00:00:01|0.73262
00:00:01|0.73262
00:00:02|0.73262
00:00:03|0.73262
00:00:05|0.73158
00:00:06|0.73158
00:00:07|0.73158
00:00:08|0.73158
00:00:09|0.73158
00:00:10|0.73124
00:00:10|0.73095
00:00:12|0.73095
00:00:12|0.73095
00:00:13|0.73095
00:00:15|0.73095
00:00:15|0.72955
00:00:17|0.72955
00:00:18|0.73
00:00:19|0.73
00:00:20|0.73
00:00:21|0.73029
00:00:23|0.72972
00:00:23|0.72976
00:00:25|0.73044
00:00:26|0.73067
00:00:27|0.73067
00:00:28|0.73004
00:00:30|0.72984
00:00:31|0.72948
00:00:31|0.728
00:00:32|0.72893
00:00:33|0.72893
00:00:34|0.72893
00:00:36|0.72862
00:00:37|0.72887
00:00:38|0.72915
00:00:39|0.72915
00:00:39|0.72863
00:00:41|0.72862
00:00:42|0.72862
00:00:43|0.72862
00:00:44|0.72862
00:00:44|0.72862
00:00:45|0.72862
00:00:47|0.72862
00:00:47|0.72862
00:00:49|0.72969
00:00:50|0.72969
00:00:51|0.73
00:00:52|0.73045
00:00:52|0.73066
00:00:53|0.7305
00:00:55|0.7305
00:00:56|0.7305
00:00:57|0.7305
00:00:58|0.73148
00:00:59|0.73095
00:01:00|0.73095
00:01:01|0.73095
00:01:02|0.73089
00:01:03|0.73125
00:01:04|0.73173
00:01:05|0.73173
00:01:06|0.73243
00:01:07|0.73221
00:01:08|0.73278
00:01:09|0.73288
00:01:10|0.73288
00:01:11|0.73368
00:01:12|0.73368
00:01:13|0.73354
00:01:14|0.73354
00:01:15|0.73365
00:01:16|0.73472
00:01:17|0.73393
00:01:18|0.73393
00:01:19|0.73393
00:01:20|0.73462
00:01:21|0.73462
00:01:22|0.73432
00:01:23|0.73525
00:01:24|0.73525
00:01:26|0.73575
00:01:27|0.73575
00:01:28|0.73513
00:01:29|0.73512
00:01:30|0.73462
00:01:31|0.73428
00:01:32|0.73428
00:01:33|0.73386
00:01:35|0.73473
00:01:35|0.73473
00:01:37|0.73473
00:01:38|0.73499
00:01:39|0.734
00:01:40|0.734
00:01:42|0.734
00:01:42|0.734
00:01:44|0.734
00:01:44|0.734
00:01:46|0.734
00:01:46|0.734
00:01:47|0.734
00:01:48|0.73471
00:01:50|0.73471
00:01:50|0.73501
00:01:52|0.73501
00:01:52|0.73501
00:01:53|0.73561
00:01:55|0.73561
00:01:55|0.73561
00:01:57|0.73561
00:01:58|0.73561
00:01:59|0.73561
00:01:59|0.73512
00:02:00|0.73512
00:02:01|0.73463
00:02:02|0.73408
00:02:03|0.73414
00:02:05|0.73379
00:02:06|0.73353
00:02:06|0.73329
00:02:08|0.7331
00:02:08|0.73323
00:02:09|0.73376
00:02:10|0.73376
00:02:11|0.73376
00:02:13|0.73429
00:02:13|0.73429
00:02:14|0.73429
00:02:15|0.73429
00:02:17|0.73429
00:02:17|0.7337
00:02:19|0.7337
00:02:20|0.73353
00:02:20|0.73342
00:02:21|0.73342
00:02:22|0.73368
00:02:24|0.73226
00:02:26|0.73186
00:02:27|0.73186
00:02:27|0.7319
00:02:29|0.73054
00:02:31|0.73054
00:02:32|0.73128
00:02:32|0.73128
00:02:34|0.73097
00:02:35|0.73083
00:02:36|0.73083
00:02:37|0.73083
00:02:38|0.73076
00:02:39|0.73031
00:02:40|0.73
00:02:41|0.72994
00:02:42|0.72963
00:02:43|0.72963
00:02:44|0.72963
00:02:45|0.73044
00:02:46|0.73044
00:02:47|0.73044
00:02:49|0.73044
00:02:49|0.7303
00:02:51|0.72952
00:02:51|0.72951
00:02:53|0.72905
00:02:54|0.72938
00:02:55|0.72938
00:02:55|0.72828
00:02:57|0.72892
00:02:57|0.7286
00:02:59|0.72897
00:03:00|0.72897
00:03:01|0.72834
00:03:02|0.72741
00:03:03|0.72699
00:03:04|0.72684
00:03:05|0.72763
00:03:05|0.72815
00:03:07|0.72815
00:03:08|0.7279
00:03:09|0.72803
00:03:10|0.72818
00:03:11|0.72818
00:03:12|0.72818
00:03:12|0.72839
00:03:14|0.72839
00:03:14|0.72863
00:03:16|0.729
00:03:17|0.72917
00:03:17|0.72964
00:03:18|0.72953
00:03:20|0.72952
00:03:21|0.72952
00:03:21|0.72995
00:03:23|0.73036
00:03:23|0.73071
00:03:26|0.73048
00:03:27|0.73045
00:03:29|0.73045
00:03:29|0.73049
00:03:30|0.73049
00:03:32|0.73049
00:03:33|0.7301
00:03:34|0.73054
00:03:35|0.73038
00:03:36|0.73043
00:03:37|0.73068
00:03:38|0.73046
00:03:39|0.73046
00:03:40|0.73039
00:03:41|0.72985
00:03:42|0.72986
00:03:43|0.72937
00:03:44|0.72937
00:03:45|0.7295
00:03:46|0.72878
00:03:47|0.72862
00:03:48|0.72859
00:03:49|0.72859
00:03:50|0.7292
00:03:51|0.72948
00:03:52|0.72929
00:03:53|0.72929
00:03:54|0.72929
00:03:55|0.72929
00:03:56|0.72929
00:03:57|0.72929
00:03:58|0.72929
00:03:59|0.73032
00:04:00|0.7306
00:04:01|0.73065
00:04:02|0.72967
00:04:03|0.72937
00:04:04|0.72959
00:04:06|0.7296
00:04:07|0.72962
00:04:07|0.73018
00:04:08|0.73018
00:04:09|0.73049
00:04:10|0.7304
00:04:11|0.73016
00:04:12|0.73048
00:04:14|0.73027
00:04:14|0.73027
00:04:15|0.73045
00:04:16|0.73002
00:04:17|0.72992
00:04:18|0.72982
00:04:19|0.73036
00:04:20|0.73036
00:04:21|0.72968
00:04:22|0.72968
00:04:23|0.72992
00:04:24|0.72943
00:04:26|0.72902
00:04:27|0.73004
00:04:28|0.72992
00:04:28|0.73067
00:04:29|0.73101
00:04:30|0.73167
00:04:31|0.73132
00:04:33|0.73133
00:04:34|0.73161
00:04:35|0.73161
00:04:36|0.73157
00:04:38|0.73157
00:04:39|0.73094
00:04:40|0.73097
00:04:41|0.73094
00:04:42|0.73089
00:04:43|0.73089
00:04:44|0.73093
00:04:45|0.73093
00:04:46|0.73093
00:04:47|0.73093
00:04:48|0.73129
00:04:49|0.73129
00:04:50|0.73128
00:04:51|0.73115
00:04:52|0.73115
00:04:53|0.73172
00:04:54|0.73172
00:04:55|0.73172
00:04:56|0.73106
00:04:57|0.73106
00:04:58|0.73076
00:04:59|0.73052
00:05:00|0.7308
00:05:01|0.73058
00:05:02|0.73092
00:05:04|0.72944
00:05:04|0.72838
00:05:05|0.72917
00:05:06|0.72956
00:05:07|0.72902
00:05:08|0.72902
00:05:09|0.72966
00:05:11|0.72926
00:05:11|0.72926
00:05:12|0.72926
00:05:14|0.72947
00:05:14|0.72969
00:05:15|0.73006
00:05:16|0.72939
00:05:17|0.73004
00:05:18|0.731
00:05:19|0.731
00:05:20|0.731
00:05:21|0.731
00:05:22|0.73053
00:05:23|0.73054
00:05:24|0.73066
00:05:25|0.73061
00:05:27|0.73052
00:05:28|0.73091
00:05:29|0.73091
00:05:30|0.73088
00:05:31|0.73077
00:05:32|0.73077
00:05:32|0.73165
00:05:33|0.731
00:05:36|0.731
00:05:36|0.731
00:05:38|0.73127
00:05:39|0.73187
00:05:39|0.73198
00:05:41|0.73198
00:05:42|0.73237
00:05:43|0.73264
00:05:44|0.73265
00:05:45|0.73271
00:05:46|0.73272
00:05:47|0.73278
00:05:48|0.7326
00:05:49|0.73278
00:05:50|0.73278
00:05:51|0.73251
00:05:52|0.73258
00:05:53|0.73297
00:05:54|0.7326
00:05:55|0.73264
00:05:56|0.7324
00:05:57|0.7324
00:05:58|0.7324
00:06:00|0.73238
00:06:00|0.73238
00:06:02|0.7326
00:06:02|0.73308
00:06:04|0.7329
00:06:05|0.733
00:06:05|0.73271
00:06:06|0.73177
00:06:07|0.73161
00:06:08|0.73163
00:06:09|0.73228
00:06:11|0.73238
00:06:12|0.73153
00:06:13|0.73153
00:06:14|0.73153
00:06:15|0.73247
00:06:16|0.73188
00:06:17|0.73212
00:06:18|0.73212
00:06:19|0.73209
00:06:21|0.73237
00:06:21|0.73237
00:06:22|0.73261
00:06:24|0.73263
00:06:25|0.73328
00:06:26|0.73272
00:06:27|0.73288
00:06:28|0.73225
00:06:30|0.73225
00:06:31|0.73225
00:06:31|0.73225
00:06:32|0.73246
00:06:33|0.73348
00:06:34|0.73348
00:06:36|0.7328
00:06:37|0.7328
00:06:38|0.7328
00:06:39|0.73232
00:06:40|0.73232
00:06:40|0.73232
00:06:41|0.73232
00:06:42|0.73232
00:06:43|0.73305
00:06:44|0.73286
00:06:45|0.73285
00:06:47|0.73328
00:06:47|0.73274
00:06:49|0.73262
00:06:49|0.73328
00:06:50|0.73363
00:06:52|0.73324
00:06:52|0.733
00:06:54|0.733
00:06:54|0.73333
00:06:55|0.73364
00:06:56|0.73364
00:06:57|0.73421
00:06:58|0.73472
00:06:59|0.7339
00:07:01|0.73502
00:07:01|0.73537
00:07:02|0.73508
00:07:03|0.73476
00:07:04|0.73461
00:07:06|0.73405
00:07:06|0.73348
00:07:08|0.73378
00:07:09|0.73311
00:07:09|0.73362
00:07:11|0.73356
00:07:11|0.73427
00:07:12|0.73427
00:07:13|0.73427
00:07:15|0.73427
00:07:16|0.73427
00:07:17|0.73427
00:07:18|0.73412
00:07:19|0.73412
00:07:20|0.73412
00:07:21|0.73391
00:07:22|0.73391
00:07:23|0.73384
00:07:24|0.73384
00:07:25|0.7339
00:07:25|0.7339
00:07:27|0.73412
00:07:27|0.73356
00:07:30|0.73291
00:07:30|0.73301
00:07:32|0.73301
00:07:33|0.73329
00:07:34|0.73314
00:07:35|0.73216
00:07:35|0.73146
00:07:37|0.73146
00:07:38|0.73083
00:07:39|0.73082
00:07:40|0.73111
00:07:40|0.73058
00:07:42|0.73058
00:07:44|0.73187
00:07:45|0.73174
00:07:46|0.73174
00:07:47|0.73222
00:07:48|0.73222
00:07:48|0.73264
00:07:49|0.73284
00:07:51|0.73284
00:07:51|0.73284
00:07:52|0.7327
00:07:53|0.73188
00:07:55|0.73188
00:07:55|0.73239
00:07:57|0.73217
00:07:58|0.73217
00:07:58|0.73217
00:07:59|0.73209
00:08:00|0.73209
00:08:02|0.73209
00:08:02|0.73136
00:08:04|0.73136
00:08:05|0.73136
00:08:05|0.732
00:08:06|0.732
00:08:08|0.732
00:08:08|0.732
00:08:10|0.73125
00:08:11|0.73125
00:08:11|0.73187
00:08:12|0.73195
00:08:13|0.73195
00:08:15|0.73149
00:08:15|0.73149
00:08:17|0.73149
00:08:17|0.73116
00:08:18|0.73116
00:08:19|0.73063
00:08:20|0.73015
00:08:21|0.72967
00:08:23|0.73043
00:08:23|0.73039
00:08:25|0.73039
00:08:26|0.73039
00:08:27|0.72979
00:08:27|0.72979
00:08:28|0.72979
00:08:29|0.73079
00:08:31|0.73079
00:08:32|0.73
00:08:34|0.7311
00:08:35|0.72964
00:08:36|0.73007
00:08:37|0.73007
00:08:38|0.73133
00:08:38|0.7315
00:08:40|0.7318
00:08:41|0.7318
00:08:42|0.7318
00:08:43|0.7318
00:08:45|0.73235
00:08:46|0.73264
00:08:46|0.73264
00:08:47|0.73264
00:08:49|0.73191
00:08:49|0.7324
00:08:51|0.73261
00:08:51|0.73285
00:08:53|0.73285
00:08:54|0.73285
00:08:54|0.73302
00:08:55|0.73302
00:08:57|0.73311
00:08:57|0.73327
00:08:58|0.73303
00:09:00|0.73303
00:09:01|0.73303
00:09:02|0.73309
00:09:02|0.73303
00:09:04|0.73224
00:09:05|0.73224
00:09:06|0.73209
00:09:07|0.73209
00:09:08|0.73188
00:09:09|0.73175
00:09:10|0.7311
00:09:11|0.72936
00:09:12|0.72992
00:09:13|0.72992
00:09:14|0.7299
00:09:16|0.72972
00:09:16|0.72971
00:09:18|0.72972
00:09:19|0.72972
00:09:20|0.72963
00:09:21|0.73044
00:09:22|0.7302
00:09:23|0.73018
00:09:24|0.73018
00:09:25|0.72955
00:09:26|0.72908
00:09:27|0.7292
00:09:28|0.72881
00:09:29|0.72881
00:09:30|0.729
00:09:31|0.729
00:09:33|0.72865
00:09:34|0.72863
00:09:35|0.72798
00:09:36|0.72774
00:09:37|0.72774
00:09:39|0.72848
00:09:40|0.72848
00:09:41|0.72942
00:09:42|0.72978
00:09:43|0.73028
00:09:45|0.73078
00:09:46|0.73016
00:09:46|0.73016
00:09:47|0.73016
00:09:49|0.73016
00:09:50|0.73026
00:09:50|0.73024
00:09:51|0.73024
00:09:53|0.72967
00:09:54|0.72967
00:09:55|0.72967
00:09:55|0.72967
00:09:56|0.73014
00:09:57|0.73069
00:09:58|0.73055
00:09:59|0.73055
00:10:00|0.73084
00:10:01|0.73039
00:10:03|0.73062
00:10:04|0.72972
00:10:05|0.72972
00:10:06|0.72936
00:10:07|0.72935
00:10:08|0.72935
00:10:09|0.72878
00:10:10|0.72878
00:10:11|0.72872
00:10:12|0.72872
00:10:13|0.7294
00:10:14|0.7294
00:10:15|0.72954
00:10:16|0.73008
00:10:17|0.73008
00:10:18|0.73008
00:10:19|0.72965
00:10:20|0.72965
00:10:21|0.72941
00:10:22|0.72971
00:10:23|0.73021
00:10:24|0.73038
00:10:26|0.73006
00:10:28|0.72991
00:10:28|0.72991
00:10:29|0.73063
00:10:32|0.73063
00:10:33|0.73022
00:10:34|0.73022
00:10:35|0.73092
00:10:35|0.7315
00:10:37|0.7315
00:10:38|0.73181
00:10:38|0.73206
00:10:40|0.73206
00:10:41|0.73162
00:10:41|0.7318
00:10:43|0.7318
00:10:43|0.7313
00:10:45|0.7313
00:10:45|0.73047
00:10:47|0.73063
00:10:47|0.73063
00:10:48|0.73063
00:10:49|0.73063
00:10:50|0.73168
00:10:52|0.73168
00:10:52|0.73175
00:10:53|0.73175
00:10:55|0.7321
00:10:55|0.7321
00:10:57|0.73215
00:10:57|0.73215
00:10:59|0.73215
00:10:59|0.73162
00:11:00|0.73162
00:11:02|0.73162
00:11:03|0.73184
00:11:04|0.73184
00:11:04|0.73094
00:11:06|0.73094
00:11:07|0.73094
00:11:07|0.73011
00:11:08|0.73008
00:11:10|0.73008
00:11:11|0.72911
00:11:11|0.7293
00:11:13|0.7293
00:11:14|0.72989
00:11:15|0.72989
00:11:15|0.72978
00:11:17|0.72992
00:11:18|0.72992
00:11:20|0.72965
00:11:20|0.72965
00:11:22|0.72965
00:11:22|0.72989
00:11:23|0.7297
00:11:24|0.7297
00:11:26|0.72957
00:11:27|0.72957
00:11:29|0.72906
00:11:31|0.72901
00:11:32|0.72881
00:11:33|0.72881
00:11:34|0.72881
00:11:35|0.72881
00:11:36|0.72829
00:11:38|0.72827
00:11:39|0.72816
00:11:39|0.72858
00:11:40|0.72845
00:11:42|0.72845
00:11:43|0.72842
00:11:43|0.72831
00:11:44|0.72826
00:11:45|0.72826
00:11:47|0.72826
00:11:47|0.72881
00:11:49|0.72881
00:11:50|0.72944
00:11:51|0.7288
00:11:52|0.72853
00:11:52|0.72853
00:11:54|0.72853
00:11:54|0.72853
00:11:55|0.72853
00:11:57|0.72853
00:11:57|0.72853
00:11:59|0.72853
00:11:59|0.72956
00:12:01|0.72917
00:12:03|0.72935
00:12:04|0.72902
00:12:05|0.72838
00:12:05|0.72909
00:12:07|0.72909
00:12:07|0.72909
00:12:08|0.72909
00:12:10|0.72838
00:12:11|0.72783
00:12:11|0.72689
00:12:13|0.72747
00:12:14|0.72747
00:12:15|0.72648
00:12:16|0.72741
00:12:17|0.72676
00:12:18|0.72758
00:12:19|0.72758
00:12:20|0.72758
00:12:21|0.72775
00:12:23|0.72773
00:12:23|0.72758
00:12:24|0.72758
00:12:25|0.72804
00:12:27|0.72804
00:12:28|0.72804
00:12:29|0.72804
00:12:30|0.72853
00:12:31|0.72853
00:12:32|0.72881
00:12:33|0.72881
00:12:34|0.72842
00:12:35|0.7286
00:12:36|0.72904
00:12:37|0.72884
00:12:38|0.72794
00:12:39|0.72784
00:12:40|0.72784
00:12:41|0.72784
00:12:42|0.72794
00:12:44|0.72792
00:12:45|0.72758
00:12:45|0.72758
00:12:47|0.72719
00:12:48|0.72695
00:12:48|0.72695
00:12:49|0.72695
00:12:50|0.72695
00:12:51|0.72727
00:12:52|0.72727
00:12:53|0.7278
00:12:55|0.72803
00:12:55|0.72803
00:12:57|0.7279
00:12:58|0.7279
00:12:59|0.7279
00:13:01|0.7279
00:13:02|0.72867
00:13:02|0.72867
00:13:04|0.72867
00:13:05|0.7291
00:13:07|0.72894
00:13:08|0.72894
00:13:08|0.72943
00:13:10|0.72943
00:13:10|0.72817
00:13:11|0.72799
00:13:12|0.72811
00:13:14|0.72811
00:13:15|0.72866
00:13:16|0.72891
00:13:16|0.7289
00:13:18|0.7289
00:13:19|0.7289
00:13:20|0.7289
00:13:21|0.72828
00:13:22|0.72828
00:13:23|0.72828
00:13:24|0.72841
00:13:25|0.72841
00:13:26|0.72841
00:13:27|0.72841
00:13:27|0.72833
00:13:29|0.729
00:13:31|0.72916
00:13:32|0.72916
00:13:33|0.72916
00:13:34|0.72916
00:13:35|0.7292
00:13:36|0.72884
00:13:37|0.72884
00:13:38|0.72887
00:13:39|0.72887
00:13:40|0.72858
00:13:41|0.72797
00:13:42|0.72755
00:13:43|0.72755
00:13:44|0.72755
00:13:45|0.72769
00:13:46|0.72622
00:13:47|0.72712
00:13:48|0.72712
00:13:49|0.72684
00:13:50|0.72678
00:13:51|0.72615
00:13:52|0.72627
00:13:53|0.72608
00:13:54|0.72626
00:13:55|0.72604
00:13:56|0.72511
00:13:57|0.72511
00:13:58|0.72511
00:13:59|0.72511
00:14:00|0.72577
00:14:02|0.72577
00:14:03|0.72548
00:14:04|0.7258
00:14:04|0.7258
00:14:06|0.72622
00:14:06|0.72622
00:14:08|0.72656
00:14:08|0.72656
00:14:10|0.72631
00:14:11|0.72632
00:14:12|0.72613
00:14:13|0.7259
00:14:14|0.7259
00:14:15|0.7259
00:14:16|0.72511
00:14:17|0.72511
00:14:18|0.72451
00:14:19|0.72521
00:14:19|0.72428
00:14:20|0.7245
00:14:22|0.72438
00:14:23|0.72468
00:14:24|0.72391
00:14:25|0.72432
00:14:26|0.7246
00:14:27|0.72464
00:14:28|0.72466
00:14:29|0.72467
00:14:30|0.72504
00:14:31|0.72504
00:14:32|0.72426
00:14:33|0.72404
00:14:34|0.72311
00:14:36|0.72267
00:14:37|0.72319
00:14:37|0.72233
00:14:39|0.72233
00:14:40|0.72326
00:14:40|0.72407
00:14:42|0.72368
00:14:43|0.72368
00:14:44|0.72417
00:14:44|0.72392
00:14:45|0.72392
00:14:46|0.7239
00:14:48|0.72356
00:14:48|0.72356
00:14:49|0.72383
00:14:51|0.72369
00:14:52|0.72369
00:14:52|0.72369
00:14:54|0.72369
00:14:54|0.72369
00:14:55|0.72369
00:14:57|0.72369
00:14:57|0.72369
00:14:58|0.72369
00:15:00|0.72369
00:15:01|0.72376
00:15:02|0.72404
00:15:03|0.72419
00:15:05|0.7236
00:15:05|0.72282
00:15:06|0.72282
00:15:07|0.72282
00:15:08|0.72272
00:15:09|0.7222
00:15:11|0.7222
00:15:11|0.72188
00:15:12|0.7221
00:15:13|0.7221
00:15:15|0.7221
00:15:15|0.72171
00:15:16|0.72166
00:15:18|0.72139
00:15:18|0.72152
00:15:20|0.72172
00:15:20|0.72088
00:15:22|0.72055
00:15:22|0.72058
00:15:23|0.72058
00:15:25|0.72058
00:15:26|0.72058
00:15:27|0.72058
00:15:28|0.72172
00:15:29|0.72201
00:15:30|0.72201
00:15:32|0.72215
00:15:33|0.72219
00:15:34|0.72144
00:15:35|0.72144
00:15:36|0.72157
00:15:37|0.72157
00:15:38|0.7218
00:15:39|0.72173
00:15:40|0.72173
00:15:41|0.72173
00:15:42|0.72164
00:15:43|0.72164
00:15:45|0.72201
00:15:46|0.72167
00:15:47|0.72222
00:15:48|0.72222
00:15:48|0.72278
00:15:49|0.72286
00:15:51|0.72286
00:15:51|0.72183
00:15:52|0.72183
00:15:54|0.72183
00:15:54|0.72183
00:15:55|0.72319
00:15:57|0.72398
00:15:58|0.72386
00:15:58|0.7244
00:15:59|0.72435
00:16:00|0.72455
00:16:01|0.72476
00:16:02|0.72472
00:16:03|0.72472
00:16:04|0.7238
00:16:05|0.72388
00:16:07|0.72388
00:16:08|0.72388
00:16:09|0.72445
00:16:09|0.7238
00:16:10|0.7238
00:16:11|0.72331
00:16:13|0.72374
00:16:13|0.72334
00:16:15|0.72334
00:16:16|0.72334
00:16:17|0.72339
00:16:18|0.72339
00:16:18|0.72341
00:16:20|0.72345
00:16:21|0.72345
00:16:22|0.72345
00:16:23|0.72345
00:16:23|0.72345
00:16:25|0.72339
00:16:25|0.72339
00:16:26|0.72339
00:16:28|0.72339
00:16:29|0.72368
00:16:29|0.72368
00:16:31|0.72368
00:16:33|0.72387
00:16:34|0.72558
00:16:35|0.72502
00:16:36|0.72502
00:16:36|0.72464
00:16:39|0.7239
00:16:40|0.72392
00:16:40|0.72379
00:16:41|0.72379
00:16:43|0.72398
00:16:43|0.72398
00:16:44|0.72398
00:16:45|0.72363
00:16:47|0.72343
00:16:48|0.72343
00:16:49|0.72379
00:16:50|0.72415
00:16:51|0.72415
00:16:52|0.72383
00:16:53|0.72375
00:16:54|0.72371
00:16:55|0.72371
00:16:56|0.72371
00:16:57|0.72371
00:16:59|0.72371
00:17:00|0.72371
00:17:00|0.72321
00:17:01|0.72321
00:17:02|0.72298
00:17:03|0.72298
00:17:04|0.72298
00:17:06|0.72298
00:17:06|0.72268
00:17:07|0.72212
00:17:09|0.72212
00:17:09|0.72124
00:17:11|0.72153
00:17:11|0.72145
00:17:12|0.72145
00:17:14|0.72145
00:17:14|0.72145
00:17:16|0.72145
00:17:16|0.72116
00:17:17|0.72133
00:17:18|0.72133
00:17:19|0.72145
00:17:21|0.7209
00:17:21|0.7209
00:17:22|0.72127
00:17:23|0.72127
00:17:24|0.72102
00:17:25|0.72102
00:17:26|0.72037
00:17:28|0.72092
00:17:29|0.72092
00:17:29|0.72074
00:17:31|0.72074
00:17:31|0.72074
00:17:33|0.72074
00:17:35|0.72056
00:17:36|0.72056
00:17:38|0.72045
00:17:38|0.72037
00:17:40|0.72098
00:17:41|0.72074
00:17:42|0.72074
00:17:42|0.72074
00:17:43|0.72074
00:17:44|0.7211
00:17:46|0.7211
00:17:46|0.7211
00:17:47|0.7211
00:17:48|0.72189
00:17:50|0.72176
00:17:51|0.72128
00:17:51|0.72128
00:17:53|0.72085
00:17:54|0.72055
00:17:54|0.72058
00:17:56|0.72058
00:17:57|0.72058
00:17:59|0.72058
00:18:00|0.72099
00:18:00|0.72091
00:18:01|0.72091
00:18:03|0.72111
00:18:04|0.72111
00:18:04|0.72111
00:18:05|0.72104
00:18:07|0.7204
00:18:07|0.7204
00:18:08|0.7204
00:18:09|0.72084
00:18:11|0.72084
00:18:11|0.72084
00:18:13|0.7206
00:18:14|0.72035
00:18:14|0.72077
00:18:16|0.72077
00:18:17|0.72034
00:18:17|0.72068
00:18:18|0.72068
00:18:19|0.72068
00:18:20|0.72068
00:18:21|0.72048
00:18:23|0.72067
00:18:24|0.7202
00:18:25|0.7202
00:18:26|0.7202
00:18:27|0.7202
00:18:28|0.7202
00:18:29|0.7202
00:18:29|0.72098
00:18:30|0.72098
00:18:31|0.72127
00:18:33|0.72132
00:18:33|0.72132
00:18:35|0.72132
00:18:37|0.72132
00:18:37|0.72132
00:18:39|0.72132
00:18:39|0.7211
00:18:41|0.72069
00:18:42|0.72069
00:18:42|0.7203
00:18:44|0.7203
00:18:44|0.72017
00:18:46|0.72018
00:18:46|0.72018
00:18:48|0.72085
00:18:49|0.72062
00:18:50|0.72054
00:18:50|0.72054
00:18:52|0.72053
00:18:54|0.72073
00:18:54|0.72073
00:18:55|0.72073
00:18:56|0.72073
00:18:58|0.72073
00:18:58|0.72053
00:18:59|0.72053
00:19:01|0.72053
00:19:02|0.72044
00:19:03|0.72044
00:19:04|0.72063
00:19:05|0.72142
00:19:06|0.72114
00:19:06|0.72089
00:19:08|0.72066
00:19:08|0.72068
00:19:09|0.72068
00:19:11|0.72061
00:19:12|0.72061
00:19:12|0.72004
00:19:14|0.71964
00:19:14|0.71964
00:19:15|0.71964
00:19:16|0.71995
00:19:18|0.71995
00:19:19|0.71995
00:19:20|0.71966
00:19:21|0.71966
00:19:22|0.71985
00:19:23|0.71958
00:19:24|0.71958
00:19:25|0.71911
00:19:26|0.71877
00:19:27|0.71963
00:19:28|0.71953
00:19:29|0.71919
00:19:29|0.71951
00:19:31|0.71951
00:19:32|0.71951
00:19:33|0.71877
00:19:34|0.7185
00:19:36|0.7182
00:19:37|0.7184
00:19:38|0.71705
00:19:39|0.71774
00:19:39|0.71774
00:19:42|0.71774
00:19:43|0.718
00:19:44|0.71818
00:19:44|0.7178
00:19:46|0.71804
00:19:47|0.71918
00:19:48|0.71918
00:19:49|0.71872
00:19:50|0.71944
00:19:51|0.71944
00:19:52|0.71944
00:19:53|0.71951
00:19:54|0.71951
00:19:55|0.71951
00:19:56|0.71951
00:19:57|0.7192
00:19:58|0.71943
00:19:59|0.71943
00:20:00|0.71943
00:20:01|0.71924
00:20:02|0.71924
00:20:03|0.71924
00:20:04|0.71924
00:20:05|0.71868
00:20:06|0.71807
00:20:07|0.71807
00:20:08|0.71807
00:20:09|0.71807
00:20:10|0.71807
00:20:11|0.71783
00:20:12|0.71748
00:20:13|0.71807
00:20:14|0.71807
00:20:15|0.71807
00:20:16|0.71807
00:20:17|0.71807
00:20:18|0.71807
00:20:19|0.718
00:20:21|0.718
00:20:21|0.718
00:20:22|0.7186
00:20:23|0.71889
00:20:24|0.71889
00:20:25|0.71878
00:20:26|0.71892
00:20:28|0.71892
00:20:28|0.71892
00:20:29|0.71842
00:20:30|0.71842
00:20:31|0.71842
00:20:32|0.71781
00:20:33|0.71781
00:20:34|0.7179
00:20:35|0.7179
00:20:37|0.71818
00:20:38|0.71818
00:20:38|0.7173
00:20:40|0.7173
00:20:41|0.71706
00:20:42|0.71632
00:20:43|0.71632
00:20:44|0.71625
00:20:45|0.71626
00:20:47|0.71678
00:20:47|0.71632
00:20:49|0.71632
