0.85085
12:41:52|0.85119
12:41:52|0.8509
12:41:53|0.8506
12:41:55|0.8506
12:41:55|0.85056
12:41:57|0.85082
12:41:58|0.85087
12:41:59|0.85098
12:42:00|0.85238
12:42:01|0.85236
12:42:02|0.85212
12:42:03|0.85192
12:42:04|0.85204
12:42:05|0.85105
12:42:06|0.85095
12:42:07|0.85144
12:42:08|0.85238
12:42:09|0.85209
12:42:10|0.85209
12:42:11|0.85184
12:42:12|0.85182
12:42:13|0.85173
12:42:14|0.85167
12:42:15|0.85362
12:42:17|0.85365
12:42:18|0.85585
12:42:20|0.85531
12:42:21|0.85529
12:42:21|0.858
12:42:23|0.85657
12:42:24|0.85627
12:42:25|0.85581
12:42:26|0.85523
12:42:27|0.85401
12:42:28|0.85385
12:42:29|0.85457
12:42:30|0.85481
12:42:31|0.85687
12:42:32|0.85788
12:42:33|0.8576
12:42:34|0.85729
12:42:36|0.85752
12:42:36|0.85607
12:42:38|0.85666
12:42:38|0.85593
12:42:39|0.85593
12:42:41|0.85529
12:42:43|0.85716
12:42:43|0.85613
12:42:44|0.85604
12:42:45|0.85584
12:42:47|0.85508
12:42:48|0.85536
12:42:48|0.85536
12:42:49|0.8553
12:42:50|0.8553
12:42:51|0.85487
12:42:52|0.85487
12:42:53|0.85477
12:42:54|0.85516
12:42:56|0.8541
12:42:56|0.85401
12:42:58|0.8536
12:42:59|0.85419
12:42:59|0.85412
12:43:00|0.85476
12:43:02|0.85607
12:43:03|0.85533
12:43:04|0.85521
12:43:05|0.85504
12:43:06|0.85511
12:43:07|0.85557
12:43:08|0.85526
12:43:09|0.85449
12:43:10|0.85376
12:43:11|0.85492
12:43:12|0.85452
12:43:13|0.853
12:43:15|0.85346
12:43:15|0.853
12:43:16|0.85394
12:43:18|0.85339
12:43:19|0.85392
12:43:20|0.85324
12:43:21|0.85263
12:43:22|0.8524
12:43:23|0.85283
12:43:24|0.85149
12:43:26|0.8518
12:43:27|0.85169
12:43:28|0.85168
12:43:29|0.85291
12:43:30|0.85291
12:43:31|0.85291
12:43:32|0.85291
12:43:33|0.85237
12:43:35|0.85244
12:43:36|0.85172
12:43:36|0.8513
12:43:37|0.85235
12:43:38|0.85169
12:43:40|0.85168
12:43:41|0.85168
12:43:41|0.85134
12:43:43|0.85133
12:43:43|0.85082
12:43:45|0.85074
12:43:45|0.85002
12:43:46|0.85
12:43:47|0.85
12:43:48|0.84985
12:43:50|0.84985
12:43:50|0.84948
12:43:52|0.85072
12:43:53|0.84994
12:43:53|0.84994
12:43:54|0.84995
12:43:56|0.84995
12:43:56|0.8496
12:43:57|0.85016
12:43:59|0.85016
12:44:00|0.85016
12:44:01|0.85063
12:44:02|0.84994
12:44:03|0.85049
12:44:03|0.84993
12:44:05|0.84993
12:44:06|0.84993
12:44:06|0.85012
12:44:08|0.84948
12:44:09|0.84948
12:44:10|0.84948
12:44:11|0.84948
12:44:12|0.84894
12:44:13|0.84918
12:44:14|0.84913
12:44:15|0.84906
12:44:16|0.8491
12:44:18|0.8491
12:44:19|0.84926
12:44:20|0.8494
12:44:21|0.8494
12:44:23|0.84922
12:44:23|0.84922
12:44:24|0.84913
12:44:26|0.84914
12:44:27|0.84913
12:44:28|0.84956
12:44:29|0.84956
12:44:30|0.84956
12:44:31|0.84956
12:44:32|0.8494
12:44:32|0.85
12:44:33|0.84991
12:44:35|0.84991
12:44:36|0.85053
12:44:37|0.85003
12:44:38|0.85003
12:44:39|0.85003
12:44:40|0.84987
12:44:41|0.84987
12:44:42|0.8497
12:44:43|0.85038
12:44:44|0.85091
12:44:45|0.85115
12:44:46|0.85135
12:44:47|0.85158
12:44:48|0.85153
12:44:48|0.85115
12:44:50|0.85111
12:44:51|0.85082
12:44:52|0.85057
12:44:53|0.8509
12:44:54|0.85118
12:44:55|0.85118
12:44:56|0.85117
12:44:57|0.85146
12:44:58|0.85224
12:44:59|0.85216
12:45:00|0.85232
12:45:01|0.8526
12:45:02|0.8526
12:45:03|0.8526
12:45:04|0.85336
12:45:05|0.85371
12:45:06|0.85384
12:45:07|0.85316
12:45:08|0.85273
12:45:09|0.85262
12:45:10|0.8526
12:45:11|0.85178
12:45:12|0.85178
12:45:13|0.85254
12:45:14|0.85254
12:45:15|0.85217
12:45:16|0.85217
12:45:17|0.8522
12:45:19|0.85226
12:45:20|0.85236
12:45:21|0.85235
12:45:22|0.85235
12:45:23|0.85229
12:45:24|0.85229
12:45:25|0.85229
12:45:27|0.85229
12:45:27|0.85238
12:45:28|0.85245
12:45:29|0.8524
12:45:31|0.85314
12:45:31|0.85314
12:45:33|0.85314
12:45:33|0.85276
12:45:34|0.8531
12:45:36|0.85293
12:45:38|0.85273
12:45:38|0.85273
12:45:40|0.85273
12:45:40|0.85273
12:45:42|0.85294
12:45:42|0.85271
12:45:44|0.85271
12:45:44|0.85271
12:45:46|0.85249
12:45:46|0.85311
12:45:48|0.85337
12:45:48|0.85349
12:45:50|0.85349
12:45:50|0.85367
12:45:51|0.85337
12:45:52|0.85245
12:45:54|0.85261
12:45:54|0.85373
12:45:55|0.85356
12:45:56|0.85343
12:45:58|0.85392
12:45:59|0.85393
12:46:00|0.85394
12:46:01|0.85392
12:46:02|0.85392
12:46:03|0.8519
12:46:04|0.85163
12:46:04|0.8535
12:46:06|0.85392
12:46:06|0.85392
12:46:08|0.85268
12:46:08|0.85268
12:46:10|0.85268
12:46:11|0.85271
12:46:11|0.85271
12:46:13|0.8534
12:46:14|0.8534
12:46:15|0.85274
12:46:16|0.85274
12:46:17|0.85278
12:46:18|0.85254
12:46:20|0.85217
12:46:20|0.85217
12:46:22|0.85151
12:46:22|0.85151
12:46:23|0.85151
12:46:25|0.85151
12:46:26|0.85015
12:46:27|0.85119
12:46:29|0.85101
12:46:29|0.85029
12:46:31|0.8501
12:46:33|0.85001
12:46:34|0.85
12:46:35|0.85
12:46:36|0.85
12:46:37|0.85051
12:46:38|0.85046
12:46:39|0.85047
12:46:40|0.85179
12:46:41|0.85145
12:46:42|0.85092
12:46:44|0.85092
12:46:44|0.85092
12:46:47|0.85119
12:46:47|0.85277
12:46:48|0.85277
12:46:49|0.85277
12:46:51|0.85277
12:46:51|0.85277
12:46:52|0.85277
12:46:53|0.85277
12:46:54|0.85277
12:46:56|0.85277
12:46:56|0.85284
12:46:57|0.85284
12:46:59|0.85285
12:47:00|0.85285
12:47:00|0.85285
12:47:02|0.85428
12:47:03|0.85356
12:47:03|0.85356
12:47:04|0.85359
12:47:06|0.85359
12:47:07|0.85409
12:47:08|0.85409
12:47:08|0.8542
12:47:10|0.8542
12:47:11|0.85465
12:47:11|0.85465
12:47:13|0.85501
12:47:14|0.85529
12:47:15|0.85559
12:47:16|0.85562
12:47:17|0.8562
12:47:18|0.85574
12:47:19|0.85596
12:47:21|0.85568
12:47:21|0.8551
12:47:23|0.85533
12:47:23|0.85559
12:47:25|0.85568
12:47:27|0.85559
12:47:28|0.85559
12:47:28|0.85568
12:47:30|0.85568
12:47:30|0.8562
12:47:32|0.857
12:47:33|0.85758
12:47:33|0.85759
12:47:35|0.85715
12:47:36|0.85777
12:47:38|0.85801
12:47:38|0.8586
12:47:39|0.85873
12:47:40|0.85925
12:47:41|0.8604
12:47:42|0.85894
12:47:43|0.85926
12:47:45|0.8582
12:47:46|0.85829
12:47:46|0.85789
12:47:47|0.85896
12:47:49|0.8581
12:47:49|0.85822
12:47:51|0.85967
12:47:52|0.85872
12:47:53|0.85822
12:47:54|0.85834
12:47:55|0.85844
12:47:56|0.85852
12:47:57|0.85868
12:47:58|0.85868
12:47:59|0.85975
12:48:00|0.8588
12:48:01|0.85918
12:48:02|0.86124
12:48:03|0.86032
12:48:04|0.86032
12:48:05|0.86032
12:48:06|0.85946
12:48:08|0.859
12:48:08|0.85853
12:48:09|0.8583
12:48:10|0.85749
12:48:12|0.858
12:48:13|0.85916
12:48:14|0.85997
12:48:15|0.85997
12:48:15|0.8602
12:48:17|0.86076
12:48:18|0.86008
12:48:19|0.86012
12:48:19|0.86005
12:48:22|0.85942
12:48:23|0.85896
12:48:23|0.85896
12:48:24|0.85978
12:48:26|0.85978
12:48:27|0.85949
12:48:28|0.85931
12:48:29|0.85901
12:48:30|0.8583
12:48:31|0.85799
12:48:32|0.85657
12:48:34|0.85643
12:48:34|0.85647
12:48:35|0.85721
12:48:36|0.85717
12:48:37|0.85755
12:48:38|0.85755
12:48:40|0.85755
12:48:41|0.85708
12:48:42|0.8569
12:48:43|0.85693
12:48:44|0.85655
12:48:45|0.85664
12:48:46|0.85673
12:48:47|0.85744
12:48:48|0.85705
12:48:49|0.8569
12:48:50|0.85766
12:48:51|0.85737
12:48:52|0.85745
12:48:53|0.85896
12:48:54|0.85791
12:48:55|0.85801
12:48:56|0.85767
12:48:57|0.85793
12:48:58|0.8568
12:48:59|0.85642
12:49:00|0.85648
12:49:01|0.85646
12:49:02|0.85714
12:49:03|0.85785
12:49:04|0.85785
12:49:05|0.85785
12:49:06|0.8569
12:49:07|0.8569
12:49:08|0.8573
12:49:09|0.85765
12:49:10|0.85765
12:49:11|0.8582
12:49:12|0.85796
12:49:14|0.85802
12:49:14|0.85844
12:49:15|0.8586
12:49:16|0.85864
12:49:17|0.85865
12:49:18|0.85925
12:49:19|0.85925
12:49:20|0.85947
12:49:22|0.85947
12:49:24|0.85947
12:49:25|0.86112
12:49:25|0.8611
12:49:28|0.86101
12:49:29|0.86043
12:49:30|0.86098
12:49:31|0.86174
12:49:32|0.86174
12:49:33|0.86149
12:49:35|0.86128
12:49:36|0.86238
12:49:36|0.86289
12:49:38|0.86135
12:49:39|0.86127
12:49:41|0.86168
12:49:42|0.85993
12:49:42|0.85955
12:49:43|0.86112
12:49:45|0.86112
12:49:46|0.86127
12:49:47|0.86163
12:49:47|0.86177
12:49:49|0.86177
12:49:49|0.86304
12:49:51|0.86217
12:49:52|0.86136
12:49:53|0.86181
12:49:54|0.86181
12:49:55|0.86154
12:49:57|0.86144
12:49:57|0.8606
12:49:59|0.86127
12:50:00|0.86272
12:50:01|0.86268
12:50:02|0.86303
12:50:03|0.86303
12:50:04|0.86222
12:50:05|0.86173
12:50:06|0.86178
12:50:06|0.86222
12:50:08|0.86222
12:50:09|0.86222
12:50:10|0.86247
12:50:12|0.86227
12:50:12|0.86229
12:50:14|0.86236
12:50:14|0.86225
12:50:16|0.86225
12:50:17|0.86293
12:50:17|0.86247
12:50:19|0.86241
12:50:20|0.86298
12:50:21|0.8628
12:50:22|0.86296
12:50:24|0.862
12:50:25|0.86101
12:50:26|0.86158
12:50:27|0.86141
12:50:27|0.86204
12:50:29|0.86205
12:50:30|0.86178
12:50:31|0.86158
12:50:31|0.86202
12:50:33|0.86149
12:50:34|0.86115
12:50:35|0.86104
12:50:37|0.86104
12:50:37|0.861
12:50:38|0.86075
12:50:39|0.86112
12:50:40|0.86112
12:50:41|0.86029
12:50:42|0.86001
12:50:44|0.86053
12:50:45|0.86034
12:50:45|0.86034
12:50:47|0.86051
12:50:48|0.86001
12:50:48|0.85947
12:50:49|0.86001
12:50:51|0.86001
12:50:51|0.86111
12:50:53|0.85969
12:50:53|0.86027
12:50:54|0.86056
12:50:56|0.86028
12:50:56|0.86001
12:50:57|0.85979
12:50:58|0.85948
12:51:00|0.85986
12:51:00|0.86002
12:51:01|0.85994
12:51:02|0.85988
12:51:03|0.85948
12:51:04|0.86034
12:51:05|0.86034
12:51:06|0.85853
12:51:07|0.85753
12:51:09|0.85786
12:51:10|0.85706
12:51:11|0.85712
12:51:12|0.85786
12:51:13|0.85644
12:51:14|0.85644
12:51:15|0.85644
12:51:16|0.85644
12:51:17|0.85619
12:51:18|0.85586
12:51:19|0.85586
12:51:20|0.85581
12:51:21|0.85392
12:51:22|0.8534
12:51:24|0.85344
12:51:25|0.85266
12:51:26|0.85278
12:51:28|0.85344
12:51:29|0.85344
12:51:30|0.85386
12:51:31|0.85398
12:51:32|0.85379
12:51:33|0.85438
12:51:34|0.85451
12:51:35|0.85523
12:51:36|0.85422
12:51:37|0.85536
12:51:39|0.85476
12:51:40|0.85476
12:51:41|0.85476
12:51:42|0.85549
12:51:43|0.85456
12:51:44|0.8553
12:51:45|0.85458
12:51:46|0.85466
12:51:47|0.85475
12:51:48|0.85476
12:51:48|0.85514
12:51:50|0.85532
12:51:50|0.85498
12:51:51|0.85544
12:51:53|0.85584
12:51:54|0.85577
12:51:55|0.85579
12:51:56|0.85569
12:51:57|0.8556
12:51:58|0.85574
12:51:59|0.85574
12:52:00|0.85537
12:52:01|0.85523
12:52:02|0.8553
12:52:03|0.85568
12:52:04|0.85568
12:52:05|0.85571
12:52:06|0.85632
12:52:07|0.85475
12:52:08|0.85501
12:52:09|0.85532
12:52:10|0.85532
12:52:11|0.8553
12:52:12|0.85484
12:52:13|0.85526
12:52:14|0.85526
12:52:15|0.85571
12:52:16|0.85523
12:52:18|0.85523
12:52:19|0.85475
12:52:20|0.85496
12:52:20|0.8555
12:52:22|0.85578
12:52:22|0.85578
12:52:23|0.85542
12:52:24|0.85523
12:52:26|0.85519
12:52:27|0.85475
12:52:28|0.85485
12:52:29|0.854
12:52:30|0.854
12:52:31|0.854
12:52:33|0.853
12:52:33|0.853
12:52:34|0.8516
12:52:36|0.85002
12:52:37|0.85248
12:52:38|0.85097
12:52:39|0.85097
12:52:40|0.85139
12:52:42|0.85115
12:52:42|0.85179
12:52:43|0.85179
12:52:45|0.85167
12:52:45|0.85179
12:52:46|0.85169
12:52:49|0.85208
12:52:49|0.85244
12:52:51|0.85223
12:52:51|0.85208
12:52:53|0.85196
12:52:54|0.85188
12:52:55|0.85188
12:52:55|0.85195
12:52:56|0.85195
12:52:57|0.85195
12:52:59|0.85159
12:53:00|0.85191
12:53:01|0.8518
12:53:02|0.8518
12:53:03|0.85218
12:53:04|0.85297
12:53:05|0.85407
12:53:07|0.85513
12:53:07|0.85573
12:53:08|0.85573
12:53:10|0.85555
12:53:10|0.85548
12:53:12|0.85521
12:53:12|0.8544
12:53:14|0.85461
12:53:15|0.85462
12:53:15|0.85398
12:53:17|0.85398
12:53:17|0.85377
12:53:19|0.85377
12:53:19|0.85377
12:53:20|0.85377
12:53:21|0.85377
12:53:22|0.85377
12:53:23|0.85285
12:53:25|0.85275
12:53:26|0.85295
12:53:27|0.85295
12:53:29|0.85276
12:53:30|0.85257
12:53:30|0.85306
12:53:33|0.85306
12:53:33|0.85295
12:53:34|0.85295
12:53:36|0.85352
12:53:36|0.85352
12:53:38|0.85344
12:53:38|0.85303
12:53:40|0.85303
12:53:42|0.85377
12:53:43|0.85377
12:53:44|0.85377
12:53:44|0.85377
12:53:45|0.85377
12:53:47|0.85336
12:53:47|0.85346
12:53:48|0.85358
12:53:49|0.85358
12:53:51|0.85358
12:53:52|0.85348
12:53:53|0.85341
12:53:54|0.85332
12:53:55|0.85333
12:53:56|0.85334
12:53:58|0.8537
12:53:58|0.85395
12:53:59|0.85395
12:54:01|0.85421
12:54:01|0.85321
12:54:03|0.85321
12:54:03|0.85321
12:54:04|0.85303
12:54:05|0.85303
12:54:07|0.853
12:54:07|0.85339
12:54:09|0.85339
12:54:10|0.85339
12:54:11|0.85267
12:54:12|0.85258
12:54:12|0.8524
12:54:13|0.8524
12:54:14|0.85262
12:54:16|0.85194
12:54:16|0.85214
12:54:18|0.8519
12:54:18|0.85186
12:54:20|0.8518
12:54:20|0.8518
12:54:22|0.85181
12:54:22|0.85133
12:54:24|0.85127
12:54:25|0.85125
12:54:25|0.85126
12:54:28|0.85114
12:54:29|0.85051
12:54:31|0.85088
12:54:31|0.85079
12:54:32|0.85
12:54:33|0.85
12:54:35|0.85052
12:54:36|0.85052
12:54:37|0.85082
12:54:38|0.85082
12:54:39|0.85088
12:54:40|0.85082
12:54:41|0.85154
12:54:42|0.85173
12:54:43|0.85173
12:54:44|0.85173
12:54:45|0.85173
12:54:46|0.85097
12:54:47|0.85097
12:54:48|0.85097
12:54:49|0.85091
12:54:50|0.85089
12:54:51|0.85089
12:54:52|0.85078
12:54:53|0.85113
12:54:54|0.85081
12:54:55|0.8509
12:54:56|0.85047
12:54:58|0.85146
12:54:59|0.85171
12:54:59|0.85171
12:55:00|0.85172
12:55:02|0.85082
12:55:02|0.851
12:55:04|0.85074
12:55:04|0.85074
12:55:06|0.85099
12:55:07|0.85157
12:55:07|0.85157
12:55:08|0.8516
12:55:10|0.8516
12:55:10|0.85315
12:55:11|0.85315
12:55:12|0.85426
12:55:13|0.8536
12:55:15|0.8536
12:55:15|0.85333
12:55:16|0.85364
12:55:18|0.85276
12:55:19|0.85276
12:55:20|0.85276
12:55:20|0.85282
12:55:21|0.85282
12:55:22|0.85176
12:55:23|0.85198
12:55:24|0.85078
12:55:26|0.85008
12:55:26|0.851
12:55:28|0.85156
12:55:29|0.85167
12:55:31|0.85198
12:55:32|0.85206
12:55:34|0.85158
12:55:35|0.85158
12:55:37|0.85257
12:55:38|0.85194
12:55:40|0.85214
12:55:41|0.85197
12:55:42|0.85197
12:55:43|0.85197
12:55:43|0.85252
12:55:45|0.85306
12:55:46|0.85306
12:55:47|0.85294
12:55:48|0.85294
12:55:49|0.85294
12:55:50|0.85348
12:55:50|0.85348
12:55:52|0.85348
12:55:53|0.85428
12:55:54|0.85358
12:55:55|0.85478
12:55:56|0.85525
12:55:57|0.85491
12:55:58|0.85528
12:55:59|0.85464
12:56:00|0.85464
12:56:01|0.85419
12:56:02|0.85382
12:56:03|0.85462
12:56:04|0.85412
12:56:05|0.85364
12:56:06|0.852
12:56:07|0.85306
12:56:08|0.85306
12:56:09|0.85297
12:56:10|0.85235
12:56:11|0.85269
12:56:12|0.85278
12:56:13|0.85278
12:56:14|0.85329
12:56:15|0.85329
12:56:16|0.8527
12:56:17|0.85242
12:56:18|0.85243
12:56:20|0.85243
12:56:21|0.85243
12:56:21|0.85331
12:56:22|0.85369
12:56:23|0.85375
12:56:24|0.85375
12:56:25|0.8538
12:56:26|0.85366
12:56:27|0.85257
12:56:28|0.85257
12:56:29|0.852
12:56:30|0.852
12:56:31|0.852
12:56:32|0.85207
12:56:34|0.85162
12:56:35|0.85138
12:56:36|0.8508
12:56:37|0.8508
12:56:38|0.8508
12:56:39|0.8508
12:56:40|0.8508
12:56:41|0.8508
12:56:42|0.8508
12:56:44|0.8508
12:56:44|0.8508
12:56:45|0.8508
12:56:46|0.85099
12:56:48|0.85165
12:56:49|0.85199
12:56:49|0.85213
12:56:51|0.85213
12:56:51|0.85213
12:56:53|0.85174
12:56:54|0.85174
12:56:55|0.85171
12:56:57|0.85171
12:56:57|0.85115
12:56:59|0.85115
12:57:00|0.85136
12:57:00|0.85108
12:57:02|0.85108
12:57:03|0.85112
12:57:04|0.85112
12:57:05|0.85112
12:57:06|0.85111
12:57:07|0.85111
12:57:08|0.85111
12:57:09|0.85138
12:57:10|0.85145
12:57:11|0.85153
12:57:12|0.8508
12:57:13|0.8508
12:57:14|0.8508
12:57:15|0.85089
12:57:16|0.8511
12:57:17|0.8508
12:57:18|0.85054
12:57:19|0.85054
12:57:20|0.85
12:57:21|0.85011
12:57:22|0.85011
12:57:23|0.85011
12:57:24|0.85
12:57:25|0.85
12:57:26|0.85
12:57:27|0.85
12:57:28|0.85
12:57:29|0.85
12:57:31|0.85
12:57:31|0.85
12:57:32|0.85
12:57:33|0.85
12:57:35|0.85
12:57:35|0.84999
12:57:37|0.85111
12:57:38|0.85075
12:57:39|0.85075
12:57:41|0.85009
12:57:42|0.85031
12:57:42|0.85031
12:57:44|0.85055
12:57:46|0.85035
12:57:46|0.85035
12:57:47|0.85035
12:57:48|0.85053
12:57:50|0.85035
12:57:51|0.85008
12:57:52|0.85008
12:57:52|0.84936
12:57:54|0.84936
12:57:55|0.8495
12:57:56|0.84947
12:57:57|0.84936
12:57:58|0.84936
12:57:59|0.84936
12:58:01|0.84936
12:58:02|0.849
12:58:02|0.849
12:58:03|0.849
12:58:04|0.85004
12:58:06|0.8498
12:58:07|0.84955
12:58:08|0.84955
12:58:09|0.84955
12:58:10|0.84973
12:58:11|0.84973
12:58:12|0.84955
12:58:13|0.84955
12:58:14|0.84955
12:58:15|0.84953
12:58:16|0.84953
12:58:17|0.85018
12:58:18|0.84991
12:58:19|0.84973
12:58:21|0.85015
12:58:21|0.85015
12:58:22|0.84983
12:58:24|0.84982
12:58:24|0.84981
12:58:25|0.84955
12:58:26|0.84964
12:58:27|0.84973
12:58:28|0.84976
12:58:30|0.84973
12:58:31|0.84948
12:58:31|0.84948
12:58:33|0.85
12:58:33|0.84948
12:58:34|0.84948
12:58:36|0.84948
12:58:37|0.84948
12:58:38|0.84948
12:58:39|0.84978
12:58:40|0.84948
12:58:41|0.84948
12:58:42|0.84978
12:58:43|0.84982
12:58:44|0.84982
12:58:45|0.85
12:58:46|0.85
12:58:48|0.85
12:58:48|0.85
12:58:49|0.85
12:58:51|0.84991
12:58:51|0.84945
12:58:53|0.84982
12:58:54|0.84982
12:58:54|0.84969
12:58:55|0.84969
12:58:56|0.84996
12:58:58|0.84996
12:58:59|0.84936
12:59:00|0.84937
12:59:01|0.84915
12:59:02|0.84915
12:59:03|0.84915
12:59:04|0.84915
12:59:05|0.84915
12:59:07|0.84956
12:59:07|0.84918
12:59:09|0.84918
12:59:10|0.84918
12:59:11|0.84972
12:59:11|0.84972
12:59:12|0.85004
12:59:14|0.84946
12:59:15|0.84946
12:59:15|0.8491
12:59:17|0.84901
12:59:18|0.84901
12:59:18|0.84942
12:59:20|0.84942
12:59:21|0.84942
12:59:22|0.84942
12:59:22|0.84942
12:59:24|0.84942
12:59:25|0.84942
12:59:26|0.84871
12:59:28|0.84828
12:59:28|0.84828
12:59:30|0.84829
12:59:31|0.84829
12:59:32|0.84829
12:59:33|0.84829
12:59:34|0.84829
12:59:35|0.84829
12:59:37|0.84859
12:59:38|0.84859
12:59:39|0.84859
12:59:40|0.84859
12:59:41|0.84859
12:59:42|0.84882
12:59:43|0.84882
12:59:44|0.84924
12:59:45|0.84924
12:59:46|0.84924
12:59:47|0.84924
12:59:49|0.84924
12:59:49|0.84924
12:59:51|0.84924
12:59:51|0.84924
12:59:52|0.84924
12:59:54|0.84924
12:59:55|0.84931
12:59:55|0.84931
12:59:57|0.84931
12:59:57|0.84931
12:59:59|0.84913
13:00:00|0.84913
13:00:01|0.84929
13:00:02|0.84828
13:00:03|0.84828
13:00:05|0.84913
13:00:06|0.85
13:00:07|0.85127
13:00:08|0.85242
13:00:09|0.85139
13:00:10|0.85106
13:00:11|0.85079
13:00:12|0.85129
13:00:13|0.85133
13:00:14|0.85222
13:00:15|0.85222
13:00:16|0.8525
13:00:17|0.8527
13:00:18|0.85298
13:00:20|0.853
13:00:20|0.853
13:00:21|0.853
13:00:23|0.853
13:00:24|0.85363
13:00:24|0.85369
13:00:25|0.85369
13:00:27|0.85511
13:00:27|0.85373
13:00:28|0.85369
13:00:30|0.85356
13:00:30|0.85356
13:00:32|0.85384
13:00:33|0.85349
13:00:35|0.85409
13:00:37|0.85383
13:00:38|0.85346
13:00:39|0.85312
13:00:39|0.85313
13:00:41|0.8528
13:00:43|0.85288
13:00:43|0.85288
13:00:44|0.85288
13:00:45|0.85183
13:00:46|0.85223
13:00:47|0.85244
13:00:48|0.85244
13:00:49|0.85244
13:00:50|0.85244
13:00:51|0.85163
13:00:52|0.85163
13:00:54|0.85163
13:00:54|0.85194
13:00:55|0.85204
13:00:56|0.85204
13:00:57|0.85217
13:00:59|0.85234
13:01:00|0.85228
13:01:01|0.85205
13:01:02|0.85187
13:01:03|0.85187
13:01:04|0.85208
13:01:05|0.85208
13:01:06|0.8531
13:01:08|0.85463
13:01:09|0.855
13:01:10|0.85436
13:01:11|0.85436
13:01:11|0.85436
13:01:13|0.85436
13:01:13|0.85578
13:01:15|0.85488
13:01:16|0.85489
13:01:16|0.85501
13:01:17|0.85501
13:01:19|0.85611
13:01:20|0.85611
13:01:20|0.85635
13:01:22|0.85644
13:01:23|0.85646
13:01:24|0.857
13:01:25|0.857
13:01:26|0.857
13:01:27|0.857
13:01:28|0.85714
13:01:29|0.85637
13:01:30|0.85698
13:01:31|0.85736
13:01:32|0.8575
13:01:33|0.85799
13:01:34|0.8577
13:01:35|0.85772
13:01:36|0.85652
13:01:38|0.85608
13:01:39|0.85608
13:01:40|0.85752
13:01:41|0.85747
13:01:42|0.85759
13:01:43|0.85761
13:01:43|0.85761
13:01:45|0.85761
13:01:45|0.85761
13:01:47|0.8586
13:01:48|0.8586
13:01:48|0.8586
13:01:50|0.8586
13:01:51|0.85963
13:01:52|0.85963
13:01:53|0.85945
13:01:54|0.85942
13:01:55|0.85886
13:01:56|0.85877
13:01:57|0.85897
13:01:58|0.85897
13:01:59|0.85927
13:02:01|0.85873
13:02:02|0.85814
13:02:02|0.85951
13:02:03|0.85951
13:02:04|0.8595
13:02:06|0.85842
13:02:06|0.85842
13:02:08|0.85791
13:02:09|0.85809
13:02:10|0.85727
13:02:11|0.85727
13:02:11|0.85727
13:02:12|0.85727
13:02:14|0.85727
13:02:14|0.857
13:02:15|0.85619
13:02:16|0.85624
13:02:17|0.85657
13:02:18|0.85657
13:02:19|0.85619
13:02:20|0.8564
13:02:22|0.8564
13:02:23|0.85657
13:02:23|0.85588
13:02:24|0.85588
13:02:26|0.85588
13:02:27|0.85609
13:02:28|0.85609
13:02:29|0.85649
13:02:30|0.85649
13:02:31|0.8565
13:02:31|0.85622
13:02:33|0.85622
13:02:34|0.85622
13:02:34|0.85622
13:02:35|0.85664
13:02:37|0.85733
13:02:39|0.85733
13:02:39|0.8568
13:02:41|0.85753
13:02:42|0.85692
13:02:42|0.85712
13:02:43|0.85699
13:02:44|0.85699
13:02:46|0.85699
13:02:46|0.85699
13:02:47|0.85699
13:02:49|0.85699
13:02:51|0.85781
13:02:52|0.85729
13:02:53|0.85722
13:02:53|0.85728
13:02:55|0.85728
13:02:55|0.85728
13:02:56|0.8568
13:02:58|0.8568
13:02:59|0.85727
13:02:59|0.85818
13:03:01|0.85716
13:03:02|0.85743
13:03:02|0.85743
13:03:04|0.85743
13:03:05|0.85601
13:03:05|0.85643
13:03:07|0.85643
13:03:08|0.85643
13:03:09|0.85643
13:03:10|0.85643
13:03:11|0.85643
13:03:12|0.85643
13:03:13|0.85713
13:03:14|0.85713
13:03:15|0.85636
13:03:16|0.85629
13:03:17|0.85629
13:03:18|0.85629
13:03:19|0.85629
13:03:20|0.85629
13:03:21|0.85612
13:03:22|0.85629
13:03:23|0.85629
13:03:24|0.85702
13:03:25|0.85702
13:03:26|0.85702
13:03:27|0.85657
13:03:28|0.85657
13:03:29|0.85657
13:03:30|0.85692
13:03:31|0.85738
13:03:32|0.8571
13:03:33|0.85746
13:03:34|0.8576
13:03:35|0.8576
13:03:37|0.8576
13:03:38|0.8576
13:03:38|0.85767
13:03:40|0.85722
13:03:41|0.85722
13:03:42|0.8555
13:03:43|0.85545
13:03:44|0.85471
13:03:45|0.85508
13:03:48|0.8549
13:03:49|0.85603
13:03:50|0.8561
13:03:51|0.85356
13:03:52|0.85381
13:03:54|0.85296
13:03:54|0.854
13:03:55|0.85397
13:03:57|0.85422
13:03:58|0.85644
13:03:59|0.85626
13:04:00|0.85583
13:04:01|0.85111
13:04:02|0.84991
13:04:03|0.8503
13:04:04|0.84977
13:04:05|0.85055
13:04:06|0.85039
13:04:07|0.85023
13:04:08|0.85017
13:04:08|0.851
13:04:10|0.851
13:04:10|0.851
13:04:12|0.85032
13:04:13|0.85018
13:04:13|0.85018
13:04:14|0.85018
13:04:16|0.85008
13:04:17|0.84528
13:04:17|0.84669
13:04:19|0.84744
13:04:19|0.84707
13:04:20|0.84672
13:04:22|0.84549
13:04:23|0.84618
13:04:24|0.84594
13:04:25|0.84613
13:04:25|0.84516
13:04:27|0.84562
13:04:28|0.84562
13:04:29|0.84532
13:04:30|0.84584
13:04:31|0.84584
13:04:32|0.84563
13:04:33|0.84453
13:04:34|0.84484
13:04:35|0.84436
13:04:37|0.84492
13:04:38|0.84483
13:04:39|0.84384
13:04:41|0.84429
13:04:42|0.84459
13:04:42|0.84473
13:04:43|0.84556
13:04:45|0.84492
13:04:45|0.84452
13:04:46|0.84446
13:04:48|0.84446
13:04:49|0.84462
13:04:50|0.84486
13:04:51|0.84486
13:04:52|0.84486
13:04:53|0.84453
13:04:54|0.84466
13:04:55|0.84443
13:04:56|0.84443
13:04:57|0.84443
13:04:58|0.84511
13:04:59|0.84439
13:05:00|0.84439
13:05:01|0.84439
13:05:03|0.84438
13:05:05|0.84451
13:05:06|0.84584
13:05:07|0.84612
13:05:08|0.84612
13:05:09|0.84598
13:05:10|0.84595
13:05:11|0.84496
13:05:12|0.84472
13:05:14|0.84472
13:05:14|0.84438
13:05:16|0.84346
13:05:17|0.84401
13:05:18|0.84401
13:05:19|0.8443
13:05:20|0.8443
13:05:20|0.84361
13:05:21|0.84367
13:05:23|0.84311
13:05:24|0.84311
13:05:25|0.84193
13:05:26|0.84179
13:05:27|0.84178
13:05:27|0.84178
13:05:29|0.84242
13:05:30|0.84274
13:05:31|0.84146
13:05:32|0.84197
13:05:33|0.84216
13:05:34|0.84255
13:05:35|0.84303
13:05:36|0.84238
13:05:38|0.84309
13:05:39|0.8423
13:05:41|0.84288
13:05:42|0.84282
13:05:43|0.84332
13:05:44|0.84294
13:05:45|0.84302
13:05:46|0.84313
13:05:46|0.84313
13:05:48|0.84313
13:05:49|0.84303
13:05:50|0.84303
13:05:52|0.84303
13:05:53|0.84303
13:05:53|0.8423
13:05:54|0.84214
13:05:55|0.84214
13:05:57|0.84198
13:05:59|0.84198
13:05:59|0.84098
13:06:01|0.84098
13:06:02|0.84098
13:06:02|0.84164
13:06:04|0.84283
13:06:04|0.84264
13:06:06|0.8442
13:06:07|0.84474
13:06:07|0.845
13:06:08|0.84444
13:06:10|0.84444
13:06:11|0.84431
13:06:11|0.84549
13:06:13|0.84508
13:06:13|0.84511
13:06:14|0.84582
13:06:15|0.84548
13:06:16|0.84548
13:06:18|0.84548
13:06:18|0.84528
13:06:20|0.84519
13:06:21|0.84519
13:06:21|0.8452
13:06:22|0.8451
13:06:24|0.84543
13:06:24|0.84509
13:06:26|0.84509
13:06:26|0.84509
13:06:28|0.84452
13:06:29|0.84513
13:06:30|0.84513
13:06:31|0.84499
13:06:32|0.84556
13:06:33|0.84513
13:06:34|0.84616
13:06:35|0.84616
13:06:36|0.84616
13:06:37|0.8462
13:06:38|0.84707
13:06:39|0.84659
13:06:40|0.84708
13:06:42|0.84683
13:06:43|0.84704
13:06:44|0.84704
13:06:45|0.84704
13:06:47|0.847
13:06:47|0.84709
13:06:48|0.84709
13:06:50|0.84836
13:06:50|0.84836
13:06:51|0.84852
13:06:53|0.8491
13:06:54|0.84951
13:06:54|0.84951
13:06:56|0.85114
13:06:57|0.84924
13:06:58|0.84912
13:06:58|0.84513
13:06:59|0.84592
13:07:00|0.8464
13:07:01|0.84665
13:07:04|0.84665
13:07:04|0.84706
13:07:06|0.84706
13:07:06|0.84722
13:07:07|0.84722
13:07:09|0.84722
13:07:09|0.84723
13:07:11|0.84723
13:07:11|0.84731
13:07:12|0.84731
13:07:13|0.84731
13:07:14|0.84731
13:07:16|0.84733
13:07:17|0.84812
13:07:17|0.84816
13:07:18|0.84825
13:07:20|0.84825
13:07:20|0.84924
13:07:21|0.84835
13:07:23|0.84835
13:07:24|0.84867
13:07:25|0.84867
13:07:26|0.84827
13:07:26|0.84829
13:07:28|0.8477
13:07:28|0.84812
13:07:30|0.84812
13:07:31|0.84812
13:07:32|0.84812
13:07:33|0.84812
13:07:34|0.84811
13:07:34|0.84809
13:07:35|0.84809
13:07:37|0.84778
13:07:38|0.84778
13:07:39|0.84778
13:07:41|0.84768
13:07:42|0.84768
13:07:43|0.84768
13:07:44|0.84794
13:07:44|0.84794
13:07:45|0.84794
13:07:47|0.84794
13:07:47|0.84794
13:07:49|0.8475
13:07:49|0.8475
13:07:51|0.8475
13:07:52|0.84726
13:07:53|0.84709
13:07:54|0.84709
13:07:55|0.84709
13:07:56|0.84757
13:07:57|0.84794
13:07:58|0.84812
13:07:59|0.84812
13:08:00|0.84812
13:08:01|0.8485
13:08:02|0.8485
13:08:03|0.8485
13:08:04|0.84842
13:08:05|0.8491
13:08:06|0.8491
13:08:07|0.84979
13:08:08|0.85004
13:08:09|0.85004
13:08:11|0.85004
13:08:12|0.85004
13:08:13|0.84975
13:08:13|0.8496
13:08:14|0.8496
13:08:15|0.8496
13:08:16|0.84902
13:08:17|0.84902
13:08:18|0.84894
13:08:20|0.8491
13:08:21|0.84952
13:08:21|0.84909
13:08:22|0.84909
13:08:23|0.84882
13:08:24|0.84915
13:08:25|0.84915
13:08:26|0.84815
13:08:27|0.84765
13:08:29|0.84765
13:08:29|0.84765
13:08:30|0.84752
13:08:31|0.84752
13:08:32|0.84752
13:08:33|0.84854
13:08:34|0.84792
13:08:35|0.84792
13:08:36|0.84792
13:08:38|0.84766
13:08:39|0.84766
13:08:39|0.84801
13:08:40|0.84808
13:08:42|0.84808
13:08:43|0.84773
13:08:45|0.84711
13:08:46|0.84704
13:08:47|0.847
13:08:47|0.84721
13:08:48|0.84721
13:08:51|0.84721
13:08:52|0.84721
13:08:52|0.84721
13:08:54|0.84739
13:08:54|0.84748
13:08:55|0.84748
13:08:57|0.84748
13:08:58|0.8476
13:08:58|0.8476
13:09:00|0.84805
13:09:01|0.84805
13:09:01|0.8481
13:09:03|0.84878
13:09:05|0.84937
13:09:06|0.84937
13:09:07|0.84937
13:09:08|0.85017
13:09:08|0.85017
13:09:09|0.85017
13:09:11|0.8499
13:09:11|0.84938
13:09:13|0.85017
13:09:14|0.84924
13:09:15|0.84924
13:09:16|0.8497
13:09:17|0.8497
13:09:18|0.8497
13:09:19|0.84996
13:09:20|0.85035
13:09:21|0.85008
13:09:22|0.85008
13:09:24|0.85051
13:09:25|0.85114
13:09:26|0.85039
13:09:26|0.85032
13:09:27|0.85032
13:09:29|0.85032
13:09:30|0.85032
13:09:31|0.85032
13:09:32|0.85124
13:09:33|0.85178
13:09:34|0.85201
13:09:35|0.85182
13:09:36|0.85182
13:09:37|0.85182
13:09:38|0.85202
13:09:39|0.85202
13:09:40|0.85268
13:09:41|0.85264
13:09:43|0.85264
13:09:44|0.85281
13:09:45|0.85267
13:09:47|0.8529
13:09:47|0.8529
13:09:49|0.85254
13:09:50|0.85254
13:09:51|0.85305
13:09:52|0.85305
13:09:54|0.85305
13:09:55|0.85289
13:09:55|0.85289
13:09:56|0.85289
13:09:57|0.85289
13:09:58|0.85289
13:09:59|0.85249
13:10:00|0.85297
13:10:02|0.85298
13:10:02|0.85401
13:10:04|0.8545
13:10:04|0.85465
13:10:05|0.85452
13:10:06|0.85457
13:10:07|0.85455
13:10:08|0.85423
13:10:10|0.85424
13:10:10|0.85392
13:10:12|0.85392
13:10:13|0.8535
13:10:14|0.85328
13:10:15|0.85409
13:10:16|0.85334
13:10:17|0.85334
13:10:18|0.85319
13:10:19|0.85319
13:10:21|0.85334
13:10:22|0.85329
13:10:22|0.85329
13:10:24|0.85298
13:10:24|0.85285
13:10:26|0.85285
13:10:27|0.85262
13:10:27|0.85262
13:10:29|0.85262
13:10:29|0.85262
13:10:30|0.85222
13:10:32|0.85222
13:10:32|0.85222
13:10:33|0.85222
13:10:34|0.85255
13:10:35|0.85255
13:10:37|0.85255
13:10:38|0.85251
13:10:38|0.85251
13:10:39|0.85251
13:10:40|0.85251
13:10:41|0.85251
13:10:43|0.85251
13:10:45|0.85262
13:10:46|0.85262
13:10:47|0.85159
13:10:48|0.85121
13:10:49|0.85126
13:10:50|0.85126
13:10:51|0.85126
13:10:52|0.85126
13:10:54|0.85232
13:10:55|0.85232
13:10:56|0.85257
13:10:57|0.85257
13:10:58|0.85301
13:10:59|0.85301
13:11:00|0.85275
13:11:01|0.85262
13:11:02|0.85287
13:11:03|0.8528
13:11:03|0.85273
13:11:04|0.85297
13:11:06|0.8523
13:11:07|0.85238
13:11:08|0.85319
13:11:08|0.85285
13:11:10|0.85319
13:11:10|0.85319
13:11:11|0.8532
13:11:13|0.85272
13:11:14|0.85272
13:11:15|0.85287
13:11:16|0.85256
13:11:17|0.85256
13:11:19|0.85256
13:11:20|0.85256
13:11:21|0.85256
13:11:21|0.85256
13:11:22|0.85256
13:11:24|0.85289
13:11:24|0.85289
13:11:25|0.85289
13:11:26|0.85289
13:11:28|0.85289
13:11:28|0.85289
13:11:29|0.85289
13:11:30|0.85289
13:11:31|0.85312
13:11:33|0.85312
13:11:34|0.85312
13:11:35|0.85312
13:11:36|0.85312
13:11:36|0.85312
13:11:37|0.85289
13:11:38|0.85289
13:11:40|0.85276
13:11:40|0.8525
13:11:42|0.852
13:11:43|0.85206
13:11:44|0.85206
13:11:45|0.85209
13:11:47|0.85168
13:11:47|0.85168
13:11:48|0.85172
13:11:50|0.85172
13:11:50|0.85232
13:11:52|0.85273
13:11:52|0.85229
13:11:54|0.85229
13:11:54|0.85249
13:11:56|0.85227
13:11:57|0.85227
13:11:58|0.851
13:11:59|0.851
13:11:59|0.851
13:12:01|0.84984
13:12:02|0.85009
13:12:03|0.84998
13:12:04|0.84879
13:12:05|0.84879
13:12:06|0.84924
13:12:07|0.84924
13:12:08|0.84924
13:12:09|0.84924
13:12:11|0.85038
13:12:12|0.85055
13:12:12|0.85055
13:12:14|0.85088
13:12:14|0.8505
13:12:15|0.85081
13:12:16|0.85081
13:12:18|0.85105
13:12:18|0.85205
13:12:19|0.85205
13:12:21|0.85166
13:12:22|0.85194
13:12:23|0.85205
13:12:24|0.85205
13:12:25|0.85186
13:12:26|0.85186
13:12:27|0.85186
13:12:28|0.85139
13:12:29|0.8514
13:12:30|0.8514
13:12:31|0.85147
13:12:32|0.85147
13:12:33|0.85147
13:12:34|0.85147
13:12:35|0.85147
13:12:36|0.85147
13:12:37|0.85191
13:12:39|0.8525
13:12:40|0.8525
13:12:40|0.8522
13:12:42|0.8525
13:12:42|0.8525
13:12:44|0.8525
13:12:46|0.8525
13:12:47|0.8525
13:12:48|0.8525
13:12:49|0.85289
13:12:50|0.85275
13:12:51|0.85338
13:12:52|0.85338
13:12:53|0.85273
13:12:54|0.8534
13:12:55|0.85276
13:12:56|0.85276
13:12:57|0.85276
13:12:58|0.85276
13:12:59|0.85419
13:13:00|0.85419
13:13:01|0.85452
13:13:02|0.855
13:13:03|0.855
13:13:04|0.855
13:13:05|0.85402
13:13:06|0.85402
13:13:07|0.854
13:13:08|0.854
13:13:09|0.8538
13:13:10|0.85384
13:13:11|0.85384
13:13:12|0.85384
13:13:13|0.85384
13:13:14|0.85384
13:13:15|0.85355
13:13:17|0.85355
13:13:17|0.85355
13:13:18|0.85355
13:13:19|0.85384
13:13:21|0.85384
13:13:21|0.85303
13:13:23|0.85297
13:13:24|0.85297
13:13:24|0.85297
13:13:26|0.85297
13:13:27|0.85297
13:13:27|0.85331
13:13:28|0.85331
13:13:29|0.85276
13:13:31|0.85276
13:13:32|0.85232
13:13:33|0.85232
13:13:34|0.85232
13:13:34|0.85232
13:13:36|0.85232
13:13:37|0.85232
13:13:38|0.85232
13:13:39|0.85201
13:13:40|0.85201
13:13:41|0.85201
13:13:42|0.85201
13:13:43|0.85221
13:13:44|0.85221
13:13:45|0.85221
13:13:46|0.85358
13:13:48|0.85358
13:13:48|0.85346
13:13:49|0.85346
13:13:50|0.85328
13:13:52|0.85328
13:13:53|0.85328
13:13:53|0.85328
13:13:55|0.85328
13:13:56|0.85328
13:13:56|0.85401
13:13:58|0.85401
13:13:59|0.85379
13:13:59|0.85379
13:14:01|0.85379
13:14:02|0.85379
13:14:03|0.85403
13:14:04|0.85403
13:14:05|0.85412
13:14:06|0.85456
13:14:07|0.85456
13:14:08|0.85487
13:14:09|0.85442
13:14:10|0.85423
13:14:11|0.85402
13:14:12|0.85402
13:14:13|0.85402
13:14:14|0.85399
13:14:15|0.85336
13:14:16|0.85328
13:14:17|0.85309
13:14:18|0.85255
13:14:19|0.85255
13:14:21|0.85255
13:14:21|0.85255
13:14:22|0.85255
13:14:24|0.85255
13:14:24|0.85255
13:14:25|0.85255
13:14:27|0.85248
13:14:27|0.85248
13:14:28|0.85248
13:14:29|0.85286
13:14:30|0.85286
13:14:32|0.85304
13:14:33|0.85304
13:14:34|0.85304
13:14:34|0.85304
13:14:36|0.85304
13:14:38|0.85447
13:14:39|0.85457
13:14:39|0.85457
13:14:40|0.855
13:14:41|0.855
13:14:42|0.855
13:14:44|0.855
13:14:44|0.854
13:14:45|0.85464
13:14:47|0.85464
13:14:48|0.85464
13:14:50|0.85379
13:14:50|0.85379
13:14:52|0.85379
13:14:53|0.85435
13:14:54|0.85435
13:14:55|0.85435
13:14:55|0.85515
13:14:57|0.85515
13:14:58|0.85465
13:14:59|0.85465
13:15:00|0.85465
13:15:01|0.85465
13:15:02|0.85465
13:15:03|0.85462
13:15:04|0.85435
13:15:05|0.85372
13:15:07|0.85391
13:15:07|0.85391
13:15:09|0.85391
13:15:10|0.85391
13:15:11|0.85363
13:15:13|0.85363
13:15:13|0.85363
13:15:14|0.85363
13:15:15|0.85345
13:15:16|0.85364
13:15:17|0.85275
13:15:18|0.85311
13:15:19|0.85311
13:15:20|0.85311
13:15:22|0.85311
13:15:22|0.85311
13:15:23|0.85309
13:15:24|0.85309
13:15:25|0.85309
13:15:26|0.85298
13:15:28|0.85298
13:15:28|0.85298
13:15:29|0.85298
13:15:30|0.85298
13:15:31|0.85298
13:15:32|0.85307
13:15:33|0.85307
13:15:34|0.85309
13:15:35|0.85309
13:15:36|0.85309
13:15:37|0.85309
13:15:38|0.8539
13:15:40|0.8539
13:15:40|0.8539
13:15:41|0.8539
13:15:42|0.85362
13:15:43|0.85363
13:15:45|0.85364
13:15:46|0.85364
13:15:47|0.85391
13:15:49|0.85391
13:15:50|0.855
13:15:51|0.85452
13:15:53|0.85452
13:15:54|0.85494
13:15:55|0.85494
13:15:56|0.85511
13:15:57|0.85537
13:15:59|0.85547
13:16:00|0.85553
13:16:01|0.85553
13:16:02|0.85553
13:16:03|0.85553
13:16:04|0.85538
13:16:05|0.85538
13:16:06|0.85572
13:16:07|0.85546
13:16:08|0.85546
13:16:09|0.85546
13:16:10|0.85554
13:16:11|0.85554
13:16:12|0.856
13:16:13|0.85593
13:16:14|0.8577
13:16:15|0.85811
13:16:16|0.85931
13:16:17|0.85908
13:16:18|0.85868
13:16:19|0.85949
13:16:20|0.85877
13:16:21|0.85945
13:16:22|0.85905
13:16:23|0.86
13:16:24|0.85941
13:16:25|0.8595
13:16:26|0.85918
13:16:27|0.85965
13:16:28|0.85879
13:16:29|0.85879
13:16:30|0.85879
13:16:31|0.8581
13:16:32|0.8581
13:16:33|0.85809
13:16:34|0.85809
13:16:36|0.85786
13:16:36|0.85786
13:16:37|0.85786
13:16:39|0.85767
13:16:40|0.85768
13:16:40|0.85876
13:16:42|0.85856
13:16:43|0.85856
13:16:44|0.85856
13:16:45|0.85856
13:16:46|0.859
13:16:47|0.859
13:16:48|0.85824
13:16:50|0.8583
13:16:50|0.859
13:16:52|0.85829
13:16:53|0.859
13:16:54|0.859
13:16:56|0.859
13:16:59|0.85951
13:17:00|0.85867
13:17:01|0.85888
13:17:02|0.85898
13:17:03|0.85997
13:17:04|0.85997
13:17:05|0.8596
13:17:06|0.8596
13:17:07|0.85997
13:17:07|0.85938
13:17:09|0.85938
13:17:09|0.86004
13:17:10|0.86004
13:17:12|0.85918
13:17:13|0.85877
13:17:14|0.85891
13:17:15|0.85851
13:17:16|0.85899
13:17:17|0.85899
13:17:18|0.8583
13:17:19|0.8582
13:17:21|0.8579
13:17:21|0.85836
13:17:22|0.85836
13:17:24|0.85836
13:17:24|0.8582
13:17:25|0.8582
13:17:26|0.8582
13:17:28|0.85801
13:17:28|0.85774
13:17:29|0.85537
13:17:31|0.85557
13:17:31|0.85583
13:17:32|0.85572
13:17:34|0.85572
13:17:34|0.85694
13:17:36|0.85752
13:17:37|0.85755
13:17:37|0.85739
13:17:39|0.85755
13:17:40|0.85699
13:17:41|0.85688
13:17:42|0.85698
13:17:43|0.85698
13:17:44|0.85682
13:17:45|0.85683
13:17:46|0.85683
13:17:47|0.8568
13:17:48|0.8568
13:17:49|0.8568
13:17:50|0.85665
13:17:51|0.85665
13:17:53|0.85665
13:17:55|0.85658
13:17:56|0.85692
13:17:57|0.85692
13:17:58|0.85692
13:17:59|0.85692
13:18:00|0.85692
13:18:01|0.85692
13:18:02|0.85805
13:18:04|0.85805
13:18:05|0.8577
13:18:06|0.8577
13:18:07|0.8577
13:18:08|0.85844
13:18:09|0.85844
13:18:09|0.85844
13:18:11|0.8586
13:18:12|0.85883
13:18:12|0.85883
13:18:14|0.85824
13:18:15|0.8583
13:18:16|0.8583
13:18:17|0.85818
13:18:18|0.85763
13:18:19|0.85755
13:18:20|0.85755
13:18:21|0.85755
13:18:22|0.85755
13:18:23|0.85814
13:18:24|0.85814
13:18:25|0.85814
13:18:26|0.85887
13:18:27|0.85887
13:18:28|0.85887
13:18:30|0.85781
13:18:30|0.85781
13:18:32|0.85781
13:18:32|0.85781
13:18:34|0.85781
13:18:34|0.85796
13:18:35|0.85776
13:18:36|0.85776
13:18:37|0.85776
13:18:39|0.85776
13:18:39|0.85781
13:18:41|0.857
13:18:42|0.857
13:18:43|0.857
13:18:45|0.85701
13:18:45|0.85701
13:18:47|0.85701
13:18:48|0.85701
13:18:49|0.85701
13:18:50|0.85715
13:18:52|0.85715
13:18:52|0.85715
13:18:54|0.85715
13:18:55|0.85715
13:18:55|0.85715
13:18:56|0.85715
13:18:57|0.85715
13:18:59|0.85614
13:18:59|0.8562
13:19:00|0.8562
13:19:02|0.8562
13:19:03|0.8562
13:19:04|0.85611
13:19:05|0.85611
13:19:06|0.8562
13:19:07|0.8562
13:19:08|0.8567
13:19:09|0.8567
13:19:10|0.8567
13:19:11|0.8567
13:19:13|0.8567
13:19:14|0.85608
13:19:15|0.856
13:19:16|0.8559
13:19:17|0.85578
13:19:17|0.85562
13:19:19|0.85645
13:19:20|0.85664
13:19:21|0.85664
13:19:21|0.85664
13:19:23|0.85656
13:19:24|0.85633
13:19:25|0.85633
13:19:26|0.85633
13:19:27|0.85633
13:19:28|0.85579
13:19:29|0.85579
13:19:30|0.85579
13:19:31|0.85579
13:19:32|0.8558
13:19:33|0.8558
13:19:34|0.85502
13:19:35|0.85523
13:19:36|0.85501
13:19:37|0.85596
13:19:39|0.8555
13:19:39|0.85586
13:19:40|0.85632
13:19:42|0.85632
13:19:42|0.85599
13:19:43|0.85599
13:19:44|0.85647
13:19:46|0.8562
13:19:46|0.8562
13:19:47|0.85614
13:19:48|0.85614
13:19:50|0.85596
13:19:50|0.85596
13:19:51|0.85596
13:19:53|0.85568
13:19:54|0.85568
13:19:56|0.85584
13:19:57|0.85583
13:19:57|0.85538
13:19:59|0.8552
13:19:59|0.8552
13:20:01|0.8552
13:20:02|0.8552
13:20:03|0.85519
13:20:04|0.85519
13:20:05|0.85541
13:20:07|0.85541
13:20:08|0.85541
13:20:08|0.85541
13:20:10|0.85541
13:20:10|0.85488
13:20:11|0.85488
13:20:12|0.85446
13:20:14|0.85446
13:20:15|0.85446
13:20:16|0.85439
13:20:16|0.85407
13:20:17|0.85403
13:20:18|0.854
13:20:19|0.854
13:20:21|0.85358
13:20:22|0.853
13:20:23|0.853
13:20:24|0.85301
13:20:25|0.85301
13:20:26|0.85301
13:20:27|0.85248
13:20:28|0.85248
13:20:29|0.85248
13:20:30|0.85247
13:20:31|0.85245
13:20:32|0.85245
13:20:33|0.85233
13:20:34|0.852
13:20:35|0.852
13:20:36|0.852
13:20:37|0.852
13:20:38|0.852
13:20:39|0.85262
13:20:40|0.85296
13:20:42|0.8534
13:20:42|0.85336
13:20:43|0.85362
13:20:44|0.85387
13:20:45|0.8543
13:20:46|0.85431
13:20:48|0.85431
13:20:48|0.85431
13:20:50|0.85431
13:20:50|0.85431
13:20:52|0.85431
13:20:52|0.85431
13:20:54|0.85431
13:20:55|0.85431
13:20:56|0.85431
13:20:57|0.85248
13:20:58|0.85247
13:20:59|0.85247
13:21:00|0.85247
13:21:01|0.85247
13:21:02|0.85261
13:21:03|0.85359
13:21:05|0.85507
13:21:06|0.85522
13:21:07|0.85582
13:21:08|0.85531
13:21:08|0.85465
13:21:10|0.85465
13:21:12|0.85465
13:21:12|0.85465
13:21:13|0.85376
13:21:14|0.85376
13:21:15|0.85349
13:21:17|0.85349
13:21:18|0.85349
13:21:18|0.85331
13:21:19|0.85331
13:21:21|0.85331
13:21:22|0.85331
13:21:23|0.85331
13:21:24|0.85331
13:21:25|0.85331
13:21:26|0.85331
13:21:27|0.85331
13:21:28|0.85314
13:21:29|0.85295
13:21:29|0.8534
13:21:31|0.8534
13:21:31|0.85323
13:21:33|0.85323
13:21:34|0.85307
13:21:35|0.85307
13:21:36|0.85307
13:21:37|0.85307
13:21:39|0.85307
13:21:40|0.8514
13:21:41|0.8514
13:21:41|0.85156
13:21:42|0.85208
13:21:43|0.85222
13:21:45|0.85179
13:21:45|0.85179
13:21:46|0.85179
13:21:47|0.85196
13:21:48|0.85151
13:21:49|0.8518
13:21:51|0.85169
13:21:51|0.85169
13:21:53|0.85124
13:21:53|0.85124
13:21:55|0.851
13:21:57|0.851
13:21:57|0.8513
13:21:58|0.85179
13:22:00|0.85171
13:22:01|0.85171
13:22:01|0.85171
13:22:02|0.85274
13:22:04|0.85244
13:22:04|0.85179
13:22:06|0.85148
13:22:06|0.85134
13:22:08|0.85211
13:22:09|0.85151
13:22:10|0.85151
13:22:11|0.85151
13:22:12|0.85151
13:22:13|0.85157
13:22:14|0.85164
13:22:16|0.85306
13:22:17|0.85223
13:22:18|0.85223
13:22:18|0.85223
13:22:20|0.85223
13:22:20|0.85248
13:22:22|0.85248
13:22:23|0.85248
13:22:24|0.85248
13:22:25|0.85248
13:22:26|0.85248
13:22:27|0.85248
13:22:28|0.85248
13:22:29|0.85313
13:22:30|0.85313
13:22:31|0.85316
13:22:32|0.85268
13:22:33|0.85268
13:22:34|0.85268
13:22:35|0.85241
13:22:36|0.8524
13:22:37|0.8519
13:22:38|0.8519
13:22:40|0.8521
13:22:41|0.85187
13:22:41|0.85187
13:22:42|0.85178
13:22:43|0.85178
13:22:44|0.85178
13:22:45|0.85148
13:22:46|0.85148
13:22:48|0.85148
13:22:49|0.85148
13:22:49|0.85106
13:22:50|0.85079
13:22:51|0.8507
13:22:53|0.85068
13:22:54|0.85068
13:22:55|0.8509
13:22:56|0.85087
13:22:57|0.85087
13:22:58|0.85087
13:23:00|0.85087
13:23:00|0.85054
13:23:01|0.85054
13:23:03|0.85054
13:23:04|0.85054
13:23:05|0.84958
13:23:06|0.84958
13:23:07|0.84958
13:23:09|0.84909
13:23:10|0.84909
13:23:11|0.8497
13:23:12|0.84965
13:23:12|0.84965
13:23:14|0.84965
13:23:15|0.84962
13:23:16|0.84962
13:23:17|0.84962
13:23:18|0.84976
13:23:19|0.84917
13:23:20|0.84927
13:23:21|0.84909
13:23:22|0.84926
13:23:23|0.85025
13:23:24|0.85051
13:23:25|0.8505
13:23:26|0.84997
13:23:27|0.84997
13:23:28|0.84997
13:23:29|0.85
13:23:30|0.85
13:23:32|0.84855
13:23:32|0.84852
13:23:33|0.84853
13:23:34|0.84853
13:23:35|0.84853
13:23:36|0.8486
13:23:37|0.84963
13:23:38|0.84918
13:23:39|0.84918
13:23:40|0.84899
13:23:41|0.84871
13:23:43|0.84871
13:23:44|0.8484
13:23:44|0.8484
13:23:45|0.8484
13:23:47|0.8484
13:23:48|0.84788
13:23:49|0.84804
13:23:49|0.84817
13:23:51|0.84846
13:23:51|0.84846
13:23:53|0.84846
13:23:53|0.84846
13:23:54|0.84846
13:23:56|0.84846
13:23:57|0.84846
13:23:59|0.8487
13:24:00|0.84927
13:24:01|0.85001
13:24:02|0.85001
13:24:03|0.85001
13:24:04|0.85001
13:24:05|0.84964
13:24:06|0.85062
13:24:08|0.85022
13:24:09|0.85022
13:24:09|0.85022
13:24:10|0.84975
13:24:12|0.84975
13:24:13|0.84924
13:24:13|0.84924
13:24:14|0.84924
13:24:15|0.84914
13:24:16|0.84914
13:24:17|0.84914
13:24:18|0.84868
13:24:20|0.84818
13:24:20|0.84818
13:24:22|0.84883
13:24:23|0.84904
13:24:23|0.84901
13:24:25|0.84901
13:24:25|0.84877
13:24:26|0.84898
13:24:28|0.84898
13:24:28|0.84971
13:24:30|0.84971
13:24:31|0.8498
13:24:31|0.8498
13:24:32|0.85023
13:24:33|0.85023
13:24:34|0.85023
13:24:36|0.85023
13:24:36|0.85023
13:24:39|0.85043
13:24:39|0.8506
13:24:40|0.85049
13:24:41|0.85049
13:24:42|0.85049
13:24:43|0.85044
13:24:44|0.85022
13:24:45|0.85022
13:24:47|0.85022
13:24:47|0.85022
13:24:48|0.8497
13:24:49|0.84954
13:24:51|0.84949
13:24:52|0.84934
13:24:53|0.84934
13:24:54|0.84934
13:24:55|0.84934
13:24:56|0.84934
13:24:58|0.84931
13:24:59|0.84883
13:25:00|0.84866
13:25:01|0.84786
13:25:03|0.84866
13:25:04|0.84866
13:25:05|0.84836
13:25:06|0.84779
13:25:07|0.84953
13:25:08|0.84953
13:25:09|0.85071
13:25:10|0.85071
13:25:11|0.85064
13:25:12|0.85059
13:25:13|0.85059
13:25:14|0.85071
13:25:15|0.85071
13:25:16|0.85052
13:25:17|0.85068
13:25:18|0.85068
13:25:20|0.85068
13:25:21|0.85068
13:25:21|0.85068
13:25:23|0.85068
13:25:24|0.85178
13:25:24|0.85164
13:25:26|0.85112
13:25:26|0.85112
13:25:27|0.85138
13:25:28|0.85178
13:25:29|0.8525
13:25:30|0.85275
13:25:32|0.8525
13:25:33|0.85259
13:25:34|0.85312
13:25:35|0.8526
13:25:35|0.85269
13:25:36|0.85326
13:25:38|0.85355
13:25:39|0.8533
13:25:40|0.8533
13:25:41|0.85338
13:25:42|0.85196
13:25:43|0.85247
13:25:44|0.85213
13:25:45|0.85213
13:25:46|0.85239
13:25:47|0.85319
13:25:49|0.85319
13:25:49|0.85322
13:25:50|0.85322
13:25:51|0.85322
13:25:54|0.85322
13:25:54|0.85275
13:25:55|0.85304
13:25:56|0.85304
13:25:58|0.85304
13:25:59|0.85304
13:26:01|0.85213
13:26:02|0.8517
13:26:03|0.85254
13:26:05|0.85254
13:26:06|0.85304
13:26:06|0.85331
13:26:08|0.85331
13:26:09|0.8533
13:26:10|0.8533
13:26:10|0.85308
13:26:11|0.85292
13:26:13|0.85292
13:26:13|0.85297
13:26:14|0.85297
13:26:16|0.85298
13:26:18|0.85299
13:26:19|0.85331
13:26:20|0.85331
13:26:21|0.85401
13:26:23|0.85419
13:26:23|0.8542
13:26:25|0.85408
13:26:26|0.85417
13:26:27|0.85419
13:26:28|0.85419
13:26:28|0.8542
13:26:29|0.854
13:26:30|0.854
13:26:31|0.854
13:26:32|0.8537
13:26:33|0.8537
13:26:34|0.85395
13:26:35|0.85395
13:26:36|0.85395
13:26:37|0.85392
13:26:39|0.85366
13:26:39|0.85355
13:26:40|0.85355
13:26:41|0.85355
13:26:42|0.85355
13:26:44|0.85355
13:26:45|0.85355
13:26:45|0.85355
13:26:46|0.85355
13:26:47|0.85355
13:26:48|0.8539
13:26:49|0.8539
13:26:51|0.85314
13:26:52|0.85314
13:26:53|0.85356
13:26:53|0.85356
13:26:54|0.85314
13:26:56|0.85288
13:26:56|0.85288
13:26:58|0.85324
13:27:00|0.85249
13:27:00|0.85279
13:27:01|0.85271
13:27:03|0.85271
13:27:04|0.85299
13:27:06|0.85282
13:27:07|0.85315
13:27:07|0.85338
13:27:09|0.85313
13:27:10|0.85356
13:27:10|0.85356
13:27:11|0.85387
13:27:12|0.85387
13:27:13|0.85387
13:27:15|0.85387
13:27:16|0.85452
13:27:16|0.85477
13:27:17|0.85477
13:27:18|0.85477
13:27:19|0.85477
13:27:21|0.855
13:27:21|0.855
13:27:22|0.855
13:27:24|0.85419
13:27:24|0.85419
13:27:25|0.85423
13:27:26|0.85355
13:27:27|0.85355
13:27:28|0.85355
13:27:29|0.85355
13:27:30|0.85416
13:27:31|0.85416
13:27:32|0.85328
13:27:33|0.85328
13:27:35|0.85328
13:27:36|0.85294
13:27:36|0.85294
13:27:37|0.85278
13:27:38|0.85278
13:27:40|0.85278
13:27:41|0.85233
13:27:42|0.85233
13:27:43|0.85233
13:27:44|0.85233
13:27:45|0.85254
13:27:46|0.85235
13:27:47|0.85235
13:27:48|0.85235
13:27:49|0.85235
13:27:51|0.85225
13:27:51|0.85225
13:27:53|0.85225
13:27:53|0.85238
13:27:54|0.85238
13:27:55|0.85238
13:27:57|0.85254
13:27:58|0.85254
13:27:59|0.85254
13:27:59|0.85254
13:28:01|0.85291
13:28:02|0.85291
13:28:04|0.85339
13:28:05|0.8534
13:28:06|0.8534
13:28:08|0.85412
13:28:08|0.85412
13:28:10|0.85399
13:28:11|0.85399
13:28:13|0.85415
13:28:13|0.85415
13:28:15|0.85401
13:28:16|0.85379
13:28:17|0.85379
13:28:18|0.8539
13:28:18|0.8539
13:28:21|0.85406
13:28:21|0.85406
13:28:22|0.85391
13:28:23|0.85391
13:28:24|0.85391
13:28:25|0.85391
13:28:27|0.85391
13:28:27|0.85391
13:28:28|0.85415
13:28:30|0.85534
13:28:30|0.85534
13:28:32|0.85534
13:28:33|0.85537
13:28:33|0.85537
13:28:35|0.85559
13:28:36|0.85501
13:28:37|0.85501
13:28:38|0.85442
13:28:39|0.85442
13:28:40|0.85442
13:28:41|0.85535
13:28:42|0.85477
13:28:43|0.85477
13:28:45|0.85434
13:28:45|0.85396
13:28:47|0.85396
13:28:48|0.85355
13:28:48|0.85314
13:28:50|0.85316
13:28:51|0.85381
13:28:52|0.85381
13:28:54|0.85381
13:28:54|0.85381
13:28:55|0.85381
13:28:56|0.85323
13:28:57|0.85225
13:28:58|0.85256
13:28:59|0.85256
13:29:00|0.85256
13:29:02|0.85256
13:29:03|0.85355
13:29:04|0.85356
13:29:06|0.85356
13:29:07|0.85437
13:29:07|0.85436
13:29:08|0.85436
13:29:09|0.85436
13:29:10|0.85436
13:29:12|0.85436
13:29:13|0.85436
13:29:13|0.85436
13:29:14|0.85436
13:29:15|0.85355
13:29:16|0.85355
13:29:17|0.85355
13:29:19|0.85355
13:29:19|0.85355
13:29:21|0.85355
13:29:22|0.85355
13:29:22|0.85427
13:29:23|0.85459
13:29:25|0.85459
13:29:26|0.85426
13:29:26|0.85426
13:29:28|0.85426
13:29:29|0.85444
13:29:30|0.85444
13:29:30|0.85443
13:29:31|0.85443
13:29:32|0.85443
13:29:34|0.85437
13:29:34|0.85396
13:29:36|0.85396
13:29:37|0.85396
13:29:38|0.85396
13:29:39|0.85427
13:29:40|0.85427
13:29:41|0.85427
13:29:42|0.85427
13:29:43|0.85427
13:29:44|0.85427
13:29:45|0.85427
13:29:45|0.85427
13:29:47|0.85427
13:29:48|0.85427
13:29:49|0.85437
13:29:50|0.85437
13:29:51|0.85437
13:29:52|0.85437
13:29:52|0.85436
13:29:53|0.85436
13:29:55|0.85427
13:29:55|0.85427
13:29:56|0.85427
13:29:58|0.85427
13:29:59|0.85427
13:30:00|0.85427
13:30:01|0.85478
13:30:03|0.85314
13:30:03|0.85314
13:30:04|0.85259
13:30:06|0.85281
13:30:07|0.85243
13:30:08|0.85213
13:30:10|0.85229
13:30:10|0.85243
13:30:12|0.85281
13:30:13|0.85089
13:30:13|0.85089
13:30:15|0.85139
13:30:16|0.85139
13:30:16|0.85139
13:30:17|0.85139
13:30:18|0.85139
13:30:19|0.85139
13:30:20|0.85075
13:30:22|0.8507
13:30:22|0.8503
13:30:24|0.8503
13:30:25|0.8503
13:30:27|0.85043
13:30:28|0.8503
13:30:28|0.8503
13:30:30|0.8503
13:30:30|0.8503
13:30:32|0.8503
13:30:33|0.85025
13:30:34|0.85025
13:30:34|0.84955
13:30:35|0.84955
13:30:36|0.84755
13:30:38|0.8472
13:30:39|0.84691
13:30:40|0.84672
13:30:40|0.84745
13:30:42|0.84791
13:30:42|0.84756
13:30:43|0.84738
13:30:44|0.84706
13:30:45|0.84762
13:30:46|0.848
13:30:47|0.84832
13:30:49|0.84856
13:30:49|0.84867
13:30:51|0.84916
13:30:52|0.84858
13:30:53|0.84826
13:30:54|0.84826
13:30:55|0.84893
13:30:56|0.84893
13:30:57|0.84949
13:30:58|0.84949
13:30:59|0.84936
13:31:00|0.84739
13:31:01|0.84739
13:31:02|0.84713
13:31:04|0.84697
13:31:05|0.84681
13:31:06|0.84673
13:31:07|0.84799
13:31:08|0.84845
13:31:10|0.84769
13:31:11|0.8475
13:31:12|0.8475
13:31:12|0.84709
13:31:13|0.8471
13:31:15|0.84703
13:31:16|0.8467
13:31:17|0.8467
13:31:18|0.8467
13:31:19|0.8467
13:31:20|0.8467
13:31:21|0.84704
13:31:22|0.84704
13:31:23|0.84704
13:31:24|0.84703
13:31:25|0.84703
13:31:26|0.84703
13:31:27|0.84703
13:31:28|0.84703
13:31:29|0.84851
13:31:30|0.84851
13:31:31|0.84906
13:31:32|0.84906
13:31:33|0.84862
13:31:34|0.84862
13:31:35|0.84862
13:31:36|0.84875
13:31:38|0.84886
13:31:38|0.84886
13:31:39|0.85129
13:31:40|0.85153
13:31:41|0.85194
13:31:42|0.85194
13:31:44|0.85199
13:31:44|0.85147
13:31:45|0.85106
13:31:46|0.85165
13:31:47|0.85165
13:31:48|0.85165
13:31:49|0.85115
13:31:50|0.85115
13:31:51|0.85115
13:31:52|0.85115
13:31:53|0.85153
13:31:55|0.85084
13:31:55|0.85084
13:31:56|0.85174
13:31:57|0.85132
13:31:59|0.8516
13:32:00|0.85176
13:32:01|0.85115
13:32:01|0.8514
13:32:02|0.8514
13:32:04|0.85158
13:32:05|0.85104
13:32:06|0.85104
13:32:07|0.85104
13:32:08|0.8521
13:32:09|0.85211
13:32:10|0.85211
13:32:11|0.85201
13:32:12|0.85136
13:32:14|0.85088
13:32:14|0.85088
13:32:15|0.85025
13:32:16|0.85025
13:32:17|0.85033
13:32:18|0.85033
13:32:20|0.85033
13:32:21|0.85074
13:32:22|0.85112
13:32:23|0.85112
13:32:24|0.85112
13:32:25|0.85104
13:32:25|0.85036
13:32:27|0.85008
13:32:27|0.84948
13:32:28|0.84948
13:32:29|0.84948
13:32:30|0.84957
13:32:31|0.84957
13:32:33|0.84953
13:32:34|0.84906
13:32:35|0.84865
13:32:36|0.84865
13:32:37|0.84865
13:32:38|0.84921
13:32:39|0.84921
13:32:40|0.84921
13:32:41|0.84921
13:32:42|0.84921
13:32:43|0.84921
13:32:43|0.84921
13:32:45|0.84866
13:32:45|0.84866
13:32:47|0.84866
13:32:48|0.84866
13:32:49|0.8484
13:32:50|0.84785
13:32:51|0.84785
13:32:52|0.84785
13:32:54|0.84785
13:32:54|0.84745
13:32:55|0.84761
13:32:56|0.84761
13:32:57|0.84764
13:32:58|0.8478
13:32:59|0.8478
13:33:00|0.8478
13:33:01|0.8478
13:33:02|0.8478
13:33:03|0.84775
13:33:05|0.8487
13:33:07|0.8487
13:33:08|0.8487
13:33:09|0.8487
13:33:10|0.84817
13:33:11|0.84757
13:33:11|0.8478
13:33:13|0.8478
13:33:14|0.84703
13:33:15|0.84671
13:33:16|0.84754
13:33:17|0.84754
13:33:18|0.84712
13:33:19|0.84712
13:33:20|0.84664
13:33:22|0.84704
13:33:23|0.84704
13:33:23|0.84704
13:33:24|0.84704
13:33:25|0.84717
13:33:26|0.84679
13:33:28|0.84679
13:33:29|0.84682
13:33:30|0.84663
13:33:30|0.84628
13:33:32|0.846
13:33:32|0.846
13:33:33|0.846
13:33:34|0.846
13:33:35|0.846
13:33:37|0.846
13:33:38|0.84616
13:33:39|0.84632
13:33:40|0.84634
13:33:41|0.84644
13:33:42|0.84644
13:33:43|0.84616
13:33:44|0.84623
13:33:45|0.84633
13:33:46|0.846
13:33:47|0.84616
13:33:48|0.84616
13:33:49|0.84616
13:33:50|0.84616
13:33:51|0.84634
13:33:53|0.84622
13:33:53|0.84614
13:33:54|0.84614
13:33:55|0.84614
13:33:57|0.84631
13:33:57|0.84619
13:33:58|0.84619
13:33:59|0.84619
13:34:00|0.84619
13:34:01|0.84619
13:34:02|0.846
13:34:04|0.846
13:34:04|0.846
13:34:05|0.846
13:34:07|0.846
13:34:08|0.846
13:34:09|0.84648
13:34:10|0.84648
13:34:11|0.84513
13:34:12|0.84331
13:34:13|0.84357
13:34:14|0.84349
13:34:15|0.84252
13:34:16|0.84308
13:34:17|0.84312
13:34:18|0.84311
13:34:20|0.84313
13:34:20|0.84314
13:34:22|0.84313
13:34:23|0.84255
13:34:24|0.84255
13:34:24|0.84307
13:34:26|0.84255
13:34:27|0.84293
13:34:27|0.84169
13:34:29|0.84167
13:34:30|0.84167
13:34:32|0.84229
13:34:32|0.84204
13:34:33|0.84204
13:34:34|0.84217
13:34:35|0.84238
13:34:37|0.84125
13:34:37|0.84125
13:34:39|0.84201
13:34:39|0.84201
13:34:41|0.84308
13:34:42|0.84337
13:34:43|0.84307
13:34:44|0.84307
13:34:45|0.84312
13:34:46|0.84312
13:34:46|0.84312
13:34:48|0.84312
13:34:49|0.8435
13:34:49|0.84382
13:34:50|0.84415
13:34:52|0.84385
13:34:53|0.84385
13:34:54|0.84385
13:34:55|0.84413
13:34:55|0.84468
13:34:57|0.84468
13:34:58|0.84438
13:34:59|0.84438
13:34:59|0.84438
13:35:00|0.84438
13:35:01|0.84425
13:35:03|0.84588
13:35:04|0.84572
13:35:05|0.84595
13:35:05|0.84538
13:35:07|0.84596
13:35:07|0.84573
13:35:09|0.8457
13:35:10|0.8457
13:35:11|0.84565
13:35:12|0.84489
13:35:13|0.84509
13:35:14|0.84459
13:35:15|0.84461
13:35:16|0.84461
13:35:17|0.84428
13:35:18|0.84393
13:35:19|0.84378
13:35:20|0.84378
13:35:21|0.84391
13:35:23|0.8435
13:35:24|0.843
13:35:24|0.84294
13:35:25|0.84249
13:35:27|0.84249
13:35:27|0.84249
13:35:29|0.84215
13:35:30|0.84174
13:35:31|0.84174
13:35:31|0.84163
13:35:33|0.84163
13:35:35|0.84163
13:35:35|0.84163
13:35:36|0.84246
13:35:38|0.84199
13:35:38|0.84215
13:35:39|0.84271
13:35:40|0.84271
13:35:41|0.84294
13:35:43|0.84255
13:35:43|0.84255
13:35:44|0.84297
13:35:46|0.84297
13:35:46|0.84298
13:35:47|0.84298
13:35:48|0.84293
13:35:50|0.84263
13:35:51|0.84263
13:35:52|0.84263
13:35:52|0.84263
13:35:53|0.84263
13:35:54|0.84281
13:35:55|0.84281
13:35:56|0.84281
13:35:57|0.84288
13:35:59|0.84288
13:35:59|0.84288
13:36:01|0.84256
13:36:02|0.84214
13:36:03|0.84215
13:36:04|0.84174
13:36:05|0.84174
13:36:06|0.84096
13:36:07|0.84096
13:36:09|0.84096
13:36:09|0.84096
13:36:12|0.84092
13:36:13|0.84095
13:36:14|0.8412
13:36:15|0.84266
13:36:16|0.84254
13:36:18|0.84153
13:36:18|0.84115
13:36:20|0.84092
13:36:20|0.84092
13:36:21|0.84093
13:36:23|0.84076
13:36:23|0.84113
13:36:25|0.84109
13:36:26|0.84042
13:36:26|0.84062
13:36:28|0.84093
13:36:28|0.84113
13:36:29|0.84134
13:36:30|0.84158
13:36:32|0.84214
13:36:33|0.84246
13:36:34|0.84229
13:36:35|0.84203
13:36:36|0.84218
13:36:36|0.84218
13:36:38|0.84218
13:36:39|0.8397
13:36:40|0.83913
13:36:41|0.83901
13:36:42|0.83889
13:36:43|0.83886
13:36:44|0.8391
13:36:45|0.83891
13:36:46|0.83916
13:36:47|0.83916
13:36:48|0.83869
13:36:49|0.8388
13:36:51|0.83838
13:36:52|0.83896
13:36:52|0.83898
13:36:54|0.83951
13:36:54|0.84
13:36:55|0.84011
13:36:57|0.83989
13:36:58|0.83936
13:36:58|0.83983
13:37:00|0.84012
13:37:00|0.84016
13:37:02|0.84167
13:37:03|0.84167
13:37:03|0.84167
13:37:05|0.84175
13:37:05|0.84154
13:37:07|0.84109
13:37:07|0.84108
13:37:09|0.84032
13:37:10|0.84048
13:37:11|0.84048
13:37:12|0.84053
13:37:13|0.84003
13:37:15|0.84003
13:37:16|0.8399
13:37:17|0.8399
13:37:18|0.84015
13:37:19|0.84013
13:37:20|0.84013
13:37:22|0.84088
13:37:23|0.84093
13:37:24|0.84175
13:37:25|0.84256
13:37:26|0.84256
13:37:27|0.84206
13:37:28|0.84206
13:37:29|0.84079
13:37:30|0.84101
13:37:31|0.84016
13:37:32|0.84016
13:37:33|0.84016
13:37:34|0.84016
13:37:35|0.84152
13:37:36|0.84152
13:37:37|0.8419
13:37:38|0.84207
13:37:39|0.84153
13:37:40|0.84153
13:37:41|0.84158
13:37:42|0.84158
13:37:43|0.84158
13:37:44|0.8407
13:37:45|0.8407
13:37:46|0.84102
13:37:48|0.84102
13:37:49|0.8407
13:37:49|0.8407
13:37:50|0.8407
13:37:51|0.8407
13:37:52|0.8407
13:37:54|0.84092
13:37:55|0.84092
13:37:55|0.84092
13:37:57|0.84134
13:37:57|0.84132
13:37:58|0.84059
13:38:00|0.84059
13:38:00|0.84162
13:38:02|0.84043
13:38:03|0.8404
13:38:04|0.8404
13:38:05|0.84093
13:38:05|0.84093
13:38:07|0.84093
13:38:08|0.84093
13:38:09|0.84093
13:38:11|0.84093
13:38:12|0.84046
13:38:14|0.84093
13:38:15|0.84093
13:38:16|0.84072
13:38:17|0.84092
13:38:17|0.84092
13:38:19|0.8395
13:38:20|0.83929
13:38:21|0.83869
13:38:22|0.83821
13:38:23|0.83843
13:38:24|0.8388
13:38:24|0.83721
13:38:26|0.83901
13:38:28|0.83892
13:38:28|0.83971
13:38:29|0.83931
13:38:31|0.83952
13:38:32|0.83952
13:38:32|0.83952
13:38:34|0.83915
13:38:34|0.83908
13:38:35|0.83964
13:38:36|0.8394
13:38:37|0.83915
13:38:39|0.83964
13:38:39|0.83965
13:38:41|0.83923
13:38:42|0.83938
13:38:42|0.8391
13:38:43|0.83908
13:38:45|0.83897
13:38:46|0.83932
13:38:46|0.83997
13:38:47|0.84068
13:38:49|0.84068
13:38:49|0.84093
13:38:51|0.83987
13:38:51|0.84021
13:38:53|0.84065
13:38:54|0.84134
13:38:55|0.84134
13:38:56|0.84132
13:38:57|0.84132
13:38:58|0.84132
13:38:58|0.84132
13:39:00|0.84132
13:39:01|0.84094
13:39:01|0.84145
13:39:02|0.84145
13:39:04|0.84145
13:39:04|0.84175
13:39:06|0.84188
13:39:06|0.84188
13:39:08|0.84188
13:39:08|0.84188
13:39:10|0.84188
13:39:12|0.84341
13:39:12|0.84379
13:39:13|0.84341
13:39:15|0.84308
13:39:16|0.84287
13:39:18|0.84175
13:39:19|0.84232
13:39:19|0.84232
13:39:21|0.84211
13:39:21|0.84211
13:39:22|0.84192
13:39:24|0.84192
13:39:24|0.84192
13:39:25|0.84181
13:39:26|0.84181
13:39:28|0.84181
13:39:29|0.84181
13:39:30|0.842
13:39:31|0.842
13:39:31|0.842
13:39:33|0.84215
13:39:33|0.84215
13:39:35|0.84215
13:39:36|0.84205
13:39:37|0.84205
13:39:38|0.84205
13:39:39|0.84205
13:39:39|0.84205
13:39:41|0.84169
13:39:42|0.84169
13:39:42|0.84169
13:39:44|0.84169
13:39:45|0.84169
13:39:46|0.84169
13:39:47|0.84169
13:39:47|0.84165
13:39:48|0.84165
13:39:50|0.84172
13:39:51|0.84172
13:39:51|0.84182
13:39:53|0.84182
13:39:54|0.84182
13:39:55|0.84201
13:39:56|0.84201
13:39:57|0.84201
13:39:58|0.84104
13:39:59|0.84213
13:40:00|0.84197
13:40:01|0.84197
13:40:02|0.84168
13:40:04|0.84224
13:40:04|0.84224
13:40:06|0.84216
13:40:07|0.84245
13:40:07|0.84256
13:40:08|0.84256
13:40:10|0.84222
13:40:10|0.84264
13:40:11|0.84265
13:40:12|0.84265
13:40:15|0.84264
13:40:16|0.84264
13:40:17|0.84277
13:40:18|0.84297
13:40:18|0.84234
13:40:19|0.84213
13:40:21|0.84255
13:40:22|0.84237
13:40:23|0.84237
13:40:23|0.84243
13:40:25|0.84243
13:40:25|0.84255
13:40:26|0.84285
13:40:28|0.8428
13:40:30|0.8428
13:40:30|0.84204
13:40:32|0.84174
13:40:32|0.84174
13:40:34|0.84216
13:40:34|0.84216
13:40:36|0.84244
13:40:37|0.84244
13:40:38|0.84228
13:40:39|0.84213
13:40:40|0.84213
13:40:41|0.84213
13:40:41|0.84213
13:40:43|0.84213
13:40:44|0.84213
13:40:45|0.84197
13:40:46|0.84213
13:40:47|0.84206
13:40:48|0.84111
13:40:49|0.84111
13:40:50|0.84111
13:40:51|0.84089
13:40:52|0.84089
13:40:53|0.84089
13:40:54|0.84013
13:40:55|0.84013
13:40:56|0.84013
13:40:57|0.84013
13:40:58|0.84013
13:40:59|0.84188
13:41:00|0.84216
13:41:01|0.84216
13:41:02|0.84252
13:41:03|0.84168
13:41:04|0.8419
13:41:05|0.8419
13:41:06|0.84216
13:41:07|0.84235
13:41:08|0.84235
13:41:09|0.84235
13:41:10|0.84222
13:41:11|0.84224
13:41:12|0.84306
13:41:13|0.84338
13:41:15|0.8432
13:41:16|0.844
13:41:17|0.844
13:41:18|0.84419
13:41:19|0.84383
13:41:20|0.84383
13:41:21|0.84471
13:41:22|0.84471
13:41:23|0.84526
13:41:25|0.84635
13:41:26|0.84704
13:41:26|0.84718
13:41:28|0.84745
13:41:29|0.84728
13:41:30|0.8466
13:41:30|0.84636
13:41:32|0.84544
13:41:33|0.845
13:41:34|0.84512
13:41:35|0.8442
13:41:36|0.84336
13:41:37|0.84441
13:41:38|0.84455
13:41:39|0.8446
13:41:39|0.84459
13:41:41|0.84445
13:41:42|0.84445
13:41:43|0.84445
13:41:44|0.8446
13:41:45|0.8446
13:41:46|0.84411
13:41:47|0.84416
13:41:48|0.84417
13:41:49|0.84408
13:41:50|0.84431
13:41:51|0.84499
13:41:52|0.84485
13:41:53|0.845
13:41:54|0.84474
13:41:55|0.84445
13:41:56|0.84445
13:41:57|0.84466
13:41:58|0.84466
13:41:59|0.84466
13:42:00|0.84385
13:42:01|0.84385
13:42:02|0.84385
13:42:03|0.84385
13:42:04|0.84385
13:42:05|0.84349
13:42:06|0.84349
13:42:07|0.84364
13:42:08|0.84364
13:42:09|0.84337
13:42:10|0.84485
13:42:11|0.84509
13:42:12|0.84509
13:42:14|0.84509
13:42:15|0.84509
13:42:16|0.8446
13:42:17|0.84453
13:42:19|0.84443
13:42:20|0.84443
13:42:21|0.84443
13:42:22|0.8448
13:42:23|0.84483
13:42:24|0.84541
13:42:25|0.84653
13:42:26|0.84652
13:42:27|0.84618
13:42:28|0.84618
13:42:30|0.84564
13:42:30|0.84521
13:42:31|0.84521
13:42:33|0.84521
13:42:34|0.84521
13:42:34|0.84521
13:42:35|0.84521
13:42:37|0.84521
13:42:38|0.84548
13:42:39|0.84617
13:42:40|0.84628
13:42:41|0.84589
13:42:42|0.84589
13:42:42|0.84589
13:42:44|0.84589
13:42:45|0.84589
13:42:47|0.84584
13:42:48|0.8454
13:42:48|0.84559
13:42:49|0.84547
13:42:51|0.84547
13:42:52|0.845
13:42:52|0.845
13:42:54|0.84476
13:42:54|0.84476
13:42:56|0.84476
13:42:56|0.84476
13:42:58|0.84476
13:42:59|0.84429
13:43:00|0.84494
13:43:01|0.84494
13:43:02|0.84428
13:43:03|0.84428
13:43:04|0.84501
13:43:05|0.84618
13:43:06|0.84618
13:43:07|0.84618
13:43:08|0.84618
13:43:09|0.84618
13:43:10|0.84565
13:43:11|0.84565
13:43:12|0.84565
13:43:13|0.84565
13:43:14|0.84565
13:43:16|0.8456
13:43:17|0.8456
13:43:18|0.8456
13:43:19|0.8456
13:43:20|0.8456
13:43:21|0.8456
13:43:22|0.8456
13:43:23|0.8456
13:43:24|0.8456
13:43:25|0.8456
13:43:27|0.8456
13:43:27|0.84537
13:43:28|0.84537
13:43:30|0.84537
13:43:31|0.84575
13:43:31|0.84573
13:43:33|0.84575
13:43:34|0.84573
13:43:34|0.84561
13:43:35|0.84573
13:43:36|0.84573
13:43:38|0.84568
13:43:39|0.84568
13:43:39|0.84563
13:43:41|0.84569
13:43:42|0.84541
13:43:43|0.84541
13:43:44|0.84597
13:43:45|0.84597
13:43:46|0.84597
13:43:47|0.84597
13:43:48|0.84597
13:43:48|0.84597
13:43:50|0.8454
13:43:51|0.8454
13:43:53|0.8454
13:43:53|0.8454
13:43:54|0.8454
13:43:55|0.84518
13:43:57|0.84518
13:43:57|0.84559
13:43:59|0.84559
13:44:00|0.84559
13:44:01|0.84559
13:44:03|0.84573
13:44:03|0.84615
13:44:04|0.84704
13:44:05|0.84704
13:44:06|0.84707
13:44:07|0.84697
13:44:08|0.84697
13:44:09|0.84715
13:44:10|0.84715
13:44:11|0.84718
13:44:12|0.84718
13:44:13|0.84718
13:44:14|0.84771
13:44:16|0.84745
13:44:17|0.84724
13:44:18|0.84728
13:44:19|0.84728
13:44:20|0.84745
13:44:22|0.84789
13:44:23|0.84789
13:44:25|0.84789
13:44:25|0.84795
13:44:27|0.84795
13:44:28|0.84795
13:44:29|0.84794
13:44:29|0.84744
13:44:30|0.84714
13:44:33|0.84716
13:44:33|0.84716
13:44:35|0.84704
13:44:35|0.84704
13:44:37|0.84704
13:44:38|0.84704
13:44:39|0.84704
13:44:40|0.84704
13:44:41|0.84819
13:44:42|0.84819
13:44:44|0.84913
13:44:46|0.84886
13:44:46|0.84886
13:44:47|0.84916
13:44:49|0.84931
13:44:50|0.84931
13:44:51|0.84949
13:44:51|0.84932
13:44:52|0.84932
13:44:53|0.84854
13:44:55|0.84854
13:44:55|0.84907
13:44:57|0.84894
13:44:58|0.84907
13:44:59|0.84907
13:44:59|0.84907
13:45:00|0.84869
13:45:02|0.84851
13:45:03|0.84851
13:45:04|0.84861
13:45:05|0.84866
13:45:06|0.84884
13:45:07|0.84858
13:45:08|0.84957
13:45:09|0.84967
13:45:10|0.84984
13:45:11|0.85046
13:45:12|0.85071
13:45:13|0.85127
13:45:14|0.852
13:45:15|0.85106
13:45:16|0.85167
13:45:18|0.85141
13:45:19|0.85131
13:45:19|0.85175
13:45:21|0.85022
13:45:22|0.85022
13:45:22|0.84913
13:45:24|0.84972
13:45:25|0.84972
13:45:26|0.84933
13:45:27|0.84933
13:45:29|0.84996
13:45:29|0.84996
13:45:31|0.84996
13:45:32|0.84981
13:45:33|0.84907
13:45:34|0.84766
13:45:34|0.84781
13:45:35|0.8477
13:45:36|0.84744
13:45:38|0.84744
13:45:38|0.84754
13:45:40|0.84786
13:45:41|0.84786
13:45:41|0.84786
13:45:43|0.84786
13:45:44|0.84786
13:45:45|0.84737
13:45:46|0.84737
13:45:48|0.84737
13:45:48|0.84836
13:45:50|0.84867
13:45:51|0.84867
13:45:51|0.84948
13:45:52|0.84928
13:45:54|0.84928
13:45:54|0.84928
13:45:56|0.84928
13:45:56|0.84928
13:45:57|0.84889
13:45:58|0.84889
13:45:59|0.84889
13:46:00|0.84948
13:46:02|0.84948
13:46:03|0.84948
13:46:03|0.84948
13:46:04|0.84985
13:46:05|0.84964
13:46:06|0.85021
13:46:08|0.85064
13:46:09|0.85045
13:46:10|0.85045
13:46:11|0.85071
13:46:12|0.85071
13:46:13|0.85101
13:46:14|0.85112
13:46:15|0.85152
13:46:16|0.85152
13:46:17|0.85174
13:46:19|0.85174
13:46:21|0.852
13:46:22|0.852
13:46:23|0.852
13:46:23|0.85234
13:46:25|0.85234
13:46:25|0.85234
13:46:27|0.85234
13:46:28|0.85165
13:46:29|0.85165
13:46:30|0.85112
13:46:32|0.85137
13:46:32|0.85076
13:46:33|0.85114
13:46:34|0.85114
13:46:36|0.85114
13:46:38|0.8507
13:46:38|0.84996
13:46:40|0.85112
13:46:41|0.85116
13:46:42|0.85116
13:46:43|0.85116
13:46:44|0.85088
13:46:45|0.85088
13:46:46|0.851
13:46:47|0.851
13:46:48|0.851
13:46:49|0.85227
13:46:50|0.85213
13:46:51|0.85213
13:46:53|0.85213
13:46:53|0.85234
13:46:54|0.85234
13:46:55|0.85234
13:46:57|0.85261
13:46:57|0.85269
13:46:58|0.85268
13:46:59|0.85289
13:47:01|0.85288
13:47:01|0.85359
13:47:02|0.85419
13:47:03|0.85383
13:47:04|0.85419
13:47:06|0.85438
13:47:06|0.85405
13:47:07|0.85368
13:47:08|0.85384
13:47:09|0.85401
13:47:10|0.85351
13:47:11|0.85314
13:47:13|0.85281
13:47:13|0.85274
13:47:14|0.85257
13:47:15|0.85239
13:47:17|0.85239
13:47:17|0.85261
13:47:18|0.85349
13:47:20|0.85327
13:47:22|0.8538
13:47:23|0.8535
13:47:24|0.8535
13:47:25|0.85233
13:47:25|0.85233
13:47:27|0.85226
13:47:28|0.85355
13:47:29|0.85331
13:47:30|0.85348
13:47:31|0.85348
13:47:33|0.85376
13:47:34|0.85397
13:47:35|0.85397
13:47:36|0.85297
13:47:36|0.85297
13:47:37|0.85297
13:47:39|0.8529
13:47:39|0.85331
13:47:40|0.85274
13:47:41|0.85274
13:47:42|0.85274
13:47:43|0.85356
13:47:44|0.85328
13:47:45|0.85328
13:47:47|0.85274
13:47:47|0.85274
13:47:49|0.85286
13:47:50|0.85286
13:47:51|0.85322
13:47:51|0.8532
13:47:53|0.8532
13:47:54|0.8532
13:47:54|0.8532
13:47:56|0.8532
13:47:56|0.8532
13:47:58|0.85274
13:47:59|0.853
13:48:00|0.853
13:48:01|0.853
13:48:02|0.85335
13:48:03|0.85335
13:48:04|0.85414
13:48:04|0.85414
13:48:06|0.85431
13:48:07|0.85494
13:48:07|0.85515
13:48:08|0.85519
13:48:10|0.85605
13:48:11|0.85624
13:48:12|0.85651
13:48:13|0.85612
13:48:14|0.85603
13:48:15|0.85656
13:48:16|0.85655
13:48:16|0.85637
13:48:18|0.85651
13:48:19|0.85764
13:48:21|0.85783
13:48:22|0.8574
13:48:23|0.85707
13:48:24|0.85769
13:48:25|0.85712
13:48:27|0.85764
13:48:27|0.8569
13:48:28|0.85767
13:48:30|0.85727
13:48:30|0.85711
13:48:31|0.85711
13:48:33|0.85681
13:48:33|0.85817
13:48:34|0.85817
13:48:36|0.85789
13:48:36|0.85771
13:48:37|0.85796
13:48:39|0.85796
13:48:40|0.85796
13:48:41|0.85795
13:48:41|0.85863
13:48:43|0.8589
13:48:43|0.8589
13:48:45|0.85986
13:48:45|0.85978
13:48:47|0.86
13:48:47|0.85989
13:48:49|0.85988
13:48:50|0.86005
13:48:51|0.86005
13:48:52|0.85996
13:48:53|0.85956
13:48:54|0.86167
13:48:54|0.86097
13:48:56|0.86023
13:48:57|0.86096
13:48:58|0.86174
13:49:00|0.86135
13:49:00|0.86161
13:49:01|0.86089
13:49:03|0.86112
13:49:03|0.86067
13:49:05|0.86112
13:49:05|0.86217
13:49:07|0.86173
13:49:07|0.86149
13:49:08|0.86165
13:49:09|0.86158
13:49:10|0.86364
13:49:12|0.8646
13:49:12|0.86558
13:49:13|0.86597
13:49:15|0.86585
13:49:15|0.86528
13:49:16|0.86472
13:49:17|0.86392
13:49:19|0.86385
13:49:19|0.86334
13:49:20|0.86331
13:49:21|0.86364
13:49:23|0.86371
13:49:23|0.86304
13:49:26|0.86472
13:49:27|0.86516
13:49:28|0.86519
13:49:29|0.86514
13:49:30|0.86587
13:49:31|0.86544
13:49:33|0.86544
13:49:33|0.86508
13:49:34|0.86444
13:49:36|0.86444
13:49:37|0.86401
13:49:38|0.86401
13:49:39|0.86405
13:49:40|0.864
13:49:41|0.86423
13:49:42|0.86423
13:49:43|0.864
13:49:44|0.86364
13:49:45|0.86394
13:49:47|0.86412
13:49:47|0.864
13:49:49|0.864
13:49:50|0.86367
13:49:51|0.86436
13:49:52|0.86436
13:49:53|0.86402
13:49:53|0.86423
13:49:55|0.86378
13:49:56|0.86378
13:49:57|0.86363
13:49:58|0.86363
13:49:59|0.86379
13:50:00|0.86379
13:50:01|0.86415
13:50:02|0.86551
13:50:03|0.86706
13:50:04|0.8669
13:50:05|0.86575
13:50:06|0.86577
13:50:07|0.8649
13:50:08|0.86623
13:50:09|0.86633
13:50:10|0.86542
13:50:11|0.86424
13:50:12|0.86357
13:50:13|0.8641
13:50:14|0.8641
13:50:15|0.86452
13:50:16|0.86406
13:50:18|0.86364
13:50:18|0.86284
13:50:20|0.86287
13:50:20|0.86289
13:50:22|0.86309
13:50:23|0.86364
13:50:24|0.86365
13:50:25|0.86399
13:50:26|0.86315
13:50:27|0.86245
13:50:28|0.86281
13:50:29|0.86243
13:50:31|0.86294
13:50:32|0.86293
13:50:33|0.86273
13:50:34|0.86259
13:50:34|0.86259
13:50:36|0.86256
13:50:36|0.8626
13:50:37|0.8626
13:50:38|0.8633
13:50:39|0.86334
13:50:41|0.86334
13:50:41|0.86334
13:50:43|0.86334
13:50:44|0.86322
13:50:44|0.86375
13:50:45|0.86408
13:50:47|0.86383
13:50:47|0.8637
13:50:48|0.8637
13:50:50|0.86323
13:50:51|0.86306
13:50:51|0.86329
13:50:52|0.86329
13:50:54|0.86324
13:50:54|0.86306
13:50:55|0.86339
13:50:57|0.86308
13:50:58|0.86329
13:50:59|0.86329
13:51:00|0.86329
13:51:01|0.86329
13:51:02|0.86329
13:51:03|0.86332
13:51:04|0.86307
13:51:05|0.86312
13:51:06|0.86321
13:51:07|0.86292
13:51:08|0.86292
13:51:09|0.8625
13:51:11|0.8625
13:51:11|0.86288
13:51:13|0.86201
13:51:13|0.86222
13:51:14|0.86117
13:51:16|0.86126
13:51:16|0.86125
13:51:18|0.86067
13:51:18|0.86107
13:51:20|0.86087
13:51:20|0.86095
13:51:21|0.86004
13:51:23|0.86004
13:51:24|0.86149
13:51:25|0.86135
13:51:27|0.8615
13:51:27|0.86181
13:51:29|0.86159
13:51:30|0.86159
13:51:31|0.86033
13:51:32|0.86014
13:51:33|0.85966
13:51:34|0.85928
13:51:35|0.85852
13:51:36|0.85852
13:51:37|0.85775
13:51:39|0.85946
13:51:39|0.85991
13:51:40|0.85896
13:51:41|0.86029
13:51:42|0.85932
13:51:43|0.86001
13:51:45|0.85911
13:51:46|0.85902
13:51:47|0.85901
13:51:47|0.87899
13:51:48|0.87093
13:51:49|0.87478
13:51:51|0.87342
13:51:52|0.87156
13:51:52|0.87122
13:51:53|0.87168
13:51:54|0.87172
13:51:56|0.87142
13:51:57|0.87248
13:51:57|0.8716
13:51:58|0.87125
13:52:00|0.87151
13:52:01|0.87225
13:52:02|0.87359
13:52:04|0.87088
13:52:05|0.87151
13:52:05|0.87234
13:52:07|0.87102
13:52:07|0.87079
13:52:08|0.87036
13:52:10|0.87097
13:52:11|0.8709
13:52:11|0.87153
13:52:12|0.8712
13:52:13|0.87036
13:52:14|0.87068
13:52:15|0.87079
13:52:16|0.87044
13:52:18|0.87122
13:52:19|0.87093
13:52:20|0.87048
13:52:20|0.86937
13:52:22|0.868
13:52:23|0.86601
13:52:24|0.86741
13:52:25|0.86631
13:52:26|0.86652
13:52:28|0.86635
13:52:29|0.87578
13:52:30|0.87564
13:52:31|0.87567
13:52:32|0.87516
13:52:33|0.87531
13:52:34|0.87566
13:52:35|0.87549
13:52:36|0.87501
13:52:37|0.875
13:52:38|0.87529
13:52:39|0.87562
13:52:41|0.875
13:52:41|0.87508
13:52:42|0.87577
13:52:44|0.87556
13:52:45|0.87514
13:52:45|0.87567
13:52:47|0.87516
13:52:48|0.87594
13:52:49|0.87579
13:52:50|0.87571
13:52:51|0.87527
13:52:52|0.875
13:52:53|0.87535
13:52:55|0.87573
13:52:56|0.8754
13:52:57|0.87876
13:52:58|0.87777
13:52:59|0.87828
13:53:00|0.87744
13:53:00|0.87537
13:53:02|0.87536
13:53:03|0.87544
13:53:04|0.875
13:53:05|0.87534
13:53:06|0.87501
13:53:07|0.87507
13:53:08|0.87545
13:53:09|0.875
13:53:10|0.87501
13:53:11|0.87582
13:53:12|0.87628
13:53:13|0.87654
13:53:14|0.87595
13:53:15|0.87542
13:53:16|0.87503
13:53:17|0.8753
13:53:18|0.87534
13:53:19|0.87626
13:53:20|0.87574
13:53:21|0.8752
13:53:22|0.87568
13:53:23|0.87536
13:53:24|0.87529
13:53:26|0.87568
13:53:27|0.87547
13:53:29|0.87538
13:53:29|0.87539
13:53:31|0.87537
13:53:31|0.87537
13:53:33|0.87543
13:53:33|0.87547
13:53:35|0.87548
13:53:35|0.87565
13:53:36|0.87565
13:53:37|0.875
13:53:39|0.87501
13:53:39|0.87541
13:53:41|0.8751
13:53:41|0.8751
13:53:42|0.875
13:53:44|0.875
13:53:44|0.875
13:53:46|0.87542
13:53:47|0.87596
13:53:48|0.87637
13:53:49|0.87574
13:53:49|0.87607
13:53:50|0.87584
13:53:51|0.87557
13:53:53|0.87559
13:53:54|0.87523
13:53:54|0.87585
13:53:56|0.8764
13:53:57|0.87597
13:53:57|0.87589
13:53:59|0.87565
13:54:00|0.87547
13:54:01|0.87584
13:54:01|0.8753
13:54:03|0.87541
13:54:04|0.87575
13:54:05|0.87584
13:54:06|0.87502
13:54:06|0.87506
13:54:08|0.875
13:54:09|0.87503
13:54:10|0.875
13:54:11|0.875
13:54:13|0.875
13:54:13|0.875
13:54:14|0.87501
13:54:16|0.8755
13:54:16|0.87593
13:54:17|0.87596
13:54:18|0.87582
13:54:19|0.87596
13:54:20|0.87557
13:54:21|0.87547
13:54:22|0.87522
13:54:24|0.87611
13:54:25|0.87602
13:54:26|0.87573
13:54:27|0.87511
13:54:29|0.87587
13:54:30|0.87594
13:54:31|0.8757
13:54:32|0.87588
13:54:33|0.87622
13:54:34|0.87649
13:54:35|0.87596
13:54:36|0.87592
13:54:37|0.87557
13:54:39|0.87557
13:54:39|0.87547
13:54:41|0.87583
13:54:42|0.87584
13:54:43|0.876
13:54:44|0.87576
13:54:45|0.87616
13:54:45|0.87623
13:54:47|0.87601
13:54:48|0.8761
13:54:49|0.87595
13:54:50|0.87617
13:54:52|0.87546
13:54:52|0.87569
13:54:54|0.87563
13:54:54|0.87564
13:54:56|0.87571
13:54:57|0.87541
13:54:58|0.87554
13:54:59|0.87554
13:55:00|0.87555
13:55:01|0.87556
13:55:02|0.87536
13:55:03|0.87638
13:55:04|0.8762
13:55:05|0.87698
13:55:06|0.87588
13:55:07|0.87563
13:55:08|0.87575
13:55:09|0.87546
13:55:10|0.87537
13:55:11|0.87542
13:55:12|0.87548
13:55:13|0.8755
13:55:14|0.87565
13:55:15|0.87563
13:55:16|0.87629
13:55:17|0.87519
13:55:18|0.87515
13:55:19|0.87533
13:55:20|0.87589
13:55:21|0.87594
13:55:22|0.87542
13:55:24|0.87526
13:55:24|0.87529
13:55:25|0.87539
13:55:27|0.87638
13:55:28|0.87512
13:55:28|0.87538
13:55:29|0.8768
13:55:31|0.87617
13:55:32|0.87637
13:55:34|0.87536
13:55:34|0.87537
13:55:36|0.87596
13:55:36|0.87547
13:55:38|0.87546
13:55:38|0.87538
13:55:40|0.8757
13:55:41|0.875
13:55:42|0.87556
13:55:43|0.87533
13:55:44|0.87501
13:55:45|0.87539
13:55:46|0.875
13:55:47|0.87503
13:55:48|0.87501
13:55:49|0.87517
13:55:50|0.87523
13:55:51|0.875
13:55:52|0.875
13:55:53|0.87538
13:55:55|0.8753
13:55:56|0.87514
13:55:56|0.87541
13:55:57|0.8755
13:55:58|0.87538
13:55:59|0.87539
13:56:00|0.87501
13:56:02|0.87501
13:56:03|0.875
13:56:04|0.87502
13:56:04|0.875
13:56:05|0.87511
13:56:06|0.87508
13:56:07|0.875
13:56:08|0.875
13:56:09|0.875
13:56:11|0.875
13:56:12|0.87501
13:56:13|0.87537
13:56:14|0.87506
13:56:14|0.875
13:56:16|0.875
13:56:17|0.875
13:56:18|0.87506
13:56:19|0.875
13:56:19|0.87545
13:56:21|0.87501
13:56:23|0.875
13:56:23|0.875
13:56:24|0.875
13:56:25|0.875
13:56:26|0.875
13:56:27|0.875
13:56:29|0.875
13:56:30|0.875
13:56:31|0.875
13:56:32|0.875
13:56:33|0.875
13:56:35|0.875
13:56:36|0.875
13:56:36|0.875
13:56:37|0.87516
13:56:38|0.87231
13:56:40|0.87209
13:56:41|0.87092
13:56:42|0.87093
13:56:43|0.87032
13:56:43|0.86956
13:56:44|0.86973
13:56:45|0.86653
13:56:47|0.86727
13:56:49|0.86853
13:56:49|0.86812
13:56:51|0.86859
13:56:51|0.86849
13:56:52|0.86924
13:56:54|0.86753
13:56:54|0.86707
13:56:55|0.86789
13:56:56|0.86879
13:56:58|0.86968
13:56:58|0.8695
13:56:59|0.86957
13:57:00|0.8686
13:57:01|0.86876
13:57:02|0.86843
13:57:03|0.86874
13:57:04|0.86978
13:57:06|0.86982
13:57:07|0.8696
13:57:07|0.87015
13:57:08|0.87015
13:57:09|0.87066
13:57:11|0.87044
13:57:12|0.86958
13:57:13|0.8702
13:57:14|0.8702
13:57:15|0.86899
13:57:16|0.86946
13:57:17|0.86905
13:57:18|0.86867
13:57:19|0.8676
13:57:20|0.86639
13:57:21|0.86708
13:57:23|0.86694
13:57:24|0.86684
13:57:24|0.86708
13:57:25|0.86757
13:57:26|0.86751
13:57:28|0.86689
13:57:30|0.86811
13:57:31|0.8679
13:57:33|0.86855
13:57:34|0.86822
13:57:34|0.86868
13:57:36|0.86837
13:57:37|0.86846
13:57:37|0.86765
13:57:39|0.86757
13:57:40|0.86721
13:57:41|0.86702
13:57:42|0.86666
13:57:43|0.86618
13:57:45|0.86612
13:57:46|0.86633
13:57:47|0.8664
13:57:48|0.86649
13:57:49|0.8664
13:57:49|0.86612
13:57:51|0.86648
13:57:52|0.86684
13:57:53|0.86763
13:57:54|0.86779
13:57:55|0.86681
13:57:57|0.86699
13:57:57|0.86655
13:57:59|0.86649
13:57:59|0.86627
13:58:01|0.8666
13:58:01|0.86671
13:58:02|0.86724
13:58:04|0.86668
13:58:05|0.86687
13:58:06|0.86603
13:58:06|0.866
13:58:07|0.86561
13:58:08|0.8649
13:58:10|0.8653
13:58:11|0.86546
13:58:12|0.86565
13:58:13|0.86518
13:58:14|0.86455
13:58:15|0.86474
13:58:16|0.86455
13:58:16|0.86482
13:58:18|0.86431
13:58:19|0.86362
13:58:20|0.86354
13:58:21|0.863
13:58:22|0.86361
13:58:23|0.86327
13:58:24|0.86374
13:58:26|0.86408
13:58:27|0.86504
13:58:27|0.86504
13:58:29|0.86558
13:58:30|0.86699
13:58:31|0.86716
13:58:32|0.86569
13:58:34|0.86544
13:58:34|0.86637
13:58:35|0.86628
13:58:37|0.86628
13:58:37|0.86619
13:58:39|0.86587
13:58:40|0.866
13:58:41|0.86628
13:58:42|0.86533
13:58:43|0.86593
13:58:44|0.86471
13:58:45|0.86383
13:58:45|0.86338
13:58:47|0.86324
13:58:48|0.86296
13:58:49|0.86273
13:58:50|0.86273
13:58:51|0.86221
13:58:52|0.86228
13:58:53|0.86226
13:58:54|0.86222
13:58:55|0.86229
13:58:56|0.86231
13:58:57|0.8624
13:58:59|0.86471
13:58:59|0.86486
13:59:00|0.86485
13:59:02|0.86484
13:59:02|0.86485
13:59:03|0.86484
13:59:04|0.86486
13:59:06|0.86483
13:59:07|0.86493
13:59:07|0.86591
13:59:08|0.86591
13:59:09|0.86655
13:59:10|0.86718
13:59:11|0.86745
13:59:12|0.86769
13:59:14|0.86797
13:59:15|0.86722
13:59:16|0.868
13:59:16|0.86933
13:59:18|0.86844
13:59:19|0.8683
13:59:20|0.8683
13:59:21|0.86738
13:59:22|0.86736
13:59:23|0.86763
13:59:24|0.86742
13:59:24|0.86824
13:59:26|0.86826
13:59:27|0.86931
13:59:28|0.86817
13:59:28|0.86867
13:59:30|0.86755
13:59:32|0.86851
13:59:32|0.86825
13:59:33|0.86793
13:59:34|0.86732
13:59:36|0.86717
13:59:38|0.86659
13:59:39|0.86673
13:59:40|0.86592
13:59:41|0.86628
13:59:42|0.86628
13:59:43|0.86613
13:59:44|0.86669
13:59:45|0.86612
13:59:46|0.86688
13:59:47|0.86654
13:59:49|0.86676
13:59:49|0.86651
13:59:50|0.86629
13:59:51|0.86616
13:59:53|0.86618
13:59:54|0.8662
13:59:54|0.8662
13:59:56|0.8662
13:59:57|0.86577
13:59:57|0.86577
13:59:59|0.86616
13:59:59|0.8666
14:00:01|0.86631
14:00:01|0.86665
14:00:03|0.86742
14:00:04|0.86766
14:00:05|0.86786
14:00:05|0.86728
14:00:07|0.86768
14:00:08|0.86777
14:00:08|0.86697
14:00:09|0.86678
14:00:10|0.86728
14:00:11|0.86767
14:00:12|0.86776
14:00:13|0.8678
14:00:14|0.86868
14:00:16|0.86813
14:00:16|0.86717
14:00:17|0.86705
14:00:19|0.86692
14:00:20|0.86715
14:00:21|0.86637
14:00:21|0.86577
14:00:23|0.86616
14:00:24|0.86672
14:00:25|0.86567
14:00:26|0.86485
14:00:27|0.86508
14:00:28|0.86465
14:00:29|0.86499
14:00:30|0.86419
14:00:31|0.8644
14:00:32|0.86414
14:00:34|0.8645
14:00:35|0.86358
14:00:35|0.86358
14:00:37|0.86208
14:00:38|0.86203
14:00:39|0.86134
14:00:40|0.86148
14:00:41|0.86112
14:00:42|0.86267
14:00:43|0.86415
14:00:44|0.86409
14:00:45|0.86417
14:00:46|0.86327
14:00:47|0.8635
14:00:48|0.86256
14:00:49|0.86246
14:00:50|0.86246
14:00:51|0.8628
14:00:52|0.86299
14:00:53|0.86211
14:00:54|0.86211
14:00:55|0.86237
14:00:56|0.86231
14:00:57|0.86146
14:00:58|0.8621
14:00:59|0.8621
14:01:00|0.8621
14:01:01|0.86375
14:01:02|0.86345
14:01:03|0.86409
14:01:04|0.86353
14:01:05|0.86319
14:01:06|0.86319
14:01:07|0.86309
14:01:08|0.86327
14:01:09|0.86213
14:01:10|0.86213
14:01:11|0.86129
14:01:12|0.8622
14:01:14|0.864
14:01:15|0.86366
14:01:15|0.86395
14:01:16|0.86148
14:01:17|0.86209
14:01:18|0.86246
14:01:20|0.8622
14:01:20|0.8629
14:01:21|0.86218
14:01:22|0.86218
14:01:23|0.86164
14:01:25|0.86166
14:01:25|0.86171
14:01:27|0.86138
14:01:28|0.86147
14:01:29|0.861
14:01:30|0.8622
14:01:30|0.8608
14:01:31|0.86112
14:01:33|0.86104
14:01:35|0.86102
14:01:36|0.8608
14:01:37|0.86197
14:01:38|0.86319
14:01:39|0.863
14:01:40|0.86383
14:01:41|0.86257
14:01:42|0.86256
14:01:43|0.86238
14:01:44|0.86238
14:01:45|0.8622
14:01:46|0.86235
14:01:47|0.86184
14:01:48|0.86215
14:01:49|0.86219
14:01:50|0.86234
14:01:52|0.86293
14:01:52|0.86293
14:01:54|0.86283
14:01:55|0.86293
14:01:56|0.86308
14:01:56|0.86308
14:01:57|0.86308
14:01:59|0.86273
14:01:59|0.86273
14:02:01|0.86274
14:02:01|0.86204
14:02:03|0.86147
14:02:04|0.86118
14:02:05|0.86156
14:02:06|0.86088
14:02:07|0.86112
14:02:09|0.86137
14:02:09|0.86139
14:02:11|0.86139
14:02:12|0.86071
14:02:12|0.86071
14:02:13|0.86103
14:02:14|0.86103
14:02:15|0.86156
14:02:17|0.86112
14:02:18|0.86145
14:02:19|0.86121
14:02:20|0.86116
14:02:21|0.86139
14:02:23|0.86139
14:02:23|0.86246
14:02:24|0.86203
14:02:25|0.86138
14:02:26|0.86123
14:02:27|0.86157
14:02:28|0.86148
14:02:30|0.86148
14:02:30|0.86133
14:02:31|0.86147
14:02:33|0.86184
14:02:34|0.8612
14:02:34|0.86089
14:02:36|0.86121
14:02:37|0.86121
14:02:38|0.86212
14:02:40|0.86329
14:02:41|0.86329
14:02:42|0.86359
14:02:43|0.86345
14:02:44|0.86345
14:02:46|0.86336
14:02:46|0.86341
14:02:47|0.86236
14:02:49|0.86246
14:02:50|0.86229
14:02:51|0.86219
14:02:52|0.86201
14:02:53|0.86204
14:02:54|0.86089
14:02:55|0.86099
14:02:56|0.86117
14:02:57|0.86111
14:02:58|0.86178
14:02:59|0.8612
14:03:00|0.8612
14:03:02|0.86088
14:03:03|0.86247
14:03:04|0.8621
14:03:05|0.86331
14:03:06|0.8631
14:03:07|0.86323
14:03:08|0.86323
14:03:09|0.86302
14:03:10|0.86338
14:03:12|0.86336
14:03:12|0.86322
14:03:13|0.86386
14:03:14|0.86415
14:03:16|0.86603
14:03:17|0.867
14:03:18|0.86687
14:03:19|0.86691
14:03:20|0.86932
14:03:21|0.86977
14:03:22|0.87052
14:03:23|0.87125
14:03:24|0.87195
14:03:25|0.8708
14:03:26|0.87052
14:03:28|0.86976
14:03:28|0.86919
14:03:29|0.86919
14:03:30|0.86946
14:03:31|0.8697
14:03:32|0.87131
14:03:33|0.87184
14:03:34|0.87236
14:03:36|0.87444
14:03:38|0.87446
14:03:38|0.8748
14:03:40|0.87457
14:03:41|0.87336
14:03:41|0.87302
14:03:43|0.87248
14:03:44|0.87155
14:03:44|0.8718
14:03:45|0.87195
14:03:46|0.86976
14:03:48|0.87017
14:03:49|0.86943
14:03:50|0.8689
14:03:51|0.86905
14:03:53|0.86869
14:03:54|0.86883
14:03:54|0.8688
14:03:56|0.8685
14:03:57|0.8685
14:03:58|0.86888
14:03:59|0.87066
14:04:00|0.87066
14:04:01|0.8696
14:04:02|0.86983
14:04:03|0.87061
14:04:04|0.87066
14:04:05|0.8717
14:04:07|0.87091
14:04:08|0.87179
14:04:09|0.87215
14:04:10|0.87126
14:04:11|0.87075
14:04:12|0.87107
14:04:13|0.87099
14:04:14|0.86988
14:04:15|0.8694
14:04:15|0.86935
14:04:17|0.87019
14:04:19|0.87009
14:04:19|0.86806
14:04:21|0.86828
14:04:22|0.86837
14:04:23|0.868
14:04:24|0.86764
14:04:25|0.86801
14:04:26|0.8688
14:04:27|0.86845
14:04:28|0.86873
14:04:29|0.86855
14:04:29|0.86845
14:04:31|0.86894
14:04:32|0.86986
14:04:33|0.86908
14:04:33|0.8689
14:04:35|0.86901
14:04:36|0.87015
14:04:37|0.87016
14:04:39|0.8698
14:04:40|0.87044
14:04:41|0.87106
14:04:41|0.87106
14:04:43|0.87061
14:04:44|0.87043
14:04:45|0.87082
14:04:46|0.87051
14:04:47|0.87052
14:04:48|0.87003
14:04:49|0.86918
14:04:50|0.86918
14:04:51|0.86943
14:04:52|0.86918
14:04:53|0.87034
14:04:55|0.87104
14:04:56|0.87036
14:04:57|0.87052
14:04:58|0.87044
14:04:59|0.87034
14:05:00|0.86961
14:05:01|0.87005
14:05:03|0.87016
14:05:03|0.86989
14:05:05|0.86995
14:05:05|0.86908
14:05:07|0.86922
14:05:08|0.86953
14:05:09|0.86946
14:05:11|0.86952
14:05:12|0.86886
14:05:12|0.86905
14:05:14|0.86911
14:05:14|0.86936
14:05:16|0.86851
14:05:16|0.86863
14:05:18|0.86926
14:05:19|0.87006
14:05:20|0.86994
14:05:21|0.86972
14:05:22|0.86988
14:05:24|0.86984
14:05:25|0.86953
14:05:25|0.86965
14:05:27|0.86987
14:05:27|0.86983
14:05:28|0.86972
14:05:30|0.86972
14:05:30|0.86958
14:05:32|0.86958
14:05:33|0.86956
14:05:34|0.86956
14:05:35|0.87046
14:05:36|0.87097
14:05:37|0.87107
14:05:38|0.87129
14:05:39|0.8715
14:05:41|0.87087
14:05:41|0.87169
14:05:42|0.8723
14:05:43|0.87206
14:05:45|0.87145
14:05:45|0.87247
14:05:46|0.87289
14:05:47|0.87261
14:05:48|0.87371
14:05:49|0.87289
14:05:51|0.87297
14:05:52|0.87297
14:05:53|0.87295
14:05:54|0.87261
14:05:54|0.87297
14:05:55|0.87283
14:05:57|0.8733
14:05:57|0.87384
14:05:59|0.87379
14:05:59|0.87429
14:06:00|0.87516
14:06:02|0.87615
14:06:03|0.87646
14:06:04|0.87668
14:06:05|0.87668
14:06:06|0.8769
14:06:07|0.87696
14:06:08|0.877
14:06:09|0.87661
14:06:10|0.87821
14:06:12|0.87728
14:06:13|0.87742
14:06:14|0.87675
14:06:15|0.87753
14:06:16|0.87677
14:06:16|0.87629
14:06:17|0.87939
14:06:19|0.8802
14:06:20|0.88066