00:20:50|0.71632
00:20:51|0.71608
00:20:52|0.71657
00:20:52|0.71657
00:20:53|0.71657
00:20:54|0.71657
00:20:55|0.71594
00:20:57|0.71531
00:20:58|0.71506
00:20:58|0.71454
00:21:00|0.7144
00:21:01|0.71462
00:21:02|0.71535
00:21:02|0.71513
00:21:04|0.71473
00:21:04|0.71517
00:21:06|0.71517
00:21:07|0.71581
00:21:07|0.7156
00:21:09|0.7156
00:21:09|0.71531
00:21:10|0.7153
00:21:12|0.71489
00:21:13|0.71451
00:21:14|0.71445
00:21:15|0.71566
00:21:16|0.71529
00:21:17|0.71529
00:21:18|0.7148
00:21:19|0.71461
00:21:20|0.715
00:21:21|0.71476
00:21:22|0.71468
00:21:23|0.71456
00:21:24|0.71496
00:21:24|0.71496
00:21:26|0.715
00:21:27|0.71444
00:21:27|0.71444
00:21:29|0.71439
00:21:29|0.71439
00:21:31|0.71439
00:21:31|0.71326
00:21:32|0.71316
00:21:34|0.7134
00:21:34|0.71374
00:21:36|0.71404
00:21:38|0.71375
00:21:39|0.71377
00:21:39|0.7139
00:21:40|0.71449
00:21:42|0.71431
00:21:43|0.71431
00:21:44|0.71431
00:21:45|0.71446
00:21:45|0.71412
00:21:47|0.71422
00:21:47|0.71422
00:21:48|0.71398
00:21:49|0.71398
00:21:51|0.71398
00:21:51|0.71398
00:21:53|0.71289
00:21:53|0.71269
00:21:54|0.71269
00:21:56|0.71318
00:21:57|0.71364
00:21:57|0.71334
00:21:58|0.71363
00:21:59|0.71294
00:22:00|0.71294
00:22:02|0.7134
00:22:03|0.7134
00:22:04|0.71349
00:22:04|0.71417
00:22:05|0.71417
00:22:06|0.71319
00:22:08|0.713
00:22:09|0.71259
00:22:10|0.71279
00:22:11|0.71307
00:22:12|0.71314
00:22:13|0.71277
00:22:14|0.71392
00:22:15|0.71392
00:22:16|0.71392
00:22:17|0.71352
00:22:18|0.71317
00:22:19|0.71317
00:22:20|0.71368
00:22:21|0.7137
00:22:22|0.71351
00:22:23|0.71384
00:22:24|0.71384
00:22:25|0.71384
00:22:26|0.71384
00:22:27|0.71412
00:22:28|0.71456
00:22:30|0.71456
00:22:30|0.71456
00:22:32|0.71456
00:22:32|0.71456
00:22:33|0.71484
00:22:34|0.71496
00:22:35|0.71496
00:22:37|0.71551
00:22:38|0.71564
00:22:39|0.71544
00:22:40|0.71544
00:22:40|0.71544
00:22:42|0.71496
00:22:43|0.71444
00:22:44|0.71424
00:22:45|0.71424
00:22:46|0.71367
00:22:47|0.71325
00:22:48|0.71325
00:22:49|0.71325
00:22:50|0.71325
00:22:51|0.71325
00:22:52|0.71275
00:22:53|0.71404
00:22:54|0.71355
00:22:55|0.71355
00:22:56|0.71355
00:22:57|0.7141
00:22:58|0.71387
00:22:59|0.71388
00:23:00|0.71414
00:23:01|0.71418
00:23:02|0.7146
00:23:03|0.7146
00:23:04|0.715
00:23:05|0.71452
00:23:06|0.71417
00:23:07|0.71347
00:23:08|0.71361
00:23:09|0.71288
00:23:10|0.71307
00:23:11|0.71272
00:23:12|0.71272
00:23:13|0.71289
00:23:14|0.7127
00:23:15|0.7127
00:23:16|0.71258
00:23:17|0.71231
00:23:18|0.71298
00:23:19|0.71235
00:23:20|0.71235
00:23:21|0.71293
00:23:23|0.71298
00:23:24|0.71298
00:23:25|0.71342
00:23:26|0.71388
00:23:26|0.71412
00:23:28|0.71423
00:23:29|0.71423
00:23:29|0.71423
00:23:31|0.71354
00:23:32|0.7137
00:23:32|0.7137
00:23:33|0.71426
00:23:34|0.71472
00:23:35|0.71472
00:23:37|0.71363
00:23:37|0.71409
00:23:40|0.71409
00:23:40|0.71409
00:23:42|0.71346
00:23:43|0.71375
00:23:44|0.71375
00:23:45|0.7142
00:23:46|0.7142
00:23:47|0.7142
00:23:48|0.7142
00:23:49|0.7142
00:23:50|0.71425
00:23:51|0.71425
00:23:52|0.71425
00:23:53|0.71376
00:23:54|0.7132
00:23:55|0.7132
00:23:56|0.7132
00:23:57|0.7132
00:23:58|0.7132
00:23:59|0.7132
00:24:00|0.7132
00:24:01|0.71397
00:24:02|0.71405
00:24:03|0.71405
00:24:04|0.71405
00:24:05|0.71454
00:24:06|0.71454
00:24:07|0.71454
00:24:08|0.71411
00:24:09|0.71353
00:24:11|0.71353
00:24:12|0.7127
00:24:13|0.71228
00:24:14|0.71228
00:24:14|0.71228
00:24:15|0.71208
00:24:17|0.71228
00:24:17|0.71228
00:24:18|0.71228
00:24:19|0.71237
00:24:20|0.71237
00:24:21|0.71245
00:24:22|0.71245
00:24:23|0.71245
00:24:24|0.71245
00:24:25|0.71171
00:24:27|0.71171
00:24:28|0.71152
00:24:29|0.71134
00:24:30|0.71194
00:24:31|0.71194
00:24:31|0.71194
00:24:33|0.71194
00:24:34|0.71194
00:24:35|0.71194
00:24:36|0.7112
00:24:37|0.71117
00:24:38|0.7108
00:24:39|0.71
00:24:40|0.70992
00:24:41|0.70993
00:24:42|0.70993
00:24:44|0.71012
00:24:44|0.70964
00:24:45|0.70904
00:24:47|0.70904
00:24:48|0.70929
00:24:49|0.70929
00:24:50|0.70921
00:24:51|0.70847
00:24:52|0.70848
00:24:53|0.70848
00:24:53|0.70848
00:24:54|0.70855
00:24:56|0.70856
00:24:56|0.70856
00:24:58|0.70856
00:24:59|0.70856
00:25:00|0.70912
00:25:01|0.70869
00:25:01|0.70952
00:25:03|0.70942
00:25:04|0.70942
00:25:05|0.70899
00:25:05|0.70922
00:25:06|0.70897
00:25:08|0.70799
00:25:09|0.70799
00:25:11|0.70729
00:25:12|0.70729
00:25:12|0.70712
00:25:14|0.70712
00:25:14|0.70691
00:25:16|0.70691
00:25:17|0.7075
00:25:18|0.70826
00:25:19|0.70826
00:25:19|0.70826
00:25:20|0.70826
00:25:22|0.70794
00:25:22|0.708
00:25:24|0.708
00:25:25|0.70786
00:25:26|0.7074
00:25:27|0.7074
00:25:28|0.70798
00:25:29|0.70807
00:25:30|0.7068
00:25:31|0.70416
00:25:32|0.70432
00:25:33|0.70436
00:25:34|0.70263
00:25:35|0.70311
00:25:36|0.70352
00:25:37|0.70272
00:25:38|0.70361
00:25:39|0.70408
00:25:40|0.70485
00:25:42|0.70464
00:25:43|0.70517
00:25:44|0.7042
00:25:45|0.70413
00:25:46|0.70381
00:25:47|0.70257
00:25:48|0.70234
00:25:50|0.70352
00:25:50|0.70291
00:25:52|0.70344
00:25:53|0.70406
00:25:54|0.70308
00:25:55|0.702
00:25:56|0.70304
00:25:57|0.703
00:25:58|0.70343
00:25:59|0.70205
00:26:00|0.70294
00:26:02|0.70377
00:26:03|0.70346
00:26:04|0.70406
00:26:05|0.70474
00:26:06|0.70387
00:26:06|0.70464
00:26:08|0.70536
00:26:08|0.70536
00:26:10|0.70536
00:26:11|0.70516
00:26:12|0.70525
00:26:13|0.70525
00:26:13|0.70522
00:26:15|0.70498
00:26:16|0.70616
00:26:16|0.70736
00:26:18|0.70736
00:26:19|0.70683
00:26:20|0.70607
00:26:21|0.70775
00:26:21|0.70861
00:26:23|0.70844
00:26:24|0.70845
00:26:25|0.70874
00:26:26|0.70845
00:26:26|0.70844
00:26:27|0.70831
00:26:28|0.70804
00:26:30|0.70761
00:26:31|0.70698
00:26:32|0.70705
00:26:33|0.70791
00:26:34|0.70684
00:26:35|0.70668
00:26:36|0.70668
00:26:37|0.70772
00:26:38|0.70787
00:26:39|0.70704
00:26:40|0.70704
00:26:41|0.70692
00:26:42|0.70721
00:26:43|0.70638
00:26:44|0.70734
00:26:45|0.7075
00:26:46|0.70668
00:26:47|0.70726
00:26:48|0.70681
00:26:49|0.70799
00:26:51|0.70812
00:26:51|0.70812
00:26:53|0.70922
00:26:55|0.70922
00:26:56|0.70983
00:26:56|0.70991
00:26:57|0.70991
00:26:59|0.70999
00:26:59|0.70952
00:27:01|0.70952
00:27:01|0.70952
00:27:03|0.70908
00:27:03|0.70908
00:27:04|0.70926
00:27:06|0.7097
00:27:07|0.71023
00:27:08|0.71065
00:27:08|0.71065
00:27:10|0.71044
00:27:11|0.71093
00:27:12|0.71064
00:27:13|0.70999
00:27:14|0.71131
00:27:15|0.71131
00:27:16|0.71029
00:27:17|0.70944
00:27:17|0.70944
00:27:18|0.70944
00:27:19|0.70944
00:27:21|0.70855
00:27:21|0.70868
00:27:22|0.70868
00:27:24|0.70864
00:27:25|0.70864
00:27:26|0.70855
00:27:26|0.70855
00:27:27|0.70777
00:27:28|0.70777
00:27:29|0.70777
00:27:31|0.70777
00:27:31|0.70777
00:27:33|0.70792
00:27:33|0.70788
00:27:35|0.70785
00:27:35|0.70846
00:27:37|0.70784
00:27:38|0.70743
00:27:38|0.70743
00:27:40|0.70743
00:27:40|0.70743
00:27:41|0.70847
00:27:44|0.70777
00:27:45|0.70848
00:27:46|0.70883
00:27:48|0.70761
00:27:49|0.70787
00:27:50|0.70787
00:27:51|0.70787
00:27:52|0.70787
00:27:52|0.70854
00:27:54|0.70854
00:27:55|0.70854
00:27:56|0.70952
00:27:57|0.70917
00:27:57|0.71002
00:27:59|0.71079
00:28:00|0.71061
00:28:01|0.71061
00:28:02|0.71061
00:28:03|0.71061
00:28:03|0.71061
00:28:05|0.71061
00:28:06|0.70991
00:28:07|0.71072
00:28:08|0.71162
00:28:09|0.71292
00:28:10|0.71271
00:28:11|0.71247
00:28:12|0.71247
00:28:13|0.7133
00:28:14|0.7133
00:28:15|0.71341
00:28:16|0.71407
00:28:16|0.71418
00:28:18|0.71437
00:28:19|0.71502
00:28:20|0.716
00:28:21|0.71642
00:28:22|0.71701
00:28:23|0.71755
00:28:24|0.71851
00:28:25|0.71966
00:28:26|0.71957
00:28:26|0.72038
00:28:28|0.72088
00:28:29|0.72036
00:28:30|0.71994
00:28:31|0.72087
00:28:31|0.72099
00:28:32|0.72092
00:28:34|0.72048
00:28:34|0.72128
00:28:35|0.72143
00:28:37|0.72132
00:28:37|0.72132
00:28:39|0.72133
00:28:40|0.72126
00:28:40|0.72034
00:28:42|0.71958
00:28:43|0.71964
00:28:45|0.71924
00:28:45|0.71898
00:28:46|0.71784
00:28:47|0.71826
00:28:48|0.71856
00:28:49|0.71811
00:28:50|0.71768
00:28:51|0.71777
00:28:53|0.71688
00:28:53|0.71698
00:28:55|0.71749
00:28:56|0.71749
00:28:56|0.71768
00:28:58|0.71783
00:28:59|0.71791
00:28:59|0.71791
00:29:01|0.71791
00:29:01|0.71834
00:29:03|0.71768
00:29:03|0.71784
00:29:05|0.71783
00:29:05|0.71748
00:29:06|0.71733
00:29:07|0.7164
00:29:09|0.71614
00:29:10|0.71614
00:29:10|0.7165
00:29:12|0.7165
00:29:12|0.7165
00:29:13|0.71665
00:29:14|0.71665
00:29:15|0.71665
00:29:16|0.71608
00:29:17|0.71608
00:29:18|0.71524
00:29:19|0.715
00:29:20|0.71484
00:29:22|0.71497
00:29:23|0.71489
00:29:24|0.71461
00:29:24|0.71503
00:29:25|0.71503
00:29:26|0.7146
00:29:28|0.71411
00:29:28|0.71357
00:29:30|0.71382
00:29:30|0.71382
00:29:31|0.71397
00:29:33|0.71397
00:29:34|0.71456
00:29:35|0.71456
00:29:36|0.71456
00:29:37|0.71504
00:29:37|0.71539
00:29:38|0.71539
00:29:40|0.71571
00:29:41|0.71571
00:29:42|0.71571
00:29:42|0.71571
00:29:43|0.71571
00:29:46|0.71587
00:29:46|0.71587
00:29:47|0.71587
00:29:48|0.71552
00:29:49|0.71552
00:29:50|0.71552
00:29:51|0.71493
00:29:52|0.71493
00:29:54|0.71493
00:29:54|0.7146
00:29:55|0.7138
00:29:56|0.7138
00:29:57|0.7138
00:29:58|0.7138
00:29:59|0.7138
00:30:00|0.71424
00:30:02|0.71531
00:30:03|0.71583
00:30:03|0.71583
00:30:04|0.71583
00:30:06|0.71583
00:30:07|0.71583
00:30:08|0.71583
00:30:09|0.71371
00:30:09|0.71371
00:30:10|0.71371
00:30:11|0.71456
00:30:12|0.71456
00:30:14|0.7143
00:30:14|0.71475
00:30:15|0.71482
00:30:16|0.7148
00:30:17|0.7148
00:30:19|0.71559
00:30:19|0.716
00:30:20|0.71644
00:30:21|0.71628
00:30:22|0.71677
00:30:24|0.71603
00:30:25|0.71649
00:30:26|0.71649
00:30:26|0.71705
00:30:27|0.71705
00:30:29|0.71705
00:30:30|0.71671
00:30:31|0.71671
00:30:32|0.71652
00:30:33|0.7167
00:30:34|0.71738
00:30:35|0.71719
00:30:36|0.71691
00:30:37|0.71678
00:30:38|0.71678
00:30:39|0.71678
00:30:40|0.71678
00:30:41|0.71678
00:30:42|0.71678
00:30:43|0.71678
00:30:44|0.71678
00:30:45|0.71678
00:30:47|0.71678
00:30:48|0.71678
00:30:49|0.7175
00:30:49|0.7175
00:30:51|0.7175
00:30:52|0.7175
00:30:53|0.7175
00:30:54|0.71733
00:30:55|0.71733
00:30:56|0.71767
00:30:56|0.71814
00:30:58|0.71814
00:30:59|0.71814
00:30:59|0.719
00:31:02|0.71747
00:31:02|0.71677
00:31:04|0.71677
00:31:04|0.71666
00:31:05|0.71666
00:31:07|0.71592
00:31:07|0.71593
00:31:08|0.716
00:31:10|0.716
00:31:10|0.716
00:31:11|0.71691
00:31:13|0.71691
00:31:14|0.71691
00:31:14|0.71691
00:31:15|0.71719
00:31:16|0.71676
00:31:18|0.71676
00:31:19|0.71676
00:31:20|0.71728
00:31:20|0.71663
00:31:21|0.71621
00:31:22|0.71621
00:31:23|0.71621
00:31:24|0.71621
00:31:25|0.71657
00:31:27|0.71657
00:31:27|0.71695
00:31:28|0.71695
00:31:29|0.71695
00:31:30|0.71695
00:31:31|0.71705
00:31:32|0.71705
00:31:34|0.71727
00:31:34|0.71792
00:31:35|0.71758
00:31:36|0.71758
00:31:37|0.71758
00:31:38|0.71787
00:31:39|0.71787
00:31:40|0.71787
00:31:41|0.71787
00:31:42|0.71787
00:31:43|0.71787
00:31:44|0.71787
00:31:45|0.71766
00:31:47|0.71766
00:31:48|0.71766
00:31:50|0.71844
00:31:51|0.71844
00:31:51|0.71793
00:31:52|0.71793
00:31:53|0.71786
00:31:55|0.71786
00:31:56|0.71786
00:31:57|0.71786
00:31:58|0.71786
00:31:59|0.71776
00:31:59|0.71744
00:32:01|0.71783
00:32:03|0.7181
00:32:03|0.71825
00:32:05|0.71887
00:32:05|0.71887
00:32:07|0.71878
00:32:07|0.71941
00:32:08|0.71926
00:32:09|0.71955
00:32:10|0.72016
00:32:12|0.72025
00:32:13|0.72031
00:32:13|0.72051
00:32:15|0.72123
00:32:15|0.72172
00:32:16|0.72181
00:32:18|0.72189
00:32:18|0.72218
00:32:19|0.7225
00:32:20|0.72273
00:32:21|0.72274
00:32:23|0.72239
00:32:23|0.72193
00:32:25|0.722
00:32:25|0.722
00:32:27|0.722
00:32:27|0.72137
00:32:29|0.72137
00:32:29|0.72137
00:32:31|0.72137
00:32:31|0.72044
00:32:32|0.72021
00:32:33|0.72021
00:32:34|0.72021
00:32:35|0.72021
00:32:36|0.72046
00:32:38|0.72095
00:32:39|0.72137
00:32:39|0.72134
00:32:41|0.72152
00:32:41|0.7217
00:32:42|0.7217
00:32:43|0.72143
00:32:44|0.72143
00:32:45|0.7213
00:32:47|0.7213
00:32:48|0.72143
00:32:49|0.72119
00:32:50|0.72059
00:32:51|0.72045
00:32:52|0.71951
00:32:54|0.71997
00:32:55|0.72011
00:32:56|0.72011
00:32:57|0.72036
00:32:58|0.72039
00:32:59|0.7206
00:33:00|0.72051
00:33:00|0.7206
00:33:01|0.72081
00:33:03|0.72109
00:33:03|0.7211
00:33:05|0.72135
00:33:05|0.72163
00:33:07|0.72179
00:33:08|0.72186
00:33:09|0.72194
00:33:09|0.72155
00:33:10|0.72094
00:33:11|0.72051
00:33:13|0.72157
00:33:14|0.72143
00:33:14|0.72143
00:33:15|0.72061
00:33:17|0.72107
00:33:18|0.7213
00:33:19|0.72114
00:33:20|0.72115
00:33:21|0.72115
00:33:22|0.72045
00:33:23|0.72045
00:33:24|0.72045
00:33:25|0.71946
00:33:26|0.71912
00:33:27|0.71912
00:33:28|0.71955
00:33:28|0.71956
00:33:29|0.71956
00:33:30|0.71955
00:33:32|0.72001
00:33:33|0.72002
00:33:33|0.72017
00:33:35|0.72015
00:33:35|0.72015
00:33:37|0.72078
00:33:37|0.72101
00:33:39|0.72101
00:33:40|0.72109
00:33:40|0.72124
00:33:42|0.72124
00:33:42|0.72117
00:33:44|0.72117
00:33:45|0.72117
00:33:46|0.71993
00:33:47|0.72038
00:33:48|0.72038
00:33:50|0.71968
00:33:51|0.71968
00:33:52|0.71961
00:33:53|0.71898
00:33:54|0.71843
00:33:55|0.71843
00:33:57|0.71772
00:33:57|0.71808
00:33:58|0.71808
00:34:00|0.71804
00:34:00|0.71808
00:34:02|0.71765
00:34:03|0.71765
00:34:04|0.71756
00:34:05|0.71777
00:34:06|0.71765
00:34:07|0.71856
00:34:08|0.7187
00:34:09|0.7187
00:34:10|0.7187
00:34:11|0.7182
00:34:12|0.71731
00:34:14|0.71731
00:34:14|0.71731
00:34:15|0.71731
00:34:17|0.71742
00:34:18|0.71754
00:34:19|0.71819
00:34:19|0.71819
00:34:20|0.71819
00:34:21|0.71723
00:34:22|0.71773
00:34:23|0.71772
00:34:25|0.71744
00:34:26|0.71815
00:34:27|0.71834
00:34:28|0.71877
00:34:30|0.71891
00:34:31|0.71891
00:34:31|0.71765
00:34:33|0.71829
00:34:33|0.71899
00:34:34|0.71898
00:34:35|0.71898
00:34:37|0.71832
00:34:38|0.71832
00:34:38|0.71863
00:34:40|0.71879
00:34:40|0.71879
00:34:42|0.71884
00:34:43|0.71871
00:34:44|0.71871
00:34:44|0.71807
00:34:46|0.718
00:34:46|0.718
00:34:48|0.71819
00:34:48|0.71891
00:34:51|0.71953
00:34:52|0.71953
00:34:52|0.71979
00:34:54|0.72037
00:34:55|0.7206
00:34:55|0.72088
00:34:57|0.72088
00:34:57|0.72088
00:34:59|0.72027
00:34:59|0.72027
00:35:00|0.71892
00:35:01|0.71892
00:35:03|0.71996
00:35:03|0.71947
00:35:04|0.71926
00:35:06|0.71926
00:35:07|0.71982
00:35:08|0.71965
00:35:09|0.72002
00:35:10|0.72043
00:35:11|0.72043
00:35:12|0.72032
00:35:13|0.72074
00:35:14|0.72086
00:35:15|0.72116
00:35:16|0.72116
00:35:17|0.72116
00:35:18|0.72116
00:35:19|0.71982
00:35:20|0.72008
00:35:21|0.72008
00:35:22|0.72008
00:35:23|0.71877
00:35:24|0.71877
00:35:25|0.71815
00:35:26|0.71774
00:35:27|0.71774
00:35:29|0.71816
00:35:29|0.71757
00:35:30|0.71769
00:35:31|0.71769
00:35:32|0.7175
00:35:33|0.71653
00:35:34|0.71669
00:35:35|0.71674
00:35:37|0.71674
00:35:37|0.71674
00:35:38|0.71597
00:35:39|0.71597
00:35:40|0.71618
00:35:41|0.71569
00:35:42|0.71553
00:35:43|0.71535
00:35:44|0.715
00:35:46|0.7146
00:35:46|0.7146
00:35:47|0.7146
00:35:49|0.7139
00:35:49|0.71403
00:35:50|0.71427
00:35:51|0.71424
00:35:52|0.71352
00:35:53|0.71437
00:35:54|0.71366
00:35:55|0.71366
00:35:57|0.71443
00:35:58|0.71434
00:35:59|0.71434
00:36:00|0.71443
00:36:01|0.71423
00:36:02|0.71423
00:36:03|0.71513
00:36:03|0.7152
00:36:04|0.71526
00:36:06|0.71604
00:36:07|0.71645
00:36:08|0.71563
00:36:09|0.71541
00:36:10|0.71541
00:36:11|0.71422
00:36:12|0.7145
00:36:13|0.71448
00:36:14|0.7138
00:36:15|0.71429
00:36:16|0.7147
00:36:17|0.71516
00:36:18|0.71516
00:36:19|0.71555
00:36:20|0.71527
00:36:21|0.7149
00:36:22|0.71391
00:36:23|0.71388
00:36:24|0.71418
00:36:25|0.7145
00:36:26|0.7138
00:36:27|0.7138
00:36:28|0.7138
00:36:29|0.7138
00:36:30|0.71457
00:36:31|0.71409
00:36:32|0.71409
00:36:33|0.71569
00:36:34|0.71586
00:36:36|0.71548
00:36:36|0.71548
00:36:37|0.71548
00:36:38|0.71548
00:36:39|0.71564
00:36:40|0.71556
00:36:41|0.71556
00:36:42|0.71625
00:36:43|0.71625
00:36:45|0.71625
00:36:45|0.71604
00:36:47|0.71573
00:36:48|0.71534
00:36:48|0.71534
00:36:50|0.7152
00:36:50|0.71457
00:36:53|0.71457
00:36:53|0.71457
00:36:55|0.71457
00:36:56|0.71457
00:36:57|0.71425
00:36:58|0.71425
00:36:59|0.71425
00:37:00|0.7131
00:37:01|0.71275
00:37:02|0.71275
00:37:03|0.71221
00:37:04|0.71209
00:37:05|0.71209
00:37:06|0.71265
00:37:08|0.71303
00:37:09|0.7133
00:37:09|0.7133
00:37:11|0.71331
00:37:12|0.71331
00:37:12|0.71331
00:37:14|0.71331
00:37:15|0.71352
00:37:15|0.71394
00:37:16|0.71385
00:37:17|0.71422
00:37:19|0.71422
00:37:21|0.71422
00:37:21|0.71422
00:37:22|0.71401
00:37:23|0.71401
00:37:24|0.71415
00:37:25|0.71429
00:37:26|0.71429
00:37:27|0.71447
00:37:29|0.71447
00:37:29|0.71545
00:37:30|0.7157
00:37:32|0.7159
00:37:33|0.71576
00:37:33|0.71576
00:37:35|0.71576
00:37:35|0.71576
00:37:36|0.71576
00:37:37|0.71576
00:37:38|0.71576
00:37:39|0.71624
00:37:40|0.71624
00:37:41|0.71635
00:37:42|0.71635
00:37:43|0.71635
00:37:44|0.71646
00:37:45|0.71686
00:37:47|0.71696
00:37:47|0.71696
00:37:48|0.71696
00:37:49|0.71709
00:37:50|0.71709
00:37:51|0.71709
00:37:52|0.71682
00:37:54|0.71673
00:37:55|0.71673
00:37:57|0.71673
00:37:58|0.71674
00:37:58|0.71674
00:37:59|0.7166
00:38:00|0.71653
00:38:01|0.71604
00:38:03|0.71604
00:38:04|0.71604
00:38:05|0.71562
00:38:06|0.71562
00:38:07|0.71562
00:38:08|0.71562
00:38:09|0.71562
00:38:10|0.71593
00:38:11|0.71593
00:38:12|0.71593
00:38:13|0.71593
00:38:14|0.71593
00:38:15|0.71593
00:38:16|0.71593
00:38:17|0.71629
00:38:18|0.71629
00:38:19|0.71629
00:38:20|0.71625
00:38:21|0.71625
00:38:22|0.71625
00:38:23|0.7152
00:38:24|0.71497
00:38:25|0.71552
00:38:26|0.71569
00:38:27|0.71569
00:38:28|0.71569
00:38:29|0.71534
00:38:30|0.7146
00:38:32|0.71507
00:38:32|0.71507
00:38:33|0.71443
00:38:35|0.71394
00:38:35|0.71408
00:38:36|0.71394
00:38:37|0.71329
00:38:39|0.71332
00:38:39|0.714
00:38:40|0.71414
00:38:41|0.71353
00:38:42|0.71359
00:38:43|0.71393
00:38:44|0.71464
00:38:45|0.71482
00:38:46|0.71498
00:38:47|0.71555
00:38:48|0.71597
00:38:49|0.71555
00:38:51|0.71555
00:38:52|0.71576
00:38:52|0.71576
00:38:54|0.71576
00:38:55|0.71632
00:38:56|0.71618
00:38:57|0.71597
00:38:57|0.71611
00:39:00|0.7161
00:39:00|0.71637
00:39:01|0.71653
00:39:03|0.71687
00:39:03|0.71632
00:39:04|0.71625
00:39:05|0.71625
00:39:07|0.71625
00:39:07|0.71688
00:39:08|0.71707
00:39:09|0.71707
00:39:11|0.71707
00:39:12|0.71707
00:39:12|0.71707
00:39:13|0.71707
00:39:15|0.7165
00:39:16|0.7165
00:39:17|0.71594
00:39:17|0.71592
00:39:19|0.71615
00:39:20|0.7158
00:39:21|0.71631
00:39:22|0.71631
00:39:23|0.71723
00:39:23|0.71726
00:39:24|0.71726
00:39:26|0.71726
00:39:27|0.71726
00:39:27|0.71726
00:39:29|0.71726
00:39:30|0.71605
00:39:30|0.71527
00:39:32|0.71548
00:39:33|0.71548
00:39:33|0.71579
00:39:34|0.71604
00:39:36|0.71622
00:39:37|0.71592
00:39:38|0.71592
00:39:39|0.71592
00:39:40|0.71569
00:39:41|0.71569
00:39:42|0.71631
00:39:44|0.71578
00:39:44|0.7163
00:39:46|0.71666
00:39:46|0.71666
00:39:48|0.71631
00:39:49|0.71631
00:39:49|0.71631
00:39:50|0.71631
00:39:51|0.71631
00:39:53|0.71631
00:39:54|0.71631
00:39:55|0.71589
00:39:56|0.71666
00:39:58|0.71672
00:39:59|0.71654
00:40:00|0.71654
00:40:01|0.71693
00:40:02|0.71693
00:40:04|0.71723
00:40:04|0.71744
00:40:05|0.71756
00:40:07|0.71756
00:40:07|0.7166
00:40:09|0.71611
00:40:09|0.71611
00:40:11|0.71573
00:40:13|0.71532
00:40:13|0.71527
00:40:15|0.71583
00:40:16|0.71589
00:40:16|0.71589
00:40:17|0.71589
00:40:19|0.71589
00:40:20|0.71527
00:40:20|0.71527
00:40:22|0.71492
00:40:22|0.71496
00:40:24|0.71496
00:40:25|0.71493
00:40:26|0.71506
00:40:26|0.71522
00:40:28|0.71522
00:40:28|0.7145
00:40:30|0.71408
00:40:31|0.71408
00:40:32|0.71408
00:40:33|0.71408
00:40:34|0.71408
00:40:34|0.71408
00:40:36|0.71408
00:40:37|0.71401
00:40:39|0.71397
00:40:39|0.71397
00:40:41|0.71397
00:40:41|0.71347
00:40:43|0.71282
00:40:43|0.71144
00:40:45|0.71144
00:40:45|0.71182
00:40:46|0.71243
00:40:47|0.71273
00:40:48|0.71309
00:40:49|0.71309
00:40:50|0.71256
00:40:51|0.71248
00:40:52|0.71248
00:40:54|0.71218
00:40:54|0.71254
00:40:56|0.71209
00:40:58|0.7122
00:40:59|0.71199
00:41:00|0.71192
00:41:01|0.71192
00:41:02|0.71211
00:41:04|0.71156
00:41:04|0.71168
00:41:05|0.71042
00:41:07|0.71042
00:41:07|0.7109
00:41:08|0.71148
00:41:09|0.71129
00:41:10|0.71129
00:41:11|0.71041
00:41:13|0.70989
00:41:13|0.71016
00:41:15|0.71017
00:41:15|0.71017
00:41:17|0.7106
00:41:18|0.71077
00:41:18|0.71085
00:41:20|0.71085
00:41:21|0.71085