14:06:21|0.88068
14:06:22|0.88095
14:06:23|0.88043
14:06:24|0.88272
14:06:25|0.8834
14:06:26|0.8817
14:06:27|0.88219
14:06:28|0.88214
14:06:29|0.88195
14:06:30|0.88097
14:06:32|0.87957
14:06:33|0.88182
14:06:34|0.88168
14:06:35|0.87993
14:06:36|0.88076
14:06:37|0.88002
14:06:38|0.88126
14:06:39|0.88005
14:06:40|0.88041
14:06:41|0.88017
14:06:43|0.87976
14:06:44|0.87886
14:06:45|0.8801
14:06:46|0.87866
14:06:48|0.8786
14:06:48|0.87788
14:06:49|0.87852
14:06:51|0.87805
14:06:51|0.87788
14:06:53|0.87768
14:06:54|0.87775
14:06:55|0.87791
14:06:57|0.87796
14:06:57|0.87821
14:06:58|0.879
14:06:59|0.87848
14:07:02|0.88004
14:07:02|0.87951
14:07:04|0.87946
14:07:05|0.87974
14:07:06|0.87839
14:07:07|0.87706
14:07:08|0.87775
14:07:09|0.87726
14:07:10|0.87726
14:07:11|0.8781
14:07:12|0.87837
14:07:13|0.87774
14:07:14|0.87778
14:07:15|0.87759
14:07:16|0.87804
14:07:17|0.87765
14:07:19|0.87765
14:07:20|0.87963
14:07:21|0.87823
14:07:22|0.87832
14:07:22|0.87773
14:07:23|0.87828
14:07:25|0.87948
14:07:25|0.87966
14:07:27|0.87974
14:07:28|0.8796
14:07:29|0.87933
14:07:30|0.87908
14:07:31|0.87984
14:07:32|0.87895
14:07:32|0.87909
14:07:33|0.87927
14:07:34|0.8803
14:07:36|0.881
14:07:37|0.881
14:07:38|0.87987
14:07:39|0.87923
14:07:39|0.87921
14:07:40|0.8792
14:07:42|0.87914
14:07:43|0.87914
14:07:43|0.87891
14:07:45|0.8784
14:07:46|0.8791
14:07:46|0.87869
14:07:48|0.87869
14:07:49|0.8784
14:07:51|0.87808
14:07:51|0.87841
14:07:53|0.87939
14:07:53|0.87944
14:07:55|0.87944
14:07:56|0.87902
14:07:57|0.87902
14:07:59|0.87912
14:07:59|0.87873
14:08:02|0.87877
14:08:02|0.87877
14:08:04|0.87853
14:08:05|0.87937
14:08:05|0.87841
14:08:07|0.87841
14:08:09|0.877
14:08:09|0.87736
14:08:11|0.87787
14:08:12|0.87743
14:08:13|0.877
14:08:13|0.87665
14:08:15|0.87665
14:08:16|0.87616
14:08:17|0.87608
14:08:17|0.8751
14:08:18|0.87548
14:08:20|0.87486
14:08:21|0.87404
14:08:22|0.872
14:08:24|0.87222
14:08:25|0.87282
14:08:25|0.8724
14:08:26|0.87296
14:08:27|0.8726
14:08:29|0.87336
14:08:30|0.8725
14:08:31|0.87298
14:08:32|0.87409
14:08:33|0.87378
14:08:34|0.87312
14:08:35|0.87303
14:08:36|0.87239
14:08:37|0.87249
14:08:38|0.87235
14:08:39|0.87148
14:08:40|0.87095
14:08:41|0.87124
14:08:42|0.8699
14:08:43|0.87075
14:08:45|0.86977
14:08:45|0.86932
14:08:47|0.86886
14:08:47|0.86937
14:08:49|0.86666
14:08:49|0.86724
14:08:51|0.86696
14:08:52|0.86834
14:08:56|0.86976
14:08:57|0.87075
14:08:59|0.87071
14:09:00|0.87002
14:09:01|0.86994
14:09:03|0.87092
14:09:04|0.87056
14:09:05|0.86956
14:09:06|0.86796
14:09:07|0.86823
14:09:09|0.86662
14:09:10|0.86723
14:09:11|0.86739
14:09:12|0.86794
14:09:13|0.86805
14:09:14|0.86688
14:09:15|0.867
14:09:16|0.86697
14:09:17|0.86675
14:09:19|0.86688
14:09:19|0.86699
14:09:20|0.86759
14:09:22|0.86487
14:09:23|0.86464
14:09:24|0.86514
14:09:25|0.86539
14:09:26|0.8658
14:09:26|0.86464
14:09:27|0.86427
14:09:28|0.86427
14:09:29|0.8639
14:09:30|0.86489
14:09:31|0.86435
14:09:32|0.86384
14:09:34|0.86488
14:09:35|0.86436
14:09:36|0.86445
14:09:37|0.86447
14:09:37|0.86455
14:09:39|0.86455
14:09:40|0.86455
14:09:40|0.86514
14:09:42|0.86538
14:09:43|0.86559
14:09:45|0.86607
14:09:46|0.86651
14:09:47|0.86765
14:09:48|0.86723
14:09:49|0.867
14:09:51|0.86643
14:09:51|0.86674
14:09:52|0.86674
14:09:54|0.867
14:09:55|0.86643
14:09:55|0.86706
14:09:56|0.86709
14:09:57|0.86709
14:09:59|0.86701
14:10:00|0.86725
14:10:01|0.86727
14:10:02|0.86729
14:10:03|0.86799
14:10:05|0.86654
14:10:05|0.86699
14:10:07|0.86643
14:10:08|0.86674
14:10:09|0.8678
14:10:10|0.8676
14:10:11|0.86818
14:10:11|0.86826
14:10:13|0.86889
14:10:14|0.86966
14:10:14|0.86976
14:10:15|0.86961
14:10:16|0.86942
14:10:17|0.87145
14:10:18|0.87245
14:10:20|0.87336
14:10:20|0.87213
14:10:21|0.87075
14:10:22|0.87163
14:10:24|0.87119
14:10:25|0.87048
14:10:26|0.87013
14:10:27|0.87129
14:10:27|0.87015
14:10:29|0.87072
14:10:29|0.87153
14:10:31|0.87176
14:10:32|0.87264
14:10:33|0.87156
14:10:34|0.87112
14:10:35|0.87114
14:10:36|0.87153
14:10:37|0.8708
14:10:38|0.87027
14:10:40|0.87014
14:10:40|0.86887
14:10:41|0.86855
14:10:42|0.86935
14:10:44|0.86937
14:10:46|0.86904
14:10:46|0.86887
14:10:47|0.86864
14:10:48|0.86836
14:10:50|0.86836
14:10:51|0.86921
14:10:52|0.86831
14:10:52|0.86831
14:10:54|0.86804
14:10:54|0.86664
14:10:55|0.86659
14:10:56|0.86656
14:10:58|0.86694
14:10:58|0.86745
14:10:59|0.86675
14:11:00|0.86791
14:11:02|0.86801
14:11:03|0.86832
14:11:05|0.86715
14:11:06|0.86643
14:11:06|0.86644
14:11:08|0.86653
14:11:09|0.86662
14:11:09|0.86652
14:11:11|0.86419
14:11:12|0.86375
14:11:13|0.86491
14:11:14|0.86357
14:11:15|0.86357
14:11:17|0.86443
14:11:18|0.86456
14:11:19|0.8642
14:11:20|0.86355
14:11:20|0.86373
14:11:21|0.86293
14:11:23|0.86374
14:11:23|0.86394
14:11:25|0.86485
14:11:25|0.86455
14:11:26|0.86454
14:11:27|0.86403
14:11:29|0.86392
14:11:29|0.86515
14:11:30|0.86534
14:11:31|0.86537
14:11:33|0.86569
14:11:33|0.86624
14:11:35|0.86624
14:11:35|0.86624
14:11:37|0.86655
14:11:38|0.86635
14:11:38|0.86593
14:11:39|0.86593
14:11:41|0.86573
14:11:42|0.86565
14:11:43|0.86597
14:11:44|0.86597
14:11:45|0.86586
14:11:46|0.86519
14:11:47|0.8653
14:11:48|0.8653
14:11:49|0.86455
14:11:50|0.864
14:11:51|0.86367
14:11:52|0.86367
14:11:53|0.86367
14:11:54|0.86292
14:11:55|0.86292
14:11:56|0.86292
14:11:57|0.86325
14:11:58|0.86295
14:11:59|0.86266
14:12:00|0.86271
14:12:01|0.86292
14:12:03|0.86253
14:12:04|0.86234
14:12:05|0.86226
14:12:05|0.86306
14:12:07|0.86212
14:12:08|0.862
14:12:09|0.86265
14:12:09|0.86276
14:12:11|0.86201
14:12:11|0.86281
14:12:13|0.86259
14:12:13|0.86277
14:12:15|0.862
14:12:16|0.86213
14:12:16|0.86276
14:12:18|0.86293
14:12:19|0.86293
14:12:20|0.8624
14:12:21|0.86252
14:12:22|0.86415
14:12:23|0.86415
14:12:24|0.86456
14:12:25|0.86496
14:12:26|0.86516
14:12:27|0.86274
14:12:28|0.86398
14:12:29|0.86475
14:12:30|0.86459
14:12:31|0.86478
14:12:32|0.86402
14:12:33|0.86366
14:12:34|0.86349
14:12:35|0.86349
14:12:36|0.86349
14:12:37|0.86333
14:12:38|0.86337
14:12:39|0.86294
14:12:40|0.86184
14:12:41|0.8618
14:12:42|0.86277
14:12:43|0.86267
14:12:45|0.8619
14:12:46|0.86088
14:12:46|0.86085
14:12:48|0.85966
14:12:48|0.85901
14:12:49|0.85875
14:12:50|0.85967
14:12:51|0.85941
14:12:52|0.86032
14:12:54|0.86097
14:12:55|0.86094
14:12:56|0.8614
14:12:58|0.86207
14:12:58|0.86164
14:12:59|0.85957
14:13:00|0.85957
14:13:02|0.86065
14:13:02|0.86109
14:13:05|0.86129
14:13:05|0.86075
14:13:06|0.86012
14:13:07|0.85963
14:13:09|0.85771
14:13:09|0.85778
14:13:11|0.85806
14:13:12|0.85796
14:13:13|0.85804
14:13:14|0.85804
14:13:15|0.85822
14:13:17|0.85804
14:13:17|0.85778
14:13:19|0.85836
14:13:20|0.85845
14:13:20|0.85813
14:13:21|0.85865
14:13:23|0.85865
14:13:24|0.85852
14:13:24|0.85852
14:13:25|0.85875
14:13:27|0.85863
14:13:27|0.85875
14:13:28|0.85875
14:13:30|0.85861
14:13:31|0.85861
14:13:31|0.85834
14:13:33|0.85864
14:13:33|0.85857
14:13:35|0.85875
14:13:36|0.8582
14:13:37|0.85856
14:13:38|0.85856
14:13:39|0.85856
14:13:40|0.85819
14:13:41|0.85819
14:13:42|0.85801
14:13:43|0.85801
14:13:44|0.85813
14:13:45|0.85834
14:13:46|0.85855
14:13:47|0.85845
14:13:48|0.85856
14:13:49|0.85849
14:13:50|0.85849
14:13:51|0.85849
14:13:53|0.85792
14:13:53|0.85747
14:13:54|0.85772
14:13:55|0.85712
14:13:56|0.85721
14:13:58|0.85721
14:13:58|0.85746
14:13:59|0.85764
14:14:01|0.85809
14:14:01|0.85801
14:14:02|0.85823
14:14:04|0.85823
14:14:05|0.85845
14:14:07|0.85859
14:14:08|0.85873
14:14:09|0.85846
14:14:10|0.85846
14:14:11|0.85845
14:14:11|0.85866
14:14:12|0.85866
14:14:13|0.85846
14:14:15|0.85823
14:14:15|0.85846
14:14:17|0.85846
14:14:18|0.85801
14:14:18|0.85742
14:14:20|0.85657
14:14:21|0.85808
14:14:21|0.85845
14:14:22|0.85834
14:14:24|0.85839
14:14:24|0.85842
14:14:26|0.85743
14:14:27|0.85743
14:14:27|0.85743
14:14:29|0.85705
14:14:30|0.85537
14:14:31|0.85537
14:14:32|0.85537
14:14:33|0.85675
14:14:35|0.85592
14:14:36|0.85626
14:14:37|0.85608
14:14:38|0.8557
14:14:39|0.85579
14:14:40|0.85567
14:14:40|0.85567
14:14:41|0.85483
14:14:43|0.85483
14:14:43|0.855
14:14:45|0.85454
14:14:46|0.854
14:14:46|0.85526
14:14:48|0.85352
14:14:48|0.85374
14:14:50|0.85404
14:14:50|0.85305
14:14:51|0.85245
14:14:53|0.85274
14:14:54|0.85344
14:14:55|0.85315
14:14:56|0.85293
14:14:57|0.85293
14:14:58|0.85346
14:14:59|0.85361
14:15:00|0.85391
14:15:01|0.85397
14:15:02|0.85265
14:15:03|0.85193
14:15:05|0.85264
14:15:05|0.85292
14:15:06|0.85418
14:15:08|0.85464
14:15:09|0.8534
14:15:09|0.8534
14:15:11|0.85485
14:15:12|0.85641
14:15:12|0.85662
14:15:13|0.85653
14:15:15|0.8564
14:15:16|0.85563
14:15:17|0.85682
14:15:18|0.85845
14:15:19|0.85764
14:15:20|0.85648
14:15:21|0.8568
14:15:22|0.85744
14:15:23|0.85785
14:15:24|0.85785
14:15:25|0.8578
14:15:26|0.85772
14:15:27|0.85807
14:15:28|0.8585
14:15:29|0.85815
14:15:31|0.85788
14:15:32|0.85755
14:15:33|0.85756
14:15:34|0.85807
14:15:35|0.85831
14:15:36|0.85805
14:15:36|0.85805
14:15:37|0.8584
14:15:39|0.85961
14:15:40|0.85961
14:15:41|0.85961
14:15:42|0.85957
14:15:43|0.85987
14:15:44|0.85958
14:15:45|0.85939
14:15:46|0.85903
14:15:47|0.85948
14:15:49|0.8594
14:15:50|0.8594
14:15:51|0.85973
14:15:51|0.85984
14:15:53|0.86053
14:15:53|0.8608
14:15:55|0.8608
14:15:56|0.86095
14:15:56|0.8613
14:15:57|0.8613
14:15:58|0.86117
14:15:59|0.86066
14:16:01|0.86029
14:16:02|0.86052
14:16:02|0.86052
14:16:03|0.86008
14:16:05|0.86052
14:16:06|0.86052
14:16:07|0.86121
14:16:08|0.86153
14:16:09|0.86161
14:16:10|0.86184
14:16:10|0.8624
14:16:12|0.86334
14:16:13|0.86462
14:16:14|0.86499
14:16:15|0.86459
14:16:16|0.8648
14:16:16|0.86375
14:16:18|0.86387
14:16:19|0.86387
14:16:19|0.8641
14:16:20|0.8641
14:16:22|0.8629
14:16:23|0.86273
14:16:24|0.86396
14:16:25|0.86336
14:16:26|0.863
14:16:26|0.86129
14:16:28|0.86088
14:16:29|0.86005
14:16:30|0.86002
14:16:31|0.8623
14:16:32|0.86114
14:16:33|0.86194
14:16:34|0.86212
14:16:35|0.86212
14:16:36|0.86265
14:16:37|0.86265
14:16:38|0.86265
14:16:39|0.86185
14:16:40|0.86296
14:16:41|0.86238
14:16:42|0.86238
14:16:43|0.8623
14:16:44|0.86302
14:16:45|0.86236
14:16:46|0.86311
14:16:47|0.86311
14:16:48|0.86295
14:16:49|0.8634
14:16:50|0.8634
14:16:51|0.86335
14:16:52|0.86283
14:16:53|0.86365
14:16:54|0.86335
14:16:56|0.86251
14:16:57|0.86251
14:16:58|0.86251
14:16:58|0.86251
14:16:59|0.86302
14:17:01|0.86302
14:17:02|0.86302
14:17:02|0.86195
14:17:03|0.86293
14:17:04|0.86308
14:17:05|0.86299
14:17:07|0.86356
14:17:09|0.86333
14:17:09|0.86346
14:17:11|0.86272
14:17:12|0.86272
14:17:13|0.86272
14:17:14|0.86272
14:17:15|0.86271
14:17:16|0.86171
14:17:17|0.86125
14:17:18|0.8608
14:17:19|0.86122
14:17:20|0.86165
14:17:21|0.86157
14:17:22|0.86175
14:17:23|0.8613
14:17:25|0.86158
14:17:25|0.86212
14:17:26|0.86265
14:17:28|0.86266
14:17:29|0.86266
14:17:29|0.86107
14:17:31|0.86137
14:17:32|0.86055
14:17:33|0.86108
14:17:34|0.86092
14:17:35|0.86157
14:17:35|0.86157
14:17:37|0.86157
14:17:38|0.86157
14:17:39|0.86155
14:17:39|0.86112
14:17:40|0.86142
14:17:42|0.86142
14:17:42|0.86145
14:17:43|0.86145
14:17:45|0.86145
14:17:46|0.8614
14:17:48|0.8614
14:17:48|0.86171
14:17:49|0.8622
14:17:51|0.86221
14:17:52|0.86221
14:17:53|0.86268
14:17:53|0.86268
14:17:55|0.86268
14:17:56|0.86329
14:17:57|0.86334
14:17:58|0.86268
14:17:59|0.86268
14:18:00|0.86268
14:18:01|0.86265
14:18:02|0.86272
14:18:03|0.86252
14:18:04|0.86284
14:18:05|0.86348
14:18:06|0.86346
14:18:07|0.86311
14:18:08|0.86415
14:18:09|0.86377
14:18:10|0.86461
14:18:11|0.866
14:18:12|0.86665
14:18:13|0.86832
14:18:14|0.86834
14:18:16|0.86865
14:18:17|0.86842
14:18:18|0.86899
14:18:19|0.8676
14:18:20|0.86659
14:18:21|0.86659
14:18:22|0.86723
14:18:23|0.86732
14:18:24|0.86631
14:18:25|0.86688
14:18:26|0.86724
14:18:27|0.86685
14:18:28|0.86654
14:18:29|0.86638
14:18:30|0.86669
14:18:31|0.867
14:18:32|0.86726
14:18:33|0.86688
14:18:34|0.86688
14:18:35|0.86688
14:18:37|0.86785
14:18:38|0.86828
14:18:39|0.86797
14:18:39|0.86909
14:18:41|0.86778
14:18:41|0.8682
14:18:43|0.86797
14:18:44|0.86802
14:18:45|0.86802
14:18:45|0.86868
14:18:47|0.86899
14:18:48|0.86837
14:18:49|0.86864
14:18:50|0.86854
14:18:50|0.86844
14:18:52|0.86844
14:18:52|0.86864
14:18:54|0.86864
14:18:54|0.86863
14:18:56|0.86748
14:18:57|0.86738
14:18:58|0.86772
14:18:58|0.86752
14:19:00|0.8677
14:19:01|0.86817
14:19:02|0.87291
14:19:03|0.87168
14:19:04|0.87258
14:19:05|0.87177
14:19:06|0.87162
14:19:08|0.87101
14:19:08|0.87016
14:19:10|0.87066
14:19:11|0.8711
14:19:12|0.87101
14:19:13|0.87072
14:19:14|0.87193
14:19:15|0.87192
14:19:16|0.87202
14:19:17|0.87207
14:19:19|0.8716
14:19:19|0.8716
14:19:21|0.87049
14:19:22|0.87
14:19:23|0.8697
14:19:24|0.86974
14:19:26|0.8689
14:19:27|0.8689
14:19:27|0.86833
14:19:28|0.8686
14:19:29|0.86986
14:19:30|0.86932
14:19:32|0.86912
14:19:32|0.86912
14:19:34|0.86932
14:19:34|0.86968
14:19:35|0.87013
14:19:37|0.87013
14:19:38|0.86987
14:19:39|0.87086
14:19:40|0.87122
14:19:41|0.87122
14:19:42|0.87103
14:19:43|0.87103
14:19:44|0.87103
14:19:45|0.87086
14:19:46|0.87066
14:19:47|0.87103
14:19:48|0.87015
14:19:49|0.87087
14:19:51|0.86998
14:19:52|0.86998
14:19:53|0.86997
14:19:54|0.86912
14:19:54|0.87
14:19:55|0.87019
14:19:57|0.87043
14:19:57|0.87001
14:19:59|0.87086
14:19:59|0.8711
14:20:01|0.87094
14:20:02|0.87044
14:20:03|0.8711
14:20:04|0.8711
14:20:05|0.87067
14:20:06|0.87013
14:20:07|0.87192
14:20:08|0.87156
14:20:09|0.8711
14:20:11|0.8711
14:20:12|0.87086
14:20:14|0.87086
14:20:15|0.87086
14:20:15|0.87128
14:20:16|0.87128
14:20:17|0.87154
14:20:19|0.87159
14:20:19|0.8711
14:20:20|0.872
14:20:21|0.872
14:20:22|0.8711
14:20:24|0.87067
14:20:25|0.8711
14:20:26|0.8711
14:20:27|0.873
14:20:28|0.873
14:20:29|0.87301
14:20:30|0.87301
14:20:31|0.87366
14:20:33|0.873
14:20:34|0.8724
14:20:35|0.87228
14:20:35|0.87201
14:20:37|0.87195
14:20:37|0.87195
14:20:39|0.87231
14:20:40|0.87231
14:20:41|0.87234
14:20:41|0.87228
14:20:42|0.87203
14:20:44|0.87229
14:20:44|0.87192
14:20:46|0.87192
14:20:46|0.8723
14:20:48|0.8723
14:20:48|0.87234
14:20:50|0.87234
14:20:51|0.87267
14:20:51|0.8724
14:20:53|0.87266
14:20:53|0.87192
14:20:55|0.87192
14:20:56|0.87191
14:20:57|0.87191
14:20:58|0.87173
14:20:59|0.87173
14:21:00|0.8718
14:21:02|0.87168
14:21:03|0.87122
14:21:04|0.871
14:21:04|0.87044
14:21:06|0.87044
14:21:07|0.87003
14:21:08|0.87057
14:21:09|0.87072
14:21:10|0.87013
14:21:12|0.86949
14:21:14|0.86898
14:21:15|0.86912
14:21:16|0.86762
14:21:16|0.86659
14:21:18|0.86577
14:21:18|0.86558
14:21:19|0.86775
14:21:21|0.86769
14:21:21|0.86849
14:21:23|0.86813
14:21:24|0.86822
14:21:25|0.86857
14:21:25|0.86802
14:21:27|0.86739
14:21:27|0.86859
14:21:29|0.86832
14:21:30|0.86802
14:21:31|0.86775
14:21:32|0.86749
14:21:32|0.86751
14:21:34|0.86769
14:21:35|0.86904
14:21:36|0.86894
14:21:37|0.8683
14:21:38|0.86868
14:21:39|0.86886
14:21:40|0.86865
14:21:42|0.8686
14:21:42|0.86904
14:21:44|0.86909
14:21:44|0.86909
14:21:45|0.86894
14:21:47|0.86893
14:21:48|0.86876
14:21:49|0.86867
14:21:49|0.86858
14:21:50|0.86855
14:21:51|0.86859
14:21:53|0.8683
14:21:54|0.86839
14:21:55|0.86839
14:21:56|0.86832
14:21:57|0.86865
14:21:59|0.86745
14:21:59|0.86766
14:22:00|0.86787
14:22:02|0.86709
14:22:02|0.8672
14:22:03|0.86691
14:22:04|0.86428
14:22:06|0.86489
14:22:06|0.86624
14:22:08|0.8659
14:22:08|0.86508
14:22:10|0.86515
14:22:10|0.86465
14:22:12|0.86559
14:22:12|0.86523
14:22:14|0.86554
14:22:15|0.86732
14:22:16|0.86715
14:22:17|0.8668
14:22:18|0.867
14:22:19|0.86589
14:22:20|0.86559
14:22:21|0.86557
14:22:22|0.86592
14:22:23|0.86512
14:22:24|0.8658
14:22:25|0.86574
14:22:26|0.86574
14:22:27|0.86613
14:22:28|0.86508
14:22:30|0.86578
14:22:31|0.8658
14:22:32|0.86589
14:22:33|0.86589
14:22:34|0.86589
14:22:35|0.8657
14:22:36|0.86571
14:22:37|0.86571
14:22:38|0.86619
14:22:39|0.86525
14:22:40|0.86525
14:22:41|0.86525
14:22:43|0.86482
14:22:44|0.86463
14:22:44|0.86519
14:22:46|0.86444
14:22:47|0.86445
14:22:47|0.86458
14:22:48|0.86497
14:22:50|0.86533
14:22:51|0.86508
14:22:52|0.865
14:22:53|0.86519
14:22:54|0.86518
14:22:55|0.86564
14:22:55|0.86564
14:22:57|0.86552
14:22:57|0.866
14:23:00|0.86601
14:23:00|0.86619
14:23:01|0.8666
14:23:02|0.86681
14:23:03|0.86691
14:23:04|0.86727
14:23:05|0.86736
14:23:06|0.86736
14:23:07|0.86709
14:23:09|0.86795
14:23:10|0.86718
14:23:10|0.86771
14:23:12|0.86864
14:23:13|0.869
14:23:14|0.86886
14:23:15|0.86813
14:23:16|0.86813
14:23:18|0.86916
14:23:18|0.86933
14:23:20|0.86964
14:23:21|0.86939
14:23:22|0.8696
14:23:22|0.86834
14:23:23|0.86834
14:23:25|0.86759
14:23:27|0.86826
14:23:28|0.86841
14:23:29|0.86832
14:23:30|0.86871
14:23:31|0.86871
14:23:31|0.86871
14:23:33|0.86871
14:23:33|0.86907
14:23:35|0.86949
14:23:36|0.86949
14:23:37|0.86964
14:23:38|0.87022
14:23:39|0.8702
14:23:39|0.86997
14:23:41|0.8704
14:23:42|0.8704
14:23:42|0.87041
14:23:44|0.87085
14:23:45|0.87039
14:23:46|0.87012
14:23:47|0.87014
14:23:48|0.8705
14:23:49|0.87012
14:23:50|0.8703
14:23:51|0.87039
14:23:52|0.87039
14:23:53|0.87128
14:23:54|0.87173
14:23:55|0.87128
14:23:56|0.8715
14:23:57|0.87086
14:23:58|0.87112
14:23:59|0.87111
14:24:01|0.86828
14:24:03|0.86856
14:24:04|0.86856
14:24:04|0.86828
14:24:05|0.86829
14:24:07|0.86811
14:24:07|0.86793
14:24:08|0.86819
14:24:09|0.86871
14:24:11|0.86874
14:24:11|0.86911
14:24:13|0.86095
14:24:14|0.86122
14:24:14|0.85952
14:24:17|0.85924
14:24:19|0.86016
14:24:19|0.86032
14:24:20|0.86023
14:24:21|0.85957
14:24:22|0.85959
14:24:24|0.85915
14:24:25|0.85803
14:24:27|0.85831
14:24:27|0.85844
14:24:28|0.85951
14:24:30|0.8596
14:24:30|0.85967
14:24:31|0.85912
14:24:33|0.85952
14:24:33|0.85967
14:24:34|0.85978
14:24:35|0.86014
14:24:36|0.85986
14:24:38|0.85986
14:24:38|0.85956
14:24:39|0.85992
14:24:41|0.85834
14:24:42|0.85807
14:24:43|0.85914
14:24:44|0.85951
14:24:45|0.85913
14:24:46|0.85894
14:24:47|0.85886
14:24:48|0.85897
14:24:49|0.85967
14:24:50|0.8599
14:24:51|0.85969
14:24:52|0.85957
14:24:54|0.8594
14:24:55|0.85966
14:24:56|0.85966
14:24:56|0.85902
14:24:58|0.85968
14:24:59|0.85951
14:25:00|0.85951
14:25:02|0.85951
14:25:03|0.85885
14:25:04|0.85933
14:25:04|0.85933
14:25:05|0.85845
14:25:06|0.85926
14:25:07|0.85854
14:25:08|0.85759
14:25:10|0.8578
14:25:11|0.85762
14:25:11|0.85879
14:25:12|0.85879
14:25:14|0.85849
14:25:16|0.85949
14:25:16|0.85804
14:25:17|0.85869
14:25:19|0.85875
14:25:21|0.85947
14:25:21|0.85905
14:25:22|0.85933
14:25:24|0.85913
14:25:25|0.85952
14:25:27|0.85965
14:25:28|0.8596
14:25:29|0.85999
14:25:29|0.86053
14:25:30|0.8604
14:25:31|0.85987
14:25:33|0.85987
14:25:34|0.85958
14:25:34|0.85989
14:25:35|0.86008
14:25:36|0.86053
14:25:38|0.8602
14:25:39|0.86001
14:25:39|0.85885
14:25:41|0.85885
14:25:42|0.85967
14:25:43|0.85945
14:25:44|0.85939
14:25:45|0.85933
14:25:46|0.85933
14:25:47|0.85932
14:25:47|0.85932
14:25:49|0.8576
14:25:49|0.85836
14:25:51|0.85727
14:25:52|0.85749
14:25:53|0.85749
14:25:54|0.85801
14:25:55|0.85801
14:25:56|0.85801
14:25:57|0.85799
14:25:59|0.85801
14:25:59|0.85762
14:26:01|0.85843
14:26:02|0.85843
14:26:03|0.85845
14:26:04|0.86032
14:26:05|0.86014
14:26:06|0.86014
14:26:08|0.85954
14:26:08|0.85918
14:26:09|0.85885
14:26:11|0.85919
14:26:12|0.85844
14:26:15|0.85844
14:26:16|0.8581
14:26:17|0.8581
14:26:18|0.8581
14:26:19|0.85802
14:26:20|0.85797
14:26:21|0.85797
14:26:22|0.85897
14:26:23|0.85922
14:26:24|0.85836
14:26:25|0.85836
14:26:26|0.85836
14:26:27|0.85729
14:26:28|0.85769
14:26:29|0.85817
14:26:30|0.8581
14:26:31|0.8581
14:26:32|0.8581
14:26:33|0.8581
14:26:34|0.8573
14:26:35|0.85752
14:26:36|0.85769
14:26:38|0.85769
14:26:39|0.8581
14:26:39|0.85802
14:26:40|0.85802
14:26:41|0.85802
14:26:42|0.85802
14:26:43|0.85802
14:26:45|0.85845
14:26:45|0.85927
14:26:46|0.85905
14:26:47|0.859
14:26:48|0.859
14:26:50|0.859
14:26:51|0.85904
14:26:51|0.85904
14:26:52|0.85904
14:26:54|0.8591
14:26:55|0.86004
14:26:57|0.85904
14:26:58|0.85904
14:26:59|0.85904
14:26:59|0.86008
14:27:00|0.86008
14:27:01|0.85969
14:27:03|0.85966
14:27:04|0.85966
14:27:05|0.85966
14:27:06|0.85963
14:27:07|0.8596
14:27:08|0.85926
14:27:09|0.85886
14:27:10|0.85886
14:27:12|0.85836
14:27:12|0.85803
14:27:14|0.85803
14:27:15|0.85751
14:27:17|0.85752
14:27:18|0.85824
14:27:18|0.85827
14:27:19|0.85854
14:27:20|0.85843
14:27:22|0.85836
14:27:23|0.85867
14:27:24|0.85856
14:27:24|0.85885
14:27:26|0.85879
14:27:26|0.85879
14:27:29|0.85906
14:27:29|0.85884
14:27:30|0.85893
14:27:32|0.85893
14:27:33|0.85854
14:27:34|0.85788
14:27:35|0.85788
14:27:36|0.85783
14:27:37|0.85783
14:27:38|0.85775
14:27:39|0.85775
14:27:40|0.85756
14:27:41|0.85756
14:27:42|0.857
14:27:43|0.857
14:27:45|0.85608
14:27:45|0.85705
14:27:46|0.85713
14:27:47|0.85707
14:27:48|0.85707
14:27:50|0.85617
14:27:51|0.856
14:27:52|0.85672
14:27:52|0.85537
14:27:54|0.85518
14:27:55|0.85509
14:27:55|0.85564
14:27:57|0.85564
14:27:58|0.85564
14:27:59|0.85471
14:28:00|0.85545
14:28:01|0.8557
14:28:03|0.8546
14:28:04|0.85458
14:28:05|0.85458
14:28:06|0.85458
14:28:06|0.85456
14:28:08|0.85495
14:28:09|0.85446
14:28:10|0.85446
14:28:11|0.85478
14:28:12|0.85569
14:28:13|0.85569
14:28:13|0.85588
14:28:14|0.85588
14:28:16|0.85663
14:28:17|0.85663
14:28:18|0.85664
14:28:18|0.85667
14:28:19|0.85688
14:28:22|0.8582
14:28:23|0.85789
14:28:24|0.85747
14:28:25|0.85767
14:28:27|0.85764
14:28:27|0.85818
14:28:29|0.8582
14:28:29|0.85794
14:28:31|0.8582
14:28:32|0.85852
14:28:33|0.85774
14:28:34|0.85775
14:28:35|0.85763
14:28:36|0.8571
14:28:37|0.85786
14:28:38|0.85763
14:28:39|0.85807
14:28:40|0.85807
14:28:42|0.85775
14:28:43|0.85811
14:28:44|0.85927
14:28:45|0.85927
14:28:46|0.85954
14:28:47|0.85986
14:28:47|0.85955
14:28:49|0.85996
14:28:50|0.85986
14:28:51|0.85945
14:28:52|0.85986
14:28:52|0.85986
14:28:53|0.85971
14:28:55|0.85918
14:28:56|0.85968
14:28:57|0.85968
14:28:58|0.85968
14:28:59|0.85968
14:29:00|0.85967
14:29:01|0.85892
14:29:02|0.85844
14:29:03|0.8586
14:29:04|0.85844
14:29:05|0.85764
14:29:06|0.85833
14:29:07|0.85825
14:29:08|0.85825
14:29:09|0.85825
14:29:10|0.85825
14:29:11|0.85833
14:29:12|0.85833
14:29:13|0.85833
14:29:14|0.85833
14:29:15|0.85837
14:29:16|0.85843
14:29:17|0.85843
14:29:18|0.85845
14:29:19|0.85845
14:29:20|0.85895
14:29:21|0.85897
14:29:23|0.85896
14:29:23|0.85819
14:29:25|0.85819
14:29:25|0.85861
14:29:27|0.85891
14:29:28|0.85846
14:29:29|0.85846
14:29:30|0.85819
14:29:31|0.85838
14:29:33|0.85803
14:29:34|0.85803
14:29:34|0.85803
14:29:35|0.85803
14:29:37|0.85803
14:29:38|0.85788
14:29:39|0.85792
14:29:40|0.85789
14:29:41|0.85789
14:29:42|0.85789
14:29:43|0.85797
14:29:44|0.85797
14:29:45|0.85796
14:29:46|0.85796
14:29:47|0.85796
14:29:48|0.85789
14:29:50|0.85792
14:29:51|0.85792
14:29:51|0.85789
14:29:52|0.85857
14:29:53|0.85893
14:29:55|0.85893
14:29:56|0.85888
14:29:57|0.85796
14:29:57|0.85863
14:29:58|0.85863
14:29:59|0.85831
14:30:00|0.85831
14:30:02|0.85821
14:30:03|0.85856
14:30:04|0.8584
14:30:05|0.85932
14:30:06|0.85885
14:30:07|0.85967
14:30:08|0.85967
14:30:09|0.85967
14:30:11|0.85967
14:30:12|0.85957
14:30:13|0.85957
14:30:13|0.85957
14:30:14|0.85957
14:30:15|0.85957
14:30:16|0.85986
14:30:17|0.85966
14:30:18|0.85998
14:30:19|0.85998
14:30:22|0.85987
14:30:23|0.86029
14:30:25|0.8603
14:30:25|0.85949
14:30:27|0.85926
14:30:28|0.86022
14:30:28|0.85938
14:30:30|0.85968
14:30:31|0.86022
14:30:32|0.85939
14:30:33|0.85985
14:30:34|0.85985
14:30:35|0.85985
14:30:36|0.86054
14:30:37|0.86042
14:30:38|0.86136
14:30:39|0.86407
14:30:40|0.86278
14:30:41|0.86278
14:30:42|0.86331
14:30:44|0.86322
14:30:45|0.86293
14:30:46|0.86282
14:30:46|0.86223
14:30:48|0.86196
14:30:49|0.86196
14:30:50|0.86196
14:30:51|0.86259
14:30:52|0.86178
14:30:53|0.86097
14:30:53|0.86097
14:30:54|0.86105
14:30:55|0.86042
14:30:57|0.8603
14:30:58|0.85966
14:30:59|0.85947
14:31:00|0.86052
14:31:01|0.86054
14:31:01|0.86016
14:31:03|0.86008
14:31:04|0.86008
14:31:05|0.86106
14:31:06|0.86171
14:31:07|0.8625
14:31:08|0.86248
14:31:09|0.86248
14:31:10|0.86248
14:31:12|0.86248
14:31:13|0.86197
14:31:13|0.86231
14:31:14|0.86231
14:31:15|0.86293
14:31:16|0.86334
14:31:18|0.86403
14:31:18|0.86387
14:31:19|0.86415
14:31:21|0.86329
14:31:23|0.86374
14:31:25|0.86375
14:31:26|0.86415
14:31:28|0.86495
14:31:29|0.86527
14:31:30|0.86544
14:31:31|0.86588
14:31:31|0.86589
14:31:32|0.86641
14:31:34|0.86594
14:31:35|0.86619
14:31:35|0.86649
14:31:37|0.8662
14:31:38|0.8662
14:31:39|0.86618
14:31:40|0.8665
14:31:41|0.8661
14:31:42|0.86539
14:31:43|0.86575
14:31:45|0.86586
14:31:45|0.86612
14:31:46|0.8654
14:31:47|0.8654
14:31:48|0.86526
14:31:49|0.86526
14:31:50|0.86559
14:31:51|0.86559
14:31:52|0.86559
14:31:54|0.86578
14:31:55|0.86572
14:31:55|0.86556
14:31:57|0.86547
14:31:57|0.86547
14:31:59|0.86537
14:32:00|0.86472
14:32:01|0.86375
14:32:02|0.86313
14:32:02|0.86278
14:32:03|0.86327
14:32:05|0.86367
14:32:06|0.86367
14:32:07|0.86334
14:32:08|0.86342
14:32:09|0.86333
14:32:10|0.86369
14:32:11|0.86369
14:32:11|0.86369
14:32:13|0.86333
14:32:14|0.86266
14:32:15|0.86266
14:32:16|0.86336
14:32:17|0.86336
14:32:18|0.86336
14:32:19|0.86259
14:32:20|0.86267
14:32:22|0.86226
14:32:22|0.86266
14:32:23|0.86314
14:32:25|0.86289
14:32:26|0.86271
14:32:28|0.86271
14:32:28|0.86248
14:32:29|0.8626
14:32:31|0.8625
14:32:32|0.86253
14:32:32|0.86253
14:32:34|0.86253
14:32:34|0.86253
14:32:35|0.86134
14:32:37|0.86209
14:32:37|0.86209
14:32:39|0.86178
14:32:40|0.86226
14:32:40|0.86227
14:32:41|0.86227
14:32:42|0.86227
14:32:44|0.8622
14:32:45|0.86209
14:32:46|0.86174
14:32:46|0.86156
14:32:48|0.86208
14:32:49|0.86208
14:32:50|0.86208
14:32:51|0.86134
14:32:52|0.8617
14:32:53|0.8617
14:32:54|0.8617
14:32:55|0.86052
14:32:56|0.86052
14:32:57|0.86155
14:32:58|0.86121
14:32:59|0.86121
14:33:00|0.85981
14:33:02|0.85981
14:33:03|0.85947
14:33:03|0.85966
14:33:04|0.85966
14:33:06|0.85845
14:33:07|0.85893
14:33:08|0.85968
14:33:08|0.85945
14:33:10|0.85945
14:33:11|0.85964
14:33:11|0.85896
14:33:13|0.85948
14:33:14|0.85968
14:33:15|0.85926
14:33:16|0.85931
14:33:17|0.85931
14:33:18|0.85932
14:33:19|0.85932
14:33:20|0.85971
14:33:21|0.85971
14:33:22|0.85986
14:33:24|0.85986
14:33:25|0.85986
14:33:25|0.85986
14:33:27|0.85966
14:33:27|0.85992
14:33:29|0.85992
14:33:30|0.85992
14:33:31|0.85875
14:33:32|0.85869
14:33:33|0.85875
14:33:35|0.85875
14:33:35|0.85942
14:33:36|0.85942
14:33:37|0.85897
14:33:38|0.85897
14:33:40|0.85864
14:33:40|0.85864
14:33:42|0.85864
14:33:42|0.8582
14:33:44|0.8582
14:33:45|0.85801
14:33:45|0.85801
14:33:47|0.85801
14:33:48|0.858
14:33:49|0.858
14:33:50|0.858
14:33:51|0.858
14:33:52|0.85805
14:33:53|0.858
14:33:55|0.858
14:33:55|0.858
14:33:57|0.85839
14:33:58|0.85839
14:33:59|0.858
14:34:00|0.85764
14:34:00|0.85763
14:34:03|0.85763
14:34:03|0.85763
14:34:04|0.85763
14:34:06|0.857
14:34:07|0.857
14:34:08|0.85714
14:34:08|0.857
14:34:10|0.857
14:34:12|0.85728
14:34:12|0.85728
14:34:13|0.85707
14:34:14|0.85707
14:34:15|0.856
14:34:16|0.85488
14:34:18|0.85538
14:34:19|0.85477
14:34:19|0.85435
14:34:20|0.85376
14:34:21|0.85356
14:34:22|0.85355
14:34:24|0.85353
14:34:25|0.85353
14:34:26|0.85374
14:34:27|0.85472
14:34:28|0.85416
14:34:29|0.85396
14:34:30|0.85319
14:34:31|0.85364
14:34:33|0.8514
14:34:34|0.85213
14:34:35|0.85015
14:34:36|0.85053
14:34:37|0.8488
14:34:38|0.84934
14:34:39|0.84959
14:34:41|0.8487
14:34:42|0.8491
14:34:42|0.8498
14:34:44|0.8498
14:34:45|0.8499
14:34:46|0.8503
14:34:46|0.85105
14:34:48|0.85078
14:34:48|0.85034
14:34:50|0.8508
14:34:51|0.85096
14:34:52|0.85078
14:34:53|0.85126
14:34:54|0.85106
14:34:55|0.85098
14:34:56|0.85166
14:34:57|0.85193
14:34:58|0.85143
14:34:59|0.85134
14:35:00|0.85153
14:35:02|0.8514
14:35:03|0.8514
14:35:03|0.85211
14:35:04|0.8518
14:35:05|0.8507
14:35:06|0.85089
14:35:07|0.85225
14:35:08|0.85234
14:35:09|0.8524
14:35:10|0.85159
14:35:12|0.85188
14:35:13|0.85167
14:35:13|0.85137
14:35:14|0.85068
14:35:16|0.85118
14:35:17|0.85146
14:35:18|0.85146
14:35:19|0.85114
14:35:20|0.84986
14:35:21|0.84961
14:35:22|0.8499
14:35:24|0.8499
14:35:25|0.85015
14:35:26|0.85077
14:35:27|0.85077
14:35:28|0.84989
14:35:29|0.84989
14:35:30|0.84989
14:35:31|0.84956
14:35:32|0.85016
14:35:34|0.85063
14:35:34|0.85045
14:35:35|0.85044
14:35:37|0.85044
14:35:37|0.85044
14:35:39|0.85044
14:35:40|0.84984
14:35:40|0.8501
14:35:42|0.8501
14:35:43|0.8501
14:35:44|0.85004
14:35:45|0.84996
14:35:47|0.84996
14:35:47|0.85029
14:35:49|0.84978
14:35:50|0.84978
14:35:50|0.84978
14:35:51|0.84916
14:35:52|0.84909
14:35:53|0.84909
14:35:55|0.84894
14:35:55|0.84971
14:35:56|0.84927
14:35:58|0.84927
14:35:59|0.84927
14:36:00|0.84909
14:36:01|0.84903
14:36:02|0.84904
14:36:03|0.85036
14:36:04|0.85119
14:36:05|0.85031
14:36:06|0.84911
14:36:08|0.84854
14:36:08|0.84865
14:36:09|0.84907
14:36:11|0.84946
14:36:11|0.84851
14:36:12|0.84855
14:36:13|0.84895
14:36:14|0.84834
14:36:15|0.84827
14:36:17|0.84846
14:36:18|0.84847
14:36:19|0.84882
14:36:19|0.84837
14:36:21|0.84837
14:36:21|0.84867
14:36:23|0.84893
14:36:24|0.84894
14:36:26|0.85014
14:36:27|0.8499
14:36:27|0.8499
14:36:29|0.8494
14:36:30|0.84949
14:36:31|0.84949
14:36:31|0.84826
14:36:33|0.84826
14:36:34|0.84826
14:36:35|0.84826
14:36:36|0.84826
14:36:37|0.84826
14:36:38|0.84859
14:36:39|0.84859
14:36:40|0.84849
14:36:41|0.84827
14:36:42|0.84827
14:36:43|0.84827
14:36:44|0.84844
14:36:46|0.84844
14:36:47|0.84922
14:36:48|0.84922
14:36:49|0.84954
14:36:49|0.84944
14:36:51|0.84961
14:36:53|0.84965
14:36:54|0.8499
14:36:54|0.8499
14:36:55|0.84948
14:36:57|0.84938
14:36:57|0.84977
14:36:58|0.84909
14:36:59|0.84954
14:37:00|0.84954
14:37:02|0.84958
14:37:02|0.84958
14:37:03|0.84867
14:37:04|0.84883
14:37:05|0.84883
14:37:06|0.84883
14:37:07|0.84902
14:37:09|0.84856
14:37:10|0.84816
14:37:11|0.84859
14:37:12|0.84859
14:37:13|0.84891
14:37:14|0.84891
14:37:15|0.84582
14:37:16|0.84481
14:37:17|0.8442
14:37:18|0.84415
14:37:19|0.84462
14:37:20|0.84462
14:37:21|0.84382
14:37:22|0.84291
14:37:23|0.84216
14:37:24|0.84359
14:37:25|0.84392
14:37:27|0.84404
14:37:27|0.8446
14:37:30|0.84467
14:37:30|0.84393
14:37:31|0.84469
14:37:32|0.84469
14:37:34|0.84461
14:37:35|0.84473
14:37:36|0.84472
14:37:38|0.84473
14:37:39|0.84528
14:37:39|0.84462
14:37:41|0.84576
14:37:42|0.84418
14:37:43|0.84508
14:37:43|0.84493
14:37:44|0.84493
14:37:46|0.84493
14:37:47|0.84393
14:37:48|0.84426
14:37:49|0.84426
14:37:50|0.84367
14:37:51|0.84403
14:37:52|0.84403
14:37:54|0.84403
14:37:54|0.84337
14:37:56|0.84419
14:37:57|0.84337
14:37:57|0.84337
14:37:59|0.84359
14:38:00|0.84352
14:38:01|0.84352
14:38:02|0.84324
14:38:03|0.84302
14:38:04|0.84334
14:38:05|0.84323
14:38:06|0.84368
14:38:07|0.84367
14:38:08|0.84296
14:38:09|0.8425
14:38:10|0.84212
14:38:11|0.84286
14:38:12|0.84312
14:38:13|0.84227
14:38:14|0.84219
14:38:15|0.8422
14:38:16|0.8422
14:38:17|0.8421
14:38:18|0.84307
14:38:19|0.84306
14:38:20|0.84307
14:38:21|0.84392
14:38:22|0.84475
14:38:23|0.84504
14:38:24|0.84504
14:38:25|0.8447
14:38:27|0.84505
14:38:28|0.84564
14:38:29|0.84564
14:38:30|0.84507
14:38:30|0.84634
14:38:31|0.8464
14:38:33|0.84663
14:38:35|0.8466
14:38:36|0.84648
14:38:37|0.84631
14:38:37|0.84614
14:38:39|0.84628
14:38:40|0.84576
14:38:41|0.84558
14:38:42|0.84516
14:38:43|0.84511
14:38:45|0.84526
14:38:45|0.84556
14:38:47|0.84582
14:38:48|0.84562
14:38:49|0.84546
14:38:50|0.84475
14:38:51|0.84499
14:38:52|0.84527
14:38:53|0.84535
14:38:54|0.84527
14:38:56|0.84475
14:38:56|0.84455
14:38:58|0.84432
14:38:59|0.84432
14:38:59|0.84432
14:39:00|0.84464
14:39:02|0.8446
14:39:03|0.84429
14:39:03|0.8442
14:39:04|0.8442
14:39:05|0.8442
14:39:06|0.84506
14:39:07|0.84506
14:39:08|0.84475
14:39:09|0.84446
14:39:10|0.84476
14:39:11|0.84474
14:39:12|0.84421
14:39:14|0.84422
14:39:14|0.84399
14:39:15|0.84406
14:39:16|0.84422
14:39:17|0.84419
14:39:19|0.84265
14:39:20|0.84284
14:39:21|0.84284
14:39:22|0.84279
14:39:23|0.84272
14:39:24|0.84296
14:39:25|0.84288
14:39:26|0.84288
14:39:27|0.8416
14:39:28|0.84244
14:39:29|0.84429
14:39:31|0.84264
14:39:31|0.84248
14:39:32|0.84369
14:39:34|0.84288
14:39:34|0.84286
14:39:36|0.84284
14:39:37|0.8427
14:39:38|0.84284
14:39:38|0.84256
14:39:40|0.84265
14:39:41|0.84323
14:39:42|0.84328
14:39:43|0.84328
14:39:44|0.84264
14:39:45|0.84264
14:39:46|0.84279
14:39:47|0.84276
14:39:48|0.84326
14:39:49|0.84301
14:39:50|0.84208
14:39:51|0.84208
14:39:52|0.84208
14:39:53|0.84256
14:39:54|0.84244
14:39:55|0.84269
14:39:56|0.8424
14:39:57|0.842
14:39:59|0.84202
14:40:00|0.84216
14:40:01|0.84204
14:40:02|0.84229
14:40:02|0.84171
14:40:04|0.84341
14:40:06|0.84323
14:40:06|0.84312
14:40:07|0.84382
14:40:08|0.84373
14:40:09|0.84387
14:40:10|0.84343
14:40:12|0.84348
14:40:12|0.8433
14:40:13|0.84384
14:40:15|0.84384
14:40:15|0.84387
14:40:17|0.84371
14:40:18|0.84417
14:40:19|0.84417
14:40:20|0.84386
14:40:21|0.84288
14:40:22|0.84317
14:40:23|0.84317
14:40:24|0.84258
14:40:25|0.84305
14:40:26|0.84315
14:40:28|0.84315
14:40:29|0.84234
14:40:30|0.84297
14:40:32|0.84238
14:40:32|0.84248
14:40:33|0.8435
14:40:34|0.84335
14:40:36|0.84378
14:40:36|0.84386
14:40:38|0.84399
14:40:38|0.84385
14:40:40|0.84417
14:40:41|0.84452
14:40:42|0.84357
14:40:43|0.84326
14:40:44|0.84319
14:40:45|0.84288
14:40:46|0.84288
14:40:47|0.84326
14:40:48|0.84335
14:40:49|0.84338
14:40:50|0.84311
14:40:51|0.84376
14:40:52|0.84379
14:40:53|0.844
14:40:55|0.8438
14:40:56|0.8438
14:40:57|0.8438
14:40:58|0.8438
14:40:58|0.84366
14:40:59|0.8442
14:41:00|0.84415
14:41:02|0.84422
14:41:03|0.8442
14:41:03|0.84461
14:41:04|0.84486
14:41:06|0.8443
14:41:07|0.84374
14:41:08|0.84375
14:41:08|0.84375
14:41:10|0.84255
14:41:10|0.84206
14:41:12|0.84179
14:41:14|0.84243
14:41:14|0.84221
14:41:15|0.84252
14:41:16|0.84256
14:41:17|0.84338
14:41:18|0.84384
14:41:19|0.84384
14:41:20|0.84338
14:41:22|0.84306
14:41:23|0.8429
14:41:23|0.8429
14:41:24|0.84257
14:41:25|0.84224
14:41:26|0.84193
14:41:27|0.84193
14:41:29|0.84229
14:41:30|0.84229
14:41:31|0.84161
14:41:32|0.84205
14:41:34|0.8416
14:41:35|0.8416
14:41:37|0.84242
14:41:38|0.84268
14:41:39|0.84268
14:41:40|0.84245
14:41:41|0.8426
14:41:42|0.84218
14:41:43|0.84229
14:41:44|0.84194
14:41:45|0.8424
14:41:46|0.84312
14:41:47|0.84312
14:41:48|0.84312
14:41:49|0.84369
14:41:50|0.84348
14:41:51|0.84355
14:41:52|0.84355
14:41:53|0.84336
14:41:54|0.84346
14:41:55|0.84345
14:41:56|0.84349
14:41:58|0.84374
14:41:58|0.84373
14:42:00|0.84345
14:42:00|0.84377
14:42:02|0.8433
14:42:03|0.8435
14:42:04|0.84418
14:42:04|0.84386
14:42:06|0.84378
14:42:07|0.84501
14:42:08|0.84501
14:42:09|0.84497
14:42:10|0.84497
14:42:12|0.84506
14:42:12|0.84506
14:42:13|0.84474
14:42:14|0.84457
14:42:16|0.84393
14:42:16|0.84393
14:42:18|0.84357
14:42:20|0.84357
14:42:20|0.84369
14:42:21|0.84353
14:42:23|0.84457
14:42:24|0.84409
14:42:24|0.84409
14:42:26|0.84322
14:42:27|0.84322
14:42:27|0.84375
14:42:30|0.84366
14:42:31|0.84409
14:42:33|0.84409
14:42:34|0.84409
14:42:35|0.84351
14:42:36|0.84313
14:42:37|0.84289
14:42:38|0.84289
14:42:39|0.84275
14:42:41|0.84298
14:42:41|0.84301
14:42:43|0.84301
14:42:44|0.84203
14:42:45|0.84179
14:42:45|0.84179
14:42:46|0.84268
14:42:47|0.84249
14:42:48|0.84249
14:42:50|0.84226
14:42:50|0.84226
14:42:51|0.8416
14:42:52|0.84196
14:42:54|0.84169
14:42:55|0.8416
14:42:56|0.8416
14:42:56|0.84167
14:42:58|0.8416
14:42:59|0.8416
14:43:00|0.8416
14:43:01|0.8416
14:43:02|0.8416
14:43:03|0.84203
14:43:04|0.84205
14:43:05|0.84193
14:43:06|0.843
14:43:07|0.84287
14:43:08|0.84266
14:43:08|0.84266
14:43:11|0.84268
14:43:12|0.84233
14:43:12|0.84215
14:43:14|0.84305
14:43:14|0.84242
14:43:15|0.84304
14:43:17|0.84304
14:43:18|0.84221
14:43:18|0.84208
14:43:20|0.8416
14:43:20|0.8417
14:43:21|0.8417
14:43:23|0.84178
14:43:23|0.84214
14:43:24|0.84187
14:43:26|0.84161
14:43:27|0.84161
14:43:29|0.8416
14:43:30|0.84154
14:43:31|0.84125
14:43:32|0.84093
14:43:33|0.84012
14:43:35|0.84012
14:43:36|0.839
14:43:37|0.8389
14:43:38|0.83891
14:43:39|0.83912
14:43:40|0.83885
14:43:41|0.83892
14:43:42|0.83809
14:43:43|0.83809
14:43:44|0.83934
14:43:45|0.83895
14:43:46|0.84012
14:43:47|0.83923
14:43:49|0.83965
14:43:49|0.83997
14:43:50|0.83997
14:43:51|0.84141
14:43:52|0.84144
14:43:54|0.84117
14:43:55|0.84115
14:43:55|0.84127
14:43:56|0.8409
14:43:57|0.8409
14:43:58|0.84133
14:44:00|0.84073
14:44:00|0.84049
14:44:01|0.83963
14:44:03|0.8406
14:44:04|0.84057
14:44:05|0.84106
14:44:06|0.84149
14:44:07|0.84073
14:44:08|0.84073
14:44:09|0.84165
14:44:10|0.84099
14:44:11|0.8412
14:44:12|0.84114
14:44:13|0.84218
14:44:14|0.84162
14:44:15|0.84256
14:44:16|0.84226
14:44:18|0.84133
14:44:19|0.84266
14:44:20|0.8424
14:44:21|0.84211
14:44:22|0.84221
14:44:23|0.84228
14:44:24|0.8417
14:44:25|0.84228
14:44:26|0.84176
14:44:27|0.84146
14:44:28|0.84205
14:44:29|0.84186
14:44:30|0.84186
14:44:32|0.84186
14:44:32|0.84174
14:44:33|0.84197
14:44:34|0.84229
14:44:35|0.84229
14:44:37|0.84229
14:44:38|0.84394
14:44:39|0.84374
14:44:40|0.844
14:44:41|0.8442
14:44:42|0.84382
14:44:44|0.84312
14:44:44|0.8438
14:44:46|0.84418
14:44:47|0.84357
14:44:48|0.84353
14:44:49|0.84353
14:44:49|0.84353
14:44:51|0.8429
14:44:52|0.8429
14:44:52|0.84218
14:44:54|0.84315
14:44:55|0.84306
14:44:56|0.84306
14:44:56|0.84306
14:44:57|0.84306
14:44:58|0.8424
14:45:00|0.84292
14:45:01|0.84261
14:45:01|0.8425
14:45:02|0.84346
14:45:04|0.84346
14:45:04|0.84442
14:45:05|0.8446
14:45:07|0.84548
14:45:07|0.84567
14:45:09|0.84507
14:45:10|0.84386
14:45:11|0.84376
14:45:11|0.843
14:45:13|0.84321
14:45:14|0.84355
14:45:15|0.84349
14:45:15|0.8436
14:45:18|0.84501
14:45:18|0.84474
14:45:19|0.84444
14:45:21|0.84451
14:45:21|0.8449
14:45:22|0.84546
14:45:23|0.84616
14:45:24|0.84322
14:45:25|0.84348
14:45:26|0.84328
14:45:27|0.84276
14:45:28|0.84202
14:45:29|0.84484
14:45:30|0.84484
14:45:31|0.84592
14:45:33|0.84555
14:45:33|0.84615
14:45:35|0.84535
14:45:36|0.84575
14:45:37|0.8448
14:45:39|0.84501
14:45:40|0.846
14:45:41|0.846
14:45:42|0.84576
14:45:43|0.84576
14:45:44|0.84448
14:45:45|0.84506
14:45:46|0.84606
14:45:47|0.84616
14:45:48|0.84623
14:45:49|0.84659
14:45:50|0.84721
14:45:51|0.84729
14:45:52|0.84721
14:45:53|0.84646
14:45:54|0.84687
14:45:55|0.84677
14:45:56|0.84723
14:45:58|0.84723
14:45:58|0.84697
14:45:59|0.84734
14:46:01|0.84745
14:46:02|0.84732
14:46:03|0.84672
14:46:04|0.84753
14:46:05|0.84751
14:46:06|0.84784
14:46:07|0.84718
14:46:08|0.84696
14:46:09|0.84725
14:46:10|0.84732
14:46:11|0.84652
14:46:12|0.84655
14:46:13|0.84536
14:46:14|0.84505
14:46:15|0.84448
14:46:16|0.84498
14:46:17|0.84498
14:46:18|0.84498
14:46:19|0.84498
14:46:20|0.84469
14:46:21|0.84469
14:46:22|0.84533
14:46:23|0.84621
14:46:24|0.84654
14:46:25|0.84631
14:46:26|0.84582
14:46:27|0.84582
14:46:28|0.84582
14:46:29|0.8454
14:46:30|0.84491
14:46:31|0.84416
14:46:32|0.8435
14:46:33|0.84337
14:46:35|0.84323
14:46:37|0.84312
14:46:38|0.84239
14:46:38|0.84239
14:46:40|0.84239
14:46:41|0.84291
14:46:42|0.84291
14:46:43|0.84194
14:46:44|0.84248
14:46:45|0.84248
14:46:46|0.84247
14:46:46|0.84291
14:46:48|0.84215
14:46:49|0.84214
14:46:50|0.84174
14:46:51|0.84169
14:46:52|0.8424
14:46:53|0.84132
14:46:54|0.84175
14:46:55|0.84192
14:46:55|0.84192
14:46:57|0.84077
14:46:57|0.8419
14:46:59|0.84079
14:47:00|0.84131
14:47:01|0.84131
14:47:02|0.84088
14:47:03|0.8415
14:47:05|0.84047
14:47:06|0.84103
14:47:06|0.84216
14:47:07|0.84183
14:47:09|0.84183
14:47:10|0.84189
14:47:10|0.84262
14:47:11|0.84231
14:47:12|0.84246
14:47:13|0.84254
14:47:15|0.842
14:47:16|0.84232
14:47:17|0.84146
14:47:18|0.84146
14:47:19|0.84146
14:47:20|0.84261
14:47:21|0.84409
14:47:22|0.84305
14:47:23|0.84376
14:47:24|0.84433
14:47:25|0.84433
14:47:26|0.84402
14:47:28|0.8442
14:47:29|0.84384
14:47:30|0.84457
14:47:31|0.84478
14:47:32|0.84449
14:47:33|0.84449
14:47:34|0.84473
14:47:36|0.84497
14:47:37|0.84449
14:47:38|0.84444
14:47:38|0.84444
14:47:40|0.84444
14:47:40|0.84374
14:47:42|0.84465
14:47:42|0.84465
14:47:44|0.84465
14:47:44|0.84465
14:47:46|0.84465
14:47:46|0.84522
14:47:48|0.84461
14:47:49|0.84392
14:47:50|0.84337
14:47:52|0.84251
14:47:53|0.84216
14:47:53|0.84246
14:47:54|0.84246
14:47:56|0.84217
14:47:57|0.84217
14:47:58|0.84396
14:47:59|0.84386
14:48:00|0.84386
14:48:01|0.84316
14:48:02|0.84248
14:48:03|0.84163
14:48:05|0.83889
14:48:05|0.8387
14:48:06|0.83944
14:48:07|0.84003
14:48:08|0.83916
14:48:09|0.84082
14:48:10|0.83977
14:48:11|0.83992
14:48:13|0.84004
14:48:14|0.83955
14:48:15|0.83941
14:48:15|0.83893
14:48:16|0.83893
14:48:17|0.83916
14:48:18|0.83867
14:48:19|0.8393
14:48:20|0.83932
14:48:21|0.83949
14:48:22|0.83977
14:48:23|0.83969
14:48:25|0.84012
14:48:25|0.84012
14:48:26|0.83889
14:48:28|0.83922
14:48:28|0.83902
14:48:29|0.83834
14:48:31|0.83898
14:48:31|0.83881
14:48:33|0.83951
14:48:34|0.83914
14:48:35|0.83832
14:48:37|0.83875
14:48:38|0.83946
14:48:40|0.83848
14:48:40|0.83848
14:48:42|0.83779
14:48:43|0.83622
14:48:44|0.83612
14:48:45|0.83509
14:48:45|0.83517
14:48:47|0.83518
14:48:48|0.83612
14:48:49|0.83299
14:48:50|0.83381
14:48:52|0.834
14:48:53|0.83522
14:48:53|0.83439
14:48:55|0.83481
14:48:56|0.83422
14:48:56|0.834
14:48:58|0.83365
14:48:59|0.83376
14:49:00|0.83367
14:49:01|0.83279
14:49:02|0.83318
14:49:03|0.83348
14:49:04|0.83327
14:49:04|0.83583
14:49:06|0.83579
14:49:06|0.8382
14:49:07|0.83633
14:49:09|0.83621
14:49:11|0.83628
14:49:11|0.8354
14:49:13|0.83645
14:49:14|0.83589
14:49:14|0.83556
14:49:15|0.83517
14:49:17|0.83554
14:49:18|0.8354
14:49:18|0.83486
14:49:20|0.83484
14:49:20|0.83461
14:49:21|0.83461
14:49:23|0.83492
14:49:23|0.83474
14:49:25|0.83474
14:49:26|0.83474
14:49:27|0.83385
14:49:28|0.83416
14:49:29|0.83474
14:49:30|0.8346
14:49:31|0.8346
14:49:32|0.83493
14:49:33|0.83564
14:49:34|0.83686
14:49:35|0.83699
14:49:36|0.83601
14:49:37|0.83647
14:49:38|0.83633
14:49:39|0.8366
14:49:40|0.83732
14:49:42|0.83695
14:49:43|0.83684
14:49:44|0.8372
14:49:45|0.83787
14:49:45|0.83685
14:49:47|0.83716
14:49:48|0.83828
14:49:49|0.83836
14:49:50|0.83849
14:49:51|0.83803
14:49:52|0.83873
14:49:53|0.83876
14:49:54|0.83907
14:49:55|0.83894
14:49:56|0.8385
14:49:57|0.83968
14:49:58|0.83888
14:49:59|0.83848
14:50:00|0.83823
14:50:01|0.8382
14:50:02|0.83849
14:50:03|0.83929
14:50:04|0.83968
14:50:06|0.8393
14:50:06|0.83884
14:50:07|0.83971
14:50:09|0.83957
14:50:09|0.8409
14:50:10|0.84098
14:50:12|0.84175
14:50:12|0.84175
14:50:14|0.84167
14:50:14|0.83968
14:50:16|0.83997
14:50:17|0.8391
14:50:18|0.83908
14:50:19|0.83801
14:50:20|0.83872
14:50:21|0.83721
14:50:22|0.83628
14:50:23|0.83843
14:50:24|0.8372
14:50:25|0.83675
14:50:26|0.83684
14:50:27|0.83727
14:50:28|0.83676
14:50:29|0.83676
14:50:30|0.8359
14:50:31|0.83564
14:50:32|0.83557
14:50:33|0.84039
14:50:34|0.83925
14:50:35|0.84028
14:50:37|0.83912
14:50:37|0.84672
14:50:39|0.84736
14:50:40|0.84714
14:50:41|0.84816
14:50:42|0.84816
14:50:43|0.84747
14:50:45|0.84601
14:50:46|0.84529
14:50:47|0.84525
14:50:48|0.84545
14:50:49|0.84593
14:50:51|0.84548
14:50:52|0.84593
14:50:53|0.84757
14:50:54|0.84763
14:50:55|0.84724
14:50:56|0.84704
14:50:57|0.84694
14:50:58|0.84714
14:50:59|0.84675
14:51:00|0.84613
14:51:01|0.846
14:51:02|0.84448
14:51:03|0.84534
14:51:04|0.84364
14:51:06|0.84366
14:51:06|0.84353
14:51:07|0.84358
14:51:08|0.8445
14:51:10|0.8442
14:51:10|0.84336
14:51:12|0.84501
14:51:13|0.84366
14:51:13|0.84371
14:51:14|0.84387
14:51:15|0.84344
14:51:16|0.84338
14:51:17|0.84307
14:51:18|0.84199
14:51:19|0.84168
14:51:21|0.84252
14:51:21|0.84111
14:51:22|0.84086
14:51:24|0.84157
14:51:24|0.84145
14:51:25|0.84152
14:51:26|0.8424
14:51:27|0.84239
14:51:29|0.84173
14:51:29|0.84167
14:51:30|0.84203
14:51:32|0.84084
14:51:32|0.84056
14:51:33|0.83965
14:51:35|0.84048
14:51:36|0.8406
14:51:37|0.84
14:51:37|0.84
14:51:39|0.84
14:51:40|0.83905
14:51:41|0.8405
14:51:43|0.8397
14:51:43|0.83961
14:51:45|0.83986
14:51:46|0.83982
14:51:46|0.83969
14:51:48|0.83971
14:51:48|0.84032
14:51:50|0.84053
14:51:50|0.8414
14:51:52|0.84111
14:51:52|0.84246
14:51:54|0.84311
14:51:55|0.84559
14:51:56|0.84501
14:51:57|0.84414
14:51:58|0.84289
14:51:59|0.84299
14:52:00|0.84359
14:52:01|0.84455
14:52:02|0.84375
14:52:03|0.84359
14:52:05|0.84194
14:52:05|0.84252
14:52:06|0.84148
14:52:07|0.84257
14:52:08|0.84135
14:52:09|0.84298
14:52:11|0.84238
14:52:11|0.84207
14:52:12|0.84214
14:52:13|0.84175
14:52:14|0.84148
14:52:15|0.84098
14:52:16|0.8405
14:52:17|0.84052
14:52:18|0.84053
14:52:20|0.84175
14:52:20|0.84175
14:52:22|0.8405
14:52:23|0.84103
14:52:24|0.84103
14:52:24|0.84203
14:52:25|0.84251
14:52:27|0.84252
14:52:27|0.84379
14:52:29|0.84447
14:52:29|0.84204
14:52:30|0.84204
14:52:32|0.84203
14:52:33|0.84311
14:52:34|0.84384
14:52:34|0.84383
14:52:36|0.84356
14:52:37|0.84312
14:52:37|0.84324
14:52:38|0.8443
14:52:40|0.84412
14:52:41|0.84672
14:52:43|0.84731
14:52:44|0.84733
14:52:45|0.8469
14:52:46|0.84653
14:52:47|0.84667
14:52:47|0.84626
14:52:48|0.84616
14:52:49|0.8457
14:52:51|0.84623
14:52:52|0.84614
14:52:53|0.84745
14:52:53|0.84733
14:52:55|0.84747
14:52:55|0.84618
14:52:57|0.84708
14:52:58|0.84639
14:52:59|0.84612
14:53:00|0.84639
14:53:01|0.84619
14:53:02|0.84678
14:53:03|0.84706
14:53:04|0.84746
14:53:06|0.84753
14:53:06|0.84714
14:53:08|0.84746
14:53:09|0.84729
14:53:10|0.84697
14:53:12|0.84637
14:53:13|0.84744
14:53:13|0.84334
14:53:14|0.84421
14:53:15|0.84339
14:53:16|0.84508
14:53:17|0.84508
14:53:18|0.84419
14:53:19|0.84398
14:53:20|0.84269
14:53:21|0.84352
14:53:23|0.84352
14:53:23|0.84293
14:53:25|0.84172
14:53:25|0.84149
14:53:27|0.84134
14:53:27|0.8423
14:53:28|0.84171
14:53:30|0.84239
14:53:30|0.84205
14:53:32|0.84205
14:53:33|0.84174
14:53:34|0.84353
14:53:35|0.84305
14:53:35|0.84235
14:53:37|0.84312
14:53:37|0.84327
14:53:38|0.84241
14:53:39|0.84241
14:53:40|0.84241
14:53:42|0.84101
14:53:43|0.84175
14:53:44|0.84241
14:53:46|0.84259
14:53:47|0.84245
14:53:48|0.84224
14:53:49|0.84224
14:53:50|0.84198
14:53:52|0.84174
14:53:53|0.84096
14:53:55|0.84167
14:53:55|0.84151
14:53:56|0.84182
14:53:57|0.84205
14:53:58|0.84116
14:54:00|0.84116
14:54:00|0.8412
14:54:01|0.8395
14:54:03|0.83914
14:54:04|0.83906
14:54:05|0.83849
14:54:06|0.83936
14:54:07|0.84028
14:54:08|0.83943
14:54:09|0.83848
14:54:10|0.83914
14:54:11|0.83954
14:54:12|0.83862
14:54:13|0.83971
14:54:14|0.83934
14:54:15|0.83978
14:54:16|0.84104
14:54:17|0.84107
14:54:19|0.84089
14:54:19|0.84089
14:54:20|0.84089
14:54:21|0.8397
14:54:23|0.83958
14:54:23|0.83884
14:54:25|0.83896
14:54:25|0.83911
14:54:27|0.83911
14:54:27|0.83911
14:54:29|0.83914
14:54:29|0.83912
14:54:31|0.83915
14:54:32|0.83915
14:54:34|0.8391
14:54:35|0.84043
14:54:37|0.84043
14:54:37|0.84066
14:54:38|0.84066
14:54:39|0.83984
14:54:40|0.83984
14:54:41|0.83984
14:54:42|0.84011
14:54:44|0.84053
14:54:45|0.84029
14:54:46|0.84029
14:54:47|0.84029
14:54:48|0.8397
14:54:49|0.83989
14:54:50|0.83989
14:54:51|0.8396
14:54:53|0.83989
14:54:54|0.83987
14:54:54|0.83844
14:54:56|0.83883
14:54:57|0.83883
14:54:58|0.83883
14:54:59|0.83971
14:55:01|0.83902
14:55:01|0.83883
14:55:03|0.83869
14:55:03|0.83888
14:55:04|0.84022
14:55:06|0.83913
14:55:07|0.83951
14:55:07|0.83981
14:55:09|0.83981
14:55:09|0.83957
14:55:11|0.84019
14:55:12|0.84098
14:55:13|0.8421
14:55:13|0.8421
14:55:15|0.84174
14:55:16|0.84116
14:55:17|0.84116
14:55:18|0.84162
14:55:19|0.8417
14:55:20|0.84222
14:55:21|0.84191
14:55:22|0.84191
14:55:23|0.84198
14:55:24|0.84187
14:55:25|0.84194
14:55:26|0.84192
14:55:27|0.84147
14:55:28|0.84267
14:55:29|0.84267
14:55:30|0.84258
14:55:31|0.84246
14:55:32|0.84322
14:55:33|0.84365
14:55:34|0.84347
14:55:35|0.84305
14:55:36|0.8429
14:55:37|0.84331
14:55:38|0.84331
14:55:39|0.84215
14:55:40|0.84254
14:55:41|0.84254
14:55:43|0.84051
14:55:43|0.84051
14:55:45|0.84297
14:55:46|0.8419
14:55:48|0.8419
14:55:49|0.84141
14:55:50|0.84099
14:55:51|0.84099
14:55:53|0.84113
14:55:54|0.84084
14:55:54|0.84097
14:55:56|0.84051
14:55:57|0.84011
14:55:57|0.84033
14:55:59|0.84024
14:55:59|0.84053
14:56:01|0.84053
14:56:01|0.84053
14:56:02|0.84134
14:56:03|0.84168
14:56:04|0.84225
14:56:06|0.84273
14:56:06|0.84217
14:56:07|0.84128
14:56:09|0.84141
14:56:10|0.84132
14:56:10|0.84264
14:56:12|0.84297
14:56:12|0.84241
14:56:14|0.84242
14:56:15|0.84248
14:56:16|0.84234
14:56:17|0.84188
14:56:18|0.84175
14:56:19|0.84175
14:56:20|0.84116
14:56:21|0.84121
14:56:22|0.84098
14:56:23|0.84099
14:56:24|0.84098
14:56:25|0.8406
14:56:26|0.84025
14:56:27|0.84205
14:56:28|0.84149
14:56:29|0.84105
14:56:30|0.84056
14:56:31|0.84056
14:56:32|0.84056
14:56:33|0.84145
14:56:34|0.84145
14:56:35|0.84192
14:56:37|0.84328
14:56:37|0.84311
14:56:38|0.84208
14:56:39|0.84201
14:56:40|0.84201
14:56:41|0.84133
14:56:43|0.8417
14:56:43|0.84237
14:56:44|0.84232
14:56:46|0.8416
14:56:46|0.84273
14:56:49|0.84265
14:56:50|0.84291
14:56:51|0.84291
14:56:52|0.842
14:56:53|0.84382
14:56:53|0.844
14:56:55|0.84358
14:56:55|0.84531
14:56:57|0.84531
14:56:58|0.84531
14:56:58|0.84531
14:56:59|0.84531
14:57:01|0.84418
14:57:01|0.84418
14:57:02|0.84443
14:57:04|0.84392
14:57:04|0.8453
14:57:06|0.84567
14:57:07|0.84634
14:57:08|0.84634
14:57:09|0.84705
14:57:10|0.84746
14:57:11|0.84784
14:57:13|0.84695
14:57:14|0.8467
14:57:15|0.84644
14:57:15|0.84602
14:57:16|0.84543
14:57:17|0.84668
14:57:18|0.84638
14:57:19|0.84655
14:57:20|0.84562
14:57:22|0.84562
14:57:22|0.84572
14:57:24|0.84632
14:57:25|0.84686
14:57:25|0.84686
14:57:27|0.84687
14:57:28|0.84699
14:57:28|0.84639
14:57:29|0.84663
14:57:30|0.84641
14:57:31|0.84641
14:57:32|0.84673
14:57:33|0.84673
14:57:34|0.84673
14:57:35|0.84677
14:57:37|0.84677
14:57:37|0.84634
14:57:39|0.84604
14:57:40|0.84581
14:57:41|0.84581
14:57:42|0.84595
14:57:43|0.84581
14:57:44|0.84581
14:57:45|0.84617
14:57:46|0.84608
14:57:48|0.84627
14:57:49|0.84673
14:57:51|0.84679
14:57:52|0.84695
14:57:53|0.84617
14:57:53|0.8461
14:57:54|0.84609
14:57:55|0.84623
14:57:57|0.84624
14:57:58|0.84671
14:57:59|0.84634
14:58:00|0.84634
14:58:01|0.84634
14:58:02|0.84556
14:58:03|0.84492
14:58:05|0.84385
14:58:05|0.84564
14:58:06|0.84442
14:58:08|0.84448
14:58:08|0.84448
14:58:10|0.84448
14:58:11|0.84448
14:58:12|0.84491
14:58:12|0.84491
14:58:14|0.84449
14:58:15|0.84473
14:58:16|0.84402
14:58:16|0.84412
14:58:18|0.84346
14:58:19|0.84418
14:58:20|0.84416
14:58:21|0.84419
14:58:22|0.84414
14:58:23|0.84414
14:58:24|0.84492
14:58:25|0.84492
14:58:26|0.84492
14:58:27|0.84337
14:58:28|0.84396
14:58:29|0.84418
14:58:30|0.84346
14:58:31|0.84346
14:58:32|0.84346
14:58:33|0.84346
14:58:34|0.84419
14:58:35|0.84419
14:58:36|0.84419
14:58:37|0.84428
14:58:38|0.84395
14:58:39|0.84395
14:58:40|0.84389
14:58:41|0.84266
14:58:42|0.84173
14:58:43|0.8422
14:58:44|0.84168
14:58:45|0.84168
14:58:46|0.84256
14:58:48|0.84297
14:58:48|0.84369
14:58:50|0.84275
14:58:51|0.84267
14:58:52|0.84406
14:58:52|0.84325
14:58:54|0.84325
14:58:55|0.84211
14:58:56|0.84375
14:58:56|0.84298
14:58:58|0.84291
14:58:59|0.84296
14:59:00|0.84212
14:59:02|0.84256
14:59:02|0.84282
14:59:03|0.84297
14:59:04|0.84338
14:59:06|0.84338
14:59:06|0.84353
14:59:07|0.84349
14:59:09|0.84419
14:59:10|0.84335
14:59:11|0.84363
14:59:12|0.84363
14:59:13|0.84544
14:59:14|0.84468
14:59:15|0.84468
14:59:16|0.84596
14:59:16|0.84527
14:59:17|0.84476
14:59:19|0.84439
14:59:20|0.84364
14:59:21|0.84284
14:59:22|0.84288
14:59:23|0.84288
14:59:24|0.84177
14:59:25|0.84194
14:59:26|0.84216
14:59:27|0.8414
14:59:29|0.84185
14:59:29|0.84217
14:59:30|0.84218
14:59:32|0.84307
14:59:32|0.84355
14:59:33|0.84355
14:59:35|0.84355
14:59:36|0.84318
14:59:36|0.84415
14:59:38|0.84415
14:59:39|0.84438
14:59:40|0.8435
14:59:41|0.84263
14:59:43|0.84355
14:59:43|0.84307
14:59:44|0.84224
14:59:45|0.84262
14:59:46|0.84387
14:59:47|0.84334
14:59:49|0.84363
14:59:50|0.84373
14:59:50|0.84296
14:59:52|0.84331
14:59:53|0.84329
14:59:54|0.84281
14:59:56|0.84256
14:59:56|0.84326
14:59:57|0.84283
14:59:58|0.84271
14:59:59|0.84454
15:00:01|0.8442
15:00:02|0.8424
15:00:03|0.8441
15:00:04|0.84413
15:00:05|0.84622
15:00:06|0.84656
15:00:07|0.84486
15:00:08|0.84433
15:00:09|0.84512
15:00:10|0.84512
15:00:12|0.84559
15:00:13|0.84564
15:00:13|0.84582
15:00:15|0.84612
15:00:16|0.84591
15:00:18|0.84514
15:00:18|0.84567
15:00:19|0.8448
15:00:20|0.84364
15:00:21|0.84354
15:00:22|0.84337
15:00:23|0.84337
15:00:24|0.84296
15:00:26|0.84254
15:00:26|0.84267
15:00:27|0.84338
15:00:29|0.84185
15:00:29|0.84174
15:00:30|0.84097
15:00:31|0.84132
15:00:32|0.84106
15:00:35|0.84092
15:00:35|0.84092
15:00:36|0.8409
15:00:38|0.8409
15:00:38|0.8397
15:00:39|0.83961
15:00:41|0.83904
15:00:41|0.83923
15:00:42|0.83913
15:00:43|0.83913
15:00:44|0.83902
15:00:45|0.83873
15:00:47|0.83873
15:00:48|0.83873
15:00:48|0.83883
15:00:50|0.83873
15:00:51|0.8389
15:00:52|0.83766
15:00:53|0.83685
15:00:54|0.83609
15:00:55|0.83631
15:00:56|0.83715
15:00:57|0.83719
15:00:58|0.83719
15:01:00|0.83731
15:01:00|0.83926
15:01:02|0.83904
15:01:03|0.83844
15:01:04|0.83821
15:01:05|0.83789
15:01:06|0.83681
15:01:07|0.83657
15:01:08|0.83667
15:01:10|0.83638
15:01:11|0.83652
15:01:12|0.83645
15:01:13|0.83598
15:01:14|0.83734
15:01:15|0.83846
15:01:16|0.83593
15:01:17|0.83743
15:01:18|0.83616
15:01:19|0.83616
15:01:20|0.83721
15:01:21|0.83758
15:01:22|0.83878
15:01:23|0.83689
15:01:24|0.83676
15:01:25|0.83847
15:01:26|0.83946
15:01:27|0.83917
15:01:28|0.84
15:01:29|0.83948
15:01:30|0.83946
15:01:31|0.84051
15:01:32|0.84005
15:01:33|0.83847
15:01:34|0.83843
15:01:35|0.83807
15:01:36|0.83735
15:01:37|0.83726
15:01:38|0.83696
15:01:39|0.83737
15:01:40|0.83716
15:01:41|0.83716
15:01:42|0.83701
15:01:43|0.83681
15:01:44|0.83675
15:01:45|0.83638
15:01:46|0.83635
15:01:47|0.8354
15:01:48|0.83519
15:01:50|0.83464
15:01:52|0.83474
15:01:53|0.83363
15:01:54|0.83255
15:01:54|0.8336
15:01:56|0.83337
15:01:57|0.83279
15:01:59|0.83271
15:02:00|0.83278
15:02:01|0.83263
15:02:02|0.83194
15:02:02|0.83112
15:02:04|0.82996
15:02:04|0.83224
15:02:06|0.83223
15:02:06|0.83206
15:02:08|0.83376
15:02:09|0.83502
15:02:09|0.83452
15:02:11|0.83457
15:02:11|0.83408
15:02:13|0.83293
15:02:14|0.83333
15:02:15|0.8359
15:02:16|0.83592
15:02:16|0.83515
15:02:18|0.83515
15:02:19|0.83498
15:02:20|0.83635
15:02:21|0.83597
15:02:22|0.8353
15:02:24|0.83668
15:02:25|0.83715
15:02:25|0.83763
15:02:27|0.83791
15:02:27|0.8392
15:02:29|0.83871
15:02:29|0.83916
15:02:31|0.83959
15:02:31|0.83852
15:02:32|0.83968
15:02:34|0.83972
15:02:35|0.83999
15:02:36|0.83919
15:02:37|0.83988
15:02:38|0.84
15:02:39|0.8413
15:02:40|0.84167
15:02:41|0.84252
15:02:42|0.84278
15:02:43|0.84404
15:02:44|0.84399
15:02:45|0.84375
15:02:46|0.84448
15:02:47|0.84335
15:02:48|0.84194
15:02:49|0.84217
15:02:50|0.84175
15:02:51|0.8428
15:02:52|0.84304
15:02:54|0.84312
15:02:55|0.84338
15:02:56|0.84463
15:02:57|0.84528
15:02:58|0.84528
15:02:59|0.84529
15:03:00|0.84483
15:03:01|0.84664
15:03:03|0.846
15:03:03|0.84673
15:03:05|0.84938
15:03:06|0.8487
15:03:07|0.84856
15:03:08|0.84882
15:03:09|0.84923
15:03:10|0.84963
15:03:12|0.84959
15:03:12|0.84989
15:03:14|0.84926
15:03:14|0.84892
15:03:15|0.84803
15:03:17|0.84851
15:03:17|0.84781
15:03:18|0.84808
15:03:20|0.84794
15:03:21|0.84886
15:03:21|0.84846
15:03:23|0.84874
15:03:24|0.84921
15:03:24|0.84921
15:03:25|0.84896
15:03:26|0.84953
15:03:28|0.84957
15:03:28|0.8495
15:03:29|0.84919
15:03:30|0.84964
15:03:31|0.84975
15:03:33|0.84896
15:03:34|0.84996
15:03:34|0.84924
15:03:35|0.84905
15:03:37|0.84875
15:03:37|0.8488
15:03:38|0.8494
15:03:40|0.84994
15:03:40|0.84982
15:03:41|0.84991
15:03:42|0.84952
15:03:43|0.84902
15:03:45|0.84911
15:03:45|0.84908
15:03:46|0.84908
15:03:48|0.84961
15:03:49|0.84929
15:03:50|0.84984
15:03:51|0.84945
15:03:52|0.84998
15:03:53|0.84987
15:03:55|0.84931
15:03:56|0.84949
15:03:57|0.84996
15:03:58|0.84975
15:03:59|0.84995
15:04:01|0.85
15:04:01|0.84966
15:04:02|0.85156
15:04:04|0.85326
15:04:06|0.85494
15:04:07|0.85384
15:04:08|0.85382
15:04:08|0.85526
15:04:10|0.85536
15:04:11|0.8554
15:04:12|0.85645
15:04:12|0.85764
15:04:13|0.85957
15:04:15|0.85957
15:04:16|0.86184
15:04:17|0.86191
15:04:18|0.86347
15:04:18|0.86139
15:04:20|0.86089
15:04:21|0.86144
15:04:22|0.86007
15:04:23|0.86051
15:04:24|0.85885
15:04:25|0.85842
15:04:25|0.85808
15:04:26|0.85736
15:04:29|0.85819
15:04:29|0.85803
15:04:30|0.85716
15:04:31|0.85701
15:04:32|0.85601
15:04:33|0.85556
15:04:34|0.85521
15:04:35|0.85406
15:04:37|0.855
15:04:38|0.85351
15:04:38|0.85301
15:04:40|0.85471
15:04:40|0.85381
15:04:41|0.85497
15:04:42|0.85338
15:04:43|0.85464
15:04:45|0.85554
15:04:45|0.85542
15:04:47|0.85542
15:04:47|0.85396
15:04:48|0.85372
15:04:49|0.85389
15:04:51|0.85494
15:04:52|0.85507
15:04:53|0.85434
15:04:54|0.85391
15:04:55|0.85519
15:04:57|0.85477
15:04:58|0.85486
15:05:00|0.85517
15:05:01|0.855
15:05:03|0.85485
15:05:04|0.85571
15:05:04|0.85396
15:05:05|0.85452
15:05:06|0.85489
15:05:08|0.85641
15:05:09|0.85568
15:05:10|0.85587
15:05:11|0.85535
15:05:11|0.85468
15:05:13|0.85358
15:05:14|0.85552
15:05:15|0.85611
15:05:16|0.85687
15:05:17|0.85665
15:05:18|0.85739
15:05:19|0.85728
15:05:20|0.85681
15:05:21|0.85572
15:05:22|0.85453
15:05:23|0.85606
15:05:24|0.85465
15:05:25|0.85567
15:05:26|0.85605
15:05:27|0.85651
15:05:28|0.85598
15:05:29|0.85697
15:05:30|0.85706
15:05:31|0.85648
15:05:32|0.85667
15:05:33|0.85643
15:05:34|0.85643
15:05:35|0.85636
15:05:36|0.85596
15:05:37|0.85525
15:05:38|0.85502
15:05:39|0.85502
15:05:40|0.85587
15:05:41|0.85517
15:05:42|0.85484
15:05:43|0.85375
15:05:44|0.85371
15:05:45|0.85371
15:05:46|0.85391
15:05:47|0.85363
15:05:48|0.85363
15:05:49|0.85314
15:05:50|0.85283
15:05:51|0.85282
15:05:52|0.85183
15:05:53|0.85299
15:05:55|0.85245
15:05:56|0.85133
15:05:58|0.85129
15:05:59|0.85119
15:06:00|0.85084
15:06:01|0.85211
15:06:02|0.85157
15:06:03|0.85274
15:06:04|0.85319
15:06:05|0.85398
15:06:07|0.85398
15:06:07|0.85451
15:06:08|0.85389
15:06:09|0.85389
15:06:11|0.85372
15:06:11|0.85372
15:06:12|0.85372
15:06:13|0.85426
15:06:15|0.85454
15:06:16|0.85544
15:06:16|0.85659
15:06:18|0.85587
15:06:19|0.85587
15:06:19|0.85615
15:06:20|0.85605
15:06:21|0.85559
15:06:22|0.85559
15:06:24|0.85587
15:06:25|0.85434
15:06:26|0.85434
15:06:27|0.85586
15:06:27|0.85503
15:06:30|0.85461
15:06:30|0.85477
15:06:32|0.855
15:06:32|0.85417
15:06:33|0.85438
15:06:34|0.85477
15:06:35|0.85436
15:06:36|0.85436
15:06:38|0.85398
15:06:38|0.85355
15:06:39|0.85382
15:06:40|0.85389
15:06:41|0.85471
15:06:42|0.85471
15:06:43|0.85371
15:06:44|0.85371
15:06:45|0.85395
15:06:46|0.85316
15:06:48|0.85354
15:06:48|0.85353
15:06:49|0.85369
15:06:50|0.85369
15:06:51|0.85391
15:06:52|0.85391
15:06:53|0.85391
15:06:55|0.85385
15:06:56|0.85385
15:06:58|0.85385
15:06:59|0.85361
15:07:01|0.85366
15:07:02|0.85371
15:07:03|0.85308
15:07:04|0.85308
15:07:05|0.85341
15:07:06|0.85319
15:07:07|0.85292
15:07:08|0.85239
15:07:09|0.85274
15:07:10|0.85274
15:07:12|0.85228
15:07:12|0.85111
15:07:14|0.85067
15:07:14|0.85112
15:07:15|0.85157
15:07:16|0.8513
15:07:18|0.85021
15:07:18|0.84957
15:07:20|0.84982
15:07:20|0.84924
15:07:21|0.84985
15:07:22|0.85106
15:07:23|0.8502
15:07:25|0.8502
15:07:25|0.84989
15:07:26|0.84959
15:07:27|0.84959
15:07:29|0.84878
15:07:30|0.84878
15:07:31|0.85006
15:07:32|0.84983
15:07:32|0.84983
15:07:34|0.85045
15:07:35|0.85045
15:07:36|0.8491
15:07:37|0.84948
15:07:38|0.84948
15:07:39|0.84977
15:07:40|0.84924
15:07:41|0.84924
15:07:42|0.84924
15:07:43|0.85036
15:07:44|0.84975
15:07:45|0.84771
15:07:46|0.84774
15:07:47|0.84826
15:07:48|0.84771
15:07:49|0.84732
15:07:50|0.84641
15:07:51|0.84608
15:07:52|0.84606
15:07:53|0.84645
15:07:54|0.8463
15:07:55|0.84576
15:07:57|0.84637
15:07:57|0.84606
15:07:59|0.84646
15:07:59|0.84581
15:08:00|0.84581
15:08:02|0.84564
15:08:02|0.84526
15:08:04|0.84528
15:08:04|0.84704
15:08:07|0.8442
15:08:07|0.84455
15:08:08|0.84461
15:08:09|0.84499
15:08:11|0.84429
15:08:11|0.84397
15:08:13|0.8446
15:08:14|0.84372
15:08:15|0.84512
15:08:16|0.84495
15:08:17|0.84453
15:08:18|0.8451
15:08:19|0.84364
15:08:21|0.84256
15:08:22|0.84234
15:08:22|0.84218
15:08:23|0.84361
15:08:24|0.84241
15:08:25|0.84193
15:08:27|0.84167
15:08:28|0.84216
15:08:29|0.84212
15:08:30|0.8427
15:08:30|0.84293
15:08:31|0.84293
15:08:32|0.84209
15:08:33|0.84224
15:08:34|0.84313
15:08:36|0.84364
15:08:36|0.84373
15:08:38|0.84373
15:08:38|0.84245
15:08:39|0.84257
15:08:40|0.84212
15:08:41|0.84239
15:08:42|0.84199
15:08:44|0.84142
15:08:45|0.84256
15:08:45|0.84256
15:08:46|0.84218
15:08:48|0.84256
15:08:48|0.84193
15:08:50|0.84182
15:08:50|0.84161
15:08:51|0.84238
15:08:52|0.84257
15:08:53|0.84257
15:08:55|0.84133
15:08:55|0.84103
15:08:57|0.84175
15:08:59|0.84092
15:09:00|0.84132
15:09:02|0.84082
15:09:02|0.84081
15:09:03|0.83994
15:09:05|0.84093
15:09:05|0.84093
15:09:06|0.84105
15:09:07|0.84043
15:09:08|0.84085
15:09:09|0.84038
15:09:10|0.84083
15:09:12|0.84097
15:09:12|0.84117
15:09:14|0.84025
15:09:14|0.84102
15:09:15|0.84228
15:09:16|0.84364
15:09:18|0.84274
15:09:18|0.84363
15:09:19|0.84314
15:09:20|0.84331
15:09:22|0.84289
15:09:23|0.84289
15:09:24|0.84338
15:09:25|0.84274
15:09:26|0.84284
15:09:27|0.84379
15:09:28|0.84381
15:09:29|0.84381
15:09:30|0.84325
15:09:31|0.84325
15:09:32|0.84325
15:09:33|0.84399
15:09:34|0.84392
15:09:35|0.84337
15:09:36|0.84337
15:09:37|0.84274
15:09:39|0.84286
15:09:39|0.843
15:09:40|0.84342
15:09:41|0.8443
15:09:42|0.84422
15:09:43|0.84428
15:09:45|0.84419
15:09:45|0.84381
15:09:47|0.84337
15:09:48|0.84362
15:09:49|0.84305
15:09:50|0.84312
15:09:51|0.84249
15:09:52|0.84249
15:09:53|0.84312
15:09:54|0.84312
15:09:56|0.84312
15:09:57|0.84238
15:09:58|0.84255
15:09:59|0.8431
15:10:01|0.84273
15:10:01|0.84438
15:10:02|0.8446
15:10:03|0.8446
15:10:05|0.84417
15:10:06|0.84384
15:10:07|0.84215
15:10:08|0.84215
15:10:09|0.84162
15:10:10|0.84162
15:10:12|0.84159
15:10:12|0.84238
15:10:13|0.84265
15:10:14|0.84265
15:10:16|0.84265
15:10:17|0.84377
15:10:18|0.84419
15:10:18|0.84416
15:10:20|0.84416
15:10:20|0.84443
15:10:21|0.84446
15:10:22|0.84446
15:10:24|0.84478
15:10:25|0.84541
15:10:25|0.84582
15:10:27|0.84561
15:10:28|0.84642
15:10:28|0.84693
15:10:29|0.84745
15:10:30|0.84782
15:10:31|0.84739
15:10:33|0.8475
15:10:33|0.84703
15:10:35|0.84827
15:10:35|0.84855
15:10:36|0.84861
15:10:38|0.84744
15:10:38|0.84744
15:10:40|0.84694
15:10:40|0.84694
15:10:41|0.84694
15:10:43|0.84721
15:10:44|0.84729
15:10:45|0.84786
15:10:46|0.84665
15:10:47|0.84665
15:10:48|0.84689
15:10:49|0.84695
15:10:50|0.84667
15:10:51|0.84634
15:10:52|0.84647
15:10:53|0.84565
15:10:54|0.84565
15:10:55|0.84613
15:10:57|0.84655
15:10:57|0.84655
15:10:59|0.84561
15:11:01|0.84513
15:11:02|0.84513
15:11:03|0.84433
15:11:04|0.84457
15:11:05|0.84463
15:11:06|0.84409
15:11:07|0.84351
15:11:08|0.84419
15:11:10|0.8464
15:11:11|0.8464
15:11:11|0.84582
15:11:12|0.84605
15:11:14|0.84547
15:11:15|0.84487
15:11:16|0.84526
15:11:17|0.84566
15:11:18|0.84566
15:11:19|0.84566
15:11:20|0.84648
15:11:21|0.8454
15:11:22|0.84508
15:11:23|0.84459
15:11:24|0.84477
15:11:25|0.84467
15:11:26|0.8451
15:11:28|0.84453
15:11:29|0.84494
15:11:29|0.84398
15:11:31|0.84451
15:11:31|0.84451
15:11:33|0.84412
15:11:33|0.84418
15:11:34|0.84318
15:11:35|0.84269
15:11:36|0.84269
15:11:37|0.84269
15:11:39|0.84209
15:11:39|0.84214
15:11:40|0.84246
15:11:42|0.84276
15:11:42|0.84254
15:11:43|0.8426
15:11:44|0.8427
15:11:46|0.84278
15:11:46|0.84367
15:11:47|0.84313
15:11:49|0.84574
15:11:50|0.84565
15:11:50|0.84583
15:11:51|0.84575
15:11:53|0.84583
15:11:53|0.84616
15:11:55|0.84563
15:11:56|0.84563
15:11:57|0.8454
15:11:58|0.8454
15:11:59|0.8454
15:12:01|0.84476
15:12:01|0.8488
15:12:03|0.84816
15:12:04|0.84779
15:12:05|0.84723
15:12:06|0.84826
15:12:07|0.8475
15:12:09|0.84834
15:12:09|0.84834
15:12:11|0.84867
15:12:12|0.84816
15:12:13|0.84845
15:12:13|0.84796
15:12:15|0.84853
15:12:16|0.84846
15:12:17|0.84846
15:12:18|0.84846
15:12:18|0.84846
15:12:20|0.84771
15:12:21|0.84744
15:12:22|0.84744
15:12:23|0.84728
15:12:24|0.8477
15:12:25|0.8477
15:12:26|0.84825
15:12:27|0.84819
15:12:28|0.84819
15:12:29|0.84819
15:12:30|0.84893
15:12:31|0.84848
15:12:32|0.84916
15:12:33|0.84886
15:12:34|0.84892
15:12:35|0.8486
15:12:36|0.84888
15:12:37|0.84924
15:12:38|0.84924
15:12:39|0.84924
15:12:40|0.8498
15:12:41|0.8491
15:12:42|0.84996
15:12:43|0.84951
15:12:44|0.84993
15:12:45|0.84964
15:12:46|0.8499
15:12:47|0.84929
15:12:48|0.84929
15:12:49|0.84929
15:12:50|0.84941
15:12:51|0.84907
15:12:52|0.84899
15:12:53|0.84866
15:12:54|0.84883
15:12:55|0.8491
15:12:56|0.8491
15:12:57|0.84897
15:12:58|0.84892
15:12:59|0.84828
15:13:00|0.84821
15:13:02|0.84816
15:13:04|0.84877
15:13:05|0.84952
15:13:06|0.84952
15:13:06|0.84926
15:13:08|0.84926
15:13:09|0.84926
15:13:10|0.84864
15:13:11|0.84909
15:13:11|0.84939
15:13:13|0.84866
15:13:14|0.84836
15:13:15|0.84744
15:13:15|0.84703
15:13:17|0.84738
15:13:18|0.8474
15:13:19|0.84712
15:13:20|0.84745
15:13:20|0.84854
15:13:22|0.84781
15:13:23|0.84781
15:13:23|0.84812
15:13:26|0.8478
15:13:26|0.84768
15:13:27|0.84791
15:13:29|0.84732
15:13:29|0.84663
15:13:30|0.84745
15:13:32|0.84772
15:13:33|0.848
15:13:34|0.84828
15:13:34|0.84883
15:13:35|0.84859
15:13:37|0.84908
15:13:37|0.84892
15:13:38|0.84892
15:13:39|0.84907
15:13:40|0.84962
15:13:42|0.84868
15:13:42|0.84869
15:13:43|0.84879
15:13:45|0.84839
15:13:46|0.84868
15:13:46|0.84923
15:13:47|0.84923
15:13:49|0.8489
15:13:50|0.8489
15:13:51|0.84903
15:13:52|0.84882
15:13:53|0.84882
15:13:54|0.84882
15:13:55|0.84889
15:13:56|0.84869
15:13:57|0.84869
15:13:58|0.8489
15:13:59|0.84792
15:14:00|0.8482
15:14:01|0.84854
15:14:04|0.84823
15:14:05|0.84936
15:14:06|0.84924
15:14:07|0.849
15:14:08|0.849
15:14:09|0.84844
15:14:10|0.84929
15:14:11|0.84929
15:14:12|0.84948
15:14:13|0.84924
15:14:14|0.84924
15:14:15|0.84922
15:14:16|0.84933
15:14:17|0.84933
15:14:18|0.84933
15:14:19|0.84956
15:14:20|0.84907
15:14:21|0.84907
15:14:22|0.84907
15:14:24|0.84907
15:14:24|0.84857
15:14:26|0.84949
15:14:27|0.84949
15:14:27|0.84949
15:14:29|0.84942
15:14:29|0.84942
15:14:30|0.84932
15:14:31|0.84932
15:14:32|0.84932
15:14:34|0.84931
15:14:34|0.84931
15:14:36|0.84905
15:14:37|0.84917
15:14:37|0.84854
15:14:38|0.84843
15:14:39|0.84812
15:14:40|0.84833
15:14:41|0.848
15:14:42|0.84792
15:14:43|0.84792
15:14:45|0.84792
15:14:45|0.84792
15:14:46|0.84792
15:14:48|0.84792
15:14:49|0.84792
15:14:50|0.84792
15:14:51|0.84792
15:14:51|0.84747
15:14:52|0.84747
15:14:54|0.84788
15:14:54|0.84788
15:14:56|0.84757
15:14:56|0.84757
15:14:58|0.84757
15:14:59|0.84746
15:15:00|0.84724
15:15:01|0.84686
15:15:02|0.84681
15:15:04|0.84653
15:15:05|0.84716
15:15:05|0.84745
15:15:06|0.84745
15:15:08|0.84687
15:15:08|0.84659
15:15:10|0.84544
15:15:11|0.84541
15:15:12|0.8455
15:15:12|0.8455
15:15:13|0.84491
15:15:15|0.84529
15:15:16|0.84529
15:15:17|0.84529
15:15:19|0.845
15:15:19|0.845
15:15:21|0.84528
15:15:21|0.845
15:15:23|0.84573
15:15:23|0.84619
15:15:24|0.84619
15:15:26|0.84678
15:15:27|0.84777
15:15:28|0.84758
15:15:28|0.84597
15:15:30|0.84571
15:15:31|0.84623
15:15:32|0.84565
15:15:33|0.84571
15:15:34|0.8454
15:15:35|0.84493
15:15:35|0.84564
15:15:37|0.84603
15:15:38|0.84613
15:15:38|0.84578
15:15:40|0.84597
15:15:41|0.84597
15:15:42|0.84549
15:15:43|0.84601
15:15:43|0.84583
15:15:45|0.84608
15:15:46|0.84665
15:15:46|0.84672
15:15:48|0.84678
15:15:49|0.84629
15:15:50|0.84637
15:15:50|0.8463
15:15:52|0.8464
15:15:53|0.84622
15:15:54|0.84622
15:15:55|0.84607
15:15:56|0.84558
15:15:56|0.84564
15:15:58|0.84564
15:15:59|0.84564
15:16:00|0.84564
15:16:01|0.84581
15:16:02|0.84622
15:16:03|0.84605
15:16:05|0.8454
15:16:05|0.84548
15:16:06|0.84503
15:16:07|0.84476
15:16:08|0.84373
15:16:10|0.84377
15:16:11|0.8436
15:16:12|0.84304
15:16:13|0.84304
15:16:14|0.84304
15:16:16|0.84412
15:16:17|0.84497
15:16:18|0.84497
15:16:19|0.8456
15:16:20|0.84638
15:16:20|0.84596
15:16:22|0.846
15:16:22|0.84609
15:16:24|0.84609
15:16:25|0.84719
15:16:26|0.84638
15:16:27|0.84627
15:16:28|0.84602
15:16:29|0.84664
15:16:30|0.84721
15:16:31|0.84775
15:16:32|0.84775
15:16:33|0.84804
15:16:34|0.84803
15:16:35|0.84867
15:16:37|0.84867
15:16:37|0.84889
15:16:38|0.84802
15:16:40|0.84802
15:16:41|0.84797
15:16:41|0.84797
15:16:43|0.84703
15:16:44|0.8479
15:16:44|0.84775
15:16:45|0.84792
15:16:47|0.84792
15:16:49|0.84792
15:16:50|0.84827
15:16:50|0.84864
15:16:51|0.84836
15:16:52|0.84836
15:16:53|0.84799
15:16:54|0.848
15:16:55|0.848
15:16:56|0.8483
15:16:57|0.84908
15:16:58|0.84908
15:16:59|0.8486
15:17:01|0.8486
15:17:01|0.8486
15:17:03|0.84908
15:17:03|0.84908
15:17:05|0.84888
15:17:05|0.84888
15:17:07|0.84888
15:17:08|0.84932
15:17:09|0.84909
15:17:10|0.84974
15:17:11|0.8499
15:17:12|0.8499
15:17:13|0.8499
15:17:14|0.85
15:17:15|0.84979
15:17:16|0.8499
15:17:17|0.84963
15:17:18|0.85
15:17:19|0.84999
15:17:20|0.84981
15:17:21|0.84997
15:17:22|0.84981
15:17:23|0.84944
15:17:25|0.84944
15:17:25|0.84979
15:17:26|0.84979
15:17:28|0.84979
15:17:28|0.84964
15:17:29|0.84956
15:17:30|0.85
15:17:32|0.85
15:17:33|0.85
15:17:34|0.85
15:17:35|0.85
15:17:36|0.85
15:17:37|0.85193
15:17:38|0.85285
15:17:39|0.85315
15:17:40|0.85352
15:17:41|0.85318
15:17:42|0.85274
15:17:43|0.85272
15:17:44|0.85272
15:17:45|0.85272
15:17:46|0.85315
15:17:47|0.85378
15:17:48|0.85354
15:17:49|0.85428
15:17:50|0.8538
15:17:51|0.85409
15:17:52|0.85467
15:17:53|0.85399
15:17:54|0.85233
15:17:55|0.85229
15:17:56|0.85198
15:17:57|0.85288
15:17:58|0.85311
15:17:59|0.85319
15:18:00|0.85319
15:18:01|0.85338
15:18:02|0.85356
15:18:03|0.85433
15:18:04|0.85438
15:18:06|0.85529
15:18:07|0.85495
15:18:09|0.85437
15:18:10|0.85529
15:18:11|0.8556
15:18:12|0.85571
15:18:13|0.85539
15:18:14|0.85464
15:18:15|0.85533
15:18:16|0.85428
15:18:17|0.85355
15:18:18|0.85475
15:18:19|0.85476
15:18:20|0.85376
15:18:21|0.85349
15:18:22|0.85253
15:18:23|0.85248
15:18:24|0.85248
15:18:25|0.85214
15:18:26|0.85214
15:18:27|0.85193
15:18:28|0.85287
15:18:29|0.85287
15:18:30|0.85287
15:18:31|0.85275
15:18:33|0.85259
15:18:34|0.85252
15:18:35|0.85271
15:18:35|0.85295
15:18:37|0.85295
15:18:37|0.85295
15:18:38|0.85304
15:18:39|0.85299
15:18:40|0.85249
15:18:41|0.8529
15:18:42|0.85281
15:18:43|0.85281
15:18:45|0.85281
15:18:45|0.85274
15:18:46|0.85274
15:18:47|0.85278
15:18:48|0.85192
15:18:49|0.85169
15:18:50|0.85152
15:18:52|0.85111
15:18:52|0.8507
15:18:53|0.85073
15:18:54|0.85073
15:18:55|0.85164
15:18:56|0.85115
15:18:57|0.85
15:18:58|0.85
15:18:59|0.84999
15:19:00|0.85078
15:19:01|0.8519
15:19:02|0.85163
15:19:03|0.85109
15:19:04|0.85193
15:19:05|0.85275
15:19:07|0.85232
15:19:08|0.85187
15:19:09|0.85218
15:19:10|0.85218
15:19:12|0.852
15:19:13|0.852
15:19:14|0.852
15:19:15|0.85214
15:19:16|0.85214
15:19:17|0.85275
15:19:18|0.8528
15:19:19|0.8528
15:19:20|0.8528
15:19:21|0.85241
15:19:22|0.85215
15:19:23|0.85215
15:19:24|0.85237
15:19:25|0.85326
15:19:26|0.85329
15:19:27|0.85298
15:19:28|0.85362
15:19:29|0.85402
15:19:30|0.85402
15:19:31|0.85402
15:19:32|0.85425
15:19:33|0.85434
15:19:35|0.85536
15:19:36|0.85569
15:19:37|0.85547
15:19:37|0.85623
15:19:38|0.85641
15:19:39|0.8564
15:19:41|0.8564
15:19:41|0.85612
15:19:43|0.85583
15:19:44|0.85624
15:19:44|0.85507
15:19:45|0.85507
15:19:46|0.85545
15:19:47|0.85545
15:19:48|0.85638
15:19:49|0.85638
15:19:50|0.85708
15:19:51|0.85792
15:19:52|0.85715
15:19:53|0.85742
15:19:55|0.85679
15:19:55|0.856
15:19:56|0.85517
15:19:58|0.85517
15:19:58|0.85551
15:19:59|0.85563
15:20:00|0.85596
15:20:02|0.85519
15:20:02|0.85637
15:20:04|0.85606
15:20:05|0.85682
15:20:06|0.85634
15:20:06|0.85634
15:20:08|0.85589
15:20:09|0.85563
15:20:10|0.85563
15:20:11|0.85563
15:20:12|0.85708
15:20:13|0.85691
15:20:15|0.85697
15:20:15|0.85661
15:20:16|0.8561
15:20:17|0.85616
15:20:18|0.85548
15:20:20|0.85818
15:20:20|0.85717
15:20:21|0.85717
15:20:23|0.8564
15:20:23|0.85645
15:20:25|0.85667
15:20:27|0.85686
15:20:27|0.85723
15:20:29|0.85723
15:20:29|0.85716
15:20:31|0.85716
15:20:31|0.85699
15:20:33|0.85714
15:20:33|0.85804
15:20:34|0.85775
15:20:35|0.85781
15:20:37|0.85845
15:20:37|0.85868
15:20:39|0.85947
15:20:39|0.85915
15:20:41|0.85885
15:20:41|0.8586
15:20:42|0.85887
15:20:43|0.85865
15:20:45|0.85865
15:20:45|0.85811
15:20:46|0.85811
15:20:48|0.85793
15:20:48|0.85774
15:20:49|0.85848
15:20:51|0.85784
15:20:52|0.85887
15:20:52|0.85832
15:20:54|0.85832
15:20:54|0.85848
15:20:56|0.85836
15:20:56|0.8592
15:20:57|0.85856
15:20:58|0.85863
15:20:59|0.85863
15:21:01|0.85863
15:21:01|0.85676
15:21:02|0.85655
15:21:03|0.85721
15:21:05|0.85805
15:21:06|0.85805
15:21:07|0.85822
15:21:07|0.85829
15:21:09|0.85803
15:21:09|0.85829
15:21:11|0.85731
15:21:13|0.85731
15:21:14|0.85814
15:21:15|0.85845
15:21:16|0.85842
15:21:17|0.85877
15:21:18|0.85931
15:21:19|0.85894
15:21:20|0.85685
15:21:21|0.8564
15:21:22|0.85562
15:21:23|0.85426
15:21:24|0.85398
15:21:25|0.85308
15:21:26|0.85311
15:21:27|0.85204
15:21:28|0.8511
15:21:29|0.85156
15:21:30|0.85248
15:21:31|0.85324
15:21:33|0.85326
15:21:33|0.85326
15:21:34|0.85356
15:21:35|0.852
15:21:37|0.85241
15:21:38|0.85241
15:21:38|0.85241
15:21:39|0.85241
15:21:41|0.85337
15:21:42|0.85341
15:21:42|0.85331
15:21:44|0.85331
15:21:44|0.85331
15:21:45|0.85331
15:21:46|0.85342
15:21:48|0.85342
15:21:49|0.85342
15:21:49|0.85331
15:21:50|0.85232
15:21:52|0.85284
15:21:53|0.85276
15:21:54|0.85282
15:21:55|0.85282
15:21:56|0.85284
15:21:57|0.85233
15:21:58|0.85233
15:21:59|0.85225
15:22:00|0.85225
15:22:01|0.8524
15:22:02|0.8524
15:22:03|0.85234
15:22:04|0.85234
15:22:06|0.85283
15:22:06|0.853
15:22:07|0.85192
15:22:08|0.85192
15:22:09|0.85174
15:22:10|0.85388
15:22:12|0.85387
15:22:13|0.85338
15:22:14|0.85346
15:22:15|0.85478
15:22:17|0.85523
15:22:18|0.85484
15:22:18|0.85513
15:22:20|0.85508
15:22:21|0.85444
15:22:21|0.85372
15:22:23|0.8542
15:22:24|0.85428
15:22:25|0.85428
15:22:26|0.85442
15:22:27|0.85435
15:22:28|0.85529
15:22:29|0.85529
15:22:30|0.85507
15:22:31|0.85502
15:22:32|0.85576
15:22:34|0.85576
15:22:35|0.85576
15:22:36|0.85558
15:22:37|0.85808
15:22:37|0.85795
15:22:39|0.85852
15:22:40|0.85819
15:22:40|0.85795
15:22:41|0.8575
15:22:42|0.8575
15:22:44|0.85752
15:22:45|0.85673
15:22:46|0.8564
15:22:47|0.85578
15:22:48|0.85578
15:22:50|0.85578
15:22:51|0.85559
15:22:51|0.85559
15:22:53|0.85559
15:22:53|0.85509
15:22:55|0.8553
15:22:55|0.8553
15:22:57|0.85581
15:22:57|0.85581
15:22:58|0.85472
15:22:59|0.85437
15:23:00|0.85481
15:23:01|0.85481
15:23:02|0.85481
15:23:04|0.85481
15:23:05|0.85355
15:23:05|0.85319
15:23:06|0.8532
15:23:08|0.8532
15:23:09|0.85264
15:23:10|0.85264
15:23:11|0.85245
15:23:12|0.85294
15:23:14|0.85364
15:23:15|0.85353
15:23:15|0.85331
15:23:16|0.85327
15:23:18|0.85343
15:23:19|0.85291
15:23:19|0.85154
15:23:20|0.85115
15:23:21|0.85109
15:23:22|0.85029
15:23:24|0.85023
15:23:24|0.84997
15:23:26|0.84997
15:23:27|0.84997
15:23:27|0.84977
15:23:29|0.84969
15:23:30|0.84969
15:23:31|0.84969
15:23:32|0.85102
15:23:33|0.85061
15:23:34|0.85061
15:23:35|0.85061
15:23:36|0.85061
15:23:36|0.85061
15:23:39|0.85086
15:23:40|0.85086
15:23:41|0.85014
15:23:42|0.84989
15:23:43|0.84989
15:23:44|0.85038
15:23:44|0.84936
15:23:46|0.84901
15:23:47|0.8499
15:23:48|0.84981
15:23:49|0.84981
15:23:49|0.85024
15:23:51|0.8503
15:23:52|0.85024
15:23:52|0.85024
15:23:54|0.85024
15:23:55|0.85024
15:23:56|0.85024
15:23:57|0.85036
15:23:58|0.85036
15:23:59|0.85071
15:24:00|0.85071
15:24:01|0.85193
15:24:02|0.85234
15:24:03|0.85287
15:24:04|0.85192
15:24:06|0.85209
15:24:06|0.85392
15:24:07|0.85314
15:24:08|0.85283
15:24:09|0.85283
15:24:11|0.85247
15:24:12|0.85106
15:24:14|0.85106
15:24:14|0.85133
15:24:16|0.85234
15:24:18|0.85275
15:24:18|0.8523
15:24:19|0.85192
15:24:21|0.85192
15:24:22|0.85194
15:24:22|0.85194
15:24:23|0.85194
15:24:24|0.85194
15:24:25|0.85194
15:24:26|0.85194
15:24:28|0.85152
15:24:29|0.85152
15:24:30|0.85152
15:24:32|0.85152
15:24:32|0.85193
15:24:34|0.85234
15:24:35|0.85234
15:24:36|0.85275
15:24:37|0.85315
15:24:37|0.85315
15:24:38|0.85315
15:24:40|0.85315
15:24:40|0.85315
15:24:41|0.85274
15:24:43|0.85274
15:24:43|0.85274
15:24:44|0.85285
15:24:45|0.85285
15:24:47|0.85285
15:24:48|0.85284
15:24:49|0.85284
15:24:49|0.85284
15:24:51|0.85284
15:24:52|0.85221
15:24:53|0.85207
15:24:54|0.85207
15:24:55|0.85257
15:24:56|0.85274
15:24:57|0.85283
15:24:58|0.85283
15:24:59|0.85283
15:25:00|0.85283
15:25:01|0.8522
15:25:02|0.8522
15:25:03|0.85356
15:25:04|0.8539
15:25:05|0.85392
15:25:06|0.85379
15:25:07|0.85456
15:25:08|0.85456
15:25:09|0.85442
15:25:10|0.85355
15:25:11|0.85355
15:25:12|0.85322
15:25:14|0.85316
15:25:15|0.85316
15:25:16|0.85316
15:25:17|0.85397
15:25:18|0.85507
15:25:19|0.85506
15:25:21|0.85455
15:25:22|0.85455
15:25:23|0.85463
15:25:24|0.85463
15:25:24|0.85437
15:25:26|0.85437
15:25:26|0.85519
15:25:28|0.85534
15:25:29|0.85537
15:25:30|0.85521
15:25:31|0.85563
15:25:32|0.85601
15:25:33|0.85554
15:25:34|0.8558
15:25:35|0.8558
15:25:36|0.85601
15:25:37|0.85682
15:25:38|0.856
15:25:39|0.85698
15:25:40|0.85682
15:25:41|0.857
15:25:42|0.85737
15:25:44|0.85668
15:25:45|0.85726
15:25:45|0.85726
15:25:46|0.85667
15:25:47|0.85642
15:25:49|0.85642
15:25:50|0.85649
15:25:51|0.85643
15:25:52|0.85626
15:25:53|0.85626
15:25:54|0.85575
15:25:55|0.85586
15:25:55|0.85554
15:25:57|0.85563
15:25:58|0.85542
15:25:59|0.85542
15:26:00|0.8548
15:26:01|0.85437
15:26:02|0.855
15:26:03|0.85464
15:26:04|0.85402
15:26:05|0.85402
15:26:07|0.85396
15:26:07|0.85355
15:26:09|0.85314
15:26:10|0.85314
15:26:11|0.85337
15:26:12|0.85337
15:26:13|0.85291
15:26:15|0.85291
15:26:15|0.85301
15:26:17|0.85397
15:26:18|0.85397
15:26:19|0.85449
15:26:20|0.854
15:26:21|0.85396
15:26:22|0.85379
15:26:24|0.85274
15:26:24|0.85274
15:26:25|0.8526
15:26:26|0.8526
15:26:27|0.85261
15:26:29|0.85272
15:26:30|0.85233
15:26:31|0.85264
15:26:31|0.85201
15:26:33|0.85236
15:26:34|0.85229
15:26:35|0.85206
15:26:36|0.85238
15:26:37|0.85239
15:26:38|0.85238
15:26:39|0.85238
15:26:40|0.85206
15:26:42|0.85192
15:26:43|0.85194
15:26:43|0.85181
15:26:45|0.85181
15:26:45|0.85176
15:26:46|0.85157
15:26:48|0.85167
15:26:49|0.85198
15:26:49|0.85198
15:26:51|0.85198
15:26:52|0.85198
15:26:53|0.85202
15:26:54|0.85194
15:26:55|0.85293
15:26:57|0.85356
15:26:57|0.85348
15:26:58|0.85348
15:26:59|0.85348
15:27:00|0.85381
15:27:01|0.85274
15:27:02|0.85356
15:27:03|0.85438
15:27:05|0.85472
15:27:05|0.85355
15:27:07|0.85356
15:27:07|0.85355
15:27:08|0.8538
15:27:10|0.8538
15:27:10|0.8538
15:27:11|0.85355
15:27:13|0.85355
15:27:14|0.85355
15:27:14|0.85406
15:27:16|0.85478
15:27:17|0.85456
15:27:19|0.85437
15:27:20|0.85437
15:27:21|0.85461
15:27:22|0.85461
15:27:23|0.85461
15:27:24|0.85509
15:27:25|0.85535
15:27:26|0.85477
15:27:27|0.85428
15:27:28|0.85428
15:27:30|0.85446
15:27:31|0.85456
15:27:32|0.85477
15:27:33|0.85423
15:27:34|0.85355
15:27:35|0.85373
15:27:36|0.85373
15:27:37|0.8533
15:27:38|0.85302
15:27:39|0.85337
15:27:41|0.85284
15:27:41|0.85401
15:27:43|0.85386
15:27:43|0.85386
15:27:45|0.85392
15:27:45|0.85381
15:27:47|0.85478
15:27:47|0.85454
15:27:48|0.85532
15:27:49|0.85575
15:27:51|0.85536
15:27:52|0.85727
15:27:53|0.85764
15:27:53|0.85694
15:27:54|0.8571
15:27:55|0.858
15:27:57|0.85765
15:27:57|0.85732
15:27:59|0.85778
15:27:59|0.85763
15:28:01|0.85681
15:28:02|0.85683
15:28:04|0.85644
15:28:04|0.85596
15:28:05|0.85563
15:28:07|0.856
15:28:08|0.85518
15:28:09|0.85445
15:28:09|0.85445
15:28:11|0.85455
15:28:11|0.85408
15:28:12|0.85387
15:28:14|0.85365
15:28:15|0.85344
15:28:16|0.854
15:28:17|0.85438
15:28:19|0.85374
15:28:20|0.85358
15:28:21|0.85419
15:28:22|0.85418
15:28:24|0.85418
15:28:25|0.854
15:28:26|0.85392
15:28:26|0.85314
15:28:27|0.8528
15:28:28|0.85296
15:28:30|0.85315
15:28:31|0.85315
15:28:32|0.85315
15:28:33|0.85315
15:28:33|0.85315
15:28:35|0.85356
15:28:36|0.85356
15:28:37|0.85387
15:28:38|0.85403
15:28:39|0.85454
15:28:40|0.85454
15:28:41|0.85453
15:28:42|0.85453
15:28:43|0.85361
15:28:44|0.85355
15:28:46|0.85299
15:28:47|0.85285
15:28:48|0.8521
15:28:49|0.85298
15:28:50|0.85217
15:28:52|0.8523
15:28:53|0.85281
15:28:54|0.85294
15:28:55|0.85294
15:28:56|0.85315
15:28:57|0.85315
15:28:57|0.85315
15:28:58|0.85315
15:29:00|0.85284
15:29:01|0.85284
15:29:02|0.85311
15:29:03|0.85356
15:29:03|0.85446
15:29:05|0.85447
15:29:06|0.85506
15:29:07|0.85476
15:29:08|0.85495
15:29:09|0.85495
15:29:09|0.85518
15:29:10|0.85316
15:29:12|0.85404
15:29:13|0.85404
15:29:13|0.85404
15:29:15|0.85404
15:29:16|0.85369
15:29:17|0.85369
15:29:19|0.85438
15:29:20|0.85422
15:29:20|0.85377
15:29:21|0.85482
15:29:23|0.85459
15:29:24|0.85568
15:29:25|0.85568
15:29:26|0.85581
15:29:28|0.85637
15:29:29|0.85636
15:29:30|0.85722
15:29:30|0.8575
15:29:31|0.85757
15:29:33|0.8587
15:29:34|0.85854
15:29:35|0.85854
15:29:36|0.85819
15:29:37|0.85789
15:29:38|0.85827
15:29:39|0.85827
15:29:40|0.85783
15:29:41|0.85783
15:29:42|0.85704
15:29:43|0.85704
15:29:44|0.85764
15:29:45|0.85725
15:29:46|0.85725
15:29:47|0.85725
15:29:48|0.85606
15:29:49|0.85606
15:29:50|0.85606
15:29:52|0.85606
15:29:53|0.85606
15:29:54|0.85637
15:29:54|0.85654
15:29:55|0.85654
15:29:56|0.85654
15:29:58|0.85654
15:29:58|0.85629
15:30:00|0.85682
15:30:00|0.85708
15:30:02|0.8571
15:30:03|0.85656
15:30:04|0.85728
15:30:04|0.8582
15:30:06|0.8587
15:30:07|0.85993
15:30:07|0.8591
15:30:09|0.85908
15:30:11|0.85966
15:30:11|0.85919
15:30:12|0.85919
15:30:14|0.85878
15:30:14|0.85895
15:30:15|0.85832
15:30:16|0.85955
15:30:17|0.86008
15:30:19|0.86033
15:30:20|0.86041
15:30:20|0.86238
15:30:21|0.8638
15:30:22|0.8648
15:30:23|0.86454
15:30:24|0.8651
15:30:25|0.86236
15:30:27|0.86203
15:30:28|0.86356
15:30:29|0.86336
15:30:29|0.86438
15:30:31|0.86344
15:30:31|0.86277
15:30:32|0.86516
15:30:34|0.86473
15:30:35|0.86732
15:30:36|0.86745
15:30:36|0.86874
15:30:37|0.86831
15:30:39|0.86919
15:30:40|0.86969
15:30:41|0.87025
15:30:42|0.86886
15:30:43|0.86831
15:30:44|0.86832
15:30:45|0.86843
15:30:45|0.86828
15:30:47|0.86789
15:30:48|0.8684
15:30:49|0.87114
15:30:50|0.86934
15:30:51|0.86886
15:30:52|0.86884
15:30:53|0.86846
15:30:54|0.86767
15:30:55|0.86766
15:30:56|0.86672
15:30:57|0.86618
15:30:58|0.8656
15:30:59|0.86599
15:31:00|0.8666
15:31:01|0.86618
15:31:02|0.86546
15:31:03|0.86364
15:31:04|0.86585
15:31:05|0.86612
15:31:07|0.8675
15:31:07|0.86753
15:31:08|0.86761
15:31:09|0.86771
15:31:10|0.86714
15:31:11|0.86734
15:31:12|0.86703
15:31:13|0.86734
15:31:14|0.86865
15:31:15|0.86687
15:31:17|0.86695
15:31:17|0.86601
15:31:19|0.86574
15:31:21|0.86447
15:31:21|0.86447
15:31:23|0.86333
15:31:24|0.86344
15:31:25|0.86357
15:31:26|0.86331
15:31:27|0.86331
15:31:28|0.86292
15:31:29|0.86228
15:31:30|0.86284
15:31:32|0.86233
15:31:32|0.86241
15:31:34|0.86294
15:31:35|0.86284
15:31:36|0.86342
15:31:36|0.86339
15:31:38|0.86399
15:31:39|0.86472
15:31:40|0.86472
15:31:40|0.8648
15:31:41|0.86659
15:31:43|0.86619
15:31:43|0.86577
15:31:44|0.86791
15:31:45|0.86589
15:31:46|0.86514
15:31:48|0.86415
15:31:49|0.86633
15:31:50|0.86584
15:31:51|0.86577
15:31:52|0.86577
15:31:53|0.86558
15:31:55|0.86544
15:31:56|0.86583
15:31:56|0.86583
15:31:57|0.8656
15:31:58|0.8656
15:32:00|0.8656
15:32:00|0.8656
15:32:02|0.86562
15:32:02|0.86576
15:32:03|0.86576
15:32:04|0.86578
15:32:05|0.86556
15:32:07|0.86503
15:32:07|0.86503
15:32:08|0.86455
15:32:09|0.86415
15:32:10|0.86407
15:32:11|0.86391
15:32:12|0.86392
15:32:14|0.86392
15:32:14|0.86392
15:32:15|0.86374
15:32:16|0.86342
15:32:17|0.86342
15:32:18|0.86408
15:32:20|0.86408
15:32:21|0.86415
15:32:22|0.86426
15:32:23|0.86455
15:32:24|0.86448
15:32:25|0.86448
15:32:26|0.86428
15:32:27|0.86427
15:32:29|0.86427
15:32:30|0.86419
15:32:30|0.86374
15:32:32|0.86333
15:32:33|0.8631
15:32:33|0.86259
15:32:34|0.86268
15:32:35|0.86268
15:32:37|0.86268
15:32:38|0.86251
15:32:39|0.86208
15:32:40|0.86208
15:32:40|0.86208
15:32:42|0.86214
15:32:43|0.86214
15:32:44|0.86203
15:32:45|0.86225
15:32:46|0.862
15:32:47|0.862
15:32:48|0.86201
15:32:49|0.86206
15:32:50|0.86207
15:32:51|0.86234
15:32:52|0.86153
15:32:53|0.86153
15:32:54|0.86129
15:32:55|0.861
15:32:56|0.8603
15:32:57|0.8603
15:32:58|0.8603
15:32:59|0.86037
15:33:00|0.86007
15:33:01|0.86
15:33:02|0.86025
15:33:03|0.85999
15:33:04|0.86017
15:33:05|0.86072
15:33:06|0.86103
15:33:07|0.86131
15:33:08|0.86144
15:33:09|0.86106
15:33:10|0.86106
15:33:11|0.8603
15:33:13|0.86007
15:33:14|0.85998
15:33:15|0.85946
15:33:15|0.85946
15:33:17|0.85999
15:33:17|0.86049
15:33:19|0.86049
15:33:19|0.8599
15:33:21|0.8598
15:33:22|0.85926
15:33:23|0.85926
15:33:24|0.85908
15:33:25|0.85908
15:33:27|0.85863
15:33:27|0.85755
15:33:29|0.85755
15:33:30|0.85755
15:33:30|0.85828
15:33:32|0.85852
15:33:33|0.85847
15:33:34|0.85803
15:33:34|0.85828
15:33:36|0.85828
15:33:37|0.85738
15:33:37|0.85755
15:33:39|0.857
15:33:39|0.85706
15:33:41|0.85771
15:33:42|0.85771
15:33:43|0.85832
15:33:44|0.85824
15:33:45|0.85855
15:33:47|0.85844
15:33:48|0.85803
15:33:49|0.85843
15:33:50|0.85843
15:33:51|0.85967
15:33:53|0.85895
15:33:54|0.85933
15:33:54|0.85926
15:33:56|0.85945
15:33:56|0.85945
15:33:58|0.85928
15:34:00|0.85926
15:34:00|0.85968
15:34:01|0.85896
15:34:03|0.85896
15:34:03|0.85967
15:34:04|0.86049
15:34:05|0.86049
15:34:07|0.86203
15:34:07|0.8611
15:34:08|0.86161
15:34:10|0.86206
15:34:12|0.86281
15:34:12|0.86295
15:34:14|0.86336
15:34:14|0.86366
15:34:15|0.86366
15:34:16|0.86323
15:34:18|0.86323
15:34:19|0.86323
15:34:19|0.86292
15:34:20|0.86301
15:34:21|0.86322
15:34:23|0.86358
15:34:23|0.86324
15:34:24|0.86323
15:34:26|0.86359
15:34:27|0.86269
15:34:27|0.86349
15:34:30|0.86374
15:34:30|0.86374
15:34:32|0.86373
15:34:32|0.86292
15:34:34|0.86292
15:34:35|0.86276
15:34:36|0.86264
15:34:37|0.8625
15:34:38|0.8625
15:34:39|0.8625
15:34:39|0.8625
15:34:41|0.8625
15:34:41|0.86328
15:34:42|0.86304
15:34:44|0.86304
15:34:44|0.86313
15:34:46|0.86313
15:34:47|0.8625
15:34:47|0.8625
15:34:49|0.86277
15:34:49|0.86269
15:34:50|0.86269
15:34:52|0.86339
15:34:52|0.86357
15:34:53|0.86301
15:34:54|0.86268
15:34:55|0.86303
15:34:57|0.86285
15:34:58|0.86285
15:34:59|0.86269
15:35:00|0.86269
15:35:01|0.86262
15:35:02|0.8626
15:35:03|0.86289
15:35:04|0.86366
15:35:05|0.86375
15:35:06|0.86269
15:35:07|0.86277
15:35:08|0.86276
15:35:09|0.86341
15:35:10|0.8643
15:35:11|0.86413
15:35:12|0.86358
15:35:13|0.86358
15:35:14|0.86209
15:35:15|0.86268
15:35:15|0.86202
15:35:16|0.86178
15:35:18|0.86145
15:35:19|0.86061
15:35:20|0.86114
15:35:21|0.85966
15:35:22|0.85942
15:35:24|0.85926
15:35:25|0.85885
15:35:26|0.85873
15:35:28|0.85808
15:35:29|0.85773
15:35:30|0.8581
15:35:31|0.85929
15:35:31|0.85883
15:35:33|0.85866
15:35:33|0.85828
15:35:34|0.85793
15:35:36|0.85798
15:35:37|0.85762
15:35:38|0.85762
15:35:39|0.85736
15:35:39|0.85812
15:35:41|0.85811
15:35:42|0.85886
15:35:43|0.85886
15:35:44|0.85891
15:35:45|0.85918
15:35:47|0.85958
15:35:48|0.8595
15:35:48|0.8595
15:35:49|0.85958
15:35:51|0.85919
15:35:51|0.86008
15:35:53|0.8605
15:35:53|0.86118
15:35:54|0.86168
15:35:56|0.86168
15:35:56|0.86135
15:35:57|0.86068
15:35:58|0.86099
15:35:59|0.86043
15:36:00|0.86063
15:36:02|0.86073
15:36:02|0.86095
15:36:03|0.8609
15:36:04|0.86081
15:36:05|0.85966
15:36:06|0.85948
15:36:07|0.85914
15:36:09|0.85844
15:36:09|0.8591
15:36:11|0.8588
15:36:12|0.85818
15:36:13|0.8588
15:36:14|0.8588
15:36:15|0.8588
15:36:17|0.8582
15:36:18|0.85765
15:36:18|0.85785
15:36:19|0.85741
15:36:21|0.85674
15:36:21|0.85709
15:36:22|0.85697
15:36:24|0.85747
15:36:25|0.85804
15:36:27|0.85722
15:36:28|0.8573
15:36:30|0.85767
15:36:31|0.85763
15:36:32|0.85727
15:36:33|0.857
15:36:33|0.8569
15:36:35|0.8569
15:36:36|0.85687
15:36:37|0.85644
15:36:38|0.8564
15:36:39|0.85658
15:36:40|0.8555
15:36:41|0.856
15:36:42|0.85585
15:36:43|0.85585
15:36:44|0.85595
15:36:45|0.85587
15:36:47|0.85587
15:36:48|0.85694
15:36:49|0.85694
15:36:50|0.85699
15:36:50|0.85666
15:36:51|0.85691
15:36:52|0.85691
15:36:54|0.85764
15:36:54|0.85774
15:36:55|0.85775
15:36:56|0.85746
15:36:57|0.85708
15:36:58|0.85708
15:37:00|0.85708
15:37:00|0.85697
15:37:01|0.85736
15:37:02|0.85695
15:37:04|0.85978
15:37:05|0.86033
15:37:05|0.86023
15:37:06|0.86044
15:37:07|0.86048
15:37:08|0.86007
15:37:09|0.85966
15:37:10|0.8579
15:37:11|0.85927
15:37:12|0.86066
15:37:13|0.8614
15:37:14|0.86149
15:37:15|0.86212
15:37:16|0.86222
15:37:17|0.86326
15:37:18|0.86262
15:37:19|0.86235
15:37:20|0.86246
15:37:21|0.8617
15:37:22|0.86161
15:37:24|0.86101
15:37:24|0.86101
15:37:26|0.86174
15:37:26|0.86174
15:37:27|0.86174
15:37:28|0.86251
15:37:29|0.86109
15:37:31|0.86048
15:37:32|0.86046
15:37:33|0.8614
15:37:34|0.8614
15:37:35|0.86121
15:37:37|0.86292
15:37:37|0.86219
15:37:38|0.86205
15:37:40|0.86179
15:37:40|0.8614
15:37:41|0.86131
15:37:42|0.86138
15:37:44|0.86177
15:37:45|0.86257
15:37:45|0.86185
15:37:47|0.86278
15:37:48|0.86293
15:37:49|0.86252
15:37:50|0.86211
15:37:51|0.86211
15:37:52|0.86185
15:37:53|0.86185
15:37:55|0.86129
15:37:56|0.86102
15:37:56|0.86088
15:37:58|0.86071
15:37:59|0.86057
15:38:00|0.86029
15:38:01|0.86134
15:38:01|0.86254
15:38:02|0.86236
15:38:04|0.86357
15:38:06|0.86328
15:38:06|0.86309
15:38:07|0.86219
15:38:08|0.86333
15:38:10|0.86306
15:38:10|0.86165
15:38:12|0.86165
15:38:13|0.86121
15:38:14|0.86121
15:38:15|0.86121
15:38:16|0.86114
15:38:17|0.86114
15:38:19|0.86108
15:38:19|0.86101
15:38:20|0.85966
15:38:22|0.86043
15:38:23|0.86043
15:38:23|0.85955
15:38:24|0.85904
15:38:26|0.85848
15:38:27|0.85974
15:38:28|0.85974
15:38:29|0.86049
15:38:30|0.86033
15:38:31|0.85946
15:38:33|0.85927
15:38:34|0.85938
15:38:35|0.8593
15:38:35|0.85931
15:38:37|0.8592
15:38:37|0.85925
15:38:38|0.85925
15:38:40|0.85925
15:38:41|0.85967
15:38:41|0.86002
15:38:43|0.86002
15:38:44|0.86002
15:38:45|0.85982
15:38:46|0.86027
15:38:47|0.85955
15:38:48|0.85955
15:38:49|0.85909
15:38:50|0.85883
15:38:51|0.85888
15:38:52|0.85803
15:38:54|0.85748
15:38:55|0.85755
15:38:55|0.85755
15:38:57|0.8583
15:38:57|0.8583
15:38:59|0.85876
15:39:00|0.85811
15:39:01|0.85857
15:39:02|0.85896
15:39:03|0.85938
15:39:04|0.85938
15:39:05|0.85916
15:39:06|0.85844
15:39:07|0.85823
15:39:08|0.85823
15:39:09|0.85823
15:39:10|0.85857
15:39:11|0.8592
15:39:12|0.86019
15:39:13|0.85948
15:39:14|0.85948
15:39:15|0.86019
15:39:16|0.86019
15:39:18|0.86049
15:39:18|0.86007
15:39:20|0.86064
15:39:21|0.86152
15:39:21|0.86133
15:39:23|0.86133
15:39:24|0.86135
15:39:25|0.86135
15:39:25|0.86113
15:39:27|0.86113
15:39:28|0.86181
15:39:29|0.86197
15:39:30|0.86197
15:39:31|0.86188
15:39:32|0.86108
15:39:33|0.86152
15:39:34|0.86152
15:39:36|0.8601
15:39:37|0.8603
15:39:38|0.86
15:39:39|0.85905
15:39:39|0.85905
15:39:40|0.859
15:39:41|0.85885
15:39:43|0.85965
15:39:43|0.85965
15:39:45|0.85965
15:39:46|0.85965
15:39:47|0.85935
15:39:48|0.86007
15:39:49|0.86053
15:39:50|0.86012
15:39:51|0.86039
15:39:52|0.86073
15:39:53|0.86015
15:39:54|0.86015
15:39:55|0.86018
15:39:56|0.86018
15:39:57|0.86007
15:39:58|0.8602
15:39:59|0.8599
15:40:00|0.85961
15:40:02|0.85985
15:40:02|0.85985
15:40:03|0.86011
15:40:04|0.86093
15:40:05|0.86054
15:40:07|0.86083
15:40:07|0.86137
15:40:08|0.86171
15:40:10|0.86171
15:40:11|0.8609
15:40:12|0.86081
15:40:12|0.86024
15:40:13|0.85999
15:40:14|0.85943
15:40:15|0.85875
15:40:16|0.85835
15:40:18|0.85844
15:40:19|0.859
15:40:20|0.85886
15:40:21|0.85927
15:40:22|0.85927
15:40:23|0.85976
15:40:24|0.86049
15:40:25|0.86049
15:40:26|0.86089
15:40:27|0.86089
15:40:29|0.86151
15:40:29|0.86171
15:40:30|0.86151
15:40:31|0.86117
15:40:33|0.86122
15:40:35|0.86192
15:40:36|0.86129
15:40:36|0.86129
15:40:38|0.86129
15:40:38|0.86129
15:40:39|0.86146
15:40:40|0.8617
15:40:42|0.86087
15:40:43|0.86159
15:40:44|0.86124
15:40:45|0.86124
15:40:46|0.86125
15:40:47|0.8615
15:40:48|0.86105
15:40:49|0.86106
15:40:50|0.86087
15:40:51|0.86087
15:40:52|0.86164
15:40:53|0.86164
15:40:54|0.86164
15:40:55|0.86105
15:40:57|0.86138
15:40:57|0.86123
15:40:58|0.86106
15:41:00|0.8624
15:41:00|0.86141
15:41:01|0.86108
15:41:02|0.86138
15:41:03|0.86192
15:41:04|0.86105
15:41:06|0.86209
15:41:06|0.86192
15:41:07|0.86129
15:41:08|0.86101
15:41:10|0.86177
15:41:10|0.86165
15:41:11|0.86151
15:41:12|0.86252
15:41:13|0.86252
15:41:14|0.86231
15:41:15|0.86231
15:41:16|0.86224
15:41:18|0.86159
15:41:18|0.86129
15:41:19|0.86129
15:41:20|0.86048
15:41:22|0.86078
15:41:23|0.86007
15:41:24|0.86012
15:41:25|0.86057
15:41:26|0.86016
15:41:26|0.86016
15:41:28|0.86016
15:41:30|0.86017
15:41:31|0.86017
15:41:32|0.85952
15:41:33|0.85912
15:41:34|0.85917
15:41:35|0.85917
15:41:36|0.85917
15:41:37|0.85862
15:41:38|0.85875
15:41:39|0.85875
15:41:40|0.85848
15:41:41|0.85868
15:41:43|0.85736
15:41:44|0.85683
15:41:44|0.85683
15:41:46|0.85705
15:41:47|0.85659
15:41:48|0.85659
15:41:50|0.85698
15:41:50|0.85693
15:41:52|0.85722
15:41:53|0.85722
15:41:54|0.85741
15:41:54|0.85741
15:41:56|0.85746
15:41:57|0.85746
15:41:58|0.85762
15:41:58|0.85745
15:41:59|0.85739
15:42:00|0.85748
15:42:02|0.85793
15:42:02|0.85793
15:42:03|0.85804
15:42:04|0.85845
15:42:06|0.85831
15:42:07|0.85915
15:42:07|0.85839
15:42:09|0.85847
15:42:10|0.85967
15:42:10|0.85965
15:42:12|0.85919
15:42:13|0.85895
15:42:14|0.85909
15:42:15|0.85983
15:42:16|0.85889
15:42:17|0.85889
15:42:18|0.85929
15:42:19|0.85898
15:42:20|0.85926
15:42:21|0.85926
15:42:21|0.85865
15:42:23|0.85882
15:42:24|0.85826
15:42:25|0.85809
15:42:25|0.85803
15:42:26|0.85806
15:42:27|0.85806
15:42:29|0.85875
15:42:30|0.85875
15:42:30|0.85886
15:42:32|0.85924
15:42:33|0.85809
15:42:35|0.85809
15:42:36|0.85764
15:42:36|0.85764
15:42:38|0.85783
15:42:39|0.85796
15:42:40|0.85764
15:42:41|0.85764
15:42:41|0.85763
15:42:43|0.85763
15:42:44|0.85763
15:42:45|0.85731
15:42:46|0.85661
15:42:47|0.85653
15:42:48|0.85632
15:42:49|0.85606
15:42:50|0.856
15:42:51|0.85556
15:42:53|0.85485
15:42:53|0.85431
15:42:54|0.85374
15:42:55|0.85438
15:42:57|0.85319
15:42:57|0.85463
15:42:58|0.85478
15:43:00|0.85472
15:43:01|0.85545
15:43:02|0.85601
15:43:02|0.85664
15:43:04|0.85727
15:43:05|0.85683
15:43:06|0.85631
15:43:06|0.85589
15:43:07|0.85626
15:43:08|0.85626
15:43:09|0.85559
15:43:10|0.85459
15:43:11|0.8551
15:43:13|0.85543
15:43:13|0.85552
15:43:15|0.85552
15:43:16|0.8555
15:43:17|0.85552
15:43:18|0.85514
15:43:19|0.85551
15:43:19|0.85526
15:43:21|0.85453
15:43:21|0.85437
15:43:23|0.85552
15:43:24|0.85552
15:43:25|0.85477
15:43:26|0.85476
15:43:26|0.8544
15:43:27|0.85444
15:43:29|0.85355
15:43:30|0.85355
15:43:31|0.85314
15:43:33|0.85314
15:43:34|0.85279
15:43:35|0.85272
15:43:36|0.85272
15:43:37|0.85266
15:43:38|0.85295
15:43:39|0.8527
15:43:40|0.85242
15:43:41|0.85242
15:43:42|0.85272
15:43:43|0.85272
15:43:44|0.85328
15:43:46|0.853
15:43:46|0.85288
15:43:48|0.85315
15:43:49|0.85327
15:43:51|0.85266
15:43:51|0.85192
15:43:52|0.85174
15:43:53|0.85214
15:43:54|0.85237
15:43:55|0.85236
15:43:56|0.85177
15:43:57|0.85234
15:43:58|0.85275
15:43:59|0.85274
15:44:00|0.85233
15:44:02|0.85192
15:44:02|0.85281
15:44:03|0.85263
15:44:04|0.85332
15:44:05|0.85183
15:44:07|0.85291
15:44:07|0.85306
15:44:09|0.85345
15:44:09|0.85234
15:44:10|0.85152
15:44:11|0.85152
15:44:13|0.85152
15:44:14|0.85134
15:44:14|0.85155
15:44:15|0.85207
15:44:17|0.85195
15:44:18|0.85193
15:44:19|0.85282
15:44:19|0.85272
15:44:21|0.85282
15:44:22|0.85282
15:44:22|0.85314
15:44:23|0.85263
15:44:25|0.85173
15:44:26|0.85173
15:44:27|0.85173
15:44:28|0.85128
15:44:29|0.85128
15:44:30|0.85182
15:44:31|0.85173
15:44:33|0.85228
15:44:33|0.85293
15:44:35|0.85251
15:44:35|0.85213
15:44:37|0.85152
15:44:38|0.85166
15:44:38|0.85111
15:44:40|0.85112
15:44:41|0.85223
15:44:41|0.85218
15:44:43|0.85228
15:44:44|0.85192
15:44:45|0.85192
15:44:46|0.85174
15:44:47|0.85172
15:44:48|0.85172
15:44:49|0.85172
15:44:50|0.85193
15:44:51|0.85139
15:44:52|0.85137
15:44:53|0.85137
15:44:54|0.85137
15:44:55|0.85137
15:44:56|0.85137
15:44:57|0.85112
15:44:58|0.85147
15:45:00|0.85059
15:45:00|0.85083
15:45:01|0.85083
15:45:03|0.85201
15:45:04|0.85173
15:45:06|0.85202
15:45:06|0.85247
15:45:08|0.853
15:45:08|0.853
15:45:09|0.85316
15:45:10|0.85354
15:45:11|0.85413
15:45:12|0.85438
15:45:13|0.85417
15:45:14|0.85404
15:45:16|0.85407
15:45:16|0.85438
15:45:17|0.85437
15:45:18|0.8542
15:45:20|0.85407
15:45:21|0.85403
15:45:22|0.85314
15:45:23|0.85381
15:45:24|0.85215
15:45:25|0.85287
15:45:26|0.85278
15:45:27|0.85278
15:45:28|0.85224
15:45:29|0.85224
15:45:30|0.85176
15:45:31|0.85248
15:45:32|0.85265
15:45:34|0.85315
15:45:35|0.85315
15:45:36|0.85318
15:45:37|0.85321
15:45:38|0.85312
15:45:39|0.85315
15:45:40|0.85315
15:45:41|0.85315
15:45:42|0.853
15:45:43|0.85315
15:45:45|0.85372
15:45:45|0.85449
15:45:46|0.85518
15:45:47|0.85584
15:45:49|0.85653
15:45:49|0.85682
15:45:51|0.85727
15:45:51|0.85727
15:45:53|0.8571
15:45:53|0.85653
15:45:55|0.85635
15:45:56|0.85644
15:45:57|0.856
15:45:58|0.85554
15:45:58|0.85521
15:46:00|0.85509
15:46:01|0.85536
15:46:02|0.85473
15:46:03|0.85383
15:46:04|0.85552
15:46:05|0.85552
15:46:06|0.85642
15:46:07|0.85681
15:46:08|0.85554
15:46:09|0.85626
15:46:10|0.85626
15:46:11|0.85666
15:46:12|0.85666
15:46:13|0.85666
15:46:14|0.85631
15:46:16|0.85538
15:46:17|0.85681
15:46:18|0.85682
15:46:18|0.85665
15:46:20|0.85764
15:46:20|0.85886
15:46:21|0.859
15:46:22|0.85848
15:46:23|0.85899
15:46:24|0.85899
15:46:25|0.85899
15:46:26|0.85886
15:46:27|0.85886
15:46:29|0.85884
15:46:29|0.85857
15:46:31|0.85899
15:46:32|0.8592
15:46:33|0.85866
15:46:34|0.85886
15:46:36|0.85839
15:46:38|0.85863
15:46:39|0.85863
15:46:39|0.85785
15:46:41|0.85722
15:46:42|0.85767
15:46:43|0.85764
15:46:44|0.85764
15:46:45|0.85764
15:46:46|0.85878
15:46:47|0.85802
15:46:48|0.85802
15:46:49|0.85773
15:46:50|0.85773
15:46:52|0.85883
15:46:53|0.85845
15:46:53|0.85833
15:46:54|0.85802
15:46:56|0.85763
15:46:57|0.85787
15:46:58|0.85704
15:46:59|0.85681
15:47:00|0.85681
15:47:01|0.85723
15:47:02|0.85706
15:47:03|0.85723
15:47:04|0.85764
15:47:05|0.85804
15:47:06|0.85804
15:47:07|0.85804
15:47:08|0.85722
15:47:09|0.85681
15:47:10|0.85764
15:47:11|0.85764
15:47:12|0.85746
15:47:13|0.85746
15:47:14|0.85804
15:47:15|0.85845
15:47:16|0.85831
15:47:17|0.85778
15:47:18|0.85872
15:47:19|0.8589
15:47:20|0.85839
15:47:21|0.85926
15:47:22|0.85926
15:47:23|0.85926
15:47:24|0.85926
15:47:25|0.85975
15:47:26|0.85934
15:47:27|0.85934
15:47:28|0.85926
15:47:29|0.85897
15:47:30|0.85884
15:47:31|0.85821
15:47:33|0.85853
15:47:33|0.85763
15:47:35|0.85681
15:47:37|0.85695
15:47:38|0.85805
15:47:39|0.85805
15:47:39|0.85831
15:47:41|0.85845
15:47:41|0.85886
15:47:43|0.85911
15:47:44|0.85911
15:47:45|0.85911
15:47:46|0.85967
15:47:46|0.85912
15:47:47|0.85958
15:47:49|0.86016
15:47:50|0.86016
15:47:50|0.86008
15:47:52|0.86008
15:47:54|0.86008
15:47:55|0.86023
15:47:55|0.86023
15:47:56|0.85966
15:47:57|0.85966
15:47:59|0.85886
15:48:00|0.85886
15:48:01|0.85886
15:48:02|0.85885
15:48:03|0.85885
15:48:04|0.85885
15:48:05|0.85995
15:48:06|0.85902
15:48:07|0.85915
15:48:08|0.85915
15:48:09|0.85862
15:48:10|0.85862
15:48:11|0.85895
15:48:12|0.85927
15:48:13|0.85886
15:48:15|0.85924
15:48:16|0.86013
15:48:17|0.86013
15:48:18|0.85956
15:48:19|0.85956
15:48:20|0.85956
15:48:21|0.86022
15:48:22|0.86107
15:48:24|0.86084
15:48:24|0.86151
15:48:25|0.86184
15:48:26|0.86229
15:48:27|0.86195
15:48:28|0.86252
15:48:29|0.86217
15:48:30|0.86222
15:48:31|0.86296
15:48:33|0.86282
15:48:33|0.86327
15:48:34|0.86317
15:48:36|0.864
15:48:37|0.86375
15:48:38|0.86463
15:48:39|0.86439
15:48:40|0.86439
15:48:42|0.86374
15:48:43|0.86453
15:48:44|0.86442
15:48:45|0.86414
15:48:46|0.86417
15:48:47|0.86413
15:48:48|0.86463
15:48:49|0.86381
15:48:51|0.86378
15:48:51|0.86378
15:48:52|0.86378
15:48:53|0.86385
15:48:55|0.86328
15:48:56|0.86211
15:48:56|0.8617
15:48:58|0.86088
15:48:59|0.86119
15:48:59|0.86123
15:49:01|0.86098
15:49:02|0.86156
15:49:03|0.86075
15:49:03|0.86075
15:49:04|0.86129
15:49:06|0.86129
15:49:07|0.86129
15:49:08|0.86129
15:49:09|0.86073
15:49:10|0.8601
15:49:11|0.8609
15:49:12|0.8609
15:49:13|0.8609
15:49:15|0.86201
15:49:15|0.86173
15:49:16|0.86255
15:49:17|0.86255
15:49:18|0.86293
15:49:20|0.86293
15:49:21|0.86251
15:49:21|0.86251
15:49:23|0.86265
15:49:24|0.86265
15:49:25|0.86211
15:49:26|0.86088
15:49:27|0.86048
15:49:28|0.86048
15:49:29|0.86048
15:49:30|0.86072
15:49:31|0.86058
15:49:32|0.86058
15:49:33|0.86011
15:49:34|0.86011
15:49:35|0.86008
15:49:36|0.86008
15:49:37|0.86089
15:49:39|0.8613
15:49:40|0.86168
15:49:42|0.86138
15:49:42|0.86209
15:49:43|0.86209
15:49:44|0.86212
15:49:45|0.86212
15:49:48|0.86201
15:49:49|0.86227
15:49:50|0.8617
15:49:50|0.86219
15:49:51|0.86227
15:49:53|0.8617
15:49:55|0.86129
15:49:56|0.86129
15:49:57|0.86201
15:49:57|0.86212
15:49:59|0.86212
15:49:59|0.86212
15:50:01|0.86156
15:50:02|0.86192
15:50:02|0.86198
15:50:04|0.86102
15:50:05|0.86212
15:50:07|0.86212
15:50:08|0.86212
15:50:08|0.86231
15:50:09|0.86231
15:50:10|0.86249
15:50:12|0.86276
15:50:12|0.86334
15:50:14|0.864
15:50:15|0.864
15:50:16|0.86372
15:50:17|0.86293
15:50:18|0.86354
15:50:18|0.86264
15:50:20|0.8622
15:50:21|0.86212
15:50:22|0.86212
15:50:23|0.86198
15:50:24|0.86218
15:50:25|0.86265
15:50:27|0.86267
15:50:27|0.8624
15:50:29|0.86346
15:50:30|0.86367
15:50:30|0.86367
15:50:31|0.86355
15:50:32|0.86372
15:50:33|0.86375
15:50:34|0.86375
15:50:35|0.86407
15:50:36|0.86386
15:50:37|0.86406
15:50:39|0.86406
15:50:41|0.86406
15:50:41|0.8642
15:50:43|0.86374
15:50:44|0.86374
15:50:44|0.86354
15:50:46|0.86353
15:50:46|0.86333
15:50:48|0.8636
15:50:49|0.86357
15:50:51|0.8634
15:50:52|0.86352
15:50:52|0.86415
15:50:54|0.86382
15:50:54|0.86422
15:50:56|0.86445
15:50:56|0.86374
15:50:57|0.86407
15:50:59|0.86399
15:51:00|0.86442
15:51:01|0.86442
15:51:02|0.86497
15:51:03|0.86542
15:51:04|0.86578
15:51:05|0.86623
15:51:06|0.86621
15:51:07|0.86615
15:51:08|0.86627
15:51:09|0.86576
15:51:10|0.86555
15:51:11|0.86565
15:51:12|0.86561
15:51:14|0.86561
15:51:14|0.86623
15:51:15|0.86623
15:51:17|0.86579
15:51:18|0.86582
15:51:19|0.86713
15:51:19|0.86727
15:51:21|0.86756
15:51:22|0.86814
15:51:23|0.86814
15:51:24|0.86757
15:51:24|0.86751
15:51:26|0.86732
15:51:26|0.86915
15:51:28|0.8687
15:51:29|0.86896
15:51:30|0.86592
15:51:30|0.86705
15:51:32|0.86755
15:51:33|0.86806
15:51:34|0.86832
15:51:34|0.86594
15:51:36|0.86621
15:51:37|0.86555
15:51:37|0.86474
15:51:39|0.86504
15:51:43|0.86572
15:51:43|0.86572
15:51:45|0.86572
15:51:45|0.86549
15:51:47|0.86648
15:51:48|0.86582
15:51:49|0.8658
15:51:50|0.8658
15:51:51|0.86441
15:51:53|0.8644
15:51:53|0.86467
15:51:55|0.86467
15:51:56|0.86436
15:51:57|0.86436
15:51:57|0.86504
15:51:59|0.86243
15:52:00|0.86177
15:52:01|0.8615
15:52:02|0.86292
15:52:03|0.86268
15:52:04|0.86293
15:52:05|0.86375
15:52:06|0.86452
15:52:07|0.86386
15:52:08|0.86386
15:52:09|0.86053
15:52:10|0.86112
15:52:11|0.86112
15:52:12|0.86142
15:52:13|0.86142
15:52:14|0.86153
15:52:15|0.86176
15:52:16|0.86096
15:52:17|0.86184
15:52:19|0.8609
15:52:20|0.86043
15:52:20|0.85976
15:52:21|0.85931
15:52:22|0.86
15:52:24|0.85939
15:52:24|0.86049
15:52:26|0.86157
15:52:27|0.86189
15:52:28|0.86212
15:52:29|0.86171
15:52:30|0.86171
15:52:30|0.86252
15:52:31|0.86259
15:52:33|0.86266
15:52:33|0.8631
15:52:35|0.8633
15:52:35|0.86327
15:52:37|0.86327
15:52:38|0.86327
15:52:38|0.86281
15:52:41|0.86281
15:52:42|0.86353
15:52:42|0.86344
15:52:44|0.86344
15:52:44|0.86339
15:52:46|0.86292
15:52:46|0.86292
15:52:48|0.86292
15:52:48|0.86382
15:52:50|0.86375
15:52:50|0.86389
15:52:53|0.86389
15:52:53|0.8637
15:52:55|0.86285
15:52:55|0.86285
15:52:56|0.86272
15:52:58|0.86272
15:52:59|0.86236
15:52:59|0.86236
15:53:00|0.86293
15:53:01|0.86293
15:53:02|0.86272
15:53:04|0.86272
15:53:04|0.86258
15:53:05|0.86247
15:53:07|0.86371
15:53:08|0.86344
15:53:08|0.86344
15:53:09|0.86344
15:53:10|0.86381
15:53:11|0.86381
15:53:13|0.86381
15:53:14|0.86343
15:53:15|0.86292
15:53:15|0.86293
15:53:17|0.8632
15:53:18|0.86263
15:53:19|0.86251
15:53:20|0.86268
15:53:21|0.86268
15:53:22|0.86171
15:53:23|0.86171
15:53:24|0.86171
15:53:25|0.86251
15:53:26|0.86251
15:53:27|0.86279
15:53:28|0.86279
15:53:29|0.86334
15:53:30|0.86349
15:53:32|0.86304
15:53:32|0.86304
15:53:34|0.86304
15:53:35|0.86304
15:53:35|0.86304
15:53:37|0.86358
15:53:37|0.86358
15:53:39|0.86375
15:53:39|0.86375
15:53:42|0.86384
15:53:43|0.86384
15:53:44|0.86415
15:53:45|0.86415
15:53:46|0.8639
15:53:47|0.86447
15:53:48|0.86447
15:53:49|0.86419
15:53:50|0.8638
15:53:51|0.8638
15:53:52|0.86421
15:53:54|0.86422
15:53:55|0.86374
15:53:56|0.86453
15:53:57|0.86482
15:53:58|0.86422
15:53:59|0.86571
15:54:01|0.86524
15:54:02|0.86496
15:54:03|0.86421
15:54:04|0.86421
15:54:05|0.86462
15:54:07|0.86462
15:54:07|0.86462
15:54:09|0.86452
15:54:10|0.86443
15:54:10|0.86511
15:54:11|0.86511
15:54:12|0.86443
15:54:13|0.86538
15:54:14|0.86462
15:54:15|0.86493
15:54:17|0.86445
15:54:17|0.86445
15:54:18|0.86443
15:54:19|0.86457
15:54:20|0.86574
15:54:22|0.86558
15:54:23|0.86552
15:54:23|0.86553
15:54:25|0.86553
15:54:26|0.86592
15:54:27|0.86583
15:54:28|0.86583
15:54:29|0.86537
15:54:30|0.86537
15:54:31|0.86537
15:54:32|0.86537
15:54:33|0.8654
15:54:34|0.86541
15:54:35|0.8654
15:54:36|0.86506
15:54:37|0.86506
15:54:38|0.86503
15:54:39|0.86524
15:54:40|0.86524
15:54:41|0.86571
15:54:43|0.86579
15:54:44|0.86614
15:54:45|0.86561
15:54:46|0.86544
15:54:47|0.86537
15:54:49|0.86559
15:54:50|0.86571
15:54:51|0.86537
15:54:52|0.86537
15:54:53|0.8655
15:54:54|0.86566
15:54:55|0.86566
15:54:56|0.86537
15:54:57|0.86537
15:54:58|0.86533
15:54:59|0.86548
15:55:00|0.86533
15:55:01|0.86617
15:55:02|0.86637
15:55:03|0.86637
15:55:05|0.86633
15:55:05|0.86649
15:55:07|0.8661
15:55:08|0.86613
15:55:10|0.86565
15:55:10|0.86484
15:55:12|0.8651
15:55:13|0.8651
15:55:13|0.86482
15:55:14|0.86462
15:55:15|0.86462
15:55:16|0.86555
15:55:17|0.8659
15:55:18|0.86573
15:55:19|0.86574
15:55:21|0.86569
15:55:22|0.865
15:55:23|0.86455
15:55:24|0.86457
15:55:25|0.86511
15:55:26|0.86511
15:55:27|0.86457
15:55:28|0.86457
15:55:29|0.86457
15:55:30|0.86457
15:55:31|0.86496
15:55:32|0.86483
15:55:33|0.86471
15:55:34|0.86511
15:55:36|0.86545
15:55:37|0.8649
15:55:37|0.8651
15:55:38|0.86486
15:55:40|0.86486
15:55:41|0.86455
15:55:42|0.86455
15:55:43|0.86455
15:55:44|0.86424
15:55:45|0.86252
15:55:46|0.8617
15:55:47|0.86154
15:55:48|0.86222
15:55:50|0.86222
15:55:50|0.86222
15:55:52|0.86222
15:55:52|0.86212
15:55:53|0.86199
15:55:55|0.86208
15:55:56|0.8622
15:55:57|0.86258
15:55:58|0.86258
15:55:59|0.86258
15:56:00|0.86255
15:56:01|0.8625
15:56:02|0.8625
15:56:04|0.8626
15:56:04|0.86317
15:56:05|0.86427
15:56:07|0.86366
15:56:07|0.86366
15:56:09|0.86303
15:56:09|0.86303
15:56:11|0.86303
15:56:11|0.86313
15:56:12|0.86375
15:56:14|0.86366
15:56:14|0.86366
15:56:15|0.86415
15:56:16|0.86444
15:56:17|0.86445
15:56:18|0.86425
15:56:19|0.86374
15:56:20|0.86316
15:56:21|0.8632
15:56:22|0.86327
15:56:23|0.86358
15:56:24|0.86377
15:56:25|0.86346
15:56:26|0.86427
15:56:27|0.86455
15:56:28|0.86456
15:56:29|0.86415
15:56:30|0.86415
15:56:31|0.86392
15:56:33|0.86481
15:56:33|0.86414
15:56:34|0.86414
15:56:35|0.86414
15:56:36|0.86387
15:56:37|0.86346
15:56:38|0.8634
15:56:39|0.86333
15:56:40|0.86333
15:56:41|0.86354
15:56:42|0.86415
15:56:44|0.86414
15:56:45|0.86427
15:56:46|0.86416
15:56:47|0.86567
15:56:49|0.86513
15:56:49|0.86563
15:56:50|0.86578
15:56:52|0.86578
15:56:53|0.86578
15:56:54|0.86537
15:56:54|0.86542
15:56:56|0.86542
15:56:57|0.86483
15:56:58|0.86491
15:56:59|0.86466
15:57:00|0.86455
15:57:01|0.86394
15:57:02|0.86384
15:57:03|0.86432
15:57:04|0.86385
15:57:05|0.86385
15:57:06|0.86385
15:57:07|0.86385
15:57:08|0.86484
15:57:09|0.86538
15:57:10|0.8665
15:57:11|0.8665
15:57:12|0.866
15:57:13|0.86632
15:57:14|0.86666
15:57:15|0.86666
15:57:16|0.86658
15:57:17|0.86658
15:57:19|0.86654
15:57:19|0.86653
15:57:20|0.86615
15:57:21|0.86659
15:57:22|0.86659
15:57:23|0.8665
15:57:24|0.8665
15:57:25|0.86697
15:57:26|0.86679
15:57:27|0.86686
15:57:28|0.86776
15:57:30|0.86841
15:57:30|0.86734
15:57:31|0.8672
15:57:32|0.86811
15:57:34|0.86818
15:57:35|0.86785
15:57:36|0.86785
15:57:36|0.86785
15:57:38|0.86796
15:57:39|0.86737
15:57:39|0.86699
15:57:41|0.86659
15:57:42|0.86618
15:57:43|0.86621
15:57:43|0.86619
15:57:46|0.8662
15:57:47|0.86619
15:57:48|0.8665
15:57:48|0.86673
15:57:50|0.86669
15:57:51|0.8662
15:57:52|0.86587
15:57:53|0.86496
15:57:54|0.86455
15:57:55|0.86408
15:57:57|0.86374
15:57:58|0.8632
15:57:58|0.86312
15:57:59|0.86327
15:58:00|0.86395
15:58:01|0.86373
15:58:02|0.86373
15:58:04|0.86375
15:58:04|0.86364
15:58:06|0.86363
15:58:06|0.86383
15:58:08|0.86383
15:58:09|0.86363
15:58:10|0.86363
15:58:11|0.86415
15:58:12|0.86369
15:58:14|0.86338
15:58:14|0.86291
15:58:15|0.86309
15:58:17|0.86349
15:58:18|0.86349
15:58:18|0.86349
15:58:19|0.86354
15:58:20|0.86349
15:58:21|0.86328
15:58:23|0.86229
15:58:23|0.86334
15:58:24|0.86334
15:58:26|0.86242
15:58:27|0.86194
15:58:28|0.86252
15:58:28|0.86194
15:58:30|0.86175
15:58:30|0.86245
15:58:31|0.86245
15:58:32|0.86245
15:58:34|0.86193
15:58:35|0.86191
15:58:35|0.86095
15:58:37|0.86083
15:58:37|0.86083
15:58:39|0.86074
15:58:40|0.86074
15:58:41|0.86164
15:58:41|0.86086
15:58:43|0.86194
15:58:44|0.86194
15:58:45|0.8624
15:58:47|0.86251
15:58:48|0.86252
15:58:49|0.86252
15:58:50|0.86225
15:58:51|0.86198
15:58:52|0.86198
15:58:53|0.86245
15:58:54|0.86245
15:58:55|0.86245
15:58:56|0.86293
15:58:57|0.86294
15:58:58|0.86294
15:58:59|0.86294
15:59:00|0.86294
15:59:02|0.86294
15:59:02|0.86294
15:59:04|0.86373
15:59:04|0.86357
15:59:05|0.86357
15:59:07|0.86357
15:59:08|0.86295
15:59:09|0.86295
15:59:09|0.86295
15:59:11|0.86288
15:59:11|0.86288
15:59:13|0.86306
15:59:14|0.86306
15:59:14|0.86243
15:59:16|0.86366
15:59:17|0.86388
15:59:19|0.86346
15:59:19|0.86347
15:59:20|0.86347
15:59:22|0.86347
15:59:22|0.86347
15:59:24|0.86347
15:59:24|0.86347
15:59:25|0.86347
15:59:27|0.86415
15:59:27|0.86477
15:59:29|0.86472
15:59:29|0.86472
15:59:30|0.86472
15:59:31|0.86492
15:59:33|0.8652
15:59:33|0.86551
15:59:35|0.86557
15:59:35|0.86551
15:59:36|0.86551
15:59:38|0.86501
15:59:39|0.86501
15:59:39|0.86501
15:59:41|0.86501
15:59:41|0.86496
15:59:42|0.86496
15:59:43|0.86565
15:59:45|0.86565
15:59:45|0.86565
15:59:46|0.86565
15:59:47|0.86565
15:59:49|0.8657
15:59:50|0.8657
15:59:51|0.86573
15:59:52|0.86573
15:59:53|0.86591
15:59:54|0.86619
15:59:55|0.86588
15:59:57|0.86578
15:59:57|0.86576
15:59:59|0.86562
15:59:59|0.86565
16:00:01|0.86565
16:00:02|0.86552
16:00:03|0.86552
16:00:04|0.86595
16:00:06|0.86603
16:00:06|0.86591
16:00:08|0.86597
16:00:09|0.86588
16:00:09|0.8655
16:00:11|0.86568
16:00:12|0.86543
16:00:13|0.86498
16:00:14|0.86412
16:00:15|0.86365
16:00:17|0.86288
16:00:18|0.86288
16:00:18|0.86278
16:00:19|0.86278
16:00:20|0.864
16:00:21|0.864
16:00:23|0.86333
16:00:24|0.86334
16:00:25|0.86367
16:00:26|0.86367
16:00:27|0.86415
16:00:28|0.86456
16:00:29|0.86484
16:00:30|0.8647
16:00:31|0.8647
16:00:32|0.86624
16:00:33|0.86617
16:00:34|0.86607
16:00:35|0.86607
16:00:36|0.86623
16:00:37|0.867
16:00:38|0.86712
16:00:39|0.86712
16:00:40|0.86712
16:00:41|0.86712
16:00:42|0.86749
16:00:43|0.86749
16:00:44|0.86756
16:00:45|0.86728
16:00:46|0.86728
16:00:48|0.86749
16:00:50|0.86756
16:00:51|0.86756
16:00:51|0.86756
16:00:52|0.86756
16:00:54|0.8681
16:00:54|0.86848
16:00:55|0.86848
16:00:57|0.86736
16:00:58|0.86702
16:00:58|0.8672
16:01:00|0.86764
16:01:01|0.86842
16:01:03|0.86861
16:01:03|0.86861
16:01:05|0.86818
16:01:05|0.86801
16:01:07|0.86801
16:01:07|0.86755
16:01:08|0.86722
16:01:10|0.86708
16:01:11|0.86708
16:01:12|0.86758
16:01:12|0.8677
16:01:13|0.86779
16:01:15|0.8674
16:01:16|0.86659
16:01:17|0.86683
16:01:18|0.86705
16:01:19|0.86656
16:01:20|0.86534
16:01:21|0.86521
16:01:22|0.86626
16:01:23|0.86618
16:01:24|0.86577
16:01:25|0.8655
16:01:26|0.86534
16:01:27|0.86545
16:01:29|0.86429
16:01:29|0.86501
16:01:30|0.86431
16:01:31|0.86414
16:01:32|0.86427
16:01:33|0.86375
16:01:35|0.86383
16:01:36|0.86438
16:01:36|0.86422
16:01:37|0.86351
16:01:38|0.86314
16:01:40|0.86358
16:01:41|0.86497
16:01:42|0.86531
16:01:42|0.86497
16:01:43|0.86547
16:01:45|0.86547
16:01:46|0.86547
16:01:47|0.86578
16:01:48|0.86684
16:01:49|0.86618
16:01:50|0.866
16:01:51|0.86634
16:01:52|0.8663
16:01:52|0.86631
16:01:54|0.8666
16:01:55|0.86647
16:01:55|0.86647
16:01:56|0.86742
16:01:58|0.86679
16:01:59|0.86679
16:02:00|0.86679
16:02:00|0.86796
16:02:02|0.86796
16:02:02|0.86873
16:02:04|0.86943
16:02:05|0.86969
16:02:05|0.87
16:02:07|0.87
16:02:08|0.87
16:02:09|0.86999
16:02:10|0.86969
16:02:11|0.86829
16:02:13|0.86842
16:02:13|0.86839
16:02:14|0.86833
16:02:16|0.86985
16:02:16|0.87052
16:02:17|0.87014
16:02:18|0.87014
16:02:20|0.87
16:02:20|0.86914
16:02:22|0.86999
16:02:22|0.86949
16:02:24|0.86973
16:02:24|0.86972
16:02:25|0.86972
16:02:27|0.87
16:02:28|0.8701
16:02:28|0.86995
16:02:30|0.87014
16:02:30|0.86969
16:02:31|0.86977
16:02:32|0.86971
16:02:33|0.86971
16:02:34|0.86959
16:02:35|0.86977
16:02:36|0.87047
16:02:37|0.87043
16:02:38|0.87004
16:02:40|0.87074
16:02:41|0.87074
16:02:41|0.87074
16:02:42|0.87106
16:02:44|0.87288
16:02:45|0.87481
16:02:46|0.8757
16:02:46|0.87505
16:02:48|0.87546
16:02:48|0.87458
16:02:50|0.87445
16:02:51|0.87401
16:02:52|0.874
16:02:53|0.87555
16:02:54|0.8749
16:02:56|0.8749
16:02:56|0.876
16:02:58|0.87698
16:02:59|0.87713
16:03:00|0.87724
16:03:01|0.87634
16:03:02|0.87537
16:03:03|0.87471
16:03:04|0.87501
16:03:05|0.87409
16:03:06|0.87464
16:03:07|0.87508
16:03:08|0.87485
16:03:09|0.87517
16:03:10|0.87553
16:03:11|0.87508
16:03:12|0.87477
16:03:13|0.8749
16:03:14|0.87449
16:03:15|0.87552
16:03:16|0.875
16:03:17|0.87471
16:03:18|0.8751
16:03:19|0.87561
16:03:20|0.87522
16:03:21|0.87522
16:03:22|0.87522
16:03:23|0.87522
16:03:24|0.87536
16:03:25|0.87544
16:03:26|0.87544
16:03:28|0.87571
16:03:28|0.87495
16:03:29|0.87502
16:03:30|0.87458
16:03:31|0.87543
16:03:33|0.87454
16:03:34|0.87423
16:03:35|0.874
16:03:36|0.87328
16:03:37|0.87339
16:03:38|0.87328
16:03:39|0.87289
16:03:40|0.87289
16:03:41|0.87286
16:03:42|0.87283
16:03:43|0.87283
16:03:45|0.87266
16:03:46|0.87284
16:03:46|0.87394
16:03:47|0.87362
16:03:48|0.87362
16:03:49|0.8734
16:03:51|0.87296
16:03:53|0.8729
16:03:54|0.87036
16:03:56|0.87019
16:03:56|0.87034
16:03:58|0.87064
16:03:59|0.87033
16:03:59|0.87025
16:04:00|0.87131
16:04:01|0.87045
16:04:03|0.87044
16:04:04|0.87062
16:04:05|0.87008
16:04:05|0.8699
16:04:07|0.87014
16:04:08|0.87045
16:04:08|0.86945
16:04:09|0.86972
16:04:11|0.86972
16:04:11|0.86941
16:04:13|0.86992
16:04:14|0.86982
16:04:15|0.86971
16:04:16|0.86943
16:04:17|0.8694
16:04:18|0.86938
16:04:19|0.86935
16:04:20|0.86973
16:04:21|0.87063
16:04:22|0.8705
16:04:23|0.86968
16:04:24|0.87017
16:04:25|0.87018
16:04:26|0.86982
16:04:27|0.86993
16:04:28|0.86983
16:04:29|0.86968
16:04:30|0.86955
16:04:31|0.87282
16:04:32|0.87245
16:04:33|0.87159
16:04:34|0.87159
16:04:35|0.872
16:04:36|0.87205
16:04:37|0.87252
16:04:38|0.87351
16:04:40|0.87375
16:04:40|0.87317
16:04:41|0.8729
16:04:43|0.8729
16:04:43|0.87268
16:04:44|0.87246
16:04:45|0.87176
16:04:46|0.87136
16:04:48|0.87136
16:04:48|0.87134
16:04:50|0.87198
16:04:50|0.87198
16:04:52|0.87118
16:04:54|0.87403
16:04:55|0.87406
16:04:55|0.87459
16:04:57|0.87275
16:04:58|0.87302
16:04:59|0.87302
16:05:01|0.87296
16:05:02|0.87238
16:05:02|0.87736
16:05:03|0.87701
16:05:04|0.8768
16:05:05|0.87662
16:05:06|0.87543
16:05:07|0.87633
16:05:08|0.87527
16:05:10|0.87538
16:05:11|0.87538
16:05:11|0.8761
16:05:13|0.87632
16:05:14|0.87602
16:05:15|0.87587
16:05:16|0.8752
16:05:16|0.87536
16:05:18|0.87449
16:05:19|0.87656
16:05:20|0.87677
16:05:21|0.87656
16:05:22|0.87665
16:05:23|0.87661
16:05:24|0.8775
16:05:25|0.87718
16:05:26|0.87665
16:05:27|0.87707
16:05:28|0.877
16:05:29|0.87864
16:05:31|0.87824
16:05:31|0.87851
16:05:32|0.87886
16:05:33|0.87874
16:05:34|0.87874
16:05:36|0.87731
16:05:37|0.87678
16:05:38|0.87684
16:05:39|0.87691
16:05:40|0.87659
16:05:41|0.87602
16:05:42|0.87602
16:05:43|0.87594
16:05:44|0.87678
16:05:45|0.87657
16:05:46|0.87657
16:05:47|0.87657
16:05:48|0.87657
16:05:50|0.87632
16:05:50|0.8775
16:05:51|0.87672
16:05:52|0.87615
16:05:54|0.87651
16:05:56|0.87669
16:05:57|0.87672
16:05:57|0.87774
16:06:00|0.87698
16:06:00|0.87698
16:06:01|0.87719
16:06:03|0.8772
16:06:04|0.87732
16:06:05|0.8775
16:06:07|0.87686
16:06:07|0.87672
16:06:09|0.87642
16:06:10|0.87588
16:06:11|0.87588
16:06:11|0.87595
16:06:13|0.87605
16:06:14|0.87624
16:06:15|0.87624
16:06:16|0.87595
16:06:17|0.87521
16:06:18|0.87516
16:06:19|0.87516
16:06:20|0.87522
16:06:21|0.87689
16:06:22|0.87689
16:06:23|0.87689
16:06:25|0.87604
16:06:25|0.87603
16:06:26|0.87542
16:06:28|0.87542
16:06:29|0.87462
16:06:30|0.87514
16:06:31|0.87473
16:06:32|0.87433
16:06:32|0.87381
16:06:33|0.87376
16:06:34|0.87361
16:06:36|0.8736
16:06:37|0.87361
16:06:38|0.87433
16:06:39|0.87423
16:06:39|0.87423
16:06:41|0.87433
16:06:42|0.87468
16:06:43|0.87468
16:06:44|0.8736
16:06:45|0.8736
16:06:46|0.8736
16:06:47|0.87321
16:06:48|0.87286
16:06:49|0.87286
16:06:50|0.87285
16:06:51|0.87226
16:06:52|0.87311
16:06:53|0.87311
16:06:55|0.87295
16:06:56|0.87249
16:06:56|0.87312
16:06:58|0.87312
16:06:59|0.87359
16:07:00|0.87359
16:07:02|0.87333
16:07:02|0.8736
16:07:03|0.87514
16:07:05|0.8747
16:07:06|0.87532
16:07:06|0.87582
16:07:07|0.87527
16:07:09|0.87513
16:07:10|0.87513
16:07:11|0.87527
16:07:12|0.87541
16:07:13|0.876
16:07:14|0.87627
16:07:15|0.87627
16:07:16|0.8759
16:07:17|0.87609
16:07:18|0.87613
16:07:19|0.87535
16:07:20|0.87521
16:07:21|0.87476
16:07:22|0.87425
16:07:23|0.87425
16:07:24|0.875
16:07:25|0.87501
16:07:26|0.87503
16:07:27|0.87503
16:07:28|0.87453
16:07:29|0.87481
16:07:30|0.87465
16:07:31|0.87518
16:07:33|0.87518
16:07:34|0.87518
16:07:34|0.87527
16:07:36|0.8751
16:07:36|0.8751
16:07:38|0.8751
16:07:39|0.87612
16:07:40|0.87645
16:07:41|0.87653
16:07:42|0.87653
16:07:43|0.8771
16:07:44|0.87725
16:07:45|0.87686
16:07:46|0.87713
16:07:47|0.87713
16:07:48|0.87713
16:07:49|0.87652
16:07:50|0.87606
16:07:51|0.87733
16:07:52|0.87682
16:07:53|0.87679
16:07:54|0.87606
16:07:55|0.87644
16:07:56|0.87733
16:07:57|0.87657
16:07:58|0.87684
16:08:00|0.87673
16:08:01|0.87629
16:08:02|0.87596
16:08:03|0.87243
16:08:05|0.87378
16:08:06|0.87294
16:08:07|0.87227
16:08:07|0.87186
16:08:09|0.87121
16:08:09|0.87146
16:08:10|0.87146
16:08:11|0.87118
16:08:13|0.87018
16:08:14|0.87028
16:08:14|0.87024
16:08:16|0.871
16:08:17|0.87063
16:08:17|0.87089
16:08:18|0.87089
16:08:19|0.87089
16:08:21|0.8708
16:08:21|0.87183
16:08:22|0.87183
16:08:24|0.87183
16:08:25|0.8722
16:08:26|0.87231
16:08:27|0.87255
16:08:28|0.87246
16:08:29|0.87209
16:08:30|0.87182
16:08:31|0.87143
16:08:32|0.87162
16:08:33|0.87093
16:08:34|0.87063
16:08:35|0.87098
16:08:36|0.87104
16:08:37|0.87164
16:08:38|0.87136
16:08:40|0.87165
16:08:40|0.87205
16:08:42|0.87149
16:08:42|0.87179
16:08:43|0.87166
16:08:45|0.87187
16:08:46|0.87175
16:08:47|0.87229
16:08:47|0.87206
16:08:48|0.87206
16:08:49|0.87167
16:08:51|0.8712
16:08:51|0.87137
16:08:53|0.87126
16:08:53|0.87063
16:08:54|0.87089
16:08:55|0.87063
16:08:56|0.87087
16:08:57|0.87081
16:08:59|0.87033
16:09:00|0.87085
16:09:01|0.87085
16:09:02|0.87033
16:09:03|0.8704
16:09:03|0.87086
16:09:05|0.87086
16:09:06|0.87037
16:09:07|0.87028
16:09:08|0.87028
16:09:09|0.8699
16:09:10|0.86926
16:09:11|0.86877
16:09:12|0.86873
16:09:13|0.86874
16:09:14|0.86838
16:09:15|0.8685
16:09:16|0.8682
16:09:17|0.8682
16:09:18|0.86791
16:09:19|0.86757
16:09:20|0.86721
16:09:21|0.86732
16:09:23|0.86862
16:09:23|0.86864
16:09:24|0.8688
16:09:26|0.86871
16:09:26|0.8679
16:09:27|0.86841
16:09:28|0.86812
16:09:30|0.86812
16:09:30|0.86851
16:09:31|0.86813
16:09:32|0.86876
16:09:33|0.86877
16:09:35|0.86879
16:09:35|0.86857
16:09:37|0.8687
16:09:38|0.86857
16:09:38|0.8682
16:09:39|0.86766
16:09:40|0.8682
16:09:41|0.86775
16:09:42|0.86796
16:09:43|0.8683
16:09:45|0.86848
16:09:46|0.8682
16:09:46|0.86867
16:09:47|0.86867
16:09:48|0.86841
16:09:49|0.86857
16:09:51|0.86813
16:09:52|0.86868
16:09:52|0.8688
16:09:53|0.86879
16:09:54|0.86868
16:09:56|0.8688
16:09:56|0.8688
16:09:58|0.86894
16:10:00|0.86895
16:10:01|0.86904
16:10:02|0.86882
16:10:03|0.8688
16:10:03|0.8688
16:10:05|0.86868
16:10:06|0.86868
16:10:08|0.86842
16:10:08|0.86832
16:10:09|0.86841
16:10:11|0.86892
16:10:11|0.86929
16:10:13|0.86884
16:10:13|0.86815
16:10:14|0.86839
16:10:15|0.86815
16:10:16|0.86785
16:10:17|0.86735
16:10:18|0.86719
16:10:19|0.86719
16:10:20|0.86811
16:10:21|0.8687
16:10:22|0.8689
16:10:24|0.8689
16:10:24|0.8689
16:10:25|0.86839
16:10:26|0.8683
16:10:28|0.86775
16:10:28|0.86857
16:10:30|0.86831
16:10:31|0.86881
16:10:31|0.86822
16:10:33|0.86822
16:10:34|0.86787
16:10:34|0.86794
16:10:35|0.8687
16:10:36|0.86927
16:10:37|0.86847
16:10:39|0.86863
16:10:39|0.86775
16:10:40|0.8679
16:10:42|0.8679
16:10:42|0.86792
16:10:44|0.86684
16:10:45|0.86684
16:10:45|0.86656
16:10:47|0.86679
16:10:48|0.86657
16:10:50|0.8665
16:10:50|0.867
16:10:52|0.86651
16:10:52|0.86646
16:10:53|0.86571
16:10:54|0.86571
16:10:56|0.86521
16:10:56|0.86521
16:10:57|0.86521
16:10:59|0.86567
16:11:00|0.86525
16:11:00|0.86512
16:11:04|0.86531
16:11:05|0.86455
16:11:06|0.8647
16:11:07|0.86494
16:11:09|0.86494
16:11:09|0.86292
16:11:10|0.86273
16:11:12|0.86186
16:11:13|0.86316
16:11:14|0.86152
16:11:15|0.861
16:11:15|0.86201
16:11:16|0.86293
16:11:17|0.86251
16:11:18|0.86292
16:11:19|0.86292
16:11:20|0.86231
16:11:21|0.86293
16:11:23|0.86293
16:11:24|0.86277
16:11:24|0.8628
16:11:26|0.86254
16:11:27|0.861
16:11:27|0.86118
16:11:28|0.86157
16:11:29|0.86254
16:11:31|0.86171
16:11:32|0.86212
16:11:32|0.86236
16:11:34|0.86211
16:11:35|0.86211
16:11:36|0.8627
16:11:37|0.86198
16:11:38|0.861
16:11:39|0.861
16:11:40|0.861
16:11:41|0.861
16:11:42|0.861
16:11:43|0.861
16:11:44|0.861
16:11:45|0.86109
16:11:46|0.86109
16:11:47|0.86192
16:11:48|0.86118
16:11:49|0.86122
16:11:51|0.86122
16:11:51|0.86155
16:11:53|0.86171
16:11:54|0.86146
16:11:54|0.86129
16:11:55|0.86129
16:11:57|0.86129
16:11:58|0.861
16:11:59|0.86129
16:12:01|0.8619
16:12:02|0.86167
16:12:02|0.86167
16:12:04|0.8621
16:12:04|0.86151
16:12:05|0.8631
16:12:06|0.8617
16:12:08|0.8617
16:12:09|0.862
16:12:09|0.862
16:12:10|0.862
16:12:11|0.862
16:12:13|0.86201
16:12:14|0.86191
16:12:14|0.86191
16:12:16|0.86163
16:12:17|0.86193
16:12:17|0.86155
16:12:20|0.86117
16:12:21|0.86
16:12:21|0.86004
16:12:23|0.86062
16:12:23|0.86079
16:12:25|0.8615
16:12:25|0.86129
16:12:26|0.85979
16:12:27|0.86106
16:12:28|0.8607
16:12:30|0.8607
16:12:30|0.86002
16:12:31|0.86002
16:12:33|0.85984
16:12:34|0.85966
16:12:34|0.85975
16:12:35|0.85945
16:12:37|0.85939
16:12:38|0.85999
16:12:38|0.86006
16:12:39|0.86006
16:12:40|0.85946
16:12:41|0.8594
16:12:43|0.8594
16:12:43|0.8594
16:12:45|0.85949
16:12:45|0.85908
16:12:46|0.8589
16:12:47|0.85967
16:12:49|0.85862
16:12:49|0.85862
16:12:50|0.85983
16:12:51|0.85983
16:12:53|0.85905
16:12:53|0.8593
16:12:54|0.8593
16:12:55|0.85923
16:12:57|0.85921
16:12:58|0.85904
16:12:59|0.85904
16:13:00|0.85904
16:13:02|0.85897
16:13:04|0.8593
16:13:04|0.8593
16:13:05|0.8593
16:13:07|0.85885
16:13:08|0.85885
16:13:09|0.85885
16:13:10|0.85885
16:13:11|0.85824
16:13:12|0.85795
16:13:12|0.8583
16:13:13|0.85838
16:13:14|0.85838
16:13:16|0.85841
16:13:16|0.85832
16:13:17|0.85868
16:13:19|0.85843
16:13:20|0.85883
16:13:20|0.85884
16:13:21|0.85786
16:13:23|0.8583
16:13:24|0.85806
16:13:25|0.85654
16:13:26|0.85681
16:13:27|0.85744
16:13:28|0.8574
16:13:28|0.85732
16:13:30|0.85758
16:13:31|0.85767
16:13:32|0.85866
16:13:33|0.85698
16:13:34|0.85756
16:13:36|0.85696
16:13:37|0.85756
16:13:38|0.85808
16:13:38|0.85808
16:13:40|0.85804
16:13:41|0.85763
16:13:42|0.8581
16:13:42|0.85722
16:13:43|0.8575
16:13:44|0.8575
16:13:45|0.85779
16:13:46|0.85779
16:13:47|0.85779
16:13:48|0.85787
16:13:49|0.85787
16:13:50|0.85787
16:13:51|0.85763
16:13:52|0.85763
16:13:54|0.85834
16:13:54|0.85823
16:13:55|0.85823
16:13:56|0.85823
16:13:57|0.85823
16:13:59|0.85878
16:13:59|0.85872
16:14:00|0.85847
16:14:01|0.85847
16:14:03|0.85845
16:14:04|0.85845
16:14:04|0.85763
16:14:05|0.85838
16:14:07|0.85763
16:14:08|0.85785
16:14:09|0.85746
16:14:10|0.85781
16:14:11|0.85781
16:14:12|0.8578
16:14:13|0.85732
16:14:14|0.85756
16:14:15|0.85756
16:14:16|0.85718
16:14:17|0.85747
16:14:18|0.85764
16:14:20|0.85779
16:14:21|0.85792
16:14:21|0.8581
16:14:22|0.85767
16:14:23|0.85767
16:14:25|0.85802
16:14:25|0.85796
16:14:27|0.85791
16:14:28|0.85767
16:14:28|0.85804
16:14:29|0.85804
16:14:31|0.85804
16:14:31|0.85761
16:14:33|0.85761
16:14:33|0.85804
16:14:34|0.85804
16:14:35|0.85804
16:14:37|0.85804
16:14:38|0.85804
16:14:38|0.85804
16:14:39|0.85804
16:14:41|0.85804
16:14:41|0.85804
16:14:43|0.85809
16:14:44|0.85815
16:14:44|0.85785
16:14:45|0.85763
16:14:47|0.85763
16:14:47|0.85784
16:14:48|0.85784
16:14:50|0.85763
16:14:50|0.85763
16:14:52|0.85836
16:14:53|0.85836
16:14:53|0.85765
16:14:54|0.85765
16:14:55|0.8581
16:14:57|0.85789
16:14:58|0.85789
16:14:58|0.85789
16:14:59|0.85789
16:15:00|0.85789
16:15:02|0.85845
16:15:04|0.85835
16:15:05|0.85835
16:15:06|0.85885
16:15:07|0.85885
16:15:08|0.85891
16:15:09|0.85927
16:15:10|0.85927
16:15:11|0.85927
16:15:13|0.85967
16:15:14|0.85914
16:15:15|0.85988
16:15:16|0.85988
16:15:17|0.8589
16:15:18|0.85844
16:15:19|0.85833
16:15:20|0.85855
16:15:21|0.85914
16:15:22|0.85841
16:15:23|0.85914
16:15:24|0.86008
16:15:25|0.86008
16:15:26|0.86008
16:15:27|0.86008
16:15:28|0.85933
16:15:29|0.85966
16:15:30|0.85923
16:15:31|0.85951
16:15:32|0.85944
16:15:33|0.85957
16:15:34|0.85957
16:15:35|0.85904
16:15:37|0.85894
16:15:37|0.85894
16:15:38|0.85879
16:15:39|0.8583
16:15:40|0.85803
16:15:42|0.85803
16:15:43|0.85752
16:15:44|0.85768
16:15:44|0.8576
16:15:45|0.8576
16:15:46|0.85759
16:15:48|0.85759
16:15:48|0.85759
16:15:50|0.8576
16:15:50|0.85756
16:15:52|0.85756
16:15:53|0.85759
16:15:54|0.85716
16:15:55|0.85717
16:15:56|0.85717
16:15:56|0.85681
16:15:58|0.85724
16:15:59|0.85681
16:16:00|0.8573
16:16:01|0.85652
16:16:03|0.85663
16:16:04|0.85638
16:16:05|0.85689
16:16:06|0.85644
16:16:07|0.85641
16:16:08|0.85606
16:16:09|0.85661
16:16:10|0.85592
16:16:12|0.85592
16:16:13|0.85682
16:16:14|0.85702
16:16:15|0.8564
16:16:16|0.85608
16:16:16|0.856
16:16:18|0.85605
16:16:19|0.85605
16:16:19|0.85608
16:16:20|0.85607
16:16:22|0.8559
16:16:23|0.85627
16:16:24|0.85627
16:16:25|0.85666
16:16:26|0.85648
16:16:26|0.85565
16:16:27|0.85564
16:16:28|0.85609
16:16:30|0.85608
16:16:30|0.85608
16:16:31|0.85591
16:16:32|0.85591
16:16:33|0.85591
16:16:34|0.85591
16:16:35|0.85518
16:16:36|0.85518
16:16:37|0.85518
16:16:38|0.8543
16:16:40|0.85367
16:16:42|0.85346
16:16:43|0.85314
16:16:44|0.85308
16:16:45|0.85273
16:16:45|0.85272
16:16:47|0.8526
16:16:48|0.8526
16:16:48|0.85265
16:16:50|0.85249
16:16:51|0.85249
16:16:52|0.85316
16:16:53|0.85329
16:16:54|0.85322
16:16:55|0.85322
16:16:56|0.8532
16:16:57|0.85369
16:16:58|0.85369
16:16:58|0.85369
16:17:00|0.85314
16:17:01|0.85295
16:17:02|0.85321
16:17:02|0.85371
16:17:03|0.85319
16:17:05|0.85319
16:17:07|0.85397
16:17:07|0.85439
16:17:09|0.85442
16:17:11|0.8534
16:17:11|0.8533
16:17:13|0.85314
16:17:13|0.85314
16:17:15|0.85339
16:17:16|0.85274
16:17:17|0.85257
16:17:18|0.85212
16:17:20|0.85221
16:17:20|0.85221
16:17:21|0.8519
16:17:23|0.85294
16:17:23|0.85297
16:17:24|0.85297
16:17:25|0.85248
16:17:26|0.85248
16:17:28|0.8525
16:17:28|0.85229
16:17:30|0.8518
16:17:31|0.85141
16:17:31|0.85141
16:17:33|0.8514
16:17:33|0.85102
16:17:34|0.85153
16:17:35|0.85039
16:17:37|0.8507
16:17:38|0.85112
16:17:38|0.8514
16:17:40|0.85076
16:17:41|0.8507
16:17:42|0.84983
16:17:43|0.84879
16:17:44|0.85049
16:17:46|0.85071
16:17:46|0.85071
16:17:47|0.85071
16:17:48|0.85049
16:17:50|0.85049
16:17:51|0.85077
16:17:51|0.85098
16:17:53|0.85134
16:17:54|0.85029
16:17:55|0.85038
16:17:56|0.8502
16:17:57|0.85071
16:17:58|0.84992
16:17:59|0.84948
16:18:00|0.85071
16:18:00|0.85013
16:18:02|0.84907
16:18:03|0.85009
16:18:04|0.84963
16:18:06|0.85046
16:18:07|0.85036
16:18:08|0.84996
16:18:09|0.85015
16:18:10|0.85005
16:18:11|0.84992
16:18:12|0.84984
16:18:13|0.84973
16:18:15|0.84977
16:18:16|0.85067
16:18:16|0.84949
16:18:18|0.84949
16:18:19|0.8496
16:18:19|0.84878
16:18:21|0.8494
16:18:21|0.84894
16:18:22|0.84834
16:18:24|0.84884
16:18:25|0.84886
16:18:26|0.84326
16:18:27|0.84462
16:18:28|0.84541
16:18:29|0.84544
16:18:30|0.84442
16:18:31|0.84576
16:18:32|0.84634
16:18:33|0.84635
16:18:34|0.84288
16:18:35|0.84377
16:18:37|0.84342
16:18:37|0.84423
16:18:38|0.84409
16:18:40|0.8448
16:18:40|0.84494
16:18:42|0.84439
16:18:43|0.84438
16:18:44|0.84451
16:18:45|0.84493
16:18:46|0.845
16:18:47|0.84581
16:18:48|0.84596
16:18:49|0.84588
16:18:50|0.84614
16:18:51|0.84775
16:18:52|0.84722
16:18:53|0.84712
16:18:54|0.84762
16:18:55|0.84833
16:18:56|0.84744
16:18:57|0.84794
16:18:58|0.84706
16:18:59|0.84718
16:19:01|0.8474
16:19:01|0.84663
16:19:03|0.84695
16:19:03|0.84696
16:19:04|0.84786
16:19:06|0.84799
16:19:07|0.84834
16:19:09|0.84874
16:19:10|0.8491
16:19:10|0.84897
16:19:12|0.85106
16:19:13|0.84921
16:19:14|0.84894
16:19:15|0.84885
16:19:16|0.84844
16:19:17|0.84844
16:19:18|0.84884
16:19:20|0.84867
16:19:20|0.84843
16:19:22|0.84867
16:19:23|0.84981
16:19:24|0.85004
16:19:25|0.84957
16:19:26|0.84989
16:19:27|0.85012
16:19:28|0.85012
16:19:29|0.85026
16:19:30|0.8501
16:19:31|0.85038
16:19:32|0.85026
16:19:33|0.84934
16:19:34|0.85028
16:19:35|0.84989
16:19:36|0.85061
16:19:37|0.85046
16:19:38|0.85032
16:19:39|0.85022
16:19:40|0.85022
16:19:41|0.84999
16:19:42|0.84955
16:19:43|0.84948
16:19:44|0.84948
16:19:45|0.84948
16:19:46|0.84949
16:19:47|0.84948
16:19:48|0.84948
16:19:49|0.84963
16:19:50|0.84894
16:19:51|0.84929
16:19:52|0.84929
16:19:53|0.84976
16:19:55|0.84976
16:19:56|0.84976
16:19:56|0.84957
16:19:57|0.84961
16:19:59|0.84941
16:19:59|0.848
16:20:00|0.84744
16:20:01|0.84726
16:20:02|0.84704
16:20:03|0.84782
16:20:04|0.8485
16:20:05|0.8483
16:20:07|0.84908
16:20:07|0.84906
16:20:10|0.84986
16:20:11|0.8503
16:20:11|0.85008
16:20:12|0.84974
16:20:14|0.85071
16:20:14|0.8499
16:20:15|0.84906
16:20:17|0.84889
16:20:17|0.84856
16:20:19|0.84872
16:20:19|0.85009
16:20:21|0.85016
16:20:22|0.85016
16:20:22|0.85007
16:20:23|0.85101
16:20:25|0.851
16:20:26|0.85072
16:20:27|0.85071
16:20:27|0.85071
16:20:29|0.85112
16:20:30|0.85139
16:20:31|0.8514
16:20:32|0.8514
16:20:33|0.8514
16:20:34|0.85153
16:20:35|0.8508
16:20:36|0.85112
16:20:38|0.85089
16:20:39|0.85071
16:20:40|0.84989
16:20:41|0.85057
16:20:42|0.85057
16:20:42|0.85056
16:20:44|0.85022
16:20:45|0.8507
16:20:46|0.85073
16:20:47|0.85112
16:20:48|0.85112
16:20:48|0.85051
16:20:50|0.85136
16:20:50|0.85136
16:20:52|0.85136
16:20:54|0.85112
16:20:55|0.85109
16:20:55|0.85116
16:20:56|0.85116
16:20:57|0.85116
16:20:58|0.8518
16:21:00|0.8518
16:21:01|0.85179
16:21:02|0.852
16:21:02|0.85165
16:21:03|0.85191
16:21:04|0.85215
16:21:06|0.85181
16:21:06|0.85252
16:21:08|0.85285
16:21:10|0.85285
16:21:11|0.8529
16:21:12|0.85324
16:21:13|0.85364
16:21:14|0.85499
16:21:14|0.85356
16:21:16|0.85364
16:21:17|0.85348
16:21:18|0.85393
16:21:18|0.85396
16:21:20|0.85358
16:21:20|0.85321
16:21:22|0.85215
16:21:22|0.85188
16:21:24|0.85188
16:21:24|0.85205
16:21:25|0.85152
16:21:27|0.8514
16:21:28|0.8514
16:21:30|0.85097
16:21:30|0.85028
16:21:32|0.84843
16:21:33|0.84883
16:21:34|0.84796
16:21:34|0.84844
16:21:35|0.84785
16:21:36|0.84854
16:21:38|0.84829
16:21:39|0.84845
16:21:39|0.84867
16:21:41|0.84773
16:21:42|0.84808
16:21:43|0.84853
16:21:43|0.84853
16:21:45|0.84845
16:21:46|0.84815
16:21:47|0.84815
16:21:48|0.84815
16:21:49|0.84815
16:21:50|0.84806
16:21:51|0.84742
16:21:52|0.84742
16:21:53|0.84728
16:21:54|0.84772
16:21:55|0.84673
16:21:56|0.84709
16:21:57|0.84709
16:21:58|0.84707
16:21:59|0.84707
16:22:00|0.84703
16:22:01|0.84739
16:22:02|0.84739
16:22:03|0.84747
16:22:04|0.84779
16:22:05|0.84867
16:22:06|0.84922
16:22:07|0.85009
16:22:09|0.84938
16:22:11|0.84802
16:22:12|0.8472
16:22:13|0.84791
16:22:14|0.84791
16:22:15|0.84807
16:22:15|0.84807
16:22:17|0.84807
16:22:18|0.84827
16:22:20|0.84781
16:22:21|0.84781
16:22:22|0.84738
16:22:23|0.8467
16:22:25|0.84724
16:22:25|0.84695
16:22:27|0.84695
16:22:28|0.84674
16:22:29|0.84775
16:22:30|0.84775
16:22:31|0.84695
16:22:32|0.84669
16:22:33|0.84674
16:22:34|0.84663
16:22:35|0.84746
16:22:36|0.84746
16:22:37|0.84746
16:22:38|0.84758
16:22:39|0.84771
16:22:40|0.84759
16:22:42|0.84774
16:22:42|0.84751
16:22:43|0.84781
16:22:45|0.84623
16:22:45|0.84664
16:22:47|0.84708
16:22:47|0.84759
16:22:48|0.84786
16:22:50|0.84756
16:22:51|0.84756
16:22:52|0.84756
16:22:53|0.84756
16:22:54|0.84756
16:22:54|0.84744
16:22:56|0.84759
16:22:56|0.84829
16:22:57|0.84829
16:22:58|0.84871
16:23:00|0.84871
16:23:01|0.84903
16:23:02|0.84943
16:23:02|0.85053
16:23:04|0.85053
16:23:04|0.84921
16:23:06|0.84936
16:23:07|0.85037
16:23:08|0.85037
16:23:09|0.8498
16:23:10|0.84971
16:23:12|0.84971
16:23:13|0.84932
16:23:14|0.84932
16:23:14|0.8503
16:23:16|0.8503
16:23:17|0.8502
16:23:18|0.8503
16:23:19|0.85202
16:23:19|0.85185
16:23:21|0.85156
16:23:23|0.85156
16:23:24|0.85172
16:23:24|0.85232
16:23:26|0.85232
16:23:26|0.85152
16:23:28|0.85167
16:23:28|0.85111
16:23:30|0.85053
16:23:31|0.8506
16:23:31|0.85189
16:23:32|0.85189
16:23:34|0.85189
16:23:35|0.85136
16:23:36|0.85302
16:23:36|0.85275
16:23:38|0.85293
16:23:39|0.85349
16:23:40|0.85304
16:23:41|0.85308
16:23:42|0.85327
16:23:43|0.85395
16:23:44|0.85316
16:23:45|0.85316
16:23:46|0.85316
16:23:47|0.85336
16:23:47|0.85336
16:23:49|0.85335
16:23:50|0.85348
16:23:51|0.85301
16:23:52|0.85373
16:23:53|0.85373
16:23:54|0.85397
16:23:55|0.8528
16:23:56|0.8528
16:23:57|0.8528
16:23:58|0.85345
16:23:59|0.85345
16:24:00|0.85345
16:24:01|0.8526
16:24:02|0.85233
16:24:03|0.85215
16:24:04|0.85129
16:24:06|0.85129
16:24:06|0.85087
16:24:08|0.84981
16:24:08|0.84947
16:24:10|0.84896
16:24:10|0.84975
16:24:11|0.8499
16:24:13|0.84972
16:24:14|0.849
16:24:16|0.84781
16:24:16|0.8481
16:24:17|0.84903
16:24:18|0.84851
16:24:19|0.84774
16:24:21|0.84744
16:24:22|0.84749
16:24:22|0.84749
16:24:24|0.84767
16:24:25|0.84744
16:24:26|0.84708
16:24:27|0.8473
16:24:28|0.84789
16:24:29|0.8481
16:24:30|0.84805
16:24:31|0.84864
16:24:32|0.84864
16:24:33|0.84864
16:24:34|0.84867
16:24:35|0.84867
16:24:36|0.84867
16:24:37|0.84958
16:24:38|0.85011
16:24:39|0.8502
16:24:40|0.85003
16:24:41|0.85003
16:24:42|0.85003
16:24:44|0.84954
16:24:44|0.84954
16:24:45|0.85011
16:24:46|0.85037
16:24:48|0.85029
16:24:48|0.84971
16:24:49|0.84971
16:24:51|0.84971
16:24:51|0.84971
16:24:53|0.84938
16:24:54|0.84938
16:24:55|0.84957
16:24:56|0.84914
16:24:57|0.84922
16:24:58|0.84948
16:24:59|0.84963
16:25:00|0.84963
16:25:01|0.84965
16:25:02|0.8498
16:25:04|0.84864
16:25:04|0.8487
16:25:05|0.84833
16:25:06|0.84827
16:25:07|0.84908
16:25:08|0.84958
16:25:10|0.8485
16:25:11|0.8485
16:25:12|0.84923
16:25:13|0.84923
16:25:14|0.84923
16:25:15|0.84958
16:25:16|0.84958
16:25:17|0.84907
16:25:18|0.8487
16:25:19|0.84874
16:25:21|0.84866
16:25:21|0.84904
16:25:23|0.84949
16:25:23|0.84903
16:25:24|0.84903
16:25:26|0.85003
16:25:26|0.85003
16:25:27|0.84989
16:25:28|0.84942
16:25:29|0.84979
16:25:30|0.84869
16:25:31|0.84864
16:25:32|0.84864
16:25:34|0.84908
16:25:34|0.84883
16:25:35|0.8485
16:25:36|0.8485
16:25:37|0.84889
16:25:39|0.84889
16:25:39|0.84898
16:25:40|0.84898
16:25:41|0.84924
16:25:43|0.84838
16:25:44|0.84896
16:25:44|0.84941
16:25:45|0.84947
16:25:47|0.84947
16:25:48|0.84935
16:25:49|0.84935
16:25:50|0.84935
16:25:50|0.8489
16:25:52|0.84866
16:25:53|0.8481
16:25:53|0.8481
16:25:54|0.8481
16:25:55|0.8481
16:25:56|0.8481
16:25:57|0.8481
16:25:58|0.84786
16:25:59|0.84778
16:26:01|0.84745
16:26:01|0.84674
16:26:02|0.84674
16:26:03|0.84663
16:26:04|0.84663
16:26:05|0.84716
16:26:06|0.84785
16:26:07|0.84786
16:26:08|0.84783
16:26:09|0.84645
16:26:10|0.84771
16:26:12|0.84746
16:26:13|0.84705
16:26:14|0.84705
16:26:16|0.84634
16:26:17|0.84653
16:26:18|0.84653
16:26:20|0.84622
16:26:20|0.84676
16:26:21|0.84671
16:26:22|0.84738
16:26:23|0.84739
16:26:24|0.84824
16:26:25|0.84844
16:26:26|0.84675
16:26:27|0.84736
16:26:29|0.84712
16:26:29|0.84642
16:26:31|0.84602
16:26:31|0.84602
16:26:32|0.8465
16:26:34|0.84637
16:26:34|0.84633
16:26:35|0.84633
16:26:36|0.84664
16:26:38|0.84682
16:26:39|0.8464
16:26:40|0.8464
16:26:41|0.84708
16:26:42|0.84708
16:26:43|0.84748
16:26:44|0.84747
16:26:45|0.84829
16:26:46|0.84829
16:26:47|0.84839
16:26:48|0.84924
16:26:49|0.84924
16:26:50|0.84894
16:26:51|0.8485
16:26:52|0.8486
16:26:54|0.84861
16:26:55|0.84861
16:26:56|0.84941
16:26:57|0.84925
16:26:57|0.84949
16:26:59|0.84943
16:27:00|0.85057
16:27:00|0.85071
16:27:02|0.85082
16:27:02|0.85112
16:27:04|0.85112
16:27:04|0.85058
16:27:05|0.85035
16:27:07|0.85035
16:27:08|0.85003
16:27:08|0.84986
16:27:09|0.84938
16:27:11|0.84938
16:27:11|0.84976
16:27:13|0.84914
16:27:15|0.84899
16:27:16|0.84893
16:27:17|0.84949
16:27:18|0.84949
16:27:19|0.84976
16:27:21|0.84938
16:27:22|0.84938
16:27:23|0.84949
16:27:24|0.85002
16:27:25|0.84986
16:27:26|0.84986
16:27:27|0.84986
16:27:28|0.85094
16:27:29|0.85048
16:27:30|0.85051
16:27:31|0.85148
16:27:32|0.85198
16:27:33|0.85198
16:27:34|0.85232
16:27:35|0.85266
16:27:37|0.85272
16:27:37|0.85272
16:27:39|0.85272
16:27:39|0.85252
16:27:40|0.8535
16:27:42|0.85446
16:27:42|0.85464
16:27:43|0.85464
16:27:44|0.85437
16:27:46|0.85437
16:27:47|0.85422
16:27:47|0.85477
16:27:49|0.85494
16:27:50|0.85418
16:27:51|0.85418
16:27:52|0.85422
16:27:53|0.85431
16:27:55|0.85355
16:27:56|0.85359
16:27:56|0.85355
16:27:58|0.85314
16:27:58|0.85274
16:27:59|0.85274
16:28:01|0.85233
16:28:01|0.85233
16:28:03|0.85109
16:28:04|0.85243
16:28:05|0.85291
16:28:05|0.85291
16:28:06|0.8527
16:28:08|0.8527
16:28:09|0.85207
16:28:10|0.85233
16:28:11|0.853
16:28:12|0.85274
16:28:13|0.85274
16:28:14|0.85332
16:28:17|0.85341
16:28:18|0.8536
16:28:20|0.8536
16:28:21|0.85314
16:28:22|0.85314
16:28:22|0.85343
16:28:23|0.85423
16:28:24|0.85423
16:28:26|0.85307
16:28:27|0.85307
16:28:27|0.85307
16:28:28|0.85307
16:28:30|0.85307
16:28:30|0.85333
16:28:32|0.8536
16:28:33|0.8536
16:28:34|0.85378
16:28:35|0.85378
16:28:36|0.8532
16:28:37|0.8532
16:28:38|0.8532
16:28:39|0.8532
16:28:40|0.8532
16:28:41|0.8532
16:28:43|0.8532
16:28:44|0.85259
16:28:44|0.8519
16:28:45|0.85321
16:28:47|0.85255
16:28:47|0.85255
16:28:48|0.85255
16:28:49|0.85159
16:28:51|0.8522
16:28:52|0.85254
16:28:52|0.85255
16:28:53|0.85308
16:28:54|0.85308
16:28:55|0.85356
16:28:57|0.85362
16:28:57|0.85362
16:28:58|0.85362
16:29:00|0.85371
16:29:00|0.85382
16:29:02|0.85438
16:29:03|0.85355
16:29:04|0.85371
16:29:05|0.85332
16:29:06|0.8549
16:29:06|0.85471
16:29:07|0.8546
16:29:09|0.85562
16:29:10|0.85562
16:29:11|0.85492
16:29:12|0.85581
16:29:13|0.8564
16:29:13|0.85643
16:29:15|0.85565
16:29:17|0.85526
16:29:18|0.85459
16:29:19|0.85493
16:29:21|0.85452
16:29:22|0.85478
16:29:23|0.85477
16:29:24|0.85437
16:29:24|0.85437
16:29:25|0.85437
16:29:27|0.85484
16:29:28|0.85458
16:29:28|0.85396
16:29:29|0.85396
16:29:31|0.8545
16:29:32|0.85413
16:29:33|0.85443
16:29:34|0.85394
16:29:35|0.85449
16:29:36|0.855
16:29:37|0.855
16:29:38|0.855
16:29:39|0.855
16:29:40|0.855
16:29:41|0.855
16:29:42|0.85397
16:29:43|0.85411
16:29:44|0.85411
16:29:45|0.85411
16:29:46|0.8541
16:29:47|0.8541
16:29:48|0.8541
16:29:49|0.8541
16:29:50|0.8541
16:29:51|0.85349
16:29:52|0.85323
16:29:53|0.85342
16:29:54|0.85316
16:29:55|0.85356
16:29:57|0.85397
16:29:58|0.85397
16:29:59|0.85424
16:30:00|0.85387
16:30:01|0.85438
16:30:02|0.85438
16:30:03|0.85438
16:30:04|0.85437
16:30:05|0.85494
16:30:06|0.85494
16:30:07|0.85494
16:30:08|0.85394
16:30:09|0.85323
16:30:10|0.85323
16:30:11|0.85268
16:30:12|0.85314
16:30:13|0.85314
16:30:14|0.85241
16:30:15|0.85196
16:30:16|0.85159
16:30:18|0.85144
16:30:19|0.85204
16:30:20|0.85187
16:30:21|0.85158
16:30:23|0.85026
16:30:23|0.85098
16:30:25|0.85107
16:30:26|0.85136
16:30:27|0.85115
16:30:28|0.85162
16:30:29|0.85262
16:30:31|0.85262
16:30:32|0.85165
16:30:33|0.85174
16:30:34|0.85174
16:30:35|0.85174
16:30:36|0.85148
16:30:37|0.85214
16:30:38|0.85214
16:30:39|0.8517
16:30:40|0.8517
16:30:41|0.85169
16:30:42|0.8507
16:30:43|0.85063
16:30:44|0.85169
16:30:45|0.852
16:30:46|0.85156
16:30:47|0.85138
16:30:48|0.85129
16:30:49|0.85171
16:30:51|0.85179
16:30:51|0.85156
16:30:52|0.85156
16:30:54|0.85171
16:30:54|0.85129
16:30:56|0.85111
16:30:57|0.85111
16:30:58|0.85108
16:30:59|0.85111
16:31:00|0.85111
16:31:01|0.85101
16:31:02|0.85101
16:31:03|0.85111
16:31:04|0.85112
16:31:05|0.85112
16:31:06|0.85112
16:31:07|0.85234
16:31:08|0.85234
16:31:09|0.85234
16:31:10|0.85234
16:31:11|0.85172
16:31:12|0.85148
16:31:13|0.85148
16:31:14|0.85111
16:31:15|0.85083
16:31:16|0.8502
16:31:17|0.85
16:31:18|0.85017
16:31:19|0.84948
16:31:20|0.84998
16:31:21|0.84998
16:31:22|0.84998
16:31:24|0.84948
16:31:25|0.84948
16:31:25|0.84831
16:31:28|0.84847
16:31:28|0.84847
16:31:30|0.84889
16:31:31|0.84869
16:31:31|0.84846
16:31:32|0.84768
16:31:34|0.8475
16:31:34|0.84739
16:31:35|0.84648
16:31:37|0.84667
16:31:37|0.84648
16:31:39|0.846
16:31:40|0.846
16:31:42|0.84617
16:31:42|0.84647
16:31:43|0.84661
16:31:44|0.84768
16:31:45|0.84768
16:31:47|0.84741
16:31:47|0.84732
16:31:49|0.84732
16:31:49|0.84877
16:31:50|0.8483
16:31:51|0.84812
16:31:53|0.84765
16:31:53|0.84765
16:31:55|0.84703
16:31:55|0.84756
16:31:56|0.84855
16:31:57|0.84897
16:31:59|0.84897
16:32:00|0.84949
16:32:00|0.84972
16:32:01|0.84952
16:32:02|0.84876
16:32:04|0.84934
16:32:05|0.84966
16:32:06|0.85082
16:32:07|0.85119
16:32:08|0.85129
16:32:09|0.85141
16:32:10|0.8511
16:32:11|0.85125
16:32:12|0.85022
16:32:13|0.84948
16:32:14|0.84972
16:32:15|0.84977
16:32:16|0.84925
16:32:18|0.84975
16:32:18|0.84927
16:32:20|0.84875
16:32:21|0.84944
16:32:23|0.849
16:32:24|0.84893
16:32:25|0.84887
16:32:25|0.84904
16:32:27|0.84921
16:32:28|0.84945
16:32:28|0.84989
16:32:29|0.85032
16:32:31|0.85009
16:32:31|0.85012
16:32:33|0.8502
16:32:34|0.8502
16:32:35|0.85071
16:32:36|0.85071
16:32:37|0.84953
16:32:37|0.84953
16:32:39|0.85002
16:32:39|0.84964
16:32:40|0.84964
16:32:41|0.84964
16:32:43|0.8502
16:32:43|0.85001
16:32:45|0.84932
16:32:46|0.84917
16:32:46|0.84917
16:32:47|0.84917
16:32:49|0.84917
16:32:50|0.84932
16:32:50|0.84932
16:32:51|0.84996
16:32:52|0.85029
16:32:53|0.85013
16:32:55|0.85011
16:32:56|0.8502
16:32:57|0.8502
16:32:58|0.85029
16:32:59|0.84908
16:33:00|0.84864
16:33:01|0.84864
16:33:02|0.84938
16:33:03|0.8494
16:33:04|0.84952
16:33:05|0.84951
16:33:06|0.85035
16:33:07|0.85035
16:33:08|0.85035
16:33:09|0.84989
16:33:10|0.85044
16:33:12|0.85054
16:33:13|0.85054
16:33:13|0.85072
16:33:14|0.85112
16:33:15|0.85108
16:33:16|0.85115
16:33:18|0.85176
16:33:18|0.85196
16:33:19|0.85216
16:33:21|0.85216
16:33:21|0.85176
16:33:23|0.85176
16:33:24|0.85234
16:33:25|0.85234
16:33:26|0.8526
16:33:27|0.85221
16:33:29|0.85229
16:33:30|0.85275
16:33:31|0.85322
16:33:31|0.85307
16:33:33|0.85387
16:33:33|0.85354
16:33:34|0.85377
16:33:35|0.85388
16:33:36|0.85362
16:33:37|0.85396
16:33:38|0.85438
16:33:40|0.85452
16:33:41|0.85322
16:33:42|0.85322
16:33:43|0.85322
16:33:43|0.85407
16:33:45|0.85407
16:33:46|0.85405
16:33:47|0.85355
16:33:47|0.85314
16:33:49|0.85299
16:33:50|0.85299
16:33:51|0.85299
16:33:52|0.85312
16:33:53|0.85312
16:33:54|0.85355
16:33:55|0.85285
16:33:56|0.85403
16:33:57|0.85369
16:33:58|0.85355
16:34:00|0.85276
16:34:00|0.85276
16:34:01|0.85177
16:34:03|0.85201
16:34:04|0.85312
16:34:04|0.85371
16:34:05|0.85413
16:34:07|0.855
16:34:07|0.85469
16:34:09|0.85631
16:34:09|0.85659
16:34:11|0.85624
16:34:11|0.85624
16:34:12|0.857
16:34:13|0.8575
16:34:14|0.858
16:34:16|0.85835
16:34:17|0.85955
16:34:17|0.86
16:34:19|0.86133
16:34:20|0.86248
16:34:21|0.8617
16:34:22|0.86257
16:34:23|0.86146
16:34:24|0.86268
16:34:25|0.86343
16:34:26|0.86184
16:34:27|0.86252
16:34:28|0.86268
16:34:29|0.86229
16:34:30|0.8617
16:34:32|0.8617
16:34:33|0.86089
16:34:34|0.86092
16:34:34|0.86116
16:34:35|0.86096
16:34:36|0.86048
16:34:37|0.86105
16:34:38|0.86144
16:34:39|0.86144
16:34:41|0.86144
16:34:42|0.8613
16:34:43|0.8613
16:34:43|0.86146
16:34:44|0.86138
16:34:46|0.86133
16:34:46|0.86211
16:34:48|0.86088
16:34:48|0.86088
16:34:49|0.8611
16:34:51|0.86116
16:34:52|0.86116
16:34:53|0.86048
16:34:54|0.86033
16:34:55|0.86
16:34:55|0.86013
16:34:57|0.86013
16:34:58|0.86016
16:34:58|0.86
16:35:00|0.86011
16:35:00|0.86001
16:35:02|0.86001
16:35:02|0.85975
16:35:04|0.85893
16:35:05|0.85887
16:35:06|0.85887
16:35:06|0.85879
16:35:07|0.85965
16:35:09|0.86073
16:35:10|0.86034
16:35:11|0.86008
16:35:12|0.86002
16:35:13|0.86002
16:35:14|0.85996
16:35:15|0.86089
16:35:16|0.86089
16:35:17|0.8611
16:35:18|0.8611
16:35:19|0.8611
16:35:20|0.86252
16:35:21|0.86191
16:35:23|0.86252
16:35:23|0.86109
16:35:25|0.86181
16:35:26|0.86181
16:35:27|0.86048
16:35:28|0.86007
16:35:29|0.86007
16:35:30|0.86007
16:35:31|0.86007
16:35:32|0.86089
16:35:34|0.86181
16:35:35|0.86181
16:35:36|0.86085
16:35:37|0.86044
16:35:38|0.86083
16:35:38|0.86035
16:35:39|0.86035
16:35:41|0.861
16:35:42|0.86008
16:35:43|0.86008
16:35:44|0.85993
16:35:44|0.85966
16:35:46|0.85966
16:35:47|0.85926
16:35:48|0.86002
16:35:49|0.86008
16:35:50|0.85824
16:35:51|0.8593
16:35:52|0.85919
16:35:53|0.85826
16:35:55|0.85845
16:35:56|0.85763
16:35:56|0.8575
16:35:57|0.85658
16:35:58|0.85668
16:35:59|0.8563
16:36:00|0.85598
16:36:01|0.85663
16:36:02|0.85681
16:36:03|0.85684
16:36:04|0.85722
16:36:06|0.85641
16:36:06|0.85745
16:36:07|0.85824
16:36:08|0.85865
16:36:09|0.85804
16:36:10|0.8584
16:36:11|0.85803
16:36:12|0.85765
16:36:13|0.85803
16:36:14|0.85802
16:36:15|0.85782
16:36:16|0.85763
16:36:18|0.85804
16:36:18|0.85804
16:36:19|0.85804
16:36:20|0.85736
16:36:22|0.85759
16:36:23|0.85681
16:36:25|0.85682
16:36:25|0.85682
16:36:27|0.85682
16:36:28|0.8571
16:36:29|0.85723
16:36:30|0.85867
16:36:30|0.85875
16:36:32|0.85862
16:36:33|0.85803
16:36:34|0.85789
16:36:35|0.85789
16:36:36|0.85763
16:36:37|0.85741
16:36:38|0.85741
16:36:39|0.85741
16:36:40|0.85741
16:36:41|0.85741
16:36:42|0.85845
16:36:43|0.85886
16:36:44|0.85886
16:36:45|0.85886
16:36:46|0.85905
16:36:47|0.85959
16:36:48|0.85995
16:36:49|0.85992
16:36:50|0.8595
16:36:51|0.85959
16:36:52|0.85958
16:36:54|0.85956
16:36:54|0.85957
16:36:55|0.85961
16:36:56|0.86081
16:36:57|0.8613
16:36:58|0.86149
16:36:59|0.86153
16:37:01|0.86156
16:37:01|0.86177
16:37:02|0.86185
16:37:03|0.86293
16:37:05|0.86415
16:37:05|0.86333
16:37:07|0.86333
16:37:07|0.86419
16:37:08|0.86413
16:37:10|0.86413
16:37:11|0.86461
16:37:12|0.86337
16:37:13|0.86334
16:37:14|0.86334
16:37:15|0.86334
16:37:16|0.86333
16:37:17|0.86334
16:37:18|0.86501
16:37:19|0.86268
16:37:20|0.86325
16:37:21|0.86351
16:37:22|0.86352
16:37:23|0.86326
16:37:25|0.86415
16:37:25|0.86404
16:37:26|0.86366
16:37:28|0.86309
16:37:28|0.86366
16:37:30|0.86272
16:37:31|0.86429
16:37:32|0.86422
16:37:33|0.86406
16:37:34|0.86324
16:37:35|0.86415
16:37:36|0.86415
16:37:37|0.86292
16:37:38|0.86268
16:37:39|0.86272
16:37:40|0.86262
16:37:42|0.862
16:37:43|0.86286
16:37:44|0.86253
16:37:45|0.86217
16:37:47|0.86227
16:37:47|0.86252
16:37:48|0.86252
16:37:50|0.86252
16:37:51|0.86199
16:37:52|0.862
16:37:52|0.86235
16:37:53|0.86245
16:37:55|0.86252
16:37:55|0.86252
16:37:57|0.86245
16:37:58|0.86235
16:37:59|0.862
16:38:00|0.862
16:38:02|0.86252
16:38:02|0.86244
16:38:03|0.86181
16:38:04|0.862
16:38:05|0.862
16:38:06|0.86141
16:38:07|0.86154
16:38:08|0.86088
16:38:10|0.86119
16:38:10|0.86007
16:38:11|0.86058
16:38:13|0.86034
16:38:14|0.85936
16:38:14|0.85992
16:38:15|0.85971
16:38:17|0.85971
16:38:18|0.85973
16:38:18|0.86001
16:38:20|0.85957
16:38:21|0.85871
16:38:22|0.85803
16:38:22|0.85786
16:38:24|0.85641
16:38:26|0.85591
16:38:26|0.85535
16:38:27|0.85544
16:38:28|0.85485
16:38:29|0.85491
16:38:31|0.854
16:38:31|0.85486
16:38:33|0.85505
16:38:33|0.85534
16:38:35|0.85597
16:38:36|0.8548
16:38:37|0.85478
16:38:38|0.85519
16:38:39|0.85479
16:38:40|0.85437
16:38:41|0.85442
16:38:42|0.85484
16:38:43|0.85448
16:38:44|0.85444
16:38:45|0.85453
16:38:47|0.854
16:38:47|0.854
16:38:49|0.85478
16:38:49|0.85478
16:38:51|0.85462
16:38:51|0.85399
16:38:52|0.85355
16:38:53|0.85355
16:38:54|0.85355
16:38:56|0.85373
16:38:56|0.85363
16:38:58|0.85355
16:38:58|0.8531
16:38:59|0.85355
16:39:00|0.85346
16:39:01|0.85519
16:39:03|0.85507
16:39:04|0.85435
16:39:05|0.85416
16:39:06|0.85416
16:39:06|0.85416
16:39:08|0.85416
16:39:09|0.85416
16:39:10|0.8538
16:39:11|0.854
16:39:12|0.85416
16:39:14|0.85416
16:39:14|0.85393
16:39:15|0.85358
16:39:16|0.85415
16:39:17|0.85416
16:39:18|0.85478
16:39:19|0.85478
16:39:21|0.85441
16:39:21|0.85437
16:39:22|0.85396
16:39:23|0.85396
16:39:25|0.85403
16:39:25|0.85444
16:39:26|0.8549
16:39:27|0.85482
16:39:28|0.85555
16:39:30|0.85526
16:39:31|0.85542
16:39:32|0.85542
16:39:33|0.85471
16:39:34|0.85519
16:39:35|0.85553
16:39:36|0.85568
16:39:37|0.85563
16:39:38|0.85563
16:39:39|0.85562
16:39:40|0.85601
16:39:42|0.85559
16:39:42|0.85559
16:39:43|0.85559
16:39:44|0.85559
16:39:45|0.85559
16:39:46|0.85518
16:39:47|0.855
16:39:48|0.855
16:39:49|0.855
16:39:50|0.855
16:39:52|0.855
16:39:52|0.855
16:39:53|0.85501
16:39:54|0.85501
16:39:55|0.855
16:39:56|0.855
16:39:58|0.85477
16:39:58|0.8547
16:39:59|0.8547
16:40:00|0.8547
16:40:01|0.8547
16:40:02|0.85463
16:40:04|0.85445
16:40:04|0.85445
16:40:05|0.85445
16:40:06|0.85396
16:40:07|0.85396
16:40:08|0.85396
16:40:09|0.85396
16:40:11|0.85396
16:40:11|0.85355
16:40:12|0.85314
16:40:13|0.85314
16:40:14|0.85314
16:40:15|0.85232
16:40:16|0.85216
16:40:17|0.85216
16:40:19|0.85192
16:40:20|0.85231
16:40:20|0.85193
16:40:21|0.8514
16:40:22|0.85089
16:40:23|0.85063
16:40:24|0.85058
16:40:25|0.85121
16:40:27|0.85026
16:40:28|0.85026
16:40:29|0.85047
16:40:31|0.85112
16:40:31|0.85058
16:40:32|0.85059
16:40:33|0.85037
16:40:34|0.84973
16:40:36|0.8503
16:40:37|0.8503
16:40:38|0.85021
16:40:39|0.84977
16:40:40|0.84948
16:40:41|0.84977
16:40:41|0.84948
16:40:43|0.849
16:40:44|0.8503
16:40:45|0.8503
16:40:46|0.85041
16:40:47|0.84978
16:40:48|0.84978
16:40:49|0.84948
16:40:50|0.8499
16:40:51|0.85041
16:40:52|0.85041
16:40:53|0.85056
16:40:54|0.85056
16:40:55|0.85056
16:40:56|0.85056
16:40:57|0.85071
16:40:58|0.85112
16:40:59|0.8516
16:41:00|0.8516
16:41:02|0.85314
16:41:02|0.85233
16:41:04|0.85254
16:41:05|0.85253
16:41:05|0.85253
16:41:06|0.85281
16:41:07|0.85219
16:41:08|0.85236
16:41:09|0.85292
16:41:10|0.85292
16:41:11|0.85292
16:41:12|0.85293
16:41:14|0.8535
16:41:15|0.85293
16:41:15|0.85355
16:41:17|0.85355
16:41:18|0.85353
16:41:19|0.85391
16:41:20|0.85391
16:41:21|0.85307
16:41:22|0.85307
16:41:23|0.85307
16:41:24|0.85265
16:41:25|0.85265
16:41:26|0.85275
16:41:27|0.85318
16:41:28|0.85237
16:41:30|0.85245
16:41:31|0.85263
16:41:32|0.85245
16:41:33|0.8525
16:41:34|0.85331
16:41:36|0.85316
16:41:37|0.85316
16:41:38|0.85278
16:41:39|0.85317
16:41:40|0.85284
16:41:41|0.85263
16:41:42|0.85263
16:41:43|0.85263
16:41:44|0.85263
16:41:45|0.85218
16:41:46|0.85202
16:41:47|0.85202
16:41:48|0.85202
16:41:50|0.85227
16:41:50|0.85227
16:41:51|0.85192
16:41:53|0.85192
16:41:54|0.85192
16:41:54|0.85192
16:41:56|0.85101
16:41:56|0.85101
16:41:58|0.8507
16:41:59|0.8507
16:42:00|0.8507
16:42:01|0.85022
16:42:02|0.85022
16:42:03|0.85022
16:42:04|0.85048
16:42:05|0.8507
16:42:06|0.85014
16:42:07|0.84966
16:42:09|0.85013
16:42:10|0.85022
16:42:11|0.85113
16:42:12|0.85148
16:42:12|0.8511
16:42:14|0.8511
16:42:15|0.85172
16:42:16|0.85155
16:42:17|0.85152
16:42:18|0.85152
16:42:19|0.85152
16:42:20|0.85152
16:42:21|0.85252
16:42:22|0.85218
16:42:23|0.85218
16:42:24|0.85218
16:42:25|0.85152
16:42:26|0.85152
16:42:27|0.8512
16:42:28|0.8512
16:42:29|0.8512
16:42:31|0.8512
16:42:33|0.8512
16:42:34|0.8512
16:42:35|0.8512
16:42:36|0.8512
16:42:36|0.8512
16:42:38|0.85233
16:42:39|0.85153
16:42:40|0.85153
16:42:40|0.85155
16:42:42|0.85098
16:42:43|0.85098
16:42:44|0.85059
16:42:45|0.85059
16:42:46|0.84971
16:42:47|0.84907
16:42:48|0.84892
16:42:49|0.84997
16:42:50|0.85
16:42:51|0.85076
16:42:52|0.85076
16:42:53|0.8503
16:42:54|0.85112
16:42:55|0.85149
16:42:56|0.85157
16:42:57|0.85157
16:42:58|0.85193
16:42:59|0.85167
16:43:00|0.85142
16:43:01|0.8512
16:43:02|0.8512
16:43:03|0.8512
16:43:04|0.85103
16:43:05|0.85062
16:43:06|0.85029
16:43:07|0.85029
16:43:08|0.84974
16:43:10|0.84974
16:43:10|0.84958
16:43:11|0.84939
16:43:13|0.84939
16:43:13|0.8499
16:43:14|0.8499
16:43:15|0.84935
16:43:17|0.84907
16:43:17|0.84935
16:43:18|0.8488
16:43:19|0.84863
16:43:21|0.84863
16:43:22|0.84908
16:43:22|0.84908
16:43:23|0.84949
16:43:24|0.84949
16:43:25|0.84949
16:43:26|0.84935
16:43:27|0.84935
16:43:28|0.84948
16:43:29|0.85071
16:43:32|0.85047
16:43:33|0.85138
16:43:34|0.85153
16:43:35|0.85199
16:43:36|0.85229
16:43:37|0.85116
16:43:38|0.85071
16:43:39|0.85071
16:43:41|0.85166
16:43:42|0.85193
16:43:42|0.85154
16:43:43|0.85111
16:43:45|0.85111
16:43:46|0.85111
16:43:47|0.85111
16:43:48|0.85137
16:43:49|0.85111
16:43:50|0.85111
16:43:51|0.85111
16:43:52|0.85224
16:43:53|0.85288
16:43:54|0.8532
16:43:55|0.85274
16:43:56|0.85297
16:43:57|0.85237
16:43:58|0.85237
16:43:59|0.85237
16:44:00|0.85237
16:44:01|0.8527
16:44:02|0.85233
16:44:03|0.85099
16:44:04|0.85099
16:44:05|0.85137
16:44:06|0.85137
16:44:07|0.8507
16:44:08|0.85036
16:44:09|0.85029
16:44:10|0.85
16:44:11|0.85036
16:44:12|0.85
16:44:13|0.84989
16:44:14|0.84989
16:44:15|0.84989
16:44:16|0.8507
16:44:17|0.85004
16:44:19|0.85004
16:44:20|0.85004
16:44:20|0.85114
16:44:21|0.85086
16:44:22|0.85109
16:44:23|0.85073
16:44:24|0.85073
16:44:26|0.85073
16:44:27|0.85073
16:44:27|0.85072
16:44:28|0.85029
16:44:29|0.85029
16:44:31|0.85029
16:44:32|0.85029
16:44:32|0.85029
16:44:34|0.84962
16:44:35|0.85073
16:44:36|0.85057
16:44:37|0.85057
16:44:39|0.85054
16:44:40|0.85027
16:44:41|0.84949
16:44:42|0.84948
16:44:43|0.84948
16:44:44|0.84948
16:44:45|0.85057
16:44:46|0.85057
16:44:47|0.85057
16:44:48|0.85057
16:44:49|0.85057
16:44:50|0.85057
16:44:51|0.85057
16:44:52|0.85
16:44:53|0.84948
16:44:54|0.84938
16:44:55|0.84954
16:44:56|0.84954
16:44:57|0.84954
16:44:58|0.84928
16:44:59|0.84907
16:45:00|0.84866
16:45:01|0.84852
16:45:02|0.84759
16:45:04|0.84825
16:45:04|0.84825
16:45:05|0.84825
16:45:07|0.84805
16:45:08|0.84805
16:45:09|0.84826
16:45:10|0.84848
16:45:11|0.84823
16:45:12|0.84792
16:45:13|0.84792
16:45:14|0.84792
16:45:15|0.84792
16:45:16|0.84828
16:45:17|0.8474
16:45:18|0.84782
16:45:19|0.84827
16:45:20|0.84842
16:45:21|0.84867
16:45:22|0.8491
16:45:23|0.8494
16:45:24|0.84931
16:45:25|0.84931
16:45:26|0.84931
16:45:27|0.84911
16:45:28|0.84911
16:45:29|0.84907
16:45:30|0.84866
16:45:31|0.84866
16:45:33|0.84785
16:45:34|0.84718
16:45:35|0.84639
16:45:37|0.84599
16:45:38|0.8457
16:45:39|0.84564
16:45:39|0.84623
16:45:41|0.84594
16:45:41|0.84645
16:45:43|0.84655
16:45:43|0.84682
16:45:44|0.84584
16:45:45|0.84644
16:45:47|0.84588
16:45:47|0.84582
16:45:48|0.8458
16:45:50|0.8458
16:45:51|0.84557
16:45:52|0.84623
16:45:53|0.84644
16:45:54|0.84644
16:45:55|0.84689
16:45:57|0.84733
16:45:57|0.84766
16:45:59|0.84766
16:45:59|0.84818
16:46:00|0.84753
16:46:01|0.84822
16:46:02|0.84824
16:46:03|0.84818
16:46:04|0.84818
16:46:05|0.84867
16:46:07|0.84895
16:46:07|0.84949
16:46:09|0.84949
16:46:10|0.84949
16:46:10|0.84949
16:46:11|0.84949
16:46:12|0.84984
16:46:14|0.84984
16:46:15|0.84984
16:46:16|0.84959
16:46:16|0.84882
16:46:18|0.84861
16:46:18|0.84861
16:46:20|0.84787
16:46:20|0.8475
16:46:21|0.84795
16:46:22|0.84736
16:46:24|0.84761
16:46:25|0.84713
16:46:26|0.84729
16:46:27|0.84644
16:46:28|0.84553
16:46:29|0.84553
16:46:29|0.84553
16:46:31|0.84553
16:46:31|0.84553
16:46:34|0.84623
16:46:35|0.84637
16:46:35|0.84602
16:46:38|0.84583
16:46:39|0.84583
16:46:40|0.84544
16:46:40|0.84582
16:46:42|0.8451
16:46:43|0.84464
16:46:44|0.84522
16:46:45|0.8446
16:46:45|0.84459
16:46:47|0.84448
16:46:48|0.84486
16:46:49|0.8445
16:46:50|0.84456
16:46:51|0.84413
16:46:52|0.84434
16:46:53|0.84338
16:46:54|0.84298
16:46:56|0.84379
16:46:56|0.84297
16:46:57|0.84337
16:46:58|0.8446
16:47:00|0.8448
16:47:01|0.84479
16:47:01|0.84607
16:47:02|0.8456
16:47:04|0.8456
16:47:05|0.84664
16:47:06|0.84664
16:47:07|0.84657
16:47:07|0.84612
16:47:09|0.84672
16:47:10|0.84672
16:47:11|0.84672
16:47:12|0.84622
16:47:14|0.84622
16:47:14|0.84622
16:47:16|0.84664
16:47:16|0.84734
16:47:17|0.84734
16:47:18|0.84734
16:47:19|0.84659
16:47:21|0.84659
16:47:21|0.84644
16:47:23|0.84644
16:47:24|0.84644
16:47:25|0.84664
16:47:26|0.847
16:47:27|0.84643
16:47:28|0.84688
16:47:29|0.847
16:47:30|0.84694
16:47:31|0.84681
16:47:32|0.84724
16:47:34|0.84724
16:47:36|0.84724
16:47:36|0.84745
16:47:38|0.84745
16:47:39|0.8474
16:47:40|0.84736
16:47:41|0.84736
16:47:42|0.84771
16:47:43|0.84771
16:47:45|0.84763
16:47:46|0.84707
16:47:47|0.84707
16:47:48|0.84707
16:47:49|0.84707
16:47:50|0.84707
16:47:51|0.84726
16:47:52|0.84679
16:47:52|0.84679
16:47:54|0.84711
16:47:56|0.84673
16:47:56|0.84712
16:47:57|0.84762
16:47:59|0.84762
16:47:59|0.84761
16:48:01|0.848
16:48:02|0.848
16:48:02|0.84851
16:48:03|0.84848
16:48:05|0.84816
16:48:05|0.84762
16:48:06|0.84688
16:48:07|0.84688
16:48:08|0.84688
16:48:09|0.84763
16:48:10|0.84763
16:48:11|0.84787
16:48:12|0.84827
16:48:13|0.84867
16:48:15|0.84867
16:48:16|0.8491
16:48:16|0.84906
16:48:17|0.84894
16:48:19|0.84894
16:48:19|0.84894
16:48:20|0.84916
16:48:22|0.84916
16:48:22|0.84854
16:48:23|0.84854
16:48:25|0.84854
16:48:25|0.84949
16:48:27|0.85102
16:48:27|0.85136
16:48:28|0.85136
16:48:30|0.85109
16:48:30|0.85109
16:48:32|0.85079
16:48:33|0.85094
16:48:33|0.85051
16:48:34|0.85051
16:48:36|0.85153
16:48:37|0.85193
16:48:38|0.85191
16:48:40|0.85193
16:48:41|0.85233
16:48:41|0.85233
16:48:43|0.85233
16:48:44|0.85175
16:48:45|0.85164
16:48:46|0.85165
16:48:46|0.85193
16:48:47|0.85193
16:48:49|0.85193
16:48:50|0.8526
16:48:51|0.85275
16:48:52|0.85275
16:48:53|0.85275
16:48:54|0.85273
16:48:55|0.85273
16:48:56|0.85275
16:48:56|0.8526
16:48:58|0.8526
16:48:59|0.8526
16:49:00|0.85233
16:49:01|0.85192
16:49:02|0.85192
16:49:03|0.85148
16:49:04|0.85085
16:49:05|0.85085
16:49:06|0.85085
16:49:07|0.85029
16:49:09|0.85029
16:49:10|0.85045
16:49:11|0.85112
16:49:12|0.84962
16:49:12|0.84962
16:49:13|0.84948
16:49:15|0.84822
16:49:16|0.84822
16:49:16|0.84771
16:49:18|0.84771
16:49:19|0.84771
16:49:20|0.84771
16:49:21|0.84771
16:49:22|0.8473
16:49:22|0.84632
16:49:23|0.84704
16:49:24|0.84786
16:49:25|0.84821
16:49:27|0.84821
16:49:28|0.84717
16:49:29|0.84785
16:49:29|0.84801
16:49:30|0.84801
16:49:32|0.84801
16:49:33|0.84801
16:49:34|0.84801
16:49:35|0.84669
16:49:37|0.84663
16:49:38|0.84648
16:49:38|0.84648
16:49:39|0.84648
16:49:41|0.8465
16:49:42|0.84704
16:49:44|0.84604
16:49:44|0.84604
16:49:45|0.84659
16:49:47|0.84659
16:49:47|0.84659
16:49:49|0.84622
16:49:51|0.84608
16:49:52|0.84608
16:49:53|0.84627
16:49:55|0.8464
16:49:56|0.846
16:49:56|0.846
16:49:57|0.84645
16:49:59|0.84664
16:49:59|0.84664
16:50:01|0.84665
16:50:03|0.84665
16:50:04|0.84654
16:50:05|0.84629
16:50:07|0.84664
16:50:08|0.84558
16:50:09|0.84556
16:50:10|0.84556
16:50:11|0.84668
16:50:12|0.84657
16:50:12|0.84656
16:50:14|0.84656
16:50:15|0.84656
16:50:15|0.84527
16:50:17|0.84623
16:50:18|0.84512
16:50:20|0.84578
16:50:20|0.84555
16:50:21|0.84503
16:50:23|0.84506
16:50:23|0.84515
16:50:25|0.84404
16:50:25|0.84409
16:50:26|0.84363
16:50:28|0.84355
16:50:30|0.84273
16:50:31|0.84298
16:50:32|0.84299
16:50:33|0.84289
16:50:33|0.84297
16:50:35|0.84278
16:50:36|0.84332
16:50:37|0.84276
16:50:38|0.8424
16:50:39|0.8424
16:50:40|0.84244
16:50:42|0.84244
16:50:43|0.84244
16:50:44|0.84434
16:50:44|0.84419
16:50:45|0.84433
16:50:47|0.84364
16:50:48|0.8438
16:50:49|0.84378
16:50:51|0.84296
16:50:52|0.84269
16:50:53|0.84399
16:50:54|0.84393
16:50:56|0.8446
16:50:57|0.84404
16:50:59|0.84378
16:50:59|0.84357
16:51:00|0.84326
16:51:02|0.84296
16:51:02|0.84307
16:51:04|0.84255
16:51:05|0.84207
16:51:06|0.84243
16:51:07|0.84243
16:51:09|0.84219
16:51:09|0.84164
16:51:11|0.84134
16:51:11|0.84093
16:51:12|0.84075
16:51:14|0.84034
16:51:14|0.84045
16:51:15|0.84002
16:51:17|0.8395
16:51:18|0.83971
16:51:19|0.83955
16:51:21|0.83916
16:51:22|0.84012
16:51:22|0.8408
16:51:23|0.84071
16:51:24|0.84074
16:51:26|0.8408
16:51:26|0.84005
16:51:28|0.84031
16:51:28|0.84015
16:51:29|0.84068
16:51:31|0.84011
16:51:32|0.84035
16:51:33|0.8397
16:51:34|0.84053
16:51:35|0.84076
16:51:36|0.84059
16:51:38|0.83988
16:51:38|0.83942
16:51:39|0.83971
16:51:41|0.83936
16:51:42|0.83795
16:51:43|0.83734
16:51:44|0.83726
16:51:45|0.83794
16:51:46|0.83907
16:51:47|0.83815
16:51:48|0.83842
16:51:49|0.83837
16:51:51|0.83925
16:51:52|0.83876
16:51:53|0.83876
16:51:54|0.83876
16:51:55|0.83876
16:51:56|0.83876
16:51:57|0.83844
16:51:59|0.83844
16:52:00|0.83844
16:52:01|0.8394
16:52:02|0.83827
16:52:02|0.83849
16:52:04|0.83849
16:52:05|0.83889
16:52:06|0.83845
16:52:07|0.83781
16:52:08|0.83808
16:52:09|0.8374
16:52:11|0.83615
16:52:11|0.83741
16:52:12|0.83765
16:52:14|0.83848
16:52:14|0.83848
16:52:16|0.83804
16:52:17|0.83849
16:52:18|0.83838
16:52:19|0.83933
16:52:20|0.84077
16:52:21|0.83843
16:52:22|0.83888
16:52:23|0.83888
16:52:24|0.83861
16:52:25|0.83894
16:52:27|0.8385
16:52:28|0.83782
16:52:28|0.83782
16:52:30|0.83861
16:52:30|0.83889
16:52:32|0.83813
16:52:33|0.8381
16:52:34|0.83788
16:52:34|0.83763
16:52:36|0.83734
16:52:37|0.83734
16:52:38|0.83734
16:52:39|0.83848
16:52:39|0.83849
16:52:40|0.83806
16:52:42|0.83814
16:52:42|0.83752
16:52:44|0.8383
16:52:45|0.8379
16:52:46|0.83887
16:52:46|0.83887
16:52:47|0.83728
16:52:48|0.83728
16:52:50|0.83718
16:52:52|0.83766
16:52:52|0.83676
16:52:54|0.83678
16:52:55|0.8367
16:52:57|0.83719
16:52:58|0.83804
16:52:58|0.83823
16:53:00|0.83811
16:53:02|0.83685
16:53:02|0.83767
16:53:04|0.83742
16:53:04|0.83761
16:53:05|0.83726
16:53:06|0.83693
16:53:08|0.83645
16:53:08|0.83577
16:53:09|0.8364
16:53:10|0.8364
16:53:11|0.83563
16:53:13|0.83481
16:53:14|0.83615
16:53:15|0.83488
16:53:16|0.83551
16:53:17|0.83551
16:53:17|0.83611
16:53:19|0.83615
16:53:19|0.83715
16:53:21|0.83808
16:53:21|0.83928
16:53:22|0.83924
16:53:24|0.83846
16:53:25|0.8381
16:53:26|0.8381
16:53:27|0.8385
16:53:28|0.83807
16:53:29|0.83854
16:53:30|0.83847
16:53:31|0.83876
16:53:32|0.83941
16:53:32|0.83941
16:53:34|0.8392
16:53:35|0.83934
16:53:36|0.83971
16:53:38|0.84052
16:53:38|0.84062
16:53:40|0.84057
16:53:40|0.84093
16:53:42|0.84093
16:53:43|0.84093
16:53:43|0.84093
16:53:45|0.84081
16:53:45|0.84118
16:53:47|0.84134
16:53:48|0.84175
16:53:49|0.84175
16:53:50|0.84163
16:53:51|0.84163
16:53:53|0.84256
16:53:55|0.84192
16:53:56|0.84212
16:53:57|0.84133
16:53:58|0.84093
16:53:59|0.84133
16:54:00|0.84133
16:54:01|0.8403
16:54:03|0.83969
16:54:04|0.84045
16:54:05|0.84045
16:54:06|0.84132
16:54:07|0.84215
16:54:09|0.84215
16:54:09|0.84215
16:54:10|0.84113
16:54:12|0.84114
16:54:12|0.84114
16:54:13|0.842
16:54:15|0.842
16:54:16|0.84114
16:54:17|0.84114
16:54:17|0.84114
16:54:19|0.84145
16:54:20|0.84092
16:54:20|0.84108
16:54:22|0.84097
16:54:23|0.84074
16:54:24|0.84074
16:54:25|0.84074
16:54:26|0.84134
16:54:27|0.84134
16:54:28|0.84134
16:54:29|0.84118
16:54:30|0.84118
16:54:31|0.84094
16:54:32|0.84094
16:54:33|0.84129
16:54:34|0.84175
16:54:35|0.84222
16:54:36|0.84222
16:54:37|0.84225