00:41:22|0.71085
00:41:22|0.70899
00:41:24|0.70899
00:41:24|0.71033
00:41:26|0.71016
00:41:27|0.71096
00:41:28|0.71098
00:41:28|0.71088
00:41:30|0.71128
00:41:30|0.71079
00:41:32|0.71002
00:41:32|0.7101
00:41:33|0.7101
00:41:34|0.70932
00:41:36|0.70932
00:41:36|0.71005
00:41:37|0.71005
00:41:38|0.71037
00:41:39|0.71078
00:41:41|0.71078
00:41:41|0.71064
00:41:42|0.71064
00:41:44|0.71064
00:41:45|0.71068
00:41:45|0.71068
00:41:47|0.71068
00:41:48|0.71135
00:41:48|0.71211
00:41:49|0.71101
00:41:50|0.71101
00:41:51|0.71101
00:41:52|0.71101
00:41:53|0.71101
00:41:55|0.71135
00:41:55|0.71135
00:41:58|0.7108
00:41:59|0.70981
00:42:00|0.71056
00:42:00|0.71056
00:42:01|0.71056
00:42:02|0.71127
00:42:03|0.71197
00:42:05|0.71218
00:42:05|0.71218
00:42:07|0.71211
00:42:07|0.71198
00:42:08|0.71197
00:42:09|0.71197
00:42:11|0.71261
00:42:12|0.71324
00:42:12|0.71363
00:42:13|0.71388
00:42:15|0.71442
00:42:15|0.7147
00:42:17|0.71492
00:42:18|0.71504
00:42:18|0.71531
00:42:19|0.71569
00:42:21|0.71666
00:42:22|0.71687
00:42:22|0.71743
00:42:24|0.71706
00:42:25|0.71657
00:42:26|0.7171
00:42:27|0.7171
00:42:28|0.71659
00:42:29|0.71659
00:42:30|0.71659
00:42:31|0.71659
00:42:32|0.71668
00:42:33|0.71668
00:42:34|0.71668
00:42:35|0.71668
00:42:36|0.71668
00:42:37|0.71668
00:42:38|0.71668
00:42:39|0.71668
00:42:40|0.71561
00:42:41|0.71569
00:42:42|0.71586
00:42:43|0.71624
00:42:44|0.71708
00:42:45|0.71763
00:42:46|0.71713
00:42:47|0.71761
00:42:48|0.71785
00:42:49|0.71785
00:42:50|0.71785
00:42:51|0.71773
00:42:52|0.71724
00:42:53|0.71701
00:42:54|0.71701
00:42:55|0.71701
00:42:56|0.7174
00:42:58|0.7174
00:42:59|0.7174
00:43:00|0.71729
00:43:00|0.71729
00:43:02|0.71694
00:43:03|0.71694
00:43:03|0.7175
00:43:05|0.71736
00:43:06|0.71736
00:43:06|0.71736
00:43:08|0.71659
00:43:09|0.71695
00:43:10|0.71695
00:43:11|0.71695
00:43:11|0.71695
00:43:12|0.7164
00:43:14|0.71676
00:43:15|0.71676
00:43:16|0.71676
00:43:16|0.71589
00:43:17|0.71599
00:43:19|0.71636
00:43:20|0.71667
00:43:21|0.7168
00:43:22|0.71708
00:43:23|0.71708
00:43:23|0.71708
00:43:25|0.71708
00:43:26|0.71708
00:43:27|0.71708
00:43:28|0.71708
00:43:29|0.71596
00:43:30|0.71596
00:43:31|0.71596
00:43:32|0.71596
00:43:33|0.71596
00:43:34|0.71547
00:43:35|0.71547
00:43:36|0.71503
00:43:37|0.71592
00:43:38|0.71592
00:43:39|0.7146
00:43:40|0.71533
00:43:41|0.71624
00:43:42|0.71624
00:43:43|0.71604
00:43:44|0.71604
00:43:45|0.71604
00:43:47|0.71555
00:43:47|0.71555
00:43:48|0.71555
00:43:49|0.71555
00:43:51|0.71555
00:43:51|0.71598
00:43:52|0.71687
00:43:53|0.71757
00:43:54|0.71803
00:43:56|0.71771
00:43:56|0.71792
00:43:58|0.71792
00:43:59|0.71814
00:44:00|0.71814
00:44:02|0.71814
00:44:02|0.71854
00:44:03|0.71854
00:44:04|0.71806
00:44:06|0.71744
00:44:07|0.71744
00:44:07|0.71744
00:44:08|0.71785
00:44:09|0.71789
00:44:11|0.71761
00:44:11|0.71778
00:44:13|0.7182
00:44:13|0.71848
00:44:15|0.71883
00:44:16|0.71897
00:44:16|0.71897
00:44:17|0.71876
00:44:18|0.71876
00:44:20|0.71876
00:44:20|0.71931
00:44:22|0.72023
00:44:22|0.7203
00:44:23|0.71801
00:44:24|0.71824
00:44:26|0.71906
00:44:27|0.71865
00:44:28|0.71865
00:44:29|0.71817
00:44:30|0.71817
00:44:30|0.71872
00:44:31|0.71868
00:44:32|0.71868
00:44:33|0.71868
00:44:35|0.71816
00:44:35|0.7182
00:44:37|0.71713
00:44:38|0.71712
00:44:39|0.71648
00:44:40|0.71648
00:44:41|0.71644
00:44:41|0.71644
00:44:43|0.71644
00:44:43|0.71627
00:44:45|0.71627
00:44:46|0.71627
00:44:47|0.71627
00:44:48|0.71616
00:44:50|0.71586
00:44:50|0.71618
00:44:52|0.71618
00:44:53|0.71587
00:44:53|0.71587
00:44:54|0.71587
00:44:55|0.71587
00:44:56|0.71509
00:44:57|0.71516
00:44:58|0.71524
00:44:59|0.71501
00:45:01|0.71469
00:45:02|0.71469
00:45:04|0.71552
00:45:05|0.71552
00:45:06|0.71552
00:45:07|0.71552
00:45:08|0.71552
00:45:09|0.71552
00:45:10|0.71552
00:45:11|0.71552
00:45:12|0.71641
00:45:13|0.71662
00:45:15|0.71711
00:45:15|0.71739
00:45:16|0.71739
00:45:18|0.71739
00:45:18|0.71739
00:45:19|0.71739
00:45:20|0.71656
00:45:22|0.71656
00:45:23|0.71732
00:45:23|0.71762
00:45:25|0.71799
00:45:26|0.71817
00:45:27|0.71817
00:45:28|0.71817
00:45:29|0.71697
00:45:30|0.71676
00:45:31|0.71676
00:45:32|0.71676
00:45:33|0.71676
00:45:34|0.7178
00:45:35|0.7178
00:45:36|0.7178
00:45:37|0.71792
00:45:38|0.71815
00:45:39|0.71815
00:45:40|0.71815
00:45:41|0.71868
00:45:42|0.71949
00:45:43|0.71988
00:45:44|0.7202
00:45:46|0.72038
00:45:46|0.72035
00:45:47|0.71998
00:45:48|0.71998
00:45:49|0.71998
00:45:50|0.71998
00:45:51|0.72165
00:45:52|0.72111
00:45:54|0.72096
00:45:54|0.72072
00:45:55|0.72072
00:45:56|0.71918
00:45:57|0.71928
00:45:58|0.71941
00:45:59|0.71946
00:46:01|0.71946
00:46:02|0.71825
00:46:03|0.7176
00:46:05|0.71807
00:46:06|0.71758
00:46:06|0.71751
00:46:08|0.71723
00:46:10|0.71737
00:46:10|0.71765
00:46:11|0.71772
00:46:13|0.7179
00:46:14|0.71789
00:46:14|0.71845
00:46:16|0.71806
00:46:16|0.71788
00:46:18|0.71842
00:46:19|0.71876
00:46:20|0.71884
00:46:21|0.71884
00:46:22|0.71884
00:46:23|0.71884
00:46:24|0.71884
00:46:25|0.71785
00:46:26|0.71876
00:46:27|0.71821
00:46:28|0.71824
00:46:29|0.71784
00:46:30|0.71784
00:46:31|0.71748
00:46:32|0.7175
00:46:33|0.71757
00:46:34|0.71757
00:46:35|0.7178
00:46:36|0.71837
00:46:37|0.71837
00:46:38|0.71837
00:46:39|0.71837
00:46:40|0.71837
00:46:41|0.71697
00:46:42|0.71648
00:46:43|0.71648
00:46:44|0.71628
00:46:45|0.71655
00:46:46|0.71591
00:46:47|0.71621
00:46:48|0.71621
00:46:49|0.71627
00:46:50|0.71627
00:46:51|0.71627
00:46:52|0.71588
00:46:53|0.71588
00:46:54|0.71588
00:46:55|0.71588
00:46:56|0.7154
00:46:57|0.71529
00:46:58|0.715
00:46:59|0.71473
00:47:00|0.71515
00:47:01|0.71515
00:47:03|0.71515
00:47:04|0.71472
00:47:05|0.71472
00:47:06|0.71453
00:47:07|0.71445
00:47:09|0.71424
00:47:09|0.71452
00:47:11|0.71517
00:47:11|0.71517
00:47:12|0.71539
00:47:14|0.71503
00:47:15|0.71503
00:47:16|0.71503
00:47:16|0.71496
00:47:18|0.71536
00:47:19|0.71675
00:47:20|0.71628
00:47:21|0.71538
00:47:21|0.71544
00:47:23|0.71564
00:47:24|0.71564
00:47:24|0.71564
00:47:26|0.71564
00:47:27|0.71564
00:47:28|0.71564
00:47:28|0.71593
00:47:30|0.71612
00:47:31|0.71612
00:47:32|0.71612
00:47:33|0.71612
00:47:34|0.71523
00:47:35|0.71604
00:47:36|0.71585
00:47:37|0.71571
00:47:38|0.71574
00:47:39|0.71695
00:47:40|0.7167
00:47:41|0.71643
00:47:42|0.71643
00:47:43|0.716
00:47:44|0.71571
00:47:45|0.71579
00:47:46|0.71557
00:47:47|0.71557
00:47:48|0.71557
00:47:49|0.71536
00:47:50|0.71536
00:47:51|0.71474
00:47:52|0.71525
00:47:53|0.71459
00:47:54|0.7141
00:47:55|0.71415
00:47:56|0.7145
00:47:57|0.71485
00:47:58|0.71509
00:47:59|0.71509
00:48:00|0.71497
00:48:01|0.71497
00:48:02|0.71509
00:48:04|0.71509
00:48:04|0.7154
00:48:06|0.7154
00:48:07|0.71466
00:48:09|0.71466
00:48:10|0.71466
00:48:12|0.71371
00:48:12|0.71334
00:48:13|0.71403
00:48:15|0.71418
00:48:15|0.71426
00:48:17|0.71368
00:48:17|0.71433
00:48:19|0.71443
00:48:19|0.71449
00:48:20|0.71449
00:48:21|0.71384
00:48:22|0.71384
00:48:24|0.71389
00:48:25|0.71389
00:48:26|0.71389
00:48:26|0.71389
00:48:28|0.71295
00:48:29|0.71295
00:48:30|0.71295
00:48:31|0.71229
00:48:32|0.71229
00:48:33|0.71229
00:48:34|0.71229
00:48:35|0.71275
00:48:36|0.71274
00:48:37|0.71109
00:48:38|0.71137
00:48:40|0.71191
00:48:40|0.71219
00:48:42|0.71232
00:48:42|0.71232
00:48:43|0.71183
00:48:44|0.71205
00:48:45|0.71205
00:48:46|0.7119
00:48:48|0.7119
00:48:48|0.7119
00:48:49|0.7119
00:48:50|0.7119
00:48:52|0.71208
00:48:52|0.7114
00:48:54|0.71154
00:48:54|0.71202
00:48:56|0.71202
00:48:56|0.71202
00:48:58|0.71139
00:48:58|0.71131
00:48:59|0.71158
00:49:01|0.71158
00:49:01|0.71204
00:49:02|0.71237
00:49:04|0.7123
00:49:04|0.7123
00:49:05|0.7123
00:49:07|0.71237
00:49:08|0.71237
00:49:09|0.71237
00:49:10|0.71174
00:49:11|0.71118
00:49:12|0.71118
00:49:13|0.71118
00:49:14|0.71118
00:49:15|0.7119
00:49:17|0.71246
00:49:17|0.71279
00:49:18|0.71279
00:49:19|0.71279
00:49:20|0.71279
00:49:21|0.71342
00:49:23|0.71362
00:49:23|0.71328
00:49:24|0.71328
00:49:25|0.71328
00:49:26|0.71328
00:49:27|0.71328
00:49:29|0.713
00:49:29|0.713
00:49:31|0.71223
00:49:32|0.71209
00:49:32|0.71182
00:49:34|0.71182
00:49:34|0.71182
00:49:36|0.71182
00:49:37|0.71062
00:49:38|0.71074
00:49:39|0.71074
00:49:40|0.71204
00:49:41|0.71204
00:49:42|0.71204
00:49:43|0.71204
00:49:44|0.71204
00:49:45|0.71204
00:49:46|0.71132
00:49:46|0.71132
00:49:47|0.71132
00:49:48|0.71132
00:49:49|0.71132
00:49:50|0.71093
00:49:52|0.71093
00:49:53|0.71093
00:49:53|0.71093
00:49:55|0.71093
00:49:56|0.71093
00:49:57|0.71083
00:49:58|0.71083
00:49:59|0.71083
00:50:00|0.71083
00:50:01|0.71002
00:50:02|0.71072
00:50:03|0.711
00:50:04|0.711
00:50:05|0.711
00:50:07|0.70982
00:50:07|0.70972
00:50:09|0.7095
00:50:11|0.70903
00:50:12|0.7088
00:50:13|0.70883
00:50:13|0.70894
00:50:15|0.70894
00:50:16|0.7092
00:50:17|0.70859
00:50:18|0.70836
00:50:18|0.70819
00:50:20|0.708
00:50:21|0.70897
00:50:22|0.70873
00:50:23|0.70869
00:50:24|0.70869
00:50:25|0.70911
00:50:25|0.70911
00:50:27|0.70911
00:50:28|0.70886
00:50:29|0.70886
00:50:30|0.70886
00:50:31|0.70886
00:50:32|0.70886
00:50:32|0.70886
00:50:34|0.70886
00:50:35|0.70886
00:50:35|0.70878
00:50:37|0.70838
00:50:37|0.70838
00:50:39|0.70804
00:50:40|0.70804
00:50:41|0.70804
00:50:42|0.70826
00:50:43|0.70826
00:50:44|0.70826
00:50:44|0.70826
00:50:46|0.70864
00:50:46|0.70885
00:50:48|0.70885
00:50:49|0.70885
00:50:49|0.70885
00:50:52|0.70827
00:50:53|0.70925
00:50:54|0.70925
00:50:55|0.70925
00:50:56|0.70925
00:50:57|0.70955
00:50:58|0.70955
00:50:58|0.70955
00:51:00|0.70955
00:51:00|0.70955
00:51:01|0.70899
00:51:03|0.70893
00:51:04|0.70893
00:51:04|0.70893
00:51:06|0.7087
00:51:08|0.7087
00:51:08|0.7087
00:51:09|0.7087
00:51:11|0.7087
00:51:11|0.7087
00:51:13|0.7081
00:51:13|0.70862
00:51:15|0.70862
00:51:15|0.70862
00:51:17|0.70862
00:51:18|0.70819
00:51:19|0.70843
00:51:20|0.70843
00:51:20|0.70794
00:51:21|0.70794
00:51:22|0.70794
00:51:24|0.70794
00:51:25|0.70862
00:51:26|0.70862
00:51:26|0.70955
00:51:28|0.70955
00:51:29|0.70955
00:51:29|0.70925
00:51:31|0.70944
00:51:32|0.70944
00:51:33|0.70965
00:51:34|0.70965
00:51:35|0.70965
00:51:35|0.70965
00:51:36|0.70965
00:51:38|0.70965
00:51:39|0.70965
00:51:40|0.70965
00:51:41|0.70965
00:51:41|0.70965
00:51:42|0.70965
00:51:45|0.70834
00:51:46|0.70815
00:51:47|0.70848
00:51:47|0.70825
00:51:49|0.70825
00:51:50|0.70787
00:51:51|0.70787
00:51:52|0.70844
00:51:53|0.70844
00:51:54|0.70844
00:51:54|0.70794
00:51:56|0.70794
00:51:57|0.70794
00:51:58|0.70794
00:51:59|0.7072
00:52:00|0.7069
00:52:01|0.7069
00:52:02|0.70712
00:52:03|0.70704
00:52:04|0.70657
00:52:05|0.70657
00:52:06|0.70591
00:52:07|0.70591
00:52:09|0.70549
00:52:10|0.70532
00:52:11|0.70532
00:52:12|0.70532
00:52:13|0.70532
00:52:15|0.70645
00:52:16|0.70645
00:52:16|0.70672
00:52:18|0.70672
00:52:18|0.70742
00:52:19|0.70737
00:52:21|0.70718
00:52:22|0.70718
00:52:23|0.70784
00:52:24|0.70784
00:52:25|0.70813
00:52:26|0.70826
00:52:27|0.708
00:52:28|0.708
00:52:29|0.70852
00:52:30|0.70791
00:52:31|0.70791
00:52:32|0.70791
00:52:33|0.70791
00:52:34|0.7074
00:52:35|0.7074
00:52:36|0.7074
00:52:38|0.70705
00:52:38|0.70705
00:52:39|0.70706
00:52:40|0.70706
00:52:41|0.70706
00:52:42|0.70694
00:52:43|0.70662
00:52:44|0.70618
00:52:45|0.70593
00:52:46|0.70645
00:52:48|0.70675
00:52:48|0.70708
00:52:49|0.70736
00:52:50|0.70785
00:52:51|0.70785
00:52:53|0.70785
00:52:54|0.70785
00:52:54|0.70785
00:52:56|0.70785
00:52:57|0.70826
00:52:58|0.70787
00:52:58|0.70787
00:52:59|0.70848
00:53:01|0.70904
00:53:01|0.70904
00:53:03|0.70894
00:53:04|0.7091
00:53:05|0.70841
00:53:06|0.70754
00:53:07|0.70729
00:53:09|0.70757
00:53:10|0.70719
00:53:12|0.70719
00:53:12|0.70719
00:53:13|0.70719
00:53:14|0.70719
00:53:16|0.70719
00:53:17|0.70719
00:53:17|0.70685
00:53:19|0.70685
00:53:20|0.70739
00:53:21|0.70729
00:53:23|0.70731
00:53:23|0.70659
00:53:24|0.70706
00:53:25|0.70706
00:53:26|0.70706
00:53:28|0.70706
00:53:29|0.70722
00:53:30|0.70722
00:53:31|0.7067
00:53:31|0.7067
00:53:32|0.70784
00:53:34|0.70785
00:53:35|0.70785
00:53:35|0.7074
00:53:36|0.7074
00:53:37|0.7074
00:53:38|0.7074
00:53:39|0.7074
00:53:41|0.70687
00:53:41|0.70693
00:53:42|0.70693
00:53:43|0.70693
00:53:45|0.70644
00:53:45|0.70642
00:53:47|0.70642
00:53:48|0.70642
00:53:49|0.70642
00:53:50|0.70645
00:53:51|0.7053
00:53:52|0.70582
00:53:52|0.70582
00:53:54|0.70718
00:53:55|0.70718
00:53:56|0.70742
00:53:57|0.70742
00:53:58|0.70761
00:53:58|0.70761
00:54:00|0.70761
00:54:01|0.70839
00:54:03|0.70852
00:54:03|0.70852
00:54:04|0.70785
00:54:06|0.70775
00:54:07|0.70782
00:54:08|0.70752
00:54:08|0.70758
00:54:10|0.70943
00:54:11|0.7092
00:54:12|0.7092
00:54:13|0.70934
00:54:15|0.70934
00:54:15|0.70912
00:54:17|0.70912
00:54:17|0.70884
00:54:19|0.70884
00:54:20|0.70884
00:54:21|0.70884
00:54:21|0.70884
00:54:22|0.70884
00:54:24|0.70898
00:54:25|0.70898
00:54:26|0.70898
00:54:27|0.70884
00:54:28|0.70885
00:54:30|0.70885
00:54:30|0.70908
00:54:32|0.70908
00:54:33|0.70908
00:54:33|0.70913
00:54:35|0.70913
00:54:36|0.70913
00:54:36|0.70913
00:54:37|0.70977
00:54:38|0.70977
00:54:40|0.70977
00:54:40|0.70896
00:54:42|0.70896
00:54:42|0.7087
00:54:43|0.70888
00:54:45|0.70888
00:54:45|0.70888
00:54:46|0.70888
00:54:48|0.70888
00:54:48|0.70955
00:54:49|0.70955
00:54:51|0.70955
00:54:51|0.70942
00:54:52|0.70942
00:54:53|0.70942
00:54:54|0.70947
00:54:55|0.70947
00:54:56|0.70947
00:54:57|0.70969
00:54:58|0.70969
00:54:59|0.70879
00:55:00|0.70879
00:55:02|0.70899
00:55:02|0.70899
00:55:03|0.70899
00:55:05|0.70899
00:55:05|0.70899
00:55:06|0.70894
00:55:07|0.70897
00:55:09|0.70899
00:55:09|0.70899
00:55:11|0.70899
00:55:11|0.70888
00:55:13|0.70888
00:55:14|0.7087
00:55:15|0.70871
00:55:16|0.70871
00:55:17|0.70871
00:55:18|0.70871
00:55:19|0.7087
00:55:20|0.70906
00:55:21|0.70926
00:55:22|0.70926
00:55:23|0.70926
00:55:24|0.70926
00:55:25|0.70926
00:55:26|0.70893
00:55:28|0.70893
00:55:28|0.70893
00:55:29|0.70874
00:55:30|0.7087
00:55:31|0.7087
00:55:32|0.70909
00:55:34|0.70909
00:55:35|0.70909
00:55:35|0.70927
00:55:36|0.70927
00:55:38|0.70927
00:55:39|0.70927
00:55:39|0.70927
00:55:40|0.7097
00:55:41|0.7097
00:55:43|0.7097
00:55:43|0.7097
00:55:44|0.7097
00:55:45|0.7097
00:55:46|0.70929
00:55:47|0.70929
00:55:48|0.70921
00:55:49|0.70921
00:55:51|0.70921
00:55:51|0.70907
00:55:52|0.70898
00:55:53|0.70898
00:55:55|0.70898
00:55:55|0.70872
00:55:56|0.70871
00:55:57|0.70871
00:55:58|0.70883
00:56:00|0.70883
00:56:00|0.70883
00:56:02|0.7087
00:56:02|0.70899
00:56:03|0.70913
00:56:05|0.7092
00:56:05|0.7092
00:56:07|0.70934
00:56:07|0.70934
00:56:09|0.70934
00:56:09|0.70966
00:56:11|0.70966
00:56:13|0.70966
00:56:14|0.70966
00:56:15|0.70966
00:56:16|0.70966
00:56:17|0.70994
00:56:18|0.70959
00:56:19|0.70959
00:56:20|0.70982
00:56:20|0.70982
00:56:22|0.70935
00:56:22|0.70914
00:56:23|0.70914
00:56:25|0.70914
00:56:26|0.70898
00:56:27|0.70806
00:56:27|0.70806
00:56:29|0.70806
00:56:30|0.70783
00:56:31|0.70783
00:56:32|0.70734
00:56:33|0.70717
00:56:33|0.70642
00:56:34|0.70642
00:56:35|0.70619
00:56:36|0.70619
00:56:37|0.70619
00:56:39|0.70619
00:56:39|0.70589
00:56:41|0.70589
00:56:42|0.70632
00:56:43|0.70633
00:56:44|0.70633
00:56:45|0.70633
00:56:46|0.70633
00:56:47|0.70717
00:56:48|0.70682
00:56:49|0.70682
00:56:51|0.70682
00:56:51|0.70682
00:56:53|0.70575
00:56:53|0.70575
00:56:54|0.70575
00:56:56|0.7056
00:56:56|0.7056
00:56:58|0.7056
00:56:58|0.7056
00:57:00|0.7056
00:57:01|0.7056
00:57:02|0.70528
00:57:02|0.70486
00:57:04|0.70486
00:57:04|0.70486
00:57:06|0.70486
00:57:07|0.70486
00:57:07|0.70495
00:57:09|0.70486
00:57:09|0.70479
00:57:11|0.70479
00:57:12|0.70479
00:57:13|0.70479
00:57:15|0.70523
00:57:15|0.70523
00:57:17|0.70523
00:57:18|0.70501
00:57:19|0.70549
00:57:19|0.70549
00:57:20|0.70549
00:57:22|0.70549
00:57:23|0.70597
00:57:23|0.70591
00:57:25|0.70607
00:57:26|0.70512
00:57:27|0.70541
00:57:27|0.70541
00:57:29|0.70498
00:57:30|0.70498
00:57:32|0.70723
00:57:33|0.707
00:57:34|0.70777
00:57:34|0.70763
00:57:35|0.70763
00:57:36|0.70744
00:57:37|0.70744
00:57:38|0.70727
00:57:40|0.70727
00:57:41|0.70727
00:57:42|0.70701
00:57:42|0.70701
00:57:43|0.70701
00:57:45|0.70701
00:57:45|0.70694
00:57:47|0.70694
00:57:47|0.70694
00:57:48|0.70731
00:57:50|0.70708
00:57:51|0.70708
00:57:51|0.7073
00:57:52|0.70729
00:57:53|0.70729
00:57:55|0.70759
00:57:55|0.70759
00:57:56|0.70759
00:57:57|0.70759
00:57:59|0.70734
00:58:00|0.70729
00:58:00|0.70759
00:58:02|0.70759
00:58:03|0.70759
00:58:04|0.70759
00:58:05|0.70759
00:58:06|0.70759
00:58:07|0.70759
00:58:08|0.70759
00:58:09|0.70759
00:58:10|0.70759
00:58:10|0.70759
00:58:11|0.70759
00:58:13|0.70759
00:58:15|0.70617
00:58:15|0.70617
00:58:16|0.70617
00:58:17|0.70592
00:58:19|0.70592
00:58:20|0.70632
00:58:20|0.70632
00:58:21|0.70632
00:58:23|0.70632
00:58:24|0.70632
00:58:25|0.70631
00:58:26|0.70631
00:58:26|0.70577
00:58:28|0.70577
00:58:30|0.70577
00:58:31|0.70577
00:58:32|0.70571
00:58:33|0.70572
00:58:34|0.70532
00:58:34|0.70532
00:58:35|0.70532
00:58:37|0.70556
00:58:37|0.70556
00:58:39|0.70556
00:58:40|0.70581
00:58:41|0.70581
00:58:42|0.7055
00:58:43|0.70512
00:58:44|0.70448
00:58:45|0.70463
00:58:46|0.70463
00:58:47|0.70463
00:58:48|0.70549
00:58:50|0.7056
00:58:50|0.70555
00:58:51|0.70581
00:58:53|0.70581
00:58:53|0.70616
00:58:54|0.70611
00:58:56|0.70611
00:58:56|0.70619
00:58:57|0.70602
00:58:59|0.70602
00:58:59|0.70602
00:59:00|0.70595
00:59:02|0.70595
00:59:03|0.70669
00:59:04|0.70637
00:59:05|0.70657
00:59:06|0.7065
00:59:07|0.7065
00:59:08|0.7065
00:59:09|0.7065
00:59:10|0.7065
00:59:11|0.70686
00:59:12|0.70787
00:59:13|0.70775
00:59:14|0.70775
00:59:15|0.70799
00:59:16|0.70799
00:59:17|0.70799
00:59:19|0.70799
00:59:19|0.70799
00:59:20|0.70799
00:59:21|0.70799
00:59:22|0.70799
00:59:24|0.70799
00:59:25|0.7077
00:59:25|0.70821
00:59:26|0.70825
00:59:29|0.70825
00:59:29|0.70825
00:59:30|0.70836
00:59:31|0.70836
00:59:32|0.70838
00:59:33|0.70839
00:59:34|0.70889
00:59:35|0.70889
00:59:36|0.70889
00:59:37|0.70878
00:59:38|0.70874
00:59:40|0.70886
00:59:41|0.70868
00:59:41|0.70868
00:59:43|0.70853
00:59:43|0.70853
00:59:44|0.70853
00:59:46|0.70851
00:59:47|0.70851
00:59:47|0.70851
00:59:50|0.70851
00:59:50|0.70851
00:59:51|0.70851
00:59:53|0.70851
00:59:53|0.70851
00:59:55|0.70851
00:59:56|0.70851
00:59:57|0.70851
00:59:58|0.70851
00:59:59|0.70851
01:00:00|0.70851
01:00:02|0.71041
01:00:03|0.71047
01:00:04|0.71047
01:00:06|0.71076
01:00:06|0.71076
01:00:08|0.7111
01:00:09|0.7111
01:00:09|0.71119
01:00:10|0.71119
01:00:12|0.7105
01:00:14|0.71064
01:00:15|0.71013
01:00:16|0.71044
01:00:17|0.71044
01:00:17|0.71028
01:00:18|0.70986
01:00:19|0.70986
01:00:21|0.70937
01:00:21|0.70902
01:00:22|0.70902
01:00:24|0.70902
01:00:25|0.70855
01:00:26|0.70786
01:00:27|0.70836
01:00:28|0.70762
01:00:29|0.70762
01:00:30|0.70762
01:00:31|0.70802
01:00:32|0.70802
01:00:33|0.70874
01:00:34|0.70842
01:00:35|0.70893
01:00:36|0.70893
01:00:37|0.70916
01:00:38|0.70846
01:00:39|0.70846
01:00:40|0.70846
01:00:41|0.70846
01:00:42|0.70818
01:00:44|0.7073
01:00:45|0.7073
01:00:45|0.7073
01:00:46|0.70709
01:00:47|0.70709
01:00:50|0.70738
01:00:51|0.70738
01:00:51|0.7072
01:00:52|0.7072
01:00:53|0.70544
01:00:55|0.70544
01:00:57|0.70544
01:00:57|0.70544
01:00:58|0.70544
01:00:59|0.7062
01:01:01|0.7069
01:01:01|0.70683
01:01:02|0.70683
01:01:04|0.70679
01:01:05|0.70683
01:01:06|0.70683
01:01:07|0.70683
01:01:08|0.70683
01:01:08|0.70683
01:01:09|0.70683
01:01:11|0.70683
01:01:12|0.70546
01:01:13|0.70546
01:01:14|0.70546
01:01:14|0.70546
01:01:17|0.7063
01:01:17|0.70635
01:01:19|0.70704
01:01:20|0.70699
01:01:20|0.707
01:01:22|0.707
01:01:23|0.70711
01:01:23|0.70742
01:01:24|0.70742
01:01:25|0.70742
01:01:26|0.70742
01:01:27|0.70849
01:01:28|0.70798
01:01:30|0.70798
01:01:30|0.70763
01:01:31|0.70763
01:01:32|0.70763
01:01:34|0.70783
01:01:34|0.70783
01:01:35|0.70783
01:01:36|0.70783
01:01:38|0.70837
01:01:38|0.70873
01:01:40|0.70878
01:01:41|0.70855
01:01:41|0.70855
01:01:43|0.70855
01:01:44|0.70855
01:01:45|0.70855
01:01:46|0.70855
01:01:46|0.70826
01:01:48|0.70768
01:01:48|0.70725
01:01:49|0.70721
01:01:51|0.70558
01:01:53|0.70558
01:01:54|0.70476
01:01:56|0.70476
01:01:57|0.7051
01:01:58|0.7058
01:01:58|0.70595
01:01:59|0.70583
01:02:00|0.70615
01:02:02|0.70657
01:02:02|0.70693
01:02:03|0.70657
01:02:05|0.70657
01:02:06|0.70628
01:02:06|0.70628
01:02:07|0.70628
01:02:09|0.70628
01:02:09|0.70648
01:02:11|0.70734
01:02:11|0.70762
01:02:12|0.70762
01:02:14|0.70762
01:02:14|0.70762
01:02:16|0.70762
01:02:16|0.70762
01:02:17|0.7072
01:02:18|0.70714
01:02:19|0.70755
01:02:21|0.70755
01:02:22|0.70755
01:02:22|0.7078
01:02:24|0.7078
01:02:24|0.7078
01:02:25|0.7078
01:02:26|0.7078
01:02:27|0.7078
01:02:29|0.7078
01:02:29|0.7078
01:02:31|0.70818
01:02:32|0.70825
01:02:33|0.70812
01:02:33|0.70812
01:02:35|0.70812
01:02:36|0.70812
01:02:37|0.70812
01:02:37|0.70812
01:02:39|0.70832
01:02:39|0.70832
01:02:41|0.70811
01:02:42|0.70822
01:02:42|0.70803
01:02:43|0.70713
01:02:45|0.70734
01:02:46|0.70734
01:02:47|0.70772
01:02:48|0.70772
01:02:49|0.70811
01:02:50|0.70811
01:02:51|0.70811
01:02:53|0.709
01:02:54|0.70888
01:02:55|0.70825
01:02:56|0.70825
01:02:57|0.70825
01:02:58|0.70825
01:02:59|0.70825
01:03:00|0.70825
01:03:01|0.70825
01:03:03|0.70904
01:03:04|0.70936
01:03:05|0.70936
01:03:06|0.70915
01:03:07|0.70915
01:03:08|0.70915
01:03:09|0.70915
01:03:11|0.70847
01:03:12|0.70847
01:03:12|0.70847
01:03:14|0.70825
01:03:15|0.70808
01:03:16|0.70836
01:03:17|0.70846
01:03:18|0.70846
01:03:19|0.70846
01:03:19|0.70826
01:03:21|0.70853
01:03:22|0.70862
01:03:23|0.70862
01:03:24|0.70862
01:03:25|0.70862
01:03:26|0.70862
01:03:27|0.70783
01:03:28|0.70783
01:03:29|0.70783
01:03:30|0.70783
01:03:31|0.70783
01:03:32|0.70783
01:03:33|0.70811
01:03:34|0.70839
01:03:35|0.70828
01:03:36|0.70853
01:03:37|0.70889
01:03:38|0.70889
01:03:39|0.70889
01:03:40|0.70889
01:03:41|0.70874
01:03:42|0.70881
01:03:43|0.70881
01:03:44|0.70874
01:03:45|0.70874
01:03:46|0.70874
01:03:47|0.70888
01:03:48|0.70888
01:03:49|0.70888
01:03:50|0.70888
01:03:51|0.70896
01:03:52|0.70902
01:03:53|0.70921
01:03:54|0.70921
01:03:55|0.70921
01:03:56|0.70902
01:03:57|0.70909
01:03:59|0.70958
01:04:00|0.70965
01:04:01|0.70937
01:04:01|0.70914
01:04:02|0.7092
01:04:04|0.7092
01:04:05|0.70935
01:04:06|0.70935
01:04:06|0.70803
01:04:08|0.70874
01:04:09|0.70916
01:04:10|0.70916
01:04:11|0.70916
01:04:12|0.70916
01:04:13|0.70916
01:04:14|0.70916
01:04:16|0.7093
01:04:16|0.70874
01:04:17|0.70874
01:04:19|0.70874
01:04:20|0.70874
01:04:21|0.70848
01:04:22|0.70901
01:04:23|0.70901
01:04:24|0.70904
01:04:25|0.70904
01:04:26|0.70922
01:04:27|0.70972
01:04:28|0.70998
01:04:29|0.71109
01:04:30|0.71109
01:04:31|0.71101
01:04:32|0.71164
01:04:33|0.71166
01:04:34|0.71216
01:04:35|0.71245
01:04:36|0.71245
01:04:37|0.71276
01:04:38|0.71276
01:04:39|0.71276
01:04:40|0.71276
01:04:41|0.71273
01:04:42|0.71273
01:04:43|0.71219
01:04:44|0.71219
01:04:45|0.71169
01:04:46|0.71144
01:04:47|0.71146
01:04:48|0.71146
01:04:49|0.71146
01:04:50|0.7114
01:04:52|0.7114
01:04:53|0.71172
01:04:55|0.71154
01:04:56|0.71154
01:04:57|0.71145
01:04:58|0.71145
01:05:00|0.71145
01:05:01|0.71254
01:05:02|0.71254
01:05:03|0.71254
01:05:04|0.71254
01:05:05|0.71276
01:05:06|0.7128
01:05:07|0.7129
01:05:08|0.7129
01:05:09|0.71269
01:05:09|0.71269
01:05:11|0.71269
01:05:12|0.71269
01:05:13|0.71258
01:05:14|0.71213
01:05:15|0.71196
01:05:16|0.71155
01:05:17|0.7113
01:05:18|0.71113
01:05:19|0.71072
01:05:20|0.71044
01:05:21|0.71031
01:05:22|0.7105
01:05:23|0.7105
01:05:24|0.71031
01:05:26|0.71031
01:05:26|0.71072
01:05:28|0.71072
01:05:29|0.7106
01:05:29|0.7106
01:05:30|0.7106
01:05:31|0.71094
01:05:33|0.711
01:05:33|0.71056
01:05:35|0.71007
01:05:35|0.71001
01:05:36|0.71001
01:05:37|0.71024
01:05:38|0.70994
01:05:39|0.70994
01:05:40|0.70994
01:05:41|0.70994
01:05:43|0.70994
01:05:44|0.70992
01:05:45|0.70972
01:05:46|0.7094
01:05:46|0.7094
01:05:48|0.70922
01:05:48|0.70922
01:05:50|0.709
01:05:50|0.709
01:05:51|0.709
01:05:53|0.70881
01:05:53|0.70881
01:05:56|0.7089
01:05:57|0.7089
01:05:57|0.7089
01:05:58|0.70877
01:06:00|0.70877
01:06:01|0.70897
01:06:02|0.70897
01:06:04|0.70897
01:06:05|0.70853
01:06:06|0.70836
01:06:07|0.70836
01:06:08|0.70836
01:06:09|0.70763
01:06:10|0.70753
01:06:12|0.70753
01:06:13|0.70704
01:06:13|0.70691
01:06:14|0.70691
01:06:15|0.70691
01:06:16|0.70628
01:06:18|0.70628
01:06:19|0.70628
01:06:20|0.7066
01:06:21|0.70643
01:06:22|0.70598
01:06:23|0.70617
01:06:24|0.70617
01:06:24|0.70614
01:06:26|0.70569
01:06:27|0.70569
01:06:28|0.70574
01:06:29|0.70574
01:06:30|0.70531
01:06:31|0.70464
01:06:32|0.70509
01:06:33|0.70524
01:06:34|0.70474
01:06:35|0.70472
01:06:36|0.70464
01:06:37|0.70484
01:06:38|0.70466
01:06:39|0.70466
01:06:41|0.70466
01:06:42|0.70466
01:06:43|0.70466
01:06:43|0.70466
01:06:44|0.70506
01:06:45|0.70486
01:06:46|0.70501
01:06:48|0.70499
01:06:48|0.70499
01:06:49|0.70526
01:06:50|0.70523
01:06:52|0.70459
01:06:53|0.70459
01:06:53|0.70443
01:06:55|0.70443
01:06:56|0.70443
01:06:57|0.70458
01:06:58|0.70458
01:07:00|0.70547
01:07:01|0.7054
01:07:02|0.70667
01:07:03|0.70538
01:07:05|0.70525
01:07:06|0.70567
01:07:07|0.70567
01:07:08|0.70567
01:07:09|0.70646
01:07:10|0.70592
01:07:10|0.70592
01:07:12|0.70609
01:07:13|0.70567
01:07:14|0.7063
01:07:15|0.7063
01:07:16|0.7062
01:07:17|0.7058
01:07:19|0.70567
01:07:20|0.70567
01:07:21|0.70588
01:07:22|0.70588
01:07:22|0.7055
01:07:23|0.70577
01:07:25|0.70617
01:07:25|0.70617
01:07:27|0.70606
01:07:27|0.70644
01:07:28|0.70644
01:07:30|0.70644
01:07:31|0.70644
01:07:32|0.70699
01:07:32|0.70699
01:07:34|0.70704
01:07:34|0.70668
01:07:36|0.70714
01:07:36|0.70714
01:07:37|0.70718
01:07:38|0.70718
01:07:40|0.7069
01:07:40|0.70648
01:07:42|0.70619
01:07:42|0.70619
01:07:44|0.70619
01:07:45|0.70512
01:07:45|0.70553
01:07:46|0.70553
01:07:47|0.70569
01:07:48|0.70569
01:07:49|0.70569
01:07:51|0.70569
01:07:51|0.70519
01:07:53|0.7056
01:07:53|0.7056
01:07:55|0.7056
01:07:56|0.70576
01:07:57|0.70576
01:07:58|0.70563
01:07:59|0.70524
01:08:00|0.70524
01:08:02|0.70524
01:08:03|0.70609
01:08:04|0.70597
01:08:06|0.70575
01:08:06|0.70539
01:08:08|0.70508
01:08:09|0.70508
01:08:09|0.70508
01:08:11|0.70522
01:08:12|0.70522
01:08:13|0.70522
01:08:14|0.70522
01:08:15|0.70522
01:08:16|0.70415
01:08:18|0.7037
01:08:19|0.7037
01:08:19|0.70391
01:08:21|0.70391
01:08:22|0.70391
01:08:23|0.7029
01:08:24|0.70308
01:08:25|0.70321
01:08:26|0.70347
01:08:28|0.70347
01:08:29|0.70335
01:08:30|0.70335
01:08:31|0.7025
01:08:31|0.70219
01:08:33|0.70227
01:08:34|0.70215
01:08:35|0.70364
01:08:36|0.70364
01:08:37|0.70375
01:08:38|0.70375
01:08:39|0.70375
01:08:40|0.70432
01:08:42|0.70425
01:08:43|0.70417
01:08:44|0.70418
01:08:45|0.70418
01:08:45|0.70418
01:08:46|0.70375
01:08:48|0.70395
01:08:48|0.7042
01:08:50|0.7042
01:08:50|0.70406
01:08:52|0.70431
01:08:53|0.70459
01:08:54|0.70459
01:08:55|0.70497
01:08:56|0.70438
01:08:57|0.70464
01:08:57|0.70464
01:08:58|0.70464
01:08:59|0.70554
01:09:02|0.70515
01:09:03|0.70521
01:09:04|0.70526
01:09:05|0.70527
01:09:06|0.70502
01:09:07|0.70502
01:09:08|0.70497
01:09:09|0.70497
01:09:10|0.70497
01:09:10|0.70389
01:09:12|0.70367
01:09:12|0.70353
01:09:13|0.70375
01:09:15|0.70375
01:09:16|0.70375
01:09:16|0.70388
01:09:18|0.70388
01:09:19|0.70388
01:09:19|0.70264
01:09:21|0.70272
01:09:21|0.70249
01:09:23|0.7017
01:09:24|0.70159
01:09:25|0.70164
01:09:26|0.70226
01:09:28|0.70238
01:09:29|0.70289
01:09:29|0.70298
01:09:30|0.70249
01:09:31|0.70221
01:09:33|0.70254
01:09:33|0.70292
01:09:34|0.70236
01:09:36|0.70303
01:09:36|0.7027
01:09:38|0.7027
01:09:38|0.70277
01:09:39|0.70345
01:09:41|0.703
01:09:41|0.70338
01:09:43|0.70333
01:09:44|0.70333
01:09:45|0.70333
01:09:46|0.70345
01:09:47|0.70305
01:09:49|0.70305
01:09:50|0.70428
01:09:51|0.70431
01:09:52|0.70433
01:09:53|0.70448
01:09:54|0.70414
01:09:55|0.70414
01:09:56|0.70414
01:09:57|0.70448
01:09:58|0.70448
01:09:59|0.70448
01:10:00|0.70448
01:10:01|0.70364
01:10:03|0.70309
01:10:04|0.70328
01:10:05|0.70399
01:10:06|0.70399
01:10:07|0.70394
01:10:08|0.70394
01:10:09|0.70418
01:10:10|0.70381
01:10:11|0.70381
01:10:12|0.7036
01:10:13|0.7036
01:10:14|0.7036
01:10:15|0.70336
01:10:16|0.70323
01:10:17|0.70309
01:10:19|0.70309
01:10:19|0.70309
01:10:21|0.70378
01:10:22|0.70378
01:10:22|0.70378
01:10:23|0.70362
01:10:25|0.70364
01:10:26|0.70365
01:10:27|0.70365
01:10:28|0.70393
01:10:29|0.70393
01:10:30|0.70393
01:10:31|0.70393
01:10:32|0.70384
01:10:33|0.70365
01:10:34|0.70352
01:10:35|0.70308
01:10:36|0.70308
01:10:37|0.70372
01:10:38|0.70372
01:10:39|0.70372
01:10:40|0.703
01:10:41|0.703
01:10:42|0.703
01:10:43|0.70316
01:10:44|0.70351
01:10:45|0.70308
01:10:47|0.70326
01:10:48|0.70326
01:10:48|0.70281
01:10:49|0.70167
01:10:51|0.70204
01:10:52|0.70202
01:10:53|0.7016
01:10:53|0.70131
01:10:55|0.70131
01:10:56|0.70131
01:10:57|0.70197
01:10:58|0.70197
01:11:00|0.70197
01:11:01|0.70197
01:11:01|0.70197
01:11:03|0.70281
01:11:05|0.70288
01:11:06|0.70312
01:11:07|0.70312
01:11:07|0.70215
01:11:09|0.70215
01:11:09|0.70209
01:11:11|0.702
01:11:11|0.70253
01:11:13|0.70273
01:11:14|0.70273
01:11:15|0.70323
01:11:16|0.70364
01:11:16|0.70364
01:11:18|0.70301
01:11:19|0.70294
01:11:20|0.70316
01:11:21|0.70316
01:11:21|0.70265
01:11:22|0.70265
01:11:23|0.70265
01:11:24|0.70265
01:11:25|0.70243
01:11:27|0.70197
01:11:27|0.70211
01:11:29|0.70246
01:11:30|0.70261
01:11:30|0.70261
01:11:32|0.70261
01:11:32|0.70261
01:11:34|0.70148
01:11:35|0.70169
01:11:36|0.70211
01:11:37|0.70238
01:11:38|0.70117
01:11:39|0.70103
01:11:40|0.70103
01:11:41|0.70037
01:11:42|0.70037
01:11:43|0.70037
01:11:44|0.7006
01:11:45|0.7006
01:11:47|0.70061
01:11:48|0.70061
01:11:50|0.70061
01:11:51|0.70018
01:11:51|0.70018
01:11:52|0.69942
01:11:54|0.69894
01:11:55|0.69861
01:11:56|0.69864
01:11:56|0.69864
01:11:58|0.69862
01:11:59|0.69868
01:12:00|0.69868
01:12:01|0.69926
01:12:03|0.69934
01:12:04|0.69934
01:12:05|0.69922
01:12:06|0.69922
01:12:07|0.69922
01:12:08|0.69922
01:12:09|0.69911
01:12:10|0.69926
01:12:11|0.69876
01:12:12|0.69876
01:12:13|0.69855
01:12:14|0.69855
01:12:15|0.69785
01:12:17|0.69764
01:12:18|0.6975
01:12:19|0.6966
01:12:19|0.69679
01:12:21|0.69752
01:12:22|0.69752
01:12:23|0.69752
01:12:23|0.69752
01:12:25|0.69752
01:12:25|0.69752
01:12:26|0.698
01:12:28|0.69828
01:12:28|0.69852
01:12:29|0.69904
01:12:30|0.69858
01:12:32|0.69858
01:12:32|0.69843
01:12:33|0.69733
01:12:34|0.69754
01:12:35|0.69752
01:12:36|0.69747
01:12:38|0.6974
01:12:39|0.6974
01:12:40|0.6974
01:12:41|0.6974
01:12:42|0.6974
01:12:43|0.6974
01:12:43|0.6974
01:12:45|0.69769
01:12:46|0.69824
01:12:46|0.69852
01:12:47|0.69852
01:12:49|0.69852
01:12:51|0.69839
01:12:52|0.69837
01:12:53|0.69837
01:12:54|0.69922
01:12:55|0.69929
01:12:56|0.69952
01:12:57|0.69936
01:12:58|0.69913
01:12:59|0.69893
01:13:00|0.69873
01:13:01|0.69817
01:13:02|0.69817
01:13:03|0.69808
01:13:04|0.69808
01:13:06|0.69808
01:13:07|0.69824
01:13:07|0.69775
01:13:09|0.69796
01:13:10|0.69796
01:13:11|0.69831
01:13:12|0.69858
01:13:13|0.69887
01:13:15|0.69893
01:13:16|0.69893
01:13:17|0.69893
01:13:18|0.69929
01:13:19|0.69977
01:13:20|0.69977
01:13:20|0.6998
01:13:21|0.6998
01:13:23|0.70015
01:13:23|0.69973
01:13:25|0.69978
01:13:26|0.69998
01:13:27|0.69958
01:13:28|0.69963
01:13:29|0.69949
01:13:30|0.69964
01:13:31|0.69964
01:13:32|0.69964
01:13:33|0.70013
01:13:34|0.70013
01:13:35|0.70013
01:13:36|0.70013
01:13:37|0.70013
01:13:38|0.70036
01:13:39|0.70036
01:13:40|0.70097
01:13:41|0.70086
01:13:42|0.70082
01:13:43|0.70082
01:13:44|0.70068
01:13:45|0.7009
01:13:46|0.70128
01:13:47|0.7017
01:13:48|0.70146
01:13:50|0.70146
01:13:50|0.70108
01:13:51|0.70125
01:13:53|0.70106
01:13:54|0.70092
01:13:55|0.70084
01:13:56|0.70084
01:13:57|0.70016
01:13:58|0.7006
01:13:59|0.7006
01:14:00|0.70076
01:14:02|0.70108
01:14:02|0.70132
01:14:04|0.70146
01:14:05|0.70146
01:14:07|0.7018
01:14:08|0.70176
01:14:09|0.70153
01:14:10|0.70147
01:14:11|0.7009
01:14:12|0.70042
01:14:13|0.70008
01:14:14|0.69985
01:14:15|0.69985
01:14:16|0.69985
01:14:17|0.69978
01:14:18|0.69975
01:14:19|0.69979
01:14:20|0.69979
01:14:21|0.69936
01:14:23|0.69922
01:14:24|0.69942
01:14:24|0.69978
01:14:26|0.69916
01:14:27|0.69916
01:14:27|0.69956
01:14:28|0.6997
01:14:30|0.69978
01:14:30|0.70037
01:14:31|0.7002
01:14:32|0.7002
01:14:33|0.7004
01:14:35|0.7004
01:14:35|0.7004
01:14:37|0.70027
01:14:38|0.70027
01:14:38|0.70035
01:14:39|0.70043
01:14:41|0.70043
01:14:42|0.70043
01:14:43|0.70092
01:14:44|0.70069
01:14:45|0.70069
01:14:46|0.70069
01:14:46|0.70076
01:14:47|0.70001
01:14:49|0.70012
01:14:50|0.70012
01:14:51|0.69979
01:14:52|0.69979
01:14:53|0.69957
01:14:54|0.69912
01:14:56|0.69912
01:14:57|0.69957
01:14:58|0.69957
01:15:00|0.69957
01:15:01|0.70008
01:15:02|0.7004
01:15:03|0.69992
01:15:05|0.69922
01:15:06|0.6988
01:15:07|0.69846
01:15:07|0.69838
01:15:09|0.69854
01:15:10|0.69859
01:15:11|0.69838
01:15:13|0.69828
01:15:14|0.69824
01:15:15|0.69852
01:15:16|0.69872
01:15:16|0.69865
01:15:18|0.69929
01:15:19|0.69957
01:15:20|0.69957
01:15:20|0.69957
01:15:22|0.69957
01:15:23|0.69957
01:15:24|0.69957
01:15:25|0.70034
01:15:26|0.70002
01:15:27|0.70002
01:15:28|0.70082
01:15:29|0.70084
01:15:31|0.70027
01:15:32|0.70021
01:15:33|0.70045
01:15:33|0.70045
01:15:34|0.70045
01:15:36|0.70104
01:15:36|0.70125
01:15:38|0.70139
01:15:40|0.70139
01:15:41|0.70156
01:15:42|0.70125
01:15:43|0.70118
01:15:44|0.70097
01:15:46|0.70097
01:15:46|0.7009
01:15:48|0.70028
01:15:49|0.70028
01:15:50|0.70028
01:15:51|0.70061
01:15:51|0.70027
01:15:53|0.69998
01:15:53|0.69984
01:15:55|0.69984
01:15:55|0.69995
01:15:57|0.69995
01:15:58|0.69995
01:15:59|0.69998
01:16:00|0.69944
01:16:01|0.69944
01:16:02|0.69907
01:16:03|0.69846
01:16:04|0.69846
01:16:05|0.69846
01:16:06|0.69845
01:16:07|0.69882
01:16:08|0.69882
01:16:09|0.69998
01:16:11|0.69971
01:16:11|0.69936
01:16:13|0.69925
01:16:14|0.69925
01:16:15|0.69866
01:16:16|0.69888
01:16:17|0.6991
01:16:18|0.6989
01:16:19|0.69845
01:16:20|0.69845
01:16:21|0.69885
01:16:23|0.69947
01:16:23|0.69985
01:16:24|0.70041
01:16:25|0.70089
01:16:26|0.70082
01:16:27|0.70075
01:16:28|0.70062
01:16:30|0.70056
01:16:30|0.70092
01:16:32|0.70118
01:16:34|0.70118
01:16:34|0.70118
01:16:36|0.70139
01:16:36|0.70143
01:16:38|0.70167
01:16:39|0.70174
01:16:41|0.702
01:16:42|0.70248
01:16:44|0.70248
01:16:44|0.70248
01:16:46|0.70248
01:16:47|0.70325
01:16:47|0.70325
01:16:49|0.70363
01:16:50|0.70354
01:16:51|0.70338
01:16:51|0.70332
01:16:54|0.7033
01:16:56|0.70363
01:16:57|0.70384
01:16:58|0.70384
01:16:58|0.70384
01:17:00|0.70384
01:17:00|0.70363
01:17:02|0.70354
01:17:03|0.703
01:17:04|0.70316
01:17:05|0.70292
01:17:06|0.70237
01:17:07|0.70237
01:17:09|0.70237
01:17:10|0.70348
01:17:11|0.70338
01:17:11|0.70344
01:17:12|0.70324
01:17:13|0.70317
01:17:15|0.70317
01:17:16|0.70316
01:17:17|0.70141
01:17:18|0.70119
01:17:19|0.70124
01:17:19|0.70086
01:17:21|0.70056
01:17:22|0.70001
01:17:22|0.7002
01:17:23|0.69998
01:17:25|0.70011
01:17:26|0.70011
01:17:27|0.70011
01:17:28|0.70011
01:17:29|0.70011
01:17:30|0.70016
01:17:31|0.70007
01:17:32|0.70058
01:17:33|0.70058
01:17:34|0.70075
01:17:35|0.70075
01:17:37|0.70128
01:17:37|0.70148
01:17:39|0.70148
01:17:40|0.70148
01:17:41|0.70148
01:17:42|0.70148
01:17:43|0.70141
01:17:44|0.70184
01:17:46|0.70191
01:17:47|0.70191
01:17:48|0.70191
01:17:49|0.70223
01:17:50|0.70223
01:17:51|0.70223
01:17:52|0.70165
01:17:53|0.70165
01:17:54|0.70268
01:17:55|0.70268
01:17:56|0.70268
01:17:57|0.70268
01:17:59|0.70268
01:17:59|0.70268
01:18:01|0.70268
01:18:02|0.703
01:18:03|0.703
01:18:03|0.703
01:18:05|0.70325
01:18:06|0.70363
01:18:06|0.70363
01:18:07|0.70363
01:18:09|0.70391
01:18:10|0.70391
01:18:11|0.704
01:18:12|0.704
01:18:12|0.704
01:18:14|0.70415
01:18:15|0.70401
01:18:16|0.70372
01:18:17|0.70361
01:18:18|0.70299
01:18:19|0.70299
01:18:20|0.70299
01:18:21|0.70269
01:18:22|0.70269
01:18:23|0.70269
01:18:24|0.70231
01:18:25|0.70182
01:18:26|0.70154
01:18:27|0.70183
01:18:28|0.70177
01:18:29|0.70191
01:18:30|0.70212
01:18:31|0.70267
01:18:32|0.70246
01:18:33|0.70217
01:18:34|0.70217
01:18:35|0.70217
01:18:36|0.7024
01:18:37|0.7024
01:18:38|0.7024
01:18:40|0.70217
01:18:40|0.70217
01:18:42|0.70208
01:18:44|0.70241
01:18:44|0.7024
01:18:46|0.7023
01:18:47|0.70204
01:18:48|0.70122
01:18:48|0.7013
01:18:50|0.70084
01:18:51|0.70084
01:18:51|0.70102
01:18:53|0.70102
01:18:54|0.70064
01:18:55|0.70064
01:18:56|0.70064
01:18:56|0.70064
01:18:58|0.70093
01:18:59|0.70093
01:19:00|0.70093
01:19:00|0.70093
01:19:02|0.70119
01:19:03|0.70084
01:19:04|0.70042
01:19:05|0.70042
01:19:06|0.69979
01:19:07|0.69979
01:19:08|0.69928
01:19:09|0.69868
01:19:10|0.69874
01:19:11|0.69874
01:19:12|0.69874
01:19:13|0.69874
01:19:14|0.69874
01:19:15|0.69874
01:19:16|0.69874
01:19:17|0.69895
01:19:19|0.69839
01:19:19|0.69839
01:19:20|0.69813
01:19:21|0.69896
01:19:23|0.69853
01:19:24|0.69853
01:19:25|0.69876
01:19:25|0.69902
01:19:26|0.69881
01:19:27|0.69859
01:19:29|0.69859
01:19:29|0.69859
01:19:30|0.69859
01:19:32|0.69914
01:19:33|0.69914
01:19:33|0.69914
01:19:35|0.69914
01:19:35|0.69918
01:19:37|0.69918
01:19:38|0.69988
01:19:39|0.69972
01:19:40|0.69958
01:19:41|0.69958
01:19:42|0.69928
01:19:43|0.69928
01:19:44|0.69804
01:19:46|0.69804
01:19:46|0.69804
01:19:48|0.69804
01:19:49|0.69804
01:19:49|0.69804
01:19:50|0.69804
01:19:52|0.69804
01:19:52|0.6989
01:19:54|0.69944
01:19:54|0.69944
01:19:56|0.69944
01:19:57|0.69989
01:19:57|0.69977
01:19:58|0.69977
01:20:00|0.69977
01:20:01|0.69977
01:20:01|0.69977
01:20:02|0.70016
01:20:04|0.70016
01:20:05|0.70016
01:20:06|0.70016
01:20:07|0.70016
01:20:08|0.69998
01:20:08|0.69942
01:20:10|0.69942
01:20:11|0.69995
01:20:11|0.69995
01:20:13|0.70027
01:20:14|0.70086
01:20:15|0.70121
01:20:16|0.70121
01:20:17|0.70117
01:20:18|0.70117
01:20:19|0.70117
01:20:20|0.70121
01:20:21|0.70121
01:20:22|0.70121
01:20:24|0.70068
01:20:25|0.7009
01:20:26|0.70072
01:20:26|0.70086
01:20:27|0.70086
01:20:28|0.70086
01:20:30|0.70086
01:20:31|0.70086
01:20:32|0.70171
01:20:32|0.70171
01:20:33|0.70171
01:20:34|0.70198
01:20:35|0.70202
01:20:36|0.70202
01:20:37|0.7023
01:20:38|0.7023
01:20:39|0.70244
01:20:40|0.70244
01:20:42|0.70244
01:20:43|0.70244
01:20:45|0.70271
01:20:46|0.70271
01:20:48|0.70271
01:20:50|0.7025
01:20:50|0.7025
01:20:51|0.70271
01:20:52|0.70271
01:20:54|0.70271
01:20:55|0.70271
01:20:56|0.70276
01:20:57|0.70276
01:20:57|0.70276
01:20:59|0.70276
01:21:00|0.702
01:21:02|0.70178
01:21:03|0.70174
01:21:03|0.70416
01:21:05|0.70417
01:21:07|0.70383
01:21:07|0.70353
01:21:08|0.70353
01:21:10|0.704
01:21:11|0.70403
01:21:12|0.70403
01:21:12|0.70404
01:21:13|0.70431
01:21:15|0.70442
01:21:16|0.70507
01:21:16|0.70488
01:21:17|0.70488
01:21:18|0.70565
01:21:19|0.70632
01:21:21|0.70687
01:21:22|0.70687
01:21:23|0.70687
01:21:24|0.70687
01:21:25|0.70643
01:21:26|0.70692
01:21:27|0.70692
01:21:28|0.70692
01:21:29|0.70692
01:21:30|0.70716
01:21:31|0.70734
01:21:32|0.70779
01:21:33|0.70912
01:21:33|0.70916
01:21:35|0.70934
01:21:35|0.70934
01:21:37|0.70951
01:21:37|0.7098
01:21:39|0.70938
01:21:40|0.70938
01:21:40|0.70896
01:21:41|0.70838
01:21:42|0.70833
01:21:44|0.70833
01:21:45|0.70833
01:21:47|0.70833
01:21:47|0.70839
01:21:48|0.70847
01:21:50|0.708
01:21:50|0.708
01:21:52|0.708
01:21:52|0.708
01:21:54|0.708
01:21:55|0.708
01:21:56|0.708
01:21:56|0.708
01:21:58|0.708
01:21:59|0.708
01:22:01|0.70762
01:22:02|0.70769
01:22:03|0.70776
01:22:03|0.70776
01:22:04|0.70791
01:22:05|0.70706
01:22:07|0.70706
01:22:08|0.70706
01:22:09|0.70721
01:22:09|0.70784
01:22:10|0.70818
01:22:12|0.70846
01:22:12|0.70849
01:22:14|0.70849
01:22:15|0.70903
01:22:15|0.70903
01:22:16|0.70881
01:22:17|0.70972
01:22:19|0.70979
01:22:20|0.70979
01:22:20|0.70979
01:22:21|0.71015
01:22:23|0.70948
01:22:24|0.70948
01:22:25|0.70948
01:22:26|0.7092
01:22:28|0.70937
01:22:28|0.70937
01:22:30|0.7093
01:22:31|0.70965
01:22:32|0.70972
01:22:33|0.70972
01:22:34|0.71
01:22:35|0.71
01:22:36|0.71015
01:22:38|0.71015
01:22:39|0.71011
01:22:39|0.71054
01:22:41|0.71054
01:22:41|0.71054
01:22:43|0.71054
01:22:43|0.70962
01:22:44|0.70962
01:22:46|0.70927
01:22:47|0.70926
01:22:49|0.70962
01:22:50|0.70962
01:22:51|0.70962
01:22:51|0.70972
01:22:54|0.70934
01:22:54|0.70934
01:22:55|0.71022
01:22:56|0.71062
01:22:57|0.71062
01:22:59|0.71062
01:22:59|0.70997
01:23:01|0.70997
01:23:02|0.70997
01:23:03|0.70997
01:23:04|0.70997
01:23:05|0.70997
01:23:06|0.70903
01:23:07|0.70903
01:23:08|0.70903