16:54:39|0.84225
16:54:40|0.84475
16:54:40|0.84442
16:54:41|0.8446
16:54:42|0.84437
16:54:44|0.84425
16:54:45|0.84418
16:54:46|0.84378
16:54:47|0.84381
16:54:48|0.84413
16:54:49|0.84413
16:54:50|0.84402
16:54:51|0.84402
16:54:53|0.84474
16:54:55|0.84501
16:54:56|0.84501
16:54:56|0.84509
16:54:58|0.84532
16:54:59|0.84512
16:55:01|0.84532
16:55:03|0.84524
16:55:03|0.84524
16:55:05|0.84524
16:55:06|0.84524
16:55:07|0.84473
16:55:07|0.84465
16:55:10|0.84541
16:55:10|0.84541
16:55:11|0.84561
16:55:12|0.84699
16:55:13|0.84703
16:55:14|0.8463
16:55:15|0.8463
16:55:16|0.8463
16:55:17|0.84705
16:55:19|0.8463
16:55:19|0.84593
16:55:20|0.84585
16:55:22|0.8462
16:55:22|0.8457
16:55:23|0.8457
16:55:24|0.84623
16:55:26|0.84664
16:55:27|0.84664
16:55:27|0.84594
16:55:28|0.84673
16:55:29|0.84669
16:55:30|0.84665
16:55:31|0.84665
16:55:33|0.84665
16:55:34|0.84665
16:55:34|0.84696
16:55:36|0.84667
16:55:37|0.84622
16:55:38|0.84672
16:55:39|0.84672
16:55:40|0.8467
16:55:41|0.84633
16:55:42|0.84633
16:55:43|0.84704
16:55:44|0.84719
16:55:45|0.84725
16:55:46|0.84663
16:55:48|0.84646
16:55:48|0.84622
16:55:49|0.84622
16:55:51|0.84664
16:55:51|0.8466
16:55:54|0.8466
16:55:55|0.8466
16:55:55|0.8466
16:55:57|0.84664
16:55:57|0.84644
16:55:59|0.84622
16:56:00|0.84605
16:56:01|0.84528
16:56:03|0.84488
16:56:04|0.845
16:56:04|0.84582
16:56:05|0.84637
16:56:06|0.84664
16:56:08|0.84704
16:56:09|0.84704
16:56:10|0.84704
16:56:11|0.84704
16:56:12|0.84661
16:56:13|0.84661
16:56:14|0.84704
16:56:15|0.84704
16:56:16|0.84704
16:56:17|0.84644
16:56:18|0.8465
16:56:19|0.84661
16:56:20|0.84622
16:56:21|0.84622
16:56:22|0.84622
16:56:23|0.84622
16:56:24|0.84607
16:56:26|0.84607
16:56:26|0.84653
16:56:27|0.84664
16:56:28|0.84704
16:56:29|0.84704
16:56:30|0.84729
16:56:32|0.84729
16:56:32|0.84663
16:56:34|0.84622
16:56:35|0.84581
16:56:36|0.84581
16:56:37|0.84491
16:56:38|0.84491
16:56:39|0.84541
16:56:40|0.84534
16:56:41|0.84516
16:56:43|0.8449
16:56:43|0.84514
16:56:44|0.84514
16:56:45|0.84508
16:56:46|0.84508
16:56:49|0.84613
16:56:49|0.84575
16:56:50|0.84574
16:56:51|0.84574
16:56:53|0.84574
16:56:54|0.84487
16:56:54|0.84511
16:56:56|0.84434
16:56:57|0.84508
16:56:58|0.84573
16:56:59|0.84493
16:57:00|0.84488
16:57:01|0.84488
16:57:03|0.84518
16:57:03|0.84533
16:57:05|0.845
16:57:06|0.84527
16:57:07|0.84527
16:57:08|0.84541
16:57:08|0.8455
16:57:10|0.84536
16:57:11|0.84483
16:57:12|0.84478
16:57:13|0.84541
16:57:14|0.84533
16:57:15|0.84486
16:57:17|0.84476
16:57:17|0.8449
16:57:18|0.84571
16:57:19|0.8456
16:57:20|0.8461
16:57:22|0.84591
16:57:22|0.84591
16:57:23|0.84591
16:57:24|0.84591
16:57:25|0.84616
16:57:26|0.84581
16:57:27|0.84581
16:57:28|0.84533
16:57:30|0.84519
16:57:31|0.845
16:57:31|0.84477
16:57:33|0.84477
16:57:34|0.84501
16:57:34|0.84227
16:57:35|0.8423
16:57:37|0.84145
16:57:37|0.84153
16:57:39|0.84153
16:57:39|0.84123
16:57:41|0.84142
16:57:41|0.84222
16:57:42|0.84222
16:57:43|0.84222
16:57:44|0.84193
16:57:46|0.84175
16:57:47|0.84175
16:57:47|0.84175
16:57:49|0.84175
16:57:50|0.84175
16:57:51|0.84175
16:57:52|0.84171
16:57:52|0.84171
16:57:54|0.84171
16:57:55|0.84171
16:57:56|0.84185
16:57:57|0.84185
16:57:58|0.84185
16:57:59|0.84216
16:58:01|0.84233
16:58:02|0.84215
16:58:02|0.84312
16:58:04|0.84251
16:58:05|0.84338
16:58:06|0.84383
16:58:07|0.8438
16:58:09|0.84404
16:58:10|0.84434
16:58:11|0.84411
16:58:12|0.84378
16:58:13|0.84382
16:58:14|0.84388
16:58:15|0.84441
16:58:16|0.84412
16:58:17|0.84412
16:58:18|0.84412
16:58:19|0.84412
16:58:20|0.8436
16:58:21|0.8436
16:58:24|0.8435
16:58:25|0.84314
16:58:25|0.84314
16:58:26|0.84314
16:58:28|0.84321
16:58:29|0.84321
16:58:30|0.84321
16:58:31|0.84337
16:58:32|0.84379
16:58:33|0.84361
16:58:35|0.84283
16:58:36|0.84338
16:58:37|0.84364
16:58:37|0.84378
16:58:39|0.84378
16:58:39|0.84326
16:58:41|0.84326
16:58:42|0.8428
16:58:44|0.8428
16:58:44|0.8428
16:58:46|0.8428
16:58:47|0.8428
16:58:48|0.8428
16:58:49|0.84332
16:58:50|0.84296
16:58:51|0.84282
16:58:52|0.84282
16:58:53|0.84282
16:58:53|0.84058
16:58:54|0.8407
16:58:56|0.842
16:58:58|0.84216
16:58:59|0.84171
16:59:01|0.84175
16:59:02|0.84216
16:59:03|0.84196
16:59:05|0.8421
16:59:06|0.84162
16:59:07|0.84163
16:59:07|0.84165
16:59:08|0.8417
16:59:10|0.8417
16:59:11|0.8417
16:59:11|0.8417
16:59:13|0.84133
16:59:14|0.84122
16:59:15|0.84122
16:59:15|0.84147
16:59:16|0.84147
16:59:18|0.84147
16:59:19|0.84237
16:59:20|0.84213
16:59:21|0.84256
16:59:22|0.84314
16:59:24|0.84314
16:59:24|0.84276
16:59:25|0.8422
16:59:26|0.84254
16:59:28|0.84227
16:59:30|0.84227
16:59:31|0.84297
16:59:32|0.84284
16:59:33|0.84284
16:59:33|0.84284
16:59:35|0.84284
16:59:37|0.84282
16:59:37|0.84282
16:59:38|0.8433
16:59:39|0.84329
16:59:41|0.84267
16:59:41|0.84267
16:59:42|0.84263
16:59:44|0.8422
16:59:45|0.84178
16:59:45|0.84178
16:59:47|0.84182
16:59:48|0.84174
16:59:49|0.84174
16:59:50|0.84229
16:59:51|0.84229
16:59:52|0.84229
16:59:53|0.84229
16:59:54|0.84174
16:59:54|0.84174
16:59:56|0.84233
16:59:58|0.8424
16:59:59|0.84182
17:00:01|0.84233
17:00:02|0.84233
17:00:04|0.84234
17:00:05|0.84163
17:00:06|0.84216
17:00:07|0.84215
17:00:08|0.84145
17:00:09|0.84114
17:00:10|0.84106
17:00:11|0.84127
17:00:12|0.84127
17:00:13|0.84092
17:00:14|0.84092
17:00:15|0.84074
17:00:16|0.84074
17:00:17|0.84052
17:00:18|0.84051
17:00:19|0.84016
17:00:19|0.84093
17:00:21|0.84089
17:00:22|0.84045
17:00:23|0.84105
17:00:24|0.84134
17:00:25|0.8405
17:00:25|0.84166
17:00:27|0.84162
17:00:28|0.84162
17:00:29|0.84162
17:00:30|0.84209
17:00:31|0.84209
17:00:32|0.84274
17:00:33|0.8419
17:00:34|0.84093
17:00:35|0.83993
17:00:36|0.83905
17:00:37|0.83903
17:00:38|0.83854
17:00:39|0.83851
17:00:40|0.83903
17:00:41|0.83903
17:00:42|0.83903
17:00:43|0.83817
17:00:44|0.83817
17:00:45|0.83936
17:00:46|0.84407
17:00:48|0.84212
17:00:48|0.84372
17:00:49|0.84805
17:00:50|0.8492
17:00:51|0.84964
17:00:52|0.84864
17:00:53|0.84769
17:00:54|0.8464
17:00:56|0.84721
17:00:57|0.84679
17:00:58|0.84663
17:01:00|0.84772
17:01:00|0.84721
17:01:01|0.84714
17:01:03|0.84775
17:01:04|0.84761
17:01:04|0.84581
17:01:05|0.84641
17:01:07|0.84742
17:01:08|0.84807
17:01:09|0.84819
17:01:10|0.84863
17:01:11|0.84863
17:01:12|0.84823
17:01:14|0.84713
17:01:14|0.84785
17:01:16|0.84791
17:01:17|0.84703
17:01:18|0.84649
17:01:19|0.84581
17:01:20|0.84621
17:01:21|0.846
17:01:22|0.84587
17:01:23|0.84686
17:01:25|0.84686
17:01:25|0.84558
17:01:26|0.84623
17:01:27|0.84522
17:01:29|0.84568
17:01:29|0.84499
17:01:30|0.845
17:01:32|0.84493
17:01:33|0.84479
17:01:34|0.84541
17:01:34|0.84541
17:01:35|0.84564
17:01:36|0.8463
17:01:37|0.84704
17:01:39|0.84703
17:01:39|0.84664
17:01:41|0.84636
17:01:42|0.84638
17:01:43|0.84623
17:01:44|0.84664
17:01:45|0.84761
17:01:46|0.84761
17:01:47|0.84769
17:01:48|0.84786
17:01:50|0.84824
17:01:50|0.8476
17:01:51|0.84793
17:01:52|0.84736
17:01:53|0.84808
17:01:54|0.84776
17:01:55|0.84737
17:01:56|0.84737
17:01:58|0.84737
17:01:59|0.84785
17:01:59|0.84864
17:02:01|0.84849
17:02:02|0.84737
17:02:03|0.84941
17:02:05|0.84902
17:02:06|0.84902
17:02:07|0.84934
17:02:08|0.84935
17:02:09|0.84871
17:02:10|0.84906
17:02:11|0.84907
17:02:12|0.84971
17:02:13|0.84948
17:02:14|0.84942
17:02:16|0.84907
17:02:16|0.84866
17:02:18|0.84814
17:02:18|0.84778
17:02:19|0.84827
17:02:20|0.84908
17:02:22|0.8487
17:02:23|0.84971
17:02:24|0.84904
17:02:24|0.8492
17:02:26|0.84999
17:02:27|0.84902
17:02:28|0.84943
17:02:29|0.84943
17:02:30|0.84834
17:02:31|0.84822
17:02:32|0.84822
17:02:33|0.84822
17:02:34|0.84712
17:02:35|0.84749
17:02:36|0.84646
17:02:37|0.84623
17:02:38|0.84665
17:02:40|0.84745
17:02:40|0.84745
17:02:42|0.84678
17:02:43|0.84678
17:02:44|0.84678
17:02:44|0.84678
17:02:45|0.84663
17:02:46|0.84663
17:02:48|0.84668
17:02:48|0.84623
17:02:50|0.84528
17:02:50|0.84582
17:02:51|0.84582
17:02:53|0.84512
17:02:53|0.84512
17:02:55|0.84491
17:02:56|0.84491
17:02:57|0.84491
17:02:58|0.84491
17:02:59|0.84491
17:03:01|0.84541
17:03:03|0.84541
17:03:03|0.8455
17:03:05|0.84664
17:03:07|0.84606
17:03:08|0.84665
17:03:09|0.84665
17:03:10|0.84665
17:03:11|0.84747
17:03:12|0.84779
17:03:13|0.84786
17:03:14|0.84786
17:03:15|0.84746
17:03:16|0.84719
17:03:18|0.84746
17:03:19|0.84835
17:03:19|0.84738
17:03:21|0.84738
17:03:21|0.84738
17:03:22|0.84811
17:03:23|0.84902
17:03:24|0.84902
17:03:26|0.84902
17:03:27|0.84902
17:03:27|0.8485
17:03:28|0.8485
17:03:29|0.84866
17:03:30|0.84871
17:03:32|0.84871
17:03:32|0.84871
17:03:34|0.84811
17:03:35|0.84811
17:03:36|0.84798
17:03:36|0.8481
17:03:38|0.84889
17:03:38|0.84889
17:03:41|0.84925
17:03:42|0.84895
17:03:43|0.84878
17:03:43|0.85
17:03:44|0.85071
17:03:46|0.85096
17:03:47|0.85071
17:03:48|0.85107
17:03:49|0.8507
17:03:50|0.85095
17:03:51|0.85051
17:03:52|0.85089
17:03:53|0.85089
17:03:54|0.85029
17:03:55|0.85029
17:03:56|0.85024
17:03:57|0.84998
17:03:58|0.84991
17:03:59|0.84991
17:04:00|0.84997
17:04:02|0.84996
17:04:04|0.84996
17:04:04|0.84996
17:04:06|0.8503
17:04:07|0.8503
17:04:08|0.85112
17:04:09|0.85157
17:04:10|0.85157
17:04:11|0.85165
17:04:12|0.8518
17:04:13|0.8518
17:04:15|0.85173
17:04:16|0.85194
17:04:17|0.8518
17:04:18|0.85199
17:04:19|0.85234
17:04:20|0.85234
17:04:20|0.85234
17:04:21|0.85181
17:04:22|0.85284
17:04:23|0.85246
17:04:25|0.85246
17:04:26|0.85341
17:04:28|0.85268
17:04:28|0.85233
17:04:29|0.8518
17:04:30|0.85187
17:04:32|0.85186
17:04:33|0.85193
17:04:34|0.8515
17:04:34|0.85151
17:04:36|0.85151
17:04:36|0.85111
17:04:37|0.85097
17:04:38|0.85143
17:04:40|0.85214
17:04:41|0.85206
17:04:42|0.85177
17:04:42|0.85153
17:04:43|0.85184
17:04:45|0.8516
17:04:45|0.85111
17:04:46|0.85111
17:04:48|0.85106
17:04:49|0.85106
17:04:49|0.85111
17:04:51|0.85111
17:04:52|0.85141
17:04:53|0.85141
17:04:53|0.85111
17:04:54|0.85111
17:04:56|0.85114
17:04:56|0.85111
17:04:58|0.85042
17:04:59|0.85042
17:05:00|0.85042
17:05:01|0.85153
17:05:03|0.85112
17:05:04|0.85112
17:05:06|0.85167
17:05:08|0.85167
17:05:09|0.85167
17:05:10|0.85167
17:05:12|0.85156
17:05:13|0.85156
17:05:13|0.85141
17:05:15|0.85193
17:05:15|0.853
17:05:16|0.85315
17:05:18|0.85321
17:05:19|0.8536
17:05:20|0.85397
17:05:21|0.85397
17:05:22|0.85438
17:05:23|0.85413
17:05:24|0.85438
17:05:24|0.85476
17:05:26|0.85478
17:05:27|0.8549
17:05:28|0.855
17:05:29|0.855
17:05:30|0.85471
17:05:30|0.85515
17:05:32|0.8551
17:05:33|0.85571
17:05:34|0.85571
17:05:36|0.85657
17:05:36|0.85567
17:05:37|0.85566
17:05:38|0.85566
17:05:39|0.85555
17:05:41|0.85477
17:05:41|0.85477
17:05:42|0.85477
17:05:43|0.85408
17:05:44|0.85424
17:05:45|0.85487
17:05:47|0.85394
17:05:47|0.85394
17:05:49|0.85394
17:05:50|0.85394
17:05:50|0.85394
17:05:51|0.85394
17:05:52|0.85394
17:05:53|0.85314
17:05:54|0.85314
17:05:55|0.85352
17:05:56|0.85352
17:05:58|0.85352
17:05:58|0.85334
17:05:59|0.85325
17:06:01|0.85325
17:06:02|0.85356
17:06:04|0.85397
17:06:05|0.85487
17:06:05|0.85487
17:06:07|0.85581
17:06:08|0.85549
17:06:08|0.85502
17:06:10|0.85531
17:06:10|0.85531
17:06:11|0.85558
17:06:13|0.85544
17:06:13|0.85601
17:06:14|0.85655
17:06:16|0.85655
17:06:16|0.85715
17:06:17|0.857
17:06:19|0.85693
17:06:19|0.85721
17:06:21|0.85672
17:06:21|0.85663
17:06:23|0.85682
17:06:23|0.85681
17:06:25|0.85677
17:06:26|0.85561
17:06:27|0.85568
17:06:28|0.85564
17:06:29|0.85586
17:06:30|0.85568
17:06:32|0.85511
17:06:32|0.85465
17:06:34|0.85498
17:06:35|0.8557
17:06:36|0.85449
17:06:37|0.85442
17:06:38|0.85483
17:06:39|0.85429
17:06:40|0.85433
17:06:41|0.85266
17:06:42|0.85281
17:06:43|0.85252
17:06:44|0.8529
17:06:45|0.8528
17:06:46|0.85304
17:06:47|0.85272
17:06:48|0.85315
17:06:49|0.85275
17:06:50|0.85273
17:06:51|0.85273
17:06:53|0.85266
17:06:54|0.85263
17:06:54|0.85274
17:06:56|0.85237
17:06:57|0.8527
17:06:57|0.85314
17:06:58|0.85314
17:07:00|0.85324
17:07:00|0.85324
17:07:01|0.85438
17:07:02|0.85472
17:07:04|0.85427
17:07:06|0.85434
17:07:06|0.85428
17:07:08|0.85427
17:07:09|0.85469
17:07:10|0.85449
17:07:10|0.85487
17:07:12|0.85476
17:07:13|0.85476
17:07:13|0.85396
17:07:14|0.85427
17:07:16|0.85478
17:07:17|0.85444
17:07:18|0.85399
17:07:19|0.85456
17:07:19|0.85478
17:07:21|0.85566
17:07:22|0.85566
17:07:23|0.85641
17:07:24|0.85527
17:07:25|0.85534
17:07:26|0.85532
17:07:27|0.85449
17:07:28|0.854
17:07:29|0.85352
17:07:30|0.85427
17:07:31|0.85371
17:07:32|0.85371
17:07:34|0.85397
17:07:34|0.85365
17:07:36|0.8537
17:07:37|0.85438
17:07:37|0.85478
17:07:39|0.85373
17:07:40|0.85373
17:07:40|0.85436
17:07:42|0.85429
17:07:43|0.85413
17:07:43|0.85414
17:07:45|0.85436
17:07:46|0.85438
17:07:46|0.85438
17:07:48|0.85438
17:07:49|0.85416
17:07:50|0.85355
17:07:51|0.85339
17:07:51|0.85362
17:07:52|0.85362
17:07:54|0.85359
17:07:55|0.85359
17:07:56|0.85353
17:07:57|0.85345
17:07:58|0.85314
17:07:58|0.85314
17:08:00|0.85274
17:08:00|0.85274
17:08:03|0.85274
17:08:03|0.85249
17:08:05|0.8527
17:08:06|0.85288
17:08:07|0.8529
17:08:08|0.85252
17:08:10|0.85255
17:08:10|0.8527
17:08:12|0.85274
17:08:13|0.85262
17:08:13|0.85262
17:08:14|0.85262
17:08:16|0.85262
17:08:17|0.85252
17:08:18|0.85304
17:08:19|0.85397
17:08:19|0.85363
17:08:20|0.85354
17:08:21|0.85274
17:08:23|0.85274
17:08:24|0.85247
17:08:25|0.85247
17:08:26|0.85317
17:08:27|0.85317
17:08:27|0.85356
17:08:29|0.85359
17:08:30|0.85418
17:08:31|0.85445
17:08:32|0.85445
17:08:32|0.85428
17:08:34|0.85418
17:08:35|0.85396
17:08:36|0.85363
17:08:37|0.85363
17:08:38|0.85342
17:08:39|0.85342
17:08:40|0.85418
17:08:41|0.85438
17:08:42|0.85478
17:08:43|0.85479
17:08:44|0.85519
17:08:45|0.85519
17:08:46|0.85555
17:08:47|0.8556
17:08:48|0.85593
17:08:49|0.85601
17:08:50|0.85672
17:08:51|0.85672
17:08:52|0.85723
17:08:53|0.85727
17:08:55|0.8576
17:08:55|0.85757
17:08:56|0.85719
17:08:58|0.85681
17:08:59|0.85621
17:09:00|0.85634
17:09:01|0.85642
17:09:02|0.85642
17:09:03|0.85659
17:09:04|0.85682
17:09:05|0.85757
17:09:06|0.85732
17:09:08|0.8572
17:09:08|0.8572
17:09:10|0.8582
17:09:12|0.85866
17:09:12|0.85896
17:09:13|0.85896
17:09:14|0.85908
17:09:15|0.85931
17:09:17|0.85892
17:09:18|0.85892
17:09:19|0.85909
17:09:20|0.85905
17:09:20|0.85905
17:09:23|0.85924
17:09:23|0.85872
17:09:25|0.85844
17:09:25|0.85832
17:09:26|0.85803
17:09:28|0.85763
17:09:29|0.85837
17:09:29|0.85837
17:09:31|0.85886
17:09:32|0.85886
17:09:33|0.85886
17:09:34|0.85927
17:09:35|0.85933
17:09:36|0.85915
17:09:37|0.85912
17:09:37|0.85912
17:09:38|0.85921
17:09:40|0.85971
17:09:41|0.86064
17:09:42|0.86064
17:09:43|0.86035
17:09:44|0.86057
17:09:45|0.86071
17:09:46|0.86089
17:09:47|0.8613
17:09:48|0.86185
17:09:49|0.86152
17:09:50|0.86124
17:09:52|0.86136
17:09:53|0.8615
17:09:53|0.86169
17:09:54|0.86151
17:09:56|0.86151
17:09:57|0.861
17:09:58|0.861
17:09:59|0.86087
17:09:59|0.86035
17:10:01|0.86034
17:10:02|0.86007
17:10:04|0.86083
17:10:05|0.86083
17:10:06|0.86078
17:10:07|0.86073
17:10:09|0.86155
17:10:10|0.8619
17:10:10|0.8619
17:10:11|0.86191
17:10:13|0.86172
17:10:14|0.86122
17:10:15|0.86055
17:10:16|0.86055
17:10:17|0.86093
17:10:19|0.86156
17:10:19|0.86123
17:10:21|0.86219
17:10:22|0.86246
17:10:23|0.86248
17:10:23|0.86261
17:10:25|0.86282
17:10:26|0.86282
17:10:27|0.86254
17:10:28|0.86164
17:10:29|0.86129
17:10:30|0.86128
17:10:32|0.86128
17:10:32|0.86147
17:10:34|0.86135
17:10:35|0.86171
17:10:35|0.86143
17:10:36|0.86138
17:10:37|0.86138
17:10:39|0.86138
17:10:40|0.86141
17:10:41|0.86141
17:10:42|0.86062
17:10:43|0.86111
17:10:44|0.86106
17:10:45|0.86106
17:10:45|0.86111
17:10:47|0.86111
17:10:48|0.86111
17:10:49|0.86111
17:10:50|0.86111
17:10:52|0.86111
17:10:52|0.8611
17:10:53|0.86029
17:10:55|0.86029
17:10:56|0.85963
17:10:57|0.85994
17:10:58|0.85954
17:10:58|0.85926
17:10:59|0.85926
17:11:01|0.86008
17:11:02|0.86008
17:11:03|0.86073
17:11:04|0.86106
17:11:05|0.86106
17:11:06|0.86054
17:11:07|0.86054
17:11:09|0.8619
17:11:09|0.86212
17:11:11|0.8618
17:11:12|0.8618
17:11:14|0.86267
17:11:15|0.86266
17:11:16|0.8628
17:11:17|0.8628
17:11:17|0.86242
17:11:19|0.86314
17:11:20|0.86329
17:11:21|0.86334
17:11:23|0.86293
17:11:23|0.86293
17:11:26|0.86327
17:11:27|0.86289
17:11:28|0.86363
17:11:29|0.86363
17:11:30|0.86363
17:11:32|0.86333
17:11:33|0.86333
17:11:34|0.86375
17:11:34|0.86292
17:11:35|0.86292
17:11:36|0.86292
17:11:37|0.86292
17:11:38|0.86251
17:11:39|0.86288
17:11:41|0.86288
17:11:42|0.86288
17:11:42|0.86288
17:11:43|0.86288
17:11:44|0.86251
17:11:45|0.86345
17:11:47|0.86345
17:11:48|0.86292
17:11:49|0.86363
17:11:50|0.86311
17:11:51|0.86412
17:11:52|0.86398
17:11:53|0.86411
17:11:54|0.86411
17:11:55|0.86397
17:11:56|0.86333
17:11:57|0.86333
17:11:58|0.86324
17:12:00|0.86324
17:12:00|0.86389
17:12:01|0.86389
17:12:02|0.8635
17:12:03|0.86292
17:12:04|0.86268
17:12:06|0.86295
17:12:06|0.86368
17:12:07|0.86411
17:12:08|0.86411
17:12:10|0.8648
17:12:12|0.86497
17:12:13|0.86396
17:12:14|0.864
17:12:16|0.86398
17:12:16|0.86398
17:12:18|0.86398
17:12:18|0.86386
17:12:20|0.86333
17:12:21|0.86333
17:12:21|0.86211
17:12:23|0.86197
17:12:24|0.86197
17:12:26|0.86195
17:12:27|0.86195
17:12:27|0.86254
17:12:29|0.86254
17:12:30|0.86264
17:12:31|0.86239
17:12:31|0.86239
17:12:33|0.8617
17:12:33|0.86129
17:12:35|0.861
17:12:35|0.861
17:12:36|0.861
17:12:37|0.86165
17:12:38|0.86174
17:12:40|0.86211
17:12:41|0.86128
17:12:42|0.86171
17:12:43|0.86212
17:12:44|0.86264
17:12:45|0.86251
17:12:46|0.86334
17:12:47|0.86324
17:12:48|0.86324
17:12:49|0.86279
17:12:51|0.86279
17:12:52|0.86251
17:12:53|0.86251
17:12:54|0.86211
17:12:55|0.86236
17:12:56|0.86236
17:12:56|0.86234
17:12:57|0.86279
17:12:58|0.86254
17:12:59|0.86254
17:13:01|0.86236
17:13:02|0.86218
17:13:03|0.86218
17:13:04|0.86292
17:13:05|0.86293
17:13:07|0.86334
17:13:07|0.86375
17:13:09|0.86262
17:13:09|0.86262
17:13:10|0.86281
17:13:13|0.86353
17:13:13|0.8621
17:13:15|0.8621
17:13:16|0.86251
17:13:17|0.86252
17:13:18|0.86252
17:13:19|0.86252
17:13:20|0.86155
17:13:21|0.86193
17:13:22|0.86125
17:13:23|0.86125
17:13:25|0.86125
17:13:26|0.86174
17:13:27|0.86164
17:13:27|0.86162
17:13:29|0.86162
17:13:30|0.86162
17:13:31|0.86162
17:13:32|0.85917
17:13:33|0.85821
17:13:34|0.8584
17:13:35|0.85803
17:13:36|0.85754
17:13:37|0.85763
17:13:38|0.85855
17:13:39|0.858
17:13:40|0.85681
17:13:41|0.85723
17:13:42|0.85681
17:13:43|0.85674
17:13:44|0.85732
17:13:45|0.8564
17:13:46|0.85715
17:13:47|0.85723
17:13:48|0.85804
17:13:49|0.85814
17:13:50|0.85814
17:13:51|0.85814
17:13:52|0.85763
17:13:54|0.85683
17:13:54|0.85654
17:13:55|0.85654
17:13:56|0.85654
17:13:57|0.85618
17:13:59|0.85554
17:14:00|0.8555
17:14:00|0.85597
17:14:01|0.8562
17:14:02|0.85683
17:14:03|0.85723
17:14:05|0.85722
17:14:06|0.85762
17:14:06|0.85722
17:14:08|0.8577
17:14:09|0.85694
17:14:11|0.85646
17:14:11|0.8564
17:14:13|0.85643
17:14:14|0.85643
17:14:15|0.85583
17:14:16|0.85612
17:14:17|0.85612
17:14:19|0.8561
17:14:20|0.85591
17:14:22|0.8553
17:14:23|0.8553
17:14:23|0.8553
17:14:24|0.8553
17:14:25|0.85579
17:14:26|0.85641
17:14:27|0.85648
17:14:28|0.85648
17:14:30|0.85681
17:14:31|0.85721
17:14:32|0.85658
17:14:33|0.85658
17:14:34|0.85663
17:14:36|0.85663
17:14:37|0.85663
17:14:38|0.85663
17:14:38|0.85649
17:14:39|0.85663
17:14:40|0.85663
17:14:41|0.85663
17:14:42|0.85663
17:14:43|0.85663
17:14:44|0.85663
17:14:46|0.8567
17:14:46|0.85652
17:14:48|0.8571
17:14:49|0.8571
17:14:50|0.8571
17:14:51|0.8571
17:14:52|0.8571
17:14:53|0.8571
17:14:55|0.85696
17:14:55|0.85599
17:14:56|0.85599
17:14:57|0.85599
17:14:58|0.85599
17:14:59|0.85706
17:15:00|0.85706
17:15:01|0.85452
17:15:03|0.85497
17:15:03|0.85455
17:15:05|0.85434
17:15:06|0.85463
17:15:07|0.85499
17:15:08|0.85506
17:15:09|0.85518
17:15:11|0.85519
17:15:12|0.85478
17:15:14|0.85453
17:15:15|0.85408
17:15:17|0.85356
17:15:17|0.85356
17:15:18|0.85399
17:15:19|0.85472
17:15:21|0.85472
17:15:22|0.85504
17:15:23|0.85504
17:15:23|0.85437
17:15:24|0.85437
17:15:26|0.85437
17:15:26|0.85435
17:15:27|0.85435
17:15:29|0.85435
17:15:29|0.85435
17:15:31|0.85435
17:15:32|0.85361
17:15:32|0.85355
17:15:34|0.85274
17:15:34|0.85263
17:15:36|0.853
17:15:36|0.85272
17:15:37|0.85272
17:15:39|0.85272
17:15:40|0.85208
17:15:41|0.85208
17:15:42|0.85208
17:15:43|0.85245
17:15:44|0.85245
17:15:46|0.85351
17:15:46|0.85351
17:15:47|0.85364
17:15:48|0.85392
17:15:49|0.85427
17:15:50|0.8547
17:15:51|0.85396
17:15:53|0.85435
17:15:54|0.85314
17:15:55|0.85314
17:15:56|0.85314
17:15:57|0.85314
17:15:58|0.85253
17:15:59|0.85253
17:16:01|0.85243
17:16:01|0.85243
17:16:02|0.85243
17:16:03|0.85247
17:16:04|0.85275
17:16:05|0.85283
17:16:07|0.85382
17:16:07|0.85217
17:16:08|0.85276
17:16:09|0.85266
17:16:10|0.85266
17:16:11|0.85227
17:16:14|0.85227
17:16:15|0.85167
17:16:16|0.85167
17:16:17|0.8524
17:16:19|0.85275
17:16:20|0.85212
17:16:22|0.85041
17:16:22|0.85045
17:16:24|0.85014
17:16:25|0.85095
17:16:26|0.85095
17:16:26|0.85177
17:16:28|0.85141
17:16:28|0.85141
17:16:29|0.85153
17:16:31|0.85153
17:16:32|0.85153
17:16:33|0.8514
17:16:34|0.85111
17:16:35|0.8507
17:16:36|0.8505
17:16:37|0.8505
17:16:38|0.8505
17:16:39|0.85215
17:16:41|0.85152
17:16:42|0.8523
17:16:43|0.85291
17:16:43|0.8523
17:16:44|0.85178
17:16:45|0.85178
17:16:46|0.85178
17:16:47|0.85178
17:16:48|0.85178
17:16:50|0.85183
17:16:51|0.85183
17:16:52|0.85183
17:16:53|0.85183
17:16:54|0.85183
17:16:56|0.85178
17:16:56|0.85168
17:16:57|0.85168
17:16:59|0.85168
17:16:59|0.85168
17:17:01|0.85168
17:17:01|0.85148
17:17:03|0.85165
17:17:04|0.85196
17:17:05|0.85291
17:17:06|0.85356
17:17:07|0.85389
17:17:08|0.85324
17:17:09|0.85324
17:17:10|0.85314
17:17:11|0.85233
17:17:12|0.85235
17:17:13|0.85235
17:17:15|0.853
17:17:16|0.85327
17:17:17|0.85314
17:17:18|0.85314
17:17:19|0.85284
17:17:20|0.85284
17:17:21|0.85284
17:17:22|0.85329
17:17:23|0.85329
17:17:24|0.85329
17:17:25|0.85332
17:17:26|0.85354
17:17:28|0.85374
17:17:28|0.85425
17:17:29|0.85381
17:17:31|0.85381
17:17:31|0.85391
17:17:33|0.85391
17:17:34|0.85355
17:17:35|0.85355
17:17:35|0.85307
17:17:37|0.85307
17:17:39|0.85307
17:17:40|0.85347
17:17:41|0.85303
17:17:42|0.85303
17:17:43|0.85303
17:17:44|0.85307
17:17:45|0.85292
17:17:46|0.85292
17:17:48|0.85292
17:17:49|0.85292
17:17:50|0.85382
17:17:50|0.85383
17:17:51|0.85371
17:17:53|0.85372
17:17:53|0.85372
17:17:55|0.85372
17:17:57|0.85372
17:17:57|0.85355
17:17:58|0.85355
17:18:00|0.85355
17:18:01|0.85355
17:18:01|0.85355
17:18:03|0.85355
17:18:03|0.85366
17:18:05|0.85366
17:18:05|0.85478
17:18:07|0.85396
17:18:08|0.85366
17:18:09|0.85356
17:18:09|0.85356
17:18:11|0.8535
17:18:12|0.85314
17:18:13|0.85345
17:18:14|0.85345
17:18:16|0.85345
17:18:17|0.85291
17:18:19|0.85301
17:18:20|0.85183
17:18:21|0.85183
17:18:23|0.85193
17:18:23|0.85193
17:18:24|0.85193
17:18:26|0.85177
17:18:27|0.85177
17:18:28|0.85222
17:18:29|0.85176
17:18:30|0.85176
17:18:31|0.85176
17:18:32|0.85176
17:18:34|0.85176
17:18:35|0.85176
17:18:36|0.85111
17:18:37|0.85191
17:18:37|0.85191
17:18:38|0.85191
17:18:39|0.85191
17:18:41|0.85191
17:18:42|0.85111
17:18:42|0.84949
17:18:44|0.84949
17:18:44|0.84914
17:18:46|0.84877
17:18:46|0.84881
17:18:48|0.84894
17:18:49|0.84863
17:18:50|0.84863
17:18:52|0.84863
17:18:53|0.84863
17:18:53|0.84949
17:18:55|0.84902
17:18:55|0.84891
17:18:57|0.84855
17:18:58|0.84901
17:18:59|0.84901
17:19:00|0.84855
17:19:01|0.84908
17:19:02|0.84906
17:19:03|0.84906
17:19:05|0.84995
17:19:05|0.8497
17:19:07|0.8497
17:19:08|0.84896
17:19:08|0.84915
17:19:10|0.84929
17:19:10|0.84907
17:19:11|0.84949
17:19:13|0.84949
17:19:14|0.84826
17:19:15|0.84812
17:19:17|0.84777
17:19:18|0.84803
17:19:19|0.84803
17:19:19|0.84746
17:19:21|0.84777
17:19:22|0.84827
17:19:22|0.84859
17:19:24|0.84859
17:19:25|0.84852
17:19:26|0.84886
17:19:27|0.84886
17:19:28|0.84834
17:19:29|0.84842
17:19:31|0.84842
17:19:33|0.84826
17:19:33|0.84826
17:19:35|0.84826
17:19:35|0.84826
17:19:37|0.84826
17:19:37|0.84798
17:19:39|0.84827
17:19:39|0.84826
17:19:41|0.84826
17:19:42|0.84842
17:19:43|0.84842
17:19:44|0.84785
17:19:45|0.84806
17:19:46|0.8477
17:19:48|0.8477
17:19:49|0.8477
17:19:50|0.84763
17:19:50|0.84703
17:19:51|0.84743
17:19:52|0.84743
17:19:53|0.8471
17:19:55|0.84706
17:19:56|0.84706
17:19:57|0.84706
17:19:57|0.84706
17:19:59|0.847
17:19:59|0.84721
17:20:01|0.84724
17:20:02|0.84681
17:20:03|0.84681
17:20:04|0.84794
17:20:05|0.84794
17:20:06|0.849
17:20:08|0.84971
17:20:08|0.84958
17:20:09|0.84959
17:20:10|0.84954
17:20:11|0.84974
17:20:12|0.84931
17:20:14|0.84904
17:20:14|0.84841
17:20:16|0.84885
17:20:17|0.84885
17:20:19|0.84875
17:20:19|0.84875
17:20:21|0.84843
17:20:21|0.84826
17:20:23|0.84744
17:20:24|0.84703
17:20:25|0.84703
17:20:27|0.8473
17:20:28|0.8473
17:20:29|0.84658
17:20:30|0.84664
17:20:31|0.84664
17:20:31|0.84659
17:20:32|0.84612
17:20:33|0.84612
17:20:34|0.84612
17:20:36|0.84612
17:20:37|0.84605
17:20:39|0.84571
17:20:40|0.84561
17:20:41|0.84564
17:20:41|0.84519
17:20:43|0.84519
17:20:44|0.84519
17:20:45|0.84485
17:20:45|0.84493
17:20:48|0.84608
17:20:49|0.84553
17:20:50|0.8432
17:20:51|0.84441
17:20:51|0.84457
17:20:53|0.84494
17:20:55|0.84508
17:20:55|0.84373
17:20:57|0.84501
17:20:57|0.84501
17:20:59|0.84501
17:20:59|0.8455
17:21:01|0.8455
17:21:02|0.84493
17:21:02|0.8453
17:21:03|0.84479
17:21:05|0.84552
17:21:06|0.84667
17:21:06|0.84633
17:21:07|0.84581
17:21:09|0.84594
17:21:10|0.84704
17:21:11|0.84724
17:21:11|0.84779
17:21:13|0.84696
17:21:15|0.84696
17:21:16|0.84698
17:21:17|0.84703
17:21:17|0.84617
17:21:18|0.84664
17:21:19|0.84746
17:21:21|0.84786
17:21:23|0.84686
17:21:24|0.84737
17:21:25|0.84737
17:21:26|0.84737
17:21:27|0.84704
17:21:28|0.84721
17:21:29|0.84745
17:21:30|0.84744
17:21:31|0.84744
17:21:32|0.84745
17:21:33|0.84721
17:21:35|0.84745
17:21:36|0.84745
17:21:36|0.8474
17:21:38|0.84713
17:21:39|0.84663
17:21:40|0.8466
17:21:41|0.8466
17:21:42|0.8466
17:21:43|0.84622
17:21:44|0.84623
17:21:45|0.84623
17:21:46|0.84623
17:21:47|0.84705
17:21:49|0.84745
17:21:49|0.84834
17:21:51|0.84838
17:21:52|0.85061
17:21:53|0.85106
17:21:53|0.85204
17:21:55|0.85153
17:21:55|0.85098
17:21:56|0.85203
17:21:58|0.8522
17:21:59|0.8522
17:22:00|0.85203
17:22:02|0.85193
17:22:02|0.85111
17:22:03|0.85097
17:22:05|0.85022
17:22:05|0.85069
17:22:07|0.84948
17:22:07|0.8488
17:22:08|0.8491
17:22:09|0.8491
17:22:11|0.84962
17:22:12|0.85036
17:22:13|0.85036
17:22:14|0.85062
17:22:14|0.85062
17:22:16|0.84942
17:22:17|0.84942
17:22:17|0.84907
17:22:20|0.84907
17:22:20|0.84866
17:22:22|0.84866
17:22:23|0.84949
17:22:24|0.84949
17:22:25|0.84887
17:22:27|0.84951
17:22:28|0.84888
17:22:29|0.84888
17:22:30|0.84994
17:22:31|0.84919
17:22:32|0.84919
17:22:33|0.84919
17:22:34|0.84907
17:22:35|0.84949
17:22:36|0.84933
17:22:37|0.84855
17:22:38|0.84908
17:22:39|0.84947
17:22:40|0.84903
17:22:41|0.84928
17:22:42|0.84937
17:22:43|0.84937
17:22:45|0.8499
17:22:45|0.84943
17:22:46|0.8499
17:22:47|0.85083
17:22:48|0.85015
17:22:49|0.85056
17:22:50|0.85088
17:22:51|0.85088
17:22:52|0.85097
17:22:54|0.8507
17:22:55|0.85039
17:22:56|0.85039
17:22:56|0.85039
17:22:57|0.84989
17:22:58|0.85023
17:23:00|0.85063
17:23:01|0.85063
17:23:01|0.85063
17:23:02|0.85063
17:23:03|0.85052
17:23:05|0.85052
17:23:06|0.84907
17:23:06|0.84866
17:23:07|0.84919
17:23:09|0.84919
17:23:10|0.84919
17:23:10|0.84919
17:23:12|0.84866
17:23:12|0.84866
17:23:14|0.84866
17:23:15|0.84908
17:23:16|0.84894
17:23:16|0.84898
17:23:18|0.84898
17:23:19|0.84943
17:23:21|0.84943
17:23:22|0.84943
17:23:24|0.84943
17:23:24|0.84943
17:23:26|0.8503
17:23:27|0.85014
17:23:28|0.84912
17:23:30|0.84912
17:23:30|0.84912
17:23:33|0.84912
17:23:33|0.84866
17:23:34|0.84866
17:23:35|0.84866
17:23:37|0.84866
17:23:38|0.84786
17:23:40|0.84747
17:23:40|0.848
17:23:42|0.84669
17:23:42|0.8468
17:23:44|0.84737
17:23:45|0.8472
17:23:46|0.8472
17:23:47|0.84757
17:23:48|0.84813
17:23:50|0.84813
17:23:50|0.84767
17:23:52|0.84895
17:23:53|0.84895
17:23:53|0.84866
17:23:54|0.84825
17:23:56|0.84825
17:23:56|0.84866
17:23:57|0.84851
17:23:59|0.84851
17:24:00|0.84851
17:24:01|0.84819
17:24:02|0.84819
17:24:03|0.84864
17:24:04|0.84811
17:24:05|0.84811
17:24:06|0.84811
17:24:08|0.84747
17:24:08|0.84747
17:24:10|0.84736
17:24:10|0.84744
17:24:12|0.84721
17:24:12|0.84721
17:24:14|0.84761
17:24:14|0.84761
17:24:16|0.84761
17:24:17|0.84742
17:24:18|0.84742
17:24:18|0.84696
17:24:20|0.84696
17:24:21|0.84782
17:24:23|0.84827
17:24:25|0.84827
17:24:26|0.84827
17:24:27|0.84827
17:24:27|0.84827
17:24:28|0.84827
17:24:29|0.84728
17:24:31|0.84696
17:24:33|0.84728
17:24:33|0.84719
17:24:34|0.84709
17:24:36|0.84709
17:24:37|0.84733
17:24:37|0.84733
17:24:39|0.84733
17:24:40|0.84689
17:24:41|0.84688
17:24:42|0.84657
17:24:43|0.84657
17:24:45|0.84672
17:24:45|0.84704
17:24:47|0.84704
17:24:48|0.84672
17:24:49|0.84688
17:24:50|0.84688
17:24:51|0.84688
17:24:52|0.84663
17:24:52|0.84663
17:24:53|0.84581
17:24:55|0.84557
17:24:56|0.84547
17:24:58|0.84591
17:24:58|0.84623
17:25:00|0.84623
17:25:01|0.84532
17:25:03|0.84659
17:25:03|0.84618
17:25:05|0.84656
17:25:06|0.84633
17:25:06|0.84633
17:25:08|0.84633
17:25:08|0.84633
17:25:09|0.84633
17:25:10|0.84745
17:25:12|0.84745
17:25:13|0.84663
17:25:14|0.84622
17:25:15|0.84621
17:25:15|0.84573
17:25:17|0.84545
17:25:18|0.84592
17:25:19|0.84605
17:25:20|0.84605
17:25:21|0.84605
17:25:23|0.8454
17:25:24|0.8456
17:25:25|0.84452
17:25:26|0.844
17:25:27|0.84292
17:25:27|0.84292
17:25:29|0.84255
17:25:30|0.84269
17:25:32|0.8418
17:25:33|0.84256
17:25:34|0.84271
17:25:36|0.84255
17:25:36|0.84223
17:25:37|0.84377
17:25:39|0.84285
17:25:40|0.84175
17:25:40|0.84206
17:25:41|0.84166
17:25:43|0.84145
17:25:44|0.84134
17:25:44|0.84015
17:25:46|0.84015
17:25:46|0.84181
17:25:47|0.84046
17:25:49|0.84063
17:25:50|0.84
17:25:52|0.84033
17:25:52|0.84054
17:25:54|0.84162
17:25:54|0.84001
17:25:56|0.84209
17:25:57|0.84184
17:25:57|0.84268
17:25:58|0.84021
17:26:00|0.84172
17:26:00|0.84172
17:26:02|0.84228
17:26:03|0.84228
17:26:04|0.8393
17:26:05|0.84092
17:26:06|0.84097
17:26:07|0.8418
17:26:09|0.84228
17:26:10|0.84131
17:26:10|0.84201
17:26:12|0.84133
17:26:12|0.84092
17:26:14|0.84022
17:26:15|0.84003
17:26:16|0.84006
17:26:17|0.84236
17:26:18|0.84185
17:26:19|0.84085
17:26:21|0.84108
17:26:21|0.84279
17:26:23|0.84201
17:26:24|0.84201
17:26:25|0.84167
17:26:26|0.84175
17:26:27|0.84201
17:26:29|0.84314
17:26:29|0.84358
17:26:31|0.84356
17:26:32|0.84579
17:26:33|0.84531
17:26:34|0.8448
17:26:34|0.8438
17:26:36|0.8432
17:26:37|0.84426
17:26:38|0.84419
17:26:39|0.84378
17:26:40|0.84419
17:26:41|0.84489
17:26:43|0.84498
17:26:44|0.84396
17:26:45|0.84397
17:26:46|0.84398
17:26:46|0.84412
17:26:47|0.84412
17:26:48|0.84412
17:26:49|0.84483
17:26:50|0.84447
17:26:52|0.84447
17:26:52|0.84434
17:26:53|0.84434
17:26:54|0.84446
17:26:56|0.84412
17:26:57|0.84378
17:26:58|0.84296
17:26:59|0.84296
17:27:00|0.8446
17:27:01|0.84498
17:27:02|0.84488
17:27:03|0.84488
17:27:04|0.84449
17:27:06|0.84479
17:27:06|0.84383
17:27:07|0.84383
17:27:08|0.84419
17:27:10|0.84419
17:27:11|0.84365
17:27:12|0.84365
17:27:12|0.84459
17:27:14|0.84392
17:27:15|0.84337
17:27:15|0.84255
17:27:17|0.842
17:27:18|0.84216
17:27:19|0.84163
17:27:20|0.84101
17:27:21|0.84175
17:27:22|0.84092
17:27:23|0.84105
17:27:24|0.84135
17:27:26|0.84065
17:27:27|0.84008
17:27:28|0.83963
17:27:30|0.84121
17:27:32|0.84064
17:27:33|0.8409
17:27:33|0.84153
17:27:35|0.84177
17:27:36|0.8428
17:27:37|0.84312
17:27:39|0.84245
17:27:39|0.84351
17:27:40|0.84384
17:27:42|0.8435
17:27:42|0.84419
17:27:44|0.84438
17:27:45|0.84405
17:27:46|0.84369
17:27:47|0.84369
17:27:49|0.84454
17:27:50|0.84498
17:27:51|0.84582
17:27:52|0.84556
17:27:53|0.84624
17:27:54|0.84623
17:27:55|0.84664
17:27:56|0.84651
17:27:57|0.84718
17:27:58|0.84745
17:27:59|0.84681
17:28:01|0.84616
17:28:01|0.84673
17:28:03|0.8464
17:28:03|0.84661
17:28:04|0.84664
17:28:05|0.84664
17:28:07|0.84603
17:28:07|0.84601
17:28:09|0.84516
17:28:09|0.84392
17:28:10|0.84408
17:28:12|0.8436
17:28:13|0.84297
17:28:14|0.8437
17:28:15|0.8431
17:28:16|0.84279
17:28:17|0.84215
17:28:18|0.84207
17:28:19|0.84141
17:28:20|0.84104
17:28:22|0.84152
17:28:22|0.8423
17:28:24|0.84216
17:28:25|0.84249
17:28:26|0.84214
17:28:28|0.84133
17:28:29|0.842
17:28:30|0.84254
17:28:32|0.84126
17:28:32|0.84202
17:28:34|0.84167
17:28:34|0.84052
17:28:36|0.84008
17:28:37|0.84069
17:28:38|0.84069
17:28:39|0.8409
17:28:40|0.84008
17:28:42|0.84067
17:28:42|0.83862
17:28:43|0.83921
17:28:44|0.83848
17:28:45|0.83952
17:28:47|0.83971
17:28:48|0.83981
17:28:49|0.84102
17:28:49|0.84052
17:28:51|0.84095
17:28:52|0.84164
17:28:53|0.84174
17:28:54|0.84142
17:28:55|0.84142
17:28:56|0.84089
17:28:58|0.84056
17:28:59|0.84056
17:28:59|0.84046
17:29:00|0.84046
17:29:02|0.84129
17:29:03|0.84152
17:29:04|0.84133
17:29:05|0.84113
17:29:07|0.84062
17:29:07|0.84052
17:29:08|0.84028
17:29:09|0.84083
17:29:11|0.8393
17:29:12|0.84012
17:29:12|0.84044
17:29:14|0.83977
17:29:15|0.83973
17:29:16|0.83989
17:29:17|0.83967
17:29:17|0.8397
17:29:18|0.84042
17:29:19|0.84042
17:29:20|0.84042
17:29:22|0.84006
17:29:23|0.84006
17:29:24|0.83972
17:29:25|0.83969
17:29:27|0.83933
17:29:27|0.83889
17:29:29|0.8388
17:29:29|0.83837
17:29:31|0.83878
17:29:31|0.83933
17:29:33|0.83971
17:29:34|0.83925
17:29:34|0.83925
17:29:35|0.83954
17:29:37|0.83924
17:29:38|0.83946
17:29:39|0.8394
17:29:39|0.83919
17:29:41|0.83919
17:29:42|0.8391
17:29:43|0.8386
17:29:44|0.83828
17:29:45|0.83828
17:29:46|0.83828
17:29:47|0.83849
17:29:48|0.83789
17:29:49|0.83789
17:29:50|0.83789
17:29:51|0.83825
17:29:52|0.83849
17:29:53|0.83849
17:29:54|0.83802
17:29:55|0.83737
17:29:56|0.83726
17:29:57|0.83644
17:29:58|0.83644
17:29:59|0.83716
17:30:00|0.83667
17:30:01|0.8348
17:30:02|0.83523
17:30:04|0.83616
17:30:05|0.83764
17:30:06|0.83771
17:30:07|0.83849
17:30:08|0.83832
17:30:09|0.83971
17:30:10|0.83928
17:30:11|0.83973
17:30:12|0.83991
17:30:13|0.83962
17:30:14|0.83962
17:30:15|0.83962
17:30:16|0.83967
17:30:17|0.83907
17:30:19|0.84055
17:30:19|0.84055
17:30:21|0.84141
17:30:22|0.84093
17:30:22|0.84019
17:30:23|0.83991
17:30:25|0.83919
17:30:26|0.83919
17:30:27|0.83919
17:30:27|0.83998
17:30:29|0.83975
17:30:29|0.83958
17:30:30|0.83889
17:30:32|0.83901
17:30:34|0.83856
17:30:35|0.838
17:30:36|0.83727
17:30:37|0.8376
17:30:38|0.83808
17:30:39|0.8382
17:30:40|0.83754
17:30:42|0.83754
17:30:42|0.83747
17:30:43|0.83767
17:30:45|0.83741
17:30:46|0.83754
17:30:47|0.83808
17:30:49|0.83869
17:30:50|0.83889
17:30:52|0.83889
17:30:53|0.83874
17:30:54|0.83974
17:30:56|0.84016
17:30:57|0.83946
17:30:58|0.84003
17:30:59|0.83986
17:31:00|0.84084
17:31:01|0.84023
17:31:02|0.84196
17:31:04|0.84061
17:31:05|0.84008
17:31:05|0.83929
17:31:06|0.83949
17:31:08|0.83949
17:31:08|0.83989
17:31:09|0.84009
17:31:11|0.83967
17:31:13|0.83967
17:31:14|0.84053
17:31:15|0.84028
17:31:16|0.83969
17:31:17|0.83929
17:31:17|0.83807
17:31:19|0.8397
17:31:19|0.84045
17:31:20|0.84011
17:31:22|0.83956
17:31:23|0.83956
17:31:24|0.84063
17:31:25|0.84093
17:31:26|0.84068
17:31:27|0.84076
17:31:28|0.84031
17:31:29|0.84141
17:31:30|0.84141
17:31:30|0.84052
17:31:31|0.84054
17:31:32|0.83981
17:31:34|0.83979
17:31:36|0.83967
17:31:37|0.83982
17:31:39|0.8395
17:31:40|0.8393
17:31:41|0.84084
17:31:43|0.84084
17:31:44|0.84093
17:31:44|0.84105
17:31:46|0.84105
17:31:46|0.84072
17:31:48|0.84072
17:31:49|0.84046
17:31:49|0.84175
17:31:51|0.84175
17:31:52|0.84175
17:31:53|0.84097
17:31:54|0.84097
17:31:55|0.84152
17:31:56|0.84152
17:31:57|0.84152
17:31:58|0.84175
17:31:59|0.84228
17:32:00|0.84228
17:32:01|0.84228
17:32:02|0.84133
17:32:04|0.84133
17:32:05|0.84216
17:32:06|0.84204
17:32:06|0.84224
17:32:08|0.84224
17:32:09|0.84297
17:32:10|0.84297
17:32:11|0.84303
17:32:12|0.843
17:32:13|0.84289
17:32:14|0.8426
17:32:15|0.8426
17:32:16|0.8426
17:32:17|0.84192
17:32:18|0.84132
17:32:19|0.84132
17:32:20|0.84125
17:32:22|0.8409
17:32:22|0.83988
17:32:23|0.83974
17:32:24|0.83997
17:32:26|0.8405
17:32:26|0.8405
17:32:27|0.8397
17:32:28|0.83965
17:32:30|0.83984
17:32:30|0.8398
17:32:31|0.83941
17:32:33|0.83903
17:32:34|0.83904
17:32:35|0.83956
17:32:36|0.83975
17:32:38|0.84012
17:32:39|0.84093
17:32:39|0.84159
17:32:41|0.84159
17:32:41|0.84031
17:32:43|0.84052
17:32:44|0.83998
17:32:45|0.84028
17:32:46|0.8397
17:32:47|0.83956
17:32:48|0.83948
17:32:49|0.83902
17:32:50|0.83933
17:32:50|0.83884
17:32:52|0.83927
17:32:53|0.83893
17:32:54|0.83875
17:32:55|0.83959
17:32:56|0.84012
17:32:57|0.83949
17:32:58|0.84042
17:32:59|0.8401
17:33:01|0.84113
17:33:02|0.84064
17:33:03|0.84039
17:33:03|0.84137
17:33:04|0.84067
17:33:06|0.83978
17:33:06|0.83914
17:33:08|0.83922
17:33:08|0.83918
17:33:09|0.83971
17:33:10|0.8401
17:33:12|0.83993
17:33:13|0.8399
17:33:13|0.84034
17:33:14|0.84065
17:33:16|0.84001
17:33:16|0.84029
17:33:18|0.83931
17:33:18|0.83975
17:33:20|0.84002
17:33:21|0.83983
17:33:23|0.84
17:33:23|0.84052
17:33:24|0.8405
17:33:25|0.84064
17:33:27|0.84175
17:33:28|0.84175
17:33:29|0.84161
17:33:30|0.84258
17:33:31|0.84275
17:33:32|0.84284
17:33:33|0.84347
17:33:34|0.8446
17:33:36|0.84084
17:33:37|0.8405
17:33:38|0.84124
17:33:39|0.84156
17:33:40|0.84148
17:33:42|0.84174
17:33:43|0.84093
17:33:44|0.84102
17:33:45|0.84065
17:33:45|0.84076
17:33:47|0.84072
17:33:48|0.83981
17:33:49|0.84008
17:33:51|0.83978
17:33:52|0.83934
17:33:53|0.83934
17:33:54|0.83848
17:33:55|0.83872
17:33:56|0.83821
17:33:57|0.83875
17:33:58|0.83923
17:33:59|0.83838
17:34:00|0.83927
17:34:02|0.83964
17:34:03|0.8385
17:34:03|0.8386
17:34:04|0.8386
17:34:05|0.83843
17:34:06|0.83878
17:34:08|0.83931
17:34:09|0.83974
17:34:09|0.84025
17:34:10|0.84067
17:34:11|0.84067
17:34:12|0.84067
17:34:13|0.83987
17:34:15|0.8401
17:34:16|0.84
17:34:16|0.84066
17:34:18|0.84066
17:34:19|0.84113
17:34:20|0.84113
17:34:21|0.84145
17:34:22|0.84092
17:34:23|0.84053
17:34:24|0.84053
17:34:25|0.84053
17:34:26|0.84053
17:34:27|0.84093
17:34:29|0.84093
17:34:29|0.84145
17:34:31|0.84145
17:34:31|0.84145
17:34:32|0.84145
17:34:34|0.84098
17:34:35|0.84098
17:34:36|0.84098
17:34:36|0.84175
17:34:38|0.84256
17:34:40|0.84312
17:34:41|0.8428
17:34:41|0.8428
17:34:43|0.8428
17:34:43|0.84297
17:34:44|0.84255
17:34:46|0.84255
17:34:47|0.8428
17:34:49|0.84215
17:34:50|0.84215
17:34:51|0.84255
17:34:52|0.84255
17:34:53|0.84189
17:34:54|0.84133
17:34:55|0.84185
17:34:56|0.84094
17:34:57|0.84081
17:34:58|0.84081
17:34:59|0.84092
17:35:01|0.84134
17:35:01|0.84131
17:35:02|0.84034
17:35:04|0.84063
17:35:04|0.84175
17:35:06|0.84129
17:35:07|0.84129
17:35:07|0.84152
17:35:08|0.84152
17:35:10|0.84218
17:35:11|0.84218
17:35:11|0.84202
17:35:12|0.84202
17:35:14|0.84266
17:35:15|0.84204
17:35:16|0.84174
17:35:16|0.84174
17:35:18|0.84214
17:35:19|0.84215
17:35:20|0.84215
17:35:21|0.84212
17:35:22|0.84212
17:35:23|0.84215
17:35:24|0.84216
17:35:26|0.84216
17:35:27|0.84264
17:35:27|0.84264
17:35:28|0.84225
17:35:29|0.84217
17:35:31|0.84184
17:35:33|0.84174
17:35:33|0.84199
17:35:34|0.84199
17:35:35|0.84188
17:35:36|0.84182
17:35:38|0.84133
17:35:39|0.84182
17:35:40|0.84182
17:35:42|0.84129
17:35:42|0.84191
17:35:44|0.84191
17:35:45|0.84191
17:35:46|0.84191
17:35:47|0.84191
17:35:48|0.84191
17:35:49|0.84209
17:35:50|0.84256
17:35:51|0.84264
17:35:53|0.84264
17:35:53|0.84264
17:35:54|0.84251
17:35:55|0.84217
17:35:56|0.84217
17:35:57|0.84217
17:35:58|0.84217
17:35:59|0.8424
17:36:00|0.8424
17:36:02|0.8424
17:36:02|0.84148
17:36:03|0.84185
17:36:04|0.8418
17:36:05|0.84251
17:36:07|0.84251
17:36:07|0.844
17:36:08|0.8446
17:36:09|0.84471
17:36:10|0.84422
17:36:12|0.84352
17:36:12|0.84308
17:36:14|0.84257
17:36:15|0.84253
17:36:16|0.84255
17:36:16|0.84233
17:36:18|0.84233
17:36:19|0.84233
17:36:20|0.84233
17:36:21|0.842
17:36:22|0.8415
17:36:23|0.84181
17:36:24|0.84216
17:36:24|0.84216
17:36:25|0.84216
17:36:27|0.84237
17:36:27|0.84221
17:36:28|0.84169
17:36:29|0.84132
17:36:31|0.84093
17:36:31|0.84063
17:36:33|0.84108
17:36:34|0.84125
17:36:35|0.84125
17:36:36|0.84117
17:36:37|0.84117
17:36:39|0.84117
17:36:40|0.83983
17:36:41|0.84051
17:36:42|0.84051
17:36:44|0.8405
17:36:44|0.8405
17:36:46|0.84036
17:36:47|0.84036
17:36:48|0.84036
17:36:49|0.84052
17:36:50|0.83992
17:36:51|0.83998
17:36:53|0.84013
17:36:53|0.8397
17:36:54|0.83929
17:36:55|0.83927
17:36:56|0.83949
17:36:57|0.83914
17:36:58|0.83905
17:36:59|0.83908
17:37:01|0.83888
17:37:01|0.83996
17:37:03|0.84028
17:37:04|0.83963
17:37:04|0.8383
17:37:06|0.83908
17:37:07|0.83863
17:37:08|0.83888
17:37:09|0.83888
17:37:10|0.83888
17:37:10|0.83848
17:37:12|0.8378
17:37:12|0.83762
17:37:15|0.8363
17:37:15|0.83725
17:37:16|0.83703
17:37:18|0.83666
17:37:18|0.83669
17:37:20|0.83604
17:37:21|0.83593
17:37:22|0.83593
17:37:23|0.83596
17:37:24|0.8359
17:37:25|0.83596
17:37:25|0.83581
17:37:27|0.83581
17:37:28|0.83534
17:37:28|0.83492
17:37:30|0.83436
17:37:31|0.8349
17:37:32|0.83655
17:37:33|0.83578
17:37:34|0.83531
17:37:36|0.83596
17:37:36|0.8362
17:37:37|0.8362
17:37:39|0.83644
17:37:41|0.83644
17:37:42|0.83577
17:37:44|0.8342
17:37:45|0.83576
17:37:46|0.83576
17:37:47|0.83522
17:37:48|0.83522
17:37:49|0.83533
17:37:50|0.83536
17:37:52|0.83564
17:37:53|0.83564
17:37:54|0.83575
17:37:55|0.83482
17:37:56|0.83571
17:37:57|0.83571
17:37:58|0.83571
17:37:59|0.83546
17:38:00|0.83546
17:38:01|0.83605
17:38:02|0.83663
17:38:03|0.83624
17:38:06|0.83458
17:38:07|0.83608
17:38:08|0.83657
17:38:09|0.83673
17:38:10|0.83567
17:38:11|0.8353
17:38:12|0.8353
17:38:13|0.8353
17:38:15|0.8353
17:38:16|0.83536
17:38:17|0.83505
17:38:18|0.83505
17:38:19|0.83645
17:38:21|0.83627
17:38:21|0.83627
17:38:22|0.8359
17:38:23|0.8359
17:38:25|0.83645
17:38:26|0.83645
17:38:27|0.83537
17:38:28|0.83481
17:38:29|0.83471
17:38:30|0.83442
17:38:31|0.83383
17:38:32|0.83383
17:38:33|0.83411
17:38:34|0.834
17:38:35|0.834
17:38:36|0.83248
17:38:37|0.83228
17:38:39|0.83228
17:38:40|0.83224
17:38:40|0.83215
17:38:42|0.83154
17:38:42|0.83116
17:38:44|0.83116
17:38:45|0.83214
17:38:46|0.83211
17:38:47|0.83203
17:38:49|0.83203
17:38:50|0.83223
17:38:51|0.83155
17:38:52|0.83295
17:38:53|0.83357
17:38:54|0.83314
17:38:55|0.83346
17:38:56|0.83367
17:38:57|0.83367
17:38:58|0.83367
17:39:00|0.83327
17:39:01|0.83351
17:39:02|0.83415
17:39:03|0.83478
17:39:05|0.83421
17:39:06|0.83388
17:39:07|0.83367
17:39:07|0.83337
17:39:08|0.83337
17:39:10|0.83337
17:39:11|0.83337
17:39:11|0.83337
17:39:13|0.833
17:39:14|0.8325
17:39:15|0.83237
17:39:16|0.83246
17:39:17|0.83197
17:39:18|0.83197
17:39:19|0.83255
17:39:20|0.83255
17:39:21|0.83214
17:39:22|0.83217
17:39:23|0.83214
17:39:24|0.83174
17:39:25|0.83174
17:39:26|0.8312
17:39:28|0.8312
17:39:29|0.83133
17:39:30|0.83135
17:39:30|0.83147
17:39:32|0.8309
17:39:33|0.83142
17:39:34|0.83093
17:39:35|0.8312
17:39:36|0.8312
17:39:37|0.8312
17:39:39|0.8312
17:39:39|0.83156
17:39:41|0.83156
17:39:41|0.83156
17:39:44|0.83156
17:39:44|0.83143
17:39:46|0.83143
17:39:47|0.83182
17:39:47|0.83279
17:39:48|0.8336
17:39:49|0.83264
17:39:50|0.833
17:39:52|0.83258
17:39:53|0.83237
17:39:54|0.83237
17:39:56|0.83237
17:39:56|0.83159
17:39:58|0.83115
17:39:59|0.83115
17:40:00|0.83115
17:40:03|0.8327
17:40:04|0.83131
17:40:04|0.83131
17:40:06|0.83215
17:40:06|0.82957
17:40:08|0.828
17:40:09|0.82826
17:40:09|0.82746
17:40:10|0.82678
17:40:12|0.82718
17:40:13|0.82769
17:40:14|0.82784
17:40:14|0.82837
17:40:16|0.82874
17:40:17|0.82952
17:40:17|0.82968
17:40:19|0.82978
17:40:20|0.83037
17:40:21|0.83001
17:40:22|0.82993
17:40:23|0.82983
17:40:24|0.82922
17:40:25|0.82942
17:40:26|0.82943
17:40:27|0.82943
17:40:28|0.829
17:40:29|0.829
17:40:30|0.82903
17:40:31|0.8283
17:40:32|0.82891
17:40:33|0.8287
17:40:34|0.82857
17:40:35|0.8283
17:40:36|0.82809
17:40:38|0.8277
17:40:38|0.82858
17:40:39|0.82857
17:40:40|0.82857
17:40:41|0.82849
17:40:43|0.82987
17:40:44|0.82991
17:40:45|0.83001
17:40:46|0.83065
17:40:47|0.82952
17:40:49|0.82986
17:40:50|0.83036
17:40:51|0.83068
17:40:52|0.83117
17:40:53|0.8314
17:40:55|0.83073
17:40:56|0.83073
17:40:57|0.83073
17:40:58|0.83137
17:40:58|0.83034
17:40:59|0.83001
17:41:01|0.82953
17:41:02|0.82992
17:41:02|0.82983
17:41:04|0.82918
17:41:05|0.82893
17:41:06|0.82953
17:41:07|0.82913
17:41:08|0.8287
17:41:09|0.82889
17:41:10|0.82745
17:41:11|0.82707
17:41:12|0.82745
17:41:13|0.82712
17:41:14|0.82736
17:41:15|0.8279
17:41:16|0.82871
17:41:17|0.82912
17:41:18|0.82893
17:41:20|0.82893
17:41:21|0.82817
17:41:21|0.8283
17:41:23|0.8283
17:41:24|0.82814
17:41:24|0.82814
17:41:25|0.82814
17:41:27|0.82814
17:41:28|0.82803
17:41:28|0.82803
17:41:30|0.82811
17:41:31|0.82814
17:41:31|0.82726
17:41:32|0.82745
17:41:34|0.825
17:41:35|0.82588
17:41:36|0.82615
17:41:36|0.82588
17:41:38|0.82601
17:41:38|0.82557
17:41:39|0.82552
17:41:41|0.82567
17:41:42|0.82562
17:41:44|0.82449
17:41:44|0.8248
17:41:46|0.82493
17:41:46|0.82452
17:41:48|0.82364
17:41:49|0.82457
17:41:50|0.82353
17:41:51|0.82435
17:41:53|0.82407
17:41:54|0.82407
17:41:55|0.82357
17:41:57|0.82515
17:41:57|0.82477
17:41:59|0.82441
17:42:00|0.82508
17:42:01|0.82516
17:42:01|0.82573
17:42:03|0.8256
17:42:04|0.82524
17:42:05|0.82585
17:42:06|0.82708
17:42:06|0.82743
17:42:08|0.82575
17:42:09|0.82725
17:42:10|0.82518
17:42:11|0.82487
17:42:12|0.82508
17:42:14|0.82585
17:42:14|0.82563
17:42:16|0.82558
17:42:16|0.82477
17:42:18|0.82477
17:42:19|0.82485
17:42:20|0.82522
17:42:21|0.82485
17:42:22|0.82543
17:42:22|0.82498
17:42:24|0.8249
17:42:25|0.82523
17:42:26|0.82485
17:42:27|0.82477
17:42:28|0.82545
17:42:29|0.82631
17:42:30|0.82641
17:42:31|0.82589
17:42:33|0.82599
17:42:33|0.82595
17:42:35|0.82653
17:42:36|0.8265
17:42:37|0.82668
17:42:37|0.82668
17:42:39|0.82668
17:42:39|0.82585
17:42:40|0.82543
17:42:41|0.82544
17:42:43|0.82584
17:42:45|0.82595
17:42:46|0.82612
17:42:47|0.82476
17:42:49|0.8254
17:42:50|0.8254
17:42:51|0.82641
17:42:51|0.82641
17:42:53|0.82608
17:42:54|0.82603
17:42:55|0.82629
17:42:56|0.82749
17:42:57|0.82768
17:42:58|0.82766
17:42:59|0.82827
17:43:00|0.82796
17:43:01|0.82717
17:43:02|0.82719
17:43:04|0.8262
17:43:05|0.82621
17:43:05|0.82588
17:43:07|0.82553
17:43:07|0.82586
17:43:08|0.82586
17:43:10|0.82544
17:43:10|0.82497
17:43:11|0.82517
17:43:12|0.82545
17:43:14|0.82545
17:43:14|0.82543
17:43:15|0.82509
17:43:17|0.82545
17:43:18|0.8262
17:43:19|0.82563
17:43:20|0.82563
17:43:21|0.82667
17:43:22|0.82627
17:43:24|0.82587
17:43:24|0.82587
17:43:25|0.82557
17:43:26|0.82504
17:43:27|0.82568
17:43:29|0.82405
17:43:30|0.82315
17:43:31|0.82367
17:43:32|0.82468
17:43:33|0.82405
17:43:34|0.82396
17:43:35|0.82316
17:43:37|0.82477
17:43:38|0.82686
17:43:38|0.82601
17:43:40|0.82635
17:43:41|0.8264
17:43:42|0.8264
17:43:42|0.82586
17:43:43|0.82557
17:43:46|0.82542
17:43:46|0.82495
17:43:48|0.82541
17:43:49|0.82563
17:43:50|0.82458
17:43:51|0.82505
17:43:52|0.82542
17:43:54|0.82509
17:43:54|0.82499
17:43:56|0.82499
17:43:57|0.82518
17:43:58|0.82522
17:43:59|0.82544
17:44:00|0.82514
17:44:01|0.82514
17:44:02|0.82498
17:44:03|0.82498
17:44:05|0.82567
17:44:06|0.8251
17:44:07|0.82561
17:44:08|0.8246
17:44:09|0.82469
17:44:10|0.82469
17:44:11|0.82487
17:44:12|0.82505
17:44:13|0.82505
17:44:14|0.82515
17:44:16|0.82515
17:44:16|0.82524
17:44:17|0.82566
17:44:19|0.82625
17:44:19|0.82626
17:44:20|0.82571
17:44:22|0.82566
17:44:22|0.82595
17:44:24|0.82562
17:44:24|0.82585
17:44:26|0.82525
17:44:26|0.82526
17:44:27|0.82617
17:44:29|0.82643
17:44:29|0.82643
17:44:31|0.82643
17:44:32|0.82643
17:44:32|0.82667
17:44:33|0.82667
17:44:35|0.82667
17:44:35|0.82735
17:44:37|0.82735
17:44:38|0.82721
17:44:39|0.82729
17:44:39|0.82765
17:44:40|0.82757
17:44:41|0.82678
17:44:43|0.82678
17:44:44|0.82678
17:44:45|0.82708
17:44:46|0.82736
17:44:48|0.82712
17:44:49|0.82634
17:44:50|0.82667
17:44:50|0.82695
17:44:53|0.82667
17:44:54|0.82678
17:44:55|0.82678
17:44:56|0.82675
17:44:57|0.82675
17:44:58|0.82638
17:44:59|0.82659
17:45:00|0.82659
17:45:01|0.82689
17:45:02|0.82787
17:45:03|0.828
17:45:04|0.82772
17:45:05|0.82904
17:45:06|0.82952
17:45:07|0.83085
17:45:08|0.83037
17:45:09|0.83038
17:45:10|0.83041
17:45:12|0.83109
17:45:12|0.8312
17:45:13|0.83034
17:45:15|0.8303
17:45:16|0.83069
17:45:17|0.83054
17:45:18|0.8307
17:45:19|0.83012
17:45:20|0.83049
17:45:21|0.83148
17:45:22|0.83186
17:45:23|0.83197
17:45:24|0.83239
17:45:25|0.83249
17:45:26|0.83249
17:45:27|0.83249
17:45:28|0.83255
17:45:29|0.833
17:45:31|0.833
17:45:31|0.833
17:45:33|0.8322
17:45:33|0.833
17:45:34|0.83237
17:45:35|0.83193
17:45:36|0.83192
17:45:38|0.83192
17:45:38|0.83226
17:45:40|0.83225
17:45:41|0.83238
17:45:42|0.83216
17:45:43|0.83224
17:45:44|0.83192
17:45:45|0.83211
17:45:46|0.83303
17:45:48|0.83142
17:45:50|0.83188
17:45:51|0.83188
17:45:52|0.83237
17:45:54|0.83213
17:45:55|0.83237
17:45:56|0.83279
17:45:57|0.83279
17:45:57|0.83318
17:45:59|0.8327
17:46:00|0.83339
17:46:01|0.83342
17:46:02|0.83221
17:46:03|0.83309
17:46:05|0.83309
17:46:05|0.83204
17:46:06|0.83219
17:46:07|0.83155
17:46:09|0.8317
17:46:10|0.83171
17:46:11|0.83174
17:46:12|0.83077
17:46:13|0.83077
17:46:14|0.83156
17:46:15|0.83187
17:46:16|0.83154
17:46:17|0.83154
17:46:18|0.83236
17:46:19|0.83237
17:46:20|0.83237
17:46:21|0.83279
17:46:22|0.83359
17:46:23|0.83401
17:46:24|0.83401
17:46:26|0.83434
17:46:26|0.83564
17:46:27|0.83515
17:46:28|0.83531
17:46:29|0.83474
17:46:30|0.83428
17:46:31|0.83425
17:46:32|0.834
17:46:33|0.83388
17:46:35|0.83307
17:46:35|0.83187
17:46:36|0.83176
17:46:37|0.83099
17:46:38|0.83197
17:46:39|0.83197
17:46:40|0.83074
17:46:41|0.83064
17:46:42|0.83116
17:46:43|0.83034
17:46:44|0.83156
17:46:45|0.83156
17:46:47|0.83183
17:46:47|0.83194
17:46:49|0.83148
17:46:50|0.83221
17:46:52|0.83295
17:46:52|0.83263
17:46:53|0.83155
17:46:55|0.83156
17:46:56|0.83138
17:46:57|0.83155
17:46:58|0.83144
17:46:59|0.83144
17:47:00|0.83156
17:47:01|0.83156
17:47:03|0.83116
17:47:04|0.83116
17:47:05|0.83155
17:47:05|0.83351
17:47:07|0.8336
17:47:08|0.83375
17:47:09|0.833
17:47:10|0.83243
17:47:11|0.83247
17:47:12|0.8323
17:47:13|0.83187
17:47:14|0.8319
17:47:15|0.83137
17:47:17|0.83139
17:47:17|0.83192
17:47:18|0.83167
17:47:19|0.83142
17:47:20|0.83104
17:47:21|0.83151
17:47:22|0.83115
17:47:23|0.83019
17:47:24|0.83039
17:47:25|0.83072
17:47:27|0.83035
17:47:28|0.83025
17:47:28|0.83023
17:47:30|0.8311
17:47:30|0.83075
17:47:32|0.82987
17:47:33|0.82993
17:47:34|0.8297
17:47:35|0.82949
17:47:36|0.82953
17:47:37|0.82952
17:47:38|0.82982
17:47:39|0.82966
17:47:40|0.83034
17:47:41|0.82971
17:47:42|0.82971
17:47:43|0.83034
17:47:44|0.83028
17:47:45|0.82989
17:47:46|0.82995
17:47:47|0.82995
17:47:48|0.83034
17:47:49|0.82988
17:47:51|0.82988
17:47:52|0.83019
17:47:53|0.83019
17:47:55|0.82828
17:47:56|0.82811
17:47:57|0.82847
17:47:58|0.82847
17:47:59|0.82828
17:48:00|0.82871
17:48:01|0.82932
17:48:02|0.82912
17:48:03|0.82942
17:48:04|0.82874
17:48:06|0.82859
17:48:07|0.82944
17:48:08|0.82898
17:48:10|0.82912
17:48:11|0.82866
17:48:12|0.82866
17:48:13|0.82866
17:48:13|0.8294
17:48:15|0.82858
17:48:15|0.82802
17:48:17|0.82826
17:48:18|0.82829
17:48:19|0.82808
17:48:20|0.82845
17:48:21|0.82852
17:48:22|0.82852
17:48:23|0.82806
17:48:24|0.82789
17:48:25|0.82789
17:48:26|0.82818
17:48:27|0.82871
17:48:28|0.82993
17:48:30|0.82964
17:48:31|0.82964
17:48:31|0.82957
17:48:33|0.82957
17:48:33|0.82997
17:48:34|0.83033
17:48:36|0.83033
17:48:36|0.83033
17:48:37|0.83033
17:48:39|0.83003
17:48:40|0.82983
17:48:40|0.8297
17:48:41|0.83004
17:48:43|0.83024
17:48:43|0.83024
17:48:44|0.83103
17:48:45|0.83103
17:48:47|0.83153
17:48:47|0.83117
17:48:49|0.83117
17:48:49|0.83117
17:48:50|0.83117
17:48:52|0.83018
17:48:54|0.83018
17:48:54|0.83018
17:48:56|0.82984
17:48:57|0.82984
17:48:58|0.83018
17:48:59|0.8303
17:49:00|0.83034
17:49:01|0.83088
17:49:02|0.83134
17:49:03|0.83156
17:49:04|0.83183
17:49:04|0.83169
17:49:06|0.83187
17:49:07|0.83212
17:49:08|0.83212
17:49:09|0.83267
17:49:10|0.83219
17:49:11|0.83327
17:49:12|0.83341
17:49:13|0.83365
17:49:15|0.83405
17:49:16|0.83509
17:49:17|0.83451
17:49:18|0.83451
17:49:19|0.83516
17:49:20|0.83485
17:49:21|0.83549
17:49:22|0.83558
17:49:23|0.83558
17:49:24|0.83526
17:49:25|0.83532
17:49:26|0.83532
17:49:27|0.83508
17:49:28|0.83508
17:49:29|0.83525
17:49:30|0.83525
17:49:31|0.83515
17:49:32|0.83515
17:49:33|0.83499
17:49:34|0.8354
17:49:36|0.83539
17:49:36|0.83539
17:49:37|0.83506
17:49:38|0.83555
17:49:40|0.83555
17:49:40|0.83508
17:49:41|0.83556
17:49:42|0.83556
17:49:44|0.83429
17:49:45|0.83435
17:49:45|0.83412
17:49:47|0.83277
17:49:48|0.83216
17:49:49|0.83259
17:49:49|0.83291
17:49:52|0.83196
17:49:53|0.83316
17:49:54|0.83224
17:49:56|0.83155
17:49:57|0.83136
17:49:58|0.83188
17:49:59|0.83188
17:50:00|0.83197
17:50:01|0.83186
17:50:03|0.8309
17:50:03|0.83031
17:50:05|0.83071
17:50:05|0.83187
17:50:07|0.83259
17:50:07|0.8323
17:50:09|0.83196
17:50:10|0.83164
17:50:11|0.83165
17:50:12|0.83039
17:50:14|0.8309
17:50:14|0.83155
17:50:15|0.8315
17:50:17|0.83197
17:50:18|0.83197
17:50:19|0.83319
17:50:20|0.83401
17:50:21|0.83401
17:50:22|0.83401
17:50:23|0.83329
17:50:25|0.83262
17:50:26|0.8336
17:50:27|0.83325
17:50:27|0.83325
17:50:29|0.83325
17:50:30|0.83329
17:50:31|0.83329
17:50:32|0.83329
17:50:33|0.83265
17:50:33|0.83265
17:50:35|0.83237
17:50:36|0.83237
17:50:36|0.83237
17:50:38|0.83237
17:50:39|0.83322
17:50:40|0.83322
17:50:41|0.8336
17:50:42|0.83401
17:50:43|0.83442
17:50:44|0.83482
17:50:45|0.83445
17:50:46|0.835
17:50:47|0.83534
17:50:48|0.83534
17:50:49|0.83534
17:50:50|0.83534
17:50:51|0.83478
17:50:52|0.83462
17:50:53|0.83534
17:50:54|0.8353
17:50:55|0.8353
17:50:57|0.83544
17:50:58|0.83544
17:50:59|0.83481
17:51:00|0.83481
17:51:00|0.83484
17:51:01|0.83484
17:51:03|0.8362
17:51:04|0.83721
17:51:05|0.83818
17:51:06|0.83864
17:51:07|0.84076
17:51:08|0.83994
17:51:09|0.83996
17:51:10|0.83976
17:51:11|0.83991
17:51:13|0.842
17:51:13|0.84101
17:51:15|0.84123
17:51:15|0.83967
17:51:17|0.84031
17:51:19|0.8409
17:51:19|0.84056
17:51:21|0.84167
17:51:22|0.84256
17:51:24|0.84213
17:51:25|0.84237
17:51:26|0.84149
17:51:26|0.84052
17:51:27|0.84062
17:51:29|0.84109
17:51:29|0.84069
17:51:31|0.83988
17:51:32|0.83943
17:51:33|0.8396
17:51:34|0.83998
17:51:35|0.83991
17:51:36|0.83989
17:51:37|0.84053
17:51:38|0.83972
17:51:39|0.84083
17:51:40|0.84083
17:51:41|0.84068
17:51:42|0.84024
17:51:43|0.84052
17:51:44|0.84025
17:51:45|0.84007
17:51:46|0.8397
17:51:47|0.83899
17:51:48|0.8397
17:51:50|0.83931
17:51:51|0.83971
17:51:52|0.8393
17:51:53|0.8393
17:51:55|0.83869
17:51:55|0.83971
17:51:57|0.83971
17:51:58|0.83971
17:51:59|0.8385
17:52:01|0.83849
17:52:02|0.83964
17:52:04|0.84071
17:52:04|0.84004
17:52:06|0.83987
17:52:07|0.84034
17:52:09|0.84012
17:52:10|0.84012
17:52:12|0.83933
17:52:14|0.84011
17:52:14|0.83719
17:52:15|0.83667
17:52:16|0.83612
17:52:17|0.83604
17:52:18|0.83604
17:52:20|0.83702
17:52:20|0.83709
17:52:22|0.83723
17:52:22|0.83644
17:52:24|0.83641
17:52:24|0.83703
17:52:25|0.83703
17:52:27|0.83703
17:52:28|0.83792
17:52:29|0.83784
17:52:30|0.83761
17:52:31|0.83838
17:52:32|0.83967
17:52:33|0.83967
17:52:34|0.83971
17:52:35|0.83934
17:52:36|0.83907
17:52:37|0.83907
17:52:39|0.83906
17:52:39|0.83971
17:52:40|0.83971
17:52:41|0.83928
17:52:42|0.83952
17:52:43|0.83958
17:52:44|0.83958
17:52:45|0.83931
17:52:46|0.83971
17:52:48|0.84026
17:52:48|0.84064
17:52:50|0.84052
17:52:51|0.84052
17:52:52|0.84052
17:52:52|0.84088
17:52:54|0.84091
17:52:56|0.84201
17:52:56|0.84242
17:52:57|0.84163
17:52:59|0.84214
17:53:00|0.84159
17:53:02|0.84139
17:53:03|0.84051
17:53:04|0.84175
17:53:04|0.84194
17:53:06|0.84198
17:53:06|0.84297
17:53:08|0.84481
17:53:08|0.84376
17:53:10|0.84331
17:53:11|0.84459
17:53:12|0.84448
17:53:13|0.84448
17:53:14|0.84316
17:53:15|0.84275
17:53:16|0.84301
17:53:17|0.84297
17:53:18|0.84342
17:53:19|0.84454
17:53:20|0.84485
17:53:20|0.8443
17:53:21|0.84385
17:53:23|0.84385
17:53:25|0.843
17:53:26|0.84318
17:53:26|0.84298
17:53:27|0.84266
17:53:28|0.84255
17:53:30|0.84337
17:53:31|0.84278
17:53:33|0.8418
17:53:34|0.84282
17:53:35|0.84379
17:53:36|0.84379
17:53:37|0.84379
17:53:39|0.8435
17:53:40|0.8435
17:53:41|0.8435
17:53:42|0.84255
17:53:43|0.84227
17:53:44|0.84239
17:53:45|0.84174
17:53:46|0.84216
17:53:47|0.84216
17:53:48|0.84216
17:53:49|0.84216
17:53:50|0.84201
17:53:51|0.84201
17:53:52|0.84222
17:53:54|0.84222
17:53:54|0.84222
17:53:55|0.84222
17:53:57|0.84222
17:53:58|0.84163
17:53:59|0.84175
17:54:01|0.8413
17:54:02|0.84174
17:54:03|0.84092
17:54:03|0.84092
17:54:05|0.84134
17:54:06|0.84134
17:54:07|0.84216
17:54:07|0.842
17:54:08|0.842
17:54:09|0.84216
17:54:11|0.84179
17:54:12|0.84179
17:54:13|0.84195
17:54:14|0.84195
17:54:15|0.84297
17:54:17|0.84297
17:54:17|0.843
17:54:18|0.84343
17:54:20|0.84343
17:54:20|0.8435
17:54:21|0.8435
17:54:22|0.8435
17:54:24|0.84263
17:54:25|0.84201
17:54:26|0.84265
17:54:26|0.84274
17:54:28|0.84274
17:54:29|0.84274
17:54:30|0.84218
17:54:31|0.84232
17:54:32|0.84232
17:54:33|0.84223
17:54:34|0.84297
17:54:35|0.84297
17:54:36|0.84232
17:54:37|0.84232
17:54:38|0.84232
17:54:39|0.84232
17:54:41|0.8424
17:54:42|0.84215
17:54:42|0.84215
17:54:43|0.84215
17:54:44|0.84222
17:54:46|0.84222
17:54:47|0.84222
17:54:47|0.84222
17:54:49|0.84222
17:54:50|0.84207
17:54:51|0.84207
17:54:52|0.84207
17:54:53|0.84211
17:54:54|0.84211
17:54:55|0.84211
17:54:57|0.84211
17:54:58|0.84231
17:54:58|0.84297
17:55:00|0.84297
17:55:01|0.84273
17:55:02|0.84289
17:55:03|0.84281
17:55:04|0.8425
17:55:06|0.8425
17:55:07|0.8425
17:55:08|0.84215
17:55:08|0.84215
17:55:09|0.84174
17:55:10|0.84174
17:55:11|0.84174
17:55:13|0.84216
17:55:13|0.84216
17:55:14|0.84216
17:55:16|0.84216
17:55:17|0.84252
17:55:18|0.84235
17:55:18|0.84216
17:55:20|0.84182
17:55:21|0.84177
17:55:22|0.84186
17:55:23|0.84216
17:55:24|0.84215
17:55:25|0.84215
17:55:28|0.84212
17:55:28|0.84212
17:55:30|0.84145
17:55:30|0.84145
17:55:31|0.84006
17:55:32|0.84053
17:55:33|0.84001
17:55:34|0.84053
17:55:35|0.84168
17:55:36|0.84106
17:55:38|0.84116
17:55:39|0.84097
17:55:39|0.84097
17:55:41|0.84097
17:55:42|0.84058
17:55:42|0.84052
17:55:43|0.84052
17:55:44|0.84052
17:55:45|0.84093
17:55:46|0.84093
17:55:48|0.84093
17:55:48|0.84093
17:55:50|0.84091
17:55:51|0.84089
17:55:52|0.84089
17:55:53|0.84091
17:55:54|0.84134
17:55:55|0.84134
17:55:56|0.84127
17:55:58|0.84175
17:55:59|0.84175
17:56:01|0.84164
17:56:02|0.84164
17:56:03|0.84099
17:56:04|0.84099
17:56:05|0.84099
17:56:06|0.84092
17:56:07|0.84052
17:56:08|0.84052
17:56:09|0.84052
17:56:10|0.84064
17:56:12|0.84064
17:56:13|0.8405
17:56:13|0.84097
17:56:14|0.84175
17:56:16|0.84248
17:56:17|0.84265
17:56:19|0.84194
17:56:19|0.842
17:56:21|0.8417
17:56:22|0.84222
17:56:23|0.84222
17:56:24|0.84222
17:56:25|0.84222
17:56:26|0.84222
17:56:27|0.84222
17:56:28|0.84222
17:56:29|0.84226
17:56:30|0.84226
17:56:31|0.84226
17:56:32|0.84211
17:56:33|0.84211
17:56:34|0.84211
17:56:35|0.84211
17:56:36|0.84107
17:56:37|0.84092
17:56:38|0.84067
17:56:39|0.84134
17:56:41|0.84098
17:56:41|0.84092
17:56:42|0.84049
17:56:43|0.84073
17:56:45|0.84012
17:56:46|0.84093
17:56:47|0.84031
17:56:48|0.84133
17:56:49|0.84133
17:56:50|0.84107
17:56:51|0.84106
17:56:52|0.84106
17:56:53|0.84217
17:56:55|0.84217
17:56:55|0.84207
17:56:56|0.84207
17:56:57|0.84207
17:56:59|0.84207
17:57:00|0.84174
17:57:01|0.84174
17:57:02|0.84174
17:57:03|0.84174
17:57:04|0.84202
17:57:05|0.84202
17:57:06|0.84122
17:57:07|0.84122
17:57:08|0.84122
17:57:09|0.84122
17:57:10|0.84122
17:57:12|0.84122
17:57:12|0.84175
17:57:14|0.84264
17:57:14|0.84264
17:57:16|0.84328
17:57:17|0.84258
17:57:18|0.84226
17:57:18|0.84234
17:57:20|0.84234
17:57:20|0.84234
17:57:22|0.84182
17:57:23|0.84255
17:57:24|0.84201
17:57:25|0.84209
17:57:26|0.84209
17:57:27|0.84209
17:57:27|0.84209
17:57:29|0.84209
17:57:30|0.84209
17:57:31|0.84256
17:57:32|0.84256
17:57:33|0.84299
17:57:34|0.84338
17:57:35|0.8435
17:57:36|0.8435
17:57:37|0.8435
17:57:38|0.8435
17:57:39|0.84379
17:57:40|0.84364
17:57:42|0.84368
17:57:42|0.84368
17:57:43|0.84368
17:57:44|0.84345
17:57:45|0.84345
17:57:46|0.84345
17:57:47|0.84345
17:57:49|0.84345
17:57:50|0.84357
17:57:50|0.8436
17:57:51|0.84282
17:57:52|0.84313
17:57:53|0.84395
17:57:54|0.84337
17:57:55|0.84337
17:57:56|0.84345
17:57:58|0.84298
17:57:58|0.84319
17:57:59|0.8427
17:58:01|0.84354
17:58:03|0.84354
17:58:03|0.84299
17:58:06|0.84299
17:58:06|0.84299
17:58:08|0.84309
17:58:09|0.84309
17:58:09|0.84309
17:58:11|0.84433
17:58:11|0.84403
17:58:12|0.8446
17:58:15|0.8445
17:58:15|0.845
17:58:17|0.84525
17:58:18|0.84647
17:58:20|0.84728
17:58:21|0.84765
17:58:22|0.8477
17:58:22|0.84831
17:58:24|0.84787
17:58:25|0.8485
17:58:26|0.84852
17:58:28|0.84873
17:58:28|0.84747
17:58:29|0.84712
17:58:30|0.84705
17:58:32|0.84701
17:58:33|0.84702
17:58:33|0.84703
17:58:35|0.84704
17:58:36|0.84745
17:58:36|0.84745
17:58:38|0.84786
17:58:38|0.84786
17:58:40|0.84706
17:58:41|0.8469
17:58:42|0.84739
17:58:42|0.84879
17:58:44|0.84769
17:58:45|0.84749
17:58:45|0.84794
17:58:46|0.8482
17:58:48|0.84763
17:58:49|0.84771
17:58:50|0.84686
17:58:51|0.84686
17:58:52|0.84715
17:58:53|0.84715
17:58:54|0.84696
17:58:55|0.8465
17:58:56|0.84581
17:58:57|0.84581
17:58:59|0.84533
17:58:59|0.84472
17:59:01|0.84482
17:59:01|0.8452
17:59:04|0.84553
17:59:04|0.8453
17:59:05|0.84562
17:59:06|0.84501
17:59:07|0.84469
17:59:09|0.84534
17:59:10|0.84541
17:59:11|0.84506
17:59:12|0.84477
17:59:13|0.84472
17:59:14|0.84472
17:59:16|0.8446
17:59:17|0.84461
17:59:17|0.84429
17:59:19|0.84476
17:59:20|0.84444
17:59:20|0.84436
17:59:21|0.84421
17:59:22|0.84426
17:59:23|0.8437
17:59:25|0.8438
17:59:26|0.84419
17:59:27|0.84402
17:59:28|0.84419
17:59:28|0.84477
17:59:29|0.84467
17:59:31|0.84443
17:59:32|0.8447
17:59:32|0.84448
17:59:34|0.84458
17:59:35|0.84444
17:59:36|0.84435
17:59:37|0.84498
17:59:38|0.84435
17:59:39|0.84419
17:59:40|0.84418
17:59:41|0.84393
17:59:42|0.84378
17:59:43|0.84387
17:59:44|0.84387
17:59:45|0.84356
17:59:46|0.84356
17:59:47|0.84356
17:59:48|0.84356
17:59:49|0.84356
17:59:50|0.84356
17:59:51|0.84412
17:59:52|0.84393
17:59:53|0.84347
17:59:54|0.84354
17:59:55|0.84392
17:59:56|0.84408
17:59:57|0.84386
17:59:58|0.84386
17:59:59|0.84386
18:00:00|0.84387
18:00:01|0.84443
18:00:02|0.84492
18:00:04|0.84458
18:00:06|0.84593
18:00:07|0.84491
18:00:09|0.84459
18:00:10|0.8444
18:00:12|0.84458
18:00:13|0.84475
18:00:15|0.84487
18:00:16|0.84596
18:00:17|0.84646
18:00:19|0.84694
18:00:20|0.84786
18:00:20|0.84786
18:00:22|0.84761
18:00:22|0.848
18:00:24|0.848
18:00:25|0.84775
18:00:26|0.84775
18:00:27|0.84739
18:00:28|0.84785
18:00:28|0.8478
18:00:30|0.84914
18:00:30|0.84919
18:00:32|0.84963
18:00:33|0.85
18:00:33|0.84992
18:00:34|0.84993
18:00:36|0.8516
18:00:37|0.85559
18:00:37|0.8556
18:00:39|0.856
18:00:40|0.85775
18:00:41|0.85858
18:00:41|0.85844
18:00:43|0.85916
18:00:44|0.85925
18:00:45|0.85905
18:00:46|0.85735
18:00:47|0.85869
18:00:48|0.85788
18:00:49|0.85637
18:00:50|0.85531
18:00:51|0.85437
18:00:52|0.85398
18:00:53|0.85455
18:00:54|0.85464
18:00:55|0.8544
18:00:56|0.85377
18:00:57|0.85412
18:00:58|0.85484
18:00:59|0.8535
18:01:00|0.85409
18:01:01|0.85356
18:01:03|0.85519
18:01:05|0.85376
18:01:06|0.85297
18:01:07|0.85297
18:01:09|0.85334
18:01:09|0.85321
18:01:11|0.85203
18:01:12|0.85323
18:01:12|0.85329
18:01:14|0.85329
18:01:14|0.85314
18:01:16|0.85233
18:01:17|0.85271
18:01:17|0.85369
18:01:19|0.85268
18:01:20|0.8519
18:01:21|0.85195
18:01:22|0.85124
18:01:24|0.85174
18:01:25|0.85069
18:01:26|0.85051
18:01:27|0.84989
18:01:28|0.85
18:01:29|0.85005
18:01:30|0.851
18:01:31|0.85015
18:01:33|0.85034
18:01:34|0.84897
18:01:34|0.84897
18:01:35|0.84953
18:01:36|0.84902
18:01:37|0.84831
18:01:39|0.84831
18:01:39|0.84835
18:01:40|0.84924
18:01:42|0.84923
18:01:43|0.84923
18:01:44|0.84845
18:01:45|0.84953
18:01:47|0.84866
18:01:47|0.84944
18:01:49|0.84969
18:01:50|0.85022
18:01:51|0.85024
18:01:51|0.85058
18:01:52|0.85112
18:01:54|0.85015
18:01:54|0.84989
18:01:55|0.8497
18:01:56|0.84942
18:01:58|0.84926
18:01:58|0.84935
18:01:59|0.84907
18:02:00|0.84845
18:02:02|0.8507
18:02:04|0.84927
18:02:05|0.8499
18:02:06|0.84898
18:02:06|0.84953
18:02:08|0.85024
18:02:09|0.85176
18:02:10|0.85056
18:02:11|0.84934
18:02:12|0.84933
18:02:13|0.8499
18:02:15|0.85022
18:02:15|0.84982
18:02:17|0.84995
18:02:18|0.84995
18:02:18|0.85001
18:02:20|0.85099
18:02:21|0.85063
18:02:22|0.85071
18:02:23|0.84989
18:02:25|0.84984
18:02:26|0.84984
18:02:27|0.85119
18:02:28|0.85074
18:02:29|0.85074
18:02:31|0.85069
18:02:31|0.84923
18:02:32|0.84967
18:02:33|0.84979
18:02:35|0.8499
18:02:36|0.85051
18:02:36|0.85051
18:02:37|0.85096
18:02:38|0.85096
18:02:40|0.85096
18:02:40|0.85034
18:02:42|0.85013
18:02:44|0.85052
18:02:45|0.85052
18:02:45|0.85052
18:02:46|0.84989
18:02:47|0.85032
18:02:48|0.85032
18:02:49|0.84942
18:02:50|0.84949
18:02:51|0.84912
18:02:52|0.85
18:02:53|0.85071
18:02:54|0.85032
18:02:55|0.85032
18:02:56|0.8498
18:02:58|0.8498
18:02:58|0.84948
18:02:59|0.84981
18:03:01|0.84981
18:03:02|0.84832
18:03:03|0.85033
18:03:03|0.85004
18:03:05|0.84967
18:03:06|0.84746
18:03:07|0.84703
18:03:07|0.84712
18:03:09|0.84707
18:03:10|0.84745
18:03:11|0.84745
18:03:12|0.84745
18:03:13|0.84683
18:03:14|0.84623
18:03:16|0.84623
18:03:17|0.84663
18:03:18|0.846
18:03:19|0.846
18:03:19|0.84608
18:03:21|0.8459
18:03:22|0.8459
18:03:23|0.8465
18:03:24|0.8461
18:03:25|0.84609
18:03:26|0.84641
18:03:28|0.84682
18:03:28|0.84547
18:03:30|0.84547
18:03:30|0.84547
18:03:31|0.84568
18:03:32|0.84568
18:03:34|0.84623
18:03:34|0.84588
18:03:36|0.84572
18:03:37|0.84627
18:03:38|0.84744
18:03:38|0.84683
18:03:39|0.84771
18:03:41|0.84708
18:03:42|0.84679
18:03:42|0.8474
18:03:43|0.84805
18:03:45|0.8479
18:03:45|0.8479
18:03:47|0.84707
18:03:47|0.84732
18:03:49|0.84627
18:03:50|0.84704
18:03:51|0.84668
18:03:52|0.84643
18:03:53|0.84643
18:03:54|0.84745
18:03:56|0.84745
18:03:56|0.84749
18:03:57|0.84751
18:03:58|0.84751
18:03:59|0.84751
18:04:00|0.84686
18:04:02|0.84686
18:04:02|0.84747
18:04:03|0.84786
18:04:05|0.84691
18:04:07|0.84748
18:04:08|0.84801
18:04:09|0.84771
18:04:10|0.84868
18:04:11|0.84868
18:04:12|0.84868
18:04:13|0.84858
18:04:14|0.84858
18:04:16|0.84858
18:04:17|0.84808
18:04:18|0.84808
18:04:18|0.84807
18:04:19|0.84863
18:04:21|0.84889
18:04:21|0.84947
18:04:23|0.84947
18:04:24|0.84956
18:04:24|0.84939
18:04:26|0.84939
18:04:27|0.84925
18:04:28|0.8487
18:04:28|0.84907
18:04:30|0.84907
18:04:31|0.84866
18:04:32|0.84866
18:04:33|0.84867
18:04:34|0.85008
18:04:35|0.84955
18:04:36|0.85011
18:04:37|0.85006
18:04:38|0.85021
18:04:39|0.84997
18:04:40|0.84996
18:04:41|0.85011
18:04:42|0.84963
18:04:43|0.84954
18:04:44|0.84954
18:04:45|0.84995
18:04:46|0.8503
18:04:47|0.8503
18:04:48|0.8503
18:04:49|0.8503
18:04:51|0.85
18:04:51|0.84989
18:04:52|0.84989
18:04:53|0.84948
18:04:55|0.84907
18:04:55|0.84887
18:04:56|0.84887
18:04:58|0.84866
18:04:59|0.84866
18:04:59|0.84844
18:05:00|0.84844
18:05:01|0.84844
18:05:03|0.84852
18:05:04|0.84891
18:05:09|0.84923
18:05:09|0.84898
18:05:11|0.84891
18:05:12|0.8488
18:05:13|0.8488
18:05:15|0.84772
18:05:15|0.84772
18:05:16|0.84772
18:05:17|0.84824
18:05:19|0.84824
18:05:20|0.84811
18:05:21|0.84809
18:05:23|0.84809
18:05:23|0.84827
18:05:24|0.84845
18:05:26|0.84845
18:05:26|0.84908
18:05:28|0.84908
18:05:29|0.84908
18:05:30|0.84978
18:05:30|0.8497
18:05:32|0.84949
18:05:33|0.84949
18:05:33|0.84954
18:05:35|0.84954
18:05:35|0.84954
18:05:36|0.85
18:05:38|0.85
18:05:39|0.85
18:05:40|0.85012
18:05:40|0.84998
18:05:42|0.85004
18:05:43|0.8503
18:05:44|0.8503
18:05:45|0.84956
18:05:47|0.84956
18:05:47|0.84989
18:05:48|0.84989
18:05:50|0.84989
18:05:50|0.84987
18:05:51|0.84987
18:05:52|0.84987
18:05:54|0.84989
18:05:54|0.85031
18:05:56|0.85031
18:05:57|0.84947
18:05:58|0.84916
18:05:59|0.8487
18:05:59|0.84866
18:06:01|0.84821
18:06:02|0.84821
18:06:03|0.84787
18:06:04|0.84787
18:06:05|0.84787
18:06:06|0.84787
18:06:08|0.84731
18:06:10|0.84667
18:06:11|0.84703
18:06:12|0.84658
18:06:14|0.84645
18:06:14|0.84645
18:06:16|0.84592
18:06:17|0.84614
18:06:18|0.84704
18:06:19|0.84704
18:06:21|0.84702
18:06:21|0.84755
18:06:23|0.84723
18:06:24|0.84723
18:06:24|0.84653
18:06:25|0.84683
18:06:26|0.84766
18:06:27|0.84703
18:06:29|0.84772
18:06:30|0.84771
18:06:31|0.84896
18:06:32|0.84876
18:06:32|0.84931
18:06:33|0.84931
18:06:35|0.84931
18:06:36|0.84862
18:06:36|0.84874
18:06:37|0.84884
18:06:39|0.8503
18:06:40|0.8506
18:06:40|0.85071
18:06:42|0.85088
18:06:43|0.85088
18:06:44|0.85084
18:06:45|0.85114
18:06:46|0.85156
18:06:47|0.85156
18:06:47|0.85156
18:06:49|0.85156
18:06:50|0.85191
18:06:51|0.8507
18:06:52|0.8507
18:06:54|0.85029
18:06:55|0.85029
18:06:56|0.85012
18:06:57|0.85012
18:06:58|0.85018
18:06:59|0.84988
18:07:00|0.84938
18:07:01|0.84896
18:07:03|0.84908
18:07:04|0.84908
18:07:05|0.84933
18:07:06|0.84933
18:07:07|0.84967
18:07:09|0.84854
18:07:10|0.84825
18:07:10|0.84825
18:07:12|0.84825
18:07:13|0.84723
18:07:14|0.84723
18:07:16|0.84745
18:07:16|0.84745
18:07:18|0.84786
18:07:19|0.84786
18:07:21|0.84786
18:07:22|0.84705
18:07:23|0.8472
18:07:24|0.8472
18:07:25|0.847
18:07:27|0.84684
18:07:28|0.84692
18:07:29|0.84692
18:07:30|0.84689
18:07:32|0.84716
18:07:33|0.84716
18:07:34|0.84702
18:07:35|0.84702
18:07:36|0.84702
18:07:38|0.84702
18:07:38|0.84724
18:07:39|0.84745
18:07:40|0.84724
18:07:41|0.84724
18:07:43|0.84745
18:07:44|0.84691
18:07:45|0.84706
18:07:46|0.847
18:07:48|0.84622
18:07:49|0.84561
18:07:50|0.845
18:07:51|0.845
18:07:52|0.84499
18:07:53|0.84493
18:07:54|0.845
18:07:55|0.845
18:07:56|0.84541
18:07:57|0.84541
18:07:59|0.84582
18:07:59|0.84582
18:08:01|0.84528
18:08:02|0.84528
18:08:03|0.84634
18:08:05|0.84643
18:08:05|0.84548
18:08:06|0.84555
18:08:07|0.84564
18:08:09|0.84595
18:08:11|0.84652
18:08:11|0.84652
18:08:12|0.84692
18:08:15|0.84719
18:08:17|0.84718
18:08:18|0.84771
18:08:19|0.84795
18:08:20|0.84827
18:08:21|0.84825
18:08:23|0.84812
18:08:24|0.84771
18:08:25|0.84771
18:08:26|0.84771
18:08:27|0.84771
18:08:28|0.84724
18:08:29|0.84724
18:08:30|0.84732
18:08:32|0.84703
18:08:33|0.84636
18:08:34|0.84631
18:08:35|0.84615
18:08:36|0.84662
18:08:36|0.84662
18:08:38|0.84662
18:08:40|0.846
18:08:40|0.84656
18:08:42|0.84656
18:08:43|0.84628
18:08:44|0.84679
18:08:44|0.84724
18:08:45|0.84724
18:08:47|0.84724
18:08:48|0.84724
18:08:49|0.84724
18:08:50|0.8466
18:08:52|0.84666
18:08:53|0.84663
18:08:53|0.84663
18:08:54|0.84663
18:08:55|0.84663
18:08:56|0.84675
18:08:57|0.84576
18:08:58|0.84609
18:08:59|0.8462
18:09:01|0.8462
18:09:02|0.84628
18:09:02|0.84628
18:09:05|0.84558
18:09:05|0.845
18:09:08|0.8449
18:09:11|0.84501
18:09:12|0.84553
18:09:13|0.84513
18:09:14|0.84459
18:09:15|0.84459
18:09:16|0.8449
18:09:17|0.84504
18:09:20|0.84475
18:09:21|0.84418
18:09:22|0.84378
18:09:23|0.84378
18:09:24|0.84366
18:09:26|0.84366
18:09:27|0.84452
18:09:28|0.84452
18:09:29|0.84452
18:09:31|0.84452
18:09:32|0.84387
18:09:33|0.84363
18:09:35|0.84358
18:09:37|0.84302
18:09:37|0.84302
18:09:39|0.84348
18:09:40|0.84348
18:09:42|0.84348
18:09:42|0.84348
18:09:44|0.84324
18:09:45|0.84324
18:09:45|0.84324
18:09:47|0.84344
18:09:48|0.84344
18:09:49|0.84331
18:09:50|0.84331
18:09:52|0.84308
18:09:53|0.84307
18:09:54|0.84308
18:09:55|0.84309
18:09:57|0.84379
18:09:58|0.84379
18:09:59|0.84379
18:09:59|0.84379
18:10:01|0.84291
18:10:01|0.84285
18:10:03|0.84285
18:10:06|0.84379
18:10:09|0.84219
18:10:10|0.84175
18:10:12|0.84228
18:10:14|0.84233
18:10:16|0.84166
18:10:18|0.84236
18:10:19|0.84267
18:10:19|0.84303
18:10:22|0.84236
18:10:24|0.84215
18:10:25|0.84123
18:10:26|0.84123
18:10:28|0.84175
18:10:29|0.84202
18:10:30|0.8418
18:10:31|0.8418
18:10:32|0.8418
18:10:33|0.8418
18:10:34|0.84052
18:10:34|0.84034
18:10:35|0.84028
18:10:38|0.84028
18:10:39|0.84028
18:10:40|0.84028
18:10:41|0.84028
18:10:42|0.84
18:10:42|0.84
18:10:44|0.84
18:10:44|0.83971
18:10:45|0.84053
18:10:46|0.8401
18:10:48|0.8401
18:10:49|0.84033
18:10:50|0.8412
18:10:51|0.84122
18:10:52|0.84112
18:10:53|0.84123
18:10:54|0.84124
18:10:55|0.84124
18:10:56|0.84124
18:10:57|0.84132
18:10:58|0.84132
18:10:59|0.84132
18:11:01|0.84201
18:11:01|0.84185
18:11:02|0.84264
18:11:03|0.84322
18:11:05|0.84308
18:11:06|0.84307
18:11:06|0.84355
18:11:07|0.8426
18:11:08|0.84283
18:11:10|0.84296
18:11:11|0.84255
18:11:12|0.84338
18:11:14|0.84234
18:11:16|0.84194
18:11:17|0.84174
18:11:19|0.84227
18:11:19|0.84227
18:11:20|0.84227
18:11:22|0.84227
18:11:23|0.84227
18:11:24|0.84195
18:11:25|0.84204
18:11:26|0.84236
18:11:27|0.84236
18:11:28|0.84206
18:11:28|0.84165
18:11:29|0.84165
18:11:32|0.8417
18:11:33|0.84165
18:11:34|0.84165
18:11:35|0.84165
18:11:35|0.84165
18:11:37|0.84133
18:11:38|0.84133
18:11:39|0.84133
18:11:40|0.84133
18:11:41|0.84172
18:11:42|0.84256
18:11:43|0.84219
18:11:44|0.84219
18:11:45|0.84219
18:11:46|0.84085
18:11:47|0.84163
18:11:48|0.84163
18:11:49|0.84163
18:11:50|0.84099
18:11:51|0.8413
18:11:52|0.8413
18:11:53|0.8413
18:11:54|0.84093
18:11:55|0.84124
18:11:56|0.84124
18:11:57|0.84124
18:11:59|0.84124
18:11:59|0.8413
18:12:00|0.8413
18:12:02|0.84175
18:12:02|0.84175
18:12:04|0.83983
18:12:04|0.84015
18:12:06|0.83999
18:12:06|0.83976
18:12:08|0.83976
18:12:08|0.83976
18:12:09|0.83927
18:12:10|0.83905
18:12:11|0.8392
18:12:12|0.839
18:12:14|0.83858
18:12:16|0.83858
18:12:18|0.83995
18:12:19|0.83995
18:12:21|0.84012
18:12:21|0.83968
18:12:23|0.83999
18:12:23|0.83999
18:12:25|0.83999
18:12:25|0.83943
18:12:26|0.83943
18:12:27|0.83943
18:12:28|0.83943
18:12:29|0.83983
18:12:31|0.83983
18:12:32|0.8393
18:12:33|0.83929
18:12:34|0.83892
18:12:35|0.83887
18:12:36|0.8393
18:12:37|0.83936
18:12:38|0.83936
18:12:39|0.83936
18:12:40|0.83936
18:12:41|0.83995
18:12:42|0.83959
18:12:44|0.83937
18:12:44|0.83937
18:12:46|0.84019
18:12:47|0.83971
18:12:48|0.83943
18:12:49|0.83943
18:12:50|0.83943
18:12:51|0.83943
18:12:52|0.83959
18:12:53|0.83959
18:12:54|0.83959
18:12:55|0.83968
18:12:56|0.83968
18:12:57|0.83929
18:12:58|0.83929
18:12:59|0.83971
18:13:00|0.83998
18:13:01|0.83959
18:13:03|0.83959
18:13:03|0.83912
18:13:04|0.83926
18:13:06|0.83926
18:13:06|0.83929
18:13:08|0.83929
18:13:08|0.83929
18:13:09|0.83929
18:13:10|0.83929
18:13:12|0.83929
18:13:12|0.83887
18:13:13|0.83887
18:13:15|0.83887
18:13:16|0.83926
18:13:17|0.83926
18:13:18|0.8393
18:13:19|0.83928
18:13:21|0.83887
18:13:22|0.83926
18:13:23|0.83926
18:13:24|0.83926
18:13:25|0.83952
18:13:26|0.84024
18:13:27|0.83994
18:13:28|0.83994
18:13:29|0.83994
18:13:30|0.84053
18:13:32|0.84048
18:13:33|0.84011
18:13:34|0.84011
18:13:34|0.84022
18:13:36|0.84093
18:13:37|0.84093
18:13:37|0.84014
18:13:39|0.84014
18:13:40|0.84014
18:13:41|0.84006
18:13:43|0.84011
18:13:44|0.84011
18:13:45|0.84011
18:13:46|0.84011
18:13:47|0.84046
18:13:48|0.84046
18:13:49|0.84053
18:13:50|0.84053
18:13:51|0.84053
18:13:53|0.84053
18:13:54|0.84053
18:13:55|0.84053
18:13:55|0.84053
18:13:56|0.84053
18:13:57|0.84053
18:13:58|0.84053
18:13:59|0.84053
18:14:00|0.84053
18:14:01|0.84057
18:14:02|0.84093
18:14:04|0.84093
18:14:04|0.84103
18:14:05|0.84182
18:14:06|0.84201
18:14:07|0.84201
18:14:08|0.84256
18:14:09|0.84259
18:14:10|0.842
18:14:11|0.84196
18:14:12|0.84174
18:14:14|0.84174
18:14:16|0.84174
18:14:17|0.84144
18:14:18|0.84144
18:14:19|0.84144
18:14:20|0.84127
18:14:21|0.8408
18:14:22|0.84016
18:14:23|0.84093
18:14:24|0.84093
18:14:25|0.84093
18:14:26|0.84071
18:14:27|0.84071
18:14:28|0.84071
18:14:29|0.84071
18:14:31|0.84071
18:14:31|0.84071
18:14:33|0.84071
18:14:34|0.84071
18:14:34|0.84071
18:14:35|0.84052
18:14:36|0.83975
18:14:38|0.83975
18:14:39|0.8397
18:14:39|0.83965
18:14:40|0.83965
18:14:42|0.84044
18:14:43|0.83985
18:14:44|0.83985
18:14:46|0.83972
18:14:47|0.8397
18:14:47|0.8397
18:14:48|0.8397
18:14:49|0.8397
18:14:50|0.84012
18:14:51|0.84012
18:14:53|0.84053
18:14:54|0.84047
18:14:55|0.84047
18:14:55|0.84047
18:14:57|0.84047
18:14:57|0.84047
18:14:58|0.84047
18:14:59|0.84016
18:15:01|0.84016
18:15:01|0.84038
18:15:02|0.84006
18:15:04|0.8397
18:15:05|0.83943
18:15:06|0.83903
18:15:06|0.83906
18:15:08|0.83887
18:15:08|0.83887
18:15:09|0.83887
18:15:11|0.83887
18:15:11|0.83887
18:15:12|0.83887
18:15:13|0.83887
18:15:15|0.83887
18:15:17|0.83887
18:15:18|0.83901
18:15:18|0.839
18:15:20|0.839
18:15:21|0.839
18:15:22|0.837
18:15:24|0.837
18:15:25|0.837
18:15:25|0.83736
18:15:27|0.83736
18:15:28|0.83736
18:15:29|0.8372
18:15:30|0.837
18:15:31|0.83686
18:15:31|0.83737
18:15:33|0.83737
18:15:34|0.83684
18:15:35|0.83684
18:15:35|0.83677
18:15:37|0.83644
18:15:38|0.83644
18:15:39|0.83642
18:15:40|0.83609
18:15:41|0.83609
18:15:42|0.83582
18:15:43|0.83582
18:15:44|0.83582
18:15:45|0.83582
18:15:46|0.83568
18:15:48|0.83564
18:15:48|0.83605
18:15:50|0.83605
18:15:50|0.83605
18:15:51|0.83605
18:15:53|0.83498
18:15:55|0.83398
18:15:56|0.83472
18:15:57|0.83479
18:15:57|0.83431
18:15:58|0.83413
18:16:00|0.83442
18:16:01|0.83512
18:16:02|0.83431
18:16:03|0.83537
18:16:04|0.83564
18:16:04|0.83605
18:16:06|0.8362
18:16:06|0.8367
18:16:08|0.83567
18:16:09|0.83567
18:16:10|0.83567
18:16:10|0.83567
18:16:12|0.8367
18:16:13|0.83655
18:16:13|0.83686
18:16:15|0.83686
18:16:16|0.83639
18:16:18|0.83522
18:16:18|0.83522
18:16:20|0.83478
18:16:21|0.83478
18:16:22|0.8347
18:16:23|0.8351
18:16:24|0.83556
18:16:26|0.83556
18:16:27|0.83549
18:16:28|0.83563
18:16:29|0.83563
18:16:30|0.8351
18:16:30|0.8351
18:16:31|0.83462
18:16:33|0.83415
18:16:33|0.83423
18:16:34|0.83359
18:16:36|0.83318
18:16:37|0.83384
18:16:37|0.83371
18:16:38|0.83482
18:16:40|0.83523
18:16:40|0.83515
18:16:42|0.83519
18:16:43|0.83519
18:16:44|0.83489
18:16:45|0.83523
18:16:46|0.83551
18:16:47|0.835
18:16:48|0.835
18:16:49|0.83464
18:16:50|0.83414
18:16:51|0.83481
18:16:52|0.8345
18:16:53|0.83415
18:16:54|0.83415
18:16:55|0.834
18:16:56|0.8339
18:16:57|0.8339
18:16:58|0.8339
18:16:59|0.8339
18:17:00|0.8339
18:17:01|0.83318
18:17:03|0.83428
18:17:03|0.83441
18:17:04|0.83422
18:17:06|0.83424
18:17:06|0.8344
18:17:08|0.83493
18:17:08|0.83509
18:17:10|0.83509
18:17:10|0.8347
18:17:12|0.83441
18:17:12|0.83375
18:17:14|0.83359
18:17:14|0.8325
18:17:15|0.83254
18:17:16|0.83232
18:17:19|0.83235
18:17:20|0.83302
18:17:22|0.83302
18:17:23|0.83304
18:17:23|0.8328
18:17:25|0.8328
18:17:26|0.83207
18:17:27|0.83207
18:17:29|0.83194
18:17:30|0.83194
18:17:30|0.83155
18:17:32|0.83278
18:17:32|0.83293
18:17:34|0.83293
18:17:35|0.83192
18:17:36|0.83075
18:17:37|0.83134
18:17:38|0.83141
18:17:39|0.83149
18:17:40|0.83103
18:17:42|0.83074
18:17:43|0.83
18:17:43|0.83
18:17:44|0.82962
18:17:45|0.82887
18:17:47|0.82814
18:17:47|0.82888
18:17:49|0.82838
18:17:49|0.82727
18:17:51|0.82968
18:17:52|0.82858
18:17:53|0.82862
18:17:54|0.82862
18:17:56|0.82717
18:17:56|0.82604
18:17:58|0.82585
18:17:59|0.8288
18:17:59|0.82878
18:18:00|0.8281
18:18:02|0.82796
18:18:02|0.82723
18:18:04|0.82707
18:18:04|0.82836
18:18:05|0.82719
18:18:06|0.82757
18:18:07|0.82749
18:18:08|0.82821
18:18:10|0.82795
18:18:10|0.82795
18:18:12|0.82754
18:18:13|0.82691
18:18:13|0.82691
18:18:15|0.82749
18:18:16|0.82815
18:18:17|0.8279
18:18:18|0.82698
18:18:19|0.82698
18:18:21|0.82708
18:18:22|0.82708
18:18:23|0.8284
18:18:23|0.82902
18:18:25|0.82826
18:18:26|0.82912
18:18:28|0.82978
18:18:28|0.83147
18:18:29|0.83186
18:18:30|0.82977
18:18:31|0.83039
18:18:33|0.82952
18:18:34|0.83004
18:18:35|0.8295
18:18:36|0.82837
18:18:37|0.82845
18:18:38|0.82914
18:18:38|0.82911
18:18:40|0.8293
18:18:40|0.82947
18:18:42|0.82912
18:18:43|0.82835
18:18:44|0.82733
18:18:45|0.82831
18:18:46|0.82837
18:18:47|0.8282
18:18:48|0.82732
18:18:49|0.82784
18:18:50|0.82805
18:18:51|0.82789
18:18:52|0.82871
18:18:53|0.8295
18:18:54|0.82953
18:18:55|0.82991
18:18:56|0.82992
18:18:57|0.83029
18:18:58|0.83116
18:18:59|0.83156
18:19:00|0.83109
18:19:01|0.83199
18:19:02|0.83231
18:19:03|0.83309
18:19:04|0.83342
18:19:05|0.83363
18:19:07|0.83403
18:19:08|0.83382
18:19:08|0.83421
18:19:10|0.83405
18:19:10|0.83449
18:19:11|0.83294
18:19:12|0.83298
18:19:13|0.83414
18:19:14|0.83342
18:19:15|0.83293
18:19:17|0.83238
18:19:17|0.83342
18:19:19|0.83422
18:19:19|0.83411
18:19:21|0.83421
18:19:23|0.83406
18:19:24|0.83422
18:19:26|0.83422
18:19:27|0.83333
18:19:28|0.83333
18:19:29|0.8336
18:19:30|0.83439
18:19:30|0.83439
18:19:32|0.83526
18:19:33|0.8351
18:19:34|0.83488
18:19:34|0.83431
18:19:36|0.8342
18:19:37|0.83359
18:19:39|0.83359
18:19:39|0.83359
18:19:40|0.83359
18:19:42|0.83305
18:19:43|0.83294
18:19:44|0.8331
18:19:45|0.8331
18:19:46|0.8328
18:19:47|0.83318
18:19:48|0.83192
18:19:49|0.83286
18:19:50|0.83318
18:19:51|0.83289
18:19:52|0.83289
18:19:53|0.83303
18:19:54|0.83303
18:19:55|0.83303
18:19:56|0.8337
18:19:57|0.83454
18:19:59|0.835
18:19:59|0.835
18:20:01|0.83523
18:20:01|0.83507
18:20:03|0.83655
18:20:04|0.83636
18:20:05|0.83613
18:20:06|0.83678
18:20:06|0.83656
18:20:08|0.83727
18:20:09|0.83767
18:20:10|0.83826
18:20:11|0.83771
18:20:11|0.83644
18:20:12|0.83691
18:20:14|0.83563
18:20:15|0.83462
18:20:16|0.83439
18:20:17|0.83477
18:20:18|0.83401
18:20:19|0.83345
18:20:20|0.83358
18:20:21|0.83388
18:20:23|0.83278
18:20:23|0.83235
18:20:25|0.83251
18:20:25|0.83251
18:20:27|0.83276
18:20:28|0.83268
18:20:29|0.83357
18:20:31|0.83365
18:20:31|0.83287
18:20:33|0.83294
18:20:34|0.83294
18:20:35|0.83357
18:20:36|0.83401
18:20:37|0.83401
18:20:37|0.83442
18:20:38|0.83481
18:20:40|0.83353
18:20:41|0.83443
18:20:42|0.83433
18:20:43|0.83359
18:20:44|0.8338
18:20:44|0.83379
18:20:46|0.83379
18:20:47|0.83305
18:20:48|0.8334
18:20:49|0.83474
18:20:49|0.83436
18:20:51|0.83421
18:20:51|0.83473
18:20:52|0.83417
18:20:53|0.83359
18:20:54|0.83359
18:20:56|0.83318
18:20:56|0.83341
18:20:58|0.83341
18:20:59|0.83341
18:21:00|0.83341
18:21:02|0.83341
18:21:03|0.833
18:21:03|0.83264