01:23:09|0.70903
01:23:10|0.70879
01:23:12|0.70885
01:23:12|0.70847
01:23:13|0.70837
01:23:14|0.70818
01:23:15|0.70832
01:23:16|0.70832
01:23:18|0.70832
01:23:18|0.70793
01:23:19|0.70804
01:23:20|0.70804
01:23:21|0.70811
01:23:22|0.70811
01:23:23|0.70811
01:23:25|0.70823
01:23:26|0.70787
01:23:26|0.70787
01:23:27|0.70787
01:23:28|0.70787
01:23:29|0.70731
01:23:30|0.70711
01:23:31|0.70711
01:23:33|0.70711
01:23:33|0.70711
01:23:34|0.70711
01:23:36|0.70722
01:23:36|0.70722
01:23:38|0.70734
01:23:38|0.70741
01:23:39|0.70741
01:23:40|0.70682
01:23:41|0.70682
01:23:42|0.70682
01:23:43|0.70682
01:23:44|0.70682
01:23:46|0.70682
01:23:47|0.70696
01:23:49|0.70682
01:23:49|0.70713
01:23:50|0.70713
01:23:52|0.70689
01:23:52|0.70689
01:23:54|0.70596
01:23:55|0.70596
01:23:56|0.70541
01:23:57|0.70551
01:23:58|0.70551
01:24:00|0.70585
01:24:01|0.70585
01:24:02|0.70631
01:24:03|0.70631
01:24:04|0.70631
01:24:05|0.70631
01:24:06|0.70631
01:24:07|0.70631
01:24:08|0.70631
01:24:09|0.70631
01:24:10|0.70634
01:24:11|0.70671
01:24:12|0.70671
01:24:13|0.70671
01:24:14|0.70691
01:24:16|0.70691
01:24:16|0.70691
01:24:17|0.70691
01:24:19|0.70691
01:24:19|0.70691
01:24:20|0.70683
01:24:21|0.70683
01:24:23|0.70694
01:24:24|0.70741
01:24:25|0.70741
01:24:26|0.70741
01:24:28|0.70757
01:24:28|0.70794
01:24:29|0.70794
01:24:31|0.70831
01:24:31|0.70802
01:24:32|0.70802
01:24:33|0.70753
01:24:35|0.70753
01:24:35|0.70753
01:24:36|0.70753
01:24:37|0.70784
01:24:38|0.7076
01:24:40|0.7076
01:24:40|0.7076
01:24:42|0.7076
01:24:42|0.7076
01:24:44|0.7076
01:24:44|0.70738
01:24:46|0.70725
01:24:48|0.70718
01:24:49|0.70655
01:24:50|0.70655
01:24:52|0.70671
01:24:53|0.70671
01:24:54|0.70671
01:24:54|0.70671
01:24:56|0.70671
01:24:57|0.70671
01:24:58|0.70743
01:24:59|0.70644
01:25:00|0.70641
01:25:02|0.70641
01:25:03|0.70641
01:25:05|0.70692
01:25:05|0.70692
01:25:06|0.70692
01:25:08|0.70692
01:25:08|0.70692
01:25:09|0.70692
01:25:11|0.70692
01:25:11|0.70795
01:25:13|0.70769
01:25:14|0.70769
01:25:15|0.70768
01:25:16|0.70768
01:25:17|0.70768
01:25:18|0.70768
01:25:19|0.70781
01:25:20|0.70781
01:25:21|0.70781
01:25:22|0.70781
01:25:23|0.70781
01:25:24|0.70781
01:25:25|0.70781
01:25:26|0.70781
01:25:27|0.70781
01:25:28|0.70781
01:25:29|0.70781
01:25:30|0.70781
01:25:31|0.70781
01:25:32|0.70781
01:25:33|0.70768
01:25:34|0.70768
01:25:35|0.70768
01:25:36|0.70768
01:25:37|0.70768
01:25:38|0.70768
01:25:39|0.70782
01:25:40|0.70782
01:25:41|0.70723
01:25:42|0.70723
01:25:44|0.70704
01:25:44|0.70704
01:25:46|0.70704
01:25:46|0.70704
01:25:50|0.70757
01:25:51|0.70773
01:25:51|0.70773
01:25:53|0.70773
01:25:54|0.70773
01:25:56|0.70773
01:25:56|0.70773
01:25:57|0.70774
01:25:59|0.70774
01:26:00|0.70705
01:26:00|0.70705
01:26:01|0.70705
01:26:03|0.70705
01:26:03|0.70737
01:26:05|0.70704
01:26:06|0.70697
01:26:07|0.70697
01:26:08|0.70704
01:26:09|0.70648
01:26:10|0.70648
01:26:11|0.70648
01:26:12|0.70657
01:26:13|0.70678
01:26:14|0.70678
01:26:15|0.70678
01:26:16|0.70678
01:26:16|0.70704
01:26:18|0.70694
01:26:18|0.70694
01:26:20|0.70694
01:26:21|0.70694
01:26:21|0.70694
01:26:23|0.70694
01:26:24|0.70694
01:26:25|0.70741
01:26:26|0.70759
01:26:27|0.70724
01:26:28|0.70697
01:26:29|0.70697
01:26:30|0.70697
01:26:31|0.70697
01:26:32|0.70697
01:26:33|0.70697
01:26:34|0.70697
01:26:35|0.70697
01:26:36|0.70681
01:26:37|0.70681
01:26:38|0.70681
01:26:39|0.70681
01:26:40|0.70681
01:26:41|0.70681
01:26:42|0.70681
01:26:43|0.70681
01:26:44|0.70662
01:26:45|0.70662
01:26:46|0.70727
01:26:47|0.7075
01:26:48|0.7075
01:26:50|0.7075
01:26:51|0.70742
01:26:52|0.70774
01:26:54|0.7081
01:26:55|0.7081
01:26:56|0.7081
01:26:56|0.7081
01:26:58|0.7081
01:26:58|0.7081
01:27:00|0.7081
01:27:00|0.7081
01:27:01|0.7081
01:27:03|0.70788
01:27:04|0.70788
01:27:05|0.70782
01:27:06|0.70782
01:27:07|0.70782
01:27:08|0.70782
01:27:09|0.70782
01:27:10|0.70782
01:27:11|0.70753
01:27:12|0.70753
01:27:13|0.70753
01:27:14|0.70702
01:27:16|0.70688
01:27:17|0.70702
01:27:17|0.70702
01:27:18|0.70676
01:27:20|0.70703
01:27:20|0.70676
01:27:21|0.70676
01:27:22|0.70676
01:27:23|0.70676
01:27:25|0.70699
01:27:25|0.70699
01:27:27|0.70747
01:27:28|0.70747
01:27:29|0.70747
01:27:30|0.70747
01:27:31|0.70687
01:27:31|0.70687
01:27:32|0.70687
01:27:33|0.70697
01:27:34|0.70691
01:27:36|0.70691
01:27:37|0.70706
01:27:37|0.70706
01:27:38|0.70706
01:27:40|0.70706
01:27:40|0.7069
01:27:41|0.7069
01:27:42|0.7069
01:27:44|0.7069
01:27:44|0.7069
01:27:45|0.7069
01:27:47|0.7069
01:27:48|0.70734
01:27:49|0.70734
01:27:49|0.70734
01:27:51|0.70734
01:27:52|0.70742
01:27:54|0.70783
01:27:54|0.70783
01:27:56|0.70846
01:27:57|0.70846
01:27:57|0.70846
01:27:59|0.70846
01:28:00|0.70814
01:28:01|0.70774
01:28:02|0.70774
01:28:03|0.7076
01:28:04|0.7076
01:28:05|0.7076
01:28:06|0.7076
01:28:07|0.7076
01:28:09|0.7076
01:28:10|0.7076
01:28:10|0.7076
01:28:11|0.7076
01:28:12|0.70796
01:28:13|0.70796
01:28:14|0.70796
01:28:15|0.70796
01:28:17|0.70796
01:28:17|0.70796
01:28:18|0.70796
01:28:19|0.7083
01:28:20|0.70816
01:28:22|0.70816
01:28:22|0.70798
01:28:24|0.7083
01:28:25|0.7083
01:28:25|0.70888
01:28:26|0.70851
01:28:27|0.70851
01:28:28|0.70851
01:28:30|0.70851
01:28:31|0.7092
01:28:32|0.7092
01:28:33|0.7092
01:28:33|0.7092
01:28:34|0.7092
01:28:35|0.70873
01:28:37|0.70873
01:28:37|0.70873
01:28:38|0.70873
01:28:40|0.70767
01:28:40|0.70739
01:28:42|0.70739
01:28:43|0.70687
01:28:43|0.70669
01:28:45|0.70669
01:28:45|0.70694
01:28:47|0.70694
01:28:48|0.70694
01:28:49|0.70694
01:28:50|0.70694
01:28:51|0.70694
01:28:52|0.70694
01:28:53|0.70694
01:28:54|0.70694
01:28:55|0.70694
01:28:57|0.70694
01:28:57|0.70694
01:28:59|0.70694
01:29:00|0.70694
01:29:01|0.70694
01:29:03|0.70694
01:29:03|0.70694
01:29:05|0.70694
01:29:06|0.70694
01:29:07|0.70694
01:29:08|0.70694
01:29:08|0.70694
01:29:09|0.70694
01:29:11|0.70694
01:29:11|0.70694
01:29:13|0.70722
01:29:14|0.70643
01:29:15|0.70699
01:29:16|0.70699
01:29:17|0.70699
01:29:17|0.70661
01:29:18|0.70632
01:29:20|0.70555
01:29:20|0.70555
01:29:21|0.70555
01:29:23|0.70555
01:29:23|0.70555
01:29:24|0.70623
01:29:26|0.70623
01:29:27|0.7056
01:29:29|0.7056
01:29:30|0.7056
01:29:30|0.7056
01:29:31|0.7056
01:29:33|0.7056
01:29:33|0.7056
01:29:35|0.7056
01:29:36|0.70531
01:29:37|0.7042
01:29:38|0.7048
01:29:38|0.7048
01:29:40|0.7048
01:29:42|0.7048
01:29:42|0.7048
01:29:44|0.7048
01:29:46|0.70511
01:29:47|0.70511
01:29:47|0.70511
01:29:48|0.70511
01:29:49|0.7056
01:29:51|0.7056
01:29:52|0.7056
01:29:52|0.70566
01:29:53|0.70566
01:29:55|0.70566
01:29:55|0.70566
01:29:56|0.70566
01:29:57|0.70566
01:29:58|0.70566
01:29:59|0.70566
01:30:00|0.70566
01:30:02|0.70566
01:30:03|0.70677
01:30:03|0.70616
01:30:05|0.70616
01:30:06|0.70587
01:30:07|0.70558
01:30:08|0.70558
01:30:08|0.70558
01:30:10|0.70558
01:30:11|0.70558
01:30:12|0.70558
01:30:13|0.70558
01:30:14|0.70558
01:30:16|0.70558
01:30:17|0.7054
01:30:17|0.70504
01:30:19|0.70504
01:30:19|0.70504
01:30:21|0.70504
01:30:22|0.70579
01:30:23|0.70592
01:30:24|0.70592
01:30:25|0.70579
01:30:27|0.70536
01:30:28|0.70504
01:30:29|0.70502
01:30:30|0.70502
01:30:31|0.70502
01:30:32|0.70502
01:30:33|0.70512
01:30:34|0.70512
01:30:35|0.70512
01:30:36|0.70512
01:30:37|0.7054
01:30:39|0.70594
01:30:39|0.70596
01:30:40|0.70596
01:30:42|0.70596
01:30:43|0.70596
01:30:44|0.70596
01:30:44|0.70655
01:30:45|0.70655
01:30:46|0.70655
01:30:47|0.70655
01:30:48|0.70655
01:30:50|0.70655
01:30:51|0.70706
01:30:51|0.70706
01:30:53|0.70731
01:30:54|0.70748
01:30:55|0.70748
01:30:56|0.70748
01:30:58|0.70747
01:30:58|0.7072
01:30:59|0.7072
01:31:01|0.7072
01:31:02|0.7072
01:31:03|0.7075
01:31:03|0.7075
01:31:04|0.7075
01:31:06|0.7075
01:31:06|0.7075
01:31:08|0.70894
01:31:08|0.70894
01:31:10|0.70894
01:31:12|0.70948
01:31:13|0.71023
01:31:14|0.71033
01:31:16|0.71085
01:31:16|0.71085
01:31:17|0.71085
01:31:18|0.71085
01:31:20|0.7115
01:31:21|0.7115
01:31:22|0.7115
01:31:23|0.7115
01:31:24|0.7115
01:31:25|0.7115
01:31:26|0.71175
01:31:27|0.71191
01:31:28|0.71191
01:31:29|0.712
01:31:30|0.71237
01:31:31|0.71237
01:31:32|0.71188
01:31:34|0.7117
01:31:34|0.7112
01:31:35|0.7112
01:31:36|0.7112
01:31:37|0.7112
01:31:38|0.71142
01:31:39|0.71142
01:31:41|0.71142
01:31:42|0.71134
01:31:42|0.71071
01:31:44|0.71083
01:31:44|0.71115
01:31:45|0.71115
01:31:47|0.71115
01:31:47|0.71114
01:31:48|0.71114
01:31:50|0.71112
01:31:51|0.71112
01:31:53|0.71111
01:31:53|0.71111
01:31:55|0.71146
01:31:56|0.71146
01:31:56|0.71146
01:31:57|0.71146
01:31:59|0.71146
01:31:59|0.71146
01:32:00|0.71081
01:32:02|0.71081
01:32:02|0.71071
01:32:03|0.71036
01:32:04|0.70979
01:32:05|0.70964
01:32:06|0.70964
01:32:08|0.70964
01:32:09|0.71003
01:32:09|0.71013
01:32:11|0.71062
01:32:13|0.71028
01:32:14|0.71055
01:32:16|0.71055
01:32:17|0.71055
01:32:19|0.71055
01:32:20|0.71055
01:32:20|0.71055
01:32:21|0.71055
01:32:23|0.71055
01:32:24|0.71055
01:32:25|0.71158
01:32:27|0.71172
01:32:28|0.71195
01:32:28|0.71231
01:32:30|0.71272
01:32:31|0.71243
01:32:31|0.71236
01:32:32|0.71194
01:32:34|0.71152
01:32:35|0.71152
01:32:35|0.71173
01:32:37|0.71159
01:32:38|0.71146
01:32:39|0.71146
01:32:40|0.71146
01:32:41|0.71146
01:32:42|0.71146
01:32:43|0.71209
01:32:44|0.71209
01:32:45|0.71209
01:32:46|0.71209
01:32:47|0.71209
01:32:48|0.71209
01:32:49|0.71209
01:32:50|0.71244
01:32:51|0.7128
01:32:52|0.71371
01:32:53|0.71836
01:32:54|0.71904
01:32:55|0.71985
01:32:56|0.72
01:32:57|0.72032
01:32:58|0.72062
01:32:59|0.71968
01:33:00|0.71966
01:33:01|0.71877
01:33:03|0.71792
01:33:04|0.71759
01:33:05|0.71789
01:33:05|0.71767
01:33:06|0.71765
01:33:07|0.71927
01:33:08|0.71808
01:33:09|0.71784
01:33:11|0.718
01:33:13|0.7176
01:33:14|0.71704
01:33:15|0.7171
01:33:16|0.7171
01:33:17|0.71632
01:33:17|0.71593
01:33:18|0.71535
01:33:20|0.71555
01:33:21|0.71555
01:33:22|0.71555
01:33:23|0.71555
01:33:24|0.71459
01:33:25|0.71472
01:33:26|0.71472
01:33:27|0.716
01:33:29|0.7155
01:33:29|0.71456
01:33:30|0.71477
01:33:32|0.7141
01:33:33|0.71427
01:33:33|0.71426
01:33:34|0.71426
01:33:35|0.71426
01:33:37|0.71424
01:33:37|0.71424
01:33:38|0.71411
01:33:40|0.71411
01:33:41|0.71439
01:33:41|0.71439
01:33:43|0.71488
01:33:44|0.71488
01:33:45|0.71488
01:33:46|0.71488
01:33:47|0.716
01:33:47|0.716
01:33:49|0.716
01:33:49|0.716
01:33:51|0.716
01:33:51|0.716
01:33:52|0.716
01:33:54|0.71508
01:33:55|0.71508
01:33:56|0.71508
01:33:57|0.71508
01:33:58|0.71508
01:33:59|0.71508
01:34:00|0.71452
01:34:01|0.71473
01:34:03|0.71417
01:34:03|0.71444
01:34:04|0.71396
01:34:05|0.71396
01:34:07|0.71396
01:34:08|0.71396
01:34:09|0.71396
01:34:10|0.71396
01:34:11|0.7134
01:34:12|0.71362
01:34:13|0.7139
01:34:14|0.7139
01:34:15|0.71414
01:34:17|0.71488
01:34:17|0.71488
01:34:19|0.71488
01:34:20|0.71488
01:34:20|0.71431
01:34:21|0.71431
01:34:23|0.71431
01:34:23|0.71431
01:34:25|0.71431
01:34:26|0.71431
01:34:27|0.71498
01:34:29|0.71498
01:34:30|0.71494
01:34:30|0.71494
01:34:32|0.71494
01:34:33|0.7141
01:34:34|0.7141
01:34:34|0.71417
01:34:35|0.71417
01:34:37|0.71468
01:34:38|0.71466
01:34:39|0.71466
01:34:40|0.71487
01:34:41|0.71438
01:34:42|0.71431
01:34:43|0.7141
01:34:43|0.7141
01:34:45|0.7141
01:34:46|0.7141
01:34:47|0.71389
01:34:48|0.71389
01:34:49|0.7141
01:34:50|0.7141
01:34:51|0.7141
01:34:52|0.7141
01:34:53|0.7141
01:34:54|0.7141
01:34:55|0.7141
01:34:56|0.7141
01:34:57|0.71405
01:34:58|0.71405
01:34:59|0.71405
01:35:00|0.71405
01:35:01|0.71405
01:35:02|0.71405
01:35:03|0.71363
01:35:04|0.71363
01:35:05|0.71363
01:35:06|0.71363
01:35:07|0.71363
01:35:08|0.71314
01:35:09|0.71314
01:35:10|0.7125
01:35:11|0.71224
01:35:12|0.71251
01:35:13|0.71292
01:35:15|0.71318
01:35:16|0.71318
01:35:17|0.71377
01:35:19|0.71377
01:35:20|0.71377
01:35:21|0.71377
01:35:22|0.71317
01:35:23|0.71317
01:35:24|0.71317
01:35:24|0.71317
01:35:26|0.71317
01:35:27|0.71317
01:35:28|0.71375
01:35:29|0.71375
01:35:30|0.71375
01:35:31|0.71375
01:35:32|0.71375
01:35:32|0.71254
01:35:34|0.71254
01:35:35|0.71251
01:35:35|0.71291
01:35:37|0.71291
01:35:37|0.71291
01:35:39|0.71291
01:35:40|0.71277
01:35:41|0.71277
01:35:42|0.71277
01:35:43|0.71277
01:35:44|0.71277
01:35:45|0.71277
01:35:46|0.71277
01:35:47|0.71267
01:35:48|0.71276
01:35:49|0.71276
01:35:50|0.71305
01:35:51|0.71305
01:35:52|0.71305
01:35:53|0.71305
01:35:54|0.71305
01:35:55|0.71305
01:35:56|0.71305
01:35:57|0.71305
01:35:58|0.71287
01:35:59|0.71257
01:36:00|0.71257
01:36:01|0.71227
01:36:02|0.71227
01:36:03|0.71221
01:36:04|0.71214
01:36:05|0.71214
01:36:07|0.7121
01:36:07|0.7121
01:36:08|0.7121
01:36:10|0.7121
01:36:10|0.7121
01:36:11|0.71248
01:36:13|0.71287
01:36:13|0.71287
01:36:14|0.71287
01:36:16|0.71214
01:36:17|0.71172
01:36:18|0.71172
01:36:19|0.71121
01:36:20|0.71121
01:36:22|0.71121
01:36:22|0.71071
01:36:23|0.71085
01:36:24|0.71085
01:36:26|0.71085
01:36:27|0.71071
01:36:28|0.71071
01:36:29|0.71071
01:36:30|0.71071
01:36:31|0.71071
01:36:32|0.71053
01:36:33|0.71053
01:36:34|0.71053
01:36:35|0.71053
01:36:37|0.71079
01:36:38|0.71079
01:36:38|0.71091
01:36:40|0.71126
01:36:41|0.71116
01:36:41|0.71116
01:36:42|0.71116
01:36:44|0.71116
01:36:45|0.71112
01:36:46|0.71112
01:36:46|0.71112
01:36:47|0.71112
01:36:48|0.71109
01:36:50|0.71109
01:36:51|0.71092
01:36:52|0.71092
01:36:53|0.71092
01:36:54|0.71092
01:36:54|0.71011
01:36:56|0.71066
01:36:57|0.71066
01:36:57|0.71066
01:36:59|0.71066
01:36:59|0.71066
01:37:01|0.71
01:37:02|0.71
01:37:02|0.70944
01:37:04|0.70944
01:37:05|0.70905
01:37:06|0.70901
01:37:07|0.70881
01:37:08|0.70872
01:37:09|0.7087
01:37:10|0.70799
01:37:11|0.70799
01:37:13|0.70814
01:37:13|0.70814
01:37:14|0.70868
01:37:16|0.70816
01:37:18|0.70788
01:37:18|0.70801
01:37:19|0.70787
01:37:21|0.70755
01:37:22|0.70791
01:37:23|0.70791
01:37:25|0.70797
01:37:25|0.70797
01:37:27|0.70858
01:37:27|0.7091
01:37:28|0.7091
01:37:30|0.7091
01:37:31|0.70872
01:37:32|0.70872
01:37:33|0.70829
01:37:34|0.70852
01:37:35|0.70852
01:37:36|0.70852
01:37:37|0.7088
01:37:38|0.7088
01:37:38|0.70857
01:37:40|0.70857
01:37:41|0.70857
01:37:42|0.70857
01:37:43|0.70804
01:37:44|0.70804
01:37:44|0.70837
01:37:46|0.70837
01:37:47|0.70843
01:37:48|0.70843
01:37:49|0.70808
01:37:50|0.70808
01:37:51|0.70824
01:37:52|0.7081
01:37:53|0.7082
01:37:54|0.7082
01:37:55|0.7082
01:37:56|0.70817
01:37:57|0.70817
01:37:58|0.70883
01:37:59|0.70883
01:38:00|0.70912
01:38:01|0.70912
01:38:02|0.70845
01:38:03|0.70845
01:38:04|0.70845
01:38:05|0.70809
01:38:06|0.70832
01:38:07|0.70832
01:38:08|0.70832
01:38:09|0.70832
01:38:10|0.70813
01:38:11|0.70839
01:38:12|0.70839
01:38:13|0.7083
01:38:14|0.7083
01:38:15|0.70838
01:38:16|0.70838
01:38:18|0.70838
01:38:18|0.70765
01:38:20|0.70783
01:38:20|0.70783
01:38:22|0.70783
01:38:22|0.70783
01:38:24|0.70783
01:38:24|0.70783
01:38:26|0.70783
01:38:27|0.70783
01:38:27|0.70783
01:38:28|0.7079
01:38:29|0.7079
01:38:30|0.7079
01:38:32|0.70746
01:38:33|0.70746
01:38:33|0.70739
01:38:35|0.70733
01:38:35|0.70733
01:38:36|0.70733
01:38:38|0.70733
01:38:39|0.70733
01:38:40|0.70776
01:38:41|0.70776
01:38:42|0.70776
01:38:43|0.70776
01:38:44|0.70758
01:38:46|0.70758
01:38:46|0.70746
01:38:47|0.70746
01:38:48|0.70709
01:38:49|0.70706
01:38:50|0.70704
01:38:51|0.70678
01:38:53|0.70678
01:38:53|0.70678
01:38:55|0.70678
01:38:55|0.70678
01:38:57|0.70678
01:38:57|0.70677
01:38:58|0.70677
01:38:59|0.70677
01:39:00|0.70677
01:39:02|0.70645
01:39:02|0.70617
01:39:03|0.70637
01:39:05|0.70637
01:39:05|0.70637
01:39:06|0.70637
01:39:08|0.70637
01:39:08|0.70637
01:39:10|0.70637
01:39:10|0.70637
01:39:12|0.70668
01:39:13|0.70727
01:39:13|0.70748
01:39:15|0.70731
01:39:16|0.70765
01:39:17|0.70765
01:39:18|0.70759
01:39:20|0.70731
01:39:21|0.70724
01:39:22|0.70724
01:39:23|0.70734
01:39:24|0.70734
01:39:26|0.70734
01:39:27|0.70734
01:39:28|0.70835
01:39:29|0.70843
01:39:30|0.70843
01:39:31|0.70843
01:39:33|0.70852
01:39:34|0.70837
01:39:35|0.70852
01:39:36|0.70852
01:39:37|0.70852
01:39:38|0.7091
01:39:39|0.7091
01:39:40|0.70908
01:39:41|0.70908
01:39:41|0.70878
01:39:42|0.70878
01:39:43|0.70878
01:39:45|0.70878
01:39:46|0.70878
01:39:46|0.70878
01:39:48|0.70878
01:39:48|0.70878
01:39:49|0.70878
01:39:50|0.70878
01:39:52|0.70858
01:39:53|0.70876
01:39:53|0.70876
01:39:56|0.70902
01:39:56|0.70902
01:39:57|0.70902
01:39:59|0.70902
01:40:00|0.70911
01:40:01|0.70911
01:40:02|0.7096
01:40:03|0.71021
01:40:04|0.71028
01:40:04|0.7107
01:40:06|0.71091
01:40:07|0.71098
01:40:08|0.71141
01:40:09|0.71168
01:40:10|0.71168
01:40:11|0.71145
01:40:12|0.71145
01:40:13|0.71145
01:40:14|0.71108
01:40:15|0.71099
01:40:16|0.71099
01:40:17|0.71099
01:40:18|0.71099
01:40:20|0.71099
01:40:20|0.71099
01:40:21|0.71117
01:40:23|0.71073
01:40:24|0.71062
01:40:24|0.71038
01:40:26|0.71038
01:40:27|0.71038
01:40:27|0.71056
01:40:29|0.71042
01:40:30|0.71042
01:40:31|0.71042
01:40:32|0.71042
01:40:33|0.71042
01:40:34|0.71047
01:40:35|0.71047
01:40:36|0.71047
01:40:37|0.71047
01:40:38|0.71047
01:40:39|0.71048
01:40:40|0.71048
01:40:41|0.71048
01:40:42|0.71048
01:40:43|0.71031
01:40:44|0.71031
01:40:45|0.71031
01:40:46|0.71031
01:40:47|0.70947
01:40:48|0.70956
01:40:49|0.70956
01:40:50|0.70948
01:40:51|0.70948
01:40:53|0.70947
01:40:54|0.70947
01:40:54|0.70947
01:40:55|0.70947
01:40:56|0.70947
01:40:57|0.70947
01:40:58|0.70947
01:40:59|0.70958
01:41:00|0.70958
01:41:01|0.70958
01:41:02|0.7094
01:41:03|0.7094
01:41:05|0.70898
01:41:05|0.70898
01:41:06|0.70856
01:41:07|0.70856
01:41:08|0.70856
01:41:09|0.70856
01:41:10|0.70828
01:41:11|0.7081
01:41:12|0.70841
01:41:13|0.70821
01:41:14|0.70821
01:41:15|0.70821
01:41:16|0.70821
01:41:17|0.70821
01:41:18|0.70821
01:41:19|0.70821
01:41:20|0.70821
01:41:22|0.70723
01:41:22|0.70723
01:41:23|0.70654
01:41:25|0.70611
01:41:25|0.70654
01:41:27|0.70654
01:41:27|0.70669
01:41:28|0.70669
01:41:29|0.70669
01:41:31|0.70669
01:41:32|0.70669
01:41:32|0.70669
01:41:33|0.70646
01:41:35|0.70646
01:41:35|0.70646
01:41:37|0.70587
01:41:39|0.70587
01:41:40|0.70586
01:41:40|0.70586
01:41:42|0.70586
01:41:42|0.70558
01:41:43|0.70558
01:41:44|0.70538
01:41:46|0.70538
01:41:47|0.70538
01:41:48|0.70559
01:41:49|0.70535
01:41:50|0.70535
01:41:51|0.70535
01:41:52|0.70576
01:41:53|0.70588
01:41:54|0.70588
01:41:55|0.70588
01:41:56|0.70588
01:41:57|0.70588
01:41:59|0.7055
01:41:59|0.7055
01:42:00|0.7053
01:42:01|0.7053
01:42:02|0.70559
01:42:03|0.70559
01:42:05|0.70559
01:42:05|0.70576
01:42:06|0.70532
01:42:07|0.70532
01:42:09|0.70532
01:42:10|0.70532
01:42:11|0.70532
01:42:12|0.70569
01:42:12|0.70588
01:42:14|0.70642
01:42:15|0.70616
01:42:15|0.70616
01:42:16|0.70616
01:42:17|0.70669
01:42:19|0.70646
01:42:19|0.70646
01:42:20|0.70628
01:42:21|0.70632
01:42:23|0.70621
01:42:25|0.70629
01:42:26|0.70629
01:42:28|0.70629
01:42:29|0.70628
01:42:30|0.70628
01:42:31|0.70628
01:42:32|0.70632
01:42:33|0.70632
01:42:35|0.70632
01:42:36|0.70626
01:42:37|0.70626
01:42:38|0.70626
01:42:39|0.70626
01:42:40|0.70626
01:42:41|0.70664
01:42:43|0.70683
01:42:43|0.7074
01:42:44|0.7074
01:42:46|0.7074
01:42:46|0.7074
01:42:48|0.7074
01:42:49|0.70723
01:42:50|0.70739
01:42:51|0.70739
01:42:52|0.70739
01:42:53|0.70745
01:42:54|0.70745
01:42:55|0.70745
01:42:56|0.70745
01:42:57|0.70745
01:42:58|0.70804
01:43:00|0.70803
01:43:01|0.70803
01:43:01|0.70803
01:43:03|0.70835
01:43:04|0.70847
01:43:05|0.70868
01:43:05|0.70868
01:43:07|0.70868
01:43:08|0.70847
01:43:08|0.70847
01:43:10|0.70779
01:43:11|0.70831
01:43:12|0.70831
01:43:12|0.70831
01:43:14|0.70831
01:43:15|0.70786
01:43:16|0.7073
01:43:17|0.70741
01:43:18|0.70741
01:43:20|0.70741
01:43:21|0.70624
01:43:22|0.70616
01:43:24|0.70654
01:43:25|0.70654
01:43:27|0.70629
01:43:28|0.70629
01:43:29|0.70643
01:43:30|0.70643
01:43:31|0.70643
01:43:32|0.70643
01:43:33|0.70643
01:43:34|0.70604
01:43:36|0.70657
01:43:37|0.70657
01:43:38|0.7069
01:43:38|0.70704
01:43:39|0.70699
01:43:40|0.70699
01:43:41|0.70759
01:43:43|0.70759
01:43:44|0.70797
01:43:45|0.70846
01:43:46|0.70874
01:43:47|0.70901
01:43:48|0.70891
01:43:49|0.70909
01:43:50|0.70909
01:43:51|0.70921
01:43:52|0.70936
01:43:52|0.70936
01:43:54|0.70992
01:43:55|0.70945
01:43:55|0.70945
01:43:57|0.70945
01:43:57|0.7095
01:43:59|0.7095
01:43:59|0.7095
01:44:01|0.70902
01:44:01|0.70902
01:44:02|0.70902
01:44:03|0.70902
01:44:04|0.70902
01:44:06|0.70902
01:44:06|0.7091
01:44:08|0.7091
01:44:09|0.70867