18:21:04|0.83264
18:21:05|0.83228
18:21:06|0.83228
18:21:08|0.83159
18:21:08|0.83159
18:21:09|0.83109
18:21:10|0.83105
18:21:12|0.83094
18:21:12|0.83147
18:21:13|0.83156
18:21:14|0.83197
18:21:15|0.8317
18:21:17|0.83124
18:21:17|0.83121
18:21:18|0.83062
18:21:20|0.83101
18:21:20|0.83033
18:21:22|0.83116
18:21:24|0.83116
18:21:25|0.83081
18:21:26|0.83112
18:21:27|0.83078
18:21:28|0.83029
18:21:28|0.83075
18:21:30|0.82943
18:21:30|0.82986
18:21:32|0.82987
18:21:34|0.82898
18:21:35|0.82847
18:21:35|0.82953
18:21:36|0.82992
18:21:37|0.83005
18:21:39|0.83021
18:21:40|0.82952
18:21:40|0.82911
18:21:42|0.82925
18:21:42|0.82905
18:21:44|0.82828
18:21:45|0.82825
18:21:46|0.82808
18:21:47|0.82789
18:21:48|0.82789
18:21:50|0.82789
18:21:51|0.82864
18:21:51|0.82912
18:21:53|0.8289
18:21:54|0.82874
18:21:55|0.82872
18:21:57|0.82911
18:21:58|0.8283
18:21:59|0.82769
18:22:00|0.82867
18:22:01|0.8282
18:22:02|0.82801
18:22:03|0.82913
18:22:04|0.82953
18:22:05|0.82898
18:22:06|0.8281
18:22:07|0.82921
18:22:08|0.82858
18:22:09|0.8283
18:22:11|0.8283
18:22:11|0.82789
18:22:12|0.82789
18:22:14|0.82737
18:22:15|0.82737
18:22:15|0.82801
18:22:16|0.82831
18:22:17|0.82831
18:22:18|0.8288
18:22:19|0.82929
18:22:20|0.82929
18:22:22|0.83039
18:22:23|0.8291
18:22:25|0.82993
18:22:26|0.83145
18:22:27|0.83105
18:22:28|0.83104
18:22:29|0.83135
18:22:30|0.82992
18:22:31|0.82972
18:22:33|0.82925
18:22:33|0.82845
18:22:34|0.82864
18:22:35|0.82912
18:22:37|0.82952
18:22:38|0.82953
18:22:39|0.82795
18:22:39|0.82913
18:22:41|0.82976
18:22:41|0.82931
18:22:43|0.82931
18:22:44|0.82993
18:22:45|0.82993
18:22:46|0.82993
18:22:47|0.82933
18:22:48|0.83021
18:22:50|0.83023
18:22:50|0.82952
18:22:51|0.83025
18:22:52|0.83025
18:22:53|0.83025
18:22:54|0.83025
18:22:56|0.82977
18:22:57|0.82952
18:22:57|0.82952
18:22:58|0.82982
18:23:00|0.82984
18:23:01|0.8294
18:23:02|0.8281
18:23:02|0.82802
18:23:04|0.828
18:23:06|0.82789
18:23:06|0.82707
18:23:08|0.82696
18:23:09|0.82691
18:23:09|0.82753
18:23:11|0.82752
18:23:12|0.82777
18:23:13|0.82777
18:23:14|0.8279
18:23:15|0.82707
18:23:17|0.82707
18:23:17|0.82749
18:23:18|0.82785
18:23:19|0.82667
18:23:20|0.82667
18:23:21|0.82721
18:23:23|0.82668
18:23:23|0.82687
18:23:25|0.82749
18:23:26|0.82749
18:23:27|0.82749
18:23:29|0.82713
18:23:29|0.82769
18:23:31|0.82805
18:23:31|0.8279
18:23:32|0.8279
18:23:35|0.82739
18:23:36|0.82762
18:23:37|0.82796
18:23:38|0.82796
18:23:38|0.82796
18:23:40|0.82796
18:23:41|0.82714
18:23:42|0.82789
18:23:43|0.82762
18:23:44|0.82793
18:23:46|0.82794
18:23:47|0.82945
18:23:48|0.82826
18:23:48|0.82826
18:23:49|0.82826
18:23:51|0.82826
18:23:51|0.82857
18:23:53|0.82831
18:23:54|0.82831
18:23:55|0.82827
18:23:55|0.82894
18:23:57|0.82912
18:23:57|0.82993
18:23:59|0.82993
18:24:00|0.82911
18:24:01|0.82851
18:24:02|0.82843
18:24:03|0.82945
18:24:04|0.82953
18:24:05|0.82953
18:24:06|0.82953
18:24:07|0.82977
18:24:08|0.82977
18:24:10|0.82866
18:24:10|0.8283
18:24:12|0.8281
18:24:12|0.82789
18:24:14|0.82816
18:24:15|0.82831
18:24:16|0.82849
18:24:17|0.82827
18:24:18|0.82912
18:24:19|0.82851
18:24:20|0.82851
18:24:21|0.82952
18:24:22|0.82938
18:24:23|0.8287
18:24:24|0.82921
18:24:25|0.82921
18:24:27|0.82893
18:24:28|0.83056
18:24:29|0.83075
18:24:30|0.83045
18:24:32|0.83068
18:24:33|0.83
18:24:34|0.82952
18:24:35|0.82871
18:24:35|0.82926
18:24:37|0.82903
18:24:38|0.8283
18:24:39|0.8283
18:24:40|0.82952
18:24:41|0.82952
18:24:42|0.82825
18:24:43|0.82831
18:24:44|0.82871
18:24:45|0.8287
18:24:46|0.82868
18:24:47|0.82868
18:24:48|0.82871
18:24:50|0.82871
18:24:50|0.82871
18:24:51|0.82857
18:24:53|0.82857
18:24:54|0.82913
18:24:55|0.82913
18:24:56|0.82913
18:24:57|0.82913
18:24:57|0.82905
18:24:59|0.82836
18:25:01|0.82836
18:25:01|0.82802
18:25:02|0.82789
18:25:04|0.82831
18:25:05|0.82871
18:25:06|0.82929
18:25:07|0.82951
18:25:08|0.82851
18:25:09|0.82824
18:25:10|0.82792
18:25:11|0.82792
18:25:12|0.82743
18:25:13|0.82691
18:25:14|0.82691
18:25:15|0.82691
18:25:16|0.82667
18:25:18|0.82689
18:25:18|0.82689
18:25:19|0.82729
18:25:20|0.82721
18:25:22|0.82721
18:25:23|0.82594
18:25:23|0.8264
18:25:24|0.82598
18:25:25|0.82598
18:25:27|0.82599
18:25:29|0.82586
18:25:30|0.82586
18:25:32|0.82533
18:25:32|0.82535
18:25:34|0.82535
18:25:34|0.8247
18:25:35|0.82505
18:25:37|0.82438
18:25:38|0.82341
18:25:39|0.82409
18:25:41|0.82431
18:25:42|0.82464
18:25:42|0.82501
18:25:43|0.82477
18:25:44|0.82508
18:25:46|0.82508
18:25:46|0.82508
18:25:47|0.82344
18:25:48|0.82425
18:25:49|0.82507
18:25:51|0.82432
18:25:52|0.82513
18:25:53|0.82577
18:25:54|0.82608
18:25:55|0.82653
18:25:56|0.82607
18:25:57|0.82708
18:25:58|0.82732
18:25:59|0.82777
18:26:00|0.82737
18:26:01|0.82687
18:26:03|0.82626
18:26:03|0.82626
18:26:04|0.82601
18:26:05|0.82502
18:26:06|0.825
18:26:08|0.825
18:26:09|0.82523
18:26:10|0.825
18:26:11|0.82479
18:26:12|0.82463
18:26:13|0.82463
18:26:14|0.82463
18:26:15|0.82364
18:26:16|0.82321
18:26:17|0.82306
18:26:18|0.82295
18:26:19|0.82342
18:26:20|0.82423
18:26:21|0.82429
18:26:22|0.82464
18:26:23|0.82505
18:26:24|0.8252
18:26:26|0.8252
18:26:27|0.82479
18:26:28|0.82424
18:26:30|0.82482
18:26:31|0.82624
18:26:33|0.82601
18:26:34|0.82668
18:26:35|0.82664
18:26:35|0.82616
18:26:37|0.82571
18:26:38|0.82737
18:26:39|0.82737
18:26:40|0.82681
18:26:41|0.828
18:26:43|0.82831
18:26:44|0.82825
18:26:45|0.82871
18:26:45|0.82832
18:26:47|0.83007
18:26:48|0.83007
18:26:49|0.82955
18:26:49|0.82951
18:26:50|0.82943
18:26:51|0.82943
18:26:53|0.82911
18:26:54|0.82871
18:26:54|0.82951
18:26:56|0.82948
18:26:57|0.82871
18:26:57|0.82871
18:26:59|0.82815
18:26:59|0.82785
18:27:01|0.82831
18:27:02|0.82871
18:27:03|0.82912
18:27:04|0.82919
18:27:05|0.82991
18:27:06|0.83034
18:27:07|0.83008
18:27:08|0.83048
18:27:09|0.831
18:27:10|0.83248
18:27:12|0.83055
18:27:12|0.82992
18:27:13|0.83123
18:27:15|0.83148
18:27:16|0.83117
18:27:16|0.83123
18:27:17|0.83267
18:27:19|0.83239
18:27:20|0.83329
18:27:21|0.83346
18:27:22|0.83299
18:27:23|0.83343
18:27:23|0.83378
18:27:25|0.83378
18:27:25|0.83335
18:27:26|0.83335
18:27:27|0.83318
18:27:30|0.83237
18:27:31|0.83218
18:27:32|0.83197
18:27:33|0.83186
18:27:34|0.83197
18:27:35|0.83111
18:27:36|0.83116
18:27:37|0.83034
18:27:38|0.82952
18:27:39|0.82949
18:27:40|0.82978
18:27:41|0.82946
18:27:43|0.83063
18:27:43|0.83063
18:27:44|0.83065
18:27:45|0.8305
18:27:47|0.83098
18:27:48|0.83098
18:27:48|0.82992
18:27:50|0.83018
18:27:51|0.83034
18:27:51|0.83034
18:27:53|0.83034
18:27:54|0.83034
18:27:55|0.83034
18:27:56|0.83034
18:27:57|0.82962
18:27:58|0.82962
18:27:59|0.82946
18:28:00|0.8296
18:28:01|0.82946
18:28:02|0.83042
18:28:04|0.8301
18:28:05|0.83042
18:28:06|0.83082
18:28:07|0.83081
18:28:08|0.83106
18:28:09|0.8315
18:28:10|0.83154
18:28:11|0.83228
18:28:12|0.83228
18:28:13|0.83226
18:28:14|0.83226
18:28:15|0.83119
18:28:16|0.83218
18:28:18|0.83202
18:28:18|0.83202
18:28:19|0.83242
18:28:21|0.83216
18:28:21|0.83183
18:28:22|0.83151
18:28:23|0.83135
18:28:24|0.83115
18:28:25|0.83113
18:28:26|0.83119
18:28:27|0.8321
18:28:29|0.83159
18:28:31|0.8321
18:28:32|0.83071
18:28:33|0.83071
18:28:34|0.83129
18:28:35|0.83129
18:28:37|0.83129
18:28:38|0.83072
18:28:39|0.83146
18:28:39|0.83072
18:28:41|0.83072
18:28:42|0.82991
18:28:42|0.83106
18:28:44|0.83162
18:28:45|0.83176
18:28:46|0.83197
18:28:48|0.83197
18:28:49|0.83132
18:28:49|0.83186
18:28:51|0.83152
18:28:52|0.83115
18:28:53|0.83115
18:28:54|0.83115
18:28:55|0.83156
18:28:55|0.83162
18:28:58|0.8316
18:28:59|0.8316
18:28:59|0.8316
18:29:00|0.83156
18:29:02|0.83115
18:29:03|0.83169
18:29:03|0.83115
18:29:04|0.83074
18:29:05|0.83156
18:29:07|0.83197
18:29:08|0.83197
18:29:09|0.83055
18:29:10|0.83055
18:29:11|0.83119
18:29:12|0.83103
18:29:13|0.83074
18:29:15|0.83116
18:29:15|0.83156
18:29:16|0.83101
18:29:17|0.83101
18:29:18|0.83101
18:29:20|0.83101
18:29:20|0.83047
18:29:21|0.83047
18:29:22|0.83106
18:29:24|0.83029
18:29:24|0.83075
18:29:25|0.83055
18:29:27|0.83075
18:29:28|0.83075
18:29:28|0.83006
18:29:29|0.83006
18:29:31|0.82952
18:29:32|0.82952
18:29:34|0.82993
18:29:35|0.82984
18:29:35|0.82984
18:29:37|0.83007
18:29:38|0.83015
18:29:39|0.83015
18:29:40|0.82928
18:29:41|0.82923
18:29:43|0.82923
18:29:43|0.8287
18:29:45|0.82944
18:29:46|0.82944
18:29:47|0.82944
18:29:48|0.82944
18:29:49|0.82944
18:29:50|0.82913
18:29:51|0.82913
18:29:52|0.82982
18:29:53|0.82982
18:29:55|0.83001
18:29:55|0.83001
18:29:57|0.83001
18:29:58|0.83015
18:29:59|0.83015
18:30:00|0.83015
18:30:01|0.83015
18:30:02|0.82952
18:30:04|0.82952
18:30:05|0.82993
18:30:06|0.82993
18:30:06|0.82984
18:30:08|0.82972
18:30:09|0.82952
18:30:09|0.82876
18:30:11|0.82933
18:30:12|0.82871
18:30:13|0.82912
18:30:14|0.82912
18:30:15|0.8296
18:30:16|0.82989
18:30:17|0.82989
18:30:18|0.82951
18:30:19|0.82967
18:30:20|0.82984
18:30:21|0.83034
18:30:22|0.83076
18:30:23|0.83145
18:30:25|0.83091
18:30:25|0.83091
18:30:26|0.83176
18:30:27|0.83176
18:30:29|0.8317
18:30:29|0.8317
18:30:30|0.8317
18:30:32|0.8317
18:30:33|0.8317
18:30:35|0.83197
18:30:35|0.83197
18:30:36|0.83197
18:30:38|0.83224
18:30:39|0.83184
18:30:39|0.83184
18:30:40|0.83184
18:30:43|0.83155
18:30:43|0.83155
18:30:45|0.83155
18:30:45|0.8324
18:30:47|0.8324
18:30:47|0.83115
18:30:49|0.83115
18:30:50|0.83115
18:30:51|0.83103
18:30:52|0.83103
18:30:53|0.83128
18:30:54|0.83154
18:30:55|0.83154
18:30:56|0.83128
18:30:57|0.83087
18:30:58|0.83087
18:30:59|0.83087
18:31:01|0.83082
18:31:02|0.83063
18:31:02|0.83063
18:31:04|0.83033
18:31:05|0.82992
18:31:06|0.82999
18:31:07|0.82916
18:31:08|0.82901
18:31:09|0.829
18:31:10|0.8287
18:31:12|0.8287
18:31:12|0.82835
18:31:13|0.82835
18:31:14|0.82863
18:31:15|0.82863
18:31:16|0.8284
18:31:17|0.82814
18:31:18|0.8269
18:31:19|0.8269
18:31:20|0.8269
18:31:21|0.82657
18:31:23|0.82719
18:31:23|0.82719
18:31:24|0.82728
18:31:26|0.82728
18:31:26|0.82686
18:31:27|0.82768
18:31:28|0.82707
18:31:29|0.82707
18:31:30|0.82707
18:31:31|0.82798
18:31:32|0.82798
18:31:34|0.82743
18:31:36|0.82766
18:31:36|0.82707
18:31:37|0.8267
18:31:39|0.8267
18:31:40|0.82571
18:31:41|0.82571
18:31:42|0.82571
18:31:43|0.82524
18:31:44|0.82538
18:31:45|0.82538
18:31:46|0.82538
18:31:47|0.82538
18:31:48|0.825
18:31:49|0.82443
18:31:50|0.82443
18:31:51|0.824
18:31:52|0.82425
18:31:53|0.82382
18:31:54|0.8251
18:31:55|0.8251
18:31:57|0.82511
18:31:57|0.82511
18:31:58|0.82502
18:32:00|0.82502
18:32:01|0.82502
18:32:02|0.82494
18:32:02|0.82451
18:32:03|0.82356
18:32:04|0.82356
18:32:06|0.82356
18:32:06|0.823
18:32:07|0.82224
18:32:09|0.82185
18:32:10|0.82259
18:32:11|0.82177
18:32:12|0.82228
18:32:13|0.821
18:32:13|0.821
18:32:15|0.82175
18:32:16|0.82116
18:32:17|0.82041
18:32:18|0.82186
18:32:19|0.82228
18:32:19|0.8226
18:32:21|0.82256
18:32:22|0.82256
18:32:23|0.82228
18:32:24|0.82248
18:32:25|0.82267
18:32:26|0.823
18:32:27|0.82219
18:32:28|0.82219
18:32:29|0.8226
18:32:30|0.82208
18:32:31|0.82213
18:32:32|0.82301
18:32:34|0.82301
18:32:35|0.82301
18:32:36|0.82334
18:32:38|0.82172
18:32:39|0.82219
18:32:39|0.82251
18:32:40|0.8231
18:32:42|0.82336
18:32:42|0.82322
18:32:44|0.82282
18:32:45|0.82293
18:32:45|0.82293
18:32:47|0.82293
18:32:47|0.82336
18:32:49|0.82336
18:32:50|0.82363
18:32:51|0.8242
18:32:52|0.8242
18:32:53|0.82426
18:32:54|0.82384
18:32:55|0.82384
18:32:56|0.82384
18:32:57|0.82415
18:32:58|0.82419
18:32:59|0.82402
18:33:01|0.82402
18:33:01|0.82399
18:33:03|0.82627
18:33:04|0.82735
18:33:04|0.82875
18:33:06|0.82875
18:33:07|0.8299
18:33:07|0.82989
18:33:09|0.83
18:33:09|0.83
18:33:11|0.83016
18:33:12|0.83039
18:33:13|0.82973
18:33:14|0.82973
18:33:15|0.82975
18:33:16|0.82799
18:33:17|0.82728
18:33:18|0.82737
18:33:19|0.82749
18:33:20|0.82753
18:33:21|0.82871
18:33:22|0.82815
18:33:23|0.82829
18:33:24|0.82871
18:33:26|0.82912
18:33:26|0.82839
18:33:27|0.82899
18:33:29|0.82899
18:33:29|0.82887
18:33:31|0.82887
18:33:31|0.82887
18:33:32|0.82887
18:33:33|0.82887
18:33:34|0.8283
18:33:36|0.82885
18:33:37|0.82885
18:33:38|0.82875
18:33:39|0.82799
18:33:40|0.82887
18:33:41|0.82929
18:33:42|0.82929
18:33:43|0.82898
18:33:44|0.82869
18:33:45|0.82869
18:33:46|0.82888
18:33:47|0.82888
18:33:48|0.82888
18:33:49|0.82888
18:33:51|0.82816
18:33:51|0.82816
18:33:53|0.829
18:33:53|0.829
18:33:55|0.829
18:33:56|0.82895
18:33:57|0.82895
18:33:58|0.8283
18:33:59|0.82789
18:34:01|0.82789
18:34:01|0.82761
18:34:02|0.82733
18:34:03|0.82631
18:34:05|0.82708
18:34:05|0.82585
18:34:07|0.82641
18:34:08|0.82641
18:34:08|0.8266
18:34:10|0.82707
18:34:11|0.82765
18:34:12|0.82815
18:34:13|0.82846
18:34:13|0.82846
18:34:14|0.82808
18:34:16|0.82799
18:34:17|0.82768
18:34:18|0.82768
18:34:19|0.82759
18:34:20|0.82707
18:34:21|0.82734
18:34:22|0.82734
18:34:24|0.82763
18:34:25|0.82718
18:34:25|0.82718
18:34:26|0.82718
18:34:27|0.82763
18:34:28|0.82763
18:34:29|0.82763
18:34:30|0.82763
18:34:31|0.82763
18:34:32|0.82763
18:34:33|0.82763
18:34:35|0.82912
18:34:36|0.8289
18:34:38|0.8289
18:34:39|0.8289
18:34:40|0.8289
18:34:40|0.8289
18:34:42|0.82903
18:34:43|0.82903
18:34:45|0.82953
18:34:46|0.82953
18:34:47|0.82953
18:34:48|0.82991
18:34:49|0.82991
18:34:51|0.82922
18:34:51|0.82958
18:34:52|0.82958
18:34:54|0.82911
18:34:54|0.82926
18:34:55|0.82826
18:34:57|0.82826
18:34:57|0.82836
18:34:58|0.82847
18:34:59|0.82847
18:35:01|0.82847
18:35:02|0.82847
18:35:03|0.82847
18:35:04|0.82846
18:35:06|0.82912
18:35:06|0.83006
18:35:07|0.82973
18:35:09|0.82973
18:35:10|0.8291
18:35:10|0.82949
18:35:11|0.82949
18:35:12|0.82996
18:35:14|0.83025
18:35:15|0.83132
18:35:16|0.83196
18:35:17|0.83106
18:35:18|0.83189
18:35:19|0.83145
18:35:20|0.83144
18:35:21|0.83079
18:35:22|0.83017
18:35:23|0.83034
18:35:24|0.82992
18:35:25|0.8294
18:35:27|0.82951
18:35:28|0.82993
18:35:29|0.83075
18:35:30|0.83048
18:35:31|0.83048
18:35:31|0.83116
18:35:33|0.83181
18:35:33|0.83181
18:35:34|0.83181
18:35:37|0.83143
18:35:38|0.83263
18:35:39|0.833
18:35:40|0.83289
18:35:41|0.83326
18:35:42|0.83274
18:35:44|0.83274
18:35:45|0.83329
18:35:45|0.83342
18:35:46|0.8336
18:35:47|0.83329
18:35:49|0.83319
18:35:50|0.83305
18:35:50|0.8328
18:35:52|0.8328
18:35:52|0.8328
18:35:54|0.8336
18:35:55|0.8336
18:35:56|0.83351
18:35:57|0.83351
18:35:57|0.8332
18:35:58|0.8332
18:36:00|0.83342
18:36:01|0.83196
18:36:02|0.83224
18:36:03|0.83311
18:36:04|0.83311
18:36:05|0.83264
18:36:06|0.83319
18:36:07|0.8336
18:36:08|0.8336
18:36:10|0.83319
18:36:10|0.83298
18:36:12|0.83284
18:36:13|0.83142
18:36:14|0.83156
18:36:15|0.83088
18:36:16|0.83074
18:36:17|0.83102
18:36:18|0.83102
18:36:19|0.83102
18:36:20|0.83073
18:36:21|0.83024
18:36:22|0.82976
18:36:23|0.82976
18:36:24|0.8296
18:36:25|0.8296
18:36:26|0.8296
18:36:27|0.82929
18:36:28|0.8287
18:36:29|0.82911
18:36:30|0.82993
18:36:31|0.82889
18:36:33|0.82889
18:36:34|0.82889
18:36:34|0.83085
18:36:35|0.8305
18:36:36|0.82996
18:36:38|0.82993
18:36:38|0.82914
18:36:40|0.82981
18:36:42|0.82981
18:36:43|0.82981
18:36:44|0.82896
18:36:45|0.82886
18:36:46|0.82886
18:36:47|0.8283
18:36:48|0.82868
18:36:49|0.82856
18:36:50|0.82871
18:36:51|0.82882
18:36:52|0.82882
18:36:53|0.82882
18:36:54|0.82943
18:36:55|0.82942
18:36:56|0.82841
18:36:57|0.82846
18:36:58|0.82871
18:36:59|0.82968
18:37:00|0.82953
18:37:01|0.83021
18:37:02|0.83008
18:37:03|0.8307
18:37:05|0.8307
18:37:06|0.83069
18:37:07|0.83051
18:37:08|0.83051
18:37:09|0.83026
18:37:10|0.83026
18:37:11|0.83026
18:37:12|0.83026
18:37:13|0.83026
18:37:14|0.83026
18:37:15|0.83026
18:37:16|0.83051
18:37:18|0.83069
18:37:19|0.83116
18:37:20|0.83116
18:37:21|0.83116
18:37:22|0.83116
18:37:23|0.83108
18:37:24|0.83108
18:37:26|0.83033
18:37:26|0.83056
18:37:27|0.83056
18:37:29|0.83056
18:37:30|0.83056
18:37:30|0.83116
18:37:32|0.83156
18:37:32|0.83156
18:37:34|0.83138
18:37:35|0.83138
18:37:36|0.83132
18:37:37|0.83132
18:37:39|0.83143
18:37:40|0.83196
18:37:42|0.83203
18:37:43|0.83203
18:37:43|0.83203
18:37:46|0.83219
18:37:46|0.83198
18:37:48|0.83198
18:37:48|0.83279
18:37:49|0.83333
18:37:51|0.83381
18:37:52|0.83283
18:37:53|0.83298
18:37:54|0.8316
18:37:55|0.83186
18:37:56|0.83163
18:37:57|0.83163
18:37:58|0.83183
18:37:59|0.83183
18:38:01|0.8316
18:38:01|0.8316
18:38:03|0.83171
18:38:04|0.83115
18:38:04|0.83238
18:38:05|0.83262
18:38:06|0.83262
18:38:08|0.83249
18:38:09|0.83249
18:38:09|0.83279
18:38:11|0.83279
18:38:12|0.83279
18:38:12|0.83279
18:38:14|0.83256
18:38:16|0.83256
18:38:17|0.83256
18:38:17|0.83256
18:38:18|0.83256
18:38:19|0.83256
18:38:20|0.83257
18:38:21|0.83257
18:38:22|0.83257
18:38:23|0.8322
18:38:24|0.83278
18:38:26|0.83257
18:38:27|0.83257
18:38:27|0.83257
18:38:28|0.83257
18:38:29|0.83216
18:38:30|0.83196
18:38:31|0.83196
18:38:32|0.83195
18:38:33|0.83195
18:38:34|0.83142
18:38:36|0.83074
18:38:36|0.83033
18:38:38|0.82992
18:38:39|0.83034
18:38:40|0.83034
18:38:42|0.83075
18:38:42|0.83075
18:38:44|0.83075
18:38:45|0.83104
18:38:46|0.83104
18:38:47|0.83104
18:38:48|0.83104
18:38:50|0.83037
18:38:50|0.83037
18:38:52|0.83096
18:38:53|0.83033
18:38:54|0.83033
18:38:55|0.83036
18:38:56|0.83036
18:38:58|0.82967
18:38:58|0.82881
18:38:59|0.82881
18:39:01|0.82907
18:39:02|0.82886
18:39:03|0.82814
18:39:03|0.82797
18:39:05|0.82797
18:39:05|0.82748
18:39:07|0.82789
18:39:07|0.82789
18:39:09|0.82789
18:39:09|0.82789
18:39:10|0.8276
18:39:12|0.82697
18:39:13|0.82667
18:39:14|0.82667
18:39:14|0.82667
18:39:16|0.82667
18:39:17|0.82708
18:39:17|0.82708
18:39:20|0.82691
18:39:20|0.82786
18:39:22|0.82667
18:39:22|0.82667
18:39:23|0.82679
18:39:24|0.82585
18:39:25|0.82619
18:39:26|0.82619
18:39:27|0.82572
18:39:28|0.82572
18:39:29|0.82612
18:39:31|0.82612
18:39:32|0.82561
18:39:33|0.82561
18:39:34|0.82561
18:39:35|0.82561
18:39:36|0.82561
18:39:36|0.82561
18:39:38|0.82668
18:39:39|0.82618
18:39:41|0.82708
18:39:41|0.82665
18:39:43|0.82665
18:39:44|0.82626
18:39:45|0.82626
18:39:47|0.82571
18:39:48|0.82571
18:39:48|0.82571
18:39:50|0.82571
18:39:51|0.82626
18:39:51|0.82668
18:39:53|0.82703
18:39:54|0.82585
18:39:56|0.82537
18:39:57|0.82627
18:39:58|0.82633
18:39:59|0.82569
18:40:00|0.82569
18:40:01|0.82628
18:40:01|0.8261
18:40:02|0.82585
18:40:03|0.82596
18:40:04|0.82661
18:40:06|0.82657
18:40:06|0.82739
18:40:08|0.82739
18:40:08|0.82741
18:40:10|0.82745
18:40:12|0.82705
18:40:12|0.82701
18:40:14|0.82673
18:40:14|0.82685
18:40:16|0.82617
18:40:16|0.82607
18:40:18|0.82668
18:40:18|0.82666
18:40:19|0.82666
18:40:20|0.82666
18:40:21|0.82635
18:40:23|0.82607
18:40:24|0.82571
18:40:25|0.82529
18:40:26|0.82529
18:40:27|0.82484
18:40:27|0.82484
18:40:28|0.82525
18:40:29|0.82521
18:40:31|0.82521
18:40:32|0.82521
18:40:32|0.82521
18:40:33|0.82497
18:40:35|0.82497
18:40:36|0.82497
18:40:36|0.82442
18:40:38|0.82388
18:40:38|0.82341
18:40:40|0.82298
18:40:42|0.82382
18:40:43|0.82501
18:40:45|0.82418
18:40:45|0.82418
18:40:47|0.82341
18:40:49|0.82356
18:40:49|0.82356
18:40:50|0.82326
18:40:52|0.82339
18:40:53|0.823
18:40:54|0.823
18:40:54|0.82338
18:40:55|0.82382
18:40:57|0.82461
18:40:58|0.82445
18:41:00|0.82339
18:41:01|0.82339
18:41:02|0.82437
18:41:03|0.8237
18:41:04|0.8237
18:41:05|0.82341
18:41:06|0.82341
18:41:06|0.82477
18:41:08|0.82477
18:41:08|0.82477
18:41:09|0.82477
18:41:11|0.82477
18:41:11|0.8238
18:41:12|0.8235
18:41:14|0.82358
18:41:15|0.82358
18:41:16|0.8233
18:41:17|0.82349
18:41:18|0.82349
18:41:19|0.82156
18:41:19|0.82152
18:41:21|0.82234
18:41:22|0.82235
18:41:23|0.82259
18:41:24|0.82259
18:41:24|0.82246
18:41:26|0.82301
18:41:26|0.82225
18:41:28|0.82249
18:41:29|0.8226
18:41:30|0.8226
18:41:31|0.8226
18:41:32|0.82214
18:41:33|0.82214
18:41:34|0.82146
18:41:35|0.82214
18:41:37|0.82051
18:41:37|0.82055
18:41:38|0.82055
18:41:39|0.82095
18:41:40|0.82169
18:41:42|0.8214
18:41:43|0.8214
18:41:44|0.82142
18:41:45|0.82099
18:41:46|0.82112
18:41:48|0.82146
18:41:49|0.82131
18:41:50|0.82131
18:41:51|0.82176
18:41:52|0.82208
18:41:53|0.82195
18:41:54|0.82134
18:41:55|0.82322
18:41:56|0.8238
18:41:57|0.82251
18:41:58|0.82251
18:41:59|0.82251
18:42:00|0.82308
18:42:01|0.82342
18:42:02|0.8238
18:42:03|0.82334
18:42:04|0.82316
18:42:05|0.82289
18:42:07|0.82265
18:42:07|0.82265
18:42:08|0.82265
18:42:09|0.82191
18:42:10|0.82191
18:42:12|0.82176
18:42:12|0.82176
18:42:13|0.82228
18:42:14|0.82252
18:42:15|0.8226
18:42:16|0.82282
18:42:18|0.82289
18:42:18|0.82308
18:42:20|0.82308
18:42:20|0.82307
18:42:21|0.82289
18:42:23|0.8235
18:42:23|0.8235
18:42:25|0.82433
18:42:25|0.82451
18:42:27|0.8241
18:42:29|0.82438
18:42:29|0.82559
18:42:30|0.82559
18:42:31|0.82483
18:42:32|0.82483
18:42:33|0.82586
18:42:34|0.82586
18:42:35|0.82544
18:42:37|0.82584
18:42:37|0.82584
18:42:39|0.82586
18:42:40|0.82613
18:42:41|0.82723
18:42:41|0.82723
18:42:44|0.82733
18:42:45|0.8262
18:42:45|0.82626
18:42:47|0.82626
18:42:48|0.82626
18:42:49|0.82602
18:42:49|0.82545
18:42:51|0.82545
18:42:52|0.82581
18:42:53|0.82571
18:42:53|0.82571
18:42:55|0.82586
18:42:56|0.82586
18:42:57|0.82571
18:42:58|0.82571
18:43:00|0.82571
18:43:01|0.82571
18:43:02|0.82504
18:43:02|0.82504
18:43:04|0.82504
18:43:05|0.82504
18:43:06|0.82556
18:43:07|0.82504
18:43:08|0.82504
18:43:09|0.82504
18:43:10|0.82504
18:43:11|0.8258
18:43:13|0.82643
18:43:13|0.82702
18:43:15|0.82748
18:43:15|0.82765
18:43:16|0.82671
18:43:18|0.82671
18:43:19|0.82671
18:43:21|0.82708
18:43:21|0.82667
18:43:23|0.82602
18:43:24|0.82602
18:43:25|0.82602
18:43:26|0.82628
18:43:26|0.82628
18:43:28|0.82628
18:43:29|0.82628
18:43:30|0.82641
18:43:31|0.82641
18:43:32|0.82641
18:43:33|0.82641
18:43:34|0.82641
18:43:35|0.82661
18:43:36|0.82649
18:43:37|0.82636
18:43:38|0.82636
18:43:39|0.82656
18:43:41|0.82632
18:43:42|0.82664
18:43:42|0.82664
18:43:44|0.82664
18:43:45|0.826
18:43:47|0.826
18:43:47|0.826
18:43:49|0.82668
18:43:51|0.82707
18:43:52|0.82707
18:43:54|0.82749
18:43:54|0.82683
18:43:56|0.82683
18:43:57|0.82683
18:43:59|0.82667
18:43:59|0.82667
18:44:01|0.82624
18:44:01|0.82624
18:44:03|0.82568
18:44:04|0.82514
18:44:04|0.82514
18:44:05|0.82497
18:44:07|0.82531
18:44:07|0.82531
18:44:08|0.82531
18:44:09|0.8245
18:44:11|0.82422
18:44:11|0.82422
18:44:12|0.82407
18:44:14|0.82341
18:44:14|0.82341
18:44:16|0.82341
18:44:17|0.82367
18:44:18|0.82328
18:44:19|0.82328
18:44:20|0.82328
18:44:20|0.82328
18:44:21|0.823
18:44:23|0.82342
18:44:25|0.82382
18:44:25|0.82382
18:44:27|0.82328
18:44:27|0.82328
18:44:28|0.82328
18:44:29|0.82328
18:44:31|0.8229
18:44:33|0.8229
18:44:35|0.82349
18:44:35|0.82355
18:44:36|0.82423
18:44:37|0.82435
18:44:38|0.82505
18:44:40|0.82505
18:44:41|0.82562
18:44:42|0.82586
18:44:42|0.82552
18:44:44|0.82562
18:44:45|0.82562
18:44:46|0.82627
18:44:47|0.82626
18:44:49|0.82626
18:44:50|0.8265
18:44:51|0.82686
18:44:52|0.8268
18:44:53|0.82812
18:44:54|0.8282
18:44:55|0.82873
18:44:56|0.82918
18:44:57|0.82992
18:44:58|0.83039
18:44:59|0.82975
18:45:00|0.82975
18:45:01|0.82975
18:45:02|0.82995
18:45:04|0.83033
18:45:05|0.8314
18:45:06|0.83197
18:45:06|0.83138
18:45:07|0.83421
18:45:08|0.83356
18:45:09|0.83421
18:45:10|0.8348
18:45:11|0.83492
18:45:12|0.83453
18:45:13|0.83332
18:45:14|0.83263
18:45:15|0.83156
18:45:16|0.8316
18:45:18|0.8316
18:45:18|0.83061
18:45:19|0.82937
18:45:20|0.82953
18:45:22|0.83009
18:45:22|0.83075
18:45:23|0.83075
18:45:24|0.83075
18:45:26|0.83028
18:45:27|0.83143
18:45:28|0.83161
18:45:29|0.83161
18:45:30|0.83107
18:45:30|0.83161
18:45:32|0.83201
18:45:33|0.83201
18:45:34|0.83201
18:45:35|0.83201
18:45:36|0.83104
18:45:37|0.83104
18:45:38|0.83112
18:45:39|0.83112
18:45:40|0.83112
18:45:41|0.83116
18:45:42|0.83116
18:45:43|0.83116
18:45:44|0.83116
18:45:45|0.83116
18:45:47|0.83197
18:45:48|0.83124
18:45:49|0.8315
18:45:50|0.83165
18:45:51|0.83239
18:45:53|0.83155
18:45:53|0.83142
18:45:54|0.83187
18:45:55|0.83184
18:45:57|0.83184
18:45:58|0.83115
18:45:58|0.83074
18:46:00|0.82992
18:46:01|0.83062
18:46:02|0.82993
18:46:02|0.8299
18:46:04|0.82914
18:46:05|0.8299
18:46:06|0.82915
18:46:07|0.829
18:46:08|0.8287
18:46:09|0.82875
18:46:10|0.82875
18:46:10|0.82875
18:46:12|0.8287
18:46:13|0.82913
18:46:14|0.82861
18:46:15|0.82834
18:46:16|0.82834
18:46:16|0.82773
18:46:18|0.82773
18:46:19|0.82773
18:46:20|0.82831
18:46:21|0.82913
18:46:22|0.82945
18:46:23|0.82945
18:46:24|0.82876
18:46:25|0.82876
18:46:27|0.82876
18:46:27|0.82876
18:46:28|0.82993
18:46:29|0.83063
18:46:30|0.8304
18:46:31|0.83046
18:46:32|0.83116
18:46:33|0.83148
18:46:35|0.83148
18:46:35|0.83118
18:46:37|0.83118
18:46:37|0.83187
18:46:38|0.83167
18:46:40|0.83182
18:46:40|0.83266
18:46:41|0.83266
18:46:42|0.83149
18:46:43|0.83168
18:46:45|0.83175
18:46:45|0.83115
18:46:46|0.83074
18:46:47|0.83025
18:46:48|0.83025
18:46:50|0.82948
18:46:50|0.82975
18:46:52|0.82937
18:46:54|0.8287
18:46:55|0.82865
18:46:55|0.82814
18:46:57|0.82864
18:46:57|0.82864
18:46:59|0.8287
18:47:00|0.82871
18:47:01|0.82806
18:47:02|0.82831
18:47:03|0.82937
18:47:03|0.82936
18:47:05|0.82942
18:47:06|0.82942
18:47:07|0.82942
18:47:08|0.82789
18:47:09|0.82888
18:47:10|0.82862
18:47:11|0.82822
18:47:12|0.82798
18:47:13|0.82798
18:47:14|0.82902
18:47:16|0.82837
18:47:16|0.82797
18:47:18|0.82803
18:47:19|0.82803
18:47:19|0.82895
18:47:20|0.82895
18:47:21|0.82895
18:47:22|0.82895
18:47:23|0.82789
18:47:25|0.82825
18:47:25|0.82843
18:47:27|0.82843
18:47:27|0.82784
18:47:29|0.82784
18:47:30|0.82784
18:47:31|0.82762
18:47:32|0.82761
18:47:33|0.82733
18:47:34|0.82707
18:47:35|0.82707
18:47:36|0.82664
18:47:37|0.82626
18:47:39|0.82626
18:47:40|0.82626
18:47:40|0.82613
18:47:41|0.82613
18:47:42|0.82563
18:47:43|0.82563
18:47:45|0.82626
18:47:45|0.82582
18:47:46|0.82666
18:47:53|0.82509
18:47:53|0.8251
18:47:55|0.82477
18:47:55|0.82477
18:47:56|0.82463
18:47:57|0.82463
18:47:59|0.82464
18:48:00|0.82464
18:48:01|0.82464
18:48:02|0.82479
18:48:03|0.82414
18:48:04|0.82404
18:48:05|0.82404
18:48:07|0.82382
18:48:07|0.82382
18:48:08|0.82417
18:48:09|0.82417
18:48:10|0.8238
18:48:12|0.8238
18:48:12|0.82396
18:48:14|0.82396
18:48:15|0.82423
18:48:15|0.82462
18:48:16|0.82394
18:48:17|0.82394
18:48:19|0.82505
18:48:20|0.82509
18:48:20|0.82449
18:48:22|0.82482
18:48:23|0.82482
18:48:24|0.82482
18:48:24|0.82482
18:48:26|0.82423
18:48:27|0.82505
18:48:28|0.82559
18:48:29|0.82504
18:48:30|0.82504
18:48:32|0.82627
18:48:33|0.82582
18:48:33|0.82573
18:48:35|0.82507
18:48:36|0.82507
18:48:36|0.82494
18:48:38|0.82454
18:48:38|0.82381
18:48:39|0.82375
18:48:41|0.823
18:48:41|0.82301
18:48:42|0.82301
18:48:44|0.82368
18:48:44|0.82368
18:48:45|0.82379
18:48:47|0.82457
18:48:47|0.82464
18:48:50|0.82545
18:48:51|0.82561
18:48:53|0.82561
18:48:54|0.82545
18:48:55|0.82545
18:48:56|0.82544
18:48:57|0.82544
18:48:58|0.82502
18:49:00|0.8246
18:49:01|0.82414
18:49:02|0.82414
18:49:03|0.82537
18:49:04|0.82545
18:49:05|0.82627
18:49:06|0.82627
18:49:07|0.82627
18:49:08|0.82627
18:49:09|0.82472
18:49:10|0.82422
18:49:11|0.8238
18:49:12|0.82341
18:49:13|0.82341
18:49:14|0.82341
18:49:15|0.82341
18:49:16|0.8236
18:49:17|0.82298
18:49:18|0.82264
18:49:20|0.82276
18:49:20|0.8226
18:49:21|0.82158
18:49:22|0.82161
18:49:23|0.82207
18:49:24|0.823
18:49:25|0.823
18:49:26|0.82281
18:49:27|0.82295
18:49:28|0.82289
18:49:30|0.82289
18:49:31|0.82315
18:49:31|0.82315
18:49:32|0.82315
18:49:33|0.8236
18:49:35|0.82344
18:49:36|0.82344
18:49:36|0.82385
18:49:37|0.824
18:49:39|0.824
18:49:39|0.82347
18:49:40|0.82361
18:49:42|0.82301
18:49:42|0.82312
18:49:43|0.823
18:49:45|0.8225
18:49:46|0.8225
18:49:47|0.8225
18:49:48|0.8225
18:49:48|0.82219
18:49:50|0.8219
18:49:50|0.82222
18:49:51|0.82272
18:49:53|0.82219
18:49:54|0.82219
18:49:54|0.82219
18:49:56|0.82192
18:49:57|0.82166
18:49:58|0.82166
18:49:59|0.82221
18:50:00|0.82221
18:50:02|0.82197
18:50:02|0.82197
18:50:04|0.82197
18:50:05|0.82289
18:50:06|0.82231
18:50:08|0.82134
18:50:08|0.82134
18:50:10|0.82128
18:50:10|0.8212
18:50:11|0.8212
18:50:13|0.82103
18:50:14|0.82103
18:50:15|0.82103
18:50:16|0.82103
18:50:17|0.82103
18:50:18|0.8216
18:50:19|0.8213
18:50:20|0.821
18:50:21|0.82103
18:50:22|0.82001
18:50:23|0.82
18:50:24|0.82
18:50:25|0.82023
18:50:26|0.82036
18:50:28|0.82103
18:50:28|0.82166
18:50:29|0.82124
18:50:30|0.82096
18:50:31|0.82096
18:50:33|0.82096
18:50:34|0.8203
18:50:35|0.81939
18:50:36|0.81924
18:50:37|0.81964
18:50:38|0.81818
18:50:39|0.81913
18:50:39|0.81985
18:50:40|0.81972
18:50:41|0.82046
18:50:42|0.81984
18:50:43|0.81984
18:50:45|0.82011
18:50:45|0.82011
18:50:47|0.82011
18:50:48|0.82011
18:50:48|0.82056
18:50:49|0.82056
18:50:52|0.82031
18:50:53|0.82096
18:50:54|0.82154
18:50:54|0.82275
18:50:55|0.82277
18:50:56|0.82274
18:50:58|0.82149
18:50:59|0.8218
18:51:00|0.82134
18:51:00|0.82058
18:51:03|0.82012
18:51:03|0.82012
18:51:05|0.82
18:51:06|0.82
18:51:06|0.82018
18:51:07|0.81972
18:51:08|0.81988
18:51:09|0.81988
18:51:10|0.81974
18:51:11|0.81974
18:51:13|0.81979
18:51:14|0.81974
18:51:15|0.81974
18:51:16|0.819
18:51:17|0.819
18:51:18|0.81971
18:51:19|0.8194
18:51:19|0.8194
18:51:21|0.81954
18:51:22|0.81958
18:51:22|0.81929
18:51:24|0.81936
18:51:24|0.82057
18:51:25|0.81925
18:51:27|0.81865
18:51:27|0.81865
18:51:29|0.81879
18:51:30|0.81827
18:51:31|0.81935
18:51:32|0.81935
18:51:32|0.8196
18:51:34|0.8196
18:51:35|0.81932
18:51:36|0.81888
18:51:37|0.81879
18:51:38|0.81932
18:51:38|0.81932
18:51:40|0.81928
18:51:41|0.81928
18:51:41|0.81853
18:51:43|0.81817
18:51:44|0.81849
18:51:45|0.81847
18:51:46|0.81879
18:51:46|0.81878
18:51:48|0.81878
18:51:49|0.81821
18:51:49|0.81821
18:51:51|0.81821
18:51:53|0.81941
18:51:54|0.81877
18:51:55|0.81877
18:51:56|0.81924
18:51:57|0.8198
18:51:58|0.8198
18:52:00|0.8198
18:52:00|0.8192
18:52:02|0.8192
18:52:03|0.82001
18:52:04|0.81992
18:52:05|0.81955
18:52:06|0.8192
18:52:07|0.8192
18:52:08|0.8192
18:52:10|0.82057
18:52:10|0.82096
18:52:11|0.82051
18:52:12|0.82051
18:52:14|0.82043
18:52:15|0.81971
18:52:16|0.82
18:52:16|0.82031
18:52:18|0.82055
18:52:18|0.82072
18:52:19|0.82099
18:52:21|0.82052
18:52:21|0.82036
18:52:22|0.82012
18:52:23|0.82012
18:52:25|0.82012
18:52:26|0.81963
18:52:26|0.81963
18:52:28|0.81963
18:52:29|0.82029
18:52:30|0.82079
18:52:31|0.82109
18:52:32|0.82109
18:52:32|0.82109
18:52:33|0.82109
18:52:35|0.82109
18:52:36|0.82152
18:52:37|0.822
18:52:38|0.822
18:52:39|0.82138
18:52:40|0.82052
18:52:41|0.82121
18:52:42|0.82121
18:52:43|0.82121
18:52:44|0.82086
18:52:45|0.81958
18:52:46|0.81958
18:52:48|0.81957
18:52:48|0.81957
18:52:50|0.81907
18:52:50|0.81907
18:52:51|0.81827
18:52:52|0.81829
18:52:54|0.81829
18:52:55|0.81829
18:52:56|0.81829
18:52:58|0.81843
18:52:59|0.81843
18:52:59|0.82
18:53:01|0.81932
18:53:02|0.81931
18:53:04|0.81976
18:53:05|0.81998
18:53:06|0.81939
18:53:07|0.81939
18:53:08|0.81939
18:53:09|0.81939
18:53:10|0.81861
18:53:11|0.81912
18:53:12|0.8183
18:53:14|0.81835
18:53:15|0.81827
18:53:15|0.818
18:53:16|0.8183
18:53:18|0.81768
18:53:18|0.81768
18:53:20|0.81652
18:53:21|0.81702
18:53:21|0.81785
18:53:22|0.81784
18:53:24|0.8161
18:53:24|0.81715
18:53:26|0.81673
18:53:27|0.81573
18:53:28|0.81626
18:53:29|0.81702
18:53:30|0.81768
18:53:31|0.81768
18:53:32|0.81847
18:53:33|0.8184
18:53:34|0.8184
18:53:35|0.8184
18:53:37|0.81832
18:53:37|0.81853
18:53:38|0.81741
18:53:39|0.81747
18:53:41|0.81744
18:53:42|0.81793
18:53:43|0.81695
18:53:44|0.8174
18:53:45|0.81801
18:53:46|0.81736
18:53:47|0.81725
18:53:48|0.81768
18:53:49|0.81777
18:53:50|0.81726
18:53:52|0.81783
18:53:53|0.81783
18:53:54|0.81702
18:53:56|0.81776
18:53:57|0.81743
18:53:58|0.81743
18:53:59|0.81743
18:54:00|0.81743
18:54:01|0.81676
18:54:02|0.81785
18:54:04|0.81743
18:54:04|0.81729
18:54:05|0.8172
18:54:06|0.8168
18:54:08|0.81691
18:54:08|0.81645
18:54:09|0.81665
18:54:10|0.81587
18:54:12|0.81564
18:54:13|0.81548
18:54:13|0.81535
18:54:15|0.81675
18:54:15|0.81632
18:54:17|0.81573
18:54:18|0.81568
18:54:19|0.81649
18:54:19|0.81698
18:54:21|0.81659
18:54:22|0.81631
18:54:23|0.81631
18:54:23|0.81743
18:54:25|0.81743
18:54:26|0.81696
18:54:26|0.81701
18:54:28|0.81701
18:54:29|0.81662
18:54:30|0.81662
18:54:31|0.81742
18:54:33|0.81619
18:54:33|0.81742
18:54:35|0.81676
18:54:35|0.81742
18:54:37|0.81742
18:54:38|0.81783
18:54:39|0.81808
18:54:39|0.81868
18:54:40|0.81868
18:54:43|0.819
18:54:43|0.81828
18:54:45|0.81828
18:54:46|0.81952
18:54:46|0.81893
18:54:47|0.81859
18:54:48|0.81787
18:54:50|0.81833
18:54:50|0.81813
18:54:52|0.81829
18:54:53|0.81852
18:54:53|0.81816
18:54:54|0.81753
18:54:55|0.81818
18:54:56|0.81845
18:54:58|0.81856
18:54:59|0.81858
18:55:00|0.81858
18:55:01|0.81825
18:55:02|0.81825
18:55:03|0.818
18:55:04|0.81761
18:55:05|0.81761
18:55:06|0.81782
18:55:08|0.81839
18:55:08|0.81884
18:55:09|0.81974
18:55:10|0.81968
18:55:11|0.8198
18:55:12|0.81947
18:55:13|0.81929
18:55:15|0.81877
18:55:16|0.81939
18:55:17|0.81912
18:55:18|0.81937
18:55:19|0.82
18:55:20|0.81921
18:55:21|0.8196
18:55:22|0.8196
18:55:23|0.81943
18:55:24|0.81972
18:55:25|0.81972
18:55:26|0.81916
18:55:27|0.81947
18:55:28|0.81872
18:55:29|0.81872
18:55:30|0.81923
18:55:31|0.81923
18:55:32|0.81916
18:55:34|0.81919
18:55:34|0.81919
18:55:36|0.81899
18:55:36|0.81899
18:55:37|0.81858
18:55:38|0.81906
18:55:39|0.81915
18:55:40|0.8192
18:55:41|0.81822
18:55:42|0.8185
18:55:43|0.81852
18:55:45|0.81849
18:55:46|0.81858
18:55:47|0.81816
18:55:47|0.81816
18:55:49|0.81859
18:55:50|0.81825
18:55:50|0.81825
18:55:51|0.81788
18:55:52|0.81788
18:55:54|0.81743
18:55:55|0.8176
18:55:57|0.8176
18:55:58|0.81755
18:55:59|0.81738
18:56:01|0.81771
18:56:01|0.81787
18:56:03|0.81751
18:56:04|0.81787
18:56:05|0.81823
18:56:06|0.8189
18:56:07|0.8193
18:56:08|0.81942
18:56:09|0.81936
18:56:10|0.81896
18:56:12|0.81867
18:56:12|0.81883
18:56:13|0.81882
18:56:14|0.81881
18:56:15|0.81856
18:56:16|0.81907
18:56:17|0.81969
18:56:19|0.81969
18:56:19|0.81937
18:56:21|0.81914
18:56:21|0.81907
18:56:22|0.8193
18:56:23|0.8192
18:56:24|0.81914
18:56:25|0.8184
18:56:27|0.8181
18:56:28|0.81883
18:56:29|0.81809
18:56:30|0.81809
18:56:31|0.81826
18:56:31|0.81806
18:56:34|0.81777
18:56:34|0.81835
18:56:35|0.81752
18:56:37|0.81685
18:56:38|0.8166
18:56:39|0.81659
18:56:39|0.81602
18:56:40|0.8173
18:56:42|0.81749
18:56:43|0.81782
18:56:44|0.81822
18:56:45|0.81805
18:56:45|0.81805
18:56:47|0.81854
18:56:48|0.81854
18:56:49|0.81866
18:56:50|0.81866
18:56:51|0.81862
18:56:52|0.81865
18:56:53|0.81865
18:56:54|0.8183
18:56:55|0.8183
18:56:56|0.8183
18:56:58|0.8183
18:56:58|0.8183
18:57:00|0.81833
18:57:01|0.81866
18:57:03|0.81865
18:57:03|0.81899
18:57:04|0.81899
18:57:05|0.81897
18:57:07|0.81924
18:57:09|0.81937
18:57:10|0.81937
18:57:11|0.81937
18:57:12|0.81929
18:57:12|0.81929
18:57:13|0.81969
18:57:15|0.82008
18:57:15|0.82
18:57:17|0.8201
18:57:17|0.82014
18:57:18|0.81977
18:57:19|0.81957
18:57:20|0.81957
18:57:21|0.81957
18:57:22|0.81978
18:57:23|0.81978
18:57:25|0.81978
18:57:26|0.81978
18:57:27|0.81978
18:57:28|0.81978
18:57:29|0.82175
18:57:30|0.82132
18:57:31|0.82132
18:57:32|0.8213
18:57:33|0.8213
18:57:34|0.82049
18:57:35|0.82005
18:57:37|0.82005
18:57:37|0.82005
18:57:38|0.82053
18:57:39|0.82053
18:57:41|0.82053
18:57:41|0.82053
18:57:42|0.82053
18:57:44|0.82053
18:57:45|0.81969
18:57:46|0.81908
18:57:47|0.81897
18:57:48|0.81872
18:57:48|0.81872
18:57:50|0.81872
18:57:50|0.8184
18:57:51|0.8184
18:57:52|0.8184
18:57:53|0.8184
18:57:54|0.81931
18:57:56|0.81994
18:57:56|0.81957
18:57:59|0.8201
18:58:00|0.82034
18:58:02|0.82168
18:58:02|0.82133
18:58:04|0.82143
18:58:05|0.82215
18:58:06|0.82231
18:58:07|0.82194
18:58:08|0.82138
18:58:09|0.82138
18:58:09|0.82182
18:58:11|0.82155
18:58:11|0.82155
18:58:13|0.81896
18:58:14|0.82032
18:58:14|0.81944
18:58:16|0.82001
18:58:17|0.81956
18:58:18|0.8192
18:58:19|0.8192
18:58:20|0.81889
18:58:21|0.81906
18:58:22|0.81822
18:58:23|0.81916
18:58:24|0.81916
18:58:25|0.81916
18:58:26|0.8183
18:58:27|0.8183
18:58:28|0.81825
18:58:29|0.81759
18:58:31|0.81825
18:58:31|0.81825
18:58:32|0.81814
18:58:34|0.81759
18:58:34|0.81757
18:58:36|0.81836
18:58:37|0.818
18:58:37|0.81733
18:58:39|0.81769
18:58:40|0.81704
18:58:41|0.81689
18:58:42|0.81689
18:58:43|0.81758
18:58:44|0.81778
18:58:45|0.81778
18:58:46|0.81778
18:58:47|0.81658
18:58:47|0.81658
18:58:49|0.81658
18:58:50|0.81665
18:58:50|0.81665
18:58:52|0.81713
18:58:53|0.81706
18:58:54|0.81619
18:58:55|0.81619
18:58:56|0.81674
18:58:57|0.8163
18:58:58|0.81641
18:59:00|0.81751
18:59:01|0.81863
18:59:02|0.81783
18:59:04|0.81944
18:59:05|0.81851
18:59:05|0.81709
18:59:07|0.81769
18:59:08|0.81751
18:59:09|0.81745
18:59:10|0.81801
18:59:12|0.81642
18:59:12|0.8174
18:59:14|0.81666
18:59:14|0.81743
18:59:16|0.81761
18:59:16|0.81777
18:59:18|0.81777
18:59:19|0.81785
18:59:19|0.81726
18:59:21|0.81726
18:59:22|0.81726
18:59:23|0.8171
18:59:24|0.81588
18:59:25|0.81615
18:59:26|0.81615
18:59:27|0.8162
18:59:28|0.8163
18:59:29|0.81538
18:59:30|0.81545
18:59:31|0.81553
18:59:32|0.81576
18:59:34|0.8161
18:59:34|0.8163
18:59:35|0.81612
18:59:36|0.81569
18:59:37|0.81618
18:59:38|0.81618
18:59:39|0.81543
18:59:40|0.81572
18:59:41|0.81623
18:59:42|0.8158
18:59:44|0.81482
18:59:44|0.81565
18:59:45|0.81543
18:59:46|0.81526
18:59:47|0.81512
18:59:48|0.81577
18:59:49|0.81578
18:59:51|0.81619
18:59:51|0.81622
18:59:52|0.81623
18:59:53|0.81607
18:59:54|0.8153
18:59:55|0.81562
18:59:56|0.81573
18:59:57|0.81621
18:59:59|0.81623
18:59:59|0.81609
19:00:01|0.81783
19:00:03|0.81737
19:00:05|0.81841
19:00:05|0.81846
19:00:07|0.81767
19:00:08|0.81713
19:00:09|0.81846
19:00:10|0.81846
19:00:11|0.81769
19:00:12|0.81745
19:00:13|0.8173
19:00:15|0.81707
19:00:16|0.81704
19:00:17|0.81632
19:00:18|0.81721
19:00:19|0.81591
19:00:20|0.81522
19:00:21|0.81541
19:00:22|0.81549
19:00:23|0.81498
19:00:24|0.81502
19:00:25|0.81549
19:00:26|0.81541
19:00:27|0.81556
19:00:28|0.8163
19:00:29|0.8163
19:00:30|0.81684
19:00:31|0.81684
19:00:32|0.81684
19:00:33|0.81616
19:00:34|0.81705
19:00:35|0.81681
19:00:36|0.81636
19:00:37|0.81581
19:00:38|0.81581
19:00:40|0.81587
19:00:41|0.81529
19:00:42|0.81533
19:00:43|0.81557
19:00:44|0.81557
19:00:45|0.81564
19:00:46|0.8159
19:00:47|0.81618
19:00:48|0.81618
19:00:49|0.81562
19:00:50|0.81562
19:00:51|0.81493
19:00:52|0.81493
19:00:53|0.8155
19:00:54|0.81556
19:00:55|0.8153
19:00:56|0.81547
19:00:57|0.81544
19:00:58|0.81428
19:00:59|0.81396
19:01:00|0.81396
19:01:02|0.81382
19:01:04|0.81479
19:01:05|0.81613
19:01:06|0.81494
19:01:07|0.81704
19:01:08|0.81689
19:01:09|0.81574
19:01:10|0.81536
19:01:11|0.81421
19:01:12|0.81462
19:01:14|0.81502
19:01:15|0.81461
19:01:16|0.81511
19:01:17|0.815
19:01:18|0.8154
19:01:19|0.81623
19:01:20|0.81635
19:01:21|0.81615
19:01:22|0.81546
19:01:23|0.81638
19:01:24|0.81591
19:01:25|0.81527
19:01:27|0.81626
19:01:27|0.81739
19:01:29|0.81739
19:01:29|0.81656
19:01:30|0.81663
19:01:31|0.81668
19:01:33|0.81804
19:01:34|0.81739
19:01:34|0.81589
19:01:36|0.81589
19:01:38|0.81574
19:01:39|0.81574
19:01:40|0.81647
19:01:41|0.81619
19:01:42|0.81619
19:01:43|0.81658
19:01:44|0.81658
19:01:45|0.81578
19:01:46|0.81494
19:01:47|0.81458
19:01:48|0.81493
19:01:49|0.81532
19:01:50|0.81507
19:01:51|0.81501
19:01:52|0.81535
19:01:53|0.81556
19:01:54|0.81554
19:01:55|0.81572
19:01:56|0.81626
19:01:57|0.81586
19:01:58|0.81632
19:01:59|0.8162
19:02:00|0.81589
19:02:01|0.81613
19:02:03|0.817
19:02:04|0.81673
19:02:05|0.81654
19:02:06|0.81599
19:02:06|0.81661
19:02:08|0.81621
19:02:09|0.81567
19:02:10|0.81567
19:02:11|0.81651
19:02:12|0.81666
19:02:13|0.81693
19:02:15|0.81696
19:02:16|0.8182
19:02:16|0.8182
19:02:17|0.8162
19:02:19|0.81619
19:02:19|0.81653
19:02:21|0.81653
19:02:22|0.81682
19:02:22|0.8169
19:02:23|0.81621
19:02:25|0.81621
19:02:25|0.81645
19:02:27|0.81698
19:02:28|0.81653
19:02:29|0.8159
19:02:30|0.81569
19:02:30|0.81585
19:02:31|0.81557
19:02:32|0.815
19:02:33|0.815
19:02:35|0.8152
19:02:36|0.81545
19:02:37|0.8153
19:02:37|0.8149
19:02:39|0.81484
19:02:40|0.81454
19:02:42|0.81467
19:02:42|0.81461
19:02:43|0.81401
19:02:45|0.81401
19:02:46|0.81408
19:02:46|0.81428
19:02:47|0.81412
19:02:48|0.81377
19:02:50|0.81364
19:02:51|0.8131
19:02:52|0.8131
19:02:53|0.81368
19:02:54|0.81329
19:02:56|0.81384
19:02:56|0.81411
19:02:57|0.81388
19:02:59|0.81484
19:02:59|0.81547
19:03:00|0.81554
19:03:01|0.81428
19:03:03|0.81399
19:03:04|0.81312
19:03:05|0.81312
19:03:06|0.81312
19:03:08|0.81276
19:03:08|0.81276
19:03:09|0.81322
19:03:11|0.81303
19:03:12|0.8125
19:03:13|0.81238
19:03:14|0.81253
19:03:15|0.81251
19:03:16|0.81252
19:03:17|0.8126
19:03:18|0.81261
19:03:19|0.81222
19:03:20|0.81222
19:03:21|0.81208
19:03:22|0.8124
19:03:23|0.81223
19:03:24|0.81153
19:03:25|0.81153
19:03:26|0.81153
19:03:27|0.81258
19:03:29|0.81175
19:03:29|0.81201
19:03:30|0.81304
19:03:32|0.81223
19:03:32|0.81364
19:03:33|0.81239
19:03:34|0.81335
19:03:35|0.81468
19:03:36|0.81426
19:03:37|0.81426
19:03:38|0.81247
19:03:39|0.8125
19:03:40|0.8125
19:03:41|0.81222
19:03:42|0.81259
19:03:43|0.81238
19:03:44|0.81231
19:03:46|0.81231
19:03:46|0.8124
19:03:48|0.81151
19:03:48|0.81175
19:03:50|0.81192
19:03:50|0.81192
19:03:51|0.81192
19:03:52|0.81172
19:03:54|0.81229
19:03:55|0.81191
19:03:56|0.81192
19:03:57|0.81192
19:03:58|0.81192
19:03:59|0.81139
19:04:00|0.81175
19:04:01|0.81134
19:04:02|0.81267
19:04:03|0.81188
19:04:04|0.81128
19:04:05|0.81212
19:04:07|0.81112
19:04:08|0.81011
19:04:10|0.81119
19:04:11|0.81058
19:04:11|0.81052
19:04:12|0.81001
19:04:14|0.80948
19:04:14|0.80987
19:04:16|0.8091
19:04:16|0.80846
19:04:18|0.80964
19:04:18|0.80865
19:04:20|0.80957
19:04:21|0.81032
19:04:22|0.81086
19:04:24|0.81075
19:04:24|0.8111
19:04:25|0.81253
19:04:27|0.81298
19:04:28|0.81384
19:04:29|0.81392
19:04:30|0.81401
19:04:31|0.81327
19:04:32|0.81365
19:04:33|0.81375
19:04:34|0.81416
19:04:35|0.81303
19:04:36|0.81296
19:04:38|0.81206
19:04:38|0.81206
19:04:40|0.81206
19:04:41|0.81323
19:04:41|0.81415
19:04:42|0.81498
19:04:44|0.81498
19:04:44|0.81407
19:04:45|0.81362
19:04:47|0.81354
19:04:47|0.8137
19:04:48|0.81237
19:04:50|0.81298
19:04:50|0.8125
19:04:52|0.81304
19:04:53|0.81334
19:04:54|0.81302
19:04:54|0.81426
19:04:55|0.81385
19:04:57|0.815
19:04:58|0.81451
19:04:59|0.81396
19:04:59|0.81382
19:05:00|0.81437
19:05:02|0.8141
19:05:03|0.81372
19:05:04|0.8142
19:05:06|0.815
19:05:07|0.81499
19:05:08|0.81499
19:05:09|0.81554
19:05:10|0.81555
19:05:11|0.81499
19:05:12|0.81405
19:05:13|0.81357
19:05:15|0.81335
19:05:16|0.81395
19:05:17|0.81358
19:05:18|0.81387
19:05:19|0.81408
19:05:20|0.81408
19:05:21|0.81498
19:05:23|0.81411
19:05:23|0.81361
19:05:24|0.81412
19:05:25|0.81468
19:05:27|0.81484
19:05:27|0.81483
19:05:28|0.81421
19:05:29|0.81497
19:05:31|0.81542
19:05:32|0.81487
19:05:33|0.81485
19:05:34|0.81624
19:05:34|0.8163
19:05:36|0.81617
19:05:37|0.81572
19:05:38|0.81616
19:05:38|0.81656
19:05:39|0.81783
19:05:40|0.81744
19:05:42|0.81762
19:05:42|0.81901
19:05:44|0.81994
19:05:45|0.81974
19:05:46|0.81907
19:05:46|0.81999
19:05:48|0.81862
19:05:49|0.819
19:05:50|0.81795
19:05:51|0.81765
19:05:52|0.81765
19:05:52|0.817
19:05:53|0.8175
19:05:55|0.81665
19:05:56|0.81665
19:05:56|0.81717
19:05:58|0.81757
19:05:59|0.81782
19:06:00|0.81782
19:06:01|0.81551
19:06:02|0.81489
19:06:03|0.81481
19:06:04|0.81452
19:06:05|0.81364
19:06:07|0.8131
19:06:08|0.81358
19:06:09|0.81347
19:06:11|0.81245
19:06:11|0.81402
19:06:12|0.81406
19:06:14|0.81329
19:06:16|0.81327
19:06:17|0.81213
19:06:17|0.81177
19:06:19|0.81142
19:06:20|0.811
19:06:20|0.81081
19:06:21|0.81168
19:06:23|0.81205
19:06:25|0.81167
19:06:25|0.81279
19:06:26|0.81284
19:06:28|0.81295
19:06:28|0.81262
19:06:29|0.8128
19:06:31|0.8128
19:06:31|0.8126
19:06:32|0.8126
19:06:33|0.81204
19:06:34|0.81169
19:06:36|0.81153
19:06:36|0.81256
19:06:38|0.81194
19:06:39|0.81194
19:06:40|0.813
19:06:41|0.81368
19:06:42|0.81452
19:06:43|0.8156
19:06:43|0.81588
19:06:45|0.81516
19:06:46|0.81402
19:06:46|0.81323
19:06:48|0.81321
19:06:49|0.81257
19:06:50|0.81238
19:06:51|0.81304
19:06:52|0.81284
19:06:53|0.81374
19:06:54|0.81335
19:06:55|0.81287
19:06:56|0.8132
19:06:57|0.8132
19:06:58|0.81238
19:06:59|0.81223
19:07:00|0.81147
19:07:01|0.81169
19:07:02|0.81253
19:07:03|0.81304
19:07:04|0.81209
19:07:05|0.8124
19:07:06|0.81253
19:07:07|0.81294
19:07:08|0.81185
19:07:10|0.81185
19:07:11|0.81271
19:07:12|0.81303
19:07:13|0.8128
19:07:13|0.81347
19:07:15|0.81431
19:07:15|0.815
19:07:16|0.81471
19:07:18|0.81458
19:07:18|0.81458
19:07:19|0.81544
19:07:21|0.81543
19:07:21|0.8163
19:07:22|0.81715
19:07:24|0.81677
19:07:25|0.81736
19:07:26|0.81795
19:07:26|0.81729
19:07:28|0.8169
19:07:29|0.8175
19:07:30|0.8175
19:07:31|0.81725
19:07:32|0.81728
19:07:33|0.81728
19:07:34|0.81816
19:07:35|0.81816
19:07:36|0.81812
19:07:37|0.81872
19:07:38|0.81806
19:07:39|0.81765
19:07:40|0.81772
19:07:41|0.81772
19:07:42|0.818
19:07:43|0.81788
19:07:44|0.81788
19:07:45|0.81863
19:07:46|0.81844
19:07:47|0.81844
19:07:49|0.81937
19:07:50|0.81911
19:07:51|0.81889
19:07:52|0.81977
19:07:53|0.81981
19:07:55|0.81911
19:07:56|0.81911
19:07:57|0.81911
19:07:58|0.81997
19:07:59|0.81957
19:08:00|0.81922
19:08:01|0.81922
19:08:01|0.81922
19:08:02|0.81922
19:08:04|0.81937
19:08:05|0.81882
19:08:06|0.81865
19:08:07|0.81937
19:08:09|0.81904
19:08:11|0.81929
19:08:13|0.81984
19:08:13|0.81989
19:08:15|0.82121
19:08:15|0.82138
19:08:16|0.82293
19:08:18|0.82184
19:08:19|0.82335
19:08:19|0.8235
19:08:21|0.82313
19:08:21|0.82213
19:08:23|0.82286
19:08:23|0.82377
19:08:25|0.82381
19:08:25|0.82377
19:08:27|0.82463
19:08:28|0.82464
19:08:28|0.82499
19:08:30|0.825
19:08:31|0.82602
19:08:33|0.82627
19:08:33|0.82592
19:08:34|0.82657
19:08:36|0.82641
19:08:38|0.82665
19:08:39|0.826
19:08:40|0.82717
19:08:40|0.82634
19:08:42|0.82722
19:08:42|0.82586
19:08:43|0.82661
19:08:45|0.82585
19:08:46|0.82641
19:08:47|0.82504
19:08:48|0.82377
19:08:49|0.82304
19:08:50|0.82366
19:08:51|0.825
19:08:52|0.82451
19:08:53|0.82451
19:08:54|0.82501
19:08:55|0.82501
19:08:56|0.82545
19:08:57|0.82545
19:08:58|0.82619
19:08:59|0.8257
19:09:00|0.82525
19:09:01|0.82519
19:09:02|0.8257
19:09:03|0.82525
19:09:05|0.82641
19:09:05|0.82542
19:09:06|0.82503
19:09:07|0.82568
19:09:08|0.82584
19:09:09|0.82532
19:09:11|0.82616
19:09:12|0.82619
19:09:13|0.8261
19:09:14|0.82455
19:09:15|0.82485
19:09:16|0.82407
19:09:18|0.82367
19:09:19|0.82329
19:09:21|0.8231
19:09:22|0.82349
19:09:22|0.82315
19:09:23|0.823
19:09:25|0.82225
19:09:26|0.82217
19:09:26|0.82141
19:09:28|0.82141
19:09:28|0.82015
19:09:29|0.81983
19:09:30|0.81972
19:09:32|0.81998
19:09:33|0.8217
19:09:34|0.82204
19:09:35|0.82267
19:09:36|0.8222
19:09:37|0.82208
19:09:38|0.82192
19:09:39|0.8223
19:09:40|0.8223
19:09:41|0.8223
19:09:42|0.82244
19:09:43|0.82219
19:09:44|0.82313
19:09:45|0.82396
19:09:46|0.82396
19:09:47|0.82356
19:09:48|0.82348
19:09:49|0.82367
19:09:50|0.82412
19:09:51|0.82412
19:09:52|0.82363
19:09:53|0.82363
19:09:54|0.82363
19:09:56|0.82407
19:09:56|0.82529
19:09:58|0.8254
19:09:59|0.8254
19:10:00|0.82552
19:10:00|0.82549
19:10:01|0.8256
19:10:02|0.82581
19:10:03|0.82724
19:10:04|0.8278
19:10:05|0.8278
19:10:06|0.82746
19:10:07|0.82707
19:10:08|0.82719
19:10:11|0.82872
19:10:12|0.82886
19:10:13|0.82976
19:10:14|0.83016
19:10:14|0.83035
19:10:16|0.83093
19:10:17|0.83104
19:10:18|0.83031
19:10:19|0.83004
19:10:20|0.83019
19:10:21|0.82907
19:10:23|0.82788
19:10:24|0.82771
19:10:24|0.82831
19:10:26|0.83033
19:10:26|0.82999
19:10:27|0.82991
19:10:29|0.83023
19:10:30|0.82991
19:10:30|0.83015
19:10:32|0.82992
19:10:34|0.82952
19:10:35|0.82944
19:10:36|0.82953
19:10:37|0.83044
19:10:37|0.82945
19:10:38|0.82986
19:10:40|0.82986
19:10:40|0.82946
19:10:41|0.82971
19:10:43|0.82993
19:10:44|0.83011
19:10:45|0.83011
19:10:46|0.83039
19:10:47|0.83039
19:10:48|0.82992
19:10:49|0.82963
19:10:50|0.82952
19:10:51|0.82954
19:10:52|0.82911
19:10:53|0.82993
19:10:54|0.82989
19:10:55|0.82952
19:10:56|0.82995
19:10:57|0.8308
19:10:59|0.82983
19:11:00|0.8305
19:11:00|0.83018
19:11:01|0.83018
19:11:02|0.8305
19:11:03|0.8313
19:11:04|0.8313
19:11:06|0.83118
19:11:07|0.83205
19:11:08|0.83185
19:11:08|0.83117
19:11:10|0.83117
19:11:12|0.83363
19:11:12|0.83324
19:11:14|0.83488
19:11:15|0.83456
19:11:16|0.83456
19:11:17|0.83419
19:11:18|0.83344
19:11:19|0.83359
19:11:20|0.83305
19:11:20|0.83305
19:11:23|0.83393
19:11:24|0.83473
19:11:24|0.83564
19:11:26|0.83577
19:11:27|0.83588
19:11:28|0.83523
19:11:29|0.83508
19:11:30|0.83582
19:11:31|0.8362
19:11:32|0.83684
19:11:33|0.83656
19:11:34|0.83684
19:11:35|0.8364
19:11:36|0.83626
19:11:37|0.83673
19:11:38|0.83522
19:11:39|0.83563
19:11:40|0.83465
19:11:41|0.83441
19:11:42|0.83523
19:11:43|0.83527
19:11:44|0.83524
19:11:45|0.83564
19:11:46|0.83496
19:11:47|0.83503
19:11:48|0.83571
19:11:50|0.83571
19:11:50|0.83571
19:11:52|0.83571
19:11:53|0.83536
19:11:54|0.83496
19:11:54|0.83504
19:11:55|0.83481
19:11:56|0.83556
19:11:57|0.83504
19:11:59|0.83481
19:11:59|0.83478
19:12:01|0.83516
19:12:01|0.83556
19:12:02|0.83556
19:12:03|0.83564
19:12:05|0.83481
19:12:06|0.834
19:12:07|0.83442
19:12:08|0.83442
19:12:09|0.83318
19:12:10|0.83333
19:12:12|0.83314
19:12:14|0.83194
19:12:15|0.83259
19:12:16|0.83279
19:12:16|0.83254
19:12:18|0.83196
19:12:19|0.83315
19:12:20|0.83234
19:12:22|0.83226
19:12:22|0.83279
19:12:24|0.83384
19:12:25|0.83441
19:12:26|0.83465
19:12:27|0.83482
19:12:28|0.83518
19:12:29|0.83482
19:12:30|0.83522
19:12:32|0.83531
19:12:32|0.8359
19:12:33|0.83566
19:12:35|0.83617
19:12:35|0.83599
19:12:36|0.83669
19:12:37|0.83504
19:12:38|0.83507
19:12:39|0.83433
19:12:40|0.83605
19:12:42|0.83531
19:12:43|0.83481
19:12:44|0.83433
19:12:45|0.8346
19:12:45|0.83468
19:12:47|0.83482
19:12:48|0.83482
19:12:49|0.83398
19:12:49|0.83458
19:12:51|0.83472
19:12:52|0.83541
19:12:54|0.83541
19:12:54|0.83488
19:12:55|0.83605
19:12:56|0.83594
19:12:57|0.83586
19:12:58|0.8362
19:13:00|0.8362
19:13:01|0.83607
19:13:02|0.83607
19:13:03|0.83617
19:13:04|0.83592
19:13:04|0.83592
19:13:05|0.83592
19:13:06|0.83626
19:13:08|0.83623
19:13:08|0.83623
19:13:09|0.83623
19:13:11|0.83623
19:13:11|0.83708
19:13:13|0.83708
19:13:14|0.83767
19:13:15|0.838
19:13:16|0.83777
19:13:17|0.83889
19:13:18|0.83862
19:13:19|0.8393
19:13:20|0.83954
19:13:21|0.841
19:13:23|0.84167
19:13:24|0.84162
19:13:25|0.84162
19:13:26|0.84133
19:13:27|0.84075
19:13:29|0.84093
19:13:29|0.84092
19:13:31|0.84052
19:13:31|0.84101
19:13:33|0.84093
19:13:33|0.84073
19:13:35|0.84011
19:13:36|0.84032
19:13:37|0.84005
19:13:37|0.83997
19:13:39|0.83967
19:13:39|0.84009
19:13:41|0.84052
19:13:42|0.84005
19:13:43|0.84053
19:13:44|0.8407
19:13:45|0.8407
19:13:46|0.8407
19:13:47|0.84053
19:13:48|0.84052
19:13:49|0.84181
19:13:50|0.842
19:13:51|0.84216
19:13:52|0.8403
19:13:53|0.84115
19:13:54|0.84157
19:13:55|0.84132
19:13:56|0.84197
19:13:58|0.84197
19:13:58|0.84092
19:13:59|0.84607
19:14:00|0.84653
19:14:01|0.84653
19:14:02|0.84655
19:14:03|0.84472
19:14:04|0.84451
19:14:06|0.84346
19:14:06|0.84296
19:14:07|0.84256
19:14:09|0.8424
19:14:09|0.84226
19:14:10|0.84174
19:14:11|0.84219
19:14:13|0.84174
19:14:15|0.8419
19:14:15|0.84132
19:14:16|0.84086
19:14:17|0.83993
19:14:19|0.84024
19:14:20|0.84075
19:14:20|0.84084
19:14:22|0.83979
19:14:23|0.84083
19:14:23|0.84057
19:14:25|0.84068
19:14:26|0.84068
19:14:26|0.84068
19:14:28|0.84068
19:14:29|0.84083
19:14:30|0.84027
19:14:30|0.84027
19:14:32|0.84035
19:14:33|0.84094
19:14:33|0.84082
19:14:34|0.84096
19:14:36|0.84121
19:14:37|0.84053
19:14:38|0.84109
19:14:39|0.84092
19:14:40|0.84083
19:14:41|0.84023
19:14:42|0.8411
19:14:43|0.8411
19:14:44|0.84083
19:14:46|0.84052
19:14:46|0.84052
19:14:48|0.84013
19:14:49|0.84051
19:14:51|0.84059
19:14:52|0.84081
19:14:53|0.84006
19:14:54|0.84051
19:14:56|0.84051
19:14:57|0.84051
19:14:58|0.84015
19:14:59|0.84016
19:15:01|0.83985
19:15:01|0.83963
19:15:03|0.8393
19:15:04|0.8393
19:15:05|0.83905
19:15:06|0.83905
19:15:07|0.83866
19:15:08|0.83807
19:15:10|0.83819
19:15:10|0.83866
19:15:12|0.83883
19:15:13|0.83904
19:15:14|0.83819
19:15:15|0.83818
19:15:16|0.83811
19:15:17|0.83923
19:15:19|0.83947
19:15:20|0.83908
19:15:21|0.83848
19:15:22|0.83883
19:15:24|0.83889
19:15:25|0.8378
19:15:26|0.83849
19:15:28|0.83849
19:15:29|0.83875
19:15:30|0.83868
19:15:31|0.839
19:15:33|0.83855
19:15:34|0.83849
19:15:35|0.83848
19:15:36|0.83807
19:15:37|0.83733
19:15:37|0.83747
19:15:39|0.83727
19:15:40|0.83727
19:15:41|0.83739
19:15:41|0.83722
19:15:43|0.83791
19:15:45|0.8366
19:15:45|0.83653
19:15:47|0.83726
19:15:48|0.83779
19:15:49|0.83788
19:15:50|0.83777
19:15:51|0.83777
19:15:52|0.83743
19:15:54|0.83742
19:15:54|0.83702
19:15:56|0.83702
19:15:56|0.83741
19:15:57|0.83649
19:15:58|0.83684
19:16:00|0.83684
19:16:01|0.83643
19:16:02|0.83682
19:16:03|0.83805
19:16:04|0.83767
19:16:05|0.8389
19:16:06|0.83876
19:16:07|0.83836
19:16:08|0.83856
19:16:09|0.83871
19:16:10|0.83907
19:16:11|0.83921
19:16:12|0.83946
19:16:14|0.84067
19:16:15|0.84058
19:16:17|0.84105
19:16:18|0.84121
19:16:19|0.84127
19:16:20|0.84106
19:16:21|0.84222
19:16:22|0.84179
19:16:24|0.84219
19:16:25|0.84219
19:16:25|0.84387
19:16:27|0.844
19:16:28|0.84419
19:16:29|0.84375
19:16:30|0.84257
19:16:31|0.84313
19:16:32|0.84265
19:16:33|0.84274
19:16:34|0.84368
19:16:35|0.84435
19:16:36|0.84435
19:16:38|0.84297
19:16:39|0.84244
19:16:39|0.8424
19:16:41|0.84147
19:16:42|0.84215
19:16:42|0.8426
19:16:43|0.84266
19:16:44|0.84266
19:16:45|0.84283
19:16:47|0.84215
19:16:48|0.84174
19:16:49|0.84216
19:16:50|0.84238
19:16:51|0.84176
19:16:52|0.84176
19:16:53|0.84176
19:16:55|0.84215
19:16:56|0.84173
19:16:56|0.84155
19:16:58|0.84154
19:16:58|0.84033
19:16:59|0.84126
19:17:01|0.84219
19:17:02|0.84219
19:17:03|0.84125
19:17:04|0.84079
19:17:05|0.83996
19:17:06|0.83945
19:17:07|0.83953
19:17:07|0.84009
19:17:09|0.84009
19:17:10|0.83874
19:17:11|0.83874
19:17:12|0.83807
19:17:13|0.83849
19:17:15|0.83849
19:17:16|0.83867
19:17:17|0.83867
19:17:18|0.83867
19:17:20|0.83766
19:17:20|0.83761
19:17:22|0.83721
19:17:22|0.8381
19:17:24|0.8381
19:17:25|0.8381
19:17:26|0.83773
19:17:27|0.83773
19:17:28|0.83911
19:17:28|0.83886
19:17:29|0.83726
19:17:31|0.83726
19:17:32|0.8375
19:17:33|0.83772
19:17:34|0.83841
19:17:35|0.83849
19:17:37|0.83888
19:17:38|0.8389
19:17:38|0.83807
19:17:40|0.83716
19:17:40|0.83838
19:17:42|0.83852
19:17:43|0.83825
19:17:44|0.83772
19:17:45|0.83721
19:17:46|0.83691
19:17:47|0.83735
19:17:48|0.83652
19:17:49|0.8367
19:17:50|0.83669
19:17:51|0.83705
19:17:52|0.83767
19:17:53|0.8376
19:17:54|0.8376
19:17:55|0.83685
19:17:56|0.83673
19:17:57|0.83642
19:17:58|0.83646
19:18:00|0.83661
19:18:00|0.83644
19:18:01|0.83644
19:18:02|0.83604
19:18:03|0.83648
19:18:05|0.83605
19:18:05|0.83605
19:18:06|0.83627
19:18:07|0.83606
19:18:08|0.83686
19:18:10|0.83686
19:18:10|0.83652
19:18:12|0.83664
19:18:12|0.83636
19:18:14|0.83596
19:18:15|0.83591
19:18:17|0.83643
19:18:18|0.83643
19:18:19|0.83591
19:18:21|0.83548
19:18:21|0.83516
19:18:22|0.83507
19:18:24|0.83461
19:18:25|0.83448
19:18:26|0.8329
19:18:27|0.8336
19:18:28|0.8336
19:18:30|0.83226
19:18:31|0.83279
19:18:32|0.83279
19:18:33|0.83279
19:18:34|0.83279
19:18:35|0.83226
19:18:36|0.83226
19:18:37|0.83329
19:18:39|0.83327
19:18:40|0.8336
19:18:41|0.83442
19:18:43|0.83512
19:18:44|0.8349
19:18:44|0.83521
19:18:46|0.83512
19:18:46|0.83513
19:18:48|0.83483
19:18:49|0.834
19:18:49|0.834
19:18:51|0.83442
19:18:51|0.83442
19:18:52|0.83425
19:18:54|0.83425
19:18:54|0.83403
19:18:56|0.83411
19:18:57|0.83482
19:18:58|0.83443
19:18:59|0.83449
19:19:00|0.83428
19:19:01|0.8345
19:19:02|0.8345
19:19:05|0.83482
19:19:05|0.83418
19:19:06|0.83266
19:19:07|0.83291
19:19:08|0.83285
19:19:09|0.83284
19:19:10|0.83319
19:19:11|0.83341
19:19:12|0.8336
19:19:13|0.83424
19:19:14|0.83354
19:19:15|0.83321
19:19:17|0.8337
19:19:19|0.83315
19:19:19|0.83322
19:19:21|0.83273
19:19:22|0.83307
19:19:23|0.83319
19:19:24|0.83289
19:19:24|0.83289
19:19:26|0.83295
19:19:27|0.83275
19:19:28|0.83319
19:19:29|0.83319
19:19:30|0.83319
19:19:32|0.83237
19:19:32|0.83254
19:19:34|0.83187
19:19:34|0.83188
19:19:36|0.83186
19:19:37|0.83279
19:19:38|0.83306
19:19:38|0.83379
19:19:39|0.83347
19:19:40|0.8333
19:19:43|0.83481
19:19:44|0.83588
19:19:45|0.83605
19:19:47|0.83595
19:19:47|0.83686
19:19:50|0.83722
19:19:51|0.83701
19:19:52|0.83775
19:19:53|0.83701
19:19:54|0.83701
19:19:55|0.8377
19:19:57|0.83746
19:19:57|0.83674
19:19:59|0.83674
19:19:59|0.83604
19:20:00|0.83665
19:20:01|0.83665
19:20:02|0.83538
19:20:03|0.83581
19:20:04|0.83604
19:20:05|0.83604
19:20:07|0.83626
19:20:08|0.83597
19:20:09|0.83714
19:20:11|0.83689
19:20:12|0.83644
19:20:12|0.83666
19:20:14|0.83666
19:20:14|0.83666
19:20:16|0.83652
19:20:17|0.83639
19:20:18|0.83663
19:20:19|0.83663
19:20:20|0.83783
19:20:22|0.83783
19:20:23|0.83737
19:20:24|0.83769
19:20:25|0.83769
19:20:26|0.83695
19:20:27|0.83695
19:20:28|0.83811
19:20:29|0.83808
19:20:30|0.83808
19:20:31|0.83846
19:20:33|0.83952
19:20:34|0.84051
19:20:34|0.84018
19:20:35|0.84134
19:20:37|0.84134
19:20:38|0.84133
19:20:39|0.84095
19:20:39|0.84134
19:20:40|0.84045
19:20:41|0.84114
19:20:43|0.84162
19:20:44|0.8419
19:20:45|0.8419
19:20:46|0.8414
19:20:47|0.84199
19:20:48|0.8426
19:20:50|0.84282
19:20:50|0.84297
19:20:51|0.84306
19:20:53|0.8429
19:20:53|0.84216
19:20:54|0.84216
19:20:55|0.84175
19:20:57|0.84084
19:20:57|0.84011
19:20:58|0.84035
19:21:00|0.8409
19:21:00|0.8409
19:21:02|0.84057
19:21:03|0.84006
19:21:04|0.83942
19:21:06|0.84052
19:21:06|0.83967
19:21:08|0.83986
19:21:08|0.83963
19:21:10|0.84092
19:21:11|0.84092
19:21:13|0.84092
19:21:14|0.84104
19:21:15|0.84104
19:21:16|0.84104
19:21:17|0.84097
19:21:18|0.84132
19:21:19|0.84132
19:21:20|0.84007
19:21:22|0.84007
19:21:22|0.84007
19:21:24|0.84034
19:21:25|0.84104
19:21:26|0.84046
19:21:26|0.84064
19:21:28|0.84064
19:21:29|0.84093
19:21:30|0.84093
19:21:31|0.84093
19:21:32|0.84107
19:21:33|0.84162
19:21:34|0.84175
19:21:35|0.84175
19:21:37|0.84175
19:21:37|0.84211
19:21:38|0.84133
19:21:39|0.84175
19:21:40|0.84143
19:21:41|0.84176
19:21:42|0.84216
19:21:43|0.84238
19:21:44|0.84297
19:21:45|0.84297
19:21:46|0.84297
19:21:48|0.84297
19:21:48|0.84299
19:21:51|0.84288
19:21:51|0.84394
19:21:52|0.84337
19:21:53|0.84311
19:21:54|0.8429
19:21:56|0.84338
19:21:56|0.84338
19:21:58|0.84394
19:21:59|0.84473
19:22:01|0.84337
19:22:02|0.84337
19:22:02|0.84318
19:22:04|0.84338
19:22:05|0.84414
19:22:06|0.84414
19:22:07|0.84318
19:22:08|0.844
19:22:09|0.84399
19:22:10|0.84454
19:22:11|0.84454
19:22:12|0.84378
19:22:13|0.84435
19:22:14|0.84456
19:22:15|0.84621
19:22:16|0.84632
19:22:18|0.84776
19:22:18|0.84775
19:22:20|0.84846
19:22:21|0.84852
19:22:21|0.84863
19:22:24|0.84813
19:22:24|0.8489
19:22:25|0.84885
19:22:26|0.8512
19:22:27|0.85274
19:22:29|0.85438
19:22:29|0.85421
19:22:31|0.85449
19:22:32|0.85233
19:22:33|0.85271
19:22:33|0.85356
19:22:35|0.8507
19:22:36|0.84948
19:22:37|0.8491
19:22:37|0.84907
19:22:39|0.84731
19:22:40|0.84652
19:22:41|0.84828
19:22:42|0.84798
19:22:43|0.84763
19:22:44|0.84884
19:22:45|0.84855
19:22:46|0.84879
19:22:47|0.849
19:22:48|0.84834
19:22:49|0.84912
19:22:50|0.84895
19:22:51|0.84941
19:22:52|0.84866
19:22:53|0.84867
19:22:54|0.84785
19:22:55|0.85082
19:22:56|0.85029
19:22:57|0.85029
19:22:58|0.8513
19:22:59|0.85141
19:23:00|0.84972
19:23:01|0.85029
19:23:03|0.84972
19:23:03|0.84907
19:23:04|0.84813
19:23:05|0.84748
19:23:07|0.84591
19:23:07|0.84592
19:23:09|0.84683
19:23:11|0.84756
19:23:11|0.84726
19:23:14|0.84803
19:23:14|0.84756
19:23:16|0.8482
19:23:16|0.84758
19:23:18|0.84787
19:23:18|0.84786
19:23:20|0.84882
19:23:21|0.84882
19:23:22|0.84882
19:23:22|0.84942
19:23:24|0.84942
19:23:24|0.84949
19:23:25|0.8503
19:23:27|0.8503
19:23:28|0.84943
19:23:30|0.85019
19:23:30|0.85019
19:23:32|0.84942
19:23:33|0.84907
19:23:34|0.84949
19:23:35|0.85
19:23:35|0.84973
19:23:37|0.84907
19:23:38|0.84876
19:23:39|0.84989
19:23:40|0.84989
19:23:41|0.84989
19:23:42|0.84954
19:23:43|0.8499
19:23:44|0.8499
19:23:45|0.8499
19:23:46|0.851
19:23:47|0.85068
19:23:48|0.85029
19:23:49|0.85029
19:23:50|0.84989
19:23:52|0.85074
19:23:53|0.85192
19:23:53|0.85138
19:23:55|0.85214
19:23:57|0.85194
19:23:58|0.85153
19:23:58|0.85153
19:23:59|0.85138
19:24:01|0.85138
19:24:01|0.85138
19:24:02|0.84989
19:24:03|0.84989
19:24:04|0.8508
19:24:06|0.85105
19:24:06|0.85029
19:24:08|0.84942
19:24:09|0.85013
19:24:10|0.85013
19:24:11|0.84854
19:24:12|0.84854
19:24:14|0.84876
19:24:15|0.84851
19:24:15|0.84905
19:24:17|0.84953
19:24:19|0.84908
19:24:20|0.84968
19:24:20|0.8496
19:24:22|0.84928
19:24:22|0.84877
19:24:24|0.8499
19:24:25|0.8495
19:24:26|0.84864
19:24:27|0.84785
19:24:28|0.84823
19:24:29|0.84908
19:24:30|0.8487
19:24:31|0.84776
19:24:32|0.84776
19:24:33|0.84899
19:24:34|0.84899
19:24:35|0.84866
19:24:36|0.84866
19:24:38|0.84842
19:24:39|0.84886
19:24:39|0.84837
19:24:40|0.84837
19:24:41|0.84837
19:24:42|0.84825
19:24:43|0.84867
19:24:45|0.84867
19:24:45|0.84867
19:24:46|0.84913
19:24:47|0.84912
19:24:48|0.84912
19:24:50|0.84898
19:24:51|0.84898
19:24:51|0.84929
19:24:53|0.84998
19:24:55|0.84979
19:24:56|0.84922
19:24:56|0.84922
19:24:57|0.84887
19:24:58|0.84887
19:24:59|0.84867
19:25:00|0.84942
19:25:02|0.84887
19:25:02|0.84887
19:25:04|0.84887
19:25:04|0.84899
19:25:06|0.84887
19:25:08|0.84955
19:25:09|0.84955
19:25:11|0.84907
19:25:12|0.84916
19:25:13|0.84916
19:25:13|0.84932
19:25:15|0.84932
19:25:16|0.84949
19:25:18|0.84949
19:25:19|0.84999
19:25:19|0.85023
19:25:20|0.84989
19:25:22|0.8494
19:25:23|0.8494
19:25:25|0.84984
19:25:25|0.8503
19:25:27|0.8503
19:25:28|0.8503
19:25:28|0.8503
19:25:30|0.8503
19:25:31|0.8513
19:25:32|0.852
19:25:33|0.85215
19:25:34|0.85344
19:25:35|0.853
19:25:36|0.853
19:25:37|0.85192
19:25:38|0.85192
19:25:39|0.85198
19:25:41|0.85197
19:25:42|0.85152
19:25:42|0.85152
19:25:43|0.85152
19:25:44|0.85273
19:25:45|0.85251
19:25:47|0.85264
19:25:48|0.85264
19:25:50|0.85242
19:25:51|0.85174
19:25:51|0.85174
19:25:52|0.85194
19:25:53|0.85184
19:25:54|0.85174
19:25:56|0.85184
19:25:57|0.85158
19:25:57|0.852
19:25:58|0.85173
19:26:00|0.85173
19:26:02|0.85204
19:26:03|0.85234
19:26:04|0.85177
19:26:05|0.8507
19:26:06|0.8507
19:26:07|0.85111
19:26:08|0.85111
19:26:09|0.8511
19:26:10|0.85138
19:26:11|0.85153
19:26:12|0.85153
19:26:14|0.85152
19:26:16|0.85234
19:26:16|0.85331
19:26:17|0.85219
19:26:18|0.85258
19:26:19|0.85176
19:26:20|0.85139
19:26:21|0.85182
19:26:22|0.85112
19:26:23|0.85112
19:26:25|0.85175
19:26:26|0.85175
19:26:27|0.85175
19:26:28|0.85193
19:26:29|0.85275
19:26:29|0.85275
19:26:31|0.85219
19:26:32|0.85219
19:26:34|0.85275
19:26:35|0.85315
19:26:36|0.85233
19:26:37|0.85292
19:26:38|0.85303
19:26:39|0.85253
19:26:40|0.85253
19:26:41|0.85242
19:26:42|0.85252
19:26:43|0.85217
19:26:45|0.85217
19:26:46|0.85139
19:26:47|0.85139
19:26:47|0.85153
19:26:48|0.85079
19:26:50|0.85071
19:26:51|0.84994
19:26:51|0.84985
19:26:53|0.85
19:26:54|0.85029
19:26:55|0.8503
19:26:56|0.8503
19:26:57|0.8507
19:26:57|0.8507
19:26:58|0.84949
19:26:59|0.85055
19:27:01|0.85158
19:27:03|0.85029
19:27:04|0.8503
19:27:05|0.8503
19:27:06|0.8522
19:27:08|0.85174
19:27:09|0.85174
19:27:09|0.85255
19:27:11|0.85221
19:27:12|0.85267
19:27:13|0.85396
19:27:15|0.85446
19:27:16|0.85378
19:27:17|0.85467
19:27:18|0.8542
19:27:19|0.85438
19:27:20|0.8537
19:27:21|0.854
19:27:22|0.8533
19:27:24|0.8533
19:27:24|0.85415
19:27:26|0.8537
19:27:27|0.85369
19:27:27|0.85314
19:27:29|0.8527
19:27:30|0.85195
19:27:30|0.85245
19:27:32|0.85245
19:27:33|0.85174
19:27:34|0.85178
19:27:35|0.85296
19:27:36|0.85233
19:27:37|0.85234
19:27:38|0.85233
19:27:39|0.85208
19:27:40|0.85211
19:27:41|0.85275
19:27:42|0.85275
19:27:43|0.85219
19:27:44|0.85219
19:27:45|0.85275
19:27:47|0.85273
19:27:47|0.85254
19:27:49|0.85238
19:27:50|0.85256
19:27:51|0.85208
19:27:52|0.85212
19:27:52|0.85215
19:27:53|0.85215
19:27:56|0.85254
19:27:56|0.85283
19:27:57|0.85265
19:27:58|0.85251
19:27:59|0.85215
19:28:00|0.85243
19:28:01|0.85243
19:28:03|0.85152
19:28:03|0.85152
19:28:06|0.85167
19:28:07|0.85234
19:28:08|0.85216
19:28:10|0.853
19:28:12|0.85239
19:28:13|0.85315
19:28:14|0.85393
19:28:15|0.85393
19:28:16|0.85393
19:28:18|0.85195
19:28:19|0.85195
19:28:20|0.85195
19:28:20|0.85298
19:28:22|0.85298
19:28:22|0.85298
19:28:24|0.85258
19:28:24|0.85277
19:28:25|0.85277
19:28:27|0.85271
19:28:27|0.85194
19:28:28|0.85194
19:28:30|0.85259
19:28:31|0.85259
19:28:32|0.85293
19:28:33|0.85192
19:28:34|0.85192
19:28:34|0.85192
19:28:36|0.85192
19:28:37|0.85192
19:28:37|0.85192
19:28:39|0.85192
19:28:39|0.8518
19:28:40|0.85152
19:28:42|0.85152
19:28:43|0.85159
19:28:43|0.8507
19:28:45|0.8507
19:28:46|0.85
19:28:48|0.85036
19:28:48|0.84949
19:28:50|0.84991
19:28:50|0.84991
19:28:52|0.84967
19:28:53|0.85033
19:28:54|0.85033
19:28:54|0.84974
19:28:55|0.8503
19:28:57|0.8503
19:28:58|0.84942
19:28:59|0.84942
19:29:00|0.84942
19:29:00|0.84942
19:29:01|0.84861
19:29:02|0.84852
19:29:04|0.84908
19:29:06|0.84867
19:29:07|0.84896
19:29:08|0.84867
19:29:10|0.84818
19:29:11|0.84821
19:29:12|0.8477
19:29:13|0.8477
19:29:14|0.8477
19:29:15|0.84924
19:29:16|0.84924
19:29:18|0.84757
19:29:19|0.84757
19:29:20|0.84857
19:29:20|0.84938
19:29:22|0.84931
19:29:23|0.84931
19:29:24|0.84826
19:29:25|0.84826
19:29:25|0.84826
19:29:27|0.84826
19:29:28|0.84826
19:29:29|0.84826
19:29:30|0.84826
19:29:31|0.84826
19:29:33|0.84826
19:29:33|0.84895
19:29:34|0.84841
19:29:35|0.84861
19:29:37|0.84861
19:29:38|0.84861
19:29:39|0.84867
19:29:39|0.84867
19:29:41|0.84867
19:29:42|0.84674
19:29:42|0.84674
19:29:44|0.84674
19:29:45|0.84678
19:29:46|0.84727
19:29:46|0.84727
19:29:48|0.84727
19:29:49|0.84727
19:29:49|0.84686
19:29:51|0.84686
19:29:51|0.84686
19:29:53|0.84686
19:29:54|0.84686
19:29:56|0.84686
19:29:56|0.84686
19:29:57|0.84686
19:29:59|0.84731
19:29:59|0.84731
19:30:01|0.84731
19:30:01|0.84663
19:30:02|0.84562
19:30:04|0.84582
19:30:06|0.84622
19:30:08|0.8457
19:30:08|0.8457
19:30:10|0.84623
19:30:10|0.8462
19:30:12|0.8462
19:30:12|0.84591
19:30:13|0.84704
19:30:15|0.8463
19:30:16|0.84786
19:30:16|0.84786
19:30:18|0.84829
19:30:18|0.84867
19:30:20|0.84899
19:30:20|0.84903
19:30:21|0.84851
19:30:23|0.84899
19:30:24|0.84858
19:30:25|0.84903
19:30:26|0.84866
19:30:27|0.84826
19:30:28|0.84867
19:30:29|0.84932
19:30:30|0.84932
19:30:30|0.84945
19:30:32|0.84998
19:30:33|0.84998
19:30:34|0.85033
19:30:35|0.85053
19:30:35|0.85053
19:30:37|0.85046
19:30:38|0.85111
19:30:39|0.85111
19:30:40|0.85029
19:30:41|0.85034
19:30:42|0.85034
19:30:43|0.85035
19:30:44|0.85035
19:30:45|0.85071
19:30:46|0.85071
19:30:47|0.85081
19:30:48|0.85081
19:30:49|0.85048
19:30:50|0.85029
19:30:51|0.85029
19:30:52|0.85103
19:30:53|0.85135
19:30:54|0.85168
19:30:55|0.85188
19:30:56|0.85215
19:30:57|0.85212
19:30:58|0.8525
19:30:59|0.85215
19:31:00|0.85217
19:31:02|0.85245
19:31:03|0.85244
19:31:03|0.85272
19:31:04|0.85275
19:31:06|0.85244
19:31:06|0.85241
19:31:07|0.85232
19:31:08|0.85275
19:31:10|0.85275
19:31:10|0.85216
19:31:12|0.85197
19:31:13|0.85176
19:31:14|0.85176
19:31:14|0.85152
19:31:16|0.85152
19:31:17|0.85111
19:31:17|0.85111
19:31:19|0.85273
19:31:20|0.85268
19:31:21|0.85268
19:31:22|0.85275
19:31:23|0.85269
19:31:25|0.85272
19:31:27|0.8527
19:31:27|0.85241
19:31:28|0.85244
19:31:29|0.8525
19:31:31|0.8525
19:31:31|0.85226
19:31:32|0.85239
19:31:34|0.85201
19:31:35|0.8515
19:31:36|0.85198
19:31:37|0.85198
19:31:38|0.85094
19:31:39|0.85043
19:31:40|0.85039
19:31:42|0.85115
19:31:42|0.85193
19:31:44|0.85193
19:31:45|0.85112
19:31:46|0.8518
19:31:46|0.85165
19:31:48|0.85165
19:31:48|0.85111
19:31:50|0.85111
19:31:51|0.85193
19:31:51|0.85138
19:31:53|0.8516
19:31:54|0.8516
19:31:55|0.85118
19:31:56|0.85189
19:31:57|0.85193
19:31:58|0.85193
19:31:59|0.852
19:32:00|0.852
19:32:01|0.85234
19:32:02|0.85243
19:32:03|0.85258
19:32:04|0.85265
19:32:05|0.85272
19:32:07|0.85275
19:32:08|0.85256
19:32:09|0.85275
19:32:11|0.85244
19:32:11|0.85187
19:32:12|0.85183
19:32:14|0.85196
19:32:14|0.85203
19:32:15|0.85219
19:32:16|0.85221
19:32:19|0.85222
19:32:19|0.85269
19:32:21|0.85258
19:32:22|0.8526
19:32:24|0.85252
19:32:27|0.85275
19:32:28|0.85275
19:32:29|0.85275
19:32:29|0.85238
19:32:32|0.85223
19:32:32|0.85244
19:32:33|0.8526
19:32:35|0.85275
19:32:37|0.85275
19:32:38|0.85389
19:32:39|0.85374
19:32:39|0.85358
19:32:40|0.85366
19:32:41|0.85357
19:32:43|0.85357
19:32:43|0.8545
19:32:45|0.855
19:32:45|0.855
19:32:47|0.855
19:32:48|0.855
19:32:48|0.855
19:32:50|0.85682
19:32:51|0.8568
19:32:51|0.85683
19:32:52|0.85723
19:32:54|0.85621
19:32:54|0.85534
19:32:55|0.85604
19:32:57|0.85607
19:32:58|0.85641
19:32:58|0.85682
19:32:59|0.85598
19:33:00|0.85458
19:33:01|0.85412
19:33:02|0.85412
19:33:04|0.85454
19:33:05|0.85513
19:33:05|0.8537
19:33:06|0.8554
19:33:09|0.85503
19:33:10|0.8559
19:33:11|0.85573
19:33:11|0.85594
19:33:13|0.85565
19:33:14|0.8563
19:33:15|0.8563
19:33:16|0.85649
19:33:16|0.85585
19:33:18|0.85557
19:33:20|0.85591
19:33:20|0.85591
19:33:21|0.85601
19:33:23|0.85641
19:33:24|0.85641
19:33:25|0.85534
19:33:26|0.85518
19:33:27|0.85591
19:33:28|0.85591
19:33:29|0.85682
19:33:31|0.85593
19:33:31|0.85559
19:33:33|0.856
19:33:33|0.8563
19:33:35|0.85615
19:33:36|0.85615
19:33:37|0.85617
19:33:38|0.85603
19:33:38|0.85559
19:33:40|0.85559
19:33:41|0.8551
19:33:42|0.8551
19:33:43|0.8551
19:33:44|0.85583
19:33:45|0.85567
19:33:46|0.85543
19:33:48|0.85603
19:33:48|0.85617
19:33:50|0.85599
19:33:50|0.85599
19:33:52|0.85559
19:33:53|0.85559
19:33:53|0.85591
19:33:55|0.85591
19:33:55|0.85591
19:33:56|0.85591
19:33:58|0.85591
19:33:59|0.8546
19:34:00|0.855
19:34:01|0.85437
19:34:02|0.85437
19:34:03|0.855
19:34:04|0.85396
19:34:05|0.85357
19:34:06|0.85357
19:34:08|0.85355
19:34:09|0.85349
19:34:10|0.85349
19:34:11|0.85412
19:34:12|0.85474
19:34:13|0.85536
19:34:15|0.85536
19:34:17|0.85536
19:34:17|0.85536
19:34:19|0.8565
19:34:20|0.85657
19:34:21|0.8564
19:34:22|0.8564
19:34:23|0.85606
19:34:24|0.85625
19:34:25|0.85625
19:34:26|0.8559
19:34:27|0.85624
19:34:29|0.85624
19:34:29|0.85615
19:34:31|0.85615
19:34:32|0.85615
19:34:33|0.85536
19:34:35|0.85536
19:34:35|0.85588
19:34:37|0.85588
19:34:38|0.85479
19:34:38|0.85463
19:34:41|0.855
19:34:42|0.8543
19:34:43|0.8555
19:34:44|0.8555
19:34:45|0.85463
19:34:45|0.85396
19:34:47|0.85396
19:34:48|0.85409
19:34:49|0.85409
19:34:49|0.85379
19:34:51|0.85359
19:34:52|0.85342
19:34:53|0.85342
19:34:54|0.85346
19:34:54|0.85353
19:34:55|0.85353
19:34:57|0.85359
19:34:58|0.85359
19:34:59|0.85359
19:35:00|0.8537
19:35:01|0.85438
19:35:03|0.85424
19:35:04|0.85519
19:35:05|0.85519
19:35:06|0.85479
19:35:07|0.85609
19:35:08|0.8562
19:35:09|0.85742
19:35:11|0.85785
19:35:12|0.85877
19:35:13|0.85886
19:35:15|0.85935
19:35:16|0.85915
19:35:17|0.85915
19:35:18|0.85988
19:35:19|0.85997
19:35:20|0.85965
19:35:21|0.85951
19:35:23|0.85964
19:35:24|0.85936
19:35:25|0.85926
19:35:27|0.85963
19:35:27|0.85836
19:35:29|0.85852
19:35:29|0.85791
19:35:30|0.85763
19:35:31|0.85836
19:35:33|0.85925
19:35:33|0.85925
19:35:35|0.85955
19:35:36|0.85955
19:35:38|0.85943
19:35:39|0.85925
19:35:40|0.85886
19:35:40|0.85991
19:35:41|0.85991
19:35:42|0.85945
19:35:44|0.85925
19:35:44|0.85972
19:35:45|0.86042
19:35:46|0.86069
19:35:48|0.86042
19:35:48|0.85975
19:35:50|0.85975
19:35:50|0.86042
19:35:51|0.86108
19:35:52|0.86247
19:35:53|0.86222
19:35:55|0.86204
19:35:57|0.86088
19:35:57|0.86171
19:35:58|0.8612
19:35:59|0.86015
19:36:01|0.86106
19:36:01|0.85963
19:36:03|0.85916
19:36:04|0.85974
19:36:05|0.85974
19:36:05|0.85894
19:36:07|0.85894
19:36:07|0.85948
19:36:09|0.85805
19:36:10|0.85801
19:36:10|0.85765
19:36:13|0.8575
19:36:15|0.85744
19:36:16|0.85745
19:36:17|0.85764
19:36:18|0.85753
19:36:19|0.85862
19:36:20|0.85927
19:36:21|0.85966
19:36:22|0.85995
19:36:23|0.85967
19:36:24|0.86044
19:36:25|0.86027
19:36:27|0.8594
19:36:28|0.85926
19:36:29|0.85926
19:36:30|0.85926
19:36:30|0.8598
19:36:32|0.86017
19:36:34|0.85989
19:36:34|0.85885
19:36:36|0.85899
19:36:36|0.85847
19:36:38|0.85847
19:36:38|0.85885
19:36:40|0.85803
19:36:40|0.85795
19:36:42|0.85831
19:36:43|0.85831
19:36:44|0.85854
19:36:44|0.85873
19:36:46|0.85872
19:36:46|0.85871
19:36:47|0.85858
19:36:48|0.85846
19:36:50|0.8586
19:36:51|0.8586
19:36:52|0.85788
19:36:52|0.8578
19:36:53|0.85764
19:36:55|0.85764
19:36:56|0.85792
19:36:57|0.85779
19:36:58|0.85607
19:36:59|0.85607
19:37:00|0.85568
19:37:01|0.85596
19:37:02|0.85559
19:37:03|0.85682
19:37:04|0.85682
19:37:05|0.85669
19:37:06|0.85694
19:37:07|0.85723
19:37:08|0.85677
19:37:09|0.8567
19:37:10|0.8567
19:37:12|0.85614
19:37:13|0.85614
19:37:13|0.85648
19:37:15|0.85583
19:37:16|0.8567
19:37:17|0.8567
19:37:19|0.8567
19:37:19|0.85641
19:37:21|0.85723
19:37:21|0.857
19:37:24|0.857
19:37:25|0.85723
19:37:26|0.8573
19:37:27|0.8574
19:37:27|0.8574
19:37:28|0.85647
19:37:29|0.85641
19:37:32|0.85641
19:37:33|0.85641
19:37:34|0.85701
19:37:35|0.85651
19:37:36|0.85782
19:37:37|0.85782
19:37:38|0.86008
19:37:38|0.86048
19:37:40|0.86049
19:37:41|0.86108
19:37:42|0.86162
19:37:43|0.86088
19:37:44|0.86139
19:37:46|0.86074
19:37:46|0.86035
19:37:48|0.85966
19:37:50|0.86073
19:37:51|0.86068
19:37:52|0.85926
19:37:53|0.85972
19:37:54|0.85929
19:37:55|0.85925
19:37:56|0.85925
19:37:58|0.85925
19:37:59|0.85933
19:37:59|0.85933
19:38:00|0.85942
19:38:01|0.85896
19:38:02|0.85896
19:38:04|0.85942
19:38:04|0.85942
19:38:06|0.85844
19:38:06|0.85866
19:38:08|0.858
19:38:09|0.85727
19:38:10|0.85941
19:38:11|0.85927
19:38:12|0.86049
19:38:14|0.86039
19:38:15|0.8605
19:38:15|0.86083
19:38:17|0.86089
19:38:18|0.86048
19:38:19|0.85994
19:38:21|0.85966
19:38:22|0.85917
19:38:23|0.85917
19:38:24|0.85917
19:38:25|0.85942
19:38:25|0.85942
19:38:27|0.85888
19:38:27|0.8589
19:38:29|0.85887
19:38:29|0.85887
19:38:30|0.85887
19:38:31|0.86007
19:38:32|0.86007
19:38:34|0.85966
19:38:36|0.85888
19:38:36|0.85888
19:38:37|0.85888
19:38:38|0.85968
19:38:40|0.85982
19:38:40|0.85899
19:38:41|0.85946
19:38:42|0.85793
19:38:43|0.85832
19:38:44|0.85806
19:38:45|0.85762
19:38:47|0.85796
19:38:48|0.85796
19:38:49|0.85859
19:38:50|0.85828
19:38:52|0.85828
19:38:52|0.85803
19:38:53|0.85763
19:38:55|0.85743
19:38:55|0.85743
19:38:56|0.85836
19:38:57|0.85836
19:38:59|0.85803
19:39:00|0.85778
19:39:02|0.8574
19:39:02|0.8574
19:39:04|0.85689
19:39:05|0.85687
19:39:05|0.85787
19:39:06|0.85896
19:39:08|0.85896
19:39:09|0.85955
19:39:10|0.85955
19:39:12|0.85885
19:39:13|0.85885
19:39:15|0.85885
19:39:15|0.85967
19:39:17|0.86072
19:39:18|0.86089
19:39:19|0.86082
19:39:20|0.86066
19:39:21|0.86066
19:39:23|0.86061
19:39:24|0.86061
19:39:25|0.86071
19:39:25|0.86071
19:39:26|0.86076
19:39:27|0.86076
19:39:28|0.86072
19:39:29|0.86087
19:39:31|0.86038
19:39:32|0.8603
19:39:34|0.86068
19:39:35|0.86068
19:39:36|0.86068
19:39:36|0.86073
19:39:38|0.86073
19:39:39|0.86073
19:39:39|0.86068
19:39:40|0.86162
19:39:41|0.86162
19:39:43|0.86099
19:39:44|0.86145
19:39:45|0.86108
19:39:46|0.8618
19:39:48|0.86119
19:39:48|0.86175
19:39:50|0.86175
19:39:51|0.86141
19:39:51|0.86141
19:39:52|0.862
19:39:53|0.862
19:39:55|0.86179
19:39:56|0.86141
19:39:56|0.86152
19:39:58|0.86152
19:39:58|0.86152
19:39:59|0.86129
19:40:00|0.86121
19:40:02|0.86104
19:40:03|0.86104
19:40:04|0.8634
19:40:05|0.86348
19:40:06|0.86368
19:40:07|0.86307
19:40:08|0.86307
19:40:09|0.86307
19:40:11|0.86307
19:40:11|0.86326
19:40:12|0.86375
19:40:14|0.86375
19:40:15|0.86399
19:40:17|0.86373
19:40:17|0.86532
19:40:19|0.86578
19:40:20|0.86571
19:40:22|0.86455
19:40:22|0.8656
19:40:24|0.86522
19:40:25|0.86516
19:40:25|0.86516
19:40:27|0.86516
19:40:28|0.86551
19:40:29|0.86567
19:40:29|0.86536
19:40:31|0.86504
19:40:32|0.86447
19:40:33|0.86419
19:40:35|0.8634
19:40:36|0.86389
19:40:36|0.86356
19:40:37|0.86333
19:40:38|0.86333
19:40:39|0.86405
19:40:40|0.8637
19:40:41|0.86368
19:40:43|0.86364
19:40:44|0.86339
19:40:45|0.86208
19:40:46|0.862
19:40:47|0.86151
19:40:48|0.86043
19:40:48|0.86049
19:40:51|0.86068
19:40:51|0.86119
19:40:53|0.86114
19:40:53|0.86092
19:40:55|0.86074
19:40:56|0.86123
19:40:57|0.86049
19:40:58|0.85908
19:40:58|0.85974
19:41:00|0.85974
19:41:00|0.85974
19:41:01|0.85951
19:41:03|0.85951
19:41:04|0.85866
19:41:04|0.86029
19:41:06|0.86028
19:41:07|0.86056
19:41:08|0.86075
19:41:09|0.86
19:41:10|0.86073
19:41:11|0.86073
19:41:12|0.85977
19:41:13|0.8593
19:41:15|0.85894
19:41:15|0.85965
19:41:17|0.85802
19:41:17|0.85696
19:41:20|0.85689
19:41:20|0.8569
19:41:21|0.85668
19:41:23|0.85669
19:41:23|0.8564
19:41:25|0.85605
19:41:26|0.85616
19:41:27|0.8575
19:41:28|0.8575
19:41:29|0.85673
19:41:30|0.85644
19:41:32|0.85696
19:41:33|0.85696
19:41:33|0.85642
19:41:34|0.85642
19:41:35|0.85679
19:41:37|0.85634
19:41:37|0.85672
19:41:39|0.8564
19:41:39|0.85603
19:41:41|0.8572
19:41:42|0.85682
19:41:43|0.85723
19:41:44|0.85723
19:41:45|0.85753
19:41:46|0.85898
19:41:47|0.85898
19:41:48|0.85895
19:41:49|0.859
19:41:50|0.85927
19:41:51|0.85936
19:41:53|0.85824
19:41:54|0.85824
19:41:55|0.85841
19:41:56|0.85827
19:41:57|0.85831
19:41:58|0.85886
19:42:00|0.85886
19:42:00|0.85886
19:42:02|0.85955
19:42:02|0.85873
19:42:03|0.85862
19:42:06|0.85948
19:42:06|0.85912
19:42:07|0.85904
19:42:08|0.85846
19:42:09|0.85844
19:42:11|0.85844
19:42:13|0.85763
19:42:13|0.85788
19:42:15|0.85722
19:42:16|0.85717
19:42:18|0.85803
19:42:19|0.85939
19:42:20|0.85928
19:42:21|0.85928
19:42:22|0.8589
19:42:23|0.85873
19:42:25|0.85873
19:42:27|0.85873
19:42:28|0.85955
19:42:29|0.85967
19:42:30|0.85966
19:42:31|0.85966
19:42:32|0.85966
19:42:33|0.85966
19:42:35|0.8593
19:42:35|0.85975
19:42:37|0.86018
19:42:37|0.86048
19:42:38|0.86048
19:42:41|0.85963
19:42:41|0.85963
19:42:43|0.85963
19:42:44|0.85963
19:42:44|0.8602
19:42:46|0.85966
19:42:46|0.85885
19:42:47|0.8582
19:42:49|0.85803
19:42:50|0.85803
19:42:52|0.85812
19:42:52|0.85845
19:42:54|0.85845
19:42:54|0.85805
19:42:55|0.85805
19:42:57|0.85805
19:42:58|0.85886
19:42:59|0.85886
19:43:00|0.85828
19:43:01|0.85764
19:43:01|0.85807
19:43:03|0.85886
19:43:04|0.85927
19:43:05|0.85897
19:43:05|0.86005
19:43:07|0.86026
19:43:07|0.85928
19:43:08|0.86025
19:43:09|0.85956
19:43:10|0.85975
19:43:12|0.86001
19:43:12|0.86008
19:43:13|0.85987
19:43:15|0.86008
19:43:15|0.86008
19:43:17|0.86011
19:43:18|0.85966
19:43:18|0.85926
19:43:21|0.85926
19:43:22|0.85954
19:43:24|0.86008
19:43:24|0.86055
19:43:25|0.862
19:43:27|0.86192
19:43:27|0.86207
19:43:29|0.86163
19:43:30|0.86163
19:43:30|0.86116
19:43:33|0.86118
19:43:33|0.86101
19:43:35|0.86116
19:43:36|0.86116
19:43:37|0.86091
19:43:38|0.86091
19:43:38|0.86074
19:43:39|0.86256
19:43:41|0.86256
19:43:42|0.86256
19:43:43|0.8629
19:43:44|0.86211
19:43:45|0.86167
19:43:46|0.86162
19:43:47|0.86162
19:43:48|0.86113
19:43:48|0.86131
19:43:50|0.86162
19:43:51|0.86088
19:43:52|0.86073
19:43:53|0.86126
19:43:54|0.86126
19:43:55|0.86126
19:43:56|0.86045
19:43:57|0.86007
19:43:58|0.86007
19:43:59|0.86007
19:44:00|0.86007
19:44:01|0.86007
19:44:03|0.86088
19:44:04|0.85995
19:44:04|0.85995
19:44:05|0.85998
19:44:07|0.85998
19:44:08|0.85972
19:44:09|0.86004
19:44:10|0.86048
19:44:12|0.86152
19:44:12|0.86088
19:44:13|0.86151
19:44:14|0.86197
19:44:15|0.86198
19:44:16|0.86186
19:44:17|0.86173
19:44:18|0.8616
19:44:20|0.86186
19:44:21|0.86175
19:44:22|0.86175
19:44:24|0.86186
19:44:25|0.86148
19:44:25|0.86148
19:44:28|0.86129
19:44:28|0.86072
19:44:29|0.86053
19:44:30|0.86075
19:44:32|0.86075
19:44:33|0.86075
19:44:33|0.86095
19:44:35|0.86095
19:44:35|0.86095
19:44:37|0.86102
19:44:38|0.86132
19:44:38|0.86132
19:44:39|0.86152
19:44:41|0.86075
19:44:42|0.86071
19:44:44|0.86075
19:44:44|0.86075
19:44:46|0.86075
19:44:46|0.8613
19:44:48|0.8613
19:44:49|0.86141
19:44:49|0.86141
19:44:51|0.86199
19:44:52|0.86116
19:44:53|0.86116
19:44:54|0.86116
19:44:55|0.86109
19:44:56|0.86088
19:44:57|0.86088
19:44:58|0.86088
19:44:59|0.8613
19:45:00|0.86088
19:45:01|0.86053
19:45:02|0.86053
19:45:03|0.86007
19:45:04|0.86004
19:45:05|0.85999
19:45:06|0.86039
19:45:07|0.86222
19:45:08|0.86152
19:45:10|0.86152
19:45:10|0.86168
19:45:12|0.86156
19:45:13|0.86293
19:45:13|0.863
19:45:15|0.86308
19:45:16|0.86308
19:45:17|0.8649
19:45:18|0.8651
19:45:19|0.86619
19:45:21|0.86676
19:45:22|0.86621
19:45:23|0.86853
19:45:25|0.86853
19:45:25|0.87069
19:45:27|0.86905
19:45:28|0.86932
19:45:28|0.86924
19:45:30|0.86932
19:45:30|0.8687
19:45:32|0.86923
19:45:33|0.86894
19:45:35|0.86853
19:45:36|0.86815
19:45:37|0.8676
19:45:38|0.86815
19:45:39|0.86787
19:45:40|0.86853
19:45:41|0.86847
19:45:42|0.86811
19:45:43|0.86737
19:45:44|0.86749
19:45:45|0.86751
19:45:46|0.86796
19:45:47|0.86764
19:45:48|0.86739
19:45:50|0.86756
19:45:51|0.86742
19:45:51|0.8676
19:45:52|0.86813
19:45:54|0.86775
19:45:55|0.8678
19:45:56|0.86851
19:45:56|0.86811
19:45:57|0.86807
19:45:58|0.86855
19:45:59|0.86922
19:46:01|0.86832
19:46:02|0.86816
19:46:03|0.8671
19:46:04|0.86754
19:46:05|0.86745
19:46:06|0.86768
19:46:07|0.867
19:46:08|0.867
19:46:09|0.86655
19:46:11|0.86655
19:46:11|0.86571
19:46:13|0.86511
19:46:14|0.86446
19:46:15|0.86504
19:46:16|0.865
19:46:17|0.86488
19:46:18|0.86538
19:46:19|0.86731
19:46:20|0.86659
19:46:22|0.86659
19:46:24|0.86598
19:46:25|0.86537
19:46:26|0.86523
19:46:27|0.86523
19:46:28|0.86523
19:46:29|0.8651
19:46:30|0.86456
19:46:31|0.86414
19:46:32|0.86385
19:46:34|0.86505
19:46:36|0.86333
19:46:36|0.86347
19:46:38|0.86347
19:46:38|0.86366
19:46:40|0.86386
19:46:41|0.86426
19:46:41|0.86386
19:46:42|0.86392
19:46:43|0.86392
19:46:45|0.8643
19:46:45|0.8643
19:46:46|0.8643
19:46:48|0.86456
19:46:49|0.86459
19:46:50|0.86497
19:46:52|0.86464
19:46:52|0.86455
19:46:53|0.86386
19:46:55|0.86416
19:46:55|0.86497
19:46:56|0.86497
19:46:57|0.86497
19:46:59|0.86578
19:46:59|0.86554
19:47:01|0.86584
19:47:01|0.86544
19:47:02|0.86537
19:47:03|0.86537
19:47:04|0.86537
19:47:05|0.86537
19:47:06|0.86599
19:47:07|0.86604
19:47:08|0.86619
19:47:09|0.86587
19:47:11|0.8657
19:47:11|0.86573
19:47:12|0.86573
19:47:13|0.86525
19:47:15|0.86525
19:47:15|0.86525
19:47:16|0.86533
19:47:17|0.86504
19:47:18|0.86504
19:47:19|0.86503
19:47:21|0.86503
19:47:22|0.86492
19:47:24|0.86501
19:47:25|0.86538
19:47:26|0.86538
19:47:26|0.86538
19:47:28|0.86516
19:47:29|0.86578
19:47:34|0.86603
19:47:35|0.86676
19:47:36|0.86658
19:47:37|0.86688
19:47:38|0.86733
19:47:38|0.86659
19:47:40|0.86687
19:47:41|0.8664
19:47:42|0.8664
19:47:43|0.8664
19:47:44|0.86577
19:47:45|0.86605
19:47:46|0.86605
19:47:47|0.86605
19:47:49|0.86577
19:47:50|0.86591
19:47:51|0.86595
19:47:52|0.86595
19:47:52|0.86595
19:47:53|0.86663
19:47:55|0.8662
19:47:55|0.8662
19:47:57|0.86618
19:47:57|0.86618
19:47:59|0.86593
19:48:00|0.86593
19:48:01|0.86593
19:48:02|0.86512
19:48:03|0.86567
19:48:04|0.86625
19:48:06|0.86753
19:48:06|0.86746
19:48:08|0.86746
19:48:09|0.86771
19:48:09|0.86788
19:48:11|0.86788
19:48:11|0.868
19:48:12|0.86861
19:48:14|0.86861
19:48:15|0.86893
19:48:16|0.86889
19:48:17|0.86879
19:48:18|0.86773
19:48:20|0.86836
19:48:21|0.86818
19:48:21|0.8682
19:48:23|0.86822
19:48:24|0.86804
19:48:26|0.86809
19:48:27|0.8693
19:48:29|0.86952
19:48:29|0.87
19:48:31|0.87
19:48:32|0.86917
19:48:33|0.86934
19:48:35|0.86925
19:48:36|0.86953
19:48:36|0.86979
19:48:37|0.86918
19:48:39|0.86923
19:48:39|0.86841
19:48:41|0.86923
19:48:42|0.86923
19:48:43|0.86923
19:48:44|0.86972
19:48:44|0.87137
19:48:45|0.87154
19:48:47|0.87249
19:48:48|0.87235
19:48:49|0.8736
19:48:50|0.87255
19:48:50|0.87438
19:48:52|0.87332
19:48:53|0.87175
19:48:54|0.8726
19:48:56|0.87163
19:48:57|0.87153
19:48:58|0.87158
19:48:59|0.8708
19:48:59|0.8705
19:49:01|0.87082
19:49:02|0.87095
19:49:02|0.87061
19:49:04|0.86996
19:49:04|0.86906
19:49:05|0.86824
19:49:06|0.86934
19:49:08|0.86967
19:49:09|0.87082
19:49:10|0.87064
19:49:11|0.87033
19:49:12|0.87013
19:49:13|0.86932
19:49:15|0.87028
19:49:15|0.87034
19:49:16|0.87037
19:49:17|0.87045
19:49:19|0.87045
19:49:19|0.8713
19:49:21|0.8713
19:49:21|0.8718
19:49:22|0.8718
19:49:24|0.87319
19:49:25|0.87202
19:49:27|0.87288
19:49:28|0.87186
19:49:29|0.87188
19:49:31|0.87165
19:49:32|0.87281
19:49:34|0.87281
19:49:35|0.87229
19:49:36|0.87296
19:49:36|0.87357
19:49:38|0.87243
19:49:40|0.87188
19:49:41|0.87167
19:49:41|0.87134
19:49:42|0.8718
19:49:44|0.87167
19:49:45|0.87134
19:49:45|0.87104
19:49:47|0.87112
19:49:48|0.87048
19:49:49|0.87044
19:49:50|0.86994
19:49:51|0.86906
19:49:52|0.86906
19:49:53|0.86918
19:49:55|0.86948
19:49:56|0.8696
19:49:56|0.86969
19:49:57|0.87007
19:49:59|0.86945
19:50:00|0.87035
19:50:01|0.86976
19:50:02|0.86976
19:50:03|0.86926
19:50:04|0.87037
19:50:04|0.87037
19:50:06|0.86938
19:50:07|0.86972
19:50:07|0.86908
19:50:08|0.86908
19:50:10|0.86945
19:50:11|0.86999
19:50:12|0.86999
19:50:12|0.86967
19:50:14|0.86967
19:50:15|0.87007
19:50:16|0.8701
19:50:17|0.8701
19:50:17|0.87078
19:50:19|0.87147
19:50:20|0.87123
19:50:21|0.87162
19:50:22|0.87162
19:50:23|0.87114
19:50:24|0.87115
19:50:26|0.87115
19:50:27|0.87078
19:50:27|0.87078
19:50:28|0.87083
19:50:30|0.87055
19:50:32|0.87055
19:50:33|0.87164
19:50:34|0.87236
19:50:35|0.87197
19:50:36|0.87197
19:50:37|0.87197
19:50:39|0.87237
19:50:40|0.87165
19:50:42|0.87198
19:50:43|0.87198
19:50:44|0.87273
19:50:44|0.87288
19:50:46|0.87199
19:50:47|0.87204
19:50:48|0.87209
19:50:49|0.87228
19:50:50|0.87218
19:50:51|0.87239
19:50:52|0.87239
19:50:53|0.87253
19:50:54|0.87253
19:50:55|0.87181
19:50:56|0.87254
19:50:57|0.87321
19:50:59|0.87321
19:50:59|0.87321
19:51:01|0.87228
19:51:02|0.87228
19:51:02|0.87199
19:51:04|0.87235
19:51:05|0.87235
19:51:06|0.87264
19:51:07|0.87374
19:51:08|0.87371
19:51:10|0.87344
19:51:10|0.87398
19:51:11|0.87407
19:51:12|0.87499
19:51:13|0.8747
19:51:15|0.87466
19:51:16|0.87473
19:51:17|0.87415
19:51:18|0.87415
19:51:19|0.87418
19:51:20|0.87468
19:51:21|0.8736
19:51:22|0.8736
19:51:23|0.8736
19:51:24|0.87342
19:51:25|0.87353
19:51:27|0.87367
19:51:27|0.87435
19:51:30|0.87544
19:51:30|0.876
19:51:32|0.876
19:51:33|0.87658
19:51:33|0.8764
19:51:35|0.87689
19:51:36|0.8764
19:51:37|0.87634
19:51:38|0.87711
19:51:39|0.87554
19:51:40|0.87594
19:51:41|0.87471
19:51:43|0.87363
19:51:44|0.8735
19:51:44|0.87322
19:51:45|0.87302
19:51:46|0.87365
19:51:47|0.87328
19:51:48|0.8736
19:51:49|0.87415
19:51:50|0.87415
19:51:52|0.87335
19:51:52|0.87338
19:51:53|0.87273
19:51:55|0.87204
19:51:56|0.87218
19:51:56|0.87218
19:51:58|0.87282
19:51:59|0.8736
19:51:59|0.87497
19:52:01|0.87506
19:52:02|0.87466
19:52:03|0.874
19:52:03|0.87491
19:52:05|0.87283
19:52:06|0.87283
19:52:07|0.87263
19:52:09|0.87326
19:52:09|0.87294
19:52:11|0.87294
19:52:12|0.87294
19:52:13|0.87371
19:52:14|0.87371
19:52:15|0.87371
19:52:16|0.87387
19:52:17|0.87387
19:52:18|0.87387
19:52:19|0.87306
19:52:21|0.8746
19:52:21|0.87384
19:52:23|0.874
19:52:23|0.87384
19:52:25|0.87368
19:52:26|0.87368
19:52:26|0.87368
19:52:27|0.87353
19:52:28|0.87321
19:52:30|0.87321
19:52:31|0.87321
19:52:32|0.87306
19:52:34|0.87319
19:52:35|0.87312
19:52:36|0.87306
19:52:38|0.87262
19:52:38|0.8721
19:52:39|0.8721
19:52:40|0.8721
19:52:42|0.872
19:52:43|0.8721
19:52:43|0.8721
19:52:45|0.8721
19:52:45|0.87262
19:52:46|0.87288
19:52:48|0.8721
19:52:48|0.8721
19:52:50|0.87244
19:52:52|0.87211
19:52:52|0.87226
19:52:53|0.87235
19:52:55|0.87235
19:52:55|0.8721
19:52:57|0.87211
19:52:58|0.87211
19:52:58|0.87224
19:52:59|0.8722
19:53:00|0.8722
19:53:02|0.87212
19:53:02|0.87211
19:53:03|0.87211
19:53:05|0.87344
19:53:05|0.87335
19:53:06|0.87332
19:53:07|0.87332
19:53:08|0.87296
19:53:09|0.87296
19:53:10|0.87234
19:53:11|0.8729
19:53:13|0.87284
19:53:13|0.87284
19:53:14|0.87298
19:53:16|0.87287
19:53:16|0.87279
19:53:18|0.873
19:53:18|0.87307
19:53:19|0.873
19:53:20|0.873
19:53:22|0.87289
19:53:22|0.87283
19:53:24|0.87283
19:53:24|0.87256
19:53:26|0.87265
19:53:26|0.87333
19:53:29|0.87321
19:53:30|0.8734
19:53:30|0.8727
19:53:31|0.87326
19:53:33|0.87252
19:53:34|0.87279
19:53:34|0.87279
19:53:36|0.87271
19:53:37|0.87342
19:53:38|0.87358
19:53:39|0.87358
19:53:41|0.87359
19:53:42|0.87359
19:53:43|0.87359
19:53:44|0.87373
19:53:45|0.87326
19:53:47|0.87316
19:53:47|0.87317
19:53:49|0.87317
19:53:50|0.87347
19:53:50|0.87353
19:53:51|0.87405
19:53:53|0.87405
19:53:53|0.87405
19:53:54|0.87405
19:53:55|0.87404
19:53:56|0.87404
19:53:58|0.87395
19:53:58|0.87398
19:53:59|0.87398
19:54:00|0.87398
19:54:01|0.87446
19:54:03|0.87447
19:54:04|0.87447
19:54:05|0.87505
19:54:06|0.87505
19:54:06|0.87598
19:54:08|0.875
19:54:08|0.87478
19:54:10|0.87322
19:54:11|0.87386
19:54:12|0.87329
19:54:13|0.87352
19:54:14|0.87395
19:54:15|0.87323
19:54:16|0.8733
19:54:17|0.87322
19:54:18|0.87396
19:54:19|0.87332
19:54:20|0.87332
19:54:21|0.8733
19:54:22|0.8733
19:54:23|0.8733
19:54:24|0.87301
19:54:25|0.87301
19:54:26|0.87301
19:54:27|0.87286
19:54:28|0.87292
19:54:30|0.8727
19:54:31|0.8722
19:54:32|0.87146
19:54:33|0.87146
19:54:35|0.87146
19:54:36|0.8715
19:54:36|0.8724
19:54:38|0.87208
19:54:39|0.87208
19:54:40|0.87209
19:54:41|0.87228
19:54:42|0.87196
19:54:43|0.8725
19:54:44|0.8725
19:54:45|0.87268
19:54:47|0.87296
19:54:47|0.87347
19:54:49|0.87302
19:54:50|0.87325
19:54:51|0.87325
19:54:52|0.87325
19:54:54|0.87313
19:54:55|0.87327
19:54:56|0.87239
19:54:57|0.87248
19:54:58|0.87248
19:54:59|0.87264
19:55:00|0.87293
19:55:02|0.8726
19:55:02|0.87351
19:55:03|0.87424
19:55:04|0.87407
19:55:06|0.87505
19:55:07|0.87533
19:55:08|0.87453
19:55:09|0.87434
19:55:10|0.87425
19:55:11|0.87496
19:55:11|0.87519
19:55:13|0.87523
19:55:13|0.87481
19:55:15|0.87329
19:55:15|0.87342
19:55:17|0.87467
19:55:17|0.8749
19:55:19|0.8749
19:55:20|0.87557
19:55:21|0.87589
19:55:22|0.87553
19:55:23|0.8748
19:55:25|0.8748
19:55:25|0.87458
19:55:26|0.87481
19:55:27|0.87481
19:55:28|0.87481
19:55:30|0.87481
19:55:32|0.87481
19:55:34|0.87515
19:55:35|0.87515
19:55:36|0.87668
19:55:36|0.87698
19:55:37|0.87697
19:55:38|0.87643
19:55:40|0.87643
19:55:40|0.87701
19:55:41|0.87722
19:55:43|0.87743
19:55:44|0.87767
19:55:45|0.87767
19:55:46|0.87767
19:55:47|0.87793
19:55:49|0.8788
19:55:49|0.8788
19:55:50|0.88
19:55:51|0.88179
19:55:52|0.88184
19:55:53|0.88259
19:55:54|0.88344
19:55:55|0.88321
19:55:57|0.88397
19:55:57|0.88273
19:55:58|0.88361
19:55:59|0.88245
19:56:00|0.88158
19:56:02|0.88232
19:56:02|0.88224
19:56:04|0.8825
19:56:05|0.88262
19:56:05|0.87958
19:56:06|0.87853
19:56:07|0.8781
19:56:09|0.87712
19:56:09|0.87769
19:56:11|0.87815
19:56:11|0.87792
19:56:13|0.87788
19:56:13|0.87878
19:56:14|0.87856
19:56:15|0.87783
19:56:16|0.8794
19:56:18|0.87865
19:56:18|0.87864
19:56:20|0.87653
19:56:21|0.8764
19:56:22|0.87672
19:56:22|0.87625
19:56:24|0.87621
19:56:24|0.87613
19:56:26|0.87526
19:56:27|0.87564
19:56:28|0.87633
19:56:29|0.87633
19:56:29|0.87633
19:56:31|0.87606
19:56:32|0.87606
19:56:34|0.87685
19:56:35|0.87827
19:56:35|0.87814
19:56:37|0.87834
19:56:38|0.87763
19:56:39|0.87778
19:56:40|0.8776
19:56:41|0.87813
19:56:43|0.87721
19:56:43|0.87748
19:56:44|0.87778
19:56:45|0.87778
19:56:47|0.87778
19:56:47|0.87726
19:56:49|0.87805
19:56:49|0.87846
19:56:51|0.8778
19:56:51|0.87778
19:56:53|0.87751
19:56:53|0.8779
19:56:55|0.8779
19:56:55|0.87766
19:56:56|0.87721
19:56:58|0.87721
19:56:58|0.87728
19:56:59|0.87728
19:57:00|0.87728
19:57:02|0.87675
19:57:02|0.87727
19:57:03|0.8776
19:57:05|0.87745
19:57:05|0.8777
19:57:06|0.87705
19:57:07|0.87694
19:57:09|0.87703
19:57:10|0.87709
19:57:11|0.87782
19:57:11|0.87782
19:57:13|0.87717
19:57:13|0.8796
19:57:15|0.87911
19:57:16|0.87908
19:57:17|0.8789
19:57:17|0.87916
19:57:18|0.87914
19:57:19|0.87962
19:57:22|0.87946
19:57:23|0.879
19:57:24|0.8789
19:57:24|0.87944
19:57:25|0.88
19:57:27|0.88
19:57:27|0.87952
19:57:29|0.87974
19:57:29|0.88
19:57:30|0.87952
19:57:33|0.87933
19:57:34|0.87933
19:57:35|0.87929
19:57:36|0.87997
19:57:37|0.8795
19:57:39|0.87641
19:57:40|0.87558
19:57:41|0.87496
19:57:42|0.87496
19:57:43|0.87556
19:57:44|0.87588
19:57:45|0.87588
19:57:46|0.87455
19:57:47|0.87552
19:57:49|0.87595
19:57:50|0.8748
19:57:51|0.8746
19:57:53|0.87502
19:57:54|0.87596
19:57:54|0.875
19:57:56|0.87554
19:57:57|0.87554
19:57:58|0.87638
19:57:59|0.87601
19:58:00|0.87601
19:58:02|0.87594
19:58:03|0.88217
19:58:03|0.88053
19:58:04|0.88004
19:58:06|0.88033
19:58:07|0.88032
19:58:08|0.87906
19:58:09|0.88087
19:58:09|0.88062
19:58:11|0.88139
19:58:12|0.88102
19:58:12|0.88102
19:58:13|0.88415
19:58:15|0.8864
19:58:16|0.88737
19:58:17|0.8892
19:58:18|0.89
19:58:19|0.89024
19:58:20|0.89017
19:58:22|0.88841
19:58:22|0.88724
19:58:23|0.88667
19:58:24|0.8879
19:58:25|0.88919
19:58:26|0.88842
19:58:28|0.8872
19:58:28|0.88748
19:58:29|0.88681
19:58:30|0.88797
19:58:31|0.88797
19:58:34|0.88845
19:58:34|0.88848
19:58:36|0.88829
19:58:38|0.89203
19:58:38|0.89294
19:58:40|0.8931
19:58:41|0.89303
19:58:42|0.89196
19:58:43|0.89059
19:58:45|0.89008
19:58:45|0.88989
19:58:47|0.89332
19:58:48|0.8917
19:58:49|0.89136
19:58:49|0.8919
19:58:51|0.89011
19:58:52|0.88929
19:58:52|0.89003
19:58:54|0.88934
19:58:55|0.88983
19:58:57|0.8896
19:58:58|0.89062
19:58:59|0.889
19:59:00|0.88907
19:59:01|0.88801
19:59:01|0.88528
19:59:03|0.88648
19:59:04|0.88684
19:59:04|0.88461
19:59:06|0.8841
19:59:08|0.88303
19:59:08|0.88176
19:59:09|0.88211
19:59:10|0.88373
19:59:11|0.88424
19:59:13|0.88401
19:59:13|0.88516
19:59:14|0.88544
19:59:15|0.88593
19:59:17|0.88594
19:59:18|0.88606
19:59:19|0.88642
19:59:20|0.88621
19:59:21|0.88613
19:59:22|0.88626
19:59:24|0.88626
19:59:25|0.88626
19:59:26|0.88672
19:59:27|0.88744
19:59:28|0.88744
19:59:30|0.88773
19:59:30|0.88678
19:59:31|0.88665
19:59:32|0.88665
19:59:33|0.886
19:59:34|0.8863
19:59:36|0.88641
19:59:38|0.8858
19:59:38|0.8853
19:59:40|0.88522
19:59:41|0.88548
19:59:43|0.88548
19:59:44|0.88639
19:59:45|0.88591
19:59:46|0.88616
19:59:47|0.88616
19:59:49|0.88628
19:59:50|0.88803
19:59:50|0.88814
19:59:52|0.88754
19:59:53|0.8887
19:59:54|0.88839
19:59:55|0.88723
19:59:56|0.88661
19:59:57|0.88546
19:59:58|0.88651
19:59:59|0.88492
20:00:00|0.88541
20:00:01|0.88627
20:00:02|0.88651
20:00:04|0.88554
20:00:04|0.88466
20:00:05|0.88356
20:00:07|0.8838
20:00:07|0.88105
20:00:09|0.8814
20:00:10|0.88007
20:00:11|0.87902
20:00:12|0.88026
20:00:13|0.87934
20:00:14|0.87703
20:00:15|0.87886
20:00:16|0.87988
20:00:17|0.88047
20:00:19|0.88061
20:00:19|0.87941
20:00:20|0.8793
20:00:21|0.88154
20:00:23|0.88198
20:00:23|0.88047
20:00:24|0.88017
20:00:25|0.87941
20:00:26|0.87846
20:00:28|0.87837
20:00:28|0.87908
20:00:29|0.8798
20:00:30|0.87962
20:00:32|0.87945
20:00:32|0.87971
20:00:33|0.88008
20:00:35|0.88047
20:00:37|0.87991
20:00:39|0.88182
20:00:39|0.88178
20:00:40|0.88124
20:00:42|0.87929
20:00:43|0.87965
20:00:44|0.87881
20:00:45|0.87845
20:00:46|0.87738
20:00:47|0.87703
20:00:48|0.87737
20:00:49|0.87737
20:00:50|0.88008
20:00:52|0.881
20:00:53|0.87878
20:00:54|0.87834
20:00:54|0.87799
20:00:56|0.87799
20:00:57|0.8782
20:00:58|0.87936
20:00:59|0.87911
20:01:00|0.88
20:01:01|0.88152
20:01:02|0.88285
20:01:03|0.88326
20:01:04|0.88272
20:01:05|0.88121
20:01:06|0.8792
20:01:07|0.87806
20:01:09|0.8783
20:01:09|0.87934
20:01:10|0.87962
20:01:11|0.8793
20:01:12|0.87906
20:01:14|0.87968
20:01:14|0.88068
20:01:15|0.88068
20:01:17|0.88068
20:01:17|0.88131
20:01:18|0.87993
20:01:20|0.88066
20:01:20|0.88023
20:01:22|0.87997
20:01:22|0.88076
20:01:24|0.88068
20:01:25|0.87968
20:01:25|0.87972
20:01:27|0.87972
20:01:28|0.88083
20:01:29|0.88083
20:01:29|0.88083
20:01:30|0.88145
20:01:32|0.88116
20:01:32|0.88107
20:01:33|0.8812
20:01:35|0.88124
20:01:36|0.88119
20:01:38|0.88083
20:01:39|0.88083
20:01:41|0.88083
20:01:41|0.88194
20:01:43|0.88179
20:01:44|0.87987
20:01:45|0.87979
20:01:46|0.87911
20:01:48|0.87901
20:01:48|0.8775
20:01:50|0.87796
20:01:51|0.87944
20:01:52|0.87812
20:01:53|0.87788
20:01:54|0.87752
20:01:56|0.87768
20:01:57|0.87768
20:01:57|0.87703
20:01:58|0.87701
20:02:00|0.87703
20:02:01|0.87652
20:02:02|0.87621
20:02:03|0.8751
20:02:04|0.87689
20:02:05|0.87733
20:02:07|0.87577
20:02:07|0.87613
20:02:08|0.8763
20:02:09|0.87671
20:02:10|0.87671
20:02:11|0.87626
20:02:12|0.87613
20:02:14|0.87641
20:02:16|0.87734
20:02:17|0.87708
20:02:18|0.87622
20:02:19|0.87646
20:02:20|0.87685
20:02:22|0.87711
20:02:23|0.87711
20:02:25|0.87574
20:02:26|0.87574
20:02:27|0.87704
20:02:29|0.87643
20:02:30|0.87637
20:02:31|0.876
20:02:31|0.87574
20:02:33|0.8746
20:02:34|0.87337
20:02:35|0.87255
20:02:36|0.87254
20:02:37|0.87414
20:02:38|0.87312
20:02:40|0.87482
20:02:41|0.87501
20:02:42|0.8755
20:02:43|0.87671
20:02:44|0.87669
20:02:45|0.8765
20:02:46|0.87583
20:02:47|0.87618
20:02:48|0.87548
20:02:50|0.87679
20:02:51|0.87658
20:02:52|0.87715
20:02:53|0.87618
20:02:55|0.87542
20:02:56|0.87625
20:02:57|0.87625
20:02:57|0.87528
20:02:59|0.87456
20:03:00|0.87509
20:03:02|0.87509
20:03:03|0.87492
20:03:03|0.87384
20:03:05|0.87382
20:03:05|0.87466
20:03:07|0.87399
20:03:08|0.87146
20:03:08|0.87136
20:03:09|0.8723
20:03:11|0.87171
20:03:11|0.87263
20:03:13|0.87258
20:03:14|0.87272
20:03:15|0.8731
20:03:16|0.8731
20:03:18|0.87084
20:03:19|0.87082
20:03:20|0.87056
20:03:22|0.87104
20:03:22|0.87096
20:03:24|0.87167
20:03:25|0.87232
20:03:26|0.8717
20:03:28|0.87087
20:03:29|0.873
20:03:30|0.87206
20:03:32|0.87214
20:03:33|0.87198
20:03:33|0.87198
20:03:35|0.87198
20:03:36|0.87213
20:03:36|0.87338
20:03:38|0.87352
20:03:38|0.87328
20:03:40|0.87328
20:03:41|0.87211
20:03:42|0.87167
20:03:43|0.87237
20:03:44|0.87126
20:03:46|0.87128
20:03:47|0.87136
20:03:47|0.87207
20:03:48|0.87207
20:03:50|0.87107
20:03:51|0.87245
20:03:52|0.87245
20:03:53|0.8724
20:03:54|0.87207
20:03:56|0.87207
20:03:57|0.871
20:03:57|0.871
20:03:58|0.87252
20:04:00|0.87252
20:04:01|0.87092
20:04:02|0.87146
20:04:03|0.87361
20:04:04|0.87361
20:04:05|0.87425
20:04:06|0.87465
20:04:07|0.87466
20:04:08|0.87419
20:04:09|0.87627
20:04:10|0.87627
20:04:11|0.87535
20:04:13|0.87534
20:04:13|0.87489
20:04:15|0.87555
20:04:15|0.87555
20:04:18|0.87592
20:04:19|0.87457
20:04:21|0.87457
20:04:21|0.8748
20:04:23|0.87518
20:04:23|0.87486
20:04:25|0.87462
20:04:26|0.87469
20:04:27|0.87407
20:04:28|0.87399
20:04:29|0.87359
20:04:29|0.87359
20:04:31|0.87359
20:04:32|0.87359
20:04:33|0.87374
20:04:34|0.87291
20:04:36|0.87259
20:04:37|0.87259
20:04:38|0.87259
20:04:39|0.87337
20:04:40|0.87337
20:04:42|0.87337
20:04:43|0.87322
20:04:44|0.87322
20:04:45|0.87363
20:04:45|0.87426
20:04:47|0.8731
20:04:48|0.87436
20:04:49|0.87417
20:04:49|0.87417
20:04:50|0.87417
20:04:52|0.87363
20:04:52|0.87363
20:04:54|0.87363
20:04:54|0.87363
20:04:56|0.87336
20:04:57|0.87335
20:04:58|0.87359
20:04:59|0.87336
20:05:00|0.874
20:05:01|0.87209
20:05:03|0.87215
20:05:04|0.87352
20:05:05|0.87317
20:05:06|0.87296
20:05:07|0.8728
20:05:08|0.8728
20:05:10|0.8732
20:05:10|0.8732
20:05:12|0.8732
20:05:12|0.8732
20:05:14|0.87301
20:05:15|0.87296
20:05:16|0.87317
20:05:17|0.87328
20:05:18|0.87328
20:05:20|0.87301
20:05:22|0.87338
20:05:23|0.87364
20:05:24|0.87391
20:05:25|0.87436
20:05:26|0.87436
20:05:27|0.87499
20:05:29|0.8749
20:05:29|0.875
20:05:30|0.875
20:05:32|0.875
20:05:33|0.87485
20:05:33|0.8758
20:05:34|0.87671
20:05:35|0.87641
20:05:37|0.8776
20:05:38|0.8784
20:05:38|0.8782
20:05:40|0.8782
20:05:41|0.8782
20:05:41|0.8782
20:05:42|0.87761
20:05:43|0.8781
20:05:45|0.8781
20:05:46|0.87773
20:05:47|0.87773
20:05:48|0.8781
20:05:48|0.8781
20:05:50|0.8781
20:05:51|0.8781
20:05:53|0.879
20:05:53|0.8781
20:05:55|0.87762
20:05:56|0.8775
20:05:57|0.8775
20:05:58|0.87729
20:05:59|0.87729
20:05:59|0.87724
20:06:01|0.87823
20:06:01|0.87832
20:06:03|0.87832
20:06:04|0.8788
20:06:05|0.87844
20:06:06|0.87787
20:06:07|0.87984
20:06:08|0.87853
20:06:09|0.87852
20:06:10|0.87897
20:06:11|0.87897
20:06:12|0.87802
20:06:13|0.87802
20:06:14|0.87802
20:06:16|0.8781
20:06:16|0.87857
20:06:17|0.87814
20:06:19|0.87867
20:06:21|0.87867
20:06:22|0.87896
20:06:23|0.87896
20:06:24|0.87813
20:06:25|0.87813
20:06:26|0.87813
20:06:28|0.87813
20:06:29|0.87813
20:06:29|0.87813
20:06:30|0.87813
20:06:32|0.87781
20:06:33|0.87781
20:06:34|0.8772
20:06:35|0.87709
20:06:36|0.87709
20:06:38|0.87733
20:06:38|0.87712
20:06:39|0.87681
20:06:40|0.87675
20:06:41|0.87626
20:06:42|0.87703
20:06:44|0.87584
20:06:45|0.87633
20:06:45|0.87707
20:06:46|0.87707
20:06:48|0.87689
20:06:48|0.87612
20:06:49|0.87612
20:06:50|0.87593
20:06:52|0.87593
20:06:52|0.87576
20:06:54|0.87576
20:06:55|0.87594
20:06:56|0.87645
20:06:56|0.87645
20:06:57|0.877
20:06:59|0.877
20:07:00|0.87645
20:07:00|0.87645
20:07:02|0.87634
20:07:02|0.87704
20:07:03|0.87704
20:07:05|0.87704
20:07:06|0.8757
20:07:07|0.8757
20:07:08|0.87593
20:07:09|0.87593
20:07:10|0.87593
20:07:11|0.8748
20:07:12|0.8748
20:07:13|0.87515
20:07:14|0.87455
20:07:15|0.87455
20:07:17|0.87467
20:07:18|0.87415
20:07:19|0.87437
20:07:20|0.87409
20:07:22|0.87409
20:07:22|0.87402
20:07:24|0.87402
20:07:24|0.87449
20:07:27|0.87515
20:07:28|0.87515
20:07:29|0.87515
20:07:30|0.87515
20:07:31|0.87461
20:07:31|0.87461
20:07:32|0.8747
20:07:34|0.8747
20:07:34|0.8747
20:07:36|0.8744
20:07:37|0.87465
20:07:39|0.87424
20:07:39|0.87387
20:07:40|0.87387
20:07:42|0.87387
20:07:43|0.87375
20:07:44|0.87399
20:07:45|0.87399
20:07:46|0.87337
20:07:47|0.87633
20:07:48|0.87655
20:07:49|0.8769
20:07:50|0.87783
20:07:52|0.87815
20:07:52|0.87806
20:07:53|0.87849
20:07:55|0.87849
20:07:55|0.87849
20:07:56|0.87849
20:07:57|0.87828
20:07:59|0.87799
20:07:59|0.87799
20:08:00|0.8783
20:08:01|0.8783
20:08:02|0.8783
20:08:03|0.87746
20:08:04|0.87815
20:08:05|0.8775
20:08:07|0.87726
20:08:08|0.87726
20:08:09|0.87726
20:08:10|0.87726
20:08:11|0.87726
20:08:12|0.8776
20:08:12|0.8776
20:08:14|0.8776
20:08:15|0.8776
20:08:16|0.87714
20:08:16|0.87714
20:08:19|0.87714
20:08:19|0.8767
20:08:21|0.8767
20:08:22|0.87758
20:08:22|0.8778
20:08:25|0.8778
20:08:26|0.8778
20:08:27|0.87768
20:08:28|0.87768
20:08:28|0.87788
20:08:30|0.87799
20:08:31|0.87789
20:08:32|0.87785
20:08:33|0.87785
20:08:34|0.87757
20:08:35|0.87737
20:08:36|0.87737
20:08:37|0.87737
20:08:39|0.87737
20:08:39|0.87693
20:08:40|0.87693
20:08:41|0.87693
20:08:42|0.87693
20:08:44|0.87693
20:08:44|0.87693
20:08:46|0.87693
20:08:47|0.87686
20:08:48|0.87686
20:08:49|0.876
20:08:50|0.87676
20:08:51|0.87676
20:08:52|0.876
20:08:53|0.87567
20:08:54|0.87567
20:08:55|0.87567
20:08:56|0.87567
20:08:57|0.87567
20:08:58|0.87567
20:08:59|0.87575
20:09:00|0.87575
20:09:01|0.87585
20:09:02|0.87585
20:09:03|0.87617
20:09:04|0.87654
20:09:05|0.87656
20:09:06|0.87559
20:09:07|0.87567
20:09:08|0.87528
20:09:09|0.87528
20:09:10|0.87528
20:09:11|0.87502
20:09:12|0.87514
20:09:13|0.8744
20:09:14|0.87452
20:09:16|0.87306
20:09:16|0.8742
20:09:18|0.87384
20:09:18|0.87428
20:09:19|0.87428
20:09:20|0.874
20:09:21|0.87478
20:09:23|0.87478
20:09:24|0.8748
20:09:25|0.87527
20:09:26|0.87459
20:09:27|0.87459
20:09:28|0.87458
20:09:29|0.87458
20:09:31|0.87458
20:09:32|0.87458
20:09:33|0.8733
20:09:34|0.873
20:09:35|0.87286
20:09:36|0.87286
20:09:38|0.87261
20:09:39|0.87227
20:09:40|0.872
20:09:40|0.87303
20:09:42|0.87303
20:09:43|0.87298
20:09:44|0.87339
20:09:44|0.87339
20:09:46|0.87304
20:09:47|0.87304
20:09:48|0.87275
20:09:49|0.87275
20:09:50|0.87275
20:09:51|0.87222
20:09:53|0.87222
20:09:53|0.87266
20:09:55|0.87221
20:09:55|0.87198
20:09:57|0.87254
20:09:58|0.87236
20:09:58|0.8724
20:10:00|0.8724
20:10:01|0.87266
20:10:01|0.87304
20:10:03|0.87216
20:10:04|0.87216
20:10:05|0.87304
20:10:06|0.87428
20:10:07|0.87385
20:10:08|0.87385
20:10:09|0.87385
20:10:10|0.87332
20:10:11|0.87296
20:10:12|0.87296
20:10:13|0.87296
20:10:14|0.87352
20:10:15|0.87435
20:10:16|0.87383
20:10:17|0.87332
20:10:18|0.87266
20:10:19|0.87296
20:10:20|0.87296
20:10:21|0.87296
20:10:23|0.87359
20:10:24|0.87359
20:10:26|0.87548
20:10:27|0.87536
20:10:29|0.87458
20:10:30|0.87458
20:10:31|0.87505
20:10:31|0.87424
20:10:33|0.87416
20:10:34|0.8741
20:10:35|0.8741
20:10:36|0.8741
20:10:37|0.8741
20:10:38|0.8741
20:10:39|0.874
20:10:40|0.87445
20:10:41|0.87555
20:10:42|0.87484
20:10:43|0.87484
20:10:44|0.87484
20:10:45|0.8746
20:10:46|0.8755
20:10:47|0.8755
20:10:48|0.87556
20:10:49|0.87481
20:10:50|0.87481
20:10:51|0.87481
20:10:53|0.87481
20:10:53|0.87481
20:10:54|0.87481
20:10:55|0.87481
20:10:56|0.87437
20:10:58|0.87437
20:10:58|0.87437
20:10:59|0.87437
20:11:00|0.87421
20:11:01|0.87421
20:11:02|0.87421
20:11:03|0.87421
20:11:04|0.87391
20:11:05|0.87391
20:11:07|0.87391
20:11:08|0.87391
20:11:08|0.87391
20:11:10|0.87391
20:11:10|0.87341
20:11:11|0.87271
20:11:13|0.87306
20:11:13|0.87243
20:11:15|0.87243
20:11:16|0.87243
20:11:17|0.87242
20:11:18|0.87242
20:11:18|0.87242
20:11:19|0.87249
20:11:20|0.87249
20:11:21|0.8728
20:11:22|0.87321
20:11:23|0.87321
20:11:25|0.87321
20:11:25|0.87321
20:11:27|0.87321
20:11:29|0.87321
20:11:30|0.87295
20:11:31|0.87295
20:11:32|0.87295
20:11:33|0.87295
20:11:34|0.87295
20:11:36|0.87295
20:11:36|0.87305
20:11:38|0.87305
20:11:39|0.87271
20:11:40|0.8731
20:11:41|0.8731
20:11:42|0.8731
20:11:43|0.8731
20:11:44|0.8731
20:11:45|0.87295
20:11:46|0.87295
20:11:48|0.87318
20:11:48|0.8745
20:11:50|0.8745
20:11:51|0.8745
20:11:52|0.8745
20:11:53|0.8745
20:11:54|0.8745
20:11:55|0.8745
20:11:56|0.8738
20:11:57|0.8738
20:11:58|0.8738
20:11:59|0.8738
20:12:00|0.8738
20:12:01|0.8738
20:12:02|0.87477
20:12:03|0.87477
20:12:04|0.87477
20:12:05|0.875
20:12:07|0.87536
20:12:07|0.87536
20:12:08|0.87536
20:12:09|0.87536
20:12:11|0.87536
20:12:12|0.87455
20:12:12|0.87377
20:12:13|0.87351
20:12:14|0.87305
20:12:15|0.87305
20:12:16|0.87364
20:12:17|0.87364
20:12:19|0.87364
20:12:19|0.87364
20:12:20|0.87364
20:12:22|0.87425
20:12:23|0.87425
20:12:24|0.87467
20:12:26|0.87467
20:12:27|0.87413
20:12:29|0.87491
20:12:30|0.87491
20:12:31|0.87491
20:12:31|0.87469
20:12:33|0.87532
20:12:34|0.8751
20:12:35|0.8751
20:12:37|0.87467
20:12:37|0.87467
20:12:39|0.87467
20:12:39|0.87462
20:12:41|0.87462
20:12:42|0.87602
20:12:43|0.87602
20:12:44|0.87602
20:12:45|0.87602
20:12:46|0.87602
20:12:47|0.87607
20:12:48|0.87681
20:12:49|0.87609
20:12:50|0.87694
20:12:52|0.87547
20:12:52|0.87548
20:12:54|0.87587
20:12:54|0.87587
20:12:56|0.87587
20:12:57|0.87545
20:12:58|0.87545
20:12:59|0.87545
20:13:01|0.87701
20:13:02|0.87599
20:13:03|0.87599
20:13:04|0.87599
20:13:04|0.8758
20:13:05|0.8747
20:13:06|0.87405
20:13:08|0.87436
20:13:09|0.87436
20:13:10|0.87436
20:13:11|0.87338
20:13:12|0.87412
20:13:13|0.87412
20:13:14|0.87423
20:13:15|0.87423
20:13:16|0.87432
20:13:17|0.87453
20:13:18|0.87453
20:13:19|0.87453
20:13:21|0.87453
20:13:21|0.87453
20:13:23|0.87453
20:13:23|0.87453
20:13:24|0.87453
20:13:25|0.87466
20:13:27|0.87542
20:13:28|0.87474
20:13:30|0.87474
20:13:30|0.87474
20:13:32|0.87474
20:13:32|0.87474
20:13:33|0.87474
20:13:34|0.87474
20:13:35|0.87474
20:13:36|0.87474
20:13:37|0.87453
20:13:38|0.87453
20:13:39|0.8742
20:13:41|0.87421
20:13:42|0.87421
20:13:43|0.87421
20:13:44|0.87421
20:13:45|0.87421
20:13:46|0.87421
20:13:47|0.87421
20:13:49|0.87421
20:13:50|0.87421
20:13:51|0.87421
20:13:52|0.87421
20:13:53|0.87421
20:13:54|0.87421
20:13:55|0.87421
20:13:56|0.87421
20:13:57|0.87404
20:13:58|0.87404
20:13:59|0.87374
20:14:00|0.87374
20:14:01|0.87374
20:14:02|0.87278
20:14:03|0.87278
20:14:04|0.87278
20:14:05|0.87278
20:14:07|0.87304
20:14:09|0.87304
20:14:10|0.87357
20:14:11|0.87458
20:14:14|0.87458
20:14:15|0.87419
20:14:16|0.87419
20:14:17|0.87392
20:14:20|0.87409
20:14:21|0.8735
20:14:22|0.87359
20:14:22|0.87429
20:14:24|0.87458
20:14:25|0.8746
20:14:27|0.87501
20:14:28|0.8754
20:14:30|0.87484
20:14:32|0.87539
20:14:32|0.87539
20:14:33|0.87491
20:14:34|0.87491
20:14:36|0.87491
20:14:36|0.87421
20:14:38|0.87421
20:14:39|0.87421
20:14:40|0.87421
20:14:40|0.875
20:14:41|0.87446
20:14:43|0.87452
20:14:45|0.87452
20:14:46|0.87416
20:14:47|0.8737
20:14:49|0.8737
20:14:49|0.8737
20:14:50|0.8737
20:14:52|0.87282
20:14:52|0.87282
20:14:54|0.87282
20:14:55|0.87282
20:14:56|0.87282
20:14:57|0.87327
20:14:58|0.87289
20:14:59|0.87289
20:15:00|0.87289
20:15:01|0.87397
20:15:02|0.87437
20:15:04|0.87385
20:15:05|0.87434
20:15:06|0.87434
20:15:07|0.87383
20:15:08|0.87383
20:15:09|0.87383
20:15:10|0.87368
20:15:11|0.87368
20:15:12|0.87368
20:15:13|0.87332
20:15:15|0.87276
20:15:15|0.87276
20:15:16|0.8726
20:15:18|0.8726
20:15:18|0.8726
20:15:19|0.87187
20:15:20|0.87095
20:15:22|0.87041
20:15:23|0.86962
20:15:24|0.87
20:15:24|0.86987
20:15:25|0.87037
20:15:27|0.8707
20:15:28|0.87005
20:15:30|0.87005
20:15:31|0.87066
20:15:32|0.87032
20:15:33|0.87032
20:15:34|0.8688
20:15:35|0.86751
20:15:37|0.8688
20:15:37|0.86789
20:15:39|0.86818
20:15:40|0.86765
20:15:41|0.86855
20:15:42|0.86818
20:15:43|0.8688
20:15:44|0.86986
20:15:45|0.86984
20:15:46|0.87002
20:15:47|0.86987
20:15:48|0.86987
20:15:50|0.87066
20:15:50|0.87074
20:15:51|0.87074
20:15:53|0.87084
20:15:53|0.87085
20:15:55|0.87024
20:15:55|0.8705
20:15:57|0.8705
20:15:57|0.87128
20:15:59|0.87129
20:16:00|0.87129
20:16:04|0.87169
20:16:04|0.87175
20:16:05|0.87201
20:16:06|0.87257
20:16:08|0.87229
20:16:08|0.8723
20:16:09|0.87241
20:16:10|0.8722
20:16:12|0.87229
20:16:13|0.87303
20:16:13|0.87303
20:16:14|0.87277
20:16:15|0.87291
20:16:16|0.87263
20:16:18|0.87243
20:16:18|0.87294
20:16:19|0.87304
20:16:20|0.87304
20:16:21|0.8732
20:16:23|0.87298
20:16:24|0.87275
20:16:25|0.87296
20:16:26|0.87255
20:16:27|0.87255
20:16:28|0.87256
20:16:29|0.87205
20:16:31|0.87218
20:16:31|0.87237
20:16:33|0.87295
20:16:34|0.87248
20:16:35|0.87294
20:16:36|0.87205
20:16:37|0.87205
20:16:39|0.87176
20:16:39|0.87188
20:16:41|0.87048
20:16:42|0.87048
20:16:42|0.86989
20:16:43|0.86989
20:16:45|0.86854
20:16:45|0.86923
20:16:47|0.87026
20:16:48|0.86982
20:16:48|0.86982
20:16:50|0.86942
20:16:50|0.86879
20:16:52|0.86879
20:16:52|0.86952
20:16:54|0.86952
20:16:55|0.8696
20:16:56|0.8696
20:16:57|0.86939
20:16:58|0.87026
20:16:58|0.8707
20:16:59|0.8701
20:17:01|0.87074
20:17:02|0.87147
20:17:03|0.87106
20:17:04|0.86982
20:17:05|0.87002
20:17:06|0.87024
20:17:07|0.87002
20:17:08|0.86992
20:17:09|0.86992
20:17:10|0.86992
20:17:11|0.87125
20:17:12|0.87023
20:17:13|0.87009
20:17:14|0.87009
20:17:15|0.86992
20:17:16|0.8704
20:17:17|0.86973
20:17:18|0.87069
20:17:19|0.86987
20:17:20|0.8697
20:17:21|0.8697
20:17:22|0.86989
20:17:24|0.86988
20:17:25|0.86943
20:17:25|0.86943
20:17:26|0.86943
20:17:27|0.86938
20:17:30|0.8685
20:17:31|0.86815
20:17:32|0.86844
20:17:34|0.86912
20:17:35|0.86864
20:17:35|0.86739
20:17:37|0.868
20:17:38|0.86801
20:17:38|0.86899
20:17:40|0.86899
20:17:42|0.86915
20:17:43|0.86832
20:17:43|0.86832
20:17:45|0.86767
20:17:45|0.86767
20:17:47|0.86767
20:17:48|0.86761
20:17:48|0.86784
20:17:49|0.868
20:17:51|0.868
20:17:51|0.86815
20:17:52|0.86892
20:17:54|0.86887
20:17:54|0.86872
20:17:55|0.86872
20:17:56|0.86882
20:17:57|0.868
20:17:59|0.86762
20:17:59|0.86762
20:18:01|0.86796
20:18:02|0.86767
20:18:03|0.86767
20:18:03|0.86633
20:18:04|0.86608
20:18:05|0.86669
20:18:07|0.86669
20:18:08|0.86669
20:18:09|0.86753
20:18:10|0.86737
20:18:11|0.86737
20:18:13|0.86737
20:18:13|0.86605
20:18:14|0.86635
20:18:15|0.8658
20:18:16|0.86553
20:18:18|0.86519
20:18:19|0.86475
20:18:20|0.86524
20:18:21|0.8658
20:18:22|0.8658
20:18:23|0.86538
20:18:24|0.86585
20:18:25|0.86537
20:18:26|0.86615
20:18:28|0.86577
20:18:28|0.86616
20:18:30|0.86512
20:18:31|0.86512
20:18:33|0.86512
20:18:34|0.86512
20:18:35|0.86493
20:18:36|0.86447
20:18:37|0.86476
20:18:38|0.8646
20:18:40|0.86455
20:18:40|0.86551
20:18:42|0.86551
20:18:43|0.86559
20:18:43|0.86559
20:18:45|0.86505
20:18:46|0.86485
20:18:47|0.86534
20:18:48|0.86533
20:18:49|0.86505
20:18:50|0.86505
20:18:51|0.86547
20:18:52|0.86547
20:18:53|0.86559
20:18:53|0.86579
20:18:55|0.86598
20:18:55|0.86598
20:18:57|0.86624
20:18:58|0.8665
20:18:59|0.8665
20:19:00|0.86616
20:19:01|0.86616
20:19:01|0.86616
20:19:02|0.86576
20:19:04|0.86576
20:19:05|0.86701
20:19:06|0.86731
20:19:07|0.86659
20:19:08|0.86619
20:19:09|0.86619
20:19:10|0.86619
20:19:11|0.86603
20:19:12|0.8664
20:19:13|0.86615
20:19:14|0.86641
20:19:15|0.86675
20:19:16|0.86659
20:19:17|0.86679
20:19:18|0.86679
20:19:19|0.867
20:19:20|0.86654
20:19:21|0.8661
20:19:22|0.8663
20:19:23|0.8666
20:19:24|0.8666
20:19:25|0.8666
20:19:26|0.8666
20:19:28|0.8666
20:19:28|0.8663
20:19:30|0.8663
20:19:31|0.86641
20:19:32|0.86641
20:19:33|0.86678
20:19:33|0.86678
20:19:35|0.86695
20:19:36|0.86687
20:19:37|0.867
20:19:38|0.867
20:19:39|0.867
20:19:41|0.867
20:19:42|0.867
20:19:43|0.867
20:19:44|0.86659
20:19:45|0.86653
20:19:46|0.86642
20:19:47|0.867
20:19:48|0.867
20:19:49|0.86658
20:19:50|0.86658
20:19:52|0.86658
20:19:53|0.86703
20:19:53|0.867
20:19:55|0.86691
20:19:56|0.86691
20:19:56|0.86733
20:19:58|0.86733
20:19:59|0.86686
20:19:59|0.86686
20:20:01|0.86686
20:20:02|0.86618
20:20:04|0.867
20:20:04|0.867
20:20:05|0.86661
20:20:07|0.86659
20:20:08|0.86659
20:20:09|0.86623
20:20:10|0.86721
20:20:11|0.86721
20:20:12|0.86721
20:20:12|0.86721
20:20:13|0.86721
20:20:14|0.86721
20:20:16|0.86577
20:20:16|0.86496
20:20:18|0.86473
20:20:19|0.8651
20:20:20|0.86568
20:20:21|0.86589
20:20:22|0.8649
20:20:23|0.8639
20:20:24|0.8639
20:20:25|0.8639
20:20:26|0.8639
20:20:27|0.86443
20:20:28|0.86443
20:20:29|0.86443
20:20:30|0.86456
20:20:31|0.86456
20:20:33|0.86456
20:20:33|0.86456
20:20:35|0.86456
20:20:36|0.86456
20:20:37|0.86467
20:20:39|0.86414
20:20:40|0.86414
20:20:41|0.86414
20:20:42|0.86456
20:20:43|0.86444
20:20:44|0.86444
20:20:46|0.86538
20:20:47|0.86532
20:20:48|0.86532
20:20:49|0.86532
20:20:50|0.86532
20:20:51|0.86589
20:20:52|0.86589
20:20:54|0.86589
20:20:54|0.86576
20:20:55|0.86576
20:20:57|0.86537
20:20:58|0.86476
20:20:59|0.86476
20:21:00|0.86476
20:21:01|0.86476
20:21:02|0.86476
20:21:03|0.86487
20:21:04|0.86471
20:21:06|0.86472
20:21:06|0.86473
20:21:07|0.86538
20:21:09|0.86525
20:21:10|0.86501
20:21:10|0.86414
20:21:11|0.86431
20:21:13|0.86578
20:21:14|0.86612
20:21:15|0.86612
20:21:16|0.86612
20:21:17|0.8665
20:21:19|0.8665
20:21:19|0.8665
20:21:20|0.86537
20:21:21|0.86496
20:21:22|0.86462
20:21:23|0.86489
20:21:24|0.86489
20:21:25|0.86474
20:21:26|0.86544
20:21:27|0.86578
20:21:28|0.86578
20:21:30|0.86578
20:21:31|0.86584
20:21:31|0.86584
20:21:33|0.86455
20:21:33|0.8643
20:21:36|0.864
20:21:37|0.864
20:21:37|0.86393
20:21:38|0.86427
20:21:40|0.86444
20:21:41|0.86431
20:21:42|0.86456
20:21:43|0.86497
20:21:44|0.86454
20:21:45|0.86454
20:21:46|0.86454
20:21:47|0.86454
20:21:48|0.86538
20:21:49|0.86578
20:21:50|0.86578
20:21:51|0.86578
20:21:52|0.86578
20:21:53|0.86578
20:21:54|0.86578
20:21:55|0.86578
20:21:56|0.86578
20:21:57|0.86561
20:21:58|0.86502
20:21:59|0.86502
20:22:00|0.86502
20:22:01|0.86453
20:22:02|0.86412
20:22:03|0.86412
20:22:04|0.8642
20:22:05|0.86497
20:22:06|0.86497
20:22:07|0.86455
20:22:08|0.8642
20:22:09|0.8642
20:22:10|0.86463
20:22:11|0.86463
20:22:12|0.86455
20:22:13|0.86471
20:22:14|0.86471
20:22:15|0.86471
20:22:16|0.86472
20:22:17|0.86472
20:22:18|0.86515
20:22:19|0.86515
20:22:20|0.86488
20:22:21|0.86463
20:22:22|0.86463
20:22:23|0.86463
20:22:24|0.86411
20:22:26|0.86411
20:22:26|0.8639
20:22:27|0.86338
20:22:28|0.86327
20:22:29|0.86327
20:22:30|0.86375
20:22:32|0.86375
20:22:32|0.86286
20:22:34|0.86294
20:22:36|0.86318
20:22:37|0.86318
20:22:39|0.86369
20:22:39|0.86336
20:22:41|0.86336
20:22:42|0.86336
20:22:43|0.86336
20:22:44|0.86325
20:22:46|0.863
20:22:46|0.863
20:22:48|0.86282
20:22:49|0.86282
20:22:49|0.86282
20:22:50|0.86286
20:22:52|0.86315
20:22:52|0.86315
20:22:53|0.86334
20:22:55|0.86334
20:22:55|0.86334
20:22:56|0.86334
20:22:58|0.86334
20:22:58|0.86303
20:23:00|0.86303
20:23:01|0.86272
20:23:02|0.86272
20:23:03|0.86272
20:23:04|0.86272
20:23:05|0.86252
20:23:06|0.86264
20:23:07|0.86238
20:23:07|0.86238
20:23:09|0.86238
20:23:10|0.86238
20:23:10|0.86223
20:23:12|0.86223
20:23:13|0.86223
20:23:13|0.86223
20:23:15|0.86214
20:23:16|0.86289
20:23:17|0.86229
20:23:19|0.86209
20:23:19|0.86209
20:23:21|0.86209
20:23:22|0.86177
20:23:23|0.8624
20:23:24|0.86186
20:23:24|0.86186
20:23:26|0.86198
20:23:26|0.86252
20:23:27|0.86252
20:23:28|0.86262
20:23:29|0.86235
20:23:31|0.86235
20:23:32|0.86221
20:23:33|0.86189
20:23:34|0.86212
20:23:36|0.86194
20:23:37|0.8614
20:23:38|0.86047
20:23:40|0.86
20:23:40|0.8608
20:23:42|0.86195
20:23:43|0.86129
20:23:44|0.86171
20:23:45|0.86138
20:23:46|0.86114
20:23:47|0.86168
20:23:49|0.86121
20:23:49|0.86168
20:23:50|0.86066
20:23:51|0.86066
20:23:53|0.86114
20:23:54|0.86065
20:23:54|0.86065
20:23:55|0.86083
20:23:57|0.86128
20:23:57|0.86075
20:23:58|0.86075
20:24:00|0.86075
20:24:01|0.86114
20:24:01|0.86159
20:24:03|0.86171
20:24:03|0.86158
20:24:05|0.86129
20:24:05|0.86114
20:24:07|0.86137
20:24:08|0.86137
20:24:08|0.86137
20:24:10|0.86019
20:24:10|0.86041
20:24:11|0.86007
20:24:13|0.86109
20:24:14|0.86109
20:24:15|0.86109
20:24:16|0.86038
20:24:17|0.8595
20:24:18|0.85909
20:24:19|0.85962
20:24:20|0.85977
20:24:21|0.85995
20:24:22|0.85978
20:24:23|0.85979
20:24:24|0.85979
20:24:24|0.86049
20:24:25|0.86083
20:24:27|0.86083
20:24:27|0.86083
20:24:29|0.8603
20:24:30|0.86007
20:24:31|0.86007
20:24:32|0.85977
20:24:33|0.85976
20:24:34|0.85966
20:24:36|0.86083
20:24:37|0.86089
20:24:38|0.86112
20:24:40|0.86102
20:24:41|0.86065
20:24:41|0.86065
20:24:43|0.86074
20:24:44|0.86085
20:24:45|0.86188
20:24:46|0.86188
20:24:47|0.86188
20:24:48|0.86088
20:24:51|0.86222
20:24:51|0.8617
20:24:53|0.86156
20:24:54|0.86185
20:24:55|0.86162
20:24:56|0.86162
20:24:56|0.86238
20:24:57|0.86238
20:24:59|0.86226
20:24:59|0.86245
20:25:00|0.86177
20:25:02|0.86211
20:25:03|0.86265
20:25:04|0.86265
20:25:05|0.86252
20:25:06|0.86333
20:25:07|0.86333
20:25:08|0.86333
20:25:09|0.86333
20:25:10|0.86375
20:25:11|0.86399
20:25:12|0.8638
20:25:13|0.86374
20:25:14|0.864
20:25:15|0.86371
20:25:17|0.86396
20:25:17|0.86394
20:25:18|0.8638
20:25:19|0.86423
20:25:20|0.86395
20:25:21|0.86497
20:25:22|0.86497
20:25:23|0.86515
20:25:24|0.86515
20:25:25|0.86533
20:25:26|0.86533
20:25:27|0.86478
20:25:28|0.86496
20:25:29|0.86488
20:25:31|0.86417
20:25:32|0.86425
20:25:32|0.86416
20:25:33|0.86487
20:25:34|0.86472
20:25:36|0.86482
20:25:37|0.86482
20:25:38|0.86482
20:25:39|0.86484
20:25:41|0.8661
20:25:41|0.86795
20:25:43|0.86831
20:25:44|0.86865
20:25:45|0.86873
20:25:45|0.86849
20:25:47|0.86771
20:25:48|0.86818
20:25:49|0.86751
20:25:50|0.86785
20:25:51|0.86785
20:25:53|0.86815
20:25:53|0.86828
20:25:55|0.86875
20:25:56|0.86875
20:25:57|0.86866
20:25:57|0.86866
20:25:59|0.86839
20:26:00|0.86785
20:26:01|0.86747
20:26:02|0.86794
20:26:03|0.86792
20:26:04|0.8679
20:26:06|0.8679
20:26:06|0.86835
20:26:08|0.86835
20:26:08|0.86835
20:26:10|0.8686
20:26:11|0.8686
20:26:11|0.86951
20:26:13|0.86951
20:26:14|0.87027
20:26:14|0.87115
20:26:16|0.87238
20:26:16|0.87177
20:26:19|0.87332
20:26:19|0.87361
20:26:21|0.87474
20:26:21|0.87424
20:26:22|0.87555
20:26:23|0.87422
20:26:24|0.87419
20:26:25|0.87383
20:26:26|0.87366
20:26:27|0.87361
20:26:28|0.87364
20:26:30|0.87286
20:26:30|0.87249
20:26:32|0.87249
20:26:33|0.87258
20:26:34|0.87258
20:26:34|0.87287
20:26:36|0.87287
20:26:37|0.87258
20:26:38|0.872
20:26:40|0.872
20:26:40|0.87175
20:26:41|0.87112
20:26:43|0.87112
20:26:43|0.871
20:26:45|0.87133
20:26:46|0.87207
20:26:47|0.87119
20:26:48|0.87087
20:26:49|0.87087
20:26:50|0.87087
20:26:52|0.87119
20:26:53|0.87119
20:26:54|0.87105
20:26:55|0.87098
20:26:56|0.87117
20:26:57|0.87117
20:26:58|0.87117
20:27:00|0.87117
20:27:01|0.87119
20:27:02|0.87066
20:27:03|0.87123
20:27:03|0.87111
20:27:05|0.86965
20:27:06|0.86931
20:27:07|0.86927
20:27:08|0.8688
20:27:09|0.86927
20:27:10|0.86996
20:27:12|0.86996
20:27:13|0.86996
20:27:14|0.87045
20:27:14|0.87092
20:27:16|0.87042
20:27:16|0.87123
20:27:18|0.87123
20:27:19|0.87123
20:27:19|0.87098
20:27:21|0.87098
20:27:22|0.87127
20:27:23|0.87092
20:27:23|0.8711
20:27:25|0.8711
20:27:25|0.87153
20:27:27|0.87005
20:27:28|0.87036
20:27:29|0.86976
20:27:31|0.86976
20:27:32|0.86952
20:27:33|0.86963
20:27:34|0.86963
20:27:34|0.86866
20:27:35|0.86899
20:27:36|0.8693
20:27:37|0.8693
20:27:40|0.87053
20:27:40|0.8688
20:27:42|0.86929
20:27:42|0.8689
20:27:44|0.8689
20:27:46|0.8689
20:27:46|0.8689
20:27:47|0.8689
20:27:48|0.86926
20:27:49|0.8689
20:27:52|0.86878
20:27:53|0.86843
20:27:54|0.86831
20:27:54|0.86823
20:27:55|0.86882
20:27:57|0.86946
20:27:58|0.86946
20:27:59|0.86946
20:27:59|0.86826
20:28:00|0.86853
20:28:01|0.86853
20:28:03|0.87045
20:28:04|0.87042
20:28:05|0.87034
20:28:07|0.86981
20:28:08|0.86981
20:28:09|0.86981
20:28:10|0.86981
20:28:11|0.86951
20:28:12|0.86951
20:28:13|0.86951
20:28:14|0.86939
20:28:15|0.86991
20:28:16|0.86924
20:28:17|0.86924
20:28:18|0.86924
20:28:20|0.87021
20:28:20|0.87035
20:28:22|0.87035
20:28:23|0.87046
20:28:24|0.86933
20:28:25|0.86933
20:28:26|0.86933
20:28:27|0.86933
20:28:29|0.86924
20:28:29|0.86966
20:28:31|0.86966
20:28:31|0.86966
20:28:32|0.86966
20:28:34|0.86966
20:28:34|0.86966
20:28:35|0.86966
20:28:36|0.86945
20:28:37|0.86945
20:28:38|0.86945
20:28:40|0.86945
20:28:42|0.86962
20:28:42|0.86962
20:28:44|0.86962
20:28:46|0.86927
20:28:46|0.86954
20:28:47|0.86954
20:28:48|0.86963
20:28:49|0.86963
20:28:51|0.86963
20:28:51|0.86927
20:28:53|0.86927
20:28:53|0.86927
20:28:55|0.86927
20:28:56|0.86927
20:28:56|0.86987
20:28:58|0.86987
20:28:59|0.86987
20:28:59|0.86987
20:29:00|0.86987
20:29:02|0.86987
20:29:03|0.86987
20:29:04|0.86987
20:29:05|0.86987
20:29:06|0.86862
20:29:07|0.86862
20:29:08|0.86862
20:29:09|0.86862
20:29:10|0.86862
20:29:11|0.86862
20:29:12|0.86872
20:29:13|0.86872
20:29:14|0.86862
20:29:15|0.86862
20:29:16|0.86861
20:29:17|0.86872
20:29:18|0.86872
20:29:19|0.86872
20:29:20|0.86889
20:29:21|0.86889
20:29:22|0.86889
20:29:23|0.86889
20:29:24|0.86889
20:29:25|0.86943
20:29:26|0.86943
20:29:27|0.86901
20:29:28|0.86901
20:29:29|0.86889
20:29:30|0.86861
20:29:31|0.86861
20:29:32|0.86861
20:29:33|0.86861
20:29:34|0.86861
20:29:35|0.86861
20:29:36|0.86861
20:29:37|0.86852
20:29:38|0.86874
20:29:40|0.86899
20:29:42|0.86899
20:29:43|0.86899
20:29:44|0.86893
20:29:45|0.86889
20:29:45|0.86889
20:29:47|0.86889
20:29:48|0.8695
20:29:49|0.86894
20:29:50|0.86894
20:29:51|0.86894
20:29:52|0.86894
20:29:53|0.86894
20:29:54|0.86894
20:29:55|0.86887
20:29:56|0.86831
20:29:57|0.86831
20:29:58|0.86776
20:30:00|0.86652
20:30:00|0.86697
20:30:01|0.86809
20:30:02|0.86827
20:30:03|0.86827
20:30:04|0.86799
20:30:05|0.86766
20:30:06|0.86722
20:30:08|0.86659
20:30:08|0.86659
20:30:10|0.86659
20:30:11|0.86659
20:30:11|0.86659
20:30:12|0.86618
20:30:14|0.86659
20:30:15|0.86603
20:30:15|0.86558
20:30:17|0.86528
20:30:17|0.86528
20:30:18|0.86541
20:30:20|0.86468
20:30:20|0.8649
20:30:21|0.86475
20:30:22|0.86475
20:30:23|0.86473
20:30:24|0.86473
20:30:26|0.86456
20:30:26|0.86475
20:30:28|0.86505
20:30:28|0.86503
20:30:29|0.86525
20:30:31|0.86525
20:30:31|0.86525
20:30:33|0.86554
20:30:34|0.86619
20:30:35|0.86583
20:30:36|0.86564
20:30:36|0.86586
20:30:38|0.86586
20:30:39|0.86586
20:30:40|0.86528
20:30:40|0.86546
20:30:41|0.86546
20:30:43|0.86546
20:30:45|0.86549
20:30:46|0.86549
20:30:46|0.86549
20:30:48|0.86549
20:30:48|0.86549
20:30:50|0.86549
20:30:50|0.86549
20:30:51|0.86549
20:30:53|0.86549
20:30:53|0.865
20:30:55|0.86529
20:30:56|0.86578
20:30:58|0.86578
20:30:59|0.86578
20:30:59|0.86496
20:31:01|0.86496
20:31:01|0.86496
20:31:03|0.86496
20:31:03|0.86496
20:31:04|0.86496
20:31:05|0.86496
20:31:07|0.86414
20:31:07|0.86408
20:31:08|0.86652
20:31:09|0.86538
20:31:11|0.86537
20:31:11|0.86538
20:31:13|0.8652
20:31:14|0.8652
20:31:14|0.86504
20:31:15|0.86504
20:31:17|0.86537
20:31:17|0.86558
20:31:18|0.86537
20:31:19|0.86537
20:31:20|0.86557
20:31:21|0.86496
20:31:22|0.86496
20:31:23|0.8645
20:31:25|0.86385
20:31:25|0.86624
20:31:27|0.8661
20:31:27|0.86562
20:31:29|0.86543
20:31:29|0.86652
20:31:30|0.8666
20:31:32|0.86702
20:31:32|0.86634
20:31:33|0.86634
20:31:35|0.86669
20:31:35|0.86669
20:31:36|0.86827
20:31:37|0.86828
20:31:38|0.86897
20:31:39|0.86939
20:31:41|0.86964
20:31:41|0.87087
20:31:43|0.87187
20:31:45|0.87204
20:31:45|0.87149
20:31:47|0.87163
20:31:47|0.87085
20:31:49|0.87085
20:31:50|0.87083
20:31:51|0.87083
20:31:52|0.87085
20:31:53|0.87085
20:31:54|0.8694
20:31:55|0.8694
20:31:56|0.87009
20:31:57|0.87009
20:31:58|0.86944
20:31:59|0.86944
20:32:00|0.86944
20:32:01|0.86944
20:32:02|0.86944
20:32:03|0.86944
20:32:04|0.86944
20:32:05|0.86944
20:32:06|0.86866
20:32:07|0.86915
20:32:08|0.86915
20:32:09|0.86915
20:32:10|0.86915
20:32:11|0.86915
20:32:12|0.8695
20:32:13|0.8695
20:32:14|0.87008
20:32:15|0.86933
20:32:16|0.86866
20:32:17|0.86876
20:32:18|0.86876
20:32:19|0.87068
20:32:20|0.87068
20:32:21|0.87068
20:32:22|0.87061
20:32:24|0.87061
20:32:24|0.87061
20:32:25|0.87085
20:32:27|0.87059
20:32:27|0.87085
20:32:28|0.87016
20:32:29|0.87016
20:32:30|0.87016
20:32:32|0.87016
20:32:33|0.87016
20:32:33|0.87016
20:32:34|0.87049
20:32:36|0.87122
20:32:37|0.87149
20:32:37|0.87115
20:32:38|0.87169
20:32:39|0.87212
20:32:40|0.87235
20:32:42|0.87235
20:32:42|0.87227
20:32:44|0.87188
20:32:45|0.87234
20:32:47|0.87344
20:32:47|0.87343
20:32:49|0.87379
20:32:50|0.87379
20:32:51|0.87394
20:32:52|0.87387
20:32:53|0.87379
20:32:54|0.87346
20:32:56|0.87332
20:32:57|0.87332
20:32:58|0.87288
20:32:58|0.87298
20:32:59|0.87298
20:33:00|0.87298
20:33:02|0.87298
20:33:03|0.87197
20:33:04|0.87152
20:33:06|0.87209
20:33:07|0.87187
20:33:08|0.87151
20:33:09|0.87151
20:33:10|0.87144
20:33:11|0.87144
20:33:12|0.87184
20:33:13|0.87171
20:33:14|0.87171
20:33:15|0.87195
20:33:17|0.87195
20:33:17|0.87192
20:33:18|0.8712
20:33:19|0.87126
20:33:20|0.87126
20:33:21|0.87126
20:33:22|0.87099
20:33:23|0.87025
20:33:25|0.87025
20:33:25|0.87025
20:33:26|0.87016
20:33:27|0.86993
20:33:29|0.87017
20:33:29|0.87057
20:33:31|0.87082
20:33:32|0.87001
20:33:33|0.87
20:33:34|0.87
20:33:35|0.87
20:33:36|0.87
20:33:38|0.87035
20:33:38|0.87035
20:33:39|0.87035
20:33:40|0.87035
20:33:41|0.87035
20:33:42|0.87088
20:33:43|0.87088
20:33:45|0.87088
20:33:46|0.87053
20:33:46|0.87086
20:33:47|0.87037
20:33:49|0.87037
20:33:50|0.87033
20:33:51|0.86876
20:33:52|0.86933
20:33:53|0.86923
20:33:54|0.86876
20:33:55|0.86908
20:33:57|0.86876
20:33:57|0.86876
20:33:58|0.86875
20:34:00|0.86875
20:34:01|0.86875
20:34:01|0.86895
20:34:02|0.86848
20:34:03|0.86799
20:34:04|0.86799
20:34:05|0.86799
20:34:06|0.86846
20:34:07|0.86846
20:34:08|0.86846
20:34:10|0.8687
20:34:10|0.8687
20:34:11|0.86891
20:34:12|0.86846
20:34:14|0.86812
20:34:14|0.86812
20:34:15|0.86812
20:34:17|0.86731
20:34:18|0.8673
20:34:18|0.86659
20:34:20|0.86659
20:34:21|0.86659
20:34:22|0.86652
20:34:23|0.86652
20:34:23|0.86624
20:34:26|0.86599
20:34:26|0.86534
20:34:27|0.86496
20:34:28|0.86479
20:34:29|0.86424
20:34:30|0.8648
20:34:31|0.8654
20:34:32|0.86497
20:34:33|0.86515
20:34:34|0.86538
20:34:36|0.86538
20:34:36|0.86538
20:34:38|0.86578
20:34:38|0.86599
20:34:40|0.86599
20:34:40|0.86537
20:34:41|0.86537
20:34:43|0.86537
20:34:44|0.86506
20:34:45|0.86506
20:34:47|0.86517
20:34:48|0.86577
20:34:49|0.86572
20:34:50|0.86572
20:34:51|0.86578
20:34:52|0.86578
20:34:53|0.86578
20:34:54|0.86578
20:34:55|0.86524
20:34:57|0.86496
20:34:58|0.86496
20:34:59|0.86496
20:35:00|0.86455
20:35:01|0.86455
20:35:02|0.86541
20:35:03|0.86541
20:35:04|0.86561
20:35:05|0.86561
20:35:06|0.86537
20:35:07|0.86547
20:35:08|0.86541
20:35:09|0.86541
20:35:10|0.86541
20:35:11|0.86541
20:35:12|0.86568
20:35:14|0.86496
20:35:15|0.86496
20:35:15|0.86496
20:35:17|0.86496
20:35:18|0.86496
20:35:19|0.864
20:35:20|0.864
20:35:21|0.86374
20:35:22|0.86281
20:35:23|0.86219
20:35:24|0.86258
20:35:25|0.86314
20:35:26|0.86314
20:35:27|0.86345
20:35:28|0.86333
20:35:29|0.86324
20:35:30|0.86324
20:35:31|0.86324
20:35:32|0.86375
20:35:33|0.86408
20:35:34|0.8644
20:35:35|0.8644
20:35:36|0.8645
20:35:37|0.8645
20:35:38|0.8645
20:35:39|0.8645
20:35:40|0.8645
20:35:41|0.8645
20:35:42|0.8645
20:35:43|0.86403
20:35:44|0.86461
20:35:45|0.86469
20:35:47|0.86498
20:35:48|0.86498
20:35:50|0.86573
20:35:50|0.86573
20:35:52|0.86573
20:35:52|0.86573
20:35:54|0.86562
20:35:54|0.86604
20:35:56|0.86537
20:35:56|0.86537
20:35:57|0.86537
20:35:58|0.86619
20:36:00|0.86619
20:36:01|0.86655
20:36:02|0.86652
20:36:02|0.86652
20:36:04|0.86652
20:36:05|0.86586
20:36:05|0.86531
20:36:06|0.86531
20:36:07|0.86407
20:36:09|0.86407
20:36:10|0.86445
20:36:10|0.86445
20:36:12|0.86445
20:36:13|0.86398
20:36:14|0.86338
20:36:14|0.86333
20:36:16|0.86373
20:36:17|0.86401
20:36:18|0.86335
20:36:19|0.86335
20:36:20|0.86353
20:36:21|0.86384
20:36:22|0.86384
20:36:23|0.86384
20:36:25|0.86385
20:36:25|0.8641
20:36:26|0.8641
20:36:28|0.8637
20:36:29|0.8637
20:36:29|0.86378
20:36:30|0.86378
20:36:31|0.86378
20:36:32|0.86378
20:36:34|0.86378
20:36:34|0.86378
20:36:36|0.86378
20:36:37|0.86378
20:36:38|0.86314
20:36:38|0.86329
20:36:39|0.86393
20:36:40|0.86434
20:36:42|0.86434
20:36:43|0.86381
20:36:44|0.86433
20:36:44|0.86433
20:36:45|0.86405
20:36:46|0.86333
20:36:48|0.86333
20:36:50|0.86333
20:36:51|0.86333
20:36:52|0.86442
20:36:52|0.86442
20:36:53|0.86442
20:36:54|0.86442
20:36:55|0.86442
20:36:57|0.8644
20:36:58|0.86374
20:36:59|0.86374
20:37:00|0.86374
20:37:01|0.86374
20:37:02|0.86374
20:37:02|0.86374
20:37:04|0.86412
20:37:04|0.86412
20:37:05|0.86502
20:37:07|0.86576
20:37:08|0.86471
20:37:09|0.86455
20:37:10|0.86374
20:37:11|0.86374
20:37:12|0.86384
20:37:13|0.86314
20:37:14|0.86314
20:37:15|0.86314
20:37:16|0.86353
20:37:17|0.86353
20:37:18|0.86353
20:37:19|0.86353
20:37:20|0.86353
20:37:21|0.86388
20:37:22|0.86333
20:37:24|0.86333
20:37:25|0.86314
20:37:25|0.86263
20:37:27|0.86263
20:37:27|0.86263
20:37:28|0.86263
20:37:30|0.86287
20:37:31|0.8617
20:37:32|0.86171
20:37:32|0.86128
20:37:33|0.86113
20:37:35|0.86105
20:37:35|0.86105
20:37:36|0.86105
20:37:37|0.86088
20:37:39|0.86088
20:37:39|0.8607
20:37:41|0.8607
20:37:42|0.8611
20:37:42|0.86004
20:37:44|0.86004
20:37:44|0.86057
20:37:46|0.86057
20:37:47|0.86171
20:37:48|0.86193
20:37:50|0.86221
20:37:51|0.86171
20:37:52|0.86171
20:37:53|0.86209
20:37:54|0.86209
20:37:55|0.86154
20:37:57|0.86154
20:37:57|0.86154
20:37:58|0.86154
20:37:59|0.86154
20:38:00|0.86154
20:38:01|0.86154
20:38:03|0.8613
20:38:03|0.86212
20:38:04|0.86212
20:38:06|0.86209
20:38:07|0.86208
20:38:08|0.86209
20:38:08|0.8617
20:38:10|0.86209
20:38:10|0.86209
20:38:12|0.86144
20:38:13|0.86114
20:38:14|0.86114
20:38:15|0.86114
20:38:15|0.86114
20:38:17|0.86183
20:38:18|0.86209
20:38:20|0.86209
20:38:20|0.86209
20:38:22|0.86139
20:38:22|0.86139
20:38:23|0.86181
20:38:24|0.86181
20:38:26|0.86114
20:38:27|0.86114
20:38:27|0.86114
20:38:28|0.86092
20:38:30|0.86092
20:38:31|0.86092
20:38:32|0.86092
20:38:33|0.86092
20:38:34|0.86092
20:38:36|0.85999
20:38:37|0.85999
20:38:37|0.85999
20:38:38|0.85999
20:38:39|0.85999
20:38:40|0.85999
20:38:41|0.85999
20:38:42|0.86089
20:38:44|0.8613
20:38:44|0.86155
20:38:45|0.86155
20:38:46|0.86155
20:38:48|0.86171
20:38:48|0.86171
20:38:50|0.86171
20:38:50|0.86129
20:38:51|0.86129
20:38:53|0.86129
20:38:54|0.86129
20:38:55|0.86129
20:38:56|0.86129
20:38:58|0.86163
20:38:59|0.86163
20:38:59|0.86163
20:39:00|0.86163
20:39:01|0.86163
20:39:02|0.86071
20:39:03|0.86071
20:39:05|0.86071
20:39:05|0.86071
20:39:06|0.86083
20:39:08|0.86083
20:39:09|0.86083
20:39:09|0.86084
20:39:10|0.86084
20:39:11|0.86084
20:39:13|0.86075
20:39:14|0.86075
20:39:15|0.86293
20:39:16|0.86244
20:39:17|0.86034
20:39:17|0.86184
20:39:18|0.86186
20:39:20|0.86186
20:39:21|0.8613
20:39:22|0.86125
20:39:23|0.86124
20:39:23|0.8613
20:39:25|0.8613
20:39:26|0.8613
20:39:27|0.86212
20:39:28|0.86212
20:39:29|0.86212
20:39:30|0.86212
20:39:31|0.86212
20:39:32|0.86212
20:39:33|0.86212
20:39:34|0.86252
20:39:35|0.86252
20:39:36|0.86252
20:39:37|0.86218
20:39:38|0.86267
20:39:39|0.86297
20:39:40|0.86319
20:39:41|0.86318
20:39:42|0.86318
20:39:43|0.86318
20:39:44|0.86324
20:39:45|0.86318
20:39:46|0.86306
20:39:47|0.86267
20:39:48|0.86267
20:39:50|0.86259
20:39:50|0.86259
20:39:51|0.8622
20:39:52|0.86211
20:39:54|0.8621
20:39:56|0.86178
20:39:57|0.86226
20:39:57|0.862
20:39:59|0.86227
20:39:59|0.86197
20:40:00|0.86197
20:40:01|0.86197
20:40:02|0.862
20:40:04|0.86195
20:40:04|0.86142
20:40:05|0.86109
20:40:06|0.86141
20:40:07|0.86087
20:40:08|0.86087
20:40:09|0.86087
20:40:10|0.86087
20:40:12|0.86087
20:40:13|0.86035
20:40:13|0.86007
20:40:15|0.86058
20:40:15|0.86058
20:40:16|0.86111
20:40:18|0.86111
20:40:18|0.86063
20:40:19|0.86063
20:40:20|0.86078
20:40:22|0.86086
20:40:22|0.8609
20:40:23|0.86171
20:40:25|0.86212
20:40:25|0.86214
20:40:27|0.8617
20:40:28|0.8617
20:40:29|0.8617
20:40:30|0.86114
20:40:31|0.86094
20:40:32|0.86094
20:40:33|0.86088
20:40:34|0.86088
20:40:35|0.86088
20:40:36|0.86088
20:40:37|0.86062
20:40:38|0.86062
20:40:39|0.86056
20:40:40|0.86056
20:40:41|0.86056
20:40:42|0.8613
20:40:43|0.8613
20:40:44|0.86072
20:40:45|0.86072
20:40:46|0.86072
20:40:47|0.86072
20:40:48|0.8603
20:40:49|0.86049
20:40:50|0.86007
20:40:51|0.86008
20:40:52|0.85966
20:40:54|0.86003
20:40:55|0.86003
20:40:57|0.86003
20:40:58|0.86003
20:40:59|0.86003
20:40:59|0.85986
20:41:00|0.85986
20:41:02|0.85935
20:41:03|0.85879
20:41:04|0.85871
20:41:05|0.85927
20:41:06|0.85962
20:41:08|0.85898
20:41:09|0.85863
20:41:10|0.85863
20:41:11|0.85967
20:41:12|0.85927
20:41:13|0.85927
20:41:14|0.85863
20:41:15|0.85863
20:41:16|0.859
20:41:17|0.85928
20:41:18|0.85928
20:41:19|0.85949
20:41:20|0.85949
20:41:21|0.85949
20:41:22|0.85949
20:41:23|0.85986
20:41:24|0.85936
20:41:25|0.86049
20:41:26|0.86047
20:41:27|0.86025
20:41:28|0.86025
20:41:29|0.86025
20:41:30|0.86025
20:41:31|0.86012
20:41:32|0.86049
20:41:33|0.86037
20:41:35|0.86037
20:41:35|0.86037
20:41:36|0.86037
20:41:38|0.86067
20:41:39|0.8615
20:41:39|0.8615
20:41:41|0.86171
20:41:41|0.86171
20:41:42|0.86171
20:41:43|0.86171
20:41:44|0.86151
20:41:45|0.86088
20:41:46|0.85984
20:41:47|0.86008
20:41:49|0.86025
20:41:49|0.86025
20:41:50|0.86049
20:41:51|0.86049
20:41:53|0.86019
20:41:55|0.86019
20:41:56|0.86036
20:41:57|0.86036
20:41:58|0.86036
20:41:59|0.86036
20:42:00|0.86035
20:42:01|0.86073
20:42:02|0.86007
20:42:03|0.85961
20:42:04|0.85917
20:42:05|0.85901
20:42:06|0.85967
20:42:08|0.85967
20:42:09|0.85979
20:42:10|0.85973
20:42:11|0.85944
20:42:12|0.85927
20:42:13|0.85926
20:42:13|0.85936
20:42:15|0.85967
20:42:16|0.86049
20:42:17|0.862
20:42:18|0.862
20:42:19|0.862
20:42:20|0.862
20:42:21|0.862
20:42:22|0.86147
20:42:23|0.86091
20:42:24|0.86091
20:42:25|0.86091
20:42:26|0.86091
20:42:27|0.86091
20:42:28|0.86091
20:42:30|0.86091
20:42:30|0.86122
20:42:31|0.86103
20:42:32|0.86114
20:42:34|0.86089
20:42:35|0.86089
20:42:35|0.86171
20:42:37|0.86171
20:42:37|0.86153
20:42:38|0.86
20:42:39|0.85998
20:42:40|0.85964
20:42:41|0.85946
20:42:42|0.86
20:42:44|0.86
20:42:44|0.85999
20:42:46|0.85987
20:42:47|0.85945
20:42:48|0.8586
20:42:49|0.85857
20:42:49|0.85806
20:42:51|0.85826
20:42:52|0.85826
20:42:53|0.85843
20:42:54|0.8582
20:42:56|0.85778
20:42:57|0.85825
20:42:58|0.85807
20:42:59|0.85794
20:43:00|0.85843
20:43:01|0.85856
20:43:02|0.85861
20:43:03|0.85886
20:43:05|0.85898
20:43:05|0.85856
20:43:07|0.8592
20:43:08|0.85895
20:43:08|0.85927
20:43:10|0.8592
20:43:11|0.85915
20:43:12|0.85885
20:43:13|0.85844
20:43:14|0.85844
20:43:15|0.85844
20:43:16|0.85902
20:43:17|0.85874
20:43:18|0.85894
20:43:19|0.85894
20:43:20|0.85907
20:43:21|0.85907
20:43:22|0.85888
20:43:23|0.85844
20:43:24|0.85779
20:43:25|0.85779
20:43:26|0.85892
20:43:27|0.8591
20:43:28|0.85886
20:43:29|0.85852
20:43:30|0.8587
20:43:31|0.8587
20:43:32|0.8587
20:43:33|0.85967
20:43:34|0.86087
20:43:36|0.86088
20:43:36|0.86097
20:43:37|0.86097
20:43:39|0.86097
20:43:39|0.86097
20:43:40|0.86097
20:43:41|0.86118
20:43:43|0.86118
20:43:43|0.86118
20:43:44|0.86048
20:43:45|0.85975
20:43:46|0.85975
20:43:48|0.86012
20:43:48|0.8599
20:43:49|0.8599
20:43:50|0.8599
20:43:52|0.8599
20:43:52|0.8599
20:43:53|0.8599
20:43:55|0.8599
20:43:55|0.8599
20:43:56|0.86009
20:43:57|0.86039
20:43:59|0.8604
20:44:01|0.85993
20:44:02|0.85966
20:44:03|0.85994
20:44:04|0.85994
20:44:05|0.86089
20:44:06|0.86117
20:44:07|0.86124
20:44:08|0.86124
20:44:09|0.86124
20:44:10|0.86102
20:44:11|0.86102
20:44:12|0.86077
20:44:13|0.86076
20:44:14|0.86064
20:44:15|0.86064
20:44:17|0.8605
20:44:17|0.86051
20:44:19|0.86051
20:44:19|0.86051
20:44:21|0.86051
20:44:21|0.86051
20:44:22|0.86051
20:44:24|0.8605
20:44:25|0.8605
20:44:25|0.8605
20:44:27|0.86051
20:44:28|0.86051
20:44:29|0.86089
20:44:29|0.86089
20:44:31|0.86116
20:44:32|0.86124
20:44:33|0.86124
20:44:34|0.86124
20:44:35|0.86103
20:44:36|0.86171
20:44:37|0.862
20:44:38|0.86178
20:44:39|0.86178
20:44:40|0.86212
20:44:41|0.86212
20:44:42|0.86277
20:44:43|0.86307
20:44:44|0.86251
20:44:45|0.86266
20:44:46|0.86266
20:44:47|0.86278
20:44:48|0.86252
20:44:49|0.86252
20:44:50|0.86252
20:44:51|0.8625
20:44:52|0.86212
20:44:53|0.86207
20:44:54|0.8625
20:44:55|0.8625
20:44:57|0.8625
20:44:58|0.8625
20:45:00|0.8625
20:45:00|0.86228
20:45:02|0.86228
20:45:02|0.86228
20:45:04|0.8617
20:45:05|0.86082
20:45:06|0.86082
20:45:08|0.86082
20:45:08|0.86082
20:45:10|0.86048
20:45:10|0.86048
20:45:11|0.86072
20:45:13|0.86072
20:45:13|0.86073
20:45:15|0.86072
20:45:16|0.86072
20:45:17|0.86072
20:45:18|0.86048
20:45:19|0.86042
20:45:19|0.86042
20:45:21|0.86042
20:45:22|0.86007
20:45:22|0.86007
20:45:23|0.86039
20:45:25|0.86039
20:45:26|0.86026
20:45:27|0.86026
20:45:27|0.86026
20:45:29|0.86
20:45:30|0.85926
20:45:31|0.85955
20:45:32|0.85955
20:45:33|0.85963
20:45:34|0.85918
20:45:35|0.85911
20:45:36|0.85911
20:45:37|0.85877
20:45:38|0.85877
20:45:39|0.85903
20:45:40|0.85902
20:45:41|0.85902
20:45:42|0.85902
20:45:43|0.85902
20:45:44|0.85902
20:45:45|0.85902
20:45:46|0.85902
20:45:47|0.85902
20:45:48|0.85902
20:45:49|0.85903
20:45:50|0.85889
20:45:51|0.85902
20:45:52|0.85902
20:45:53|0.85902
20:45:54|0.85902
20:45:55|0.85895
20:45:56|0.85895
20:45:57|0.85904
20:45:58|0.85844
20:46:00|0.85844
20:46:01|0.85844
20:46:02|0.85844
20:46:03|0.85845
20:46:03|0.85845
20:46:04|0.85834
20:46:06|0.85791
20:46:06|0.8573
20:46:07|0.85606
20:46:08|0.85598
20:46:10|0.85557
20:46:10|0.8551
20:46:12|0.85527
20:46:13|0.85594
20:46:13|0.85581
20:46:14|0.85581
20:46:15|0.85581
20:46:17|0.85636
20:46:18|0.85604
20:46:18|0.85681
20:46:20|0.85667
20:46:21|0.85723
20:46:22|0.85727
20:46:23|0.85727
20:46:24|0.85727
20:46:24|0.85727
20:46:26|0.85732
20:46:27|0.85681
20:46:28|0.85681
20:46:29|0.85681
20:46:30|0.85681
20:46:30|0.8564
20:46:32|0.85526
20:46:33|0.85526
20:46:34|0.85526
20:46:35|0.85486
20:46:36|0.85486
20:46:37|0.85471
20:46:38|0.85473
20:46:39|0.85493
20:46:40|0.85495
20:46:41|0.85298
20:46:42|0.85321
20:46:44|0.8535
20:46:44|0.85414
20:46:45|0.85414
20:46:47|0.85343
20:46:48|0.85429
20:46:48|0.85478
20:46:50|0.85478
20:46:50|0.85519
20:46:51|0.85505
20:46:52|0.85519
20:46:54|0.85526
20:46:56|0.85568
20:46:56|0.85593
20:46:58|0.85601
20:47:00|0.85682
20:47:01|0.85682
20:47:02|0.85715
20:47:04|0.85598
20:47:05|0.8555
20:47:05|0.85556
20:47:07|0.85556
20:47:08|0.85506
20:47:09|0.85487
20:47:10|0.85433
20:47:11|0.85433
20:47:12|0.85443
20:47:13|0.85455
20:47:14|0.85468
20:47:15|0.85379
20:47:16|0.85432
20:47:18|0.85506
20:47:18|0.85506
20:47:19|0.85461
20:47:21|0.85495
20:47:22|0.85495
20:47:23|0.85495
20:47:24|0.85495
20:47:24|0.85506
20:47:26|0.85506
20:47:27|0.85506
20:47:28|0.85506
20:47:29|0.85506
20:47:30|0.85506
20:47:31|0.85475
20:47:32|0.85489
20:47:33|0.85506
20:47:34|0.85452
20:47:35|0.85452
20:47:36|0.85481
20:47:37|0.85495
20:47:38|0.85652
20:47:38|0.85671
20:47:39|0.85671
20:47:41|0.85682
20:47:41|0.85723
20:47:43|0.85727
20:47:44|0.85759
20:47:45|0.85682
20:47:46|0.85682
20:47:46|0.85682
20:47:48|0.85683
20:47:48|0.85683
20:47:50|0.85683
20:47:51|0.85715
20:47:52|0.85723
20:47:52|0.85764
20:47:54|0.85808
20:47:55|0.85808
20:47:55|0.85811
20:47:56|0.85811
20:47:58|0.85811
20:47:59|0.85811
20:48:00|0.85811
20:48:02|0.85811
20:48:03|0.85799
20:48:04|0.85813
20:48:05|0.85763
20:48:07|0.85764
20:48:08|0.85764
20:48:08|0.85764
20:48:10|0.85684
20:48:11|0.85684
20:48:12|0.85822
20:48:12|0.85822
20:48:14|0.85822
20:48:15|0.85807
20:48:16|0.85807
20:48:16|0.85808
20:48:18|0.85808
20:48:18|0.85808
20:48:19|0.85763
20:48:21|0.85768
20:48:21|0.85766
20:48:22|0.85766
20:48:24|0.85766
20:48:25|0.85544
20:48:26|0.85574
20:48:27|0.855
20:48:28|0.85523
20:48:29|0.85523
20:48:30|0.85644
20:48:31|0.85601
20:48:32|0.85576
20:48:34|0.85681
20:48:35|0.85681
20:48:36|0.85681
20:48:37|0.8566
20:48:38|0.8566
20:48:39|0.8566
20:48:40|0.8566
20:48:41|0.8566
20:48:42|0.8566
20:48:43|0.8566
20:48:44|0.85601
20:48:45|0.85661
20:48:46|0.85681
20:48:47|0.8567
20:48:48|0.8567
20:48:49|0.85759
20:48:50|0.85735
20:48:51|0.85735
20:48:53|0.85735
20:48:53|0.85735
20:48:54|0.85735
20:48:56|0.85735
20:48:57|0.85709
20:48:58|0.85736
20:48:59|0.85736
20:49:01|0.85736
20:49:01|0.85661
20:49:04|0.85661
20:49:05|0.85655
20:49:05|0.8564
20:49:06|0.8564
20:49:08|0.8564
20:49:09|0.8564
20:49:09|0.856
20:49:11|0.856
20:49:12|0.856
20:49:13|0.856
20:49:14|0.85683
20:49:14|0.85683
20:49:16|0.85613
20:49:17|0.85602
20:49:18|0.85602
20:49:19|0.85602
20:49:20|0.85601
20:49:21|0.85601
20:49:22|0.85591
20:49:23|0.85559
20:49:25|0.85604
20:49:25|0.85604
20:49:26|0.85604
20:49:27|0.85584
20:49:28|0.85675
20:49:30|0.85675
20:49:30|0.856
20:49:32|0.856
20:49:33|0.856
20:49:34|0.856
20:49:35|0.856
20:49:36|0.856
20:49:37|0.856
20:49:39|0.85604
20:49:40|0.85604
20:49:40|0.85604
20:49:41|0.85604
20:49:43|0.85604
20:49:43|0.85604
20:49:45|0.85634
20:49:46|0.85634
20:49:46|0.85529
20:49:48|0.8553
20:49:49|0.8553
20:49:49|0.85533
20:49:50|0.85537
20:49:52|0.85537
20:49:53|0.85519
20:49:53|0.85519
20:49:54|0.85599
20:49:55|0.85578
20:49:57|0.85597
20:49:58|0.85574
20:49:58|0.85574
20:50:00|0.85641
20:50:02|0.85682
20:50:03|0.85679
20:50:04|0.8579
20:50:06|0.8579
20:50:07|0.85782
20:50:08|0.85782
20:50:09|0.85782
20:50:10|0.85869
20:50:10|0.85869
20:50:12|0.85859
20:50:13|0.85859
20:50:14|0.85783
20:50:15|0.85783
20:50:16|0.85763
20:50:17|0.85763
20:50:18|0.85763
20:50:18|0.85724
20:50:20|0.85724
20:50:21|0.85722
20:50:22|0.85681
20:50:23|0.85681
20:50:24|0.85681
20:50:24|0.85691
20:50:26|0.85691
20:50:27|0.85733
20:50:28|0.85733
20:50:29|0.85782
20:50:30|0.85782
20:50:31|0.85845
20:50:32|0.8583
20:50:33|0.85763
20:50:34|0.85763
20:50:35|0.85763
20:50:36|0.85722
20:50:37|0.85681
20:50:38|0.85681
20:50:39|0.85645
20:50:40|0.85645
20:50:41|0.85686
20:50:42|0.85686
20:50:43|0.85686
20:50:46|0.85686
20:50:47|0.85686
20:50:48|0.85723
20:50:50|0.85723
20:50:50|0.85636
20:50:51|0.8562
20:50:52|0.856
20:50:53|0.856
20:50:55|0.856
20:50:55|0.85679
20:50:56|0.85682
20:50:57|0.85707
20:50:58|0.85707
20:50:59|0.85707
20:51:00|0.85707
20:51:02|0.85764
20:51:04|0.85764
20:51:04|0.85639
20:51:06|0.85601
20:51:07|0.85602
20:51:08|0.85609
20:51:09|0.8565
20:51:10|0.8562
20:51:11|0.8562
20:51:12|0.8562
20:51:13|0.85582
20:51:14|0.85582
20:51:15|0.85553
20:51:16|0.85553
20:51:17|0.85477
20:51:18|0.85509
20:51:19|0.85411
20:51:20|0.85396
20:51:21|0.85403
20:51:22|0.85403
20:51:23|0.85403
20:51:24|0.85403
20:51:25|0.85453
20:51:26|0.85519
20:51:27|0.85519
20:51:28|0.85519
20:51:29|0.85601
20:51:30|0.858
20:51:31|0.85791
20:51:32|0.85763
20:51:33|0.85786
20:51:35|0.85786
20:51:35|0.85779
20:51:37|0.85735
20:51:38|0.85735
20:51:40|0.85759
20:51:41|0.85733
20:51:41|0.85725
20:51:43|0.85725
20:51:44|0.85725
20:51:44|0.85725
20:51:46|0.85724
20:51:47|0.85723
20:51:48|0.85723
20:51:49|0.85722
20:51:49|0.85722
20:51:51|0.85722
20:51:52|0.85722
20:51:53|0.85722
20:51:54|0.85722
20:51:55|0.85741
20:51:57|0.85764
20:51:58|0.85764
20:51:59|0.85764
20:52:00|0.85761
20:52:00|0.85761
20:52:02|0.85761
20:52:04|0.85752
20:52:05|0.85708
20:52:06|0.85707
20:52:08|0.85707
20:52:09|0.8576
20:52:10|0.85764
20:52:10|0.85764
20:52:12|0.85752
20:52:13|0.85796
20:52:14|0.85792
20:52:15|0.85792
20:52:16|0.85792
20:52:17|0.85779
20:52:19|0.85779
20:52:20|0.85779
20:52:20|0.8577
20:52:22|0.85774
20:52:23|0.85792
20:52:23|0.85792
20:52:24|0.8581
20:52:25|0.85795
20:52:27|0.85864
20:52:27|0.85864
20:52:28|0.85864
20:52:30|0.85864
20:52:31|0.85864
20:52:31|0.85844
20:52:33|0.85844
20:52:33|0.85886
20:52:35|0.85886
20:52:36|0.85886
20:52:37|0.85863
20:52:37|0.85863
20:52:39|0.85863
20:52:40|0.85931
20:52:40|0.8598
20:52:42|0.8598
20:52:43|0.8598
20:52:43|0.85982
20:52:45|0.85907
20:52:46|0.85886
20:52:47|0.85886
20:52:48|0.86003
20:52:49|0.86008
20:52:50|0.86008
20:52:51|0.86008
20:52:52|0.86077
20:52:53|0.86077
20:52:54|0.8601
20:52:55|0.8601
20:52:56|0.8601
20:52:57|0.8601
20:52:58|0.86008
20:52:59|0.8601
20:53:00|0.86003
20:53:01|0.86003
20:53:02|0.86003
20:53:03|0.85999
20:53:05|0.85999
20:53:06|0.85966
20:53:07|0.85887
20:53:08|0.85887
20:53:09|0.85803
20:53:11|0.85803
20:53:12|0.85803
20:53:12|0.85803
20:53:14|0.85846
20:53:15|0.85846
20:53:16|0.85846
20:53:17|0.85925
20:53:18|0.85925
20:53:19|0.85925
20:53:20|0.85925
20:53:21|0.85925
20:53:22|0.85888
20:53:23|0.85888
20:53:24|0.85888
20:53:25|0.85888
20:53:26|0.85972
20:53:27|0.85972
20:53:28|0.85972
20:53:29|0.85972
20:53:31|0.85916
20:53:32|0.85916
20:53:32|0.85906
20:53:34|0.85885
20:53:35|0.85792
20:53:36|0.85816
20:53:36|0.85816
20:53:37|0.85845
20:53:38|0.85845
20:53:39|0.85834
20:53:41|0.85837
20:53:41|0.85837
20:53:42|0.85837
20:53:44|0.85846
20:53:45|0.85855
20:53:45|0.85855
20:53:46|0.85918
20:53:48|0.85918
20:53:49|0.85846
20:53:49|0.85865
20:53:51|0.85956
20:53:52|0.85956
20:53:52|0.85906
20:53:54|0.85906
20:53:55|0.85906
20:53:56|0.85906
20:53:57|0.85995
20:53:58|0.85995
20:53:59|0.85995
20:54:00|0.85995
20:54:01|0.85935
20:54:02|0.85917
20:54:03|0.85927
20:54:04|0.85943
20:54:05|0.85943
20:54:06|0.86171
20:54:07|0.86171
20:54:08|0.86036
20:54:09|0.86044
20:54:10|0.86044
20:54:11|0.86044
20:54:13|0.86107
20:54:13|0.86097
20:54:14|0.86009
20:54:15|0.86049
20:54:16|0.86095
20:54:17|0.86095
20:54:18|0.86095
20:54:19|0.86095
20:54:20|0.86107
20:54:21|0.86107
20:54:23|0.86107
20:54:24|0.86107
20:54:24|0.86107
20:54:26|0.86107
20:54:26|0.86107
20:54:27|0.86107
20:54:29|0.86087
20:54:29|0.86087
20:54:30|0.86134
20:54:31|0.86134
20:54:33|0.86134
20:54:34|0.86091
20:54:35|0.86149
20:54:36|0.86149
20:54:37|0.86149
20:54:38|0.86116
20:54:39|0.8615
20:54:40|0.86185
20:54:41|0.86185
20:54:42|0.86151
20:54:44|0.86212
20:54:45|0.8621
20:54:46|0.8621
20:54:47|0.86208
20:54:47|0.86252
20:54:49|0.86252
20:54:50|0.86258
20:54:51|0.86258
20:54:52|0.86246
20:54:53|0.86246
20:54:54|0.86278
20:54:55|0.86278
20:54:56|0.86278
20:54:57|0.86259
20:54:58|0.86305
20:54:59|0.86286
20:55:00|0.86286
20:55:01|0.86248
20:55:02|0.86248
20:55:03|0.86248
20:55:04|0.86248
20:55:05|0.86248
20:55:06|0.86233
20:55:07|0.8617
20:55:08|0.86106
20:55:09|0.86091
20:55:11|0.86189
20:55:11|0.86249
20:55:13|0.86187
20:55:14|0.86187
20:55:15|0.86187
20:55:15|0.86187
20:55:16|0.86252
20:55:18|0.86425
20:55:19|0.86442
20:55:19|0.8648
20:55:21|0.86542
20:55:21|0.86496
20:55:22|0.86505
20:55:24|0.86414
20:55:25|0.86357
20:55:26|0.86387
20:55:26|0.86387
20:55:28|0.86387
20:55:29|0.86387
20:55:30|0.86387
20:55:31|0.86389
20:55:32|0.8639
20:55:34|0.86414
20:55:34|0.86414
20:55:36|0.86346
20:55:37|0.86285
20:55:37|0.86285
20:55:39|0.86285
20:55:39|0.86262
20:55:40|0.86306
20:55:41|0.86306
20:55:43|0.86334
20:55:43|0.86335
20:55:44|0.86335
20:55:45|0.86273
20:55:47|0.86258
20:55:48|0.86266
20:55:49|0.86266
20:55:49|0.86313
20:55:50|0.86313
20:55:52|0.86307
20:55:54|0.86288
20:55:54|0.86288
20:55:56|0.86293
20:55:56|0.86293
20:55:58|0.86294
20:55:58|0.86317
20:56:00|0.86317
20:56:00|0.86354
20:56:01|0.864
20:56:02|0.86456
20:56:04|0.86456
20:56:05|0.86379
20:56:06|0.86379
20:56:08|0.86333
20:56:08|0.86358
20:56:10|0.86358
20:56:11|0.86424
20:56:12|0.86424
20:56:13|0.86424
20:56:14|0.86424
20:56:15|0.86288
20:56:16|0.86303
20:56:18|0.86375
20:56:19|0.86375
20:56:19|0.86339
20:56:21|0.86298
20:56:21|0.86294
20:56:22|0.86294
20:56:24|0.86302
20:56:26|0.86292
20:56:26|0.86288
20:56:27|0.86288
20:56:28|0.86288
20:56:29|0.86288
20:56:30|0.86288
20:56:31|0.86251
20:56:32|0.86251
20:56:33|0.86251
20:56:34|0.86251
20:56:35|0.86251
20:56:37|0.86251
20:56:37|0.86251
20:56:38|0.86251
20:56:40|0.86251
20:56:40|0.86251
20:56:41|0.86257
20:56:43|0.86257
20:56:44|0.86257
20:56:45|0.86245
20:56:46|0.86244
20:56:47|0.86244
20:56:48|0.86244
20:56:49|0.86244
20:56:50|0.86244
20:56:51|0.86244
20:56:52|0.86244
20:56:53|0.86231
20:56:54|0.86231
20:56:55|0.86249
20:56:56|0.8627
20:56:57|0.86242
20:56:58|0.86242
20:56:59|0.86242
20:57:01|0.86293
20:57:02|0.86293
20:57:03|0.86242
20:57:04|0.86225
20:57:04|0.86225
20:57:05|0.86215
20:57:07|0.86215
20:57:08|0.86215
20:57:09|0.86212
20:57:10|0.86211
20:57:11|0.86211
20:57:13|0.86193
20:57:14|0.86193
20:57:15|0.86268
20:57:16|0.86211
20:57:17|0.86196
20:57:18|0.86196
20:57:19|0.86196
20:57:20|0.86174
20:57:20|0.86174
20:57:23|0.86212
20:57:24|0.86212
20:57:24|0.86196
20:57:26|0.86196
20:57:27|0.86196
20:57:28|0.86196
20:57:29|0.86196
20:57:30|0.86183
20:57:31|0.86252
20:57:32|0.86214
20:57:33|0.86224
20:57:34|0.86224
20:57:35|0.86224
20:57:36|0.86188
20:57:37|0.86136
20:57:38|0.86121
20:57:39|0.86121
20:57:40|0.86132
20:57:41|0.86118
20:57:42|0.86121
20:57:43|0.86121
20:57:44|0.86072
20:57:45|0.86072
20:57:47|0.86043
20:57:47|0.86034
20:57:48|0.8613
20:57:50|0.8613
20:57:50|0.86076
20:57:52|0.8608
20:57:52|0.86079
20:57:53|0.86079
20:57:54|0.86079
20:57:55|0.86079
20:57:57|0.86079
20:57:57|0.86079
20:57:58|0.86079
20:57:59|0.86085
20:58:01|0.86085
20:58:01|0.86085
20:58:03|0.86085
20:58:03|0.86085
20:58:04|0.86085
20:58:06|0.8603
20:58:06|0.8603
20:58:07|0.86252
20:58:09|0.86185
20:58:10|0.8617
20:58:10|0.86184
20:58:12|0.86184
20:58:13|0.86184
20:58:14|0.86184
20:58:16|0.86184
20:58:16|0.86184
20:58:17|0.86184
20:58:19|0.86189
20:58:19|0.86192
20:58:21|0.86192
20:58:22|0.86185
20:58:22|0.86185
20:58:24|0.86206
20:58:25|0.86192
20:58:26|0.86192
20:58:27|0.86192
20:58:28|0.86192
20:58:29|0.86192
20:58:30|0.86192
20:58:31|0.8619
20:58:32|0.8619
20:58:33|0.8619
20:58:35|0.8619
20:58:36|0.8619
20:58:37|0.8619
20:58:38|0.8619
20:58:39|0.86223
20:58:40|0.86212
20:58:41|0.86212
20:58:42|0.86217
20:58:43|0.86252
20:58:44|0.86277
20:58:45|0.86277
20:58:47|0.86277
20:58:47|0.86277
20:58:49|0.86277
20:58:49|0.86301
20:58:51|0.86301
20:58:52|0.86278
20:58:53|0.86334
20:58:54|0.86334
20:58:55|0.86314
20:58:56|0.86314
20:58:57|0.8632
20:58:58|0.86338
20:58:59|0.8631
20:59:00|0.8631
20:59:01|0.86284
20:59:02|0.86278
20:59:03|0.86322
20:59:04|0.86375
20:59:05|0.8634
20:59:06|0.86294
20:59:07|0.86326
20:59:08|0.86364
20:59:09|0.86364
20:59:10|0.86374
20:59:12|0.86396
20:59:12|0.86396
20:59:14|0.86415
20:59:14|0.86415
20:59:16|0.86415
20:59:17|0.86446
20:59:17|0.86478
20:59:18|0.865
20:59:20|0.86508
20:59:21|0.86522
20:59:22|0.86578
20:59:24|0.86601
20:59:25|0.86601
20:59:26|0.86548
20:59:26|0.86548
20:59:27|0.86548
20:59:29|0.8657
20:59:30|0.86556
20:59:30|0.86496
20:59:32|0.86553
20:59:32|0.8654
20:59:33|0.8654
20:59:35|0.8654
20:59:36|0.86548
20:59:37|0.86548
20:59:37|0.86536
20:59:40|0.86536
20:59:40|0.86536
20:59:41|0.86536
20:59:43|0.86607
20:59:43|0.86489
20:59:44|0.86489
20:59:45|0.86456
20:59:47|0.8648
20:59:48|0.86481
20:59:48|0.86481
20:59:49|0.86481
20:59:50|0.86481
20:59:51|0.86538
20:59:53|0.8648
20:59:53|0.8648
20:59:54|0.86495
20:59:55|0.86495
20:59:56|0.86495
20:59:57|0.86495
20:59:58|0.86502
21:00:00|0.86502
21:00:01|0.86509
21:00:01|0.86538
21:00:02|0.86538
21:00:03|0.86538
21:00:04|0.86481
21:00:06|0.86388
21:00:07|0.86384
21:00:08|0.86346
21:00:09|0.86333
21:00:10|0.86333
21:00:12|0.86292
21:00:13|0.86292
21:00:14|0.86284
21:00:15|0.86292
21:00:17|0.86239
21:00:17|0.86306
21:00:19|0.86267
21:00:19|0.86251
21:00:20|0.86252
21:00:21|0.86252
21:00:23|0.86289
21:00:24|0.86319
21:00:25|0.86249
21:00:25|0.86302
21:00:27|0.86275
21:00:28|0.8627
21:00:29|0.8627
21:00:30|0.86311
21:00:30|0.86318
21:00:32|0.86309
21:00:33|0.86325
21:00:34|0.86325
21:00:35|0.86456
21:00:35|0.8646
21:00:37|0.86612
21:00:37|0.86601
21:00:39|0.86566
21:00:40|0.8666
21:00:41|0.86598
21:00:42|0.86655
21:00:43|0.86576
21:00:44|0.86576
21:00:45|0.86578
21:00:47|0.8656
21:00:47|0.8662
21:00:48|0.86639
21:00:49|0.8663
21:00:50|0.8663
21:00:51|0.86667
21:00:52|0.86708
21:00:53|0.86708
21:00:54|0.86674
21:00:56|0.86725
21:00:57|0.86514
21:00:57|0.86472
21:00:59|0.86461
21:01:00|0.86411
21:01:01|0.86411
21:01:02|0.8641
21:01:03|0.8641
21:01:03|0.86482
21:01:04|0.86387
21:01:06|0.86376
21:01:07|0.86351
21:01:07|0.86351
21:01:09|0.86368
21:01:10|0.86396
21:01:11|0.86456
21:01:13|0.86456
21:01:14|0.86455
21:01:15|0.86455
21:01:16|0.86455
21:01:17|0.86408
21:01:19|0.86446
21:01:19|0.86574
21:01:21|0.8662
21:01:21|0.86678
21:01:23|0.86618
21:01:23|0.86564
21:01:24|0.86537
21:01:25|0.86557
21:01:27|0.86557
21:01:27|0.86595
21:01:29|0.86595
21:01:30|0.86414
21:01:31|0.86324
21:01:31|0.86339
21:01:32|0.86402
21:01:34|0.86435
21:01:35|0.86459
21:01:36|0.86405
21:01:38|0.86392
21:01:38|0.86367
21:01:40|0.86367
21:01:41|0.86367
21:01:41|0.86381
21:01:42|0.86414
21:01:44|0.86415
21:01:44|0.8642
21:01:45|0.8642
21:01:46|0.86456
21:01:47|0.86456
21:01:48|0.86456
21:01:49|0.8644
21:01:51|0.8644
21:01:52|0.8644
21:01:52|0.8644
21:01:53|0.8644
21:01:54|0.86456
21:01:55|0.86456
21:01:56|0.86503
21:01:57|0.86488
21:01:58|0.86473
21:02:00|0.86538
21:02:00|0.86521
21:02:01|0.86484
21:02:02|0.86512
21:02:04|0.86466
21:02:05|0.86383
21:02:05|0.86324
21:02:07|0.86314
21:02:07|0.86333
21:02:09|0.86375
21:02:10|0.8636
21:02:11|0.8636
21:02:12|0.86375
21:02:14|0.86375
21:02:14|0.86415
21:02:16|0.8645
21:02:17|0.86456
21:02:18|0.86486
21:02:19|0.86513
21:02:20|0.86513
21:02:22|0.86493
21:02:22|0.86502
21:02:24|0.86502
21:02:25|0.86502
21:02:26|0.86502
21:02:27|0.86502
21:02:27|0.86588
21:02:28|0.86588
21:02:30|0.86593
21:02:30|0.86619
21:02:32|0.8666
21:02:32|0.867
21:02:34|0.867
21:02:35|0.86756
21:02:36|0.86756
21:02:37|0.86756
21:02:38|0.86737
21:02:39|0.86737
21:02:40|0.86737
21:02:40|0.8676
21:02:42|0.8675
21:02:43|0.868
21:02:44|0.868
21:02:45|0.86772
21:02:46|0.86764
21:02:47|0.868
21:02:48|0.868
21:02:49|0.868
21:02:50|0.868
21:02:50|0.868
21:02:52|0.868
21:02:53|0.868
21:02:54|0.868
21:02:55|0.86816
21:02:56|0.86816
21:02:57|0.86817
21:02:58|0.86814
21:02:58|0.86887
21:03:00|0.86837
21:03:01|0.86776
21:03:02|0.8676
21:03:03|0.86837
21:03:04|0.86854
21:03:05|0.8689
21:03:06|0.8689
21:03:07|0.8689
21:03:09|0.86784
21:03:10|0.86784
21:03:11|0.86786
21:03:12|0.86865
21:03:12|0.86865
21:03:14|0.86855
21:03:15|0.86855
21:03:17|0.8681
21:03:18|0.8681
21:03:19|0.8681
21:03:20|0.8681
21:03:20|0.86892
21:03:22|0.86892
21:03:22|0.86842
21:03:23|0.86842
21:03:25|0.86842
21:03:27|0.86842
21:03:28|0.86842
21:03:28|0.86848
21:03:30|0.86853
21:03:31|0.86924
21:03:32|0.86898
21:03:34|0.86898
21:03:35|0.86898
21:03:35|0.86898
21:03:36|0.86865
21:03:38|0.86865
21:03:38|0.86776
21:03:39|0.86776
21:03:40|0.86736
21:03:42|0.86736
21:03:42|0.86736
21:03:43|0.86736
21:03:44|0.86797
21:03:45|0.86797
21:03:46|0.86797
21:03:47|0.86797
21:03:48|0.86797
21:03:49|0.86804
21:03:50|0.86804
21:03:51|0.86765
21:03:52|0.86762
21:03:53|0.86686
21:03:54|0.86686
21:03:55|0.86686
21:03:56|0.86686
21:03:57|0.86686
21:03:58|0.867
21:04:00|0.86697
21:04:00|0.86698
21:04:01|0.86711
21:04:02|0.86711
21:04:04|0.86711
21:04:05|0.86741
21:04:05|0.86741
21:04:07|0.86741
21:04:07|0.86741
21:04:08|0.86741
21:04:10|0.86774
21:04:11|0.86774
21:04:11|0.86882
21:04:12|0.86882
21:04:13|0.86899
21:04:14|0.86899
21:04:15|0.869
21:04:17|0.86848
21:04:19|0.86827
21:04:20|0.86805
21:04:21|0.86826
21:04:23|0.86835
21:04:23|0.86867
21:04:25|0.86863
21:04:26|0.86843
21:04:26|0.86855
21:04:28|0.86814
21:04:28|0.86814
21:04:29|0.86814
21:04:31|0.86829
21:04:31|0.86829
21:04:32|0.86829
21:04:33|0.86829
21:04:34|0.86829
21:04:35|0.86815
21:04:36|0.86809
21:04:37|0.86809
21:04:38|0.86855
21:04:39|0.86855
21:04:40|0.86855
21:04:41|0.86775
21:04:43|0.86775
21:04:44|0.86807
21:04:44|0.86807
21:04:46|0.86807
21:04:46|0.86807
21:04:47|0.86807
21:04:48|0.86807
21:04:49|0.86807
21:04:51|0.86807
21:04:52|0.86807
21:04:52|0.86807
21:04:54|0.86807
21:04:54|0.86807
21:04:55|0.86807
21:04:57|0.86807
21:04:57|0.86785
21:04:59|0.86785
21:05:00|0.86793
21:05:00|0.86748
21:05:01|0.86744
21:05:02|0.86744
21:05:04|0.86701
21:05:05|0.86687
21:05:05|0.86701
21:05:07|0.86706
21:05:07|0.86688
21:05:09|0.86618
21:05:09|0.86559
21:05:11|0.86556
21:05:11|0.86556
21:05:12|0.86505
21:05:13|0.86505
21:05:15|0.86501
21:05:16|0.86494
21:05:17|0.86521
21:05:19|0.86478
21:05:20|0.86497
21:05:21|0.86497
21:05:22|0.86477
21:05:23|0.86566
21:05:24|0.86566
21:05:25|0.86557
21:05:26|0.86557
21:05:27|0.86557
21:05:28|0.86567
21:05:29|0.86585
21:05:30|0.8663
21:05:31|0.86598
21:05:32|0.86682
21:05:33|0.86693
21:05:34|0.86693
21:05:35|0.86683
21:05:36|0.86683
21:05:37|0.86683
21:05:38|0.86683
21:05:39|0.86684
21:05:41|0.86668
21:05:41|0.86668
21:05:42|0.86668
21:05:43|0.86783
21:05:44|0.86716
21:05:46|0.86538
21:05:47|0.86538
21:05:47|0.86589
21:05:49|0.86566
21:05:49|0.86566
21:05:50|0.86566
21:05:52|0.86566
21:05:52|0.86562
21:05:54|0.86562
21:05:54|0.86545
21:05:56|0.86615
21:05:57|0.86615
21:05:59|0.86615
21:05:59|0.86615
21:06:00|0.86615
21:06:01|0.86619
21:06:02|0.86703
21:06:03|0.86711
21:06:04|0.86687
21:06:05|0.86603
21:06:06|0.8658
21:06:07|0.86566
21:06:08|0.86566
21:06:10|0.86537
21:06:10|0.86537
21:06:11|0.86537
21:06:12|0.86563
21:06:13|0.86563
21:06:14|0.8656
21:06:15|0.8656
21:06:17|0.86549
21:06:19|0.86549
21:06:20|0.86544
21:06:21|0.86522
21:06:22|0.86542
21:06:23|0.865
21:06:25|0.865
21:06:26|0.865
21:06:27|0.86496
21:06:27|0.86496
21:06:29|0.86496
21:06:30|0.86496
21:06:31|0.86474
21:06:32|0.86474
21:06:33|0.86474
21:06:34|0.86474
21:06:35|0.86474
21:06:37|0.86474
21:06:38|0.86474
21:06:38|0.86474
21:06:40|0.86414
21:06:41|0.86346
21:06:42|0.86346
21:06:43|0.86301
21:06:44|0.86293
21:06:45|0.86292
21:06:46|0.86252
21:06:47|0.86252
21:06:48|0.86389
21:06:49|0.86389
21:06:50|0.86338
21:06:51|0.86456
21:06:52|0.86456
21:06:53|0.86418
21:06:54|0.8646
21:06:55|0.86374
21:06:56|0.86374
21:06:57|0.86374
21:06:58|0.86364
21:06:59|0.86364
21:07:00|0.86364
21:07:01|0.86333
21:07:02|0.86333
21:07:03|0.86333
21:07:05|0.86289
21:07:05|0.86253
21:07:07|0.86223
21:07:08|0.86211
21:07:09|0.86184
21:07:09|0.86184
21:07:11|0.86207
21:07:12|0.86057
21:07:13|0.86011
21:07:14|0.86001
21:07:14|0.85976
21:07:15|0.85909
21:07:17|0.8589
21:07:17|0.85896
21:07:19|0.85896
21:07:19|0.85896
21:07:21|0.85926
21:07:22|0.85926
21:07:23|0.85999
21:07:24|0.85973
21:07:25|0.85948
21:07:26|0.86008
21:07:28|0.86151
21:07:29|0.86112
21:07:30|0.86112
21:07:31|0.86112
21:07:31|0.86052
21:07:32|0.8613
21:07:34|0.86127
21:07:35|0.86127
21:07:35|0.86127
21:07:37|0.86127
21:07:37|0.86127
21:07:39|0.86089
21:07:40|0.86086
21:07:41|0.86086
21:07:42|0.86086
21:07:43|0.86051
21:07:44|0.86049
21:07:45|0.86089
21:07:45|0.86089
21:07:47|0.86089
21:07:49|0.86104
21:07:49|0.86066
21:07:50|0.86066
21:07:51|0.86066
21:07:52|0.86066
21:07:53|0.86066
21:07:54|0.86066
21:07:55|0.86066
21:07:56|0.861
21:07:57|0.86104
21:07:58|0.86101
21:08:00|0.86101
21:08:01|0.8605
21:08:02|0.8605
21:08:03|0.8605
21:08:04|0.86048
21:08:05|0.86
21:08:07|0.85966
21:08:07|0.85966
21:08:09|0.86005
21:08:09|0.86005
21:08:10|0.86038
21:08:12|0.85989
21:08:13|0.85989
21:08:13|0.85989
21:08:14|0.86089
21:08:16|0.86065
21:08:16|0.86048
21:08:17|0.86048
21:08:19|0.86048
21:08:20|0.86048
21:08:22|0.86099
21:08:23|0.86164
21:08:25|0.86225
21:08:26|0.86225
21:08:26|0.86261
21:08:27|0.86285
21:08:28|0.86285
21:08:30|0.86293
21:08:31|0.86293
21:08:32|0.86327
21:08:33|0.86327
21:08:34|0.86254
21:08:35|0.86254
21:08:36|0.86254
21:08:37|0.86254
21:08:38|0.86254
21:08:39|0.86254
21:08:40|0.86254
21:08:41|0.86254
21:08:43|0.86251
21:08:43|0.86251
21:08:44|0.86251
21:08:45|0.86251
21:08:46|0.86251
21:08:47|0.86251
21:08:48|0.86251
21:08:49|0.86251
21:08:51|0.86251
21:08:51|0.86209
21:08:53|0.86155
21:08:53|0.86129
21:08:54|0.86029
21:08:55|0.86029
21:08:56|0.86096
21:08:57|0.86076
21:08:58|0.86021
21:08:59|0.86021
21:09:00|0.86021
21:09:01|0.86078
21:09:02|0.86171
21:09:03|0.86171
21:09:04|0.8622
21:09:05|0.86234
21:09:07|0.86234
21:09:07|0.86234
21:09:09|0.86234
21:09:09|0.8617
21:09:10|0.8617
21:09:12|0.8617
21:09:12|0.86133
21:09:13|0.86133
21:09:14|0.86148
21:09:15|0.86148
21:09:16|0.86201
21:09:17|0.86195
21:09:18|0.86195
21:09:20|0.86257
21:09:21|0.86288
21:09:23|0.86288
21:09:23|0.86001
21:09:24|0.86075
21:09:25|0.86038
21:09:26|0.86129
21:09:28|0.86129
21:09:29|0.86063
21:09:29|0.86055
21:09:31|0.86077
21:09:33|0.8613
21:09:34|0.86083
21:09:35|0.86083
21:09:35|0.86083
21:09:37|0.86091
21:09:38|0.86091
21:09:39|0.86102
21:09:40|0.86097
21:09:41|0.8613
21:09:41|0.86089
21:09:42|0.86089
21:09:44|0.86092
21:09:44|0.86092
21:09:46|0.86119
21:09:47|0.86119
21:09:48|0.86092
21:09:49|0.86092
21:09:50|0.86074
21:09:51|0.86089
21:09:52|0.86089
21:09:53|0.86089
21:09:54|0.86089
21:09:55|0.86111
21:09:56|0.86111
21:09:57|0.86128
21:09:58|0.86128
21:09:59|0.86127
21:10:00|0.8613
21:10:01|0.8613
21:10:02|0.86171
21:10:03|0.86252
21:10:04|0.86252
21:10:05|0.86265
21:10:06|0.86343
21:10:07|0.86375
21:10:08|0.86388
21:10:09|0.86407
21:10:10|0.86427
21:10:11|0.86493
21:10:12|0.86495
21:10:13|0.8664
21:10:14|0.8664
21:10:15|0.86694
21:10:16|0.86687
21:10:17|0.86588
21:10:18|0.86634
21:10:19|0.86688
21:10:20|0.86575
21:10:22|0.86616
21:10:23|0.86538
21:10:24|0.86541
21:10:25|0.86541
21:10:26|0.86541
21:10:27|0.86541
21:10:28|0.86665
21:10:29|0.86655
21:10:31|0.86707
21:10:31|0.86678
21:10:32|0.86655
21:10:34|0.86618
21:10:34|0.86618
21:10:36|0.86618
21:10:37|0.86577
21:10:37|0.86577
21:10:38|0.86577
21:10:39|0.86569
21:10:40|0.86569
21:10:42|0.86569
21:10:44|0.86537
21:10:44|0.86495
21:10:46|0.86495
21:10:46|0.86495
21:10:47|0.8645
21:10:48|0.8645
21:10:50|0.8645
21:10:50|0.86469
21:10:51|0.86459
21:10:52|0.86459
21:10:54|0.86459
21:10:55|0.86508
21:10:55|0.86508
21:10:56|0.86508
21:10:57|0.86508
21:10:59|0.86511
21:11:00|0.86577
21:11:01|0.8658
21:11:02|0.86639
21:11:03|0.86639
21:11:03|0.86638
21:11:05|0.86633
21:11:06|0.86531
21:11:07|0.86531
21:11:08|0.86553
21:11:08|0.86553
21:11:09|0.86496
21:11:11|0.86498
21:11:12|0.86498
21:11:13|0.86498
21:11:14|0.86498
21:11:14|0.86498
21:11:16|0.86455
21:11:16|0.86381
21:11:18|0.86409
21:11:19|0.86409
21:11:20|0.86409
21:11:20|0.86409
21:11:23|0.8639
21:11:23|0.8639
21:11:24|0.86382
21:11:26|0.86333
21:11:27|0.86333
21:11:27|0.86333
21:11:29|0.8631
21:11:30|0.8631
21:11:31|0.8631
21:11:32|0.86337
21:11:33|0.86337
21:11:34|0.86337
21:11:35|0.86323
21:11:36|0.86323
21:11:37|0.86321
21:11:38|0.86321
21:11:39|0.86321
21:11:40|0.86321
21:11:41|0.86321
21:11:42|0.86329
21:11:43|0.86298
21:11:44|0.86298
21:11:45|0.86298
21:11:46|0.86298
21:11:47|0.86298
21:11:48|0.86298
21:11:49|0.86298
21:11:50|0.86298
21:11:51|0.86375
21:11:52|0.86387
21:11:53|0.86387
21:11:54|0.86387
21:11:55|0.86387
21:11:56|0.86387
21:11:57|0.86346
21:11:58|0.86346
21:11:59|0.86346
21:12:00|0.8624
21:12:01|0.8624
21:12:02|0.8624
21:12:04|0.8624
21:12:05|0.8624
21:12:05|0.86189
21:12:07|0.86232
21:12:08|0.86232