01:44:10|0.70901
01:44:11|0.70811
01:44:12|0.70811
01:44:13|0.70854
01:44:14|0.70873
01:44:15|0.70873
01:44:16|0.70873
01:44:17|0.70891
01:44:18|0.70891
01:44:19|0.70911
01:44:20|0.70911
01:44:21|0.70903
01:44:22|0.70903
01:44:24|0.70881
01:44:25|0.70881
01:44:27|0.70784
01:44:28|0.70784
01:44:29|0.70799
01:44:30|0.70799
01:44:31|0.70799
01:44:33|0.70799
01:44:33|0.70827
01:44:35|0.70827
01:44:36|0.70827
01:44:37|0.70827
01:44:39|0.70862
01:44:40|0.70862
01:44:41|0.70827
01:44:42|0.70848
01:44:43|0.70848
01:44:44|0.70834
01:44:45|0.70803
01:44:47|0.70803
01:44:48|0.70722
01:44:48|0.70722
01:44:51|0.70722
01:44:53|0.70666
01:44:54|0.70666
01:44:56|0.70666
01:44:56|0.70669
01:44:58|0.70673
01:44:59|0.70589
01:45:00|0.70589
01:45:01|0.70589
01:45:01|0.70603
01:45:02|0.70603
01:45:04|0.70582
01:45:04|0.70559
01:45:06|0.70559
01:45:07|0.70532
01:45:07|0.70531
01:45:08|0.70531
01:45:09|0.7047
01:45:11|0.7047
01:45:12|0.7047
01:45:13|0.70479
01:45:14|0.70485
01:45:15|0.70446
01:45:16|0.70421
01:45:17|0.70412
01:45:18|0.70428
01:45:19|0.70449
01:45:20|0.70449
01:45:21|0.7047
01:45:22|0.7047
01:45:23|0.70445
01:45:24|0.70445
01:45:25|0.70445
01:45:26|0.70436
01:45:27|0.70435
01:45:28|0.70435
01:45:29|0.70435
01:45:31|0.70435
01:45:32|0.70477
01:45:33|0.70463
01:45:34|0.70463
01:45:35|0.70463
01:45:36|0.70463
01:45:37|0.70512
01:45:38|0.70551
01:45:39|0.70551
01:45:40|0.70551
01:45:41|0.70577
01:45:42|0.70619
01:45:44|0.70617
01:45:45|0.70617
01:45:46|0.70635
01:45:47|0.70635
01:45:48|0.70635
01:45:49|0.70622
01:45:50|0.70622
01:45:51|0.70576
01:45:52|0.70636
01:45:53|0.70652
01:45:54|0.70621
01:45:55|0.70621
01:45:56|0.70606
01:45:57|0.70606
01:45:58|0.70606
01:45:59|0.70606
01:46:00|0.70606
01:46:01|0.70606
01:46:02|0.70606
01:46:03|0.70606
01:46:04|0.70624
01:46:05|0.70596
01:46:06|0.70553
01:46:07|0.70533
01:46:08|0.70533
01:46:09|0.70533
01:46:10|0.70591
01:46:11|0.70561
01:46:12|0.70561
01:46:15|0.70561
01:46:16|0.70561
01:46:16|0.70596
01:46:18|0.70575
01:46:19|0.70575
01:46:20|0.70575
01:46:21|0.70575
01:46:22|0.70575
01:46:23|0.705
01:46:24|0.70494
01:46:26|0.70494
01:46:27|0.70424
01:46:28|0.70433
01:46:30|0.70418
01:46:31|0.70425
01:46:33|0.70489
01:46:34|0.7047
01:46:34|0.7047
01:46:36|0.7047
01:46:36|0.70408
01:46:38|0.70408
01:46:38|0.70408
01:46:40|0.70408
01:46:41|0.70445
01:46:42|0.70445
01:46:43|0.70445
01:46:45|0.704
01:46:46|0.704
01:46:47|0.70416
01:46:47|0.70416
01:46:49|0.70416
01:46:50|0.70416
01:46:50|0.704
01:46:51|0.70384
01:46:53|0.70384
01:46:53|0.70384
01:46:54|0.70384
01:46:56|0.70384
01:46:57|0.70384
01:46:58|0.70384
01:46:58|0.7033
01:47:00|0.7033
01:47:01|0.7033
01:47:01|0.70303
01:47:03|0.7027
01:47:04|0.70281
01:47:04|0.70281
01:47:05|0.70281
01:47:06|0.70281
01:47:07|0.70281
01:47:08|0.70281
01:47:09|0.70281
01:47:10|0.70281
01:47:12|0.7033
01:47:12|0.70365
01:47:13|0.70365
01:47:14|0.70365
01:47:16|0.70365
01:47:16|0.70365
01:47:17|0.70365
01:47:18|0.70365
01:47:19|0.70431
01:47:20|0.7046
01:47:22|0.7046
01:47:24|0.705
01:47:24|0.705
01:47:26|0.705
01:47:28|0.705
01:47:28|0.705
01:47:29|0.70484
01:47:30|0.70428
01:47:32|0.70429
01:47:33|0.70429
01:47:34|0.70429
01:47:35|0.70424
01:47:36|0.70424
01:47:36|0.70424
01:47:38|0.70435
01:47:39|0.70435
01:47:40|0.70421
01:47:40|0.7037
01:47:42|0.7037
01:47:42|0.70383
01:47:44|0.70383
01:47:45|0.70383
01:47:45|0.70364
01:47:47|0.70364
01:47:48|0.70358
01:47:49|0.70358
01:47:50|0.70313
01:47:51|0.70313
01:47:52|0.70313
01:47:53|0.70313
01:47:54|0.70336
01:47:55|0.70336
01:47:56|0.70351
01:47:58|0.70351
01:47:59|0.70269
01:47:59|0.70312
01:48:00|0.70312
01:48:02|0.70312
01:48:02|0.70245
01:48:03|0.70281
01:48:04|0.70257
01:48:06|0.70197
01:48:06|0.70138
01:48:08|0.70151
01:48:09|0.70082
01:48:09|0.70082
01:48:10|0.70082
01:48:11|0.70082
01:48:12|0.70082
01:48:14|0.70079
01:48:14|0.70079
01:48:16|0.70079
01:48:16|0.70106
01:48:18|0.70106
01:48:18|0.7012
01:48:19|0.7012
01:48:20|0.7011
01:48:21|0.7011
01:48:22|0.70112
01:48:23|0.70112
01:48:25|0.70115
01:48:25|0.70115
01:48:26|0.70134
01:48:28|0.70134
01:48:30|0.70143
01:48:31|0.70143
01:48:32|0.70143
01:48:33|0.70143
01:48:34|0.70143
01:48:36|0.70113
01:48:36|0.70113
01:48:37|0.70113
01:48:39|0.70113
01:48:39|0.70196
01:48:41|0.70196
01:48:42|0.7021
01:48:43|0.70192
01:48:44|0.70192
01:48:45|0.70192
01:48:46|0.70192
01:48:48|0.70222
01:48:48|0.70222
01:48:50|0.70225
01:48:51|0.70218
01:48:53|0.70223
01:48:54|0.70208
01:48:54|0.7019
01:48:55|0.7019
01:48:57|0.7019
01:48:57|0.70183
01:48:58|0.70183
01:48:59|0.70183
01:49:00|0.70183
01:49:01|0.70127
01:49:03|0.70127
01:49:04|0.70127
01:49:04|0.70071
01:49:05|0.70099
01:49:06|0.7012
01:49:08|0.7012
01:49:08|0.7012
01:49:10|0.7012
01:49:10|0.7012
01:49:12|0.70078
01:49:13|0.70078
01:49:14|0.70104
01:49:14|0.7012
01:49:15|0.70107
01:49:17|0.70107
01:49:19|0.70101
01:49:20|0.70101
01:49:20|0.70133
01:49:21|0.70113
01:49:22|0.70113
01:49:23|0.7011
01:49:24|0.70079
01:49:25|0.7007
01:49:26|0.7007
01:49:28|0.70051
01:49:30|0.70078
01:49:31|0.70078
01:49:32|0.70078
01:49:33|0.70082
01:49:35|0.70082
01:49:36|0.70064
01:49:36|0.70064
01:49:38|0.70064
01:49:39|0.70052
01:49:40|0.70015
01:49:41|0.70032
01:49:42|0.70032
01:49:43|0.70032
01:49:44|0.7
01:49:45|0.7
01:49:46|0.7
01:49:47|0.7
01:49:49|0.7
01:49:50|0.7
01:49:50|0.7
01:49:52|0.69974
01:49:53|0.69986
01:49:53|0.69967
01:49:54|0.69967
01:49:55|0.69967
01:49:56|0.69967
01:49:58|0.69967
01:49:59|0.69967
01:50:00|0.69967
01:50:01|0.70043
01:50:02|0.70134
01:50:03|0.70107
01:50:04|0.70077
01:50:05|0.69994
01:50:06|0.69994
01:50:07|0.70008
01:50:08|0.70008
01:50:09|0.69995
01:50:10|0.69995
01:50:11|0.69995
01:50:12|0.69995
01:50:14|0.69995
01:50:15|0.70001
01:50:15|0.70001
01:50:16|0.70001
01:50:17|0.70001
01:50:19|0.70001
01:50:19|0.70001
01:50:21|0.6998
01:50:21|0.70001
01:50:23|0.70001
01:50:23|0.70022
01:50:25|0.70022
01:50:25|0.70022
01:50:27|0.70055
01:50:28|0.70055
01:50:29|0.70092
01:50:30|0.7012
01:50:32|0.7012
01:50:33|0.7012
01:50:34|0.70204
01:50:36|0.70205
01:50:37|0.70186
01:50:38|0.70189
01:50:39|0.70189
01:50:40|0.70189
01:50:41|0.70169
01:50:41|0.70169
01:50:42|0.70169
01:50:44|0.70155
01:50:46|0.70155
01:50:48|0.70155
01:50:49|0.70138
01:50:50|0.70126
01:50:51|0.7007
01:50:52|0.7007
01:50:53|0.7007
01:50:54|0.7007
01:50:55|0.70058
01:50:56|0.70058
01:50:58|0.70015
01:50:59|0.70015
01:50:59|0.70015
01:51:01|0.70036
01:51:02|0.70063
01:51:03|0.70063
01:51:03|0.70107
01:51:04|0.70107
01:51:06|0.70107
01:51:07|0.70092
01:51:08|0.70092
01:51:09|0.70092
01:51:10|0.70092
01:51:10|0.70092
01:51:12|0.70113
01:51:13|0.70143
01:51:14|0.70143
01:51:14|0.70143
01:51:15|0.70143
01:51:17|0.70143
01:51:18|0.70197
01:51:18|0.70197
01:51:19|0.70197
01:51:21|0.70197
01:51:22|0.70197
01:51:22|0.70197
01:51:23|0.70197
01:51:25|0.70197
01:51:25|0.70247
01:51:27|0.70247
01:51:28|0.70247
01:51:29|0.70247
01:51:30|0.70247
01:51:31|0.7025
01:51:32|0.7025
01:51:33|0.7025
01:51:35|0.7025
01:51:36|0.7025
01:51:37|0.70309
01:51:37|0.70309
01:51:39|0.70295
01:51:40|0.70323
01:51:41|0.70373
01:51:42|0.70373
01:51:43|0.70373
01:51:44|0.70431
01:51:46|0.70401
01:51:47|0.70446
01:51:47|0.70496
01:51:49|0.70495
01:51:49|0.70495
01:51:51|0.70496
01:51:52|0.70496
01:51:53|0.70496
01:51:54|0.70496
01:51:55|0.70496
01:51:56|0.70496
01:51:57|0.70496
01:51:58|0.70483
01:51:59|0.70483
01:52:00|0.70443
01:52:01|0.70432
01:52:02|0.70432
01:52:03|0.70396
01:52:04|0.70396
01:52:06|0.70431
01:52:07|0.70431
01:52:07|0.704
01:52:09|0.70364
01:52:09|0.70379
01:52:10|0.70415
01:52:12|0.70394
01:52:13|0.70348
01:52:13|0.70372
01:52:14|0.70372
01:52:16|0.70372
01:52:16|0.70379
01:52:17|0.70379
01:52:18|0.70307
01:52:19|0.70344
01:52:20|0.70344
01:52:21|0.70344
01:52:22|0.70414
01:52:23|0.70414
01:52:25|0.70414
01:52:26|0.70414
01:52:26|0.70398
01:52:28|0.70398
01:52:28|0.70428
01:52:29|0.70408
01:52:31|0.70416
01:52:32|0.70416
01:52:33|0.70407
01:52:34|0.70407
01:52:36|0.70344
01:52:37|0.70262
01:52:37|0.70148
01:52:39|0.70148
01:52:39|0.7002
01:52:41|0.70036
01:52:42|0.70036
01:52:42|0.69993
01:52:44|0.70021
01:52:45|0.69866
01:52:46|0.69866
01:52:47|0.6989
01:52:49|0.69884
01:52:50|0.69884
01:52:51|0.69884
01:52:52|0.6992
01:52:53|0.6992
01:52:54|0.69956
01:52:55|0.69956
01:52:55|0.69956
01:52:56|0.69955
01:52:58|0.69951
01:52:59|0.69984
01:53:00|0.69984
01:53:01|0.69984
01:53:02|0.70095
01:53:04|0.70022
01:53:04|0.70022
01:53:05|0.70022
01:53:07|0.69993
01:53:08|0.69993
01:53:09|0.7003
01:53:10|0.70029
01:53:11|0.7008
01:53:12|0.70146
01:53:14|0.70146
01:53:14|0.70146
01:53:15|0.70146
01:53:16|0.70145
01:53:18|0.70145
01:53:18|0.70191
01:53:19|0.70202
01:53:21|0.70202
01:53:21|0.70243
01:53:23|0.70256
01:53:23|0.70228
01:53:24|0.70228
01:53:26|0.70272
01:53:27|0.70262
01:53:28|0.70262
01:53:28|0.70262
01:53:29|0.70262
01:53:31|0.70262
01:53:33|0.70262
01:53:34|0.70276
01:53:34|0.70276
01:53:36|0.70276
01:53:38|0.70276
01:53:39|0.70276
01:53:40|0.70241
01:53:42|0.70241
01:53:43|0.70284
01:53:44|0.70284
01:53:45|0.70263
01:53:45|0.70263
01:53:46|0.70199
01:53:47|0.70199
01:53:49|0.70199
01:53:49|0.70237
01:53:51|0.70237
01:53:52|0.70237
01:53:52|0.70237
01:53:54|0.70293
01:53:55|0.70293
01:53:55|0.70293
01:53:56|0.70295
01:53:58|0.70363
01:53:59|0.70394
01:54:00|0.70394
01:54:01|0.70394
01:54:02|0.7045
01:54:03|0.7045
01:54:04|0.7045
01:54:05|0.7045
01:54:06|0.7045
01:54:07|0.70444
01:54:08|0.70432
01:54:09|0.70402
01:54:10|0.70402
01:54:11|0.70402
01:54:12|0.70402
01:54:13|0.70402
01:54:14|0.70402
01:54:15|0.70402
01:54:16|0.70402
01:54:17|0.70402
01:54:18|0.70352
01:54:19|0.70363
01:54:20|0.70363
01:54:22|0.70349
01:54:23|0.70411
01:54:23|0.70411
01:54:24|0.70411
01:54:25|0.70398
01:54:26|0.70398
01:54:28|0.70398
01:54:28|0.70398
01:54:30|0.70398
01:54:31|0.70398
01:54:32|0.70446
01:54:33|0.70446
01:54:34|0.70399
01:54:35|0.7038
01:54:37|0.70357
01:54:38|0.70357
01:54:39|0.70357
01:54:41|0.70357
01:54:42|0.70357
01:54:44|0.70378
01:54:45|0.70377
01:54:45|0.70377
01:54:47|0.70377
01:54:47|0.70327
01:54:48|0.70349
01:54:49|0.70349
01:54:50|0.70349
01:54:52|0.70349
01:54:52|0.70349
01:54:53|0.70349
01:54:55|0.70349
01:54:56|0.70395
01:54:57|0.70395
01:54:58|0.70395
01:54:59|0.70395
01:54:59|0.70395
01:55:00|0.7033
01:55:02|0.7033
01:55:04|0.7033
01:55:05|0.7033
01:55:05|0.7033
01:55:07|0.7033
01:55:08|0.70399
01:55:08|0.70399
01:55:10|0.70399
01:55:10|0.7042
01:55:11|0.7042
01:55:12|0.70379
01:55:13|0.70379
01:55:15|0.70379
01:55:16|0.70379
01:55:16|0.70379
01:55:17|0.70379
01:55:18|0.70413
01:55:19|0.70382
01:55:21|0.70382
01:55:22|0.70382
01:55:23|0.70434
01:55:24|0.70434
01:55:25|0.70427
01:55:26|0.70427
01:55:27|0.70427
01:55:28|0.70427
01:55:29|0.70427
01:55:30|0.70434
01:55:31|0.70434
01:55:32|0.70434
01:55:34|0.70434
01:55:36|0.70434
01:55:37|0.70451
01:55:38|0.70451
01:55:39|0.70441
01:55:39|0.70441
01:55:41|0.70422
01:55:42|0.7041
01:55:43|0.7041
01:55:44|0.7041
01:55:45|0.7041
01:55:46|0.7041
01:55:48|0.7041
01:55:48|0.70378
01:55:49|0.70378
01:55:51|0.70318
01:55:51|0.70318
01:55:52|0.70318
01:55:54|0.70342
01:55:55|0.70342
01:55:55|0.70342
01:55:57|0.70342
01:55:57|0.70342
01:55:59|0.70342
01:56:00|0.70298
01:56:01|0.70298
01:56:02|0.703
01:56:02|0.70322
01:56:03|0.70343
01:56:04|0.70343
01:56:06|0.7042
01:56:06|0.7042
01:56:08|0.70452
01:56:09|0.70452
01:56:09|0.70414
01:56:10|0.70383
01:56:12|0.70383
01:56:13|0.70383
01:56:14|0.70383
01:56:15|0.70383
01:56:15|0.70383
01:56:17|0.70383
01:56:18|0.70354
01:56:18|0.70354
01:56:19|0.70354
01:56:21|0.70354
01:56:22|0.70354
01:56:23|0.70261
01:56:24|0.70261
01:56:25|0.70284
01:56:25|0.70294
01:56:27|0.70294
01:56:27|0.70294
01:56:29|0.70294
01:56:30|0.70323
01:56:31|0.70323
01:56:31|0.70323
01:56:32|0.70323
01:56:34|0.70323
01:56:35|0.70323
01:56:36|0.70344
01:56:37|0.70344
01:56:38|0.70388
01:56:40|0.70463
01:56:40|0.70463
01:56:42|0.70412
01:56:43|0.70412
01:56:44|0.70412
01:56:45|0.70412
01:56:46|0.70412
01:56:47|0.70412
01:56:48|0.70412
01:56:49|0.70412
01:56:50|0.70412
01:56:51|0.70412
01:56:52|0.70365
01:56:53|0.70365
01:56:54|0.70365
01:56:55|0.70343
01:56:56|0.70343
01:56:57|0.70343
01:56:58|0.70343
01:56:59|0.70343
01:57:00|0.70323
01:57:01|0.70302
01:57:02|0.70278
01:57:03|0.70278
01:57:05|0.70231
01:57:05|0.70218
01:57:07|0.70173
01:57:08|0.70174
01:57:09|0.70174
01:57:10|0.70174
01:57:11|0.70174
01:57:11|0.70174
01:57:12|0.70174
01:57:14|0.70174
01:57:15|0.70158
01:57:16|0.70158
01:57:17|0.70158
01:57:18|0.70158
01:57:19|0.70158
01:57:20|0.70158
01:57:20|0.70158
01:57:21|0.70185
01:57:23|0.70185
01:57:23|0.70185
01:57:24|0.70176
01:57:26|0.70138
01:57:27|0.70147
01:57:28|0.70152
01:57:29|0.70155
01:57:30|0.70155
01:57:31|0.70155
01:57:32|0.70144
01:57:33|0.70152
01:57:34|0.70152
01:57:35|0.70152
01:57:36|0.70152
01:57:38|0.70152
01:57:38|0.70178
01:57:40|0.70178
01:57:41|0.70198
01:57:42|0.70198
01:57:44|0.70185
01:57:46|0.70185
01:57:46|0.70218
01:57:47|0.70191
01:57:49|0.7017
01:57:50|0.7017
01:57:51|0.7017
01:57:52|0.7017
01:57:53|0.7017
01:57:54|0.7017
01:57:55|0.7017
01:57:56|0.7017
01:57:57|0.7017
01:57:58|0.7017
01:57:59|0.7017
01:58:00|0.70106
01:58:01|0.70106
01:58:02|0.70132
01:58:03|0.70132
01:58:04|0.70132
01:58:05|0.70132
01:58:06|0.70132
01:58:07|0.70057
01:58:08|0.70057
01:58:09|0.70057
01:58:11|0.70057
01:58:12|0.70057
01:58:13|0.70057
01:58:14|0.70057
01:58:15|0.70048
01:58:16|0.70048
01:58:17|0.70076
01:58:18|0.70076
01:58:19|0.70058
01:58:20|0.70079
01:58:21|0.7008
01:58:22|0.7005
01:58:23|0.7005
01:58:24|0.7005
01:58:25|0.7005
01:58:26|0.7005
01:58:27|0.7005
01:58:28|0.7005
01:58:29|0.7005
01:58:30|0.7005
01:58:31|0.7005
01:58:32|0.70056
01:58:33|0.70112
01:58:34|0.70182
01:58:35|0.7014
01:58:36|0.70127
01:58:38|0.70127
01:58:39|0.70127
01:58:39|0.70103
01:58:41|0.70103
01:58:42|0.70085
01:58:43|0.70085
01:58:45|0.70083
01:58:45|0.70056
01:58:46|0.70056
01:58:47|0.70056
01:58:48|0.70098
01:58:50|0.70098
01:58:50|0.70098
01:58:52|0.70098
01:58:53|0.70143
01:58:54|0.70155
01:58:55|0.70155
01:58:55|0.70155
01:58:57|0.70196
01:58:58|0.70211
01:58:58|0.70204
01:59:00|0.70197
01:59:00|0.70197
01:59:01|0.70223
01:59:02|0.70223
01:59:03|0.70223
01:59:05|0.70173
01:59:06|0.70141
01:59:07|0.70141
01:59:08|0.70141
01:59:09|0.70141
01:59:10|0.70111
01:59:11|0.70111
01:59:12|0.70111
01:59:13|0.70111
01:59:14|0.70111
01:59:14|0.70111
01:59:16|0.70111
01:59:18|0.70092
01:59:18|0.70092
01:59:19|0.70092
01:59:20|0.70072
01:59:21|0.70072
01:59:23|0.70124
01:59:23|0.7008
01:59:25|0.7008
01:59:26|0.7008
01:59:28|0.7008
01:59:29|0.7008
01:59:30|0.7008
01:59:31|0.7008
01:59:32|0.7008
01:59:32|0.7008
01:59:34|0.70115
01:59:34|0.70127
01:59:36|0.70056
01:59:37|0.70056
01:59:38|0.70056
01:59:39|0.70056
01:59:41|0.70044
01:59:42|0.70077
01:59:43|0.70077
01:59:44|0.70077
01:59:45|0.70077
01:59:46|0.70077
01:59:47|0.70117
01:59:48|0.70117
01:59:49|0.70117
01:59:50|0.70117
01:59:52|0.70117
01:59:53|0.70117
01:59:53|0.70117
01:59:55|0.70117
01:59:56|0.70117
01:59:57|0.70117
01:59:59|0.70107
01:59:59|0.70107
02:00:01|0.70107
02:00:01|0.70107
02:00:03|0.70107
02:00:04|0.70008
02:00:05|0.6998
02:00:06|0.69965
02:00:08|0.69951
02:00:08|0.69956
02:00:10|0.69956
02:00:11|0.69876
02:00:11|0.69876
02:00:12|0.69876
02:00:13|0.69876
02:00:14|0.69876
02:00:15|0.69868
02:00:16|0.69847
02:00:18|0.6981
02:00:19|0.69869
02:00:20|0.69922
02:00:20|0.69922
02:00:21|0.69889
02:00:22|0.69889
02:00:23|0.69858
02:00:24|0.69858
02:00:26|0.69812
02:00:27|0.69793
02:00:28|0.69793
02:00:29|0.69771
02:00:29|0.69771
02:00:30|0.69787
02:00:31|0.69797
02:00:32|0.69838
02:00:33|0.69838
02:00:35|0.69838
02:00:35|0.69838
02:00:36|0.6977
02:00:37|0.69764
02:00:38|0.69764
02:00:40|0.69789
02:00:41|0.6986
02:00:42|0.6986
02:00:44|0.69861
02:00:45|0.69885
02:00:46|0.69885
02:00:46|0.69885
02:00:47|0.69951
02:00:49|0.69951
02:00:50|0.69986
02:00:51|0.69854
02:00:52|0.6994
02:00:53|0.69909
02:00:53|0.69874
02:00:54|0.69818
02:00:55|0.69811
02:00:57|0.69776
02:00:57|0.6986
02:00:58|0.6986
02:01:00|0.6986
02:01:00|0.69861
02:01:01|0.69861
02:01:03|0.69861
02:01:04|0.69861
02:01:05|0.69832
02:01:05|0.69832
02:01:07|0.69832
02:01:08|0.69799
02:01:09|0.69799
02:01:10|0.69798
02:01:11|0.69732
02:01:12|0.69688
02:01:13|0.69687
02:01:14|0.69689
02:01:15|0.69689
02:01:16|0.69689
02:01:17|0.69689
02:01:18|0.69689
02:01:19|0.69743
02:01:20|0.6969
02:01:21|0.6969
02:01:22|0.6969
02:01:23|0.69819
02:01:24|0.69819
02:01:25|0.69819
02:01:26|0.69819
02:01:27|0.69818
02:01:28|0.69893
02:01:29|0.69893
02:01:30|0.69893
02:01:31|0.69893
02:01:32|0.69768
02:01:33|0.69768
02:01:34|0.69738
02:01:35|0.6973
02:01:36|0.6973
02:01:37|0.69821
02:01:38|0.69772
02:01:39|0.69772
02:01:41|0.69734
02:01:42|0.69667
02:01:43|0.69667
02:01:44|0.69667
02:01:44|0.69667
02:01:45|0.69667
02:01:47|0.69667
02:01:48|0.69667
02:01:49|0.69568
02:01:50|0.69602
02:01:51|0.69589
02:01:52|0.69569
02:01:52|0.69569
02:01:54|0.6962
02:01:55|0.6962
02:01:56|0.6962
02:01:57|0.6962
02:01:59|0.69611
02:02:00|0.69611
02:02:01|0.69608
02:02:02|0.69608
02:02:03|0.69608
02:02:04|0.69608
02:02:05|0.69608
02:02:05|0.69608
02:02:07|0.69608
02:02:07|0.69575
02:02:08|0.69575
02:02:10|0.69606
02:02:11|0.69657
02:02:11|0.69657
02:02:12|0.69657
02:02:13|0.69692
02:02:15|0.69692
02:02:16|0.69692
02:02:17|0.6969
02:02:19|0.69664
02:02:19|0.69645
02:02:20|0.69662
02:02:21|0.69674
02:02:23|0.69674
02:02:24|0.69674
02:02:25|0.69674
02:02:26|0.69674
02:02:27|0.69674
02:02:28|0.69674
02:02:29|0.69674
02:02:29|0.69674
02:02:30|0.69674
02:02:32|0.69674
02:02:33|0.69734
02:02:34|0.69734
02:02:34|0.69721
02:02:36|0.69721
02:02:37|0.69721
02:02:38|0.69721
02:02:39|0.69721
02:02:40|0.69721
02:02:41|0.69721
02:02:42|0.69721
02:02:44|0.69617
02:02:44|0.69529
02:02:46|0.69529
02:02:46|0.69573
02:02:48|0.69532
02:02:49|0.69532
02:02:50|0.69532
02:02:51|0.69558
02:02:52|0.69578
02:02:53|0.69578
02:02:55|0.69578
02:02:55|0.69594
02:02:57|0.69543
02:02:58|0.69657
02:02:59|0.69657
02:02:59|0.69657
02:03:01|0.69657
02:03:02|0.69657
02:03:03|0.69657
02:03:04|0.69692
02:03:06|0.69701
02:03:06|0.69701
02:03:07|0.69701
02:03:09|0.69701
02:03:10|0.69701
02:03:10|0.69701
02:03:11|0.69701
02:03:13|0.69701
02:03:13|0.69727
02:03:14|0.69727
02:03:16|0.69783
02:03:17|0.69761
02:03:18|0.69761
02:03:19|0.69761
02:03:19|0.69776
02:03:21|0.69804
02:03:21|0.69839
02:03:23|0.69839
02:03:23|0.6985
02:03:25|0.69839
02:03:26|0.69894
02:03:27|0.69909
02:03:28|0.69915
02:03:29|0.69913
02:03:30|0.69913
02:03:31|0.69913
02:03:31|0.69913
02:03:33|0.69913
02:03:33|0.69913
02:03:35|0.69958
02:03:36|0.69965
02:03:37|0.7
02:03:39|0.69996
02:03:40|0.69996
02:03:41|0.70093
02:03:42|0.70067
02:03:43|0.70067
02:03:45|0.70067
02:03:46|0.70082
02:03:47|0.70088
02:03:48|0.70023
02:03:49|0.70036
02:03:50|0.70002
02:03:52|0.70002
02:03:53|0.70002
02:03:54|0.70002
02:03:55|0.70002
02:03:55|0.70052
02:03:56|0.70052
02:03:57|0.70052
02:03:58|0.70052
02:03:59|0.70063
02:04:01|0.70063
02:04:01|0.70049
02:04:03|0.70022
02:04:03|0.69928
02:04:04|0.69928
02:04:06|0.69983
02:04:07|0.69983
02:04:08|0.69948
02:04:09|0.69928
02:04:10|0.69928
02:04:11|0.69928
02:04:12|0.69928
02:04:13|0.69918
02:04:14|0.69918
02:04:15|0.69918
02:04:16|0.69918
02:04:17|0.69918
02:04:18|0.70012
02:04:19|0.69984
02:04:21|0.69984
02:04:22|0.69967
02:04:23|0.69967
02:04:24|0.69967
02:04:24|0.69967
02:04:25|0.69967
02:04:26|0.69896
02:04:27|0.69863
02:04:29|0.69863
02:04:29|0.69863
02:04:30|0.69889
02:04:32|0.69851
02:04:32|0.69851
02:04:34|0.69852
02:04:35|0.69851
02:04:35|0.69851
02:04:37|0.6983
02:04:38|0.6983
02:04:38|0.6983
02:04:39|0.6983
02:04:40|0.6983
02:04:41|0.6983
02:04:42|0.6981
02:04:44|0.6981
02:04:44|0.69872
02:04:46|0.69872
02:04:47|0.699
02:04:48|0.699
02:04:50|0.699
02:04:51|0.699
02:04:52|0.699
02:04:52|0.6985
02:04:53|0.6985
02:04:54|0.6985
02:04:56|0.6985
02:04:57|0.6985
02:04:58|0.6985
02:04:59|0.69935
02:05:00|0.69916
02:05:01|0.69916
02:05:02|0.69916
02:05:04|0.69916
02:05:05|0.69916
02:05:06|0.69793
02:05:07|0.69773
02:05:07|0.69773
02:05:08|0.69773
02:05:10|0.69773
02:05:10|0.6976
02:05:12|0.6976
02:05:12|0.6976
02:05:14|0.6976
02:05:14|0.6976
02:05:15|0.6984
02:05:16|0.6984
02:05:18|0.6984
02:05:18|0.69855
02:05:20|0.69855
02:05:21|0.69855
02:05:22|0.69855
02:05:22|0.69855
02:05:23|0.69855
02:05:25|0.69855
02:05:26|0.69855
02:05:26|0.69816
02:05:28|0.69823
02:05:28|0.69855
02:05:30|0.69855
02:05:32|0.69855
02:05:33|0.6984
02:05:34|0.6984
02:05:34|0.69759
02:05:36|0.69802
02:05:37|0.69819
02:05:37|0.69819
02:05:38|0.69819
02:05:39|0.69819
02:05:40|0.69819
02:05:42|0.69819
02:05:43|0.69819
02:05:45|0.69857
02:05:45|0.69857
02:05:47|0.69857
02:05:48|0.69857
02:05:49|0.69857
02:05:50|0.69857
02:05:51|0.69906
02:05:51|0.69906
02:05:53|0.69906
02:05:53|0.69906
02:05:55|0.69968
02:05:56|0.69984
02:05:57|0.69982
02:05:57|0.69982
02:05:59|0.69982
02:06:00|0.69982
02:06:02|0.69925
02:06:02|0.69925
02:06:03|0.69925
02:06:04|0.69925
02:06:05|0.69921
02:06:06|0.69892
02:06:07|0.69892
02:06:09|0.69892
02:06:10|0.69871
02:06:11|0.69871
02:06:12|0.69879
02:06:13|0.69879
02:06:14|0.6985
02:06:15|0.6985
02:06:16|0.6985
02:06:17|0.6985
02:06:18|0.69815
02:06:19|0.69815
02:06:20|0.69815
02:06:21|0.6987
02:06:22|0.6987
02:06:24|0.6987
02:06:24|0.6987
02:06:25|0.6987
02:06:26|0.6987
02:06:28|0.6987
02:06:29|0.6987
02:06:29|0.6987
02:06:31|0.6987
02:06:31|0.69844
02:06:33|0.69844
02:06:34|0.69844
02:06:35|0.69844
02:06:36|0.69808
02:06:37|0.69808
02:06:38|0.69808
02:06:39|0.69837
02:06:40|0.69837
02:06:41|0.69879
02:06:42|0.69891
02:06:43|0.69935
02:06:44|0.69935
02:06:45|0.69935
02:06:46|0.69935
02:06:47|0.7002
02:06:49|0.7002
02:06:50|0.7002
02:06:51|0.7002
02:06:52|0.7002
02:06:53|0.7002
02:06:54|0.7002
02:06:56|0.7002
02:06:56|0.7002
02:06:57|0.7002
02:06:59|0.7002
02:07:00|0.7002
02:07:00|0.7002
02:07:02|0.70059
02:07:02|0.70046
02:07:04|0.70046
02:07:04|0.70046
02:07:06|0.70055
02:07:07|0.70055
02:07:08|0.70055
02:07:09|0.70055
02:07:10|0.70058
02:07:10|0.70058
02:07:12|0.70034
02:07:13|0.7006
02:07:14|0.70004
02:07:15|0.69983
02:07:16|0.69942
02:07:17|0.69942
02:07:18|0.69878
02:07:19|0.69878
02:07:20|0.69878
02:07:21|0.69878
02:07:22|0.69948
02:07:23|0.69892
02:07:24|0.69892
02:07:25|0.699
02:07:26|0.699
02:07:27|0.699
02:07:28|0.69926
02:07:29|0.69942
02:07:30|0.69942
02:07:31|0.69942
02:07:32|0.69942
02:07:33|0.69942
02:07:34|0.69942
02:07:35|0.69942
02:07:36|0.69942
02:07:38|0.69942
02:07:38|0.69942
02:07:39|0.69942
02:07:40|0.699
02:07:41|0.699
02:07:43|0.699
02:07:43|0.699
02:07:45|0.699
02:07:45|0.699
02:07:47|0.699
02:07:48|0.699
02:07:49|0.699
02:07:51|0.699
02:07:51|0.699
02:07:53|0.699
02:07:53|0.699
02:07:55|0.69891
02:07:56|0.69891
02:07:57|0.69901
02:07:58|0.69901
02:07:58|0.69901
02:08:00|0.69901
02:08:01|0.69901
02:08:02|0.69868
02:08:03|0.69868
02:08:03|0.69868
02:08:05|0.69868
02:08:05|0.69774
02:08:07|0.69774
02:08:08|0.69727
02:08:09|0.69727
02:08:10|0.69727
02:08:11|0.69727
02:08:12|0.69727
02:08:13|0.69727
02:08:14|0.69727
02:08:15|0.69727
02:08:16|0.69727
02:08:17|0.69736
02:08:19|0.69753
02:08:19|0.69753
02:08:20|0.69753
02:08:22|0.69753
02:08:22|0.69727
02:08:24|0.69753
02:08:24|0.69746
02:08:26|0.69746
02:08:26|0.69737
02:08:28|0.69737
02:08:28|0.69737
02:08:30|0.6974
02:08:30|0.69727
02:08:31|0.69727
02:08:32|0.69727
02:08:33|0.69727
02:08:34|0.69666
02:08:35|0.69666
02:08:36|0.69665
02:08:37|0.6966
02:08:38|0.69566
02:08:40|0.69566
02:08:41|0.69566
02:08:42|0.69566
02:08:42|0.69566
02:08:44|0.69566
02:08:44|0.69566
02:08:45|0.69566
02:08:48|0.69583
02:08:48|0.69577
02:08:50|0.69577
02:08:51|0.69594
02:08:52|0.69607
02:08:53|0.69633
02:08:53|0.69633
02:08:55|0.69633
02:08:56|0.69633
02:08:58|0.69633
02:08:59|0.69633
02:08:59|0.69633
02:09:00|0.69633
02:09:02|0.69633
02:09:03|0.6965
02:09:04|0.69701
02:09:05|0.69701
02:09:07|0.69717
02:09:08|0.69717
02:09:08|0.69717
02:09:09|0.69717
02:09:10|0.69717
02:09:12|0.69717
02:09:12|0.69717
02:09:13|0.69717
02:09:14|0.69717
02:09:15|0.69717
02:09:16|0.69717
02:09:17|0.69717
02:09:19|0.69704
02:09:19|0.69704
02:09:20|0.69704
02:09:21|0.69704
02:09:23|0.69711
02:09:23|0.69711
02:09:24|0.69711
02:09:26|0.69711
02:09:27|0.69711
02:09:27|0.69711
02:09:28|0.69722
02:09:30|0.69722
02:09:31|0.69722
02:09:31|0.69722
02:09:33|0.69689
02:09:33|0.69689
02:09:35|0.69689
02:09:35|0.69694
02:09:37|0.69694
02:09:37|0.69741
02:09:39|0.6969
02:09:39|0.6969
02:09:41|0.69668
02:09:41|0.69668
02:09:43|0.69718
02:09:43|0.69715
02:09:45|0.69715
02:09:45|0.69715
02:09:46|0.69715
02:09:48|0.69682
02:09:50|0.69682
02:09:51|0.69682
02:09:52|0.69682
02:09:53|0.69682
02:09:54|0.69682
02:09:55|0.69682
02:09:56|0.69663
02:09:57|0.69663
02:09:58|0.6958
02:09:59|0.69509
02:10:00|0.694
02:10:01|0.69464
02:10:03|0.69472
02:10:04|0.69472
02:10:04|0.69444
02:10:05|0.69416
02:10:06|0.69416
02:10:08|0.69416
02:10:08|0.69373
02:10:11|0.69391
02:10:12|0.69446
02:10:12|0.69422
02:10:14|0.69422
02:10:14|0.69396
02:10:15|0.69396
02:10:16|0.69355
02:10:17|0.69364
02:10:18|0.69364
02:10:19|0.69364
02:10:20|0.69364
02:10:21|0.69364
02:10:22|0.69364
02:10:23|0.69364
02:10:24|0.69364
02:10:25|0.69364
02:10:26|0.69346
02:10:27|0.69343
02:10:28|0.69343
02:10:29|0.69344
02:10:30|0.69352
02:10:31|0.69352
02:10:33|0.69352
02:10:34|0.69352
02:10:34|0.69352
02:10:36|0.69352
02:10:36|0.69352
02:10:38|0.69352
02:10:39|0.69352
02:10:40|0.69382
02:10:40|0.69382
02:10:41|0.69382
02:10:42|0.6936
02:10:43|0.6936
02:10:45|0.6936
02:10:47|0.6936
02:10:48|0.6936
02:10:49|0.6936
02:10:50|0.69341
02:10:51|0.69364
02:10:52|0.69356
02:10:53|0.69356
02:10:54|0.69356
02:10:55|0.69356
02:10:56|0.69336
02:10:57|0.69336
02:10:59|0.69336
02:10:59|0.69336
02:11:00|0.69336
02:11:02|0.69376
02:11:02|0.69348
02:11:03|0.69348
02:11:05|0.69348
02:11:05|0.69397
02:11:06|0.69358
02:11:07|0.69338
02:11:08|0.69338
02:11:09|0.69338
02:11:11|0.69338
02:11:12|0.69338
02:11:12|0.69338
02:11:14|0.69338
02:11:14|0.69338
02:11:16|0.69318
02:11:17|0.69318
02:11:18|0.69318
02:11:19|0.69318
02:11:20|0.69345
02:11:21|0.69367
02:11:21|0.69367
02:11:23|0.69367
02:11:24|0.69345
02:11:25|0.69385
02:11:26|0.69385
02:11:27|0.69429
02:11:27|0.69464
02:11:28|0.69526
02:11:30|0.69526
02:11:31|0.69454
02:11:32|0.69454
02:11:33|0.69495
02:11:34|0.6948
02:11:35|0.6948
02:11:36|0.69584
02:11:37|0.69584
02:11:38|0.69564
02:11:39|0.69564
02:11:40|0.69564
02:11:41|0.69564
02:11:42|0.69564
02:11:43|0.69564
02:11:45|0.69535
02:11:45|0.69521
02:11:47|0.69521
02:11:47|0.69521
02:11:49|0.69521
02:11:51|0.69493
02:11:51|0.69493
02:11:52|0.69493
02:11:54|0.69493
02:11:55|0.69493
02:11:56|0.69493
02:11:56|0.69493
02:11:57|0.69493
02:11:59|0.69478
02:11:59|0.69478
02:12:00|0.69478
02:12:01|0.69445
02:12:02|0.69445
02:12:04|0.69445
02:12:05|0.69445
02:12:06|0.69445
02:12:07|0.69445
02:12:08|0.69448
02:12:09|0.69448
02:12:10|0.69445
02:12:11|0.69445
02:12:12|0.69445
02:12:13|0.69445
02:12:15|0.69445
02:12:15|0.69389
02:12:16|0.69389
02:12:17|0.69394
02:12:19|0.69394
02:12:20|0.69394
02:12:21|0.69423
02:12:21|0.69436
02:12:22|0.69436
02:12:24|0.69436
02:12:25|0.69436
02:12:26|0.69429
02:12:27|0.6945
02:12:28|0.6952
02:12:29|0.6952
02:12:30|0.6952
02:12:31|0.6952
02:12:32|0.6952
02:12:33|0.6952
02:12:34|0.6952
02:12:35|0.6952
02:12:36|0.69534
02:12:37|0.69534
02:12:38|0.69534
02:12:39|0.69534
02:12:40|0.69534
02:12:41|0.69534
02:12:42|0.69534
02:12:44|0.69534
02:12:46|0.69534
02:12:47|0.69534
02:12:49|0.69534
02:12:50|0.69534
02:12:50|0.69471
02:12:52|0.69471
02:12:53|0.69471
02:12:54|0.69471
02:12:55|0.69471
02:12:56|0.69467
02:12:57|0.69467
02:12:58|0.69443
02:12:59|0.69443
02:13:00|0.69443
02:13:01|0.69443
02:13:03|0.69443
02:13:04|0.69443
02:13:04|0.69443
02:13:06|0.69347
02:13:07|0.69347
02:13:08|0.69285
02:13:08|0.69274
02:13:10|0.69274
02:13:11|0.69285
02:13:12|0.69285
02:13:13|0.6927
02:13:14|0.6927
02:13:15|0.69253
02:13:16|0.69215
02:13:17|0.6925
02:13:18|0.6925
02:13:19|0.6925
02:13:20|0.6925
02:13:21|0.6925
02:13:22|0.6925
02:13:23|0.69295
02:13:24|0.69295
02:13:25|0.69315
02:13:26|0.69315
02:13:27|0.69296
02:13:28|0.69296
02:13:30|0.69296
02:13:30|0.69296
02:13:31|0.69296
02:13:32|0.69296
02:13:33|0.69231
02:13:34|0.69231
02:13:36|0.69231
02:13:37|0.69231
02:13:37|0.69231
02:13:39|0.69231
02:13:40|0.69231
02:13:40|0.69231
02:13:41|0.69231
02:13:43|0.69279
02:13:43|0.69279
02:13:44|0.69279
02:13:46|0.69296
02:13:48|0.69356
02:13:49|0.69356
02:13:49|0.69356
02:13:51|0.69356
02:13:52|0.69388
02:13:53|0.69388
02:13:55|0.69348
02:13:55|0.69304
02:13:57|0.69304
02:13:59|0.69304
02:14:00|0.69304
02:14:00|0.69304
02:14:01|0.69263
02:14:03|0.69263
02:14:04|0.69261
02:14:04|0.69261
02:14:05|0.69261
02:14:07|0.69261
02:14:08|0.69191
02:14:09|0.69191
02:14:10|0.69191
02:14:10|0.69191
02:14:11|0.69296
02:14:12|0.69296
02:14:14|0.69296
02:14:14|0.69289
02:14:16|0.69283
02:14:16|0.69283
02:14:17|0.69283
02:14:18|0.69283
02:14:19|0.69283
02:14:20|0.69283
02:14:22|0.69283
02:14:23|0.69283
02:14:24|0.69302
02:14:25|0.69302
02:14:26|0.69352
02:14:27|0.69352
02:14:28|0.69352
02:14:29|0.69352
02:14:30|0.69352
02:14:31|0.69397
02:14:32|0.69397
02:14:32|0.69397
02:14:33|0.69397
02:14:35|0.69397
02:14:35|0.69397
02:14:37|0.69397
02:14:39|0.69362
02:14:39|0.69362
02:14:41|0.69362
02:14:42|0.69362
02:14:42|0.69362
02:14:44|0.69362
02:14:45|0.69415
02:14:46|0.6945
02:14:47|0.6945
02:14:49|0.69402
02:14:50|0.69383
02:14:51|0.69346
02:14:52|0.69346
02:14:53|0.69311
02:14:54|0.69297
02:14:56|0.69297
02:14:57|0.69297
02:14:57|0.69297
02:14:59|0.69297
02:15:00|0.6933
02:15:00|0.69329
02:15:02|0.69329
02:15:02|0.69329
02:15:03|0.69269
02:15:04|0.69265
02:15:06|0.69265
02:15:07|0.69265
02:15:07|0.69265
02:15:09|0.69265
02:15:09|0.69265
02:15:11|0.69273
02:15:11|0.69273
02:15:13|0.69332
02:15:13|0.69332
02:15:15|0.69265
02:15:16|0.69265
02:15:16|0.69265
02:15:18|0.6929
02:15:19|0.6929
02:15:19|0.6929
02:15:21|0.69317
02:15:21|0.69317
02:15:23|0.69317
02:15:23|0.69317
02:15:25|0.69398
02:15:26|0.69398
02:15:27|0.69398
02:15:27|0.69353
02:15:29|0.69353
02:15:30|0.69353
02:15:30|0.69353
02:15:32|0.69269
02:15:33|0.69269
02:15:34|0.69269
02:15:34|0.69403
02:15:36|0.69332
02:15:37|0.69345
02:15:37|0.69358
02:15:38|0.69358
02:15:40|0.6938
02:15:41|0.69375
02:15:42|0.69375
02:15:42|0.69375
02:15:43|0.69375
02:15:44|0.69361
02:15:46|0.69361
02:15:48|0.69361
02:15:49|0.69361
02:15:49|0.69361
02:15:50|0.69361
02:15:51|0.69361
02:15:52|0.69361
02:15:54|0.69361
02:15:55|0.69361
02:15:55|0.69361
02:15:57|0.6938
02:15:58|0.69476
02:15:59|0.6949
02:16:00|0.6949
02:16:01|0.69479
02:16:02|0.69438
02:16:03|0.69408
02:16:04|0.69408
02:16:05|0.69408
02:16:06|0.69408
02:16:07|0.69408
02:16:08|0.69412
02:16:09|0.69412
02:16:10|0.69412
02:16:10|0.69412
02:16:11|0.69412
02:16:13|0.69412
02:16:14|0.69412
02:16:15|0.69412
02:16:15|0.69395
02:16:17|0.69374
02:16:17|0.69391
02:16:18|0.69391
02:16:20|0.69428
02:16:21|0.69428
02:16:22|0.69431
02:16:23|0.69432
02:16:24|0.69485
02:16:25|0.69485
02:16:25|0.69388
02:16:27|0.69388
02:16:28|0.69388
02:16:29|0.69388
02:16:29|0.69406
02:16:31|0.69447
02:16:32|0.69447
02:16:33|0.69447
02:16:34|0.69447
02:16:34|0.69447
02:16:36|0.69447
02:16:37|0.69447
02:16:37|0.6948
02:16:39|0.69465
02:16:40|0.69465
02:16:41|0.69465
02:16:41|0.69465
02:16:42|0.69402
02:16:44|0.69402
02:16:44|0.69408
02:16:45|0.69408
02:16:48|0.69408
02:16:50|0.693
02:16:51|0.693
02:16:52|0.6934
02:16:53|0.6934
02:16:54|0.6934
02:16:55|0.6934
02:16:56|0.69334
02:16:57|0.69334
02:16:58|0.69403
02:16:59|0.69409
02:17:00|0.69396
02:17:01|0.69396
02:17:02|0.69396
02:17:03|0.69396
02:17:04|0.69461
02:17:05|0.69461
02:17:06|0.69461
02:17:07|0.69461
02:17:09|0.69461
02:17:09|0.69461
02:17:11|0.69461
02:17:12|0.69451
02:17:12|0.69451
02:17:13|0.69451
02:17:15|0.69451
02:17:15|0.69444
02:17:16|0.69444
02:17:17|0.69444
02:17:18|0.69452
02:17:20|0.69452
02:17:20|0.69505
02:17:22|0.69505
02:17:23|0.69505
02:17:24|0.69505
02:17:25|0.69505
02:17:26|0.69505
02:17:27|0.69505
02:17:28|0.69505
02:17:29|0.69505
02:17:30|0.69505
02:17:31|0.69505
02:17:32|0.6952
02:17:33|0.69568
02:17:34|0.69568
02:17:35|0.69568
02:17:36|0.69568
02:17:37|0.69568
02:17:38|0.69563
02:17:39|0.69563
02:17:40|0.69563
02:17:41|0.69508
02:17:42|0.69508
02:17:43|0.69508
02:17:44|0.69508
02:17:45|0.69508
02:17:46|0.69479
02:17:47|0.69479
02:17:48|0.69511
02:17:50|0.69511
02:17:50|0.69511
02:17:51|0.69511
02:17:53|0.69511
02:17:53|0.69511
02:17:55|0.69511
02:17:56|0.69511
02:17:58|0.69511
02:17:59|0.69511
02:17:59|0.69511
02:18:01|0.69511
02:18:02|0.69346
02:18:03|0.69374
02:18:04|0.69374
02:18:05|0.69374
02:18:06|0.69374
02:18:07|0.69374
02:18:08|0.6925
02:18:09|0.6925
02:18:10|0.6925
02:18:11|0.6925
02:18:12|0.6925
02:18:13|0.6925
02:18:14|0.6925
02:18:15|0.6925
02:18:16|0.6923
02:18:16|0.69244
02:18:17|0.6923
02:18:19|0.69213
02:18:20|0.69213
02:18:20|0.69213
02:18:22|0.69211
02:18:22|0.6924
02:18:24|0.69223
02:18:25|0.69178
02:18:25|0.69178
02:18:27|0.69178
02:18:28|0.69178
02:18:29|0.69178
02:18:29|0.69166
02:18:31|0.69166
02:18:32|0.69151
02:18:33|0.69108
02:18:34|0.69108
02:18:35|0.69108
02:18:35|0.69014
02:18:37|0.69101
02:18:37|0.69101
02:18:38|0.69101
02:18:40|0.69146
02:18:41|0.69125
02:18:42|0.69125
02:18:43|0.69125
02:18:44|0.69125
02:18:45|0.69111
02:18:45|0.6907
02:18:46|0.69069
02:18:48|0.69069
02:18:49|0.69069
02:18:50|0.69069
02:18:52|0.69065
02:18:53|0.69065
02:18:54|0.6906
02:18:55|0.6906
02:18:56|0.6906
02:18:57|0.6906
02:18:58|0.69069
02:18:59|0.69099
02:19:01|0.69099
02:19:01|0.69099
02:19:03|0.69099
02:19:04|0.69099
02:19:04|0.69099
02:19:06|0.69099
02:19:07|0.69099
02:19:08|0.69099
02:19:09|0.69099
02:19:10|0.69099
02:19:11|0.69099
02:19:11|0.69099
02:19:13|0.69099
02:19:14|0.69099
02:19:15|0.69099
02:19:15|0.69068
02:19:17|0.69068
02:19:17|0.69076
02:19:19|0.69076
02:19:20|0.69089
02:19:22|0.69151
02:19:23|0.69151
02:19:23|0.69151
02:19:25|0.69151
02:19:26|0.69151
02:19:27|0.69151
02:19:28|0.69151
02:19:29|0.69151
02:19:30|0.69151
02:19:31|0.69151
02:19:32|0.69188
02:19:33|0.69209
02:19:34|0.69246
02:19:35|0.69246
02:19:36|0.69249
02:19:37|0.69204
02:19:38|0.69211
02:19:39|0.69211
02:19:40|0.69211
02:19:41|0.69211
02:19:42|0.69211
02:19:44|0.69211
02:19:45|0.69249
02:19:46|0.69232
02:19:47|0.69232
02:19:48|0.69232
02:19:49|0.69214
02:19:49|0.69214
02:19:51|0.69214
02:19:52|0.6922
02:19:53|0.6922
02:19:55|0.6922
02:19:55|0.6922
02:19:56|0.6922
02:19:57|0.6922
02:19:58|0.6922
02:20:00|0.6922
02:20:01|0.6922
02:20:02|0.69201
02:20:03|0.6916
02:20:04|0.69181
02:20:05|0.69187
02:20:06|0.69187
02:20:07|0.69268
02:20:08|0.69168
02:20:09|0.69195
02:20:10|0.69195
02:20:11|0.69195
02:20:12|0.69263
02:20:13|0.69246
02:20:14|0.69246
02:20:16|0.6922
02:20:16|0.69182
02:20:17|0.6915
02:20:18|0.6915
02:20:20|0.69272
02:20:20|0.69275
02:20:21|0.69261
02:20:22|0.69261
02:20:23|0.69261
02:20:24|0.69261
02:20:25|0.69264
02:20:27|0.6933
02:20:27|0.69328
02:20:28|0.69343
02:20:30|0.69361
02:20:31|0.69404
02:20:32|0.69388
02:20:32|0.69364
02:20:34|0.69364
02:20:34|0.69388
02:20:36|0.69388
02:20:37|0.69369
02:20:38|0.69369
02:20:39|0.69369
02:20:40|0.69391
02:20:40|0.69405
02:20:41|0.69433
02:20:43|0.69445
02:20:44|0.69459
02:20:46|0.69459
02:20:46|0.69462
02:20:47|0.69462
02:20:48|0.69452
02:20:50|0.69452
02:20:51|0.69452
02:20:52|0.69452
02:20:54|0.69452
02:20:55|0.69452
02:20:55|0.69452
02:20:56|0.69452
02:20:57|0.69452
02:20:59|0.69432
02:21:00|0.69432
02:21:00|0.69432
02:21:02|0.69457
02:21:02|0.69405
02:21:03|0.69405
02:21:05|0.69398
02:21:05|0.69398
02:21:06|0.69432
02:21:07|0.69432
02:21:08|0.69432
02:21:10|0.69432
02:21:11|0.69475
02:21:12|0.69475
02:21:13|0.695
02:21:14|0.695
02:21:15|0.69482
02:21:16|0.69482
02:21:17|0.69482
02:21:18|0.69485
02:21:19|0.69466
02:21:20|0.69448
02:21:21|0.69426
02:21:22|0.69408
02:21:23|0.6937
02:21:24|0.6937
02:21:25|0.6937
02:21:26|0.6939
02:21:27|0.6939
02:21:28|0.6939
02:21:29|0.69391
02:21:30|0.69391
02:21:31|0.69391
02:21:32|0.69391
02:21:33|0.69391
02:21:34|0.69377
02:21:35|0.69405
02:21:36|0.69405
02:21:37|0.69399
02:21:38|0.69399
02:21:39|0.69438
02:21:40|0.69438
02:21:41|0.69438
02:21:42|0.69438
02:21:43|0.69438
02:21:44|0.69438
02:21:46|0.69468
02:21:47|0.69468
02:21:49|0.69468
02:21:49|0.69466
02:21:50|0.69466
02:21:51|0.69466
02:21:53|0.69466
02:21:53|0.69466
02:21:54|0.69441
02:21:55|0.69419
02:21:57|0.69419
02:21:57|0.69415
02:21:58|0.69415
02:22:00|0.69415
02:22:01|0.69415
02:22:02|0.69415
02:22:03|0.69415
02:22:04|0.69399
02:22:05|0.69399
02:22:06|0.69399
02:22:07|0.69399
02:22:08|0.69399
02:22:09|0.69399
02:22:10|0.69399
02:22:11|0.69399
02:22:12|0.69399
02:22:13|0.69399
02:22:14|0.69399
02:22:15|0.69377
02:22:16|0.69377
02:22:17|0.69377
02:22:18|0.69377
02:22:19|0.69444
02:22:20|0.69444
02:22:21|0.69444
02:22:22|0.69476
02:22:23|0.69476
02:22:24|0.69476
02:22:25|0.69476
02:22:26|0.69476
02:22:28|0.69476
02:22:28|0.69476
02:22:30|0.69503
02:22:30|0.69503
02:22:31|0.69503
02:22:32|0.69503
02:22:34|0.69503
02:22:34|0.69503
02:22:35|0.69503
02:22:36|0.69503
02:22:38|0.69503
02:22:39|0.69501
02:22:39|0.69501
02:22:40|0.69482
02:22:41|0.69482
02:22:42|0.69412
02:22:43|0.69412
02:22:44|0.69412
02:22:45|0.69396
02:22:47|0.6948
02:22:48|0.6948
02:22:49|0.6948
02:22:50|0.6948
02:22:51|0.6948
02:22:52|0.6948
02:22:54|0.69532
02:22:55|0.69533
02:22:55|0.69533
02:22:57|0.69533
02:22:58|0.69533
02:22:59|0.69533
02:23:00|0.69595
02:23:01|0.69595
02:23:01|0.69595
02:23:03|0.69533
02:23:03|0.69533
02:23:05|0.69533
02:23:05|0.6951
02:23:07|0.69554
02:23:07|0.69552
02:23:08|0.69552
02:23:10|0.69517
02:23:11|0.69517
02:23:12|0.69517
02:23:12|0.69517
02:23:13|0.69517
02:23:15|0.69517
02:23:16|0.69562
02:23:16|0.69562
02:23:18|0.696
02:23:19|0.69606
02:23:20|0.69606
02:23:21|0.69606
02:23:22|0.69606
02:23:23|0.69606
02:23:23|0.69606
02:23:25|0.69606
02:23:27|0.69606
02:23:28|0.69606
02:23:28|0.69606
02:23:29|0.69606
02:23:30|0.69606
02:23:32|0.69606
02:23:32|0.69606
02:23:33|0.69573
02:23:34|0.69573
02:23:35|0.69573
02:23:36|0.69573
02:23:37|0.69573
02:23:38|0.69573
02:23:39|0.69573
02:23:40|0.69573
02:23:42|0.69573
02:23:42|0.69573
02:23:44|0.69573
02:23:44|0.69573
02:23:45|0.69573
02:23:46|0.69573
02:23:48|0.69573
02:23:49|0.69573
02:23:50|0.69573
02:23:50|0.69573
02:23:52|0.69559
02:23:53|0.69559
02:23:55|0.69559
02:23:56|0.69559
02:23:56|0.69559
02:23:57|0.69559
02:23:59|0.69559
02:23:59|0.69559
02:24:00|0.69559
02:24:01|0.69559
02:24:02|0.69559
02:24:04|0.69559
02:24:04|0.69559
02:24:06|0.69559
02:24:07|0.69566
02:24:08|0.69566
02:24:09|0.69555
02:24:09|0.69555
02:24:11|0.69555
02:24:12|0.69555
02:24:13|0.69555
02:24:14|0.69555
02:24:15|0.69546
02:24:16|0.69546
02:24:17|0.69546
02:24:18|0.69546
02:24:19|0.69559
02:24:20|0.69559
02:24:21|0.69559
02:24:22|0.69559
02:24:22|0.69508
02:24:24|0.69508
02:24:24|0.69508
02:24:25|0.69594
02:24:27|0.69594
02:24:27|0.69604
02:24:29|0.69604
02:24:29|0.69604
02:24:31|0.69604
02:24:32|0.69604
02:24:33|0.69604
02:24:34|0.69604
02:24:35|0.69599
02:24:36|0.69599
02:24:37|0.69559
02:24:38|0.69559
02:24:39|0.69559
02:24:40|0.69559
02:24:42|0.69559
02:24:42|0.69566
02:24:43|0.69566
02:24:44|0.69566
02:24:45|0.69566
02:24:46|0.69531
02:24:48|0.69531
02:24:49|0.69524
02:24:51|0.69524
02:24:52|0.69524
02:24:52|0.69524
02:24:53|0.69524
02:24:55|0.69524
02:24:56|0.69524
02:24:56|0.69524
02:24:58|0.69524
02:24:59|0.69524
02:25:00|0.69524
02:25:01|0.69524
02:25:01|0.69551
02:25:02|0.69551
02:25:04|0.69551
02:25:05|0.69495
02:25:06|0.69495
02:25:07|0.69495
02:25:08|0.69495
02:25:09|0.69495
02:25:10|0.69495
02:25:11|0.69495
02:25:12|0.69495
02:25:13|0.69495
02:25:14|0.69495
02:25:15|0.69495
02:25:16|0.69526
02:25:17|0.69559
02:25:18|0.69594
02:25:19|0.69594
02:25:20|0.6966
02:25:21|0.6966
02:25:22|0.6966
02:25:23|0.6966
02:25:24|0.6966
02:25:25|0.69698
02:25:26|0.69754
02:25:27|0.69711
02:25:28|0.69711
02:25:29|0.69692
02:25:30|0.6965
02:25:31|0.6965
02:25:32|0.6965
02:25:33|0.6965
02:25:34|0.6965
02:25:35|0.6965
02:25:36|0.69642
02:25:37|0.69642
02:25:38|0.69642
02:25:39|0.69642
02:25:40|0.69617
02:25:41|0.69617
02:25:42|0.69643
02:25:43|0.69711
02:25:44|0.69715
02:25:45|0.69701
02:25:46|0.69701
02:25:47|0.69746
02:25:48|0.69746
02:25:49|0.69762
02:25:50|0.69762
02:25:51|0.69762
02:25:52|0.69762
02:25:53|0.69762
02:25:55|0.6978
02:25:55|0.6978
02:25:57|0.6978
02:25:57|0.6978
02:25:59|0.6978
02:25:59|0.6978
02:26:01|0.69732
02:26:01|0.69732
02:26:03|0.69691
02:26:04|0.69691
02:26:05|0.69691
02:26:06|0.69691
02:26:07|0.69691
02:26:08|0.69691