21:12:09|0.86232
21:12:10|0.86189
21:12:10|0.86189
21:12:11|0.86189
21:12:13|0.86171
21:12:15|0.86171
21:12:15|0.86173
21:12:16|0.86216
21:12:17|0.86216
21:12:18|0.86244
21:12:20|0.86244
21:12:20|0.86244
21:12:22|0.86244
21:12:23|0.86198
21:12:24|0.86188
21:12:25|0.86188
21:12:26|0.86188
21:12:27|0.86188
21:12:27|0.8619
21:12:29|0.8617
21:12:29|0.8617
21:12:31|0.8617
21:12:32|0.8617
21:12:32|0.86126
21:12:34|0.86126
21:12:35|0.86104
21:12:37|0.86104
21:12:38|0.86104
21:12:39|0.86121
21:12:40|0.86121
21:12:41|0.86121
21:12:42|0.86121
21:12:43|0.86121
21:12:44|0.86121
21:12:45|0.86158
21:12:46|0.86158
21:12:46|0.86158
21:12:48|0.86126
21:12:48|0.86136
21:12:50|0.86136
21:12:51|0.86136
21:12:52|0.86136
21:12:53|0.861
21:12:53|0.861
21:12:55|0.861
21:12:56|0.861
21:12:56|0.861
21:12:58|0.861
21:12:58|0.86113
21:13:00|0.86048
21:13:00|0.86048
21:13:02|0.86048
21:13:02|0.86048
21:13:04|0.86048
21:13:05|0.86048
21:13:06|0.86048
21:13:07|0.86044
21:13:08|0.86044
21:13:09|0.86044
21:13:10|0.86044
21:13:11|0.86044
21:13:12|0.86044
21:13:13|0.86044
21:13:14|0.86053
21:13:15|0.86089
21:13:15|0.86054
21:13:17|0.86068
21:13:17|0.86027
21:13:19|0.86027
21:13:20|0.86027
21:13:21|0.86027
21:13:22|0.86027
21:13:23|0.86021
21:13:25|0.86021
21:13:26|0.85999
21:13:27|0.85996
21:13:28|0.86053
21:13:29|0.86053
21:13:30|0.86053
21:13:31|0.86049
21:13:32|0.86049
21:13:33|0.86049
21:13:34|0.86049
21:13:35|0.86049
21:13:36|0.86033
21:13:37|0.86033
21:13:38|0.86032
21:13:39|0.86032
21:13:40|0.86032
21:13:41|0.86032
21:13:42|0.86032
21:13:43|0.86032
21:13:44|0.86032
21:13:46|0.85998
21:13:47|0.86
21:13:49|0.86016
21:13:50|0.86014
21:13:50|0.86
21:13:52|0.86
21:13:52|0.86
21:13:53|0.86
21:13:54|0.86
21:13:56|0.8598
21:13:57|0.8598
21:13:57|0.86049
21:13:59|0.86049
21:14:00|0.86049
21:14:00|0.86049
21:14:01|0.86
21:14:03|0.86
21:14:04|0.86
21:14:05|0.86
21:14:06|0.85972
21:14:07|0.8595
21:14:08|0.8595
21:14:09|0.8595
21:14:10|0.8595
21:14:11|0.85919
21:14:12|0.85919
21:14:13|0.85919
21:14:14|0.8596
21:14:15|0.85951
21:14:16|0.85968
21:14:17|0.85919
21:14:18|0.85919
21:14:19|0.85944
21:14:20|0.85967
21:14:21|0.85966
21:14:22|0.86
21:14:23|0.8592
21:14:24|0.8592
21:14:26|0.86089
21:14:27|0.86073
21:14:28|0.86073
21:14:29|0.86073
21:14:31|0.86036
21:14:32|0.86036
21:14:33|0.86036
21:14:34|0.85992
21:14:35|0.85992
21:14:35|0.86049
21:14:37|0.86049
21:14:37|0.86089
21:14:39|0.86089
21:14:40|0.86165
21:14:41|0.86167
21:14:42|0.86167
21:14:42|0.86168
21:14:43|0.86162
21:14:45|0.86162
21:14:46|0.86162
21:14:47|0.86162
21:14:49|0.86162
21:14:49|0.86129
21:14:51|0.86129
21:14:52|0.86129
21:14:52|0.86129
21:14:53|0.86129
21:14:54|0.86129
21:14:56|0.86129
21:14:57|0.86088
21:14:57|0.86088
21:14:58|0.86088
21:14:59|0.86007
21:15:00|0.86007
21:15:01|0.86007
21:15:03|0.8613
21:15:03|0.86129
21:15:05|0.86091
21:15:06|0.86088
21:15:07|0.86048
21:15:08|0.85993
21:15:09|0.85955
21:15:10|0.85926
21:15:11|0.85926
21:15:12|0.86034
21:15:13|0.86007
21:15:14|0.85929
21:15:15|0.85901
21:15:16|0.85901
21:15:17|0.85901
21:15:18|0.85901
21:15:19|0.85885
21:15:20|0.85885
21:15:21|0.85871
21:15:22|0.85871
21:15:23|0.85901
21:15:24|0.85934
21:15:26|0.85983
21:15:28|0.85983
21:15:29|0.85983
21:15:31|0.85983
21:15:32|0.85983
21:15:32|0.85992
21:15:34|0.85992
21:15:35|0.85992
21:15:36|0.85966
21:15:36|0.85966
21:15:38|0.85966
21:15:38|0.85966
21:15:39|0.85966
21:15:41|0.85926
21:15:42|0.85894
21:15:42|0.85894
21:15:43|0.85885
21:15:44|0.85885
21:15:46|0.85885
21:15:46|0.85885
21:15:48|0.85885
21:15:48|0.85865
21:15:50|0.85865
21:15:51|0.85865
21:15:53|0.85865
21:15:54|0.85865
21:15:55|0.85865
21:15:56|0.85865
21:15:56|0.85865
21:15:58|0.85805
21:15:59|0.85775
21:16:00|0.85775
21:16:00|0.85747
21:16:02|0.85857
21:16:02|0.85886
21:16:03|0.85863
21:16:04|0.85863
21:16:06|0.85892
21:16:06|0.85892
21:16:08|0.85892
21:16:08|0.85892
21:16:09|0.85892
21:16:10|0.85892
21:16:11|0.85889
21:16:12|0.85889
21:16:13|0.85889
21:16:14|0.85889
21:16:16|0.85844
21:16:17|0.85844
21:16:17|0.85844
21:16:18|0.85844
21:16:20|0.85832
21:16:21|0.85832
21:16:22|0.85832
21:16:23|0.85832
21:16:23|0.85832
21:16:24|0.85878
21:16:26|0.85878
21:16:26|0.85878
21:16:28|0.85878
21:16:29|0.85878
21:16:31|0.85795
21:16:31|0.85795
21:16:33|0.85795
21:16:34|0.85798
21:16:35|0.85799
21:16:35|0.85873
21:16:37|0.85873
21:16:37|0.85873
21:16:38|0.85856
21:16:40|0.85856
21:16:41|0.85814
21:16:42|0.85814
21:16:43|0.85814
21:16:45|0.85843
21:16:45|0.85763
21:16:47|0.85763
21:16:48|0.85812
21:16:48|0.85812
21:16:49|0.85886
21:16:51|0.85845
21:16:51|0.8584
21:16:53|0.8582
21:16:54|0.8582
21:16:54|0.8582
21:16:55|0.85831
21:16:56|0.85831
21:16:58|0.859
21:16:58|0.859
21:17:00|0.85967
21:17:00|0.85967
21:17:01|0.85967
21:17:02|0.85955
21:17:03|0.85926
21:17:04|0.85919
21:17:05|0.85919
21:17:06|0.85919
21:17:07|0.85958
21:17:08|0.85795
21:17:09|0.85795
21:17:10|0.85763
21:17:11|0.85763
21:17:12|0.85763
21:17:14|0.85763
21:17:15|0.85763
21:17:15|0.85763
21:17:16|0.85747
21:17:17|0.8575
21:17:19|0.8575
21:17:19|0.8575
21:17:21|0.8575
21:17:21|0.8575
21:17:22|0.85764
21:17:24|0.85804
21:17:24|0.85804
21:17:25|0.85783
21:17:27|0.85783
21:17:28|0.85768
21:17:30|0.85722
21:17:31|0.85708
21:17:32|0.85712
21:17:33|0.85712
21:17:33|0.85724
21:17:34|0.85724
21:17:36|0.85724
21:17:37|0.85724
21:17:38|0.85787
21:17:39|0.85787
21:17:40|0.85787
21:17:41|0.85787
21:17:42|0.85787
21:17:43|0.85787
21:17:44|0.85787
21:17:44|0.85787
21:17:46|0.85787
21:17:47|0.85802
21:17:49|0.85778
21:17:49|0.85778
21:17:50|0.85778
21:17:52|0.85778
21:17:52|0.85802
21:17:54|0.85804
21:17:54|0.85802
21:17:56|0.85778
21:17:56|0.8576
21:17:57|0.85792
21:17:58|0.85829
21:17:59|0.85886
21:18:00|0.85886
21:18:02|0.85836
21:18:03|0.85836
21:18:04|0.85845
21:18:04|0.85845
21:18:05|0.85839
21:18:07|0.85813
21:18:07|0.85813
21:18:08|0.85829
21:18:10|0.85833
21:18:10|0.85833
21:18:11|0.85833
21:18:12|0.85833
21:18:14|0.85833
21:18:15|0.85833
21:18:15|0.85795
21:18:16|0.85783
21:18:18|0.85783
21:18:19|0.85783
21:18:20|0.85783
21:18:20|0.85783
21:18:21|0.85783
21:18:23|0.85783
21:18:24|0.85783
21:18:25|0.85783
21:18:26|0.85783
21:18:27|0.85807
21:18:28|0.85784
21:18:29|0.85784
21:18:31|0.85776
21:18:31|0.85776
21:18:33|0.85801
21:18:33|0.85801
21:18:35|0.85738
21:18:36|0.85738
21:18:36|0.85738
21:18:38|0.85738
21:18:39|0.85737
21:18:40|0.85737
21:18:41|0.8578
21:18:41|0.8578
21:18:42|0.8578
21:18:44|0.8578
21:18:45|0.8578
21:18:46|0.8578
21:18:46|0.85763
21:18:48|0.85763
21:18:48|0.858
21:18:50|0.858
21:18:50|0.858
21:18:52|0.858
21:18:53|0.858
21:18:54|0.858
21:18:54|0.858
21:18:56|0.858
21:18:57|0.858
21:18:58|0.858
21:18:59|0.85741
21:19:00|0.85741
21:19:02|0.85741
21:19:02|0.85741
21:19:04|0.85722
21:19:04|0.85708
21:19:05|0.85752
21:19:06|0.85752
21:19:07|0.85752
21:19:08|0.85752
21:19:09|0.85752
21:19:11|0.85752
21:19:12|0.85734
21:19:12|0.85734
21:19:14|0.85777
21:19:15|0.85777
21:19:15|0.85777
21:19:17|0.8576
21:19:17|0.85761
21:19:18|0.85761
21:19:19|0.85761
21:19:21|0.85761
21:19:22|0.85761
21:19:22|0.85746
21:19:23|0.85761
21:19:24|0.85761
21:19:25|0.85708
21:19:26|0.85708
21:19:28|0.85708
21:19:28|0.85708
21:19:30|0.85708
21:19:31|0.85734
21:19:32|0.85734
21:19:33|0.85761
21:19:34|0.85798
21:19:35|0.85798
21:19:36|0.85798
21:19:37|0.85747
21:19:38|0.85747
21:19:39|0.85747
21:19:40|0.85747
21:19:41|0.85727
21:19:42|0.85727
21:19:43|0.85727
21:19:44|0.85727
21:19:45|0.85724
21:19:46|0.85724
21:19:47|0.85723
21:19:48|0.85723
21:19:49|0.85723
21:19:50|0.85723
21:19:51|0.85723
21:19:52|0.85803
21:19:53|0.85786
21:19:55|0.85786
21:19:55|0.85786
21:19:57|0.85786
21:19:57|0.85786
21:19:58|0.85786
21:19:59|0.85786
21:20:00|0.85786
21:20:01|0.85803
21:20:03|0.85803
21:20:04|0.85803
21:20:06|0.85763
21:20:07|0.85763
21:20:07|0.85763
21:20:08|0.85763
21:20:09|0.85763
21:20:11|0.85763
21:20:12|0.85729
21:20:12|0.85729
21:20:14|0.85745
21:20:15|0.85745
21:20:16|0.8574
21:20:17|0.85722
21:20:18|0.85722
21:20:20|0.85722
21:20:21|0.85774
21:20:22|0.85774
21:20:23|0.85774
21:20:23|0.85774
21:20:24|0.85774
21:20:26|0.85804
21:20:27|0.85804
21:20:29|0.85776
21:20:30|0.85776
21:20:31|0.85776
21:20:32|0.85771
21:20:33|0.85771
21:20:34|0.85719
21:20:35|0.85719
21:20:36|0.85719
21:20:37|0.85719
21:20:38|0.85746
21:20:39|0.85746
21:20:40|0.85757
21:20:41|0.85757
21:20:42|0.85757
21:20:43|0.85753
21:20:44|0.85753
21:20:45|0.85746
21:20:46|0.85708
21:20:47|0.85707
21:20:48|0.85708
21:20:49|0.85708
21:20:50|0.85708
21:20:51|0.85764
21:20:52|0.85764
21:20:53|0.85804
21:20:54|0.85804
21:20:55|0.85804
21:20:57|0.85767
21:20:58|0.85767
21:20:59|0.85707
21:21:00|0.85707
21:21:02|0.85707
21:21:02|0.85723
21:21:03|0.85707
21:21:05|0.85762
21:21:06|0.85762
21:21:07|0.85754
21:21:08|0.85754
21:21:10|0.85754
21:21:11|0.85756
21:21:12|0.85756
21:21:13|0.85783
21:21:14|0.85804
21:21:15|0.85826
21:21:16|0.85785
21:21:16|0.85785
21:21:18|0.85758
21:21:19|0.85758
21:21:20|0.85733
21:21:20|0.85838
21:21:21|0.85838
21:21:23|0.85855
21:21:24|0.85853
21:21:25|0.85863
21:21:26|0.85864
21:21:27|0.8584
21:21:28|0.85919
21:21:29|0.85927
21:21:30|0.8589
21:21:31|0.85926
21:21:32|0.85926
21:21:33|0.85911
21:21:34|0.85911
21:21:35|0.85967
21:21:36|0.85967
21:21:37|0.86
21:21:38|0.86
21:21:39|0.86
21:21:40|0.85959
21:21:41|0.85959
21:21:42|0.85959
21:21:43|0.85959
21:21:44|0.85926
21:21:45|0.85926
21:21:46|0.85926
21:21:47|0.85926
21:21:48|0.85926
21:21:49|0.85926
21:21:50|0.85946
21:21:51|0.85946
21:21:52|0.85946
21:21:53|0.85946
21:21:54|0.85946
21:21:55|0.86
21:21:56|0.85973
21:21:57|0.85973
21:21:59|0.86013
21:21:59|0.86151
21:22:00|0.86151
21:22:02|0.86152
21:22:03|0.86097
21:22:04|0.86097
21:22:04|0.86582
21:22:06|0.86384
21:22:07|0.86336
21:22:08|0.86385
21:22:10|0.86339
21:22:11|0.8622
21:22:12|0.8622
21:22:13|0.86183
21:22:14|0.86179
21:22:15|0.86152
21:22:16|0.86128
21:22:17|0.8615
21:22:18|0.86066
21:22:19|0.86066
21:22:20|0.86067
21:22:21|0.86067
21:22:22|0.86
21:22:23|0.86046
21:22:24|0.86043
21:22:25|0.86043
21:22:27|0.85961
21:22:27|0.85961
21:22:29|0.85961
21:22:30|0.85961
21:22:30|0.85987
21:22:32|0.8596
21:22:32|0.85885
21:22:33|0.85928
21:22:34|0.85944
21:22:35|0.85944
21:22:36|0.85952
21:22:38|0.85905
21:22:38|0.85905
21:22:39|0.85905
21:22:40|0.85905
21:22:42|0.85905
21:22:43|0.85949
21:22:44|0.85949
21:22:45|0.85949
21:22:46|0.85949
21:22:48|0.8595
21:22:48|0.85965
21:22:49|0.85967
21:22:51|0.85967
21:22:52|0.85967
21:22:53|0.85967
21:22:54|0.85967
21:22:54|0.85967
21:22:55|0.85979
21:22:56|0.85979
21:22:58|0.85979
21:22:59|0.85979
21:23:01|0.85897
21:23:02|0.85897
21:23:03|0.85897
21:23:04|0.85858
21:23:04|0.86008
21:23:07|0.86392
21:23:07|0.86415
21:23:09|0.86401
21:23:10|0.86346
21:23:11|0.86292
21:23:12|0.86238
21:23:13|0.86252
21:23:14|0.86252
21:23:15|0.86246
21:23:15|0.86304
21:23:17|0.86233
21:23:17|0.86239
21:23:19|0.86176
21:23:20|0.86176
21:23:21|0.86203
21:23:22|0.86241
21:23:23|0.86241
21:23:24|0.86241
21:23:25|0.86234
21:23:26|0.8629
21:23:27|0.86213
21:23:28|0.86244
21:23:29|0.86244
21:23:30|0.86244
21:23:31|0.86244
21:23:32|0.8608
21:23:34|0.86182
21:23:34|0.86182
21:23:36|0.86153
21:23:37|0.86153
21:23:38|0.86153
21:23:38|0.86153
21:23:39|0.86068
21:23:40|0.86068
21:23:41|0.86068
21:23:43|0.86068
21:23:44|0.86048
21:23:46|0.86007
21:23:46|0.86007
21:23:48|0.86007
21:23:49|0.86002
21:23:49|0.85926
21:23:50|0.85926
21:23:51|0.85926
21:23:53|0.85899
21:23:53|0.85899
21:23:54|0.85899
21:23:55|0.85888
21:23:56|0.85888
21:23:57|0.85888
21:23:59|0.85858
21:24:01|0.85765
21:24:01|0.85794
21:24:02|0.85794
21:24:04|0.85794
21:24:04|0.85863
21:24:05|0.858
21:24:06|0.85809
21:24:08|0.85809
21:24:09|0.85809
21:24:10|0.85809
21:24:11|0.85772
21:24:11|0.85772
21:24:13|0.85722
21:24:14|0.85767
21:24:16|0.85807
21:24:17|0.85808
21:24:17|0.85792
21:24:18|0.85791
21:24:19|0.85779
21:24:20|0.85801
21:24:21|0.85765
21:24:22|0.85765
21:24:23|0.85765
21:24:25|0.8579
21:24:25|0.8579
21:24:27|0.85819
21:24:27|0.85825
21:24:28|0.85838
21:24:29|0.85838
21:24:30|0.85838
21:24:31|0.85838
21:24:32|0.85819
21:24:34|0.85819
21:24:34|0.85819
21:24:36|0.85839
21:24:37|0.85879
21:24:38|0.85936
21:24:40|0.85936
21:24:40|0.85935
21:24:42|0.85935
21:24:42|0.85935
21:24:43|0.85917
21:24:44|0.85917
21:24:45|0.85917
21:24:47|0.8582
21:24:48|0.85765
21:24:49|0.85765
21:24:50|0.85765
21:24:51|0.85763
21:24:52|0.85763
21:24:53|0.85763
21:24:54|0.858
21:24:56|0.858
21:24:56|0.858
21:24:58|0.858
21:24:58|0.85822
21:24:59|0.85822
21:25:01|0.85885
21:25:02|0.85885
21:25:02|0.85886
21:25:04|0.85886
21:25:05|0.8589
21:25:06|0.8589
21:25:07|0.8589
21:25:09|0.8589
21:25:09|0.85805
21:25:11|0.85803
21:25:11|0.85763
21:25:13|0.85763
21:25:14|0.85733
21:25:15|0.85815
21:25:16|0.85804
21:25:17|0.85804
21:25:18|0.85804
21:25:19|0.85804
21:25:20|0.85787
21:25:21|0.85787
21:25:22|0.85787
21:25:23|0.85787
21:25:25|0.85787
21:25:25|0.85787
21:25:26|0.85787
21:25:28|0.85787
21:25:29|0.85787
21:25:30|0.85787
21:25:31|0.85787
21:25:32|0.85787
21:25:33|0.85755
21:25:34|0.85707
21:25:35|0.85707
21:25:36|0.85714
21:25:37|0.85745
21:25:38|0.85745
21:25:39|0.85708
21:25:40|0.85749
21:25:41|0.85749
21:25:43|0.85782
21:25:43|0.85781
21:25:45|0.85804
21:25:46|0.85804
21:25:47|0.85836
21:25:48|0.85836
21:25:49|0.8582
21:25:50|0.85778
21:25:51|0.85797
21:25:52|0.85797
21:25:53|0.85797
21:25:54|0.85848
21:25:55|0.85927
21:25:56|0.85892
21:25:57|0.85892
21:25:59|0.85864
21:25:59|0.85803
21:26:00|0.85939
21:26:01|0.85939
21:26:03|0.8605
21:26:03|0.86063
21:26:05|0.861
21:26:05|0.86047
21:26:06|0.86047
21:26:07|0.86047
21:26:08|0.86029
21:26:10|0.85959
21:26:11|0.85911
21:26:12|0.85911
21:26:12|0.85936
21:26:13|0.85936
21:26:14|0.85936
21:26:16|0.85936
21:26:16|0.85885
21:26:17|0.8589
21:26:19|0.8587
21:26:19|0.85949
21:26:21|0.85962
21:26:21|0.85962
21:26:23|0.85961
21:26:23|0.85961
21:26:24|0.85961
21:26:26|0.86031
21:26:28|0.85993
21:26:29|0.85993
21:26:31|0.85992
21:26:31|0.86026
21:26:33|0.86026
21:26:34|0.86049
21:26:34|0.86089
21:26:35|0.86117
21:26:37|0.86191
21:26:37|0.86191
21:26:38|0.86191
21:26:40|0.86257
21:26:41|0.86305
21:26:41|0.86324
21:26:43|0.86324
21:26:43|0.8628
21:26:44|0.8628
21:26:46|0.8628
21:26:46|0.8628
21:26:47|0.8628
21:26:49|0.8628
21:26:49|0.8628
21:26:50|0.86316
21:26:52|0.86366
21:26:53|0.86314
21:26:54|0.86305
21:26:54|0.86305
21:26:55|0.86305
21:26:56|0.86305
21:26:58|0.86305
21:26:58|0.86305
21:27:00|0.86305
21:27:01|0.86305
21:27:01|0.86306
21:27:02|0.86306
21:27:03|0.86361
21:27:04|0.86392
21:27:05|0.86392
21:27:06|0.86313
21:27:08|0.86313
21:27:09|0.86313
21:27:10|0.86384
21:27:10|0.86375
21:27:12|0.86414
21:27:13|0.864
21:27:14|0.86334
21:27:14|0.86377
21:27:16|0.86377
21:27:17|0.86377
21:27:17|0.8635
21:27:19|0.8635
21:27:19|0.8635
21:27:20|0.8635
21:27:22|0.8635
21:27:23|0.8635
21:27:24|0.86388
21:27:25|0.8635
21:27:26|0.8635
21:27:28|0.8635
21:27:28|0.86321
21:27:30|0.86302
21:27:30|0.86302
21:27:32|0.86302
21:27:33|0.86302
21:27:34|0.86292
21:27:34|0.86292
21:27:36|0.86292
21:27:37|0.86292
21:27:38|0.86343
21:27:39|0.86375
21:27:40|0.86375
21:27:41|0.86375
21:27:42|0.86361
21:27:43|0.86375
21:27:44|0.86375
21:27:45|0.86375
21:27:46|0.86375
21:27:47|0.86375
21:27:48|0.86409
21:27:49|0.86378
21:27:50|0.86361
21:27:51|0.86362
21:27:52|0.86362
21:27:53|0.86362
21:27:54|0.86388
21:27:55|0.86388
21:27:56|0.86331
21:27:57|0.86331
21:27:58|0.86331
21:27:59|0.86331
21:28:00|0.86333
21:28:01|0.86292
21:28:03|0.86292
21:28:03|0.86372
21:28:05|0.86372
21:28:05|0.86372
21:28:06|0.86372
21:28:08|0.86372
21:28:09|0.86358
21:28:09|0.86358
21:28:10|0.86424
21:28:12|0.86424
21:28:13|0.86424
21:28:14|0.86425
21:28:15|0.86425
21:28:16|0.86386
21:28:17|0.86386
21:28:17|0.86386
21:28:19|0.86386
21:28:19|0.86386
21:28:21|0.86394
21:28:21|0.86394
21:28:23|0.86374
21:28:24|0.86368
21:28:25|0.86368
21:28:25|0.86368
21:28:26|0.86347
21:28:28|0.86347
21:28:29|0.86347
21:28:30|0.86402
21:28:31|0.86386
21:28:31|0.86394
21:28:33|0.86394
21:28:34|0.86346
21:28:34|0.86346
21:28:36|0.86346
21:28:37|0.86251
21:28:39|0.86353
21:28:39|0.86314
21:28:40|0.86314
21:28:42|0.86314
21:28:43|0.86314
21:28:44|0.86314
21:28:45|0.86292
21:28:46|0.86292
21:28:47|0.86292
21:28:48|0.86292
21:28:49|0.86292
21:28:51|0.86292
21:28:51|0.86292
21:28:52|0.86292
21:28:53|0.86317
21:28:54|0.86317
21:28:55|0.86317
21:28:56|0.86317
21:28:57|0.86317
21:28:58|0.86317
21:29:00|0.86317
21:29:01|0.86317
21:29:02|0.86317
21:29:02|0.86317
21:29:04|0.86259
21:29:05|0.86259
21:29:06|0.86259
21:29:06|0.86303
21:29:07|0.86343
21:29:09|0.86347
21:29:11|0.86347
21:29:12|0.86347
21:29:12|0.86347
21:29:14|0.86317
21:29:15|0.86317
21:29:15|0.86317
21:29:17|0.86296
21:29:17|0.86296
21:29:19|0.86296
21:29:19|0.86297
21:29:21|0.86297
21:29:22|0.86297
21:29:23|0.86297
21:29:23|0.86297
21:29:24|0.86325
21:29:25|0.86318
21:29:26|0.86375
21:29:27|0.8638
21:29:28|0.8638
21:29:29|0.86412
21:29:31|0.86388
21:29:32|0.86388
21:29:33|0.86456
21:29:34|0.86462
21:29:35|0.86462
21:29:36|0.86462
21:29:38|0.86462
21:29:39|0.86403
21:29:41|0.86403
21:29:42|0.86392
21:29:43|0.86392
21:29:44|0.86392
21:29:46|0.86392
21:29:47|0.86325
21:29:48|0.86316
21:29:49|0.86292
21:29:50|0.86322
21:29:51|0.86322
21:29:52|0.86292
21:29:53|0.86292
21:29:54|0.86292
21:29:54|0.86292
21:29:56|0.86292
21:29:57|0.86269
21:29:58|0.86269
21:29:59|0.86269
21:30:00|0.86269
21:30:01|0.86269
21:30:02|0.86269
21:30:03|0.86269
21:30:04|0.86251
21:30:05|0.86204
21:30:06|0.86156
21:30:08|0.8613
21:30:09|0.86126
21:30:10|0.86126
21:30:10|0.86126
21:30:12|0.86171
21:30:13|0.86194
21:30:14|0.86194
21:30:15|0.86137
21:30:16|0.86137
21:30:17|0.86137
21:30:18|0.86137
21:30:19|0.86137
21:30:20|0.86173
21:30:21|0.86132
21:30:22|0.86132
21:30:23|0.86132
21:30:24|0.86132
21:30:25|0.86132
21:30:26|0.8614
21:30:27|0.8614
21:30:28|0.8614
21:30:29|0.8614
21:30:30|0.86112
21:30:31|0.86112
21:30:32|0.86112
21:30:33|0.86125
21:30:34|0.86112
21:30:35|0.86112
21:30:36|0.86112
21:30:37|0.86112
21:30:38|0.86112
21:30:39|0.86096
21:30:40|0.86096
21:30:41|0.86096
21:30:42|0.86126
21:30:43|0.86126
21:30:44|0.86126
21:30:45|0.86073
21:30:46|0.86067
21:30:48|0.86067
21:30:49|0.86029
21:30:51|0.85961
21:30:53|0.85961
21:30:54|0.85896
21:30:55|0.85896
21:30:56|0.85896
21:30:57|0.8597
21:30:58|0.8597
21:30:59|0.85953
21:31:00|0.85953
21:31:01|0.85953
21:31:02|0.859
21:31:03|0.85947
21:31:04|0.85947
21:31:05|0.85947
21:31:06|0.85947
21:31:07|0.85947
21:31:08|0.85879
21:31:09|0.85879
21:31:10|0.85871
21:31:11|0.8582
21:31:12|0.8582
21:31:13|0.85917
21:31:15|0.85945
21:31:16|0.8591
21:31:16|0.86001
21:31:19|0.85918
21:31:19|0.86008
21:31:21|0.86008
21:31:21|0.8599
21:31:22|0.85975
21:31:23|0.85967
21:31:25|0.85967
21:31:26|0.85967
21:31:26|0.85967
21:31:27|0.86028
21:31:28|0.86048
21:31:29|0.86048
21:31:31|0.86048
21:31:31|0.86048
21:31:33|0.86048
21:31:33|0.85967
21:31:34|0.85967
21:31:35|0.85967
21:31:37|0.85967
21:31:37|0.85967
21:31:39|0.85967
21:31:39|0.85967
21:31:40|0.85967
21:31:41|0.8595
21:31:42|0.86023
21:31:43|0.86023
21:31:45|0.86023
21:31:46|0.85898
21:31:47|0.85898
21:31:49|0.85885
21:31:50|0.85885
21:31:51|0.85885
21:31:52|0.85885
21:31:53|0.85885
21:31:54|0.85885
21:31:55|0.85886
21:31:56|0.85903
21:31:56|0.85903
21:31:57|0.85815
21:31:59|0.85815
21:32:00|0.85815
21:32:01|0.85815
21:32:02|0.85815
21:32:03|0.85815
21:32:03|0.85886
21:32:05|0.85836
21:32:05|0.85836
21:32:07|0.85836
21:32:08|0.85836
21:32:09|0.85803
21:32:10|0.85791
21:32:11|0.85791
21:32:12|0.85763
21:32:12|0.85763
21:32:13|0.85763
21:32:15|0.85763
21:32:17|0.85749
21:32:18|0.85776
21:32:19|0.85844
21:32:20|0.85811
21:32:21|0.85792
21:32:22|0.85792
21:32:23|0.85792
21:32:24|0.85792
21:32:25|0.85792
21:32:26|0.85792
21:32:27|0.85792
21:32:28|0.85792
21:32:29|0.85804
21:32:30|0.85804
21:32:31|0.85804
21:32:33|0.85804
21:32:34|0.85804
21:32:34|0.85818
21:32:36|0.85818
21:32:37|0.85775
21:32:38|0.85775
21:32:38|0.85775
21:32:39|0.85775
21:32:41|0.85772
21:32:43|0.85772
21:32:44|0.85772
21:32:44|0.85772
21:32:45|0.85779
21:32:46|0.85779
21:32:48|0.85779
21:32:49|0.85787
21:32:50|0.85807
21:32:52|0.85792
21:32:53|0.85792
21:32:54|0.85771
21:32:55|0.85771
21:32:56|0.85763
21:32:57|0.85763
21:32:58|0.85763
21:32:59|0.85749
21:33:00|0.85749
21:33:01|0.85792
21:33:02|0.85792
21:33:03|0.85777
21:33:04|0.85777
21:33:05|0.85768
21:33:06|0.85768
21:33:07|0.85768
21:33:08|0.85768
21:33:09|0.85768
21:33:10|0.85768
21:33:11|0.85768
21:33:12|0.85768
21:33:13|0.85768
21:33:14|0.85726
21:33:16|0.85726
21:33:17|0.85717
21:33:17|0.85707
21:33:18|0.85707
21:33:20|0.85707
21:33:20|0.85707
21:33:21|0.85742
21:33:22|0.8564
21:33:23|0.8564
21:33:25|0.85656
21:33:25|0.85656
21:33:27|0.8564
21:33:27|0.85634
21:33:28|0.85634
21:33:29|0.85634
21:33:30|0.85634
21:33:32|0.85694
21:33:32|0.85694
21:33:34|0.85685
21:33:34|0.85649
21:33:36|0.85641
21:33:37|0.85683
21:33:37|0.85683
21:33:38|0.85723
21:33:39|0.85777
21:33:40|0.85792
21:33:42|0.85792
21:33:42|0.85792
21:33:43|0.8584
21:33:45|0.8584
21:33:46|0.8584
21:33:47|0.8584
21:33:47|0.8584
21:33:48|0.8584
21:33:50|0.8584
21:33:52|0.8584
21:33:53|0.8584
21:33:54|0.8584
21:33:55|0.8584
21:33:56|0.8584
21:33:57|0.8584
21:33:58|0.8584
21:33:59|0.8584
21:34:00|0.8584
21:34:01|0.85763
21:34:02|0.85763
21:34:03|0.85692
21:34:04|0.85692
21:34:06|0.85641
21:34:06|0.8564
21:34:08|0.8564
21:34:08|0.8564
21:34:09|0.85667
21:34:10|0.85667
21:34:12|0.85647
21:34:12|0.85647
21:34:14|0.85647
21:34:15|0.85656
21:34:16|0.8564
21:34:16|0.8564
21:34:17|0.8564
21:34:19|0.85647
21:34:21|0.85647
21:34:22|0.85647
21:34:22|0.85663
21:34:24|0.85682
21:34:25|0.85682
21:34:26|0.85682
21:34:28|0.85682
21:34:28|0.85682
21:34:30|0.85682
21:34:32|0.85647
21:34:33|0.85647
21:34:34|0.85647
21:34:35|0.85647
21:34:37|0.85647
21:34:38|0.85647
21:34:39|0.8575
21:34:41|0.8575
21:34:41|0.8575
21:34:43|0.85741
21:34:43|0.85741
21:34:45|0.85741
21:34:46|0.85741
21:34:47|0.85749
21:34:47|0.85788
21:34:49|0.85788
21:34:50|0.85771
21:34:51|0.8584
21:34:52|0.8584
21:34:52|0.8584
21:34:53|0.85839
21:34:55|0.85839
21:34:55|0.85839
21:34:57|0.85839
21:34:58|0.85845
21:34:59|0.85932
21:35:00|0.85932
21:35:01|0.85913
21:35:02|0.85904
21:35:03|0.8594
21:35:04|0.8594
21:35:05|0.8594
21:35:06|0.85908
21:35:08|0.85908
21:35:09|0.85908
21:35:10|0.85908
21:35:11|0.85908
21:35:12|0.85908
21:35:14|0.85844
21:35:15|0.85844
21:35:16|0.85844
21:35:17|0.8584
21:35:17|0.8584
21:35:19|0.85803
21:35:19|0.85803
21:35:21|0.85803
21:35:22|0.85839
21:35:22|0.85839
21:35:24|0.85839
21:35:24|0.85839
21:35:25|0.85839
21:35:27|0.85839
21:35:28|0.85839
21:35:29|0.85839
21:35:30|0.85932
21:35:31|0.85932
21:35:32|0.85932
21:35:33|0.85932
21:35:35|0.85932
21:35:36|0.85932
21:35:37|0.85932
21:35:39|0.85932
21:35:39|0.85922
21:35:41|0.85967
21:35:42|0.85967
21:35:42|0.85885
21:35:44|0.86006
21:35:44|0.86006
21:35:45|0.86006
21:35:46|0.86003
21:35:47|0.85938
21:35:48|0.86049
21:35:49|0.86049
21:35:51|0.86183
21:35:52|0.86183
21:35:53|0.86183
21:35:54|0.86174
21:35:55|0.86174
21:35:56|0.86129
21:35:57|0.86129
21:35:58|0.86156
21:35:59|0.86156
21:36:00|0.86156
21:36:01|0.86115
21:36:02|0.86115
21:36:03|0.86115
21:36:04|0.86115
21:36:05|0.86115
21:36:06|0.86171
21:36:07|0.86171
21:36:08|0.86171
21:36:09|0.86183
21:36:10|0.86183
21:36:11|0.86183
21:36:12|0.86183
21:36:13|0.86183
21:36:14|0.86183
21:36:15|0.86201
21:36:16|0.86201
21:36:17|0.86073
21:36:18|0.86109
21:36:19|0.86109
21:36:20|0.86037
21:36:22|0.86037
21:36:22|0.86037
21:36:23|0.86037
21:36:24|0.86037
21:36:25|0.86037
21:36:26|0.86029
21:36:28|0.8604
21:36:28|0.85966
21:36:30|0.85966
21:36:31|0.86
21:36:32|0.85966
21:36:33|0.85966
21:36:33|0.85966
21:36:35|0.85966
21:36:36|0.85966
21:36:36|0.85966
21:36:38|0.85966
21:36:39|0.85966
21:36:40|0.85966
21:36:41|0.85966
21:36:42|0.85966
21:36:43|0.85966
21:36:44|0.85962
21:36:45|0.85962
21:36:46|0.85962
21:36:47|0.85926
21:36:48|0.85926
21:36:49|0.85926
21:36:50|0.85926
21:36:51|0.85926
21:36:52|0.85926
21:36:53|0.85926
21:36:54|0.85926
21:36:55|0.85926
21:36:56|0.85885
21:36:57|0.85885
21:36:58|0.85885
21:37:00|0.85885
21:37:00|0.85885
21:37:01|0.85885
21:37:02|0.85885
21:37:03|0.85885
21:37:04|0.85885
21:37:05|0.85885
21:37:06|0.85885
21:37:07|0.85885
21:37:08|0.85885
21:37:10|0.85869
21:37:11|0.85869
21:37:11|0.85869
21:37:12|0.85844
21:37:13|0.85844
21:37:14|0.85844
21:37:15|0.8585
21:37:16|0.85804
21:37:17|0.85759
21:37:18|0.85744
21:37:19|0.85726
21:37:20|0.85726
21:37:21|0.85696
21:37:22|0.85696
21:37:23|0.85696
21:37:24|0.85738
21:37:25|0.85731
21:37:26|0.85731
21:37:27|0.85731
21:37:29|0.85731
21:37:30|0.8596
21:37:32|0.85926
21:37:32|0.85926
21:37:34|0.85926
21:37:35|0.85926
21:37:35|0.85926
21:37:36|0.85926
21:37:38|0.85926
21:37:38|0.85926
21:37:40|0.85926
21:37:41|0.85937
21:37:41|0.85937
21:37:43|0.85926
21:37:44|0.85992
21:37:44|0.85901
21:37:46|0.85901
21:37:46|0.85901
21:37:48|0.8594
21:37:49|0.8594
21:37:50|0.85967
21:37:51|0.86054
21:37:52|0.86054
21:37:53|0.86112
21:37:54|0.86112
21:37:55|0.86112
21:37:56|0.86171
21:37:57|0.86171
21:37:58|0.86171
21:37:59|0.86171
21:38:00|0.86189
21:38:01|0.86189
21:38:02|0.86189
21:38:04|0.86106
21:38:05|0.86106
21:38:05|0.86088
21:38:07|0.86088
21:38:07|0.86088
21:38:08|0.86088
21:38:10|0.86088
21:38:10|0.86048
21:38:11|0.86048
21:38:12|0.86048
21:38:13|0.86048
21:38:14|0.86048
21:38:15|0.86048
21:38:16|0.86008
21:38:18|0.86008
21:38:18|0.86008
21:38:19|0.86008
21:38:20|0.86007
21:38:22|0.86007
21:38:23|0.86007
21:38:24|0.86007
21:38:25|0.86007
21:38:26|0.86007
21:38:27|0.86044
21:38:28|0.86089
21:38:29|0.86089
21:38:31|0.86062
21:38:32|0.86071
21:38:33|0.86071
21:38:34|0.86049
21:38:35|0.86049
21:38:36|0.86063
21:38:37|0.86063
21:38:38|0.86063
21:38:39|0.86063
21:38:40|0.86143
21:38:41|0.86143
21:38:42|0.86109
21:38:44|0.8615
21:38:44|0.8615
21:38:45|0.8615
21:38:46|0.8615
21:38:47|0.86171
21:38:48|0.86171
21:38:49|0.86171
21:38:51|0.86171
21:38:51|0.86171
21:38:53|0.86171
21:38:53|0.86171
21:38:55|0.86171
21:38:55|0.86146
21:38:57|0.86146
21:38:58|0.86238
21:38:59|0.86238
21:39:00|0.86238
21:39:00|0.86238
21:39:02|0.86238
21:39:03|0.86238
21:39:03|0.86238
21:39:04|0.86224
21:39:05|0.86224
21:39:06|0.86224
21:39:08|0.86334
21:39:08|0.86379
21:39:10|0.86379
21:39:11|0.86359
21:39:12|0.86372
21:39:13|0.86372
21:39:14|0.86372
21:39:15|0.86372
21:39:16|0.86372
21:39:17|0.86414
21:39:18|0.86414
21:39:19|0.86414
21:39:20|0.86359
21:39:21|0.86359
21:39:22|0.86333
21:39:23|0.86324
21:39:24|0.86307
21:39:25|0.86333
21:39:26|0.86375
21:39:27|0.86383
21:39:28|0.86388
21:39:29|0.86388
21:39:30|0.86374
21:39:31|0.86374
21:39:32|0.86374
21:39:33|0.86333
21:39:34|0.86333
21:39:35|0.86333
21:39:36|0.86417
21:39:37|0.86417
21:39:38|0.86343
21:39:39|0.86343
21:39:40|0.86343
21:39:41|0.86343
21:39:42|0.8634
21:39:43|0.8634
21:39:44|0.8634
21:39:45|0.8634
21:39:46|0.8634
21:39:47|0.8634
21:39:48|0.8634
21:39:49|0.8634
21:39:50|0.8634
21:39:51|0.8634
21:39:52|0.8634
21:39:53|0.8634
21:39:54|0.8634
21:39:55|0.86305
21:39:56|0.86321
21:39:57|0.8634
21:39:59|0.8634
21:40:00|0.86358
21:40:01|0.86363
21:40:01|0.86363
21:40:03|0.86363
21:40:04|0.86363
21:40:05|0.86321
21:40:06|0.86321
21:40:07|0.864
21:40:08|0.86405
21:40:08|0.86394
21:40:10|0.86394
21:40:11|0.86394
21:40:12|0.8636
21:40:12|0.86339
21:40:13|0.86339
21:40:15|0.86339
21:40:17|0.86386
21:40:17|0.86386
21:40:18|0.86386
21:40:20|0.86338
21:40:20|0.86338
21:40:21|0.86338
21:40:22|0.86414
21:40:23|0.86393
21:40:24|0.86342
21:40:26|0.86342
21:40:27|0.86356
21:40:27|0.86333
21:40:28|0.86333
21:40:29|0.86356
21:40:31|0.86328
21:40:32|0.86328
21:40:34|0.86449
21:40:34|0.86404
21:40:36|0.86404
21:40:37|0.86404
21:40:37|0.86404
21:40:38|0.86404
21:40:39|0.86404
21:40:41|0.86404
21:40:42|0.86404
21:40:43|0.86404
21:40:44|0.86378
21:40:45|0.86378
21:40:47|0.86378
21:40:47|0.86378
21:40:48|0.86378
21:40:50|0.86378
21:40:50|0.86378
21:40:51|0.86378
21:40:53|0.86378
21:40:53|0.86404
21:40:55|0.86404
21:40:55|0.86404
21:40:57|0.86404
21:40:58|0.86404
21:40:59|0.86463
21:41:00|0.86463
21:41:01|0.86463
21:41:02|0.8644
21:41:02|0.8644
21:41:04|0.8644
21:41:04|0.86497
21:41:06|0.86497
21:41:07|0.86553
21:41:07|0.86553
21:41:09|0.86587
21:41:10|0.86552
21:41:11|0.86587
21:41:12|0.86595
21:41:13|0.86619
21:41:14|0.86598
21:41:15|0.86598
21:41:16|0.86659
21:41:17|0.86616
21:41:18|0.86616
21:41:19|0.86616
21:41:20|0.86616
21:41:21|0.86612
21:41:22|0.86587
21:41:23|0.86587
21:41:24|0.86587
21:41:25|0.86587
21:41:26|0.86587
21:41:27|0.86587
21:41:28|0.86587
21:41:29|0.86587
21:41:30|0.86587
21:41:31|0.86587
21:41:32|0.86587
21:41:33|0.86587
21:41:34|0.8666
21:41:36|0.8666
21:41:37|0.86689
21:41:38|0.86725
21:41:40|0.86752
21:41:40|0.86752
21:41:41|0.86761
21:41:42|0.86814
21:41:44|0.86905
21:41:45|0.86837
21:41:46|0.86837
21:41:46|0.86837
21:41:48|0.86862
21:41:49|0.86905
21:41:50|0.86905
21:41:51|0.86874
21:41:52|0.86834
21:41:52|0.86834
21:41:54|0.86834
21:41:55|0.86868
21:41:56|0.86868
21:41:56|0.86859
21:41:58|0.86834
21:41:59|0.8686
21:42:00|0.86892
21:42:00|0.86855
21:42:02|0.86866
21:42:03|0.86866
21:42:04|0.86965
21:42:05|0.86965
21:42:06|0.86904
21:42:07|0.86874
21:42:08|0.86874
21:42:09|0.86868
21:42:10|0.86868
21:42:11|0.86868
21:42:12|0.86868
21:42:13|0.86834
21:42:14|0.86834
21:42:16|0.86834
21:42:16|0.86815
21:42:18|0.86815
21:42:18|0.86792
21:42:20|0.86821
21:42:21|0.86892
21:42:22|0.86892
21:42:23|0.86892
21:42:23|0.86892
21:42:24|0.86836
21:42:25|0.86836
21:42:27|0.86836
21:42:28|0.86836
21:42:29|0.86836
21:42:29|0.868
21:42:30|0.868
21:42:32|0.868
21:42:33|0.868
21:42:35|0.868
21:42:36|0.868
21:42:37|0.86823
21:42:39|0.86823
21:42:40|0.86823
21:42:41|0.86823
21:42:42|0.868
21:42:42|0.86804
21:42:44|0.86804
21:42:45|0.86804
21:42:46|0.86804
21:42:47|0.86804
21:42:48|0.86804
21:42:49|0.86804
21:42:51|0.86789
21:42:52|0.86787
21:42:52|0.86787
21:42:53|0.86784
21:42:55|0.86787
21:42:55|0.86787
21:42:57|0.86787
21:42:57|0.86746
21:42:59|0.86784
21:42:59|0.86778
21:43:00|0.86787
21:43:01|0.86787
21:43:02|0.86787
21:43:04|0.86787
21:43:05|0.86787
21:43:06|0.86757
21:43:07|0.86774
21:43:08|0.86774
21:43:09|0.86768
21:43:10|0.86787
21:43:11|0.86732
21:43:12|0.86698
21:43:13|0.86761
21:43:14|0.86761
21:43:15|0.86768
21:43:16|0.86768
21:43:17|0.868
21:43:18|0.868
21:43:19|0.86813
21:43:20|0.86821
21:43:21|0.86821
21:43:22|0.86797
21:43:23|0.86797
21:43:25|0.86799
21:43:25|0.86799
21:43:27|0.86799
21:43:27|0.86799
21:43:28|0.86795
21:43:30|0.86761
21:43:31|0.86761
21:43:32|0.86761
21:43:33|0.86761
21:43:34|0.86797
21:43:36|0.86797
21:43:37|0.86797
21:43:38|0.86797
21:43:40|0.86797
21:43:41|0.86777
21:43:42|0.86777
21:43:43|0.86777
21:43:44|0.86777
21:43:45|0.86777
21:43:46|0.86777
21:43:47|0.86764
21:43:48|0.86764
21:43:49|0.86796
21:43:50|0.86796
21:43:51|0.86796
21:43:52|0.86796
21:43:53|0.86796
21:43:54|0.86796
21:43:55|0.86796
21:43:56|0.86796
21:43:57|0.86796
21:43:58|0.86796
21:44:00|0.86796
21:44:00|0.86796
21:44:02|0.86796
21:44:02|0.86796
21:44:03|0.86796
21:44:04|0.86796
21:44:06|0.86796
21:44:07|0.86796
21:44:07|0.86796
21:44:08|0.86796
21:44:09|0.86796
21:44:10|0.86796
21:44:11|0.86796
21:44:12|0.86796
21:44:13|0.86783
21:44:15|0.86796
21:44:15|0.86796
21:44:17|0.86761
21:44:17|0.86761
21:44:19|0.86761
21:44:19|0.8676
21:44:21|0.86788
21:44:22|0.86788
21:44:23|0.86796
21:44:24|0.8675
21:44:25|0.8675
21:44:26|0.8675
21:44:27|0.8675
21:44:28|0.86758
21:44:29|0.86758
21:44:30|0.86697
21:44:31|0.86697
21:44:32|0.86665
21:44:33|0.86619
21:44:34|0.86619
21:44:35|0.86619
21:44:36|0.86673
21:44:38|0.86673
21:44:38|0.86673
21:44:40|0.8665
21:44:41|0.867
21:44:42|0.867
21:44:43|0.867
21:44:44|0.867
21:44:45|0.867
21:44:46|0.867
21:44:47|0.86702
21:44:48|0.86702
21:44:49|0.86702
21:44:50|0.86702
21:44:51|0.86702
21:44:52|0.86702
21:44:54|0.86681
21:44:54|0.86681
21:44:55|0.86681
21:44:56|0.86706
21:44:58|0.86706
21:44:58|0.86706
21:45:01|0.86659
21:45:01|0.86659
21:45:03|0.86659
21:45:03|0.86659
21:45:04|0.86659
21:45:05|0.86659
21:45:06|0.86659
21:45:08|0.86659
21:45:08|0.86659
21:45:09|0.86659
21:45:10|0.86659
21:45:11|0.86659
21:45:12|0.86659
21:45:13|0.86659
21:45:15|0.86715
21:45:16|0.86715
21:45:16|0.86715
21:45:17|0.86715
21:45:18|0.8666
21:45:20|0.86659
21:45:21|0.86659
21:45:21|0.86659
21:45:22|0.86618
21:45:23|0.86618
21:45:24|0.86618
21:45:25|0.86618
21:45:27|0.86643
21:45:27|0.86643
21:45:29|0.86618
21:45:29|0.86618
21:45:31|0.86587
21:45:32|0.86577
21:45:33|0.86497
21:45:33|0.86497
21:45:34|0.86429
21:45:35|0.86429
21:45:37|0.86444
21:45:39|0.86439
21:45:40|0.86439
21:45:41|0.86439
21:45:42|0.86439
21:45:43|0.86439
21:45:44|0.86439
21:45:46|0.86439
21:45:47|0.86439
21:45:47|0.86496
21:45:48|0.86496
21:45:50|0.86496
21:45:50|0.86496
21:45:51|0.86496
21:45:52|0.86496
21:45:53|0.86496
21:45:55|0.86496
21:45:55|0.86432
21:45:56|0.86351
21:45:58|0.86351
21:45:59|0.8636
21:46:00|0.8636
21:46:00|0.8636
21:46:02|0.8636
21:46:03|0.8636
21:46:03|0.8636
21:46:04|0.86409
21:46:06|0.86415
21:46:06|0.86415
21:46:08|0.86423
21:46:09|0.86423
21:46:10|0.86423
21:46:11|0.86423
21:46:12|0.86496
21:46:13|0.86496
21:46:14|0.86497
21:46:15|0.86517
21:46:16|0.86517
21:46:17|0.86467
21:46:18|0.86535
21:46:19|0.86535
21:46:20|0.86497
21:46:21|0.86497
21:46:22|0.86533
21:46:23|0.86466
21:46:24|0.86466
21:46:26|0.86466
21:46:26|0.86466
21:46:27|0.86475
21:46:29|0.86475
21:46:30|0.86475
21:46:30|0.86475
21:46:31|0.86475
21:46:32|0.86475
21:46:33|0.86475
21:46:35|0.8648
21:46:36|0.8648
21:46:36|0.8648
21:46:38|0.8648
21:46:39|0.86532
21:46:40|0.86532
21:46:41|0.86532
21:46:42|0.86501
21:46:43|0.86501
21:46:44|0.86501
21:46:46|0.86501
21:46:46|0.86505
21:46:48|0.86505
21:46:48|0.86513
21:46:50|0.86501
21:46:50|0.865
21:46:52|0.86501
21:46:52|0.86501
21:46:53|0.86538
21:46:54|0.86538
21:46:56|0.86537
21:46:56|0.86578
21:46:58|0.86562
21:46:58|0.86562
21:47:00|0.86562
21:47:02|0.86553
21:47:02|0.86553
21:47:03|0.86553
21:47:05|0.86553
21:47:05|0.86553
21:47:06|0.86526
21:47:07|0.86526
21:47:09|0.86526
21:47:09|0.86526
21:47:10|0.86526
21:47:11|0.86535
21:47:12|0.86535
21:47:13|0.86535
21:47:14|0.86535
21:47:15|0.86535
21:47:17|0.86498
21:47:17|0.86498
21:47:19|0.86498
21:47:19|0.86498
21:47:20|0.86498
21:47:22|0.86498
21:47:23|0.86498
21:47:23|0.86498
21:47:24|0.86507
21:47:26|0.86507
21:47:27|0.86507
21:47:27|0.86507
21:47:28|0.86507
21:47:29|0.86541
21:47:31|0.86541
21:47:32|0.86541
21:47:32|0.86557
21:47:34|0.86557
21:47:35|0.86557
21:47:36|0.86557
21:47:36|0.86557
21:47:37|0.86557
21:47:38|0.86557
21:47:39|0.8654
21:47:41|0.8654
21:47:42|0.8654
21:47:43|0.8654
21:47:45|0.8654
21:47:45|0.8654
21:47:47|0.8654
21:47:47|0.8654
21:47:49|0.8654
21:47:49|0.8654
21:47:51|0.8654
21:47:51|0.8654
21:47:52|0.8654
21:47:54|0.8654
21:47:54|0.8654
21:47:56|0.8654
21:47:56|0.86498
21:47:58|0.8654
21:47:58|0.86539
21:47:59|0.86539
21:48:01|0.86539
21:48:02|0.86539
21:48:03|0.86539
21:48:04|0.86528
21:48:05|0.86528
21:48:06|0.86534
21:48:07|0.86534
21:48:08|0.86534
21:48:09|0.86534
21:48:10|0.86534
21:48:11|0.86534
21:48:12|0.86534
21:48:14|0.86499
21:48:15|0.86488
21:48:16|0.86414
21:48:16|0.86522
21:48:17|0.86485
21:48:18|0.86385
21:48:20|0.86385
21:48:20|0.86454
21:48:21|0.86456
21:48:23|0.86374
21:48:24|0.86374
21:48:24|0.86388
21:48:25|0.86388
21:48:27|0.86388
21:48:27|0.86391
21:48:28|0.86391
21:48:30|0.86346
21:48:30|0.86346
21:48:31|0.86346
21:48:33|0.86346
21:48:34|0.86346
21:48:35|0.86364
21:48:35|0.86364
21:48:36|0.86346
21:48:37|0.86367
21:48:38|0.86449
21:48:39|0.86449
21:48:41|0.86446
21:48:42|0.86446
21:48:43|0.86456
21:48:44|0.86456
21:48:45|0.86456
21:48:46|0.86456
21:48:48|0.86456
21:48:48|0.86456
21:48:50|0.86456
21:48:51|0.86391
21:48:51|0.86391
21:48:52|0.86391
21:48:54|0.86391
21:48:55|0.86391
21:48:56|0.86391
21:48:56|0.86391
21:48:57|0.86391
21:48:58|0.86391
21:48:59|0.86391
21:49:01|0.86456
21:49:02|0.86456
21:49:02|0.86449
21:49:03|0.86444
21:49:04|0.86444
21:49:06|0.86444
21:49:07|0.86444
21:49:08|0.86444
21:49:08|0.86444
21:49:09|0.86444
21:49:10|0.86444
21:49:11|0.86444
21:49:12|0.86444
21:49:13|0.86444
21:49:14|0.86444
21:49:15|0.86444
21:49:16|0.86417
21:49:18|0.86417
21:49:19|0.86417
21:49:19|0.86417
21:49:20|0.86417
21:49:22|0.86456
21:49:22|0.86456
21:49:23|0.86456
21:49:24|0.86456
21:49:25|0.86456
21:49:27|0.86456
21:49:28|0.86456
21:49:28|0.86456
21:49:29|0.86456
21:49:30|0.86456
21:49:31|0.86418
21:49:32|0.86418
21:49:34|0.86418
21:49:34|0.86418
21:49:35|0.86418
21:49:37|0.86418
21:49:37|0.86418
21:49:38|0.86418
21:49:39|0.86418
21:49:41|0.86453
21:49:42|0.86453
21:49:44|0.86453
21:49:45|0.86453
21:49:46|0.86453
21:49:47|0.86453
21:49:48|0.86453
21:49:49|0.86453
21:49:50|0.86497
21:49:51|0.86455
21:49:52|0.86455
21:49:53|0.86455
21:49:54|0.86455
21:49:55|0.86455
21:49:56|0.86453
21:49:58|0.86453
21:49:59|0.86453
21:50:00|0.86453
21:50:00|0.86453
21:50:01|0.86424
21:50:03|0.86424
21:50:04|0.86424
21:50:05|0.86424
21:50:06|0.8663
21:50:07|0.8662
21:50:08|0.8662
21:50:09|0.8662
21:50:10|0.867
21:50:11|0.867
21:50:12|0.86681
21:50:13|0.86707
21:50:14|0.867
21:50:15|0.867
21:50:16|0.86748
21:50:17|0.86722
21:50:18|0.86722
21:50:19|0.86725
21:50:20|0.86794
21:50:21|0.86794
21:50:22|0.86849
21:50:23|0.86839
21:50:25|0.86866
21:50:26|0.86824
21:50:26|0.86866
21:50:27|0.869
21:50:28|0.869
21:50:29|0.86979
21:50:31|0.87
21:50:31|0.86971
21:50:32|0.86972
21:50:33|0.87165
21:50:34|0.87498
21:50:35|0.8756
21:50:37|0.87567
21:50:38|0.87928
21:50:39|0.88054
21:50:40|0.87995
21:50:41|0.87982
21:50:42|0.87945
21:50:44|0.87837
21:50:44|0.87796
21:50:45|0.87762
21:50:47|0.87749
21:50:48|0.87788
21:50:49|0.87762
21:50:50|0.87824
21:50:51|0.87641
21:50:51|0.87633
21:50:53|0.87639
21:50:53|0.8756
21:50:54|0.87527
21:50:55|0.87513
21:50:57|0.87512
21:50:58|0.87516
21:50:58|0.87516
21:50:59|0.87492
21:51:01|0.87485
21:51:01|0.87485
21:51:03|0.87485
21:51:04|0.87451
21:51:04|0.87299
21:51:06|0.87277
21:51:06|0.87275
21:51:08|0.87275
21:51:09|0.87277
21:51:10|0.87287
21:51:10|0.87287
21:51:12|0.87341
21:51:13|0.87321
21:51:14|0.87362
21:51:14|0.87341
21:51:16|0.8739
21:51:17|0.87477
21:51:19|0.87369
21:51:19|0.87374
21:51:20|0.87374
21:51:22|0.87374
21:51:22|0.87375
21:51:23|0.87375
21:51:24|0.87375
21:51:25|0.87375
21:51:26|0.87399
21:51:27|0.87399
21:51:28|0.87399
21:51:29|0.87399
21:51:30|0.87399
21:51:31|0.87469
21:51:33|0.87469
21:51:33|0.87469
21:51:34|0.87469
21:51:35|0.87469
21:51:36|0.87434
21:51:37|0.8748
21:51:38|0.8748
21:51:40|0.8748
21:51:40|0.8748
21:51:41|0.8748
21:51:43|0.8748
21:51:45|0.87485
21:51:46|0.87486
21:51:47|0.87541
21:51:48|0.87594
21:51:50|0.87594
21:51:51|0.87557
21:51:51|0.87557
21:51:52|0.87672
21:51:53|0.87597
21:51:54|0.87597
21:51:56|0.87597
21:51:56|0.87672
21:51:58|0.87672
21:51:58|0.8756
21:51:59|0.87751
21:52:00|0.87929
21:52:02|0.87818
21:52:02|0.87778
21:52:04|0.87932
21:52:04|0.87826
21:52:05|0.87808
21:52:06|0.87776
21:52:08|0.87951
21:52:08|0.87947
21:52:10|0.8793
21:52:11|0.88002
21:52:11|0.88032
21:52:13|0.88064
21:52:13|0.88072
21:52:14|0.88077
21:52:15|0.88256
21:52:16|0.88163
21:52:18|0.88336
21:52:18|0.88338
21:52:20|0.88288
21:52:20|0.88257
21:52:22|0.88226
21:52:23|0.8821
21:52:23|0.88161
21:52:25|0.88101
21:52:25|0.88095
21:52:27|0.8834
21:52:28|0.88336
21:52:28|0.88374
21:52:30|0.88412
21:52:31|0.88372
21:52:32|0.88364
21:52:32|0.88337
21:52:34|0.88514
21:52:34|0.88544
21:52:36|0.88648
21:52:37|0.88603
21:52:37|0.88582
21:52:38|0.88456
21:52:40|0.88557
21:52:40|0.88503
21:52:42|0.88432
21:52:42|0.88432
21:52:43|0.88441
21:52:45|0.88432
21:52:45|0.88374
21:52:47|0.88364
21:52:48|0.88321
21:52:50|0.88299
21:52:51|0.883
21:52:51|0.88267
21:52:53|0.88282
21:52:54|0.88296
21:52:55|0.88324
21:52:55|0.88336
21:52:57|0.88466
21:52:57|0.88397
21:52:58|0.88441
21:52:59|0.88335
21:53:00|0.88359
21:53:02|0.88354
21:53:03|0.88353
21:53:04|0.88256
21:53:05|0.88283
21:53:06|0.88233
21:53:07|0.88177
21:53:08|0.88113
21:53:09|0.88196
21:53:10|0.88151
21:53:11|0.88153
21:53:12|0.88182
21:53:13|0.88171
21:53:14|0.88182
21:53:15|0.88182
21:53:16|0.88182
21:53:17|0.88182
21:53:18|0.88182
21:53:19|0.88184
21:53:20|0.88184
21:53:21|0.88177
21:53:22|0.88208
21:53:23|0.88155
21:53:24|0.88106
21:53:25|0.88148
21:53:27|0.88177
21:53:28|0.88177
21:53:28|0.88183
21:53:29|0.88154
21:53:30|0.88185
21:53:32|0.88171
21:53:32|0.88163
21:53:33|0.88128
21:53:34|0.88116
21:53:35|0.88116
21:53:36|0.88109
21:53:38|0.88109
21:53:38|0.88109
21:53:40|0.88116
21:53:41|0.88116
21:53:42|0.88119
21:53:42|0.88116
21:53:43|0.88116
21:53:44|0.88116
21:53:46|0.88116
21:53:47|0.88116
21:53:49|0.88145
21:53:50|0.88116
21:53:50|0.88116
21:53:51|0.88074
21:53:52|0.88076
21:53:53|0.88056
21:53:54|0.88075
21:53:56|0.8807
21:53:57|0.8807
21:53:58|0.8807
21:54:00|0.88027
21:54:01|0.88009
21:54:02|0.88026
21:54:03|0.87975
21:54:04|0.87984
21:54:05|0.87988
21:54:06|0.87988
21:54:07|0.87975
21:54:08|0.87975
21:54:09|0.87975
21:54:10|0.87975
21:54:11|0.87975
21:54:12|0.87975
21:54:13|0.87976
21:54:14|0.87976
21:54:15|0.87975
21:54:17|0.87948
21:54:17|0.87893
21:54:18|0.87958
21:54:20|0.87929
21:54:20|0.87929
21:54:21|0.8793
21:54:22|0.87929
21:54:23|0.87929
21:54:24|0.87929
21:54:25|0.87929
21:54:26|0.87929
21:54:27|0.87929
21:54:28|0.87929
21:54:30|0.87929
21:54:30|0.87929
21:54:31|0.87929
21:54:32|0.87883
21:54:33|0.87875
21:54:34|0.87875
21:54:35|0.87919
21:54:37|0.87886
21:54:37|0.87886
21:54:38|0.8789
21:54:39|0.8789
21:54:40|0.87887
21:54:41|0.87886
21:54:42|0.87886
21:54:43|0.87744
21:54:44|0.87827
21:54:46|0.87794
21:54:47|0.87794
21:54:48|0.87794
21:54:50|0.87794
21:54:50|0.87794
21:54:51|0.87797
21:54:53|0.87752
21:54:54|0.87752
21:54:54|0.87773
21:54:55|0.87773
21:54:57|0.87757
21:54:58|0.87757
21:54:59|0.87759
21:55:00|0.8776
21:55:00|0.87792
21:55:02|0.87795
21:55:02|0.87795
21:55:04|0.87795
21:55:05|0.87812
21:55:06|0.87804
21:55:07|0.87838
21:55:07|0.87802
21:55:08|0.87804
21:55:10|0.87812
21:55:11|0.87861
21:55:12|0.87854
21:55:14|0.87902
21:55:14|0.87902
21:55:15|0.87882
21:55:16|0.87929
21:55:17|0.8794
21:55:18|0.88066
21:55:19|0.88075
21:55:20|0.88088
21:55:22|0.88116
21:55:22|0.88139
21:55:23|0.88139
21:55:24|0.88129
21:55:25|0.88101
21:55:26|0.88155
21:55:27|0.88169
21:55:28|0.88169
21:55:29|0.88169
21:55:30|0.88395
21:55:31|0.88468
21:55:32|0.88649
21:55:33|0.88688
21:55:35|0.88775
21:55:35|0.88725
21:55:36|0.88729
21:55:37|0.88719
21:55:38|0.88569
21:55:39|0.88601
21:55:41|0.88649
21:55:41|0.88695
21:55:42|0.88741
21:55:43|0.8878
21:55:44|0.88843
21:55:45|0.88813
21:55:47|0.89
21:55:48|0.88933
21:55:49|0.8892
21:55:51|0.88821
21:55:51|0.88823
21:55:53|0.88777
21:55:54|0.8885
21:55:54|0.88849
21:55:55|0.88841
21:55:57|0.88994
21:55:57|0.88999
21:55:59|0.88974
21:56:00|0.88999
21:56:00|0.89049
21:56:02|0.8931
21:56:03|0.8971
21:56:04|0.89766
21:56:05|0.89226
21:56:05|0.89148
21:56:07|0.89025
21:56:08|0.89138
21:56:08|0.89215
21:56:10|0.89256
21:56:11|0.89276
21:56:11|0.89251
21:56:13|0.89229
21:56:14|0.89301
21:56:14|0.89263
21:56:16|0.8928
21:56:17|0.89271
21:56:18|0.89285
21:56:19|0.89264
21:56:20|0.89319
21:56:20|0.89328
21:56:21|0.89264
21:56:23|0.89265
21:56:24|0.89265
21:56:25|0.89278
21:56:25|0.89329
21:56:26|0.89266
21:56:28|0.89274
21:56:28|0.89373
21:56:29|0.89346
21:56:31|0.89344
21:56:32|0.8932
21:56:32|0.89374
21:56:34|0.8928
21:56:35|0.8928
21:56:36|0.8928
21:56:37|0.89279
21:56:38|0.8927
21:56:39|0.8927
21:56:40|0.89311
21:56:41|0.89311
21:56:42|0.8931
21:56:43|0.89205
21:56:44|0.89382
21:56:45|0.89438
21:56:46|0.89448
21:56:47|0.89416
21:56:48|0.89418
21:56:49|0.89508
21:56:50|0.89498
21:56:51|0.89483
21:56:52|0.89462
21:56:53|0.89466
21:56:54|0.89381
21:56:55|0.89427
21:56:56|0.89538
21:56:57|0.89446
21:56:58|0.89453
21:57:00|0.89471
21:57:01|0.89538
21:57:02|0.89495
21:57:02|0.89405
21:57:04|0.89444
21:57:05|0.89289
21:57:06|0.89312
21:57:06|0.89312
21:57:08|0.89433
21:57:08|0.89433
21:57:10|0.89365
21:57:11|0.89361
21:57:11|0.89388
21:57:13|0.89418
21:57:14|0.89399
21:57:15|0.89337
21:57:16|0.8936
21:57:17|0.89402
21:57:18|0.89392
21:57:19|0.89351
21:57:20|0.89345
21:57:21|0.89355
21:57:22|0.89328
21:57:23|0.89499
21:57:24|0.89439
21:57:25|0.89416
21:57:26|0.89444
21:57:27|0.89538
21:57:28|0.89584
21:57:29|0.89698
21:57:30|0.89747
21:57:31|0.89757
21:57:32|0.8979
21:57:33|0.8974
21:57:35|0.89657
21:57:36|0.89667
21:57:37|0.89739
21:57:38|0.89793
21:57:39|0.89793
21:57:41|0.89875
21:57:41|0.89841
21:57:43|0.89765
21:57:43|0.89794
21:57:45|0.89766
21:57:45|0.89711
21:57:46|0.89875
21:57:47|0.89779
21:57:49|0.89771
21:57:50|0.89803
21:57:52|0.89799
21:57:53|0.89836
21:57:54|0.89858
21:57:56|0.89865
21:57:56|0.89828
21:57:58|0.89965
21:57:59|0.89972
21:58:00|0.89938
21:58:01|0.89973
21:58:03|0.8993
21:58:03|0.8993
21:58:05|0.89742
21:58:06|0.89724
21:58:06|0.89788
21:58:08|0.89745
21:58:08|0.89779
21:58:09|0.89816
21:58:11|0.89785
21:58:12|0.89815
21:58:13|0.89749
21:58:14|0.89621
21:58:15|0.89611
21:58:16|0.89304
21:58:16|0.89395
21:58:18|0.89386
21:58:19|0.894
21:58:20|0.89362
21:58:21|0.89341
21:58:22|0.89404
21:58:23|0.89514
21:58:24|0.89482
21:58:25|0.89536
21:58:26|0.89546
21:58:27|0.89592
21:58:27|0.89622
21:58:29|0.89661
21:58:29|0.89674
21:58:31|0.89575
21:58:32|0.89634
21:58:33|0.89612
21:58:34|0.89658
21:58:35|0.89496
21:58:36|0.89513
21:58:37|0.89466
21:58:37|0.89423
21:58:39|0.89423
21:58:40|0.89423
21:58:41|0.89441
21:58:41|0.89516
21:58:43|0.89532
21:58:43|0.89622
21:58:45|0.89565
21:58:46|0.89575
21:58:47|0.89666
21:58:48|0.89618
21:58:49|0.8962
21:58:50|0.89615
21:58:52|0.89711
21:58:53|0.897
21:58:55|0.89725
21:58:56|0.89712
21:58:57|0.89699
21:58:59|0.897
21:59:00|0.89719
21:59:01|0.89672
21:59:02|0.89658
21:59:02|0.89699
21:59:04|0.89652
21:59:04|0.89699
21:59:06|0.89606
21:59:07|0.89607
21:59:07|0.8966
21:59:08|0.89619
21:59:09|0.89641
21:59:10|0.89641
21:59:11|0.89591
21:59:12|0.89501
21:59:13|0.89505
21:59:14|0.89498
21:59:16|0.89496
21:59:17|0.89529
21:59:18|0.8958
21:59:18|0.89567
21:59:19|0.89567
21:59:20|0.89497
21:59:22|0.89504
21:59:22|0.89496
21:59:24|0.89512
21:59:25|0.896
21:59:25|0.89693
21:59:27|0.8972
21:59:28|0.8972
21:59:29|0.89611
21:59:30|0.89611
21:59:30|0.89558
21:59:32|0.89693
21:59:32|0.89625
21:59:33|0.89648
21:59:35|0.89648
21:59:35|0.89648
21:59:36|0.89658
21:59:37|0.89658
21:59:39|0.89661
21:59:39|0.89747
21:59:41|0.89742
21:59:42|0.89734
21:59:43|0.89744
21:59:44|0.89696
21:59:45|0.89693
21:59:45|0.89714
21:59:46|0.89714
21:59:48|0.89693
21:59:49|0.89686
21:59:50|0.89686
21:59:52|0.89686
21:59:53|0.89686
21:59:54|0.89703
21:59:55|0.89703
21:59:56|0.89703
21:59:57|0.89703
21:59:59|0.89707
22:00:00|0.89707
22:00:01|0.89707
22:00:01|0.89698
22:00:02|0.89734
22:00:03|0.89686
22:00:05|0.89615
22:00:06|0.895
22:00:07|0.89494
22:00:08|0.89466
22:00:09|0.89391
22:00:10|0.89436
22:00:11|0.89487
22:00:12|0.89433
22:00:13|0.89476
22:00:14|0.89529
22:00:15|0.89529
22:00:16|0.89558
22:00:17|0.895
22:00:18|0.895
22:00:19|0.895
22:00:20|0.895
22:00:21|0.895
22:00:22|0.895
22:00:24|0.895
22:00:24|0.895
22:00:25|0.89406
22:00:26|0.89411
22:00:27|0.8948
22:00:28|0.89417
22:00:29|0.89417
22:00:31|0.89355
22:00:32|0.89352
22:00:33|0.89214
22:00:34|0.89205
22:00:35|0.8921
22:00:36|0.89292
22:00:36|0.89292
22:00:38|0.89233
22:00:39|0.89233
22:00:40|0.8925
22:00:41|0.89204
22:00:42|0.89203
22:00:43|0.89148
22:00:44|0.89125
22:00:45|0.89134
22:00:46|0.89025
22:00:47|0.89036
22:00:48|0.89007
22:00:49|0.89014
22:00:50|0.89
22:00:51|0.89096
22:00:53|0.89059
22:00:53|0.89066
22:00:55|0.8915
22:00:56|0.89069
22:00:57|0.89107
22:00:58|0.8917
22:00:58|0.89112
22:01:00|0.89112
22:01:01|0.89133
22:01:02|0.89133
22:01:03|0.89133
22:01:04|0.89133
22:01:05|0.89187
22:01:05|0.89168
22:01:06|0.89114
22:01:08|0.89069
22:01:08|0.89487
22:01:09|0.8939
22:01:10|0.89209
22:01:12|0.89273
22:01:12|0.89223
22:01:13|0.89262
22:01:15|0.89241
22:01:16|0.89241
22:01:16|0.89247
22:01:18|0.89274
22:01:18|0.89329
22:01:20|0.89329
22:01:21|0.8944
22:01:21|0.8944
22:01:23|0.89311
22:01:24|0.89359
22:01:25|0.89445
22:01:26|0.89467
22:01:26|0.89497
22:01:27|0.8953
22:01:29|0.89496
22:01:29|0.89478
22:01:30|0.89558
22:01:32|0.89087
22:01:33|0.88998
22:01:34|0.89098
22:01:35|0.89077
22:01:36|0.89061
22:01:37|0.89062
22:01:38|0.8911
22:01:39|0.89166
22:01:40|0.89113
22:01:41|0.89142
22:01:42|0.89084
22:01:43|0.89118
22:01:44|0.89118
22:01:45|0.88998
22:01:46|0.88951
22:01:47|0.88944
22:01:48|0.88881
22:01:49|0.88804
22:01:50|0.88821
22:01:51|0.88838
22:01:52|0.88822
22:01:54|0.88881
22:01:55|0.8886
22:01:56|0.8892
22:01:57|0.88934
22:01:58|0.88935
22:01:59|0.88934
22:02:00|0.88934
22:02:01|0.88936
22:02:02|0.88936
22:02:03|0.88908
22:02:04|0.88816
22:02:05|0.88851
22:02:06|0.88851
22:02:07|0.88777
22:02:09|0.88777
22:02:10|0.88784
22:02:11|0.88864
22:02:12|0.88864
22:02:13|0.88817
22:02:14|0.88817
22:02:16|0.88777
22:02:16|0.88768
22:02:18|0.88768
22:02:18|0.88768
22:02:20|0.88723
22:02:20|0.88771
22:02:21|0.88814
22:02:23|0.88775
22:02:24|0.88784
22:02:25|0.88784
22:02:26|0.88861
22:02:27|0.88839
22:02:28|0.88817
22:02:29|0.88817
22:02:30|0.8892
22:02:31|0.88965
22:02:32|0.88965
22:02:33|0.88971
22:02:34|0.88971
22:02:35|0.88917
22:02:36|0.88917
22:02:37|0.88971
22:02:38|0.88971
22:02:39|0.88971
22:02:40|0.88971
22:02:41|0.88917
22:02:42|0.88804
22:02:43|0.88804
22:02:44|0.88804
22:02:45|0.88804
22:02:46|0.88811
22:02:47|0.88809
22:02:48|0.88809
22:02:49|0.88867
22:02:50|0.88826
22:02:51|0.88838
22:02:52|0.88855
22:02:53|0.88882
22:02:54|0.88882
22:02:56|0.88882
22:02:56|0.88896
22:02:57|0.88896
22:02:59|0.88902
22:03:00|0.88902
22:03:01|0.88902
22:03:02|0.88879
22:03:03|0.88841
22:03:05|0.88818
22:03:05|0.88685
22:03:07|0.88623
22:03:08|0.88567
22:03:08|0.88567
22:03:10|0.88567
22:03:11|0.88567
22:03:12|0.88463
22:03:13|0.88463
22:03:14|0.88441
22:03:14|0.88441
22:03:16|0.88425
22:03:17|0.88429
22:03:17|0.88425
22:03:19|0.8847
22:03:20|0.8847
22:03:21|0.88393
22:03:22|0.88489
22:03:23|0.88487
22:03:24|0.88487
22:03:25|0.88528
22:03:26|0.88599
22:03:27|0.88599
22:03:28|0.8848
22:03:29|0.8855
22:03:30|0.88588
22:03:31|0.88526
22:03:32|0.88526
22:03:33|0.88526
22:03:34|0.88526
22:03:35|0.88526
22:03:36|0.88553
22:03:37|0.88553
22:03:38|0.88553
22:03:39|0.88641
22:03:40|0.88641
22:03:41|0.8864
22:03:42|0.886
22:03:43|0.886
22:03:44|0.886
22:03:45|0.88634
22:03:46|0.88634
22:03:47|0.88634
22:03:48|0.88615
22:03:49|0.88616
22:03:50|0.88616
22:03:51|0.88609
22:03:52|0.88648
22:03:53|0.886
22:03:54|0.886
22:03:56|0.886
22:03:56|0.886
22:03:58|0.886
22:03:59|0.886
22:04:00|0.886
22:04:01|0.886
22:04:03|0.8852
22:04:04|0.8852
22:04:05|0.88522
22:04:06|0.88501
22:04:07|0.88501
22:04:07|0.88501
22:04:09|0.8845
22:04:10|0.8845
22:04:11|0.88285
22:04:12|0.88285
22:04:13|0.88404
22:04:14|0.88339
22:04:15|0.8839
22:04:16|0.8838
22:04:17|0.8843
22:04:19|0.88483
22:04:20|0.88483
22:04:21|0.88365
22:04:21|0.88365
22:04:23|0.88318
22:04:24|0.88318
22:04:25|0.88318
22:04:25|0.88318
22:04:27|0.88282
22:04:28|0.88329
22:04:29|0.88329
22:04:30|0.8829
22:04:31|0.88275
22:04:32|0.88339
22:04:33|0.8837
22:04:34|0.88316
22:04:35|0.88349
22:04:35|0.88349
22:04:36|0.88349
22:04:38|0.88349
22:04:39|0.88328
22:04:40|0.88328
22:04:40|0.88397
22:04:42|0.88363
22:04:43|0.88363
22:04:44|0.88363
22:04:45|0.88363
22:04:46|0.88384
22:04:47|0.88384
22:04:49|0.88384
22:04:50|0.88415
22:04:52|0.88415
22:04:52|0.88453
22:04:53|0.88453
22:04:54|0.88453
22:04:55|0.88456
22:04:56|0.88486
22:04:58|0.88486
22:04:59|0.88457
22:05:01|0.88641
22:05:01|0.88646
22:05:03|0.88646
22:05:04|0.88695
22:05:04|0.88711
22:05:06|0.88647
22:05:06|0.88515
22:05:07|0.88515
22:05:08|0.88416
22:05:09|0.88384
22:05:10|0.88455
22:05:11|0.88415
22:05:12|0.88415
22:05:13|0.88204
22:05:15|0.88295
22:05:16|0.88295
22:05:16|0.88336
22:05:17|0.88336
22:05:18|0.8825
22:05:19|0.8836
22:05:20|0.8836
22:05:21|0.8836
22:05:22|0.88218
22:05:24|0.8829
22:05:25|0.8829
22:05:26|0.8829
22:05:27|0.8829
22:05:28|0.8829
22:05:29|0.8829
22:05:30|0.88612
22:05:31|0.88612
22:05:32|0.88612
22:05:33|0.88612
22:05:34|0.88491
22:05:35|0.88491
22:05:36|0.88491
22:05:37|0.88491
22:05:38|0.88487
22:05:39|0.88487
22:05:40|0.88507
22:05:41|0.88507
22:05:42|0.88604
22:05:43|0.88604
22:05:44|0.88604
22:05:45|0.88572
22:05:46|0.88572
22:05:47|0.88645
22:05:49|0.88647
22:05:50|0.88662
22:05:51|0.88662
22:05:51|0.88622
22:05:53|0.88544
22:05:53|0.88594
22:05:54|0.88467
22:05:55|0.88467
22:05:56|0.88413
22:05:58|0.88377
22:05:58|0.88377
22:05:59|0.88407
22:06:01|0.88399
22:06:02|0.88418
22:06:04|0.88418
22:06:04|0.885
22:06:05|0.885
22:06:06|0.88442
22:06:07|0.88478
22:06:08|0.88529
22:06:09|0.88467
22:06:11|0.88467
22:06:11|0.88467
22:06:13|0.88467
22:06:14|0.8848
22:06:14|0.88478
22:06:15|0.88474
22:06:17|0.88482
22:06:18|0.88482
22:06:18|0.8851
22:06:20|0.8851
22:06:21|0.88435
22:06:22|0.88447
22:06:24|0.88447
22:06:25|0.88447
22:06:25|0.88471
22:06:26|0.88471
22:06:27|0.88352
22:06:28|0.8838
22:06:30|0.88305
22:06:30|0.88228
22:06:31|0.88146
22:06:33|0.88282
22:06:33|0.88261
22:06:35|0.88188
22:06:36|0.88278
22:06:37|0.88255
22:06:38|0.88234
22:06:38|0.88235
22:06:40|0.88207
22:06:41|0.88236
22:06:42|0.88324
22:06:43|0.88277
22:06:44|0.88277
22:06:44|0.8828
22:06:46|0.88366
22:06:47|0.8836
22:06:47|0.8836
22:06:48|0.8836
22:06:50|0.88314
22:06:51|0.88314
22:06:52|0.88314
22:06:53|0.88288
22:06:54|0.88338
22:06:55|0.88335
22:06:55|0.88336
22:06:57|0.88336
22:06:59|0.88406
22:07:00|0.88352
22:07:01|0.88368
22:07:02|0.88368
22:07:03|0.88368
22:07:04|0.8837
22:07:05|0.8837
22:07:06|0.8837
22:07:07|0.8837
22:07:08|0.8837
22:07:09|0.8837
22:07:10|0.8837
22:07:11|0.8837
22:07:12|0.8837
22:07:13|0.8837
22:07:15|0.8837
22:07:16|0.88162
22:07:16|0.88196
22:07:18|0.88237
22:07:18|0.88237
22:07:20|0.88237
22:07:21|0.88282
22:07:21|0.88416
22:07:23|0.88388
22:07:23|0.88388
22:07:25|0.88452
22:07:26|0.88452
22:07:27|0.8849
22:07:28|0.88432
22:07:29|0.88474
22:07:30|0.88378
22:07:30|0.88378
22:07:32|0.88378
22:07:33|0.88378
22:07:34|0.88378
22:07:35|0.88443
22:07:35|0.88527
22:07:36|0.88527
22:07:38|0.8848
22:07:39|0.8848
22:07:40|0.88436
22:07:40|0.88436
22:07:41|0.88485
22:07:42|0.88485
22:07:44|0.88533
22:07:45|0.88441
22:07:46|0.88441
22:07:46|0.88441
22:07:48|0.88441
22:07:48|0.88353
22:07:49|0.88467
22:07:51|0.88467
22:07:52|0.88467
22:07:53|0.88467
22:07:54|0.88467
22:07:55|0.88467
22:07:56|0.88467
22:07:57|0.88382
22:07:58|0.88382
22:07:59|0.88382
22:08:00|0.88316
22:08:01|0.88262
22:08:03|0.88218
22:08:04|0.88218
22:08:05|0.88218
22:08:05|0.88218
22:08:06|0.8848
22:08:08|0.88452
22:08:09|0.88452
22:08:10|0.88452
22:08:10|0.88452
22:08:11|0.88452
22:08:12|0.88452
22:08:14|0.88368
22:08:15|0.88339
22:08:16|0.88381
22:08:16|0.88342
22:08:18|0.88342
22:08:18|0.88313
22:08:20|0.8834
22:08:21|0.8834
22:08:22|0.8834
22:08:23|0.8834
22:08:23|0.8836
22:08:25|0.88269
22:08:26|0.8827
22:08:27|0.8827
22:08:28|0.88257
22:08:29|0.88257
22:08:29|0.88239
22:08:30|0.88239
22:08:32|0.88239
22:08:32|0.88205
22:08:34|0.88058
22:08:34|0.88134
22:08:36|0.88111
22:08:37|0.88123
22:08:38|0.88084
22:08:38|0.88076
22:08:40|0.88117
22:08:41|0.88087
22:08:42|0.88193
22:08:43|0.88193
22:08:44|0.88193
22:08:45|0.88193
22:08:46|0.88166
22:08:47|0.88152
22:08:48|0.8812
22:08:49|0.8812
22:08:50|0.8812
22:08:51|0.88154
22:08:52|0.88154
22:08:53|0.88202
22:08:54|0.88202
22:08:55|0.88202
22:08:56|0.88202
22:08:57|0.88202
22:08:58|0.88202
22:08:59|0.88202
22:09:01|0.88174
22:09:02|0.88198
22:09:04|0.8837
22:09:05|0.8839
22:09:05|0.88491
22:09:06|0.88491
22:09:07|0.88444
22:09:09|0.88444
22:09:10|0.88342
22:09:11|0.88342
22:09:12|0.88209
22:09:12|0.88209
22:09:15|0.88215
22:09:16|0.88215
22:09:16|0.88191
22:09:17|0.88212
22:09:18|0.88259
22:09:20|0.88137
22:09:20|0.87968
22:09:21|0.87797
22:09:22|0.87904
22:09:24|0.87865
22:09:24|0.87856
22:09:25|0.87856
22:09:26|0.87802
22:09:28|0.87811
22:09:29|0.877
22:09:29|0.87776
22:09:30|0.87696
22:09:31|0.87627
22:09:32|0.8768
22:09:33|0.87696
22:09:34|0.877
22:09:36|0.87672
22:09:36|0.87822
22:09:37|0.87744
22:09:38|0.87744
22:09:39|0.87744
22:09:40|0.87744
22:09:42|0.87817
22:09:42|0.87817
22:09:43|0.87744
22:09:44|0.87815
22:09:45|0.87815
22:09:46|0.87815
22:09:47|0.87897
22:09:48|0.87898
22:09:49|0.87898
22:09:51|0.879
22:09:51|0.879
22:09:52|0.87925
22:09:53|0.87946
22:09:54|0.879
22:09:55|0.87734
22:09:56|0.87813
22:09:57|0.87813
22:09:58|0.87812
22:09:59|0.8777
22:10:01|0.8777
22:10:03|0.8777
22:10:03|0.8777
22:10:05|0.87771
22:10:06|0.87748
22:10:08|0.87674
22:10:09|0.87674
22:10:09|0.87697
22:10:11|0.87697
22:10:11|0.87705
22:10:12|0.87705
22:10:14|0.87737
22:10:14|0.87732
22:10:16|0.87732
22:10:17|0.87754
22:10:18|0.87732
22:10:19|0.87733
22:10:20|0.87647
22:10:21|0.87647
22:10:22|0.87647
22:10:23|0.87733
22:10:24|0.87733
22:10:25|0.87684
22:10:26|0.87701
22:10:27|0.87684
22:10:28|0.87642
22:10:29|0.87582
22:10:30|0.87577
22:10:31|0.87577
22:10:32|0.87621
22:10:33|0.87706
22:10:34|0.87593
22:10:35|0.87502
22:10:36|0.87548
22:10:37|0.87548
22:10:38|0.87619
22:10:39|0.87638
22:10:40|0.87638
22:10:41|0.87674
22:10:42|0.87639
22:10:43|0.87639
22:10:44|0.87727
22:10:45|0.87706
22:10:46|0.87749
22:10:47|0.87749
22:10:48|0.87749
22:10:49|0.87693
22:10:50|0.87693
22:10:51|0.87694
22:10:52|0.8767
22:10:53|0.87625
22:10:54|0.87605
22:10:55|0.87644
22:10:56|0.87656
22:10:57|0.87648
22:10:58|0.87648
22:10:59|0.8765
22:11:00|0.87692
22:11:01|0.87621
22:11:02|0.87637
22:11:04|0.8764
22:11:04|0.87645
22:11:05|0.87681
22:11:06|0.87624
22:11:08|0.87602
22:11:10|0.87602
22:11:11|0.87602
22:11:11|0.8766
22:11:12|0.87612
22:11:13|0.87589
22:11:14|0.87616
22:11:16|0.87613
22:11:16|0.87512
22:11:18|0.87512
22:11:19|0.87351
22:11:19|0.87373
22:11:21|0.87373
22:11:21|0.87373
22:11:22|0.87457
22:11:23|0.87463
22:11:25|0.87438
22:11:26|0.87531
22:11:27|0.87524
22:11:28|0.87524
22:11:29|0.87593
22:11:30|0.87605
22:11:31|0.87605
22:11:32|0.87616
22:11:33|0.87599
22:11:34|0.87599
22:11:35|0.8758
22:11:36|0.8758
22:11:37|0.8758
22:11:38|0.8758
22:11:39|0.87597
22:11:40|0.87597
22:11:41|0.87597
22:11:42|0.87583
22:11:43|0.87595
22:11:44|0.87628
22:11:45|0.87628
22:11:46|0.87604
22:11:47|0.87665
22:11:48|0.87665
22:11:49|0.87665
22:11:50|0.87769
22:11:51|0.87769
22:11:52|0.8782
22:11:53|0.87832
22:11:54|0.87839
22:11:55|0.87801
22:11:56|0.87774
22:11:57|0.87745
22:11:58|0.87764
22:11:59|0.87774
22:12:00|0.8782
22:12:01|0.87774
22:12:02|0.87787
22:12:04|0.8774
22:12:05|0.87764
22:12:07|0.87685
22:12:07|0.87709
22:12:09|0.87709
22:12:09|0.87707
22:12:11|0.87707
22:12:11|0.87707
22:12:13|0.87682
22:12:14|0.87682
22:12:14|0.87729
22:12:15|0.87729
22:12:16|0.87682
22:12:17|0.87682
22:12:19|0.87708
22:12:19|0.87708
22:12:20|0.87708
22:12:21|0.87708
22:12:22|0.87708
22:12:23|0.87749
22:12:24|0.87679
22:12:25|0.87623
22:12:26|0.87605
22:12:27|0.87612
22:12:28|0.87612
22:12:30|0.87612
22:12:30|0.87612
22:12:32|0.87612
22:12:32|0.87598
22:12:33|0.87598
22:12:35|0.87598
22:12:36|0.87579
22:12:37|0.87579
22:12:38|0.87579
22:12:38|0.87661
22:12:40|0.87661
22:12:41|0.87661
22:12:42|0.87661
22:12:43|0.87661
22:12:43|0.8765
22:12:44|0.8765
22:12:46|0.8765
22:12:47|0.87638
22:12:47|0.87638
22:12:48|0.87615
22:12:50|0.87598
22:12:50|0.87577
22:12:52|0.87577
22:12:52|0.87577
22:12:54|0.87524
22:12:55|0.87524
22:12:56|0.87492
22:12:56|0.87492
22:12:58|0.87492
22:12:59|0.87492
22:12:59|0.87492
22:13:01|0.87492
22:13:02|0.87492
22:13:03|0.87336
22:13:04|0.87321
22:13:06|0.8732
22:13:07|0.87274
22:13:07|0.87042
22:13:08|0.87115
22:13:09|0.87035
22:13:10|0.87062
22:13:12|0.87101
22:13:13|0.87079
22:13:14|0.87116
22:13:15|0.87215
22:13:16|0.8715
22:13:17|0.87328
22:13:18|0.87314
22:13:19|0.87314
22:13:20|0.8725
22:13:21|0.8725
22:13:22|0.87341
22:13:23|0.87306
22:13:24|0.87326
22:13:25|0.8732
22:13:26|0.8732
22:13:27|0.8732
22:13:28|0.87341
22:13:29|0.87341
22:13:31|0.87341
22:13:31|0.87349
22:13:32|0.87339
22:13:33|0.87359
22:13:35|0.87244
22:13:36|0.87273
22:13:36|0.87277
22:13:37|0.87186
22:13:38|0.87248
22:13:40|0.87225
22:13:40|0.87224
22:13:41|0.87263
22:13:43|0.87263
22:13:43|0.87248
22:13:44|0.87248
22:13:45|0.87248
22:13:47|0.87244
22:13:47|0.87215
22:13:48|0.87248
22:13:49|0.87248
22:13:50|0.87232
22:13:51|0.87232
22:13:52|0.872
22:13:53|0.87248
22:13:54|0.87234
22:13:55|0.87234
22:13:57|0.87234
22:13:57|0.87079
22:13:58|0.87079
22:13:59|0.87151
22:14:00|0.8715
22:14:01|0.87176
22:14:02|0.87197
22:14:03|0.87248
22:14:05|0.87313
22:14:05|0.87373
22:14:06|0.87294
22:14:07|0.8727
22:14:09|0.87252
22:14:10|0.87194
22:14:10|0.87194
22:14:12|0.87194
22:14:12|0.87194
22:14:13|0.87185
22:14:14|0.87185
22:14:16|0.87199
22:14:17|0.87179
22:14:18|0.87179
22:14:19|0.87179
22:14:20|0.87192
22:14:21|0.87081
22:14:22|0.87124
22:14:23|0.87157
22:14:24|0.87151
22:14:25|0.87151
22:14:26|0.87114
22:14:27|0.87114
22:14:28|0.87199
22:14:29|0.87199
22:14:31|0.87198
22:14:31|0.87191
22:14:32|0.87191
22:14:34|0.87167
22:14:35|0.87167
22:14:36|0.87224
22:14:37|0.87224
22:14:37|0.8727
22:14:39|0.8727
22:14:40|0.8727
22:14:40|0.8727
22:14:41|0.8727
22:14:42|0.87295
22:14:44|0.87301
22:14:45|0.87301
22:14:46|0.87311
22:14:47|0.87325
22:14:48|0.87351
22:14:49|0.87351
22:14:50|0.87373
22:14:51|0.87373
22:14:52|0.87373
22:14:53|0.87373
22:14:54|0.87373
22:14:55|0.87373
22:14:56|0.87399
22:14:57|0.87399
22:14:58|0.87399
22:14:59|0.87399
22:15:00|0.87359
22:15:01|0.87359
22:15:02|0.87312
22:15:03|0.87298
22:15:04|0.87298
22:15:05|0.87224
22:15:07|0.8718
22:15:08|0.87189
22:15:09|0.87149
22:15:10|0.87157
22:15:11|0.87081
22:15:12|0.87081
22:15:13|0.87079
22:15:14|0.87063
22:15:15|0.87
22:15:16|0.87033
22:15:17|0.87
22:15:18|0.86956
22:15:19|0.86967
22:15:20|0.87039
22:15:21|0.87007
22:15:22|0.87042
22:15:23|0.87042
22:15:24|0.8705
22:15:25|0.87147
22:15:26|0.87146
22:15:27|0.87052
22:15:28|0.87052
22:15:29|0.87104
22:15:30|0.87116
22:15:31|0.87097
22:15:32|0.87097
22:15:33|0.87038
22:15:34|0.87018
22:15:35|0.87035
22:15:36|0.87035
22:15:37|0.87
22:15:38|0.86999
22:15:39|0.86999
22:15:40|0.87091
22:15:41|0.87041
22:15:42|0.87041
22:15:43|0.87
22:15:44|0.87006
22:15:45|0.87006
22:15:46|0.87006
22:15:48|0.86994
22:15:49|0.86994
22:15:49|0.86994
22:15:50|0.87006
22:15:52|0.87033
22:15:53|0.87033
22:15:54|0.87013
22:15:54|0.86988
22:15:55|0.86988
22:15:56|0.86906
22:15:57|0.86828
22:15:58|0.86892
22:15:59|0.86814
22:16:01|0.86879
22:16:01|0.86845
22:16:03|0.86845
22:16:03|0.86861
22:16:04|0.86874
22:16:05|0.86746
22:16:07|0.86845
22:16:07|0.86853
22:16:08|0.86757
22:16:10|0.86844
22:16:11|0.86873
22:16:11|0.86908
22:16:12|0.86908
22:16:13|0.86904
22:16:15|0.86904
22:16:16|0.86904
22:16:17|0.86781
22:16:18|0.86781
22:16:19|0.86747
22:16:20|0.86785
22:16:21|0.86801
22:16:22|0.86801
22:16:23|0.86801
22:16:24|0.86801
22:16:25|0.86756
22:16:26|0.86756
22:16:27|0.8679
22:16:28|0.868
22:16:30|0.868
22:16:31|0.868
22:16:32|0.868
22:16:32|0.868
22:16:33|0.868
22:16:34|0.868
22:16:35|0.868
22:16:37|0.86864
22:16:38|0.86906
22:16:39|0.86906
22:16:40|0.86894
22:16:41|0.86894
22:16:42|0.86894
22:16:43|0.86905
22:16:44|0.86905
22:16:45|0.86894
22:16:46|0.86894
22:16:47|0.86878
22:16:48|0.86862
22:16:49|0.86887
22:16:50|0.86887
22:16:51|0.86892
22:16:52|0.86894
22:16:53|0.86923
22:16:54|0.869
22:16:55|0.869
22:16:56|0.869
22:16:57|0.869
22:16:58|0.869
22:16:59|0.869
22:17:00|0.86882
22:17:01|0.86882
22:17:02|0.86882
22:17:03|0.86688
22:17:05|0.86723
22:17:06|0.86685
22:17:07|0.86685
22:17:09|0.86745
22:17:10|0.86763
22:17:11|0.86763
22:17:12|0.86763
22:17:14|0.86763
22:17:15|0.86763
22:17:16|0.8684
22:17:17|0.868
22:17:18|0.868
22:17:19|0.86818
22:17:19|0.86779
22:17:21|0.86756
22:17:21|0.86756
22:17:23|0.86756
22:17:24|0.86756
22:17:25|0.86756
22:17:27|0.86756
22:17:27|0.86755
22:17:29|0.86755
22:17:29|0.86793
22:17:31|0.869
22:17:31|0.869
22:17:32|0.86901
22:17:34|0.8723
22:17:34|0.87143
22:17:36|0.87108
22:17:36|0.8712
22:17:37|0.87108
22:17:39|0.87104
22:17:40|0.87098
22:17:40|0.87098
22:17:41|0.87008
22:17:42|0.87008
22:17:44|0.87081
22:17:45|0.8708
22:17:46|0.8708
22:17:46|0.8708
22:17:48|0.87081
22:17:48|0.87081
22:17:49|0.87081
22:17:50|0.87081
22:17:52|0.87081
22:17:52|0.87126
22:17:53|0.87167
22:17:55|0.8717
22:17:56|0.87165
22:17:57|0.87165
22:17:58|0.87165
22:17:59|0.87165
22:18:01|0.87331
22:18:01|0.87197
22:18:02|0.87197
22:18:04|0.87164
22:18:05|0.87122
22:18:05|0.87094
22:18:06|0.87091
22:18:07|0.8705
22:18:08|0.87048
22:18:10|0.87019
22:18:10|0.87019
22:18:12|0.87019
22:18:12|0.87055
22:18:14|0.87083
22:18:14|0.87083
22:18:15|0.87138
22:18:17|0.87138
22:18:17|0.87202
22:18:18|0.87202
22:18:20|0.87202
22:18:20|0.87202
22:18:21|0.87202
22:18:22|0.87202
22:18:24|0.87125
22:18:25|0.87124
22:18:26|0.87124
22:18:27|0.87124
22:18:28|0.87124
22:18:28|0.86992
22:18:29|0.86901
22:18:31|0.86834
22:18:31|0.86824
22:18:32|0.86824
22:18:34|0.86824
22:18:35|0.86824
22:18:36|0.86864
22:18:36|0.86864
22:18:38|0.86912
22:18:39|0.86864
22:18:40|0.86864
22:18:41|0.86898
22:18:42|0.86898
22:18:43|0.8688
22:18:44|0.8688
22:18:45|0.8688
22:18:46|0.8699
22:18:47|0.86918
22:18:48|0.86939
22:18:49|0.86939
22:18:50|0.86939
22:18:51|0.87001
22:18:52|0.87001
22:18:53|0.86909
22:18:55|0.86973
22:18:56|0.86973
22:18:57|0.86986
22:18:57|0.86855
22:18:58|0.86855
22:19:00|0.86992
22:19:01|0.86992
22:19:01|0.86992
22:19:02|0.8704
22:19:04|0.87047
22:19:04|0.872
22:19:05|0.87283
22:19:06|0.87192
22:19:07|0.8721
22:19:08|0.8721
22:19:10|0.8721
22:19:12|0.8721
22:19:12|0.87262
22:19:13|0.87262
22:19:15|0.87262
22:19:16|0.87151
22:19:17|0.87156
22:19:18|0.87156
22:19:19|0.87156
22:19:21|0.87164
22:19:21|0.87104
22:19:22|0.87202
22:19:24|0.87201
22:19:24|0.87149
22:19:25|0.87149
22:19:27|0.87149
22:19:28|0.87149
22:19:28|0.87149
22:19:30|0.8708
22:19:31|0.8708
22:19:32|0.8708
22:19:33|0.87074
22:19:34|0.87023
22:19:35|0.87033
22:19:36|0.87033
22:19:37|0.86978
22:19:38|0.86978
22:19:39|0.86978
22:19:40|0.86978
22:19:40|0.86978
22:19:42|0.86931
22:19:43|0.86931
22:19:44|0.86931
22:19:45|0.86892
22:19:45|0.86892
22:19:46|0.86898
22:19:48|0.86898
22:19:49|0.8696
22:19:50|0.86908
22:19:50|0.86908
22:19:51|0.86908
22:19:53|0.86889
22:19:54|0.86889
22:19:55|0.86889
22:19:56|0.86889
22:19:57|0.868
22:19:58|0.868
22:20:00|0.868
22:20:00|0.868
22:20:02|0.86799
22:20:02|0.868
22:20:04|0.8678
22:20:04|0.8686
22:20:06|0.8686
22:20:06|0.8686
22:20:08|0.86877
22:20:08|0.86866
22:20:09|0.86866
22:20:11|0.8696
22:20:12|0.8696
22:20:13|0.8696
22:20:15|0.86968
22:20:16|0.86968
22:20:17|0.87074
22:20:17|0.87006
22:20:19|0.87006
22:20:19|0.86986
22:20:20|0.87075
22:20:21|0.87035
22:20:22|0.87073
22:20:24|0.87073
22:20:25|0.87073
22:20:26|0.87073
22:20:27|0.87013
22:20:27|0.87013
22:20:29|0.87013
22:20:30|0.87013
22:20:31|0.87013
22:20:32|0.87013
22:20:33|0.86924
22:20:34|0.8695
22:20:35|0.86952
22:20:36|0.86952
22:20:37|0.86982
22:20:38|0.86982
22:20:39|0.86982
22:20:41|0.87031
22:20:41|0.87104
22:20:43|0.87104
22:20:43|0.87104
22:20:44|0.87149
22:20:45|0.87241
22:20:46|0.87241
22:20:48|0.87218
22:20:49|0.87218
22:20:49|0.87218
22:20:50|0.87218
22:20:51|0.8726
22:20:53|0.8734
22:20:53|0.8734
22:20:54|0.8734
22:20:55|0.87298
22:20:56|0.87307
22:20:58|0.87302
22:20:58|0.87302
22:20:59|0.8728
22:21:00|0.8728
22:21:01|0.8728
22:21:02|0.8728
22:21:03|0.8728
22:21:04|0.8728
22:21:05|0.87234
22:21:06|0.87234
22:21:08|0.87234
22:21:08|0.8729
22:21:09|0.8729
22:21:10|0.8729
22:21:12|0.8729
22:21:13|0.87277
22:21:14|0.87284
22:21:15|0.87284
22:21:16|0.87265
22:21:17|0.87265
22:21:18|0.87126
22:21:19|0.87126
22:21:21|0.87126
22:21:22|0.87126
22:21:22|0.87121
22:21:23|0.87121
22:21:25|0.87074
22:21:25|0.87096
22:21:26|0.87062
22:21:28|0.87025
22:21:29|0.87051
22:21:30|0.87051
22:21:31|0.87051
22:21:32|0.87051
22:21:32|0.87051
22:21:34|0.87051
22:21:34|0.86977
22:21:36|0.86977
22:21:37|0.86977
22:21:38|0.86977
22:21:39|0.86977
22:21:39|0.86977
22:21:41|0.86977
22:21:42|0.86977
22:21:43|0.87051
22:21:44|0.87051
22:21:45|0.87169
22:21:46|0.87068
22:21:47|0.87068
22:21:47|0.87068
22:21:49|0.87068
22:21:49|0.87068
22:21:51|0.87068
22:21:51|0.87079
22:21:53|0.87079
22:21:53|0.87079
22:21:55|0.87126
22:21:56|0.87195
22:21:57|0.87195
22:21:58|0.87195
22:21:59|0.87087
22:22:00|0.87159
22:22:01|0.87159
22:22:02|0.87159
22:22:03|0.87159
22:22:04|0.87159
22:22:05|0.8712
22:22:06|0.8712
22:22:07|0.87206
22:22:08|0.87206
22:22:09|0.87283
22:22:10|0.87283
22:22:11|0.87283
22:22:12|0.87318
22:22:13|0.8736
22:22:15|0.8736
22:22:15|0.87351
22:22:17|0.87312
22:22:18|0.87292
22:22:19|0.874
22:22:20|0.874
22:22:21|0.87415
22:22:22|0.87415
22:22:23|0.87403
22:22:24|0.87437
22:22:25|0.87437
22:22:26|0.87437
22:22:27|0.87413
22:22:28|0.87413
22:22:29|0.87418
22:22:30|0.87413
22:22:32|0.8745
22:22:33|0.8745
22:22:33|0.87451
22:22:35|0.87451
22:22:36|0.87451
22:22:37|0.87451
22:22:39|0.87451
22:22:39|0.87278
22:22:40|0.87135
22:22:41|0.87135
22:22:43|0.87135
22:22:43|0.87135
22:22:44|0.87238
22:22:46|0.87238
22:22:46|0.87238
22:22:47|0.87238
22:22:49|0.87263
22:22:49|0.87226
22:22:51|0.87226
22:22:52|0.87228
22:22:52|0.87222
22:22:54|0.87222
22:22:55|0.87222
22:22:55|0.87222
22:22:56|0.87235
22:22:58|0.87235
22:22:58|0.87234
22:23:00|0.87234
22:23:00|0.87234
22:23:01|0.87234
22:23:03|0.87234
22:23:03|0.87234
22:23:05|0.87234
22:23:05|0.87172
22:23:06|0.87172
22:23:07|0.87172
22:23:09|0.87194
22:23:10|0.87166
22:23:11|0.87166
22:23:12|0.87166
22:23:13|0.87166
22:23:15|0.87166
22:23:16|0.87115
22:23:16|0.87093
22:23:18|0.87093
22:23:20|0.87093
22:23:21|0.87093
22:23:22|0.87151
22:23:23|0.87151
22:23:24|0.87151
22:23:24|0.87166
22:23:25|0.87166
22:23:26|0.87241
22:23:27|0.87275
22:23:28|0.87275
22:23:29|0.87275
22:23:30|0.87293
22:23:31|0.87293
22:23:32|0.87293
22:23:34|0.87484
22:23:34|0.87484
22:23:36|0.87484
22:23:36|0.87484
22:23:38|0.8754
22:23:38|0.87496
22:23:40|0.87496
22:23:40|0.87496
22:23:41|0.8747
22:23:43|0.87515
22:23:44|0.87515
22:23:44|0.87515
22:23:46|0.87515
22:23:47|0.87515
22:23:48|0.87515
22:23:49|0.87515
22:23:50|0.87508
22:23:51|0.87509
22:23:52|0.87458
22:23:53|0.87444
22:23:54|0.87485
22:23:55|0.87484
22:23:56|0.87505
22:23:57|0.87505
22:23:58|0.87505
22:23:59|0.87416
22:24:00|0.87416
22:24:01|0.87422
22:24:02|0.87374
22:24:03|0.87374
22:24:04|0.87459
22:24:05|0.87466
22:24:06|0.87466
22:24:07|0.87467
22:24:08|0.87467
22:24:09|0.87467
22:24:10|0.87451
22:24:11|0.87451
22:24:12|0.87451
22:24:14|0.87451
22:24:15|0.87451
22:24:16|0.87451
22:24:18|0.87452
22:24:19|0.87451
22:24:20|0.87451
22:24:21|0.87451
22:24:22|0.87451
22:24:23|0.87451
22:24:23|0.87521
22:24:24|0.87521
22:24:26|0.87521
22:24:27|0.87577
22:24:28|0.87639
22:24:29|0.87639
22:24:30|0.87637
22:24:31|0.87637
22:24:32|0.87613
22:24:33|0.87613
22:24:34|0.87692
22:24:35|0.87692
22:24:36|0.877
22:24:37|0.877
22:24:38|0.877
22:24:39|0.87682
22:24:40|0.87682
22:24:41|0.87637
22:24:42|0.87666
22:24:43|0.87657
22:24:44|0.87712
22:24:45|0.87759
22:24:46|0.87759
22:24:47|0.87831
22:24:49|0.87871
22:24:50|0.87871
22:24:51|0.87881
22:24:51|0.87863
22:24:52|0.87863
22:24:53|0.87775
22:24:54|0.8778
22:24:55|0.8778
22:24:56|0.87739
22:24:58|0.87787
22:24:58|0.87755
22:25:00|0.87763
22:25:01|0.87765
22:25:01|0.87765
22:25:03|0.87724
22:25:04|0.87853
22:25:04|0.87789
22:25:05|0.87868
22:25:07|0.87767
22:25:07|0.8785
22:25:09|0.8785
22:25:09|0.8785
22:25:11|0.8787
22:25:11|0.87888
22:25:12|0.87904
22:25:14|0.8787
22:25:14|0.878
22:25:15|0.878
22:25:17|0.878
22:25:18|0.87845
22:25:19|0.8782
22:25:20|0.8782
22:25:21|0.8782
22:25:22|0.87801
22:25:23|0.87801
22:25:24|0.87801
22:25:25|0.87801
22:25:27|0.87823
22:25:27|0.87823
22:25:28|0.87823
22:25:29|0.87788
22:25:31|0.87788
22:25:32|0.87797
22:25:33|0.87856
22:25:33|0.87856
22:25:34|0.87869
22:25:36|0.87869
22:25:37|0.8787
22:25:37|0.8787
22:25:39|0.8787
22:25:39|0.8787
22:25:40|0.8787
22:25:42|0.8787
22:25:42|0.87827
22:25:44|0.87799
22:25:44|0.87799
22:25:45|0.87799
22:25:47|0.87817
22:25:48|0.87817
22:25:48|0.87868
22:25:50|0.87868
22:25:51|0.87868
22:25:51|0.87868
22:25:53|0.87868
22:25:54|0.87868
22:25:55|0.87868
22:25:56|0.87794
22:25:56|0.87794
22:25:58|0.87792
22:25:59|0.87792
22:26:00|0.8778
22:26:00|0.8778
22:26:03|0.8778
22:26:04|0.8776
22:26:05|0.87735
22:26:05|0.87735
22:26:07|0.8776
22:26:08|0.8776
22:26:08|0.87754
22:26:10|0.87789
22:26:10|0.87847
22:26:12|0.87902
22:26:13|0.87946
22:26:13|0.87946
22:26:15|0.87946
22:26:16|0.87897
22:26:17|0.87868
22:26:19|0.87871
22:26:20|0.87946
22:26:22|0.87946
22:26:23|0.87906
22:26:24|0.87906
22:26:25|0.87906
22:26:26|0.8788
22:26:27|0.8788
22:26:28|0.87905
22:26:29|0.87871
22:26:30|0.8789
22:26:32|0.88046
22:26:33|0.88038
22:26:34|0.88101
22:26:35|0.88161
22:26:36|0.88161
22:26:37|0.88161
22:26:37|0.88161
22:26:39|0.88142
22:26:40|0.88171
22:26:41|0.88171
22:26:42|0.88296
22:26:43|0.88291
22:26:44|0.88349
22:26:44|0.88297
22:26:46|0.88297
22:26:47|0.88256
22:26:49|0.88338
22:26:49|0.8835
22:26:50|0.8835
22:26:51|0.8835
22:26:53|0.88383
22:26:53|0.8835
22:26:54|0.88361
22:26:56|0.8835
22:26:57|0.8835
22:26:58|0.8835
22:26:58|0.8835
22:26:59|0.8835
22:27:00|0.88238
22:27:03|0.8827
22:27:03|0.88187
22:27:05|0.88187
22:27:06|0.88209
22:27:07|0.88192
22:27:08|0.88192
22:27:09|0.88242
22:27:09|0.88221
22:27:10|0.88221
22:27:12|0.88221
22:27:13|0.88221
22:27:13|0.88221
22:27:15|0.88221
22:27:15|0.88307
22:27:17|0.88258
22:27:18|0.88258
22:27:19|0.88258
22:27:20|0.88302
22:27:22|0.88302
22:27:23|0.88192
22:27:24|0.88192
22:27:25|0.8822
22:27:26|0.88185
22:27:27|0.88185
22:27:27|0.88147
22:27:29|0.88151
22:27:30|0.88151
22:27:31|0.88076
22:27:32|0.88144
22:27:32|0.88144
22:27:34|0.88124
22:27:35|0.88124
22:27:36|0.88124
22:27:37|0.88139
22:27:38|0.88139
22:27:39|0.88139
22:27:40|0.88139
22:27:41|0.88139
22:27:42|0.88139
22:27:43|0.88127
22:27:44|0.88138
22:27:45|0.88138
22:27:46|0.88138
22:27:47|0.88172
22:27:48|0.88166
22:27:49|0.88198
22:27:50|0.88198
22:27:51|0.88198
22:27:52|0.88198
22:27:53|0.88179
22:27:54|0.88179
22:27:55|0.8819
22:27:56|0.8814
22:27:57|0.8814
22:27:59|0.8814
22:27:59|0.8814
22:28:00|0.88141
22:28:02|0.88141
22:28:02|0.88141
22:28:03|0.88138
22:28:05|0.88067
22:28:05|0.8802
22:28:06|0.88024
22:28:07|0.88024
22:28:08|0.88036
22:28:09|0.88036
22:28:10|0.88036
22:28:11|0.88092
22:28:12|0.8818
22:28:13|0.8818
22:28:14|0.88236
22:28:16|0.88236
22:28:16|0.88226
22:28:17|0.88226
22:28:18|0.88226
22:28:19|0.88221
22:28:21|0.88221
22:28:21|0.88221
22:28:23|0.88221
22:28:24|0.88221
22:28:25|0.88221
22:28:26|0.88221
22:28:27|0.88221
22:28:27|0.88221
22:28:29|0.88262
22:28:29|0.88262
22:28:31|0.88266
22:28:32|0.88179
22:28:33|0.88179
22:28:34|0.88269
22:28:35|0.88296
22:28:36|0.8834
22:28:38|0.88379
22:28:39|0.88326
22:28:39|0.88326
22:28:41|0.88326
22:28:42|0.88392
22:28:42|0.88392
22:28:44|0.88392
22:28:45|0.88392
22:28:45|0.88392
22:28:47|0.88392
22:28:48|0.8832
22:28:49|0.8832
22:28:50|0.8832
22:28:51|0.8832
22:28:52|0.88366
22:28:53|0.88276
22:28:53|0.88276
22:28:55|0.88292
22:28:55|0.88292
22:28:57|0.88292
22:28:58|0.88292
22:28:59|0.88292
22:28:59|0.88292
22:29:01|0.88292
22:29:02|0.88292
22:29:03|0.88292
22:29:04|0.8834
22:29:05|0.88281
22:29:06|0.88281
22:29:07|0.88281
22:29:08|0.88281
22:29:09|0.88304
22:29:10|0.88304
22:29:11|0.88304
22:29:12|0.88226
22:29:13|0.88226
22:29:14|0.88281
22:29:15|0.8829
22:29:16|0.88311
22:29:17|0.88304
22:29:18|0.88304
22:29:19|0.88304
22:29:21|0.88274
22:29:21|0.88274
22:29:23|0.88274
22:29:24|0.88274
22:29:25|0.88232
22:29:26|0.88232
22:29:27|0.88232
22:29:28|0.88296
22:29:29|0.88296
22:29:30|0.88296
22:29:31|0.88296
22:29:32|0.88296
22:29:34|0.88233
22:29:34|0.88233
22:29:35|0.88231
22:29:37|0.88231
22:29:37|0.88231
22:29:39|0.88231
22:29:40|0.88304
22:29:41|0.88304
22:29:41|0.88304
22:29:42|0.88301
22:29:43|0.88301
22:29:44|0.88304
22:29:45|0.88304
22:29:46|0.88304
22:29:48|0.88346
22:29:48|0.88452
22:29:49|0.88461
22:29:50|0.88332
22:29:52|0.88296
22:29:53|0.88255
22:29:54|0.88227
22:29:55|0.88227
22:29:56|0.88227
22:29:56|0.88297
22:29:58|0.88297
22:29:58|0.8824
22:29:59|0.8824
22:30:00|0.8824
22:30:02|0.88254
22:30:02|0.88254
22:30:04|0.88382
22:30:05|0.88382
22:30:06|0.88307
22:30:06|0.88307
22:30:07|0.88307
22:30:09|0.88307
22:30:09|0.88307
22:30:11|0.88307
22:30:12|0.88307
22:30:13|0.88307
22:30:14|0.88307
22:30:15|0.88307
22:30:15|0.88307
22:30:17|0.88314
22:30:17|0.88314
22:30:18|0.88314
22:30:20|0.88314
22:30:21|0.88309
22:30:21|0.88296
22:30:23|0.88287
22:30:24|0.88245
22:30:26|0.88277
22:30:27|0.88254
22:30:28|0.88254
22:30:29|0.88253
22:30:30|0.8825
22:30:30|0.88249
22:30:31|0.88249
22:30:32|0.88278
22:30:34|0.88252
22:30:34|0.88252
22:30:35|0.88204
22:30:37|0.8816
22:30:38|0.88156
22:30:39|0.88108
22:30:40|0.88105
22:30:41|0.88106
22:30:42|0.88102
22:30:43|0.88095
22:30:44|0.88107
22:30:45|0.88107
22:30:46|0.88107
22:30:47|0.88105
22:30:48|0.88108
22:30:49|0.88106
22:30:50|0.88105
22:30:51|0.88105
22:30:52|0.88087
22:30:53|0.8808
22:30:54|0.8808
22:30:55|0.88076
22:30:56|0.88033
22:30:57|0.87958
22:30:58|0.87958
22:30:59|0.8795
22:31:00|0.8795
22:31:01|0.87868
22:31:02|0.87769
22:31:03|0.87722
22:31:05|0.87787
22:31:05|0.88
22:31:06|0.88
22:31:08|0.88055
22:31:09|0.88182
22:31:09|0.8823
22:31:11|0.8823
22:31:12|0.88193
22:31:12|0.88172
22:31:14|0.8838
22:31:15|0.8838
22:31:16|0.8838
22:31:16|0.88397
22:31:17|0.8853
22:31:19|0.8855
22:31:19|0.88676
22:31:21|0.88694
22:31:23|0.88749
22:31:24|0.8876
22:31:25|0.88747
22:31:25|0.88744
22:31:27|0.88737
22:31:28|0.88767
22:31:29|0.88751
22:31:29|0.8868
22:31:30|0.88685
22:31:32|0.88667
22:31:32|0.88649
22:31:34|0.88772
22:31:35|0.88772
22:31:36|0.88782
22:31:37|0.88808
22:31:38|0.88899
22:31:39|0.88846
22:31:40|0.88846
22:31:42|0.88812
22:31:43|0.88851
22:31:45|0.88808
22:31:46|0.88874
22:31:46|0.88874
22:31:48|0.88874
22:31:49|0.88815
22:31:50|0.88803
22:31:50|0.88768
22:31:52|0.88783
22:31:53|0.88783
22:31:53|0.88686
22:31:55|0.88701
22:31:55|0.88702
22:31:57|0.88711
22:31:58|0.88711
22:31:58|0.88719
22:32:00|0.8871
22:32:00|0.88745
22:32:01|0.88745
22:32:02|0.88647
22:32:03|0.88647
22:32:05|0.88513
22:32:05|0.88444
22:32:06|0.88556
22:32:08|0.88518
22:32:08|0.88496
22:32:10|0.88496
22:32:10|0.88592
22:32:12|0.88592
22:32:13|0.88566
22:32:15|0.8859
22:32:16|0.8859
22:32:17|0.8859
22:32:17|0.88558
22:32:18|0.88539
22:32:19|0.88539
22:32:20|0.88539
22:32:21|0.88595
22:32:23|0.88458
22:32:25|0.88415
22:32:25|0.88387
22:32:27|0.88289
22:32:27|0.88289
22:32:29|0.88296
22:32:30|0.88296
22:32:31|0.88296
22:32:32|0.88296
22:32:33|0.88343
22:32:34|0.88296
22:32:35|0.88296
22:32:36|0.88296
22:32:37|0.88296
22:32:38|0.88296
22:32:39|0.88382
22:32:40|0.88382
22:32:41|0.88382
22:32:42|0.88325
22:32:43|0.88218
22:32:44|0.88218
22:32:45|0.8824
22:32:46|0.88211
22:32:47|0.88209
22:32:48|0.88209
22:32:49|0.88209
22:32:50|0.88234
22:32:51|0.88234
22:32:52|0.88234
22:32:53|0.88236
22:32:54|0.88252
22:32:55|0.88252
22:32:56|0.88252
22:32:57|0.88161
22:32:58|0.88161
22:32:59|0.88161
22:33:00|0.88246
22:33:01|0.88237
22:33:03|0.88346
22:33:03|0.88346
22:33:05|0.88325
22:33:06|0.88216
22:33:06|0.88216
22:33:07|0.8821
22:33:08|0.88271
22:33:09|0.88271
22:33:10|0.88271
22:33:11|0.88271
22:33:12|0.88209
22:33:14|0.88296
22:33:14|0.88424
22:33:16|0.88466
22:33:16|0.88345
22:33:17|0.88357
22:33:18|0.88357
22:33:20|0.88402
22:33:20|0.88386
22:33:21|0.88382
22:33:22|0.88378
22:33:24|0.88296
22:33:25|0.88296
22:33:26|0.88296
22:33:27|0.88296
22:33:28|0.88296
22:33:29|0.88378
22:33:31|0.88341
22:33:31|0.88296
22:33:32|0.88296
22:33:33|0.88257
22:33:35|0.88257
22:33:37|0.88257
22:33:38|0.88254
22:33:39|0.88261
22:33:39|0.88303
22:33:41|0.88313
22:33:42|0.88313
22:33:43|0.88313
22:33:44|0.88313
22:33:44|0.88264
22:33:46|0.88337
22:33:47|0.88382
22:33:48|0.88382
22:33:49|0.88382
22:33:50|0.88434
22:33:51|0.88434
22:33:52|0.88496
22:33:53|0.88469
22:33:55|0.88514
22:33:55|0.88516
22:33:57|0.88585
22:33:57|0.8856
22:33:58|0.88545
22:33:59|0.88518
22:34:01|0.88518
22:34:02|0.88518
22:34:03|0.88518
22:34:03|0.88567
22:34:05|0.88416
22:34:05|0.88416
22:34:06|0.88416
22:34:07|0.88416
22:34:09|0.88517
22:34:10|0.88517
22:34:10|0.88517
22:34:12|0.88517
22:34:12|0.88517
22:34:13|0.88517
22:34:15|0.88517
22:34:16|0.88517
22:34:17|0.88456
22:34:17|0.88456
22:34:19|0.88456
22:34:20|0.88456
22:34:21|0.88479
22:34:22|0.88479
22:34:23|0.88479
22:34:24|0.88479
22:34:25|0.88452
22:34:25|0.88452
22:34:27|0.88452
22:34:28|0.88459
22:34:29|0.88459
22:34:30|0.88459
22:34:30|0.88459
22:34:32|0.88491
22:34:33|0.88491
22:34:34|0.88486
22:34:35|0.88455
22:34:36|0.88455
22:34:38|0.8845
22:34:39|0.8845
22:34:40|0.8845
22:34:41|0.8845
22:34:42|0.8845
22:34:43|0.8845
22:34:44|0.8845
22:34:45|0.8845
22:34:46|0.8845
22:34:47|0.8845
22:34:48|0.8845
22:34:49|0.8845
22:34:50|0.8845
22:34:51|0.8845
22:34:52|0.8845
22:34:53|0.8845
22:34:54|0.8845
22:34:55|0.8845
22:34:56|0.8845
22:34:57|0.8845
22:34:58|0.88409
22:34:59|0.88409
22:35:00|0.88407
22:35:01|0.8846
22:35:02|0.8846
22:35:03|0.8846
22:35:04|0.8846
22:35:05|0.8839
22:35:06|0.88328
22:35:07|0.8835
22:35:08|0.88373
22:35:10|0.8831
22:35:10|0.8831
22:35:11|0.8831
22:35:12|0.8831
22:35:13|0.8831
22:35:14|0.8831
22:35:15|0.8831
22:35:17|0.88218
22:35:17|0.88218
22:35:18|0.8831
22:35:20|0.8831
22:35:20|0.8831
22:35:21|0.8831