02:26:08|0.69783
02:26:10|0.69783
02:26:11|0.69783
02:26:12|0.69783
02:26:12|0.69783
02:26:14|0.69811
02:26:15|0.6984
02:26:16|0.69874
02:26:17|0.69823
02:26:18|0.69823
02:26:19|0.69891
02:26:20|0.69891
02:26:20|0.7002
02:26:22|0.70023
02:26:23|0.70022
02:26:24|0.69993
02:26:25|0.69993
02:26:25|0.69993
02:26:27|0.69993
02:26:27|0.69993
02:26:29|0.69993
02:26:29|0.69944
02:26:30|0.70003
02:26:32|0.70003
02:26:32|0.70003
02:26:33|0.70003
02:26:34|0.70003
02:26:36|0.70003
02:26:38|0.70003
02:26:39|0.70003
02:26:40|0.70003
02:26:41|0.70003
02:26:43|0.70003
02:26:44|0.70003
02:26:45|0.70003
02:26:46|0.70003
02:26:47|0.70003
02:26:48|0.70003
02:26:49|0.69936
02:26:50|0.69936
02:26:51|0.69936
02:26:52|0.69936
02:26:53|0.69936
02:26:54|0.69936
02:26:55|0.69936
02:26:56|0.69936
02:26:57|0.69885
02:26:58|0.69885
02:27:00|0.69885
02:27:01|0.69885
02:27:01|0.69885
02:27:02|0.69866
02:27:03|0.69831
02:27:04|0.69831
02:27:05|0.69831
02:27:06|0.69883
02:27:07|0.69883
02:27:08|0.69883
02:27:09|0.69803
02:27:11|0.69803
02:27:11|0.69803
02:27:13|0.69803
02:27:13|0.69803
02:27:14|0.69803
02:27:15|0.69819
02:27:16|0.69819
02:27:18|0.69776
02:27:18|0.6975
02:27:20|0.6975
02:27:21|0.6975
02:27:21|0.6975
02:27:22|0.6975
02:27:23|0.6975
02:27:24|0.69642
02:27:25|0.69642
02:27:27|0.69642
02:27:28|0.69642
02:27:29|0.69642
02:27:29|0.69623
02:27:31|0.69623
02:27:32|0.69623
02:27:32|0.696
02:27:33|0.6956
02:27:36|0.6956
02:27:36|0.6956
02:27:37|0.6956
02:27:39|0.6956
02:27:40|0.6956
02:27:41|0.6956
02:27:42|0.6956
02:27:43|0.6956
02:27:44|0.6956
02:27:45|0.6956
02:27:46|0.6956
02:27:47|0.69508
02:27:48|0.6945
02:27:49|0.6945
02:27:50|0.6945
02:27:51|0.6945
02:27:52|0.6945
02:27:53|0.69444
02:27:54|0.69444
02:27:55|0.69444
02:27:56|0.69444
02:27:57|0.69433
02:27:58|0.69433
02:27:59|0.69433
02:28:00|0.69433
02:28:01|0.69433
02:28:02|0.69433
02:28:03|0.69433
02:28:04|0.69398
02:28:05|0.69398
02:28:06|0.69385
02:28:07|0.69385
02:28:08|0.69385
02:28:09|0.69365
02:28:10|0.69365
02:28:11|0.69365
02:28:12|0.69365
02:28:13|0.69365
02:28:14|0.69365
02:28:15|0.69382
02:28:16|0.69382
02:28:18|0.69382
02:28:19|0.69429
02:28:20|0.69429
02:28:20|0.69429
02:28:22|0.69429
02:28:22|0.69434
02:28:23|0.69434
02:28:24|0.69434
02:28:26|0.69434
02:28:27|0.69434
02:28:27|0.69434
02:28:28|0.69434
02:28:29|0.69434
02:28:31|0.69434
02:28:31|0.69434
02:28:32|0.69434
02:28:33|0.69434
02:28:34|0.69461
02:28:35|0.69495
02:28:38|0.6944
02:28:39|0.69454
02:28:40|0.69506
02:28:40|0.69506
02:28:42|0.69555
02:28:43|0.69555
02:28:44|0.69532
02:28:46|0.69532
02:28:47|0.69532
02:28:48|0.69532
02:28:48|0.69532
02:28:49|0.69532
02:28:51|0.69532
02:28:52|0.69532
02:28:53|0.69532
02:28:54|0.69532
02:28:54|0.69532
02:28:55|0.69532
02:28:57|0.6965
02:28:58|0.6965
02:28:58|0.6965
02:29:00|0.69658
02:29:00|0.69658
02:29:02|0.69614
02:29:02|0.69614
02:29:04|0.69575
02:29:04|0.69553
02:29:05|0.69553
02:29:06|0.69553
02:29:07|0.69553
02:29:08|0.69553
02:29:10|0.69553
02:29:11|0.69553
02:29:12|0.69553
02:29:13|0.69553
02:29:13|0.69553
02:29:15|0.69553
02:29:16|0.69551
02:29:17|0.69551
02:29:17|0.69551
02:29:19|0.69551
02:29:21|0.69551
02:29:22|0.69551
02:29:23|0.69551
02:29:23|0.69551
02:29:24|0.69551
02:29:25|0.69551
02:29:27|0.69551
02:29:27|0.69551
02:29:29|0.69551
02:29:30|0.69551
02:29:31|0.69551
02:29:32|0.69551
02:29:32|0.69551
02:29:34|0.69505
02:29:34|0.69505
02:29:36|0.69505
02:29:37|0.6951
02:29:39|0.6951
02:29:39|0.6951
02:29:42|0.69532
02:29:42|0.69597
02:29:43|0.69597
02:29:45|0.69597
02:29:46|0.69565
02:29:47|0.69565
02:29:48|0.69565
02:29:49|0.69565
02:29:50|0.69565
02:29:51|0.69565
02:29:51|0.69565
02:29:52|0.69565
02:29:54|0.69565
02:29:54|0.69565
02:29:55|0.69565
02:29:57|0.69565
02:29:59|0.6959
02:30:00|0.6959
02:30:00|0.6959
02:30:01|0.6959
02:30:03|0.69699
02:30:03|0.69699
02:30:04|0.69716
02:30:05|0.6965
02:30:06|0.6965
02:30:07|0.69673
02:30:09|0.69673
02:30:10|0.69611
02:30:11|0.69611
02:30:12|0.69611
02:30:13|0.69643
02:30:14|0.69643
02:30:15|0.69636
02:30:16|0.69636
02:30:17|0.69636
02:30:18|0.69636
02:30:19|0.69636
02:30:20|0.69636
02:30:21|0.69636
02:30:22|0.69636
02:30:23|0.69649
02:30:24|0.69664
02:30:25|0.69633
02:30:26|0.69633
02:30:27|0.69586
02:30:28|0.69586
02:30:29|0.69586
02:30:30|0.69586
02:30:31|0.69586
02:30:33|0.69586
02:30:33|0.69586
02:30:35|0.69586
02:30:35|0.69558
02:30:36|0.69558
02:30:37|0.69558
02:30:39|0.69558
02:30:39|0.69528
02:30:41|0.69528
02:30:41|0.69528
02:30:43|0.69555
02:30:44|0.69623
02:30:45|0.69623
02:30:46|0.69623
02:30:47|0.69623
02:30:48|0.69578
02:30:49|0.69578
02:30:51|0.69578
02:30:52|0.6959
02:30:53|0.6959
02:30:54|0.6959
02:30:54|0.69628
02:30:56|0.69655
02:30:57|0.69655
02:30:58|0.69686
02:30:59|0.69681
02:31:00|0.69681
02:31:01|0.69681
02:31:02|0.69586
02:31:03|0.69586
02:31:04|0.69565
02:31:05|0.69565
02:31:06|0.69565
02:31:07|0.69565
02:31:08|0.69642
02:31:09|0.69614
02:31:10|0.69614
02:31:11|0.69607
02:31:12|0.69607
02:31:13|0.69607
02:31:14|0.69607
02:31:15|0.6958
02:31:16|0.69588
02:31:17|0.69588
02:31:18|0.69566
02:31:19|0.69566
02:31:20|0.69566
02:31:21|0.69566
02:31:22|0.69566
02:31:23|0.69566
02:31:24|0.69566
02:31:25|0.69566
02:31:26|0.69566
02:31:27|0.69586
02:31:28|0.69586
02:31:29|0.69586
02:31:30|0.69586
02:31:31|0.69621
02:31:33|0.69621
02:31:34|0.69621
02:31:35|0.69621
02:31:35|0.69601
02:31:36|0.69601
02:31:37|0.69601
02:31:40|0.69601
02:31:41|0.69601
02:31:41|0.69601
02:31:43|0.69601
02:31:43|0.69601
02:31:44|0.69601
02:31:46|0.69601
02:31:46|0.69607
02:31:47|0.69607
02:31:48|0.69607
02:31:50|0.69607
02:31:51|0.69648
02:31:52|0.69648
02:31:53|0.69648
02:31:54|0.69625
02:31:55|0.69625
02:31:56|0.69625
02:31:57|0.69625
02:31:58|0.69625
02:31:59|0.69625
02:32:00|0.69625
02:32:01|0.69615
02:32:02|0.69615
02:32:03|0.69615
02:32:05|0.69615
02:32:05|0.69615
02:32:06|0.69615
02:32:07|0.69615
02:32:08|0.69615
02:32:09|0.69615
02:32:10|0.69615
02:32:12|0.69615
02:32:12|0.69615
02:32:14|0.69615
02:32:15|0.69615
02:32:16|0.69615
02:32:16|0.69608
02:32:17|0.69558
02:32:18|0.69566
02:32:19|0.69566
02:32:20|0.69566
02:32:22|0.69566
02:32:22|0.69566
02:32:23|0.69566
02:32:25|0.69615
02:32:25|0.69658
02:32:26|0.69658
02:32:27|0.69658
02:32:28|0.69716
02:32:29|0.69716
02:32:30|0.69716
02:32:31|0.69716
02:32:33|0.69737
02:32:33|0.69737
02:32:35|0.69737
02:32:36|0.69737
02:32:38|0.69737
02:32:38|0.69737
02:32:41|0.69737
02:32:42|0.69737
02:32:42|0.69719
02:32:44|0.69719
02:32:44|0.69719
02:32:46|0.69719
02:32:47|0.69719
02:32:48|0.69719
02:32:48|0.69719
02:32:49|0.69767
02:32:50|0.69767
02:32:52|0.69768
02:32:53|0.69768
02:32:53|0.69768
02:32:54|0.69768
02:32:55|0.69768
02:32:56|0.69768
02:32:58|0.69768
02:32:59|0.69776
02:33:00|0.69776
02:33:01|0.69776
02:33:03|0.69801
02:33:04|0.69828
02:33:05|0.69828
02:33:06|0.69861
02:33:07|0.69861
02:33:08|0.69944
02:33:09|0.69905
02:33:10|0.69905
02:33:11|0.69875
02:33:12|0.69875
02:33:13|0.6989
02:33:14|0.6989
02:33:15|0.6988
02:33:16|0.6988
02:33:17|0.69933
02:33:18|0.69933
02:33:19|0.69931
02:33:20|0.69931
02:33:21|0.69931
02:33:22|0.69986
02:33:23|0.69993
02:33:24|0.69961
02:33:25|0.69937
02:33:26|0.69937
02:33:27|0.69937
02:33:28|0.69937
02:33:29|0.69937
02:33:31|0.69937
02:33:32|0.69918
02:33:34|0.69918
02:33:35|0.69918
02:33:36|0.69918
02:33:37|0.69918
02:33:38|0.69849
02:33:39|0.69849
02:33:40|0.69849
02:33:42|0.69849
02:33:42|0.69852
02:33:43|0.69852
02:33:45|0.69852
02:33:45|0.69852
02:33:47|0.69852
02:33:48|0.69852
02:33:49|0.69852
02:33:49|0.69852
02:33:50|0.69852
02:33:52|0.69852
02:33:53|0.69852
02:33:54|0.69852
02:33:55|0.69852
02:33:56|0.69852
02:33:57|0.69852
02:33:58|0.69852
02:33:59|0.69852
02:34:00|0.69902
02:34:01|0.69902
02:34:02|0.69902
02:34:03|0.69902
02:34:05|0.69889
02:34:05|0.69889
02:34:06|0.69961
02:34:07|0.69961
02:34:08|0.69961
02:34:10|0.69961
02:34:11|0.69961
02:34:12|0.69961
02:34:13|0.69961
02:34:14|0.69961
02:34:15|0.69958
02:34:16|0.69946
02:34:17|0.69946
02:34:18|0.69946
02:34:19|0.7
02:34:20|0.7
02:34:20|0.70164
02:34:22|0.7007
02:34:22|0.7008
02:34:24|0.7008
02:34:25|0.70073
02:34:26|0.7006
02:34:27|0.7006
02:34:28|0.7006
02:34:29|0.7006
02:34:30|0.7006
02:34:32|0.7006
02:34:33|0.69978
02:34:34|0.70027
02:34:35|0.70027
02:34:36|0.70027
02:34:37|0.70027
02:34:39|0.70027
02:34:40|0.70027
02:34:40|0.70031
02:34:42|0.70043
02:34:42|0.70065
02:34:43|0.70065
02:34:45|0.70065
02:34:45|0.7007
02:34:47|0.7007
02:34:48|0.70047
02:34:48|0.70047
02:34:50|0.70047
02:34:51|0.70047
02:34:52|0.70047
02:34:53|0.70047
02:34:54|0.70051
02:34:55|0.70051
02:34:55|0.70051
02:34:56|0.70051
02:34:57|0.70059
02:34:58|0.7006
02:35:00|0.7006
02:35:01|0.7006
02:35:02|0.7002
02:35:03|0.7002
02:35:04|0.69952
02:35:05|0.69977
02:35:05|0.69977
02:35:07|0.7
02:35:07|0.7
02:35:08|0.70079
02:35:09|0.70128
02:35:11|0.70136
02:35:12|0.70136
02:35:12|0.70136
02:35:14|0.70136
02:35:14|0.70136
02:35:16|0.70112
02:35:16|0.70107
02:35:17|0.70107
02:35:19|0.70107
02:35:20|0.70164
02:35:21|0.70164
02:35:22|0.70164
02:35:23|0.70164
02:35:24|0.70164
02:35:25|0.70164
02:35:26|0.70164
02:35:27|0.70168
02:35:28|0.70192
02:35:29|0.70212
02:35:30|0.70212
02:35:31|0.70211
02:35:32|0.70211
02:35:33|0.7021
02:35:35|0.7021
02:35:36|0.7021
02:35:37|0.7021
02:35:39|0.70313
02:35:40|0.70313
02:35:41|0.70459
02:35:42|0.70408
02:35:43|0.70408
02:35:45|0.70428
02:35:45|0.70428
02:35:46|0.70396
02:35:48|0.70428
02:35:49|0.70389
02:35:50|0.70389
02:35:50|0.70389
02:35:52|0.70389
02:35:53|0.70518
02:35:54|0.70518
02:35:55|0.70518
02:35:56|0.70478
02:35:57|0.70478
02:35:58|0.70476
02:35:58|0.70476
02:35:59|0.70511
02:36:00|0.70511
02:36:02|0.7043
02:36:02|0.70423
02:36:04|0.70423
02:36:05|0.70349
02:36:05|0.70322
02:36:07|0.70322
02:36:08|0.70378
02:36:09|0.70365
02:36:10|0.70334
02:36:11|0.70335
02:36:11|0.70335
02:36:12|0.70344
02:36:14|0.70344
02:36:15|0.70323
02:36:16|0.70327
02:36:17|0.70229
02:36:18|0.70229
02:36:19|0.70151
02:36:20|0.70176
02:36:21|0.70156
02:36:22|0.70156
02:36:23|0.70156
02:36:24|0.70156
02:36:25|0.70156
02:36:26|0.70139
02:36:27|0.70139
02:36:28|0.70142
02:36:29|0.70142
02:36:30|0.70142
02:36:31|0.70142
02:36:33|0.70142
02:36:34|0.70164
02:36:35|0.70164
02:36:36|0.70128
02:36:37|0.70128
02:36:38|0.70122
02:36:39|0.70101
02:36:40|0.70101
02:36:42|0.70101
02:36:42|0.70101
02:36:43|0.70101
02:36:44|0.70101
02:36:46|0.70158
02:36:47|0.70158
02:36:48|0.70179
02:36:49|0.70179
02:36:50|0.70179
02:36:50|0.70179
02:36:51|0.70305
02:36:53|0.70292
02:36:54|0.70292
02:36:55|0.70292
02:36:56|0.70292
02:36:57|0.70159
02:36:58|0.70159
02:36:58|0.70159
02:37:00|0.70151
02:37:01|0.70179
02:37:01|0.70179
02:37:03|0.70179
02:37:04|0.70179
02:37:05|0.70179
02:37:06|0.70179
02:37:07|0.70179
02:37:07|0.70246
02:37:08|0.70246
02:37:09|0.70313
02:37:11|0.70313
02:37:11|0.70313
02:37:12|0.70313
02:37:13|0.70284
02:37:15|0.70313
02:37:16|0.70313
02:37:17|0.70313
02:37:17|0.70313
02:37:19|0.70273
02:37:20|0.70304
02:37:21|0.70304
02:37:21|0.70304
02:37:23|0.70276
02:37:24|0.70276
02:37:25|0.70276
02:37:27|0.70276
02:37:27|0.70276
02:37:28|0.70276
02:37:29|0.70276
02:37:30|0.70276
02:37:31|0.7027
02:37:32|0.70237
02:37:33|0.70237
02:37:35|0.70231
02:37:36|0.70231
02:37:36|0.70231
02:37:38|0.70231
02:37:39|0.70231
02:37:39|0.70231
02:37:40|0.70231
02:37:41|0.70231
02:37:43|0.70231
02:37:43|0.70231
02:37:44|0.70248
02:37:45|0.70248
02:37:46|0.70248
02:37:47|0.70248
02:37:48|0.70248
02:37:50|0.70248
02:37:50|0.70248
02:37:51|0.70248
02:37:52|0.7033
02:37:54|0.7033
02:37:55|0.7033
02:37:56|0.7033
02:37:57|0.70316
02:37:57|0.7033
02:37:58|0.7029
02:37:59|0.7029
02:38:00|0.7029
02:38:01|0.7029
02:38:02|0.70295
02:38:03|0.70295
02:38:05|0.70295
02:38:05|0.70295
02:38:06|0.70295
02:38:08|0.70295
02:38:08|0.70246
02:38:10|0.70246
02:38:10|0.70246
02:38:11|0.70246
02:38:13|0.70246
02:38:14|0.70227
02:38:15|0.70244
02:38:16|0.70244
02:38:17|0.70258
02:38:18|0.70258
02:38:19|0.7032
02:38:20|0.70329
02:38:21|0.70329
02:38:22|0.70329
02:38:23|0.70329
02:38:24|0.70329
02:38:25|0.70243
02:38:26|0.70243
02:38:27|0.70243
02:38:28|0.70297
02:38:29|0.70297
02:38:30|0.70297
02:38:31|0.70297
02:38:32|0.70258
02:38:33|0.70258
02:38:35|0.70224
02:38:35|0.70224
02:38:36|0.70224
02:38:38|0.70224
02:38:39|0.70224
02:38:40|0.70224
02:38:42|0.70196
02:38:43|0.70196
02:38:43|0.69961
02:38:44|0.69932
02:38:47|0.69933
02:38:47|0.69933
02:38:48|0.69933
02:38:50|0.69935
02:38:50|0.69935
02:38:51|0.69943
02:38:53|0.69934
02:38:54|0.70007
02:38:54|0.70056
02:38:55|0.70056
02:38:56|0.70028
02:38:57|0.70048
02:38:59|0.70059
02:38:59|0.70063
02:39:00|0.70021
02:39:02|0.70086
02:39:02|0.70086
02:39:03|0.70074
02:39:05|0.7007
02:39:05|0.7007
02:39:07|0.7007
02:39:07|0.7007
02:39:08|0.7007
02:39:09|0.70086
02:39:11|0.70088
02:39:11|0.70105
02:39:13|0.70095
02:39:13|0.70095
02:39:15|0.70179
02:39:15|0.70183
02:39:17|0.70183
02:39:17|0.70183
02:39:18|0.70186
02:39:19|0.70232
02:39:20|0.70172
02:39:22|0.70162
02:39:22|0.70162
02:39:23|0.70135
02:39:24|0.7011
02:39:25|0.7011
02:39:26|0.7011
02:39:27|0.7011
02:39:28|0.7011
02:39:29|0.7011
02:39:30|0.7011
02:39:31|0.7011
02:39:33|0.7011
02:39:33|0.7011
02:39:35|0.7011
02:39:36|0.70069
02:39:37|0.70069
02:39:37|0.70069
02:39:39|0.70079
02:39:39|0.70079
02:39:41|0.70079
02:39:42|0.70069
02:39:43|0.70069
02:39:44|0.70069
02:39:45|0.70069
02:39:46|0.70069
02:39:47|0.70025
02:39:48|0.70003
02:39:49|0.69975
02:39:50|0.69975
02:39:51|0.69975
02:39:52|0.69964
02:39:53|0.69964
02:39:54|0.6992
02:39:55|0.6992
02:39:56|0.6994
02:39:57|0.69948
02:39:58|0.69948
02:39:59|0.69948
02:40:00|0.69942
02:40:01|0.70003
02:40:03|0.70003
02:40:04|0.70003
02:40:05|0.70003
02:40:05|0.70047
02:40:06|0.70047
02:40:08|0.70047
02:40:09|0.70047
02:40:09|0.70047
02:40:11|0.70032
02:40:12|0.70002
02:40:13|0.70002
02:40:13|0.70002
02:40:15|0.70002
02:40:16|0.69973
02:40:17|0.69964
02:40:18|0.69964
02:40:18|0.69964
02:40:20|0.69964
02:40:20|0.69893
02:40:22|0.69893
02:40:22|0.69893
02:40:23|0.69893
02:40:25|0.69921
02:40:26|0.69921
02:40:27|0.69921
02:40:28|0.69921
02:40:29|0.69921
02:40:30|0.69925
02:40:31|0.69925
02:40:33|0.69925
02:40:33|0.69861
02:40:35|0.69767
02:40:35|0.69735
02:40:37|0.69732
02:40:37|0.69732
02:40:39|0.69732
02:40:40|0.69732
02:40:41|0.69732
02:40:42|0.6989
02:40:43|0.6989
02:40:43|0.6989
02:40:44|0.6989
02:40:45|0.69883
02:40:47|0.69883
02:40:47|0.69868
02:40:49|0.6992
02:40:50|0.6992
02:40:50|0.6992
02:40:52|0.69964
02:40:52|0.69964
02:40:53|0.69964
02:40:55|0.69964
02:40:56|0.69928
02:40:57|0.69928
02:40:58|0.6986
02:40:59|0.69843
02:41:00|0.69841
02:41:02|0.69841
02:41:03|0.69841
02:41:04|0.69841
02:41:05|0.6986
02:41:06|0.6986
02:41:07|0.6986
02:41:08|0.6986
02:41:09|0.6986
02:41:10|0.6986
02:41:10|0.69892
02:41:11|0.69892
02:41:12|0.69892
02:41:13|0.69892
02:41:15|0.69979
02:41:16|0.69979
02:41:17|0.69979
02:41:18|0.70021
02:41:18|0.70021
02:41:19|0.70021
02:41:20|0.70021
02:41:22|0.70021
02:41:23|0.69944
02:41:23|0.69944
02:41:26|0.69944
02:41:26|0.69944
02:41:27|0.69944
02:41:28|0.69944
02:41:29|0.69944
02:41:30|0.69944
02:41:32|0.69944
02:41:32|0.69944
02:41:33|0.69944
02:41:34|0.69984
02:41:36|0.69984
02:41:37|0.70037
02:41:38|0.70037
02:41:39|0.70037
02:41:40|0.70037
02:41:41|0.70037
02:41:42|0.70037
02:41:43|0.70037
02:41:44|0.70037
02:41:45|0.70037
02:41:46|0.70028
02:41:47|0.70028
02:41:48|0.70028
02:41:49|0.70028
02:41:50|0.70028
02:41:51|0.70039
02:41:52|0.70048
02:41:53|0.70056
02:41:54|0.70056
02:41:55|0.70032
02:41:56|0.70032
02:41:57|0.70012
02:41:58|0.69935
02:42:00|0.69935
02:42:01|0.69935
02:42:02|0.69935
02:42:02|0.69935
02:42:03|0.69935
02:42:04|0.69935
02:42:05|0.69935
02:42:06|0.69935
02:42:07|0.69935
02:42:08|0.69935
02:42:09|0.69969
02:42:11|0.69969
02:42:11|0.69969
02:42:13|0.69985
02:42:14|0.69941
02:42:14|0.69895
02:42:16|0.69895
02:42:16|0.69895
02:42:17|0.69915
02:42:19|0.6992
02:42:20|0.69927
02:42:22|0.69906
02:42:22|0.69906
02:42:23|0.69906
02:42:24|0.69906
02:42:26|0.69906
02:42:26|0.69752
02:42:27|0.69824
02:42:29|0.69774
02:42:30|0.69774
02:42:31|0.69773
02:42:31|0.69773
02:42:32|0.69773
02:42:34|0.6972
02:42:35|0.6972
02:42:37|0.69684
02:42:37|0.69669
02:42:38|0.6973
02:42:39|0.6973
02:42:40|0.6973
02:42:42|0.6973
02:42:43|0.6973
02:42:44|0.69753
02:42:44|0.69738
02:42:46|0.69741
02:42:46|0.69741
02:42:48|0.69741
02:42:49|0.69741
02:42:49|0.69741
02:42:50|0.69741
02:42:52|0.69741
02:42:53|0.69741
02:42:54|0.69798
02:42:55|0.69798
02:42:56|0.69769
02:42:57|0.69788
02:42:58|0.69768
02:42:59|0.69768
02:43:00|0.69768
02:43:01|0.69804
02:43:02|0.69817
02:43:03|0.69817
02:43:04|0.69817
02:43:05|0.69817
02:43:06|0.69817
02:43:07|0.69817
02:43:08|0.69817
02:43:09|0.69883
02:43:10|0.69909
02:43:11|0.69909
02:43:12|0.69909
02:43:13|0.69909
02:43:14|0.69909
02:43:15|0.69958
02:43:16|0.69991
02:43:17|0.69991
02:43:18|0.69991
02:43:20|0.69979
02:43:21|0.69968
02:43:22|0.69987
02:43:23|0.69987
02:43:24|0.70035
02:43:25|0.7002
02:43:26|0.7002
02:43:27|0.7002
02:43:28|0.7002
02:43:29|0.7002
02:43:30|0.7002
02:43:32|0.69986
02:43:33|0.69963
02:43:34|0.69978
02:43:35|0.69978
02:43:35|0.69885
02:43:37|0.69885
02:43:37|0.69885
02:43:38|0.69885
02:43:40|0.69885
02:43:41|0.69929
02:43:42|0.69929
02:43:43|0.69929
02:43:44|0.6995
02:43:45|0.6995
02:43:45|0.6995
02:43:47|0.6995
02:43:48|0.69915
02:43:48|0.69915
02:43:50|0.69901
02:43:51|0.69871
02:43:52|0.69843
02:43:53|0.69776
02:43:54|0.69823
02:43:55|0.69823
02:43:56|0.69738
02:43:56|0.69738
02:43:58|0.69738
02:43:59|0.69738
02:44:00|0.69738
02:44:01|0.69762
02:44:01|0.69797
02:44:03|0.69687
02:44:04|0.69675
02:44:05|0.69683
02:44:06|0.69676
02:44:07|0.6966
02:44:08|0.6966
02:44:09|0.69633
02:44:10|0.69633
02:44:10|0.69633
02:44:12|0.69633
02:44:13|0.69633
02:44:13|0.69697
02:44:15|0.69718
02:44:16|0.69718
02:44:18|0.69725
02:44:18|0.69725
02:44:20|0.69725
02:44:21|0.69745
02:44:22|0.69745
02:44:23|0.69734
02:44:24|0.69734
02:44:25|0.69734
02:44:26|0.69734
02:44:27|0.69739
02:44:28|0.69802
02:44:29|0.69802
02:44:30|0.69802
02:44:31|0.69802
02:44:32|0.69759
02:44:33|0.69759
02:44:35|0.69759
02:44:35|0.69827
02:44:36|0.69827
02:44:37|0.69827
02:44:38|0.69842
02:44:39|0.69842
02:44:41|0.69842
02:44:41|0.69842
02:44:43|0.69842
02:44:44|0.69793
02:44:44|0.69793
02:44:46|0.69793
02:44:47|0.69793
02:44:47|0.69793
02:44:49|0.69793
02:44:49|0.69784
02:44:50|0.69784
02:44:52|0.69784
02:44:53|0.69784
02:44:53|0.69784
02:44:54|0.69784
02:44:56|0.69771
02:44:56|0.69734
02:44:57|0.69734
02:44:58|0.69734
02:45:00|0.69734
02:45:01|0.69795
02:45:03|0.69773
02:45:04|0.69773
02:45:05|0.69773
02:45:05|0.69773
02:45:06|0.69773
02:45:07|0.69752
02:45:09|0.69752
02:45:09|0.69752
02:45:11|0.69752
02:45:11|0.69752
02:45:13|0.69752
02:45:13|0.69752
02:45:14|0.69752
02:45:15|0.69728
02:45:16|0.69728
02:45:17|0.69754
02:45:18|0.69754
02:45:20|0.69744
02:45:20|0.69744
02:45:22|0.69788
02:45:23|0.69788
02:45:24|0.69788
02:45:25|0.69825
02:45:26|0.69825
02:45:28|0.69825
02:45:29|0.69825
02:45:29|0.69769
02:45:30|0.69701
02:45:32|0.69701
02:45:32|0.69701
02:45:34|0.69701
02:45:35|0.69701
02:45:36|0.69701
02:45:37|0.69699
02:45:38|0.69683
02:45:39|0.69683
02:45:40|0.69683
02:45:41|0.69607
02:45:42|0.6956
02:45:43|0.69601
02:45:44|0.69605
02:45:45|0.69605
02:45:46|0.69605
02:45:47|0.69671
02:45:48|0.69671
02:45:50|0.69671
02:45:50|0.69671
02:45:51|0.69671
02:45:52|0.69671
02:45:54|0.69671
02:45:54|0.69646
02:45:55|0.69646
02:45:56|0.6969
02:45:58|0.69688
02:45:58|0.69688
02:46:00|0.69688
02:46:01|0.69688
02:46:01|0.69688
02:46:02|0.69688
02:46:03|0.69688
02:46:04|0.69688
02:46:05|0.69753
02:46:07|0.69737
02:46:08|0.69737
02:46:09|0.69737
02:46:09|0.69737
02:46:10|0.69737
02:46:12|0.69737
02:46:13|0.69718
02:46:14|0.69718
02:46:15|0.69718
02:46:16|0.69718
02:46:16|0.69696
02:46:18|0.69649
02:46:19|0.69649
02:46:21|0.69644
02:46:22|0.69644
02:46:23|0.69644
02:46:25|0.69644
02:46:26|0.69644
02:46:26|0.69696
02:46:28|0.69696
02:46:28|0.69696
02:46:30|0.69739
02:46:30|0.69739
02:46:32|0.69739
02:46:32|0.69739
02:46:34|0.69739
02:46:34|0.69739
02:46:36|0.69739
02:46:36|0.69739
02:46:37|0.69739
02:46:39|0.69739
02:46:40|0.69739
02:46:41|0.69739
02:46:41|0.6979
02:46:42|0.6979
02:46:44|0.6979
02:46:44|0.6984
02:46:45|0.69862
02:46:46|0.69885
02:46:48|0.69906
02:46:49|0.69906
02:46:50