22:35:22|0.88357
22:35:23|0.88367
22:35:24|0.88367
22:35:25|0.88415
22:35:27|0.88415
22:35:28|0.88416
22:35:29|0.88508
22:35:29|0.88508
22:35:31|0.88524
22:35:32|0.88524
22:35:34|0.88585
22:35:34|0.88501
22:35:35|0.88501
22:35:36|0.88592
22:35:38|0.88592
22:35:39|0.88565
22:35:40|0.88567
22:35:41|0.88593
22:35:42|0.88593
22:35:43|0.88628
22:35:44|0.88628
22:35:45|0.88515
22:35:46|0.88515
22:35:47|0.88515
22:35:48|0.88607
22:35:49|0.88607
22:35:50|0.88727
22:35:51|0.88777
22:35:52|0.88776
22:35:53|0.88776
22:35:55|0.88776
22:35:55|0.88776
22:35:56|0.88738
22:35:57|0.88686
22:35:58|0.88686
22:35:59|0.88686
22:36:01|0.88658
22:36:01|0.88658
22:36:02|0.88569
22:36:03|0.88569
22:36:04|0.88641
22:36:06|0.88611
22:36:07|0.88611
22:36:08|0.88611
22:36:08|0.88676
22:36:09|0.88676
22:36:11|0.88715
22:36:11|0.88715
22:36:12|0.88715
22:36:13|0.88641
22:36:14|0.88647
22:36:16|0.88569
22:36:16|0.8863
22:36:18|0.8863
22:36:18|0.8863
22:36:19|0.88587
22:36:20|0.88539
22:36:21|0.88539
22:36:22|0.88588
22:36:24|0.88588
22:36:24|0.88538
22:36:26|0.88575
22:36:27|0.88565
22:36:29|0.88566
22:36:30|0.8846
22:36:31|0.88436
22:36:31|0.88434
22:36:32|0.88472
22:36:34|0.88475
22:36:35|0.88475
22:36:37|0.88508
22:36:38|0.88508
22:36:38|0.88508
22:36:40|0.8855
22:36:41|0.88592
22:36:41|0.88592
22:36:43|0.88594
22:36:43|0.88594
22:36:45|0.88594
22:36:46|0.88627
22:36:47|0.88612
22:36:48|0.88653
22:36:49|0.88695
22:36:49|0.88695
22:36:50|0.88679
22:36:52|0.88679
22:36:52|0.88679
22:36:54|0.88646
22:36:55|0.8864
22:36:56|0.8864
22:36:56|0.88764
22:36:59|0.88819
22:36:59|0.88808
22:37:00|0.88787
22:37:02|0.88837
22:37:02|0.88837
22:37:03|0.8883
22:37:04|0.88773
22:37:05|0.88729
22:37:06|0.88734
22:37:08|0.88692
22:37:08|0.88692
22:37:09|0.88727
22:37:11|0.88782
22:37:12|0.88782
22:37:12|0.88788
22:37:13|0.88782
22:37:15|0.88782
22:37:15|0.888
22:37:16|0.88725
22:37:18|0.88725
22:37:18|0.88789
22:37:20|0.88789
22:37:21|0.88789
22:37:22|0.88789
22:37:22|0.88789
22:37:23|0.888
22:37:25|0.88845
22:37:25|0.88862
22:37:27|0.88791
22:37:27|0.88791
22:37:28|0.88791
22:37:30|0.88844
22:37:30|0.88813
22:37:31|0.88888
22:37:33|0.889
22:37:34|0.889
22:37:35|0.88918
22:37:36|0.88934
22:37:37|0.88934
22:37:38|0.88934
22:37:38|0.88934
22:37:40|0.88889
22:37:41|0.88882
22:37:42|0.88939
22:37:43|0.88939
22:37:43|0.88917
22:37:45|0.8894
22:37:45|0.8896
22:37:47|0.8896
22:37:48|0.8896
22:37:49|0.88941
22:37:50|0.88941
22:37:50|0.88879
22:37:51|0.88825
22:37:54|0.88887
22:37:55|0.88949
22:37:55|0.88949
22:37:57|0.88914
22:37:58|0.88914
22:37:59|0.88917
22:37:59|0.88917
22:38:01|0.8897
22:38:02|0.8897
22:38:03|0.88949
22:38:03|0.88949
22:38:05|0.88914
22:38:06|0.88914
22:38:07|0.8897
22:38:08|0.8897
22:38:09|0.88969
22:38:10|0.8892
22:38:11|0.8892
22:38:12|0.8892
22:38:13|0.8892
22:38:14|0.88786
22:38:15|0.8884
22:38:16|0.88771
22:38:17|0.88748
22:38:18|0.88748
22:38:19|0.8877
22:38:20|0.88747
22:38:21|0.88634
22:38:22|0.88678
22:38:23|0.88678
22:38:24|0.88678
22:38:25|0.88678
22:38:26|0.88725
22:38:27|0.88725
22:38:29|0.88725
22:38:29|0.88725
22:38:31|0.88675
22:38:31|0.88701
22:38:34|0.88701
22:38:34|0.88701
22:38:36|0.88701
22:38:37|0.88701
22:38:38|0.88701
22:38:39|0.88701
22:38:39|0.88701
22:38:41|0.88673
22:38:42|0.88673
22:38:43|0.8868
22:38:44|0.8868
22:38:45|0.8868
22:38:46|0.8868
22:38:47|0.88682
22:38:48|0.88682
22:38:49|0.88728
22:38:50|0.88728
22:38:52|0.88728
22:38:53|0.88728
22:38:54|0.88728
22:38:55|0.88802
22:38:55|0.88802
22:38:56|0.88802
22:38:57|0.88802
22:38:59|0.88802
22:39:00|0.88802
22:39:01|0.88802
22:39:01|0.88807
22:39:02|0.88807
22:39:04|0.88807
22:39:05|0.88807
22:39:06|0.88699
22:39:06|0.88812
22:39:07|0.88812
22:39:09|0.88812
22:39:10|0.88812
22:39:11|0.8882
22:39:12|0.8882
22:39:13|0.88846
22:39:14|0.88846
22:39:15|0.88846
22:39:16|0.88814
22:39:17|0.88814
22:39:18|0.88814
22:39:19|0.88814
22:39:20|0.88737
22:39:21|0.88737
22:39:22|0.88737
22:39:23|0.88737
22:39:24|0.88737
22:39:25|0.88737
22:39:27|0.88737
22:39:28|0.88776
22:39:29|0.88743
22:39:29|0.88737
22:39:31|0.88737
22:39:33|0.88737
22:39:34|0.88737
22:39:34|0.88814
22:39:36|0.88816
22:39:37|0.88816
22:39:37|0.88754
22:39:38|0.88754
22:39:39|0.88808
22:39:41|0.88808
22:39:42|0.88808
22:39:42|0.88851
22:39:43|0.88851
22:39:44|0.88827
22:39:46|0.88884
22:39:47|0.88884
22:39:48|0.88899
22:39:49|0.889
22:39:50|0.889
22:39:51|0.88884
22:39:53|0.88884
22:39:54|0.88884
22:39:55|0.88864
22:39:56|0.89
22:39:58|0.88934
22:39:59|0.88959
22:40:00|0.88959
22:40:01|0.88883
22:40:02|0.88881
22:40:04|0.88928
22:40:05|0.88871
22:40:06|0.88877
22:40:07|0.89014
22:40:08|0.89006
22:40:09|0.89067
22:40:10|0.89318
22:40:12|0.89273
22:40:13|0.89273
22:40:14|0.89245
22:40:15|0.89243
22:40:16|0.89271
22:40:17|0.892
22:40:18|0.89254
22:40:20|0.89213
22:40:21|0.89197
22:40:23|0.89304
22:40:23|0.89336
22:40:25|0.89336
22:40:26|0.8943
22:40:26|0.89436
22:40:27|0.89436
22:40:28|0.8932
22:40:29|0.89281
22:40:30|0.89379
22:40:31|0.89362
22:40:32|0.89362
22:40:33|0.89252
22:40:34|0.89204
22:40:35|0.89256
22:40:37|0.89256
22:40:37|0.89256
22:40:38|0.89256
22:40:39|0.89202
22:40:40|0.89202
22:40:41|0.89202
22:40:43|0.89205
22:40:44|0.89238
22:40:45|0.89238
22:40:46|0.89236
22:40:47|0.8931
22:40:48|0.8931
22:40:49|0.8931
22:40:50|0.8931
22:40:51|0.8931
22:40:53|0.8931
22:40:53|0.89349
22:40:54|0.89349
22:40:55|0.89274
22:40:56|0.89359
22:40:57|0.89359
22:40:58|0.89359
22:40:59|0.89359
22:41:00|0.89359
22:41:01|0.89359
22:41:03|0.8936
22:41:03|0.8936
22:41:05|0.8939
22:41:05|0.89415
22:41:07|0.89415
22:41:07|0.8936
22:41:08|0.8936
22:41:10|0.89432
22:41:10|0.89432
22:41:11|0.89356
22:41:13|0.89356
22:41:14|0.89381
22:41:15|0.89381
22:41:16|0.89381
22:41:19|0.89356
22:41:19|0.89356
22:41:20|0.89474
22:41:21|0.89474
22:41:23|0.89455
22:41:23|0.89455
22:41:24|0.89508
22:41:25|0.89546
22:41:27|0.89497
22:41:28|0.89512
22:41:29|0.89528
22:41:30|0.89588
22:41:31|0.89311
22:41:31|0.89418
22:41:33|0.8943
22:41:34|0.89315
22:41:35|0.89306
22:41:36|0.8935
22:41:37|0.89348
22:41:38|0.89348
22:41:39|0.89311
22:41:40|0.89316
22:41:41|0.89338
22:41:42|0.89338
22:41:43|0.89351
22:41:44|0.89351
22:41:45|0.89338
22:41:47|0.8939
22:41:47|0.89431
22:41:49|0.89449
22:41:50|0.89312
22:41:51|0.89312
22:41:52|0.89312
22:41:53|0.89312
22:41:54|0.89312
22:41:55|0.89393
22:41:56|0.89393
22:41:57|0.89393
22:41:58|0.89393
22:41:59|0.89388
22:42:00|0.89388
22:42:01|0.89388
22:42:02|0.89318
22:42:04|0.89332
22:42:04|0.89332
22:42:06|0.89332
22:42:06|0.89332
22:42:07|0.89341
22:42:08|0.89432
22:42:10|0.89427
22:42:11|0.89427
22:42:12|0.89536
22:42:13|0.89478
22:42:13|0.89454
22:42:15|0.89543
22:42:17|0.89473
22:42:18|0.89473
22:42:19|0.89473
22:42:20|0.8961
22:42:21|0.89666
22:42:22|0.89745
22:42:23|0.89764
22:42:24|0.89728
22:42:25|0.8973
22:42:26|0.89784
22:42:27|0.89806
22:42:29|0.89805
22:42:30|0.89873
22:42:31|0.89858
22:42:31|0.89858
22:42:33|0.899
22:42:33|0.89854
22:42:34|0.89866
22:42:35|0.89853
22:42:36|0.89884
22:42:37|0.89823
22:42:38|0.89809
22:42:39|0.89809
22:42:41|0.89769
22:42:41|0.89808
22:42:43|0.89802
22:42:43|0.8975
22:42:44|0.8975
22:42:45|0.89759
22:42:47|0.89717
22:42:48|0.89759
22:42:49|0.89759
22:42:49|0.89733
22:42:51|0.89733
22:42:51|0.89754
22:42:53|0.89785
22:42:54|0.89847
22:42:55|0.89816
22:42:55|0.89858
22:42:57|0.89858
22:42:57|0.89858
22:42:58|0.89858
22:42:59|0.89796
22:43:01|0.89798
22:43:02|0.89797
22:43:03|0.89858
22:43:04|0.89858
22:43:05|0.89858
22:43:06|0.89818
22:43:08|0.89834
22:43:09|0.89834
22:43:10|0.89881
22:43:11|0.89862
22:43:12|0.89932
22:43:13|0.89919
22:43:14|0.89916
22:43:15|0.89936
22:43:18|0.8998
22:43:18|0.89899
22:43:20|0.89961
22:43:21|0.89989
22:43:24|0.90368
22:43:25|0.90495
22:43:25|0.90238
22:43:26|0.90254
22:43:27|0.90299
22:43:28|0.90253
22:43:30|0.90207
22:43:31|0.90229
22:43:32|0.90155
22:43:32|0.90112
22:43:33|0.90172
22:43:35|0.90165
22:43:36|0.90072
22:43:37|0.90052
22:43:37|0.90051
22:43:39|0.90036
22:43:40|0.90089
22:43:41|0.90129
22:43:42|0.90113
22:43:43|0.90152
22:43:44|0.90156
22:43:45|0.90142
22:43:46|0.90207
22:43:48|0.90147
22:43:49|0.90137
22:43:50|0.90196
22:43:51|0.90228
22:43:53|0.90301
22:43:53|0.90278
22:43:54|0.9032
22:43:56|0.90301
22:43:57|0.90318
22:43:58|0.90301
22:43:59|0.90252
22:44:00|0.90252
22:44:01|0.90264
22:44:02|0.90335
22:44:03|0.90275
22:44:04|0.90276
22:44:05|0.9025
22:44:06|0.90278
22:44:07|0.90241
22:44:08|0.90242
22:44:09|0.90197
22:44:10|0.90186
22:44:11|0.90146
22:44:13|0.90146
22:44:13|0.90197
22:44:15|0.90134
22:44:15|0.90134
22:44:17|0.90126
22:44:18|0.90205
22:44:20|0.90158
22:44:21|0.90165
22:44:22|0.90205
22:44:22|0.90216
22:44:23|0.90237
22:44:25|0.90237
22:44:26|0.90185
22:44:27|0.90185
22:44:29|0.90112
22:44:29|0.90112
22:44:31|0.90304
22:44:31|0.90304
22:44:33|0.90271
22:44:35|0.90302
22:44:36|0.90308
22:44:38|0.90336
22:44:38|0.9032
22:44:39|0.90368
22:44:40|0.90368
22:44:41|0.905
22:44:42|0.90409
22:44:44|0.90427
22:44:45|0.90412
22:44:45|0.90405
22:44:46|0.905
22:44:47|0.905
22:44:48|0.9034
22:44:49|0.90335
22:44:50|0.90332
22:44:51|0.90332
22:44:53|0.90426
22:44:55|0.90398
22:44:55|0.90398
22:44:56|0.90356
22:44:57|0.90356
22:44:59|0.9036
22:45:00|0.90425
22:45:01|0.90414
22:45:02|0.90427
22:45:04|0.90372
22:45:05|0.90423
22:45:06|0.90418
22:45:08|0.90484
22:45:09|0.9052
22:45:10|0.90497
22:45:11|0.90566
22:45:12|0.90581
22:45:12|0.90527
22:45:14|0.90437
22:45:15|0.9046
22:45:16|0.90451
22:45:16|0.90469
22:45:19|0.90445
22:45:20|0.90427
22:45:21|0.90421
22:45:21|0.90421
22:45:22|0.90447
22:45:24|0.90445
22:45:25|0.90404
22:45:26|0.90422
22:45:27|0.90422
22:45:28|0.90422
22:45:29|0.90422
22:45:31|0.90421
22:45:31|0.9032
22:45:33|0.90061
22:45:34|0.90028
22:45:34|0.90095
22:45:35|0.90023
22:45:36|0.9
22:45:38|0.89984
22:45:39|0.89965
22:45:40|0.90038
22:45:41|0.90038
22:45:41|0.89965
22:45:43|0.8992
22:45:44|0.89901
22:45:45|0.89852
22:45:45|0.89814
22:45:47|0.8977
22:45:48|0.89657
22:45:48|0.89738
22:45:50|0.89664
22:45:51|0.8973
22:45:52|0.89792
22:45:53|0.89827
22:45:53|0.8987
22:45:55|0.89946
22:45:56|0.89972
22:45:56|0.89923
22:45:58|0.89898
22:45:59|0.89904
22:46:00|0.89925
22:46:00|0.89925
22:46:02|0.89839
22:46:03|0.89726
22:46:03|0.89725
22:46:05|0.89717
22:46:06|0.89712
22:46:07|0.8981
22:46:08|0.8981
22:46:09|0.89777
22:46:10|0.8979
22:46:10|0.8979
22:46:12|0.8979
22:46:12|0.8979
22:46:13|0.89715
22:46:14|0.89774
22:46:16|0.89787
22:46:17|0.89787
22:46:18|0.89766
22:46:19|0.89766
22:46:20|0.89777
22:46:21|0.89712
22:46:22|0.89712
22:46:23|0.89674
22:46:24|0.89623
22:46:25|0.89623
22:46:26|0.89623
22:46:27|0.89674
22:46:28|0.89667
22:46:29|0.89667
22:46:30|0.89683
22:46:31|0.89683
22:46:32|0.89625
22:46:33|0.89692
22:46:34|0.897
22:46:35|0.897
22:46:36|0.897
22:46:37|0.89694
22:46:39|0.89737
22:46:39|0.89763
22:46:41|0.9
22:46:43|0.89932
22:46:44|0.89932
22:46:45|0.90097
22:46:45|0.90081
22:46:46|0.90092
22:46:48|0.90154
22:46:48|0.90071
22:46:49|0.89926
22:46:51|0.89926
22:46:52|0.89894
22:46:53|0.89894
22:46:53|0.89894
22:46:54|0.89928
22:46:55|0.89943
22:46:56|0.90045
22:46:57|0.89998
22:46:58|0.90009
22:47:00|0.90008
22:47:01|0.89975
22:47:01|0.90002
22:47:03|0.89916
22:47:03|0.89916
22:47:04|0.89997
22:47:05|0.89997
22:47:06|0.90049
22:47:08|0.90049
22:47:08|0.90051
22:47:10|0.90083
22:47:11|0.90087
22:47:12|0.90125
22:47:13|0.90031
22:47:13|0.90144
22:47:14|0.90192
22:47:15|0.9022
22:47:16|0.90221
22:47:18|0.90322
22:47:18|0.90324
22:47:19|0.90342
22:47:21|0.90342
22:47:22|0.90225
22:47:23|0.90225
22:47:24|0.90225
22:47:26|0.90223
22:47:28|0.90235
22:47:28|0.90235
22:47:30|0.90235
22:47:31|0.90225
22:47:32|0.9026
22:47:33|0.90227
22:47:35|0.90223
22:47:35|0.90185
22:47:37|0.90208
22:47:37|0.90169
22:47:38|0.90208
22:47:39|0.90208
22:47:40|0.90208
22:47:41|0.90208
22:47:42|0.90208
22:47:44|0.90208
22:47:45|0.90208
22:47:46|0.90208
22:47:47|0.90208
22:47:48|0.90243
22:47:49|0.90284
22:47:50|0.90284
22:47:51|0.90284
22:47:52|0.90284
22:47:53|0.90223
22:47:54|0.90223
22:47:55|0.902
22:47:56|0.902
22:47:57|0.90208
22:47:58|0.90184
22:47:59|0.90184
22:48:00|0.90184
22:48:01|0.90135
22:48:02|0.90151
22:48:03|0.90225
22:48:04|0.90207
22:48:05|0.90207
22:48:06|0.90264
22:48:07|0.90264
22:48:08|0.90264
22:48:09|0.90264
22:48:10|0.903
22:48:11|0.903
22:48:12|0.9039
22:48:13|0.90448
22:48:14|0.90314
22:48:15|0.90375
22:48:16|0.90375
22:48:17|0.90276
22:48:19|0.90272
22:48:20|0.9031
22:48:21|0.9031
22:48:22|0.90356
22:48:23|0.9031
22:48:24|0.90265
22:48:24|0.90222
22:48:27|0.9016
22:48:27|0.90168
22:48:28|0.90154
22:48:30|0.90191
22:48:32|0.9016
22:48:32|0.901
22:48:34|0.90099
22:48:34|0.90121
22:48:35|0.90036
22:48:36|0.89967
22:48:37|0.89967
22:48:39|0.89967
22:48:39|0.8997
22:48:41|0.89934
22:48:41|0.90042
22:48:42|0.90042
22:48:44|0.90004
22:48:44|0.90073
22:48:46|0.90043
22:48:46|0.90043
22:48:48|0.90043
22:48:49|0.90043
22:48:50|0.89973
22:48:51|0.90065
22:48:52|0.90128
22:48:53|0.90131
22:48:54|0.90131
22:48:55|0.90128
22:48:56|0.90128
22:48:57|0.90159
22:48:59|0.90082
22:48:59|0.90069
22:49:01|0.9016
22:49:01|0.90138
22:49:02|0.90099
22:49:03|0.90284
22:49:04|0.903
22:49:05|0.90262
22:49:06|0.90303
22:49:07|0.90325
22:49:08|0.90318
22:49:10|0.90472
22:49:10|0.90538
22:49:11|0.90535
22:49:12|0.90519
22:49:14|0.90563
22:49:14|0.90553
22:49:15|0.90449
22:49:17|0.9048
22:49:17|0.90472
22:49:18|0.9047
22:49:19|0.90477
22:49:21|0.90553
22:49:21|0.90454
22:49:22|0.90454
22:49:23|0.90454
22:49:24|0.90408
22:49:26|0.9043
22:49:27|0.90439
22:49:29|0.90439
22:49:29|0.90439
22:49:30|0.905
22:49:32|0.905
22:49:32|0.905
22:49:34|0.905
22:49:34|0.90558
22:49:35|0.90494
22:49:36|0.90558
22:49:37|0.90566
22:49:39|0.90555
22:49:40|0.90594
22:49:41|0.90596
22:49:41|0.90602
22:49:43|0.90633
22:49:44|0.90633
22:49:45|0.90637
22:49:46|0.90671
22:49:47|0.90694
22:49:48|0.90831
22:49:50|0.90817
22:49:50|0.90818
22:49:52|0.90767
22:49:52|0.9074
22:49:53|0.90692
22:49:55|0.90699
22:49:56|0.90604
22:49:57|0.9065
22:49:57|0.90594
22:49:58|0.90671
22:49:59|0.906
22:50:00|0.90659
22:50:01|0.90641
22:50:02|0.90664
22:50:04|0.90537
22:50:04|0.90506
22:50:05|0.90417
22:50:06|0.9088
22:50:07|0.90917
22:50:09|0.90944
22:50:09|0.91006
22:50:10|0.9107
22:50:11|0.91574
22:50:12|0.91647
22:50:13|0.91783
22:50:14|0.91842
22:50:16|0.91663
22:50:16|0.9148
22:50:17|0.91451
22:50:18|0.91426
22:50:19|0.91395
22:50:20|0.9136
22:50:22|0.91505
22:50:22|0.91532
22:50:23|0.9148
22:50:25|0.91566
22:50:25|0.91602
22:50:27|0.91441
22:50:27|0.91437
22:50:29|0.91411
22:50:30|0.91372
22:50:30|0.91326
22:50:32|0.91325
22:50:33|0.913
22:50:35|0.9109
22:50:36|0.91079
22:50:37|0.91123
22:50:37|0.91096
22:50:40|0.91085
22:50:41|0.91194
22:50:41|0.91202
22:50:43|0.91203
22:50:44|0.91337
22:50:44|0.91284
22:50:45|0.91263
22:50:46|0.91268
22:50:47|0.91254
22:50:48|0.91201
22:50:49|0.91174
22:50:50|0.91109
22:50:51|0.91109
22:50:53|0.91178
22:50:54|0.91178
22:50:54|0.91178
22:50:56|0.91189
22:50:57|0.91189
22:50:58|0.91168
22:50:59|0.91168
22:51:00|0.91168
22:51:01|0.91144
22:51:02|0.91118
22:51:03|0.91111
22:51:04|0.91086
22:51:05|0.90986
22:51:06|0.90923
22:51:07|0.90976
22:51:08|0.90864
22:51:09|0.90902
22:51:10|0.90902
22:51:11|0.90896
22:51:12|0.90949
22:51:13|0.90914
22:51:14|0.91006
22:51:15|0.91006
22:51:16|0.90853
22:51:17|0.90935
22:51:18|0.90935
22:51:19|0.90935
22:51:20|0.90879
22:51:21|0.90919
22:51:22|0.90919
22:51:23|0.90951
22:51:24|0.90856
22:51:25|0.90831
22:51:26|0.90852
22:51:27|0.90917
22:51:28|0.90917
22:51:29|0.90832
22:51:30|0.90902
22:51:31|0.90902
22:51:32|0.90818
22:51:33|0.9072
22:51:34|0.90667
22:51:35|0.90684
22:51:36|0.90842
22:51:38|0.90745
22:51:39|0.90744
22:51:40|0.90744
22:51:41|0.90744
22:51:41|0.90744
22:51:42|0.90654
22:51:44|0.90662
22:51:45|0.90624
22:51:46|0.90624
22:51:47|0.90624
22:51:48|0.90628
22:51:49|0.90628
22:51:50|0.90654
22:51:51|0.90654
22:51:52|0.90636
22:51:53|0.90649
22:51:54|0.90576
22:51:55|0.90576
22:51:56|0.90577
22:51:57|0.90555
22:51:58|0.90516
22:51:59|0.9056
22:52:00|0.9056
22:52:01|0.90562
22:52:02|0.9065
22:52:03|0.90557
22:52:04|0.90524
22:52:05|0.905
22:52:06|0.90469
22:52:07|0.90292
22:52:08|0.90286
22:52:09|0.90285
22:52:10|0.90295
22:52:11|0.90354
22:52:12|0.90382
22:52:13|0.90368
22:52:14|0.9044
22:52:15|0.90413
22:52:16|0.9039
22:52:17|0.90367
22:52:18|0.90428
22:52:19|0.90453
22:52:20|0.90465
22:52:21|0.90491
22:52:23|0.90491
22:52:23|0.90439
22:52:24|0.90426
22:52:25|0.90469
22:52:26|0.90469
22:52:28|0.90469
22:52:29|0.90497
22:52:30|0.90497
22:52:30|0.90516
22:52:33|0.90485
22:52:34|0.90488
22:52:34|0.90561
22:52:36|0.90575
22:52:37|0.90583
22:52:37|0.90457
22:52:39|0.904
22:52:40|0.90396
22:52:41|0.90396
22:52:42|0.9039
22:52:43|0.90376
22:52:44|0.90375
22:52:45|0.90375
22:52:46|0.90383
22:52:47|0.90325
22:52:48|0.90362
22:52:49|0.90395
22:52:50|0.90395
22:52:51|0.9033
22:52:53|0.9033
22:52:53|0.90329
22:52:54|0.90308
22:52:55|0.90296
22:52:57|0.90322
22:52:58|0.90322
22:52:59|0.90302
22:52:59|0.90272
22:53:01|0.90304
22:53:01|0.90304
22:53:03|0.90304
22:53:03|0.90364
22:53:04|0.9044
22:53:06|0.90475
22:53:07|0.90555
22:53:08|0.90495
22:53:10|0.90558
22:53:10|0.90558
22:53:11|0.90558
22:53:13|0.90558
22:53:13|0.90521
22:53:14|0.90521
22:53:16|0.90521
22:53:16|0.90556
22:53:17|0.90576
22:53:18|0.90583
22:53:19|0.9064
22:53:21|0.90701
22:53:22|0.90782
22:53:22|0.90729
22:53:23|0.90736
22:53:24|0.90736
22:53:25|0.90776
22:53:27|0.90735
22:53:28|0.90735
22:53:28|0.90733
22:53:29|0.90693
22:53:30|0.90693
22:53:32|0.90693
22:53:33|0.90693
22:53:34|0.90697
22:53:36|0.90664
22:53:37|0.90689
22:53:37|0.90689
22:53:39|0.90689
22:53:40|0.907
22:53:42|0.907
22:53:42|0.90691
22:53:43|0.90691
22:53:45|0.90631
22:53:45|0.90631
22:53:46|0.90631
22:53:48|0.90631
22:53:48|0.90631
22:53:49|0.90631
22:53:50|0.90655
22:53:51|0.9068
22:53:52|0.9068
22:53:54|0.90674
22:53:55|0.9064
22:53:55|0.9064
22:53:56|0.90602
22:53:57|0.90602
22:53:58|0.90602
22:53:59|0.90602
22:54:00|0.90602
22:54:01|0.90602
22:54:02|0.90654
22:54:03|0.90602
22:54:04|0.90653
22:54:06|0.90709
22:54:07|0.90791
22:54:07|0.90818
22:54:10|0.90818
22:54:10|0.90818
22:54:11|0.9065
22:54:12|0.90644
22:54:13|0.90558
22:54:15|0.90651
22:54:15|0.90655
22:54:17|0.90655
22:54:17|0.90709
22:54:18|0.90709
22:54:20|0.90745
22:54:20|0.90712
22:54:21|0.90712
22:54:23|0.90768
22:54:23|0.90768
22:54:24|0.90825
22:54:26|0.90826
22:54:26|0.90826
22:54:27|0.908
22:54:29|0.90821
22:54:29|0.90821
22:54:31|0.90821
22:54:32|0.90838
22:54:33|0.90838
22:54:34|0.90882
22:54:35|0.90809
22:54:36|0.90753
22:54:37|0.90753
22:54:38|0.90703
22:54:39|0.90703
22:54:40|0.90703
22:54:41|0.90751
22:54:43|0.90751
22:54:43|0.9079
22:54:44|0.9079
22:54:46|0.9079
22:54:46|0.9079
22:54:48|0.90701
22:54:49|0.90714
22:54:50|0.90714
22:54:51|0.90755
22:54:52|0.90721
22:54:53|0.90776
22:54:54|0.90776
22:54:54|0.90776
22:54:56|0.90818
22:54:57|0.90818
22:54:58|0.90818
22:54:59|0.9089
22:55:00|0.90807
22:55:01|0.90807
22:55:02|0.90914
22:55:04|0.91001
22:55:05|0.90949
22:55:05|0.90952
22:55:06|0.91035
22:55:07|0.91035
22:55:09|0.91035
22:55:10|0.91035
22:55:10|0.90949
22:55:11|0.9093
22:55:12|0.90908
22:55:13|0.90871
22:55:14|0.90871
22:55:15|0.90862
22:55:17|0.90862
22:55:18|0.90862
22:55:18|0.9077
22:55:19|0.9077
22:55:20|0.90766
22:55:22|0.90766
22:55:23|0.90766
22:55:24|0.90711
22:55:25|0.90637
22:55:26|0.90695
22:55:27|0.90818
22:55:28|0.90836
22:55:29|0.90859
22:55:30|0.90859
22:55:31|0.90923
22:55:33|0.90923
22:55:35|0.90825
22:55:36|0.90772
22:55:38|0.90805
22:55:38|0.90769
22:55:39|0.9086
22:55:40|0.9088
22:55:42|0.90909
22:55:43|0.90961
22:55:44|0.90969
22:55:45|0.91
22:55:45|0.90992
22:55:47|0.91147
22:55:48|0.91133
22:55:49|0.91079
22:55:50|0.91076
22:55:51|0.91076
22:55:52|0.91027
22:55:53|0.9106
22:55:53|0.91033
22:55:55|0.91079
22:55:56|0.91067
22:55:56|0.91052
22:55:57|0.91077
22:55:59|0.91028
22:55:59|0.91075
22:56:01|0.91078
22:56:02|0.91112
22:56:03|0.91084
22:56:04|0.91105
22:56:04|0.91225
22:56:06|0.91278
22:56:07|0.913
22:56:08|0.9132
22:56:09|0.9132
22:56:10|0.91234
22:56:11|0.91234
22:56:11|0.91234
22:56:12|0.91225
22:56:15|0.91157
22:56:16|0.91157
22:56:16|0.91145
22:56:17|0.91115
22:56:18|0.91168
22:56:19|0.91249
22:56:20|0.91294
22:56:22|0.91255
22:56:22|0.91237
22:56:23|0.91215
22:56:24|0.91238
22:56:25|0.91238
22:56:26|0.9122
22:56:27|0.9122
22:56:28|0.9128
22:56:29|0.91136
22:56:30|0.91183
22:56:31|0.91301
22:56:33|0.913
22:56:34|0.913
22:56:35|0.913
22:56:36|0.91318
22:56:37|0.9142
22:56:38|0.91453
22:56:39|0.91424
22:56:40|0.9142
22:56:41|0.91374
22:56:42|0.91374
22:56:43|0.91312
22:56:44|0.91312
22:56:45|0.91304
22:56:46|0.913
22:56:47|0.91349
22:56:48|0.913
22:56:50|0.913
22:56:51|0.91306
22:56:52|0.91351
22:56:53|0.91306
22:56:54|0.913
22:56:54|0.913
22:56:56|0.91306
22:56:56|0.91344
22:56:57|0.91349
22:56:59|0.91304
22:57:00|0.91304
22:57:01|0.9128
22:57:02|0.91277
22:57:03|0.91113
22:57:04|0.91095
22:57:04|0.91051
22:57:05|0.91051
22:57:07|0.91028
22:57:08|0.91055
22:57:09|0.91112
22:57:09|0.91112
22:57:10|0.91112
22:57:11|0.91112
22:57:13|0.91112
22:57:14|0.91112
22:57:15|0.91098
22:57:15|0.91052
22:57:16|0.91154
22:57:17|0.91143
22:57:19|0.91124
22:57:20|0.91066
22:57:20|0.91066
22:57:22|0.91066
22:57:23|0.91066
22:57:24|0.91112
22:57:25|0.91154
22:57:25|0.91105
22:57:27|0.91168
22:57:28|0.91168
22:57:28|0.91154
22:57:30|0.91112
22:57:31|0.91153
22:57:31|0.91196
22:57:33|0.91196
22:57:34|0.91196
22:57:36|0.91196
22:57:37|0.91196
22:57:39|0.91227
22:57:40|0.91227
22:57:40|0.91189
22:57:41|0.912
22:57:43|0.912
22:57:43|0.9128
22:57:44|0.91288
22:57:45|0.91299
22:57:47|0.9135
22:57:47|0.91317
22:57:49|0.91331
22:57:50|0.91276
22:57:50|0.91299
22:57:51|0.91205
22:57:53|0.91279
22:57:54|0.91221
22:57:55|0.91221
22:57:56|0.91225
22:57:57|0.91225
22:57:59|0.91275
22:58:00|0.91242
22:58:00|0.91213
22:58:01|0.91213
22:58:02|0.91186
22:58:03|0.91186
22:58:04|0.91105
22:58:06|0.91105
22:58:06|0.91072
22:58:07|0.91073
22:58:08|0.91103
22:58:09|0.91082
22:58:11|0.91143
22:58:11|0.91143
22:58:13|0.91143
22:58:14|0.91184
22:58:15|0.91196
22:58:15|0.91196
22:58:17|0.91144
22:58:17|0.91144
22:58:19|0.91144
22:58:20|0.91139
22:58:21|0.91132
22:58:22|0.91072
22:58:23|0.91098
22:58:25|0.911
22:58:25|0.911
22:58:26|0.91038
22:58:28|0.91086
22:58:29|0.91061
22:58:29|0.91105
22:58:31|0.91105
22:58:31|0.91105
22:58:32|0.91067
22:58:33|0.91067
22:58:35|0.91029
22:58:36|0.91029
22:58:38|0.91029
22:58:39|0.91034
22:58:39|0.91069
22:58:41|0.91042
22:58:41|0.91042
22:58:42|0.91075
22:58:44|0.91169
22:58:45|0.91144
22:58:45|0.91068
22:58:47|0.91068
22:58:48|0.91068
22:58:49|0.91108
22:58:50|0.91106
22:58:51|0.91106
22:58:51|0.91101
22:58:52|0.91102
22:58:54|0.91073
22:58:55|0.91073
22:58:55|0.91073
22:58:57|0.91073
22:58:58|0.91134
22:58:59|0.91136
22:59:01|0.91136
22:59:02|0.91136
22:59:02|0.91136
22:59:04|0.91136
22:59:05|0.91136
22:59:05|0.913
22:59:06|0.91278
22:59:08|0.91277
22:59:09|0.91277
22:59:09|0.91277
22:59:11|0.91277
22:59:12|0.91277
22:59:13|0.91238
22:59:13|0.91238
22:59:15|0.91267
22:59:15|0.91268
22:59:17|0.91296
22:59:17|0.9135
22:59:19|0.91315
22:59:20|0.91314
22:59:22|0.9135
22:59:22|0.91327
22:59:23|0.9135
22:59:25|0.91349
22:59:25|0.91466
22:59:27|0.91466
22:59:28|0.91484
22:59:28|0.91484
22:59:29|0.91484
22:59:30|0.91483
22:59:31|0.91483
22:59:33|0.91483
22:59:33|0.9143
22:59:35|0.91491
22:59:36|0.91378
22:59:37|0.91378
22:59:38|0.915
22:59:40|0.91466
22:59:41|0.91466
22:59:42|0.91417
22:59:43|0.91417
22:59:44|0.915
22:59:45|0.915
22:59:46|0.915
22:59:47|0.915
22:59:48|0.91428
22:59:49|0.91331
22:59:50|0.91322
22:59:51|0.91322
22:59:52|0.91466
22:59:53|0.91396
22:59:55|0.91396
22:59:55|0.91354
22:59:56|0.91357
22:59:58|0.914
22:59:58|0.914
22:59:59|0.914
23:00:00|0.91402
23:00:01|0.91366
23:00:02|0.91339
23:00:04|0.913
23:00:04|0.913
23:00:05|0.91118
23:00:07|0.9113
23:00:07|0.9113
23:00:08|0.9113
23:00:09|0.91188
23:00:10|0.9116
23:00:12|0.91144
23:00:13|0.91125
23:00:14|0.91264
23:00:15|0.91264
23:00:16|0.91221
23:00:17|0.91201
23:00:17|0.91161
23:00:18|0.9113
23:00:20|0.91169
23:00:20|0.91143
23:00:22|0.91131
23:00:23|0.91131
23:00:24|0.9113
23:00:25|0.91088
23:00:26|0.91088
23:00:27|0.91088
23:00:28|0.91068
23:00:29|0.9108
23:00:30|0.91028
23:00:31|0.91028
23:00:32|0.9085
23:00:33|0.90809
23:00:34|0.90732
23:00:35|0.90703
23:00:36|0.90703
23:00:37|0.90691
23:00:38|0.90691
23:00:40|0.90654
23:00:41|0.90594
23:00:41|0.90594
23:00:43|0.90576
23:00:44|0.90547
23:00:45|0.90501
23:00:46|0.9041
23:00:47|0.9041
23:00:47|0.90489
23:00:48|0.90489
23:00:49|0.90382
23:00:51|0.90389
23:00:51|0.90389
23:00:53|0.90447
23:00:53|0.90447
23:00:55|0.90482
23:00:56|0.90485
23:00:56|0.90485
23:00:58|0.90499
23:00:59|0.90566
23:01:00|0.90495
23:01:00|0.90445
23:01:02|0.90495
23:01:02|0.90537
23:01:04|0.90537
23:01:05|0.90522
23:01:06|0.90474
23:01:07|0.90533
23:01:07|0.9065
23:01:09|0.9065
23:01:09|0.9065
23:01:10|0.90555
23:01:12|0.90555
23:01:13|0.90533
23:01:13|0.90533
23:01:15|0.90595
23:01:16|0.90595
23:01:16|0.90693
23:01:18|0.90638
23:01:19|0.90638
23:01:19|0.90638
23:01:21|0.90636
23:01:22|0.90722
23:01:23|0.90776
23:01:24|0.90757
23:01:25|0.90757
23:01:25|0.90757
23:01:27|0.90757
23:01:28|0.90668
23:01:29|0.90639
23:01:30|0.90639
23:01:31|0.90639
23:01:31|0.90655
23:01:33|0.90597
23:01:34|0.90595
23:01:34|0.90595
23:01:36|0.90595
23:01:37|0.90595
23:01:39|0.9064
23:01:40|0.9064
23:01:42|0.90653
23:01:42|0.90683
23:01:43|0.90656
23:01:44|0.9064
23:01:45|0.90758
23:01:47|0.90758
23:01:48|0.90844
23:01:49|0.90792
23:01:51|0.90792
23:01:51|0.9088
23:01:52|0.90847
23:01:54|0.9087
23:01:55|0.9087
23:01:55|0.9087
23:01:57|0.90792
23:01:57|0.9087
23:01:59|0.9087
23:01:59|0.9087
23:02:00|0.9087
23:02:01|0.9087
23:02:02|0.90759
23:02:04|0.90759
23:02:05|0.90754
23:02:05|0.90838
23:02:07|0.90838
23:02:08|0.90808
23:02:09|0.9086
23:02:10|0.90851
23:02:11|0.90851
23:02:12|0.90851
23:02:13|0.90779
23:02:14|0.90779
23:02:15|0.90779
23:02:16|0.90779
23:02:17|0.90779
23:02:18|0.90799
23:02:19|0.90799
23:02:20|0.9086
23:02:21|0.90812
23:02:22|0.9088
23:02:23|0.90901
23:02:24|0.90901
23:02:25|0.90925
23:02:26|0.90986
23:02:27|0.90986
23:02:28|0.90996
23:02:29|0.91024
23:02:30|0.91024
23:02:31|0.91024
23:02:32|0.90993
23:02:33|0.90993
23:02:34|0.90993
23:02:35|0.90951
23:02:36|0.90863
23:02:37|0.90846
23:02:38|0.90846
23:02:39|0.90825
23:02:40|0.90825
23:02:42|0.90844
23:02:42|0.90844
23:02:44|0.90923
23:02:45|0.90923
23:02:46|0.90923
23:02:47|0.90923
23:02:48|0.90923
23:02:49|0.90923
23:02:50|0.90932
23:02:51|0.90816
23:02:51|0.90819
23:02:52|0.90944
23:02:54|0.90984
23:02:55|0.90971
23:02:56|0.90971
23:02:57|0.91036
23:02:58|0.91036
23:02:59|0.91044
23:03:00|0.91044
23:03:01|0.91071
23:03:02|0.91071
23:03:03|0.911
23:03:04|0.911
23:03:05|0.9113
23:03:06|0.91083
23:03:07|0.9107
23:03:08|0.90987
23:03:09|0.90963
23:03:10|0.91006
23:03:11|0.91006
23:03:12|0.90927
23:03:13|0.90927
23:03:14|0.90918
23:03:15|0.90911
23:03:16|0.90878
23:03:17|0.90878
23:03:18|0.90869
23:03:19|0.90869
23:03:20|0.90869
23:03:21|0.90945
23:03:22|0.90945
23:03:23|0.90945
23:03:24|0.90875
23:03:25|0.90906
23:03:26|0.90924
23:03:27|0.90943
23:03:28|0.90943
23:03:29|0.90943
23:03:30|0.90942
23:03:31|0.90952
23:03:32|0.90952
23:03:33|0.91005
23:03:34|0.90999
23:03:35|0.90999
23:03:36|0.90999
23:03:37|0.91035
23:03:38|0.91048
23:03:39|0.91048
23:03:41|0.91039
23:03:42|0.91034
23:03:43|0.91034
23:03:44|0.91034
23:03:46|0.91011
23:03:47|0.91011
23:03:47|0.91011
23:03:48|0.91011
23:03:49|0.91011
23:03:51|0.90999
23:03:51|0.91006
23:03:53|0.91142
23:03:54|0.91047
23:03:55|0.91047
23:03:56|0.91002
23:03:57|0.91002
23:03:58|0.90988
23:03:59|0.90953
23:04:00|0.90953
23:04:01|0.90953
23:04:02|0.9095
23:04:03|0.90909
23:04:04|0.90878
23:04:05|0.90878
23:04:06|0.9087
23:04:07|0.90906
23:04:08|0.90886
23:04:09|0.90854
23:04:10|0.90854
23:04:11|0.90854
23:04:12|0.90871
23:04:13|0.90871
23:04:14|0.90871
23:04:15|0.90863
23:04:16|0.90863
23:04:17|0.90863
23:04:18|0.90863
23:04:19|0.90874
23:04:20|0.90857
23:04:21|0.90894
23:04:22|0.90894
23:04:23|0.9087
23:04:24|0.9087
23:04:26|0.90857
23:04:26|0.90857
23:04:27|0.90854
23:04:28|0.90854
23:04:29|0.90858
23:04:31|0.90874
23:04:31|0.90897
23:04:32|0.90863
23:04:33|0.90863
23:04:34|0.90863
23:04:36|0.90863
23:04:37|0.90863
23:04:37|0.90868
23:04:38|0.90868
23:04:40|0.90876
23:04:41|0.90905
23:04:42|0.90895
23:04:44|0.90876
23:04:45|0.90877
23:04:45|0.90854
23:04:46|0.90903
23:04:47|0.90903
23:04:49|0.90903
23:04:50|0.90903
23:04:50|0.90903
23:04:51|0.90903
23:04:52|0.90903
23:04:53|0.90903
23:04:55|0.90903
23:04:56|0.90903
23:04:57|0.90903
23:04:58|0.9098
23:04:59|0.9098
23:05:00|0.9098
23:05:01|0.9098
23:05:02|0.9098
23:05:03|0.9097
23:05:05|0.90988
23:05:06|0.90944
23:05:07|0.9095
23:05:07|0.90935
23:05:09|0.90943
23:05:11|0.90943
23:05:11|0.90952
23:05:12|0.90952
23:05:14|0.90962
23:05:14|0.90962
23:05:15|0.9103
23:05:16|0.9103
23:05:18|0.91077
23:05:19|0.91143
23:05:19|0.91053
23:05:20|0.91053
23:05:22|0.91053
23:05:22|0.91053
23:05:24|0.91053
23:05:24|0.91053
23:05:25|0.91103
23:05:27|0.91009
23:05:28|0.91009
23:05:29|0.91009
23:05:30|0.91009
23:05:31|0.90918
23:05:32|0.90992
23:05:33|0.90971
23:05:34|0.90975
23:05:35|0.90975
23:05:36|0.90975
23:05:37|0.90975
23:05:38|0.90975
23:05:39|0.9093
23:05:41|0.9093
23:05:42|0.9093
23:05:43|0.9093
23:05:45|0.90962
23:05:46|0.90962
23:05:47|0.9093
23:05:48|0.90901
23:05:49|0.90881
23:05:50|0.90908
23:05:51|0.90908
23:05:52|0.90844
23:05:53|0.90749
23:05:54|0.90694
23:05:55|0.90718
23:05:56|0.90731
23:05:57|0.90764
23:05:58|0.90732
23:05:59|0.90684
23:06:00|0.90684
23:06:01|0.90685
23:06:02|0.907
23:06:03|0.90687
23:06:04|0.90574
23:06:05|0.90574
23:06:06|0.90681
23:06:07|0.90617
23:06:08|0.90685
23:06:09|0.90688
23:06:10|0.90753
23:06:11|0.90746
23:06:13|0.90802
23:06:14|0.90802
23:06:15|0.90804
23:06:15|0.90797
23:06:16|0.90797
23:06:17|0.90797
23:06:19|0.90797
23:06:19|0.90799
23:06:20|0.908
23:06:21|0.9081
23:06:22|0.90933
23:06:24|0.90933
23:06:24|0.90933
23:06:25|0.90968
23:06:26|0.90968
23:06:27|0.90968
23:06:29|0.90968
23:06:29|0.90968
23:06:31|0.90917
23:06:32|0.90932
23:06:33|0.90926
23:06:34|0.90947
23:06:34|0.90944
23:06:36|0.90971
23:06:37|0.90935
23:06:38|0.90918
23:06:39|0.90917
23:06:40|0.909
23:06:42|0.909
23:06:42|0.90924
23:06:44|0.90924
23:06:46|0.909
23:06:47|0.909
23:06:48|0.909
23:06:49|0.90917
23:06:50|0.909
23:06:51|0.909
23:06:51|0.90776
23:06:53|0.90776
23:06:54|0.90824
23:06:55|0.90824
23:06:56|0.90753
23:06:58|0.90809
23:06:58|0.90794
23:07:00|0.90754
23:07:00|0.90754
23:07:02|0.90812
23:07:03|0.90812
23:07:04|0.90812
23:07:05|0.90812
23:07:05|0.9088
23:07:06|0.90943
23:07:08|0.90921
23:07:09|0.90877
23:07:10|0.90877
23:07:11|0.90934
23:07:12|0.90934
23:07:13|0.90934
23:07:15|0.90934
23:07:15|0.90934
23:07:17|0.90914
23:07:17|0.90997
23:07:19|0.91053
23:07:20|0.91114
23:07:20|0.91096
23:07:22|0.91096
23:07:22|0.91097
23:07:23|0.91115
23:07:24|0.91115
23:07:25|0.91065
23:07:27|0.91065
23:07:28|0.91065
23:07:28|0.91065
23:07:30|0.91082
23:07:30|0.91082
23:07:31|0.91099
23:07:32|0.91199
23:07:34|0.91109
23:07:34|0.91037
23:07:36|0.90961
23:07:37|0.90934
23:07:38|0.90934
23:07:39|0.90934
23:07:39|0.9102
23:07:41|0.9102
23:07:41|0.90936
23:07:42|0.90936
23:07:44|0.90936
23:07:45|0.90936
23:07:45|0.90936
23:07:47|0.90936
23:07:48|0.90873
23:07:49|0.90837
23:07:51|0.90816
23:07:52|0.90761
23:07:53|0.90761
23:07:54|0.90761
23:07:56|0.90786
23:07:56|0.90786
23:07:57|0.90786
23:07:59|0.90786
23:07:59|0.90835
23:08:01|0.90835
23:08:01|0.90823
23:08:03|0.9082
23:08:04|0.90817
23:08:05|0.90818
23:08:05|0.90756
23:08:07|0.90694
23:08:08|0.90694
23:08:08|0.9069
23:08:09|0.90716
23:08:10|0.90637
23:08:11|0.90576
23:08:13|0.90563
23:08:14|0.90553
23:08:15|0.90513
23:08:15|0.9048
23:08:16|0.90424
23:08:18|0.9047
23:08:19|0.90442
23:08:20|0.90442
23:08:21|0.90482
23:08:22|0.90526
23:08:23|0.90526
23:08:24|0.90526
23:08:24|0.90526
23:08:26|0.90468
23:08:26|0.9046
23:08:28|0.90441
23:08:29|0.90363
23:08:30|0.90362
23:08:31|0.90325
23:08:32|0.90407
23:08:32|0.90401
23:08:34|0.90401
23:08:34|0.90362
23:08:36|0.90441
23:08:37|0.90369
23:08:38|0.90369
23:08:38|0.90409
23:08:40|0.90422
23:08:40|0.90338
23:08:41|0.90374
23:08:42|0.90566
23:08:43|0.90521
23:08:45|0.90485
23:08:47|0.9054
23:08:48|0.90485
23:08:49|0.90486
23:08:49|0.90486
23:08:51|0.90486
23:08:51|0.90414
23:08:52|0.90414
23:08:53|0.90414
23:08:54|0.90414
23:08:55|0.90414
23:08:56|0.90414
23:08:57|0.90414
23:08:59|0.90414
23:09:00|0.90494
23:09:01|0.90494
23:09:01|0.90557
23:09:03|0.90513
23:09:03|0.90513
23:09:04|0.90576
23:09:05|0.90718
23:09:06|0.90685
23:09:08|0.90731
23:09:08|0.90809
23:09:10|0.90766
23:09:11|0.90712
23:09:12|0.90712
23:09:13|0.90712
23:09:14|0.90685
23:09:15|0.90688
23:09:16|0.906
23:09:17|0.90711
23:09:18|0.90711
23:09:19|0.90792
23:09:20|0.90792
23:09:21|0.90792
23:09:22|0.90748
23:09:23|0.90748
23:09:24|0.90748
23:09:25|0.90748
23:09:26|0.90748
23:09:27|0.90748
23:09:28|0.90792
23:09:29|0.90651
23:09:30|0.90651
23:09:32|0.9076
23:09:33|0.9076
23:09:35|0.9076
23:09:35|0.90738
23:09:37|0.90692
23:09:38|0.90692
23:09:39|0.90792
23:09:40|0.90792
23:09:41|0.90792
23:09:42|0.90792
23:09:44|0.90796
23:09:44|0.90796
23:09:45|0.90796
23:09:47|0.90796
23:09:48|0.90826
23:09:49|0.90826
23:09:50|0.90776
23:09:52|0.90776
23:09:53|0.90834
23:09:54|0.90834
23:09:55|0.90831
23:09:56|0.90772
23:09:57|0.90714
23:09:58|0.9074
23:10:00|0.9074
23:10:01|0.90681
23:10:01|0.90639
23:10:04|0.90639
23:10:05|0.90534
23:10:06|0.90642
23:10:06|0.90642
23:10:08|0.90642
23:10:08|0.90642
23:10:10|0.90648
23:10:11|0.90704
23:10:12|0.90704
23:10:13|0.90704
23:10:15|0.90704
23:10:15|0.90689
23:10:17|0.90689
23:10:17|0.90672
23:10:19|0.90672
23:10:20|0.90595
23:10:21|0.90595
23:10:22|0.90604
23:10:23|0.90604
23:10:24|0.90604
23:10:25|0.90604
23:10:26|0.90604
23:10:27|0.90628
23:10:28|0.90628
23:10:29|0.90628
23:10:30|0.90628
23:10:31|0.90628
23:10:32|0.90524
23:10:34|0.90486
23:10:34|0.90486
23:10:36|0.90486
23:10:36|0.90451
23:10:37|0.90436
23:10:38|0.90436
23:10:40|0.90436
23:10:40|0.90446
23:10:41|0.90419
23:10:42|0.90485
23:10:43|0.90523
23:10:44|0.90523
23:10:45|0.90523
23:10:46|0.90523
23:10:48|0.9044
23:10:49|0.9044
23:10:50|0.9044
23:10:51|0.90475
23:10:51|0.90475
23:10:52|0.90439
23:10:54|0.90439
23:10:56|0.90439
23:10:56|0.90421
23:10:57|0.9044
23:10:58|0.9044
23:11:00|0.90443
23:11:01|0.90443
23:11:01|0.90475
23:11:03|0.90475
23:11:03|0.90458
23:11:05|0.90458
23:11:05|0.90457
23:11:07|0.90385
23:11:07|0.90441
23:11:08|0.90441
23:11:09|0.90518
23:11:11|0.90518
23:11:12|0.90518
23:11:13|0.90518
23:11:14|0.90518
23:11:16|0.90618
23:11:17|0.90596
23:11:18|0.90606
23:11:19|0.90606
23:11:20|0.90606
23:11:21|0.90626
23:11:23|0.90626
23:11:24|0.90626
23:11:25|0.90626
23:11:26|0.90626
23:11:27|0.90664
23:11:28|0.90666
23:11:29|0.90734
23:11:30|0.90699
23:11:32|0.90699
23:11:33|0.90699
23:11:33|0.90699
23:11:34|0.90699
23:11:35|0.90699
23:11:36|0.90699
23:11:38|0.90699
23:11:39|0.90699
23:11:40|0.90699
23:11:41|0.90699
23:11:42|0.90699
23:11:43|0.90649
23:11:44|0.90649
23:11:45|0.90792
23:11:46|0.90792
23:11:47|0.90727
23:11:48|0.90727
23:11:49|0.90699
23:11:50|0.90699
23:11:51|0.9072
23:11:52|0.9072
23:11:53|0.9072
23:11:54|0.9072
23:11:56|0.90616
23:11:58|0.90655
23:11:59|0.90655
23:12:00|0.90655
23:12:02|0.90655
23:12:03|0.90532
23:12:04|0.90532
23:12:05|0.90526
23:12:06|0.90473
23:12:07|0.90473
23:12:08|0.9054
23:12:08|0.9054
23:12:10|0.90532
23:12:11|0.90584
23:12:12|0.90584
23:12:13|0.90523
23:12:14|0.90523
23:12:14|0.90522
23:12:16|0.90553
23:12:16|0.90556
23:12:19|0.90556
23:12:19|0.90532
23:12:20|0.90532
23:12:22|0.90532
23:12:24|0.90476
23:12:25|0.90334
23:12:26|0.90305
23:12:27|0.90303
23:12:28|0.90303
23:12:28|0.90298
23:12:30|0.90298
23:12:30|0.90357
23:12:32|0.90294
23:12:32|0.90294
23:12:34|0.90294
23:12:35|0.90285
23:12:36|0.90275
23:12:37|0.90275
23:12:38|0.9027
23:12:38|0.90246
23:12:40|0.90246
23:12:41|0.90246
23:12:42|0.90246
23:12:43|0.90246
23:12:43|0.90215
23:12:45|0.90208
23:12:46|0.90208
23:12:47|0.90208
23:12:49|0.90244
23:12:50|0.90195
23:12:51|0.90195
23:12:52|0.90195
23:12:53|0.90195
23:12:54|0.90159
23:12:55|0.9016
23:12:56|0.90248
23:12:58|0.90276
23:12:59|0.90292
23:13:01|0.90277
23:13:02|0.90224
23:13:03|0.90224
23:13:06|0.90188
23:13:07|0.90187
23:13:07|0.90187
23:13:08|0.90187
23:13:10|0.90179
23:13:10|0.90196
23:13:12|0.90223
23:13:13|0.90223
23:13:13|0.90223
23:13:15|0.90223
23:13:16|0.90346
23:13:18|0.90346
23:13:19|0.90346
23:13:19|0.90346
23:13:20|0.90346
23:13:22|0.90401
23:13:22|0.90408
23:13:23|0.90365
23:13:24|0.90365
23:13:26|0.90402
23:13:27|0.90402
23:13:28|0.90402
23:13:29|0.90369
23:13:29|0.90369
23:13:31|0.90272
23:13:32|0.90272
23:13:33|0.90272
23:13:33|0.90188
23:13:35|0.90205
23:13:36|0.90229
23:13:36|0.90229
23:13:38|0.90229
23:13:39|0.90229
23:13:40|0.90229
23:13:41|0.90229
23:13:42|0.90229
23:13:43|0.90229
23:13:44|0.90229
23:13:45|0.90229
23:13:46|0.90229
23:13:47|0.90229
23:13:49|0.90273
23:13:50|0.90229
23:13:50|0.90229
23:13:52|0.90229
23:13:52|0.90276
23:13:53|0.90383
23:13:54|0.90245
23:13:55|0.90245
23:13:56|0.90245
23:13:58|0.90228
23:13:59|0.90228
23:14:00|0.90228
23:14:01|0.90228
23:14:02|0.90259
23:14:04|0.90259
23:14:05|0.90338
23:14:06|0.90383
23:14:07|0.90354
23:14:08|0.90354
23:14:09|0.90473
23:14:10|0.90411
23:14:10|0.90411
23:14:12|0.90411
23:14:13|0.90393
23:14:15|0.90393
23:14:15|0.90393
23:14:17|0.90427
23:14:18|0.90427
23:14:18|0.90427
23:14:19|0.90434
23:14:20|0.9043
23:14:21|0.90426
23:14:23|0.90434
23:14:23|0.90432
23:14:24|0.90432
23:14:25|0.90426
23:14:26|0.90426
23:14:28|0.90426
23:14:29|0.90388
23:14:30|0.90388
23:14:31|0.90432
23:14:32|0.90432
23:14:32|0.90427
23:14:34|0.90427
23:14:35|0.9047
23:14:36|0.90471
23:14:37|0.90471
23:14:37|0.90422
23:14:38|0.90422
23:14:39|0.90412
23:14:40|0.90358
23:14:42|0.90457
23:14:42|0.90457
23:14:43|0.90457
23:14:46|0.90437
23:14:47|0.90437
23:14:47|0.90478
23:14:49|0.90517
23:14:50|0.90517
23:14:51|0.90512
23:14:52|0.90512
23:14:53|0.9054
23:14:54|0.90612
23:14:55|0.90612
23:14:56|0.90612
23:14:57|0.9062
23:14:58|0.9062
23:14:59|0.9062
23:15:00|0.9062
23:15:01|0.90599
23:15:02|0.90599
23:15:03|0.90599
23:15:05|0.90599
23:15:05|0.90599
23:15:06|0.90543
23:15:07|0.90543
23:15:09|0.90581
23:15:10|0.90581
23:15:10|0.90496
23:15:11|0.90496
23:15:12|0.90496
23:15:14|0.90496
23:15:14|0.90496
23:15:15|0.90496
23:15:16|0.90496
23:15:17|0.90496
23:15:18|0.90498
23:15:19|0.90534
23:15:21|0.90534
23:15:21|0.90534
23:15:22|0.90479
23:15:23|0.90479
23:15:25|0.90534
23:15:26|0.90534
23:15:26|0.90534
23:15:28|0.90534
23:15:28|0.90534
23:15:30|0.90499
23:15:30|0.90499
23:15:31|0.90499
23:15:32|0.90499
23:15:33|0.9051
23:15:35|0.90398
23:15:35|0.90398
23:15:36|0.90398
23:15:37|0.90398
23:15:39|0.9034
23:15:41|0.90204
23:15:42|0.90204
23:15:43|0.90204
23:15:44|0.90204
23:15:45|0.90204
23:15:46|0.9019
23:15:47|0.90137
23:15:48|0.90137
23:15:49|0.90087
23:15:50|0.90116
23:15:51|0.90123
23:15:52|0.90148
23:15:53|0.90148
23:15:54|0.90148
23:15:55|0.90148
23:15:56|0.90116
23:15:57|0.90178
23:15:58|0.90142
23:15:59|0.90204
23:16:00|0.90204
23:16:01|0.90062
23:16:02|0.90062
23:16:03|0.90062
23:16:04|0.90062
23:16:05|0.89927
23:16:06|0.89927
23:16:10|0.89977
23:16:11|0.8995
23:16:12|0.89925
23:16:12|0.89935
23:16:13|0.9005
23:16:14|0.90006
23:16:15|0.89936
23:16:17|0.9005
23:16:18|0.9005
23:16:18|0.89962
23:16:20|0.89979
23:16:21|0.89979
23:16:21|0.89979
23:16:22|0.90021
23:16:23|0.90085
23:16:25|0.90085
23:16:26|0.90085
23:16:27|0.90085
23:16:27|0.89992
23:16:29|0.89992
23:16:29|0.89992
23:16:31|0.89992
23:16:32|0.89992
23:16:33|0.89992
23:16:34|0.89992
23:16:34|0.89996
23:16:36|0.90032
23:16:36|0.90034
23:16:37|0.90034
23:16:40|0.90038
23:16:41|0.90038
23:16:41|0.90037
23:16:42|0.90017
23:16:44|0.90038
23:16:45|0.90038
23:16:46|0.90094
23:16:48|0.90186
23:16:49|0.90135
23:16:50|0.90135
23:16:51|0.90135
23:16:51|0.90135
23:16:52|0.90135
23:16:54|0.90135
23:16:55|0.89977
23:16:56|0.89977
23:16:57|0.90011
23:16:58|0.90031
23:17:00|0.90031
23:17:01|0.90031
23:17:02|0.90031
23:17:03|0.90031
23:17:04|0.89975
23:17:04|0.89975
23:17:06|0.90104
23:17:07|0.90128
23:17:07|0.90129
23:17:09|0.90129
23:17:09|0.90129
23:17:11|0.90051
23:17:12|0.90051
23:17:13|0.90051
23:17:13|0.90048
23:17:15|0.90048
23:17:16|0.90007
23:17:17|0.90049
23:17:18|0.90015
23:17:19|0.89953
23:17:20|0.89839
23:17:21|0.89882
23:17:22|0.8979
23:17:23|0.89787
23:17:24|0.8969
23:17:26|0.8969
23:17:27|0.89701
23:17:28|0.89852
23:17:28|0.89809
23:17:29|0.8981
23:17:30|0.89809
23:17:31|0.89823
23:17:32|0.89746
23:17:33|0.89852
23:17:35|0.89852
23:17:35|0.89852
23:17:36|0.89852
23:17:37|0.89852
23:17:38|0.89821
23:17:40|0.89895
23:17:40|0.89895
23:17:43|0.89976
23:17:44|0.8995
23:17:44|0.8995
23:17:45|0.89789
23:17:46|0.89845
23:17:48|0.89845
23:17:49|0.89845
23:17:50|0.89845
23:17:50|0.90012
23:17:52|0.90034
23:17:53|0.90008
23:17:54|0.90008
23:17:55|0.90008
23:17:56|0.89929
23:17:57|0.89929
23:17:58|0.8996
23:17:59|0.89999
23:18:00|0.89972
23:18:01|0.89972
23:18:02|0.89915
23:18:04|0.89915
23:18:05|0.89915
23:18:06|0.89915
23:18:07|0.89915
23:18:08|0.89947
23:18:09|0.89947
23:18:10|0.89947
23:18:11|0.89947
23:18:12|0.89947
23:18:13|0.89947
23:18:14|0.89947
23:18:15|0.89947
23:18:16|0.89947
23:18:17|0.89907
23:18:18|0.89907
23:18:19|0.89907
23:18:20|0.89879
23:18:21|0.89923
23:18:22|0.89923
23:18:23|0.89923
23:18:24|0.89923
23:18:26|0.89923
23:18:26|0.89923
23:18:27|0.89923
23:18:29|0.89924
23:18:30|0.89879
23:18:30|0.89879
23:18:32|0.89879
23:18:33|0.89692
23:18:33|0.89727
23:18:34|0.89727
23:18:35|0.89727
23:18:36|0.89762
23:18:37|0.89806
23:18:38|0.89752
23:18:39|0.89778
23:18:41|0.89735
23:18:41|0.89684
23:18:43|0.89684
23:18:44|0.89684
23:18:45|0.89599
23:18:46|0.89548
23:18:47|0.89635
23:18:48|0.89669
23:18:50|0.89684
23:18:51|0.89853
23:18:52|0.89853
23:18:53|0.89756
23:18:55|0.89756
23:18:56|0.89821
23:18:56|0.89821
23:18:58|0.89821
23:18:59|0.89821
23:19:00|0.89838
23:19:01|0.89764
23:19:02|0.89764
23:19:03|0.89728
23:19:05|0.89728
23:19:06|0.89728
23:19:06|0.89696
23:19:07|0.89665
23:19:08|0.89665
23:19:10|0.89665
23:19:11|0.89697
23:19:12|0.89697
23:19:13|0.89697
23:19:14|0.89696
23:19:14|0.89584
23:19:16|0.89584
23:19:17|0.89666
23:19:18|0.89666
23:19:18|0.89666
23:19:20|0.89777
23:19:21|0.89719
23:19:22|0.89719
23:19:22|0.89766
23:19:24|0.89766
23:19:25|0.89766
23:19:25|0.89766
23:19:26|0.89766
23:19:28|0.89757
23:19:29|0.89678
23:19:30|0.89787
23:19:31|0.89787
23:19:32|0.89693
23:19:33|0.89693
23:19:34|0.89758
23:19:35|0.89758
23:19:36|0.89758
23:19:37|0.89758
23:19:38|0.89758
23:19:39|0.89719
23:19:40|0.89719
23:19:41|0.89719
23:19:42|0.89719
23:19:44|0.89719
23:19:45|0.89719
23:19:46|0.89681
23:19:47|0.89681
23:19:48|0.89681
23:19:49|0.89724
23:19:50|0.89724
23:19:51|0.89674
23:19:52|0.89674
23:19:53|0.8971
23:19:54|0.8971
23:19:55|0.8971
23:19:56|0.89722
23:19:57|0.89729
23:19:58|0.89722
23:19:59|0.89665
23:20:00|0.89719
23:20:01|0.89757
23:20:02|0.89757
23:20:03|0.89757
23:20:04|0.89782
23:20:05|0.89783
23:20:06|0.89785
23:20:07|0.89809
23:20:09|0.89767
23:20:09|0.89777
23:20:10|0.8979
23:20:12|0.89753
23:20:12|0.89754
23:20:13|0.89754
23:20:14|0.89754
23:20:15|0.89682
23:20:16|0.89682
23:20:17|0.89646
23:20:18|0.89671
23:20:19|0.89677
23:20:20|0.89677
23:20:21|0.89677
23:20:23|0.89677
23:20:23|0.89677
23:20:24|0.89691
23:20:25|0.89691
23:20:26|0.89655
23:20:27|0.89655
23:20:28|0.89655
23:20:29|0.89706
23:20:30|0.89706
23:20:31|0.89706
23:20:32|0.89757
23:20:34|0.89855
23:20:34|0.89836
23:20:35|0.89836
23:20:36|0.89836
23:20:37|0.89869
23:20:38|0.89869
23:20:39|0.89869
23:20:41|0.89839
23:20:42|0.89804
23:20:42|0.89812
23:20:44|0.89811
23:20:44|0.89808
23:20:45|0.89768
23:20:47|0.89768
23:20:48|0.89768
23:20:49|0.89718
23:20:50|0.89718
23:20:51|0.89775
23:20:52|0.89729
23:20:53|0.89729
23:20:54|0.89775
23:20:55|0.89775
23:20:56|0.89737
23:20:57|0.89775
23:20:59|0.89796
23:21:00|0.89796
23:21:00|0.89836
23:21:01|0.89836
23:21:02|0.89852
23:21:04|0.89852
23:21:05|0.89852
23:21:06|0.89852
23:21:07|0.898
23:21:08|0.898
23:21:09|0.898
23:21:10|0.898
23:21:12|0.898
23:21:12|0.898
23:21:14|0.898
23:21:15|0.898
23:21:16|0.898
23:21:17|0.89856
23:21:18|0.89856
23:21:19|0.89856
23:21:20|0.89846
23:21:21|0.89894
23:21:22|0.89894
23:21:23|0.8946
23:21:24|0.89427
23:21:25|0.89472
23:21:26|0.89424
23:21:27|0.89424
23:21:29|0.89558
23:21:30|0.89558
23:21:30|0.89558
23:21:31|0.8962
23:21:32|0.89627
23:21:33|0.8967
23:21:35|0.8967
23:21:35|0.89616
23:21:36|0.89424
23:21:38|0.89424
23:21:39|0.8946
23:21:39|0.8943
23:21:40|0.8943
23:21:41|0.8943
23:21:42|0.89427
23:21:44|0.89427
23:21:45|0.8957
23:21:46|0.8957
23:21:47|0.8957
23:21:49|0.89545
23:21:50|0.89545
23:21:52|0.89479
23:21:53|0.89479
23:21:54|0.89507
23:21:54|0.89507
23:21:56|0.89507
23:21:57|0.89544
23:21:58|0.89583
23:21:59|0.89544
23:22:00|0.89472
23:22:01|0.89441
23:22:02|0.89441
23:22:03|0.89425
23:22:04|0.89497
23:22:05|0.89457
23:22:06|0.89521
23:22:07|0.89569
23:22:08|0.89569
23:22:09|0.89569
23:22:10|0.89448
23:22:11|0.89507
23:22:12|0.89458
23:22:13|0.89482
23:22:14|0.89482
23:22:15|0.89286
23:22:16|0.89213
23:22:18|0.89202
23:22:19|0.89143
23:22:20|0.89216
23:22:21|0.89187
23:22:22|0.89092
23:22:23|0.8921
23:22:24|0.892
23:22:26|0.892
23:22:27|0.89103
23:22:28|0.89103
23:22:28|0.89103
23:22:30|0.89294
23:22:30|0.89258
23:22:31|0.89171
23:22:33|0.89171
23:22:34|0.89171
23:22:35|0.89171
23:22:36|0.89244
23:22:37|0.89202
23:22:37|0.89232
23:22:39|0.89246
23:22:40|0.89194
23:22:41|0.89218
23:22:41|0.89218
23:22:43|0.89218
23:22:44|0.89192
23:22:46|0.89192
23:22:46|0.89192
23:22:48|0.89136
23:22:49|0.89091
23:22:50|0.89144
23:22:51|0.89144
23:22:52|0.89144
23:22:53|0.89051
23:22:54|0.89144
23:22:55|0.89144
23:22:56|0.89191
23:22:57|0.89221
23:22:58|0.89221
23:22:59|0.8927
23:23:00|0.8927
23:23:01|0.89098
23:23:02|0.89098
23:23:03|0.89096
23:23:04|0.89096
23:23:05|0.89185
23:23:06|0.89185
23:23:07|0.89193
23:23:08|0.89171
23:23:09|0.89171
23:23:10|0.89171
23:23:11|0.89148
23:23:12|0.89148
23:23:14|0.89146
23:23:15|0.89146
23:23:16|0.89146
23:23:17|0.89138
23:23:18|0.89136
23:23:18|0.89136
23:23:20|0.89216
23:23:20|0.89154
23:23:22|0.89167
23:23:23|0.89167
23:23:24|0.89228
23:23:25|0.89125
23:23:26|0.8912
23:23:27|0.89096
23:23:28|0.89096
23:23:29|0.89096
23:23:30|0.89115
23:23:31|0.89122
23:23:32|0.89118
23:23:33|0.89115
23:23:34|0.89115
23:23:35|0.89113
23:23:36|0.89113
23:23:37|0.89124
23:23:38|0.8914
23:23:39|0.8914
23:23:40|0.89133
23:23:41|0.89161
23:23:42|0.89145
23:23:43|0.89144
23:23:44|0.89144
23:23:45|0.89144
23:23:47|0.89097
23:23:48|0.891
23:23:49|0.89123
23:23:50|0.8905
23:23:51|0.8905
23:23:53|0.8905
23:23:53|0.8905
23:23:55|0.89082
23:23:56|0.89087
23:23:58|0.89072
23:23:59|0.89035
23:24:00|0.89061
23:24:00|0.89061
23:24:01|0.89051
23:24:02|0.89049
23:24:04|0.8905
23:24:06|0.89075
23:24:06|0.89068
23:24:07|0.89057
23:24:09|0.89057
23:24:10|0.89078
23:24:10|0.89073
23:24:12|0.89066
23:24:12|0.89065
23:24:13|0.89065
23:24:14|0.8904
23:24:15|0.8904
23:24:16|0.8904
23:24:17|0.89083
23:24:19|0.89083
23:24:19|0.89022
23:24:21|0.89012
23:24:21|0.88934
23:24:22|0.89003
23:24:23|0.89003
23:24:25|0.8904
23:24:25|0.8904
23:24:26|0.8904
23:24:27|0.8904
23:24:28|0.89038
23:24:30|0.89038
23:24:30|0.89038
23:24:32|0.89038
23:24:32|0.89038
23:24:33|0.88986
23:24:34|0.89013
23:24:36|0.89024
23:24:36|0.89024
23:24:38|0.89024
23:24:38|0.8904
23:24:40|0.89039
23:24:41|0.89036
23:24:42|0.89036
23:24:44|0.89036
23:24:45|0.89026
23:24:45|0.89026
23:24:46|0.89026
23:24:48|0.89
23:24:48|0.88998
23:24:50|0.88998
23:24:51|0.89
23:24:51|0.89
23:24:54|0.89
23:24:54|0.88998
23:24:56|0.88998
23:24:56|0.88998
23:24:57|0.88998
23:24:58|0.88998
23:25:00|0.88998
23:25:01|0.88998
23:25:02|0.88993
23:25:02|0.88993
23:25:04|0.88993
23:25:04|0.88977
23:25:06|0.88977
23:25:07|0.89015
23:25:08|0.89015
23:25:09|0.89015
23:25:10|0.89015
23:25:11|0.8906
23:25:12|0.89015
23:25:13|0.89015
23:25:14|0.89015
23:25:15|0.89063
23:25:16|0.891
23:25:18|0.891
23:25:18|0.8914
23:25:20|0.8914
23:25:20|0.89046
23:25:21|0.89012
23:25:22|0.89012
23:25:23|0.89074
23:25:25|0.89045
23:25:26|0.89045
23:25:26|0.89084
23:25:27|0.89058
23:25:29|0.89058
23:25:29|0.89058
23:25:31|0.89087
23:25:32|0.89087
23:25:33|0.89087
23:25:35|0.89066
23:25:36|0.89012
23:25:37|0.89021
23:25:39|0.88995
23:25:39|0.88922
23:25:41|0.88986
23:25:42|0.88962
23:25:42|0.88953
23:25:44|0.89056
23:25:45|0.89056
23:25:45|0.89056
23:25:47|0.89087
23:25:48|0.89086
23:25:49|0.89086
23:25:50|0.891
23:25:51|0.891
23:25:52|0.89101
23:25:53|0.89027
23:25:54|0.89027
23:25:55|0.89027
23:25:56|0.8895
23:25:57|0.8895
23:25:58|0.88976
23:25:59|0.88916
23:26:00|0.8897
23:26:01|0.8896
23:26:02|0.8896
23:26:04|0.8896
23:26:04|0.8896
23:26:05|0.88993
23:26:07|0.88993
23:26:08|0.88993
23:26:09|0.88993
23:26:09|0.88993
23:26:11|0.89
23:26:13|0.88985
23:26:14|0.89006
23:26:15|0.89006
23:26:16|0.88948
23:26:16|0.88988
23:26:18|0.88941
23:26:18|0.88941
23:26:20|0.88959
23:26:21|0.8899
23:26:22|0.88938
23:26:24|0.8895
23:26:25|0.88989
23:26:26|0.8902
23:26:28|0.88986
23:26:29|0.88986
23:26:31|0.88986
23:26:32|0.89033
23:26:33|0.89033
23:26:34|0.89033
23:26:35|0.89033
23:26:37|0.89033
23:26:38|0.89033
23:26:39|0.89033
23:26:40|0.89033
23:26:41|0.89029
23:26:42|0.89029
23:26:43|0.89029
23:26:44|0.89029
23:26:45|0.89103
23:26:46|0.89121
23:26:47|0.89153
23:26:48|0.89153
23:26:49|0.89102
23:26:50|0.89102
23:26:51|0.89102
23:26:53|0.89102
23:26:53|0.89103
23:26:54|0.89093
23:26:55|0.89093
23:26:56|0.89164
23:26:57|0.89164
23:26:58|0.89164
23:26:59|0.89025
23:27:00|0.89025
23:27:01|0.891
23:27:03|0.891
23:27:04|0.891
23:27:05|0.89041
23:27:06|0.89064
23:27:07|0.89064
23:27:08|0.89064
23:27:09|0.89064
23:27:10|0.88931
23:27:11|0.88931
23:27:12|0.88931
23:27:13|0.88958
23:27:14|0.88958
23:27:16|0.889
23:27:16|0.88915
23:27:17|0.88944
23:27:18|0.88944
23:27:19|0.88944
23:27:21|0.88888
23:27:22|0.88888
23:27:24|0.88888
23:27:24|0.88888
23:27:26|0.88888
23:27:27|0.88888
23:27:28|0.88994
23:27:29|0.88994
23:27:31|0.89017
23:27:32|0.89017
23:27:33|0.891
23:27:34|0.891
23:27:35|0.89152
23:27:36|0.89152
23:27:37|0.89082
23:27:38|0.89082
23:27:39|0.89082
23:27:40|0.89082
23:27:41|0.89082
23:27:43|0.89094
23:27:44|0.89094
23:27:44|0.89016
23:27:46|0.89016
23:27:47|0.89016
23:27:47|0.89016
23:27:49|0.89016
23:27:50|0.89016
23:27:51|0.89094
23:27:52|0.89078
23:27:53|0.89074
23:27:54|0.89074
23:27:55|0.89074
23:27:56|0.89074
23:27:58|0.89031
23:27:58|0.89031
23:28:00|0.89055
23:28:00|0.89137
23:28:01|0.89137
23:28:02|0.88994
23:28:04|0.8911
23:28:05|0.89022
23:28:06|0.89022
23:28:07|0.89022
23:28:08|0.89022
23:28:10|0.89022
23:28:11|0.89022
23:28:11|0.89022
23:28:12|0.89022
23:28:13|0.89022
23:28:14|0.89022
23:28:15|0.89022
23:28:17|0.89057
23:28:18|0.89056
23:28:19|0.89056
23:28:21|0.88987
23:28:22|0.88933
23:28:23|0.88933
23:28:25|0.88933
23:28:26|0.88933
23:28:29|0.88933
23:28:29|0.88933
23:28:31|0.89037
23:28:32|0.89037
23:28:34|0.89037
23:28:34|0.89107
23:28:36|0.89107
23:28:37|0.89107
23:28:38|0.89089
23:28:40|0.89089
23:28:41|0.89093
23:28:42|0.89125
23:28:43|0.89097
23:28:44|0.89062
23:28:45|0.89062
23:28:45|0.89062
23:28:46|0.8906
23:28:49|0.8906
23:28:50|0.89193
23:28:50|0.89179
23:28:51|0.89179
23:28:52|0.89194
23:28:53|0.892
23:28:55|0.89199
23:28:55|0.89242
23:28:57|0.89234
23:28:58|0.89242
23:28:58|0.89242
23:28:59|0.89285
23:29:00|0.89285
23:29:02|0.89312
23:29:03|0.89388
23:29:03|0.89413
23:29:05|0.89426
23:29:06|0.89465
23:29:07|0.89387
23:29:08|0.89359
23:29:09|0.89385
23:29:09|0.89426
23:29:10|0.89412
23:29:12|0.89367
23:29:13|0.89367
23:29:14|0.89452
23:29:15|0.89452
23:29:16|0.89434
23:29:17|0.89434
23:29:19|0.89434
23:29:19|0.89491
23:29:21|0.89491
23:29:21|0.89493
23:29:23|0.89493
23:29:23|0.89501
23:29:25|0.89501
23:29:26|0.89501
23:29:27|0.89501
23:29:28|0.89501
23:29:30|0.89502
23:29:31|0.89502
23:29:33|0.89502
23:29:34|0.89517
23:29:35|0.89501
23:29:37|0.89517
23:29:39|0.89493
23:29:40|0.8953
23:29:40|0.8953
23:29:41|0.89529
23:29:43|0.895
23:29:44|0.895
23:29:45|0.89531
23:29:46|0.89531
23:29:47|0.89531
23:29:47|0.8952
23:29:49|0.895
23:29:49|0.895
23:29:51|0.89404
23:29:52|0.89398
23:29:53|0.89398
23:29:54|0.89507
23:29:55|0.89507
23:29:56|0.89472
23:29:57|0.89472
23:29:58|0.89472
23:29:59|0.89472
23:30:00|0.89472
23:30:01|0.89472
23:30:02|0.89421
23:30:03|0.89421
23:30:04|0.89421
23:30:06|0.89299
23:30:07|0.89272
23:30:07|0.892
23:30:09|0.892
23:30:09|0.892
23:30:11|0.892
23:30:12|0.89154
23:30:12|0.89183
23:30:14|0.89132
23:30:15|0.89132
23:30:16|0.89106
23:30:17|0.89102
23:30:17|0.89102
23:30:18|0.89102
23:30:20|0.89076
23:30:21|0.89077
23:30:21|0.89039
23:30:23|0.89039
23:30:24|0.89039
23:30:25|0.89039
23:30:26|0.89038
23:30:28|0.89079
23:30:29|0.8918
23:30:30|0.8918
23:30:31|0.8918
23:30:32|0.8918
23:30:33|0.8927
23:30:34|0.89233
23:30:35|0.89233
23:30:36|0.89245
23:30:37|0.89198
23:30:39|0.89198
23:30:40|0.89196
23:30:41|0.89233
23:30:42|0.89233
23:30:43|0.89233
23:30:43|0.89233
23:30:45|0.89187
23:30:45|0.8918
23:30:47|0.8918
23:30:48|0.8918
23:30:49|0.89116
23:30:50|0.89116
23:30:51|0.89116
23:30:52|0.89116
23:30:53|0.89116
23:30:54|0.89116
23:30:55|0.89116
23:30:56|0.89116
23:30:57|0.89116
23:30:58|0.89116
23:30:59|0.89116
23:31:00|0.89116
23:31:01|0.89039
23:31:02|0.89116
23:31:03|0.89039
23:31:04|0.89039
23:31:05|0.89039
23:31:06|0.89039
23:31:07|0.89062
23:31:08|0.89065
23:31:09|0.89065
23:31:10|0.89065
23:31:11|0.89065
23:31:12|0.89114
23:31:13|0.89114
23:31:14|0.89114
23:31:15|0.89114
23:31:16|0.891
23:31:17|0.89076
23:31:18|0.89076
23:31:19|0.89076
23:31:20|0.89076
23:31:21|0.89001
23:31:22|0.8904
23:31:23|0.89012
23:31:24|0.89
23:31:25|0.89
23:31:26|0.88986
23:31:27|0.89017
23:31:29|0.89017
23:31:29|0.89017
23:31:31|0.89017
23:31:32|0.89017
23:31:33|0.89138
23:31:34|0.89077
23:31:35|0.89138
23:31:35|0.89138
23:31:36|0.89138
23:31:38|0.89037
23:31:39|0.89037
23:31:40|0.89037
23:31:41|0.89012
23:31:42|0.88985
23:31:43|0.89008
23:31:44|0.89014
23:31:45|0.89044
23:31:46|0.89044
23:31:48|0.89044
23:31:49|0.88991
23:31:50|0.88991
23:31:52|0.89013
23:31:53|0.89013
23:31:54|0.88941
23:31:55|0.88941
23:31:56|0.88941
23:31:56|0.88941
23:31:58|0.88988
23:31:59|0.88947
23:32:00|0.88947
23:32:01|0.88947
23:32:02|0.88886
23:32:03|0.8894
23:32:04|0.88844
23:32:05|0.88844
23:32:06|0.88844
23:32:07|0.88803
23:32:08|0.88803
23:32:09|0.88803
23:32:10|0.88803
23:32:12|0.88812
23:32:13|0.88812
23:32:13|0.88812
23:32:15|0.88812
23:32:16|0.88839
23:32:17|0.8888
23:32:18|0.88939
23:32:19|0.88989
23:32:20|0.88989
23:32:21|0.88989
23:32:21|0.88929
23:32:23|0.88929
23:32:24|0.88929
23:32:25|0.88929
23:32:26|0.88929
23:32:27|0.88929
23:32:28|0.88957
23:32:30|0.88957
23:32:30|0.88991
23:32:32|0.88991
23:32:33|0.88991
23:32:34|0.8897
23:32:35|0.8897
23:32:36|0.88966
23:32:37|0.88966
23:32:38|0.88991
23:32:39|0.88991
23:32:41|0.88991
23:32:42|0.88933
23:32:42|0.88946
23:32:44|0.88865
23:32:45|0.88865
23:32:46|0.88865
23:32:47|0.88917
23:32:48|0.88887
23:32:49|0.88887
23:32:50|0.8886
23:32:51|0.88807
23:32:52|0.88807
23:32:54|0.88807
23:32:54|0.88807
23:32:55|0.88801
23:32:57|0.88801
23:32:58|0.88798
23:32:58|0.88798
23:33:00|0.88832
23:33:01|0.8881
23:33:02|0.88762
23:33:03|0.88755
23:33:03|0.88746
23:33:05|0.88665
23:33:06|0.88786
23:33:07|0.8878
23:33:08|0.8878
23:33:09|0.88637
23:33:10|0.88637
23:33:10|0.88637
23:33:12|0.88637
23:33:13|0.88637
23:33:14|0.88637
23:33:15|0.88637
23:33:16|0.8874
23:33:17|0.88736
23:33:18|0.88736
23:33:19|0.88736
23:33:20|0.88736
23:33:21|0.88736
23:33:22|0.88735
23:33:23|0.88735
23:33:24|0.88735
23:33:25|0.88735
23:33:26|0.88735
23:33:27|0.88666
23:33:28|0.88666
23:33:29|0.88666
23:33:31|0.88719
23:33:31|0.88719
23:33:32|0.88735
23:33:34|0.88728
23:33:36|0.88728
23:33:37|0.88728
23:33:38|0.88728
23:33:40|0.88728
23:33:41|0.88728
23:33:42|0.88728
23:33:43|0.88728
23:33:44|0.88728
23:33:45|0.88728
23:33:45|0.88659
23:33:47|0.88659
23:33:48|0.88722
23:33:49|0.88722
23:33:49|0.88722
23:33:51|0.88728
23:33:52|0.88728
23:33:52|0.88728
23:33:54|0.88728
23:33:55|0.88728
23:33:56|0.88739
23:33:57|0.88791
23:33:58|0.88791
23:33:59|0.88791
23:34:00|0.88791
23:34:01|0.88791
23:34:02|0.88928
23:34:03|0.88998
23:34:04|0.88881
23:34:05|0.88882
23:34:06|0.88876
23:34:07|0.88876
23:34:08|0.88876
23:34:09|0.88876
23:34:10|0.88876
23:34:12|0.88855
23:34:13|0.88814
23:34:14|0.88802
23:34:15|0.88736
23:34:16|0.88736
23:34:17|0.8875
23:34:18|0.8875
23:34:19|0.8875
23:34:20|0.88751
23:34:21|0.88709
23:34:22|0.887
23:34:23|0.88703
23:34:24|0.88703
23:34:26|0.88719
23:34:26|0.88719
23:34:28|0.88719
23:34:30|0.88719
23:34:31|0.88704
23:34:33|0.88704
23:34:33|0.88704
23:34:35|0.88703
23:34:37|0.88706
23:34:37|0.88706
23:34:40|0.88719
23:34:40|0.88719
23:34:41|0.88719
23:34:43|0.88763
23:34:44|0.88763
23:34:44|0.88703
23:34:45|0.88703
23:34:46|0.88703
23:34:47|0.88703
23:34:49|0.88703
23:34:49|0.88703
23:34:51|0.88657
23:34:51|0.88657
23:34:52|0.88669
23:34:53|0.88669
23:34:54|0.88669
23:34:56|0.88684
23:34:57|0.88684
23:34:58|0.88607
23:34:59|0.88607
23:35:00|0.88607
23:35:02|0.88607
23:35:02|0.88607
23:35:04|0.88647
23:35:05|0.88647
23:35:05|0.88761
23:35:06|0.88861
23:35:07|0.88828
23:35:09|0.88828
23:35:09|0.8883
23:35:11|0.8883
23:35:11|0.8883
23:35:12|0.88788
23:35:14|0.88788
23:35:14|0.88788
23:35:15|0.88788
23:35:16|0.88788
23:35:18|0.88806
23:35:18|0.88702
23:35:20|0.88702
23:35:20|0.88781
23:35:21|0.88762
23:35:22|0.88762
23:35:23|0.88762
23:35:25|0.88762
23:35:25|0.88762
23:35:27|0.88762
23:35:27|0.88761
23:35:28|0.88761
23:35:30|0.88761
23:35:31|0.88691
23:35:33|0.88753
23:35:33|0.88753
23:35:35|0.88753
23:35:36|0.8873
23:35:37|0.88676
23:35:38|0.88676
23:35:39|0.88653
23:35:40|0.88653
23:35:41|0.88591
23:35:42|0.88604
23:35:44|0.88621
23:35:45|0.88635
23:35:46|0.88635
23:35:46|0.88635
23:35:47|0.88635
23:35:49|0.88635
23:35:49|0.88635
23:35:51|0.88635
23:35:52|0.88646
23:35:53|0.8863
23:35:54|0.8863
23:35:55|0.88601
23:35:56|0.88601
23:35:57|0.8859
23:35:58|0.88558
23:35:59|0.8848
23:36:00|0.88566
23:36:01|0.88547
23:36:02|0.88547
23:36:03|0.88494
23:36:04|0.88527
23:36:05|0.88532
23:36:06|0.88532
23:36:07|0.88512
23:36:08|0.88524
23:36:09|0.88524
23:36:10|0.8853
23:36:12|0.8853
23:36:12|0.8853
23:36:13|0.8853
23:36:15|0.8853
23:36:16|0.8853
23:36:17|0.88577
23:36:18|0.88584
23:36:18|0.88584
23:36:20|0.88584
23:36:21|0.88671
23:36:22|0.88671
23:36:22|0.88682
23:36:24|0.88721
23:36:25|0.88721
23:36:26|0.88685
23:36:27|0.88606
23:36:28|0.88606
23:36:29|0.88606
23:36:30|0.88586
23:36:32|0.8857
23:36:33|0.88527
23:36:34|0.8852
23:36:36|0.88468
23:36:37|0.88468
23:36:38|0.88468
23:36:39|0.88473
23:36:40|0.88473
23:36:42|0.88473
23:36:43|0.88473
23:36:43|0.88473
23:36:44|0.88579
23:36:46|0.88579
23:36:46|0.88579
23:36:47|0.88595
23:36:49|0.8864
23:36:50|0.88598
23:36:51|0.88598
23:36:52|0.88638
23:36:53|0.88638
23:36:54|0.88638
23:36:55|0.88685
23:36:57|0.88686
23:36:58|0.88686
23:36:59|0.88729
23:36:59|0.88752
23:37:00|0.88752
23:37:02|0.88752
23:37:04|0.88686
23:37:04|0.88686
23:37:06|0.88643
23:37:07|0.88643
23:37:08|0.88643
23:37:09|0.88643
23:37:10|0.88634
23:37:11|0.88665
23:37:12|0.88665
23:37:13|0.88665
23:37:14|0.88665
23:37:15|0.88665
23:37:17|0.88665
23:37:17|0.88694
23:37:19|0.88694
23:37:20|0.88694
23:37:20|0.88694
23:37:21|0.88704
23:37:22|0.88704
23:37:23|0.88704
23:37:24|0.88704
23:37:25|0.88782
23:37:26|0.88761
23:37:27|0.88829
23:37:29|0.88829
23:37:30|0.88842
23:37:31|0.88827
23:37:32|0.88777
23:37:34|0.88777
23:37:35|0.88844
23:37:36|0.88841
23:37:37|0.88846
23:37:38|0.88846
23:37:40|0.88855
23:37:40|0.8885
23:37:42|0.88838
23:37:42|0.88838
23:37:44|0.88838
23:37:45|0.88837
23:37:45|0.88827
23:37:46|0.88835
23:37:47|0.88877
23:37:49|0.88877
23:37:50|0.88921
23:37:51|0.88925
23:37:52|0.88925
23:37:53|0.88955
23:37:54|0.88955
23:37:55|0.89004
23:37:56|0.88992
23:37:57|0.88992
23:37:58|0.88993
23:37:59|0.88993
23:38:00|0.88986
23:38:01|0.88944
23:38:03|0.88944
23:38:04|0.88944
23:38:05|0.88958
23:38:06|0.88919
23:38:07|0.88924
23:38:07|0.88924
23:38:09|0.88924
23:38:10|0.88919
23:38:10|0.88919
23:38:11|0.88837
23:38:12|0.88837
23:38:14|0.88837
23:38:15|0.88837
23:38:15|0.88837
23:38:17|0.88826
23:38:18|0.88826
23:38:19|0.88826
23:38:21|0.88817
23:38:22|0.88813
23:38:23|0.88813
23:38:23|0.88815
23:38:25|0.88815
23:38:26|0.88815
23:38:27|0.88815
23:38:28|0.88836
23:38:29|0.88836
23:38:31|0.88836
23:38:32|0.88955
23:38:33|0.8894
23:38:34|0.88903
23:38:36|0.88936
23:38:37|0.88936
23:38:39|0.88936
23:38:39|0.88936
23:38:40|0.88936
23:38:41|0.8893
23:38:43|0.8893
23:38:44|0.88936
23:38:44|0.88936
23:38:45|0.88936
23:38:47|0.88936
23:38:48|0.88998
23:38:49|0.88959
23:38:50|0.88959
23:38:51|0.88959
23:38:52|0.88959
23:38:53|0.88959
23:38:54|0.8896
23:38:55|0.88998
23:38:56|0.88998
23:38:57|0.88998
23:38:58|0.88997
23:38:59|0.88997
23:39:00|0.88961
23:39:01|0.88961
23:39:02|0.88961
23:39:03|0.88961
23:39:05|0.88913
23:39:05|0.88913
23:39:06|0.88913
23:39:07|0.88833
23:39:09|0.88833
23:39:10|0.88833
23:39:10|0.88833
23:39:12|0.88833
23:39:12|0.88833
23:39:14|0.88854
23:39:14|0.88854
23:39:15|0.88854
23:39:17|0.88836
23:39:17|0.88836
23:39:18|0.88836
23:39:19|0.88815
23:39:21|0.88815
23:39:21|0.88808
23:39:23|0.88808
23:39:23|0.88808
23:39:25|0.88826
23:39:25|0.88775
23:39:27|0.88822
23:39:28|0.88822
23:39:29|0.88822
23:39:30|0.88822
23:39:30|0.88746
23:39:32|0.88825
23:39:32|0.88825
23:39:33|0.88825
23:39:35|0.88825
23:39:35|0.88825
23:39:36|0.88825
23:39:39|0.8886
23:39:39|0.8886
23:39:41|0.8886
23:39:42|0.8886
23:39:43|0.8886
23:39:44|0.8886
23:39:45|0.8886
23:39:47|0.8886
23:39:48|0.88956
23:39:49|0.88889
23:39:50|0.88899
23:39:50|0.88899
23:39:52|0.89042
23:39:53|0.89038
23:39:54|0.89038
23:39:55|0.89038
23:39:56|0.89038
23:39:57|0.88921
23:39:58|0.88921
23:39:59|0.88921
23:40:00|0.88921
23:40:01|0.88921
23:40:02|0.8892
23:40:03|0.8892
23:40:04|0.88855
23:40:05|0.88855
23:40:06|0.88846
23:40:07|0.88832
23:40:09|0.88832
23:40:09|0.88832
23:40:10|0.88769
23:40:12|0.88769
23:40:13|0.88769
23:40:13|0.88769
23:40:15|0.88769
23:40:16|0.88769
23:40:17|0.88769
23:40:18|0.88769
23:40:19|0.88799
23:40:20|0.88725
23:40:21|0.88725
23:40:22|0.88725
23:40:23|0.88725
23:40:24|0.88725
23:40:25|0.88725
23:40:26|0.88813
23:40:27|0.88799
23:40:28|0.88799
23:40:29|0.88799
23:40:30|0.88791
23:40:31|0.88791
23:40:32|0.88733
23:40:33|0.88733
23:40:34|0.88733
23:40:35|0.88733
23:40:36|0.88733
23:40:38|0.88778
23:40:39|0.88778
23:40:41|0.88778
23:40:42|0.88778
23:40:43|0.88778
23:40:43|0.88805
23:40:45|0.88805
23:40:45|0.88805
23:40:47|0.88805
23:40:48|0.88805
23:40:48|0.88805
23:40:50|0.88805
23:40:51|0.88805
23:40:52|0.88805
23:40:53|0.88805
23:40:54|0.88805
23:40:56|0.88725
23:40:56|0.88724
23:40:57|0.88724
23:40:59|0.88716
23:41:00|0.88716
23:41:01|0.88725
23:41:03|0.88726
23:41:04|0.88778
23:41:05|0.88778
23:41:05|0.88778
23:41:07|0.88778
23:41:07|0.88795
23:41:08|0.88795
23:41:09|0.88795
23:41:10|0.88795
23:41:12|0.88795
23:41:12|0.88795
23:41:14|0.88795
23:41:14|0.88795
23:41:16|0.88795
23:41:17|0.88781
23:41:17|0.88781
23:41:19|0.88833
23:41:19|0.88833
23:41:21|0.88833
23:41:21|0.88885
23:41:24|0.88885
23:41:25|0.88885
23:41:25|0.88885
23:41:26|0.88885
23:41:28|0.88885
23:41:28|0.88932
23:41:30|0.88932
23:41:31|0.88932
23:41:32|0.88932
23:41:33|0.89012
23:41:34|0.89012
23:41:36|0.89012
23:41:37|0.89045
23:41:37|0.89045
23:41:40|0.89024
23:41:41|0.89024
23:41:43|0.8899
23:41:43|0.8899
23:41:45|0.88974
23:41:45|0.88975
23:41:47|0.88975
23:41:47|0.88975
23:41:49|0.88969
23:41:50|0.88969
23:41:51|0.88969
23:41:52|0.8902
23:41:53|0.8902
23:41:54|0.89055
23:41:55|0.8902
23:41:56|0.8902
23:41:57|0.89054
23:41:58|0.89054
23:41:59|0.89054
23:42:00|0.89054
23:42:02|0.89054
23:42:03|0.88977
23:42:05|0.88987
23:42:06|0.88928
23:42:07|0.88918
23:42:07|0.88918
23:42:08|0.88918
23:42:10|0.88918
23:42:10|0.89
23:42:12|0.89
23:42:12|0.89
23:42:14|0.89
23:42:14|0.88983
23:42:16|0.88962
23:42:17|0.88927
23:42:18|0.88927
23:42:19|0.88977
23:42:20|0.88977
23:42:21|0.88977
23:42:22|0.88956
23:42:23|0.88938
23:42:24|0.88969
23:42:25|0.88969
23:42:26|0.88969
23:42:27|0.88969
23:42:28|0.88961
23:42:29|0.8893
23:42:30|0.889
23:42:31|0.88915
23:42:32|0.88934
23:42:33|0.88934
23:42:34|0.88962
23:42:35|0.88987
23:42:37|0.88987
23:42:37|0.8894
23:42:39|0.8894
23:42:39|0.8902
23:42:41|0.89056
23:42:41|0.89048
23:42:42|0.89048
23:42:44|0.89066
23:42:45|0.89083
23:42:47|0.89083
23:42:47|0.89083
23:42:48|0.89129
23:42:50|0.89158
23:42:50|0.89162
23:42:52|0.892
23:42:52|0.892
23:42:54|0.89157
23:42:55|0.89157
23:42:56|0.89157
23:42:57|0.89157
23:42:58|0.89157
23:42:59|0.89235
23:43:00|0.89264
23:43:02|0.89273
23:43:02|0.89321
23:43:03|0.8932
23:43:05|0.8933
23:43:06|0.89272
23:43:07|0.89259
23:43:07|0.89272
23:43:09|0.89295
23:43:10|0.89295
23:43:10|0.89295
23:43:11|0.89295
23:43:13|0.89265
23:43:14|0.89265
23:43:15|0.89265
23:43:16|0.89265
23:43:18|0.893
23:43:19|0.89295
23:43:20|0.89338
23:43:21|0.89338
23:43:22|0.89293
23:43:24|0.89293
23:43:25|0.89293
23:43:26|0.89337
23:43:27|0.89272
23:43:28|0.89305
23:43:29|0.89279
23:43:30|0.89279
23:43:31|0.89279
23:43:32|0.89279
23:43:33|0.89337
23:43:34|0.89337
23:43:35|0.89337
23:43:36|0.89337
23:43:37|0.89337
23:43:38|0.89311
23:43:39|0.89311
23:43:41|0.89311
23:43:42|0.89311
23:43:44|0.89295
23:43:45|0.89295
23:43:45|0.89339
23:43:47|0.89339
23:43:48|0.89305
23:43:49|0.89305
23:43:50|0.89305
23:43:51|0.89279
23:43:53|0.89238
23:43:54|0.89238
23:43:55|0.89238
23:43:56|0.89287
23:43:57|0.8924
23:43:59|0.8924
23:44:00|0.89273
23:44:00|0.89273
23:44:02|0.89311
23:44:02|0.89311
23:44:04|0.89311
23:44:04|0.89235
23:44:05|0.89219
23:44:06|0.89176
23:44:08|0.89157
23:44:09|0.89157
23:44:09|0.89157
23:44:11|0.89157
23:44:12|0.89157
23:44:13|0.89157
23:44:15|0.89157
23:44:15|0.89103
23:44:16|0.891
23:44:18|0.89222
23:44:18|0.89222
23:44:19|0.89222
23:44:20|0.89257
23:44:22|0.89234
23:44:23|0.89257
23:44:24|0.89257
23:44:25|0.89299
23:44:26|0.89299
23:44:28|0.89299
23:44:28|0.89299
23:44:29|0.89273
23:44:30|0.89258
23:44:32|0.89258
23:44:32|0.89312
23:44:33|0.89292
23:44:34|0.89292
23:44:35|0.89292
23:44:36|0.89292
23:44:37|0.89292
23:44:38|0.89292
23:44:39|0.89292
23:44:41|0.89292
23:44:43|0.89205
23:44:44|0.89206
23:44:45|0.89206
23:44:46|0.89165
23:44:47|0.89165
23:44:48|0.89165
23:44:49|0.89165
23:44:50|0.89206
23:44:51|0.89206
23:44:52|0.89206
23:44:53|0.89206
23:44:54|0.89206
23:44:56|0.89181
23:44:57|0.89181
23:44:58|0.89181
23:44:59|0.89181
23:45:00|0.89181
23:45:01|0.89222
23:45:02|0.89165
23:45:03|0.89165
23:45:04|0.89165
23:45:05|0.89165
23:45:05|0.89173
23:45:06|0.89133
23:45:08|0.89133
23:45:09|0.89133
23:45:11|0.89163
23:45:12|0.891
23:45:14|0.891
23:45:14|0.89093
23:45:15|0.89093
23:45:16|0.88965
23:45:18|0.88922
23:45:18|0.88922
23:45:20|0.88922
23:45:20|0.88968
23:45:21|0.88962
23:45:23|0.88962
23:45:23|0.88972
23:45:24|0.88972
23:45:26|0.88972
23:45:27|0.88972
23:45:28|0.88949
23:45:29|0.88949
23:45:29|0.88914
23:45:30|0.88852
23:45:32|0.88928
23:45:33|0.88928
23:45:34|0.88848
23:45:35|0.88787
23:45:35|0.88787
23:45:37|0.88768
23:45:38|0.88768
23:45:38|0.88731
23:45:39|0.88731
23:45:41|0.8872
23:45:43|0.88684
23:45:44|0.88672
23:45:45|0.88672
23:45:46|0.88609
23:45:47|0.88609
23:45:48|0.88696
23:45:49|0.88721
23:45:50|0.88696
23:45:51|0.88653
23:45:53|0.88654
23:45:54|0.8867
23:45:55|0.88648
23:45:56|0.88648
23:45:58|0.88648
23:45:59|0.88647
23:45:59|0.88647
23:46:01|0.88647
23:46:02|0.88617
23:46:02|0.88651
23:46:03|0.88561
23:46:04|0.88605
23:46:06|0.885
23:46:06|0.885
23:46:08|0.885
23:46:08|0.88592
23:46:10|0.88572
23:46:10|0.885
23:46:12|0.885
23:46:13|0.88538
23:46:13|0.88538
23:46:15|0.88538
23:46:16|0.88538
23:46:16|0.88538
23:46:17|0.88538
23:46:19|0.8855
23:46:20|0.88538
23:46:21|0.88538
23:46:22|0.88599
23:46:23|0.88599
23:46:24|0.88599
23:46:24|0.88599
23:46:26|0.88599
23:46:27|0.88538
23:46:27|0.88538
23:46:29|0.88538
23:46:30|0.88557
23:46:31|0.88538
23:46:32|0.88538
23:46:33|0.885
23:46:34|0.885
23:46:35|0.88565
23:46:36|0.88561
23:46:37|0.88562
23:46:38|0.88592
23:46:39|0.88592
23:46:40|0.88561
23:46:41|0.88561
23:46:42|0.88592
23:46:43|0.88502
23:46:45|0.88502
23:46:45|0.88505
23:46:47|0.885
23:46:48|0.88489
23:46:50|0.88459
23:46:50|0.8846
23:46:51|0.8845
23:46:53|0.8841
23:46:53|0.8841
23:46:54|0.88498
23:46:55|0.88498
23:46:56|0.88498
23:46:57|0.88498
23:46:59|0.88498
23:46:59|0.88498
23:47:00|0.88498
23:47:01|0.88485
23:47:02|0.88507
23:47:04|0.8855
23:47:04|0.8855
23:47:06|0.8855
23:47:07|0.88693
23:47:08|0.88659
23:47:09|0.88659
23:47:10|0.88659
23:47:10|0.88544
23:47:12|0.88544
23:47:12|0.88544
23:47:13|0.88556
23:47:15|0.88676
23:47:15|0.88676
23:47:17|0.88693
23:47:18|0.88693
23:47:19|0.88814
23:47:20|0.88814
23:47:21|0.88814
23:47:22|0.8883
23:47:23|0.88782
23:47:24|0.88773
23:47:25|0.88718
23:47:26|0.88718
23:47:28|0.88718
23:47:28|0.88718
23:47:29|0.88718
23:47:30|0.88718
23:47:32|0.88718
23:47:33|0.88718
23:47:33|0.88718
23:47:35|0.88718
23:47:35|0.88718
23:47:36|0.88718
23:47:38|0.88718
23:47:38|0.88718
23:47:41|0.88718
23:47:41|0.88718
23:47:42|0.88718
23:47:43|0.88718
23:47:45|0.88718
23:47:47|0.88744
23:47:48|0.88744
23:47:48|0.88744
23:47:49|0.88744
23:47:51|0.88744
23:47:51|0.88744
23:47:53|0.88773
23:47:53|0.8877
23:47:55|0.8879
23:47:56|0.8879
23:47:57|0.8879
23:47:58|0.88788
23:47:59|0.88788
23:47:59|0.88788
23:48:01|0.88788
23:48:01|0.8883
23:48:02|0.88846
23:48:03|0.8883
23:48:04|0.88751
23:48:06|0.88719
23:48:07|0.88783
23:48:07|0.88783
23:48:09|0.88783
23:48:10|0.88783
23:48:11|0.88718
23:48:12|0.88718
23:48:13|0.88659
23:48:13|0.88746
23:48:15|0.88746
23:48:16|0.88746
23:48:17|0.88715
23:48:18|0.88715
23:48:18|0.88715
23:48:20|0.88715
23:48:21|0.88746
23:48:22|0.88729
23:48:23|0.88659
23:48:24|0.88659
23:48:24|0.88659
23:48:26|0.88659
23:48:27|0.88659
23:48:28|0.88659
23:48:29|0.88711
23:48:29|0.88697
23:48:30|0.88697
23:48:32|0.88724
23:48:33|0.88724
23:48:33|0.88724
23:48:35|0.88724
23:48:36|0.88698
23:48:37|0.88698
23:48:38|0.88698
23:48:39|0.88698
23:48:40|0.88698
23:48:41|0.88697
23:48:42|0.88697
23:48:43|0.88697
23:48:44|0.88697
23:48:45|0.88697
23:48:46|0.88697
23:48:47|0.88697
23:48:48|0.88736
23:48:49|0.88736
23:48:50|0.88736
23:48:51|0.88736
23:48:52|0.88736
23:48:54|0.88611
23:48:55|0.88611
23:48:56|0.88611
23:48:57|0.88656
23:48:57|0.88656
23:48:58|0.88676
23:49:00|0.88676
23:49:00|0.88718
23:49:02|0.88676
23:49:03|0.88676
23:49:04|0.88676
23:49:05|0.88676
23:49:06|0.88763
23:49:08|0.88763
23:49:09|0.88676
23:49:09|0.88676
23:49:10|0.88676
23:49:12|0.88625
23:49:13|0.88625
23:49:13|0.88625
23:49:15|0.88625
23:49:15|0.88625
23:49:17|0.88658
23:49:18|0.88662
23:49:18|0.88662
23:49:19|0.88662
23:49:20|0.88662
23:49:22|0.8869
23:49:22|0.88676
23:49:23|0.88676
23:49:24|0.88676
23:49:25|0.88676
23:49:26|0.88676
23:49:27|0.88676
23:49:28|0.88676
23:49:30|0.88778
23:49:30|0.88778
23:49:31|0.88778
23:49:33|0.88809
23:49:34|0.88809
23:49:34|0.88809
23:49:35|0.88809
23:49:36|0.88809
23:49:38|0.88809
23:49:39|0.88809
23:49:39|0.88809
23:49:40|0.88809
23:49:41|0.88809
23:49:43|0.88809
23:49:43|0.88737
23:49:44|0.88737
23:49:46|0.88737
23:49:48|0.8873
23:49:50|0.8873
23:49:50|0.88743
23:49:51|0.88743
23:49:53|0.88743
23:49:54|0.88743
23:49:54|0.88743
23:49:56|0.88776
23:49:56|0.88776
23:49:57|0.88663
23:49:59|0.88663
23:49:59|0.88663
23:50:02|0.88663
23:50:03|0.88708
23:50:04|0.88761
23:50:04|0.88761
23:50:05|0.88761
23:50:06|0.88708
23:50:08|0.88708
23:50:08|0.88708
23:50:09|0.88708
23:50:11|0.88708
23:50:12|0.88708
23:50:12|0.88709
23:50:13|0.88709
23:50:15|0.88709
23:50:15|0.88708
23:50:16|0.88708
23:50:17|0.88708
23:50:18|0.88708
23:50:19|0.88709
23:50:20|0.88709
23:50:21|0.88725
23:50:22|0.88725
23:50:24|0.88725
23:50:25|0.88725
23:50:26|0.88725
23:50:26|0.88725
23:50:28|0.88745
23:50:28|0.88745
23:50:29|0.88745
23:50:30|0.88745
23:50:32|0.88745
23:50:32|0.88745
23:50:34|0.88745
23:50:34|0.88745
23:50:35|0.88745
23:50:36|0.88745
23:50:37|0.88745
23:50:39|0.88745
23:50:40|0.88745
23:50:40|0.88708
23:50:41|0.88708
23:50:43|0.88708
23:50:43|0.88708
23:50:44|0.88645
23:50:46|0.88645
23:50:46|0.88683
23:50:48|0.88683
23:50:49|0.88683
23:50:50|0.88683
23:50:52|0.88683
23:50:53|0.88703
23:50:54|0.88702
23:50:55|0.88703
23:50:56|0.88703
23:50:57|0.88703
23:50:58|0.88703
23:50:59|0.88703
23:51:00|0.88703
23:51:01|0.88683
23:51:03|0.88683
23:51:03|0.88683
23:51:05|0.88683
23:51:06|0.88683
23:51:08|0.88683
23:51:08|0.88603
23:51:09|0.88603
23:51:11|0.88603
23:51:11|0.88636
23:51:13|0.88636
23:51:13|0.88697
23:51:14|0.88697
23:51:16|0.88696
23:51:17|0.88601
23:51:18|0.88602
23:51:19|0.88602
23:51:20|0.88637
23:51:21|0.88679
23:51:22|0.88716
23:51:24|0.88716
23:51:25|0.88779
23:51:26|0.88752
23:51:26|0.88752
23:51:27|0.88752
23:51:28|0.88734
23:51:30|0.88734
23:51:30|0.88799
23:51:31|0.88799
23:51:32|0.88799
23:51:33|0.88799
23:51:34|0.88746
23:51:35|0.88808
23:51:37|0.88808
23:51:38|0.88808
23:51:38|0.88783
23:51:40|0.88783
23:51:41|0.88783
23:51:42|0.88783
23:51:44|0.88783
23:51:45|0.88761
23:51:46|0.88761
23:51:47|0.88756
23:51:48|0.88756
23:51:50|0.88756
23:51:50|0.88756
23:51:51|0.88757
23:51:53|0.88756
23:51:54|0.88771
23:51:55|0.88787
23:51:57|0.88787
23:51:58|0.88787
23:52:00|0.88787
23:52:01|0.88792
23:52:02|0.88792
23:52:03|0.88756
23:52:04|0.88718
23:52:06|0.88696
23:52:06|0.88696
23:52:08|0.88724
23:52:09|0.8866
23:52:09|0.8866
23:52:11|0.8866
23:52:11|0.8866
23:52:12|0.8867
23:52:15|0.8867
23:52:15|0.88719
23:52:16|0.88762
23:52:17|0.88778
23:52:19|0.88778
23:52:20|0.88778
23:52:21|0.88747
23:52:22|0.88791
23:52:23|0.88805
23:52:24|0.88805
23:52:24|0.88805
23:52:26|0.88805
23:52:27|0.88805
23:52:28|0.88805
23:52:29|0.88805
23:52:30|0.88805
23:52:31|0.88805
23:52:32|0.88805
23:52:33|0.88805
23:52:34|0.88805
23:52:35|0.888
23:52:36|0.888
23:52:38|0.88761
23:52:38|0.88735
23:52:39|0.88748
23:52:41|0.88734
23:52:41|0.88718
23:52:42|0.8872
23:52:43|0.8871
23:52:45|0.8871
23:52:47|0.8871
23:52:47|0.88674
23:52:48|0.88646
23:52:50|0.88631
23:52:51|0.88609
23:52:52|0.88609
23:52:53|0.88675
23:52:54|0.88695
23:52:54|0.88624
23:52:55|0.88624
23:52:57|0.88624
23:52:57|0.88634
23:52:59|0.88634
23:53:00|0.88634
23:53:01|0.88634
23:53:03|0.88634
23:53:03|0.88637
23:53:05|0.88637
23:53:06|0.88638
23:53:06|0.88638
23:53:08|0.88638
23:53:09|0.88638
23:53:10|0.88588
23:53:10|0.88588
23:53:12|0.88675
23:53:14|0.88676
23:53:15|0.88676
23:53:15|0.88676
23:53:16|0.88676
23:53:18|0.88663
23:53:19|0.88685
23:53:19|0.88685
23:53:21|0.88685
23:53:21|0.88682
23:53:23|0.88645
23:53:23|0.88586
23:53:24|0.88611
23:53:26|0.88611
23:53:26|0.88589
23:53:28|0.88718
23:53:29|0.88718
23:53:30|0.88718
23:53:31|0.88417
23:53:32|0.88412
23:53:33|0.88444
23:53:34|0.88336
23:53:35|0.88336
23:53:36|0.88452
23:53:37|0.88414
23:53:38|0.88452
23:53:39|0.88416
23:53:40|0.88416
23:53:41|0.88477
23:53:42|0.88477
23:53:43|0.88477
23:53:44|0.88477
23:53:45|0.88477
23:53:46|0.88477
23:53:47|0.88477
23:53:48|0.88477
23:53:49|0.88409
23:53:51|0.88419
23:53:52|0.88419
23:53:53|0.88448
23:53:54|0.88448
23:53:55|0.88448
23:53:56|0.88427
23:53:57|0.88427
23:53:58|0.88427
23:53:59|0.88427
23:54:00|0.88423
23:54:02|0.88425
23:54:03|0.88407
23:54:04|0.88408
23:54:05|0.88421
23:54:06|0.88544
23:54:07|0.88645
23:54:08|0.88617
23:54:09|0.88613
23:54:10|0.88674
23:54:11|0.88672
23:54:12|0.88359
23:54:13|0.88359
23:54:14|0.88444
23:54:15|0.8847
23:54:16|0.8847
23:54:17|0.88502
23:54:18|0.88493
23:54:20|0.88493
23:54:20|0.88471
23:54:21|0.88448
23:54:23|0.88448
23:54:24|0.88448
23:54:25|0.88448
23:54:25|0.88448
23:54:27|0.88448
23:54:27|0.88448
23:54:28|0.88448
23:54:30|0.8849
23:54:30|0.8849
23:54:31|0.88434
23:54:32|0.88414
23:54:34|0.88415
23:54:35|0.88415
23:54:36|0.88415
23:54:37|0.88415
23:54:38|0.88332
23:54:38|0.88332
23:54:39|0.88332
23:54:40|0.88332
23:54:41|0.88332
23:54:42|0.88332
23:54:44|0.88363
23:54:45|0.88376
23:54:46|0.88352
23:54:47|0.88352
23:54:48|0.88352
23:54:49|0.88335
23:54:50|0.88335
23:54:51|0.8838
23:54:52|0.88337
23:54:54|0.88337
23:54:54|0.88337
23:54:55|0.88337
23:54:56|0.88337
23:54:57|0.88337
23:54:59|0.88344
23:55:00|0.88344
23:55:00|0.88344
23:55:02|0.88323
23:55:03|0.88323
23:55:03|0.88323
23:55:04|0.88338
23:55:06|0.88338
23:55:07|0.88372
23:55:08|0.88372
23:55:08|0.88372
23:55:09|0.88372
23:55:11|0.88372
23:55:12|0.88344
23:55:13|0.88344
23:55:14|0.88344
23:55:15|0.88344
23:55:16|0.88344
23:55:18|0.88344
23:55:19|0.88354
23:55:19|0.88349
23:55:20|0.8833
23:55:21|0.88334
23:55:22|0.88334
23:55:23|0.883
23:55:25|0.883
23:55:25|0.883
23:55:26|0.88326
23:55:28|0.88265
23:55:29|0.88243
23:55:29|0.88275
23:55:31|0.88253
23:55:31|0.88253
23:55:32|0.88253
23:55:34|0.88285
23:55:35|0.88226
23:55:36|0.88227
23:55:36|0.88222
23:55:38|0.88268
23:55:39|0.88244
23:55:39|0.88244
23:55:41|0.88244
23:55:41|0.88244
23:55:42|0.88267
23:55:44|0.88277
23:55:45|0.88254
23:55:46|0.88254
23:55:47|0.88254
23:55:48|0.88285
23:55:49|0.88285
23:55:50|0.88227
23:55:51|0.88244
23:55:53|0.8832
23:55:54|0.88293
23:55:55|0.88328
23:55:56|0.88328
23:55:56|0.88328
23:55:57|0.88326
23:56:00|0.88326
23:56:01|0.88222
23:56:02|0.88222
23:56:03|0.88222
23:56:04|0.88222
23:56:05|0.88247
23:56:06|0.88247
23:56:07|0.88247
23:56:08|0.88247
23:56:09|0.88247
23:56:10|0.88285
23:56:11|0.88272
23:56:12|0.88272
23:56:13|0.88272
23:56:14|0.88272
23:56:15|0.88295
23:56:16|0.88246
23:56:17|0.88286
23:56:18|0.88247
23:56:19|0.8828
23:56:20|0.8828
23:56:21|0.8828
23:56:22|0.88241
23:56:24|0.88268
23:56:25|0.88382
23:56:25|0.88434
23:56:27|0.88502
23:56:27|0.88474
23:56:28|0.88463
23:56:29|0.88463
23:56:30|0.88463
23:56:32|0.8844
23:56:32|0.8844
23:56:34|0.8844
23:56:34|0.8844
23:56:35|0.88472
23:56:37|0.88472
23:56:37|0.88472
23:56:38|0.88472
23:56:40|0.88472
23:56:41|0.88472
23:56:41|0.88472
23:56:42|0.88451
23:56:43|0.88462
23:56:44|0.88462
23:56:46|0.88516
23:56:46|0.88516
23:56:47|0.88516
23:56:48|0.88515
23:56:49|0.88413
23:56:51|0.88396
23:56:52|0.88396
23:56:53|0.88396
23:56:55|0.88396
23:56:56|0.88396
23:56:56|0.88414
23:56:58|0.88414
23:56:59|0.88396
23:57:00|0.88396
23:57:02|0.88361
23:57:03|0.88361
23:57:04|0.88361
23:57:06|0.88327
23:57:06|0.88327
23:57:07|0.88289
23:57:09|0.88289
23:57:10|0.8829
23:57:11|0.88284
23:57:12|0.88284
23:57:13|0.88369
23:57:14|0.88369
23:57:15|0.88369
23:57:16|0.88363
23:57:17|0.88363
23:57:18|0.88315
23:57:19|0.88304
23:57:20|0.88304
23:57:21|0.88304
23:57:22|0.88367
23:57:23|0.88372
23:57:24|0.88235
23:57:25|0.88235
23:57:26|0.88235
23:57:27|0.88285
23:57:28|0.88301
23:57:29|0.88301
23:57:30|0.88301
23:57:31|0.88301
23:57:32|0.88301
23:57:33|0.88301
23:57:34|0.88301
23:57:35|0.88301
23:57:37|0.88301
23:57:37|0.88301
23:57:38|0.88301
23:57:39|0.88301
23:57:40|0.88301
23:57:41|0.88301
23:57:42|0.88328
23:57:43|0.88328
23:57:44|0.88317
23:57:45|0.88343
23:57:46|0.88324
23:57:48|0.88324
23:57:48|0.88324
23:57:50|0.88324
23:57:51|0.88324
23:57:52|0.88324
23:57:52|0.88324
23:57:54|0.88324
23:57:55|0.88324
23:57:57|0.88324
23:57:57|0.88324
23:57:59|0.88324
23:58:00|0.88324
23:58:01|0.88338
23:58:03|0.88338
23:58:03|0.88338
23:58:05|0.88338
23:58:06|0.88309
23:58:07|0.88309
23:58:08|0.88309
23:58:09|0.88348
23:58:10|0.88348
23:58:12|0.88316
23:58:13|0.88332
23:58:13|0.88356
23:58:14|0.88356
23:58:15|0.88322
23:58:16|0.88322
23:58:18|0.88366
23:58:19|0.88446
23:58:20|0.88502
23:58:21|0.88513
23:58:22|0.88514
23:58:23|0.88514
23:58:25|0.88514
23:58:25|0.88514
23:58:27|0.88514
23:58:27|0.88488
23:58:28|0.88489
23:58:29|0.88489
23:58:30|0.88489
23:58:31|0.88489
23:58:33|0.88489
23:58:33|0.88489
23:58:34|0.88489
23:58:36|0.88489
23:58:36|0.88489
23:58:37|0.88489
23:58:38|0.88489
23:58:39|0.88489
23:58:40|0.88489
23:58:41|0.88489
23:58:42|0.88545
23:58:43|0.88545
23:58:45|0.88564
23:58:46|0.88564
23:58:46|0.88594
23:58:48|0.88594
23:58:48|0.88594
23:58:49|0.88594
23:58:50|0.886
23:58:52|0.886
23:58:52|0.886
23:58:54|0.88566
23:58:55|0.88566
23:58:56|0.88566
23:58:58|0.88566
23:58:59|0.88566
23:59:00|0.88544
23:59:01|0.88544
23:59:02|0.88544
23:59:03|0.88502
23:59:04|0.88502
23:59:05|0.88489
23:59:07|0.88489
23:59:07|0.88489
23:59:09|0.88489
23:59:10|0.88489
23:59:11|0.88489
23:59:12|0.88415
23:59:13|0.88415
23:59:14|0.88415
23:59:15|0.88415
23:59:16|0.88472
23:59:17|0.88429
23:59:18|0.88424
23:59:19|0.88455
23:59:20|0.8848
23:59:21|0.8848
23:59:22|0.88472
23:59:23|0.88472
23:59:24|0.88472
23:59:26|0.88472
23:59:27|0.88472
23:59:29|0.885
23:59:29|0.885
23:59:30|0.885
23:59:31|0.885
23:59:32|0.885
23:59:33|0.88472
23:59:34|0.88472
23:59:36|0.88472
23:59:37|0.88476
23:59:38|0.88502
23:59:39|0.88502
23:59:40|0.88502
23:59:41|0.88502
23:59:42|0.88502
23:59:43|0.88479
23:59:43|0.88479
23:59:44|0.88506
23:59:45|0.88506
23:59:47|0.88506
23:59:48|0.88506
23:59:49|0.88506
23:59:49|0.88506
23:59:51|0.8848
23:59:51|0.8848
23:59:52|0.8848
23:59:54|0.8848
23:59:55|0.8848
23:59:56|0.88545
23:59:58|0.8855
23:59:59|0.8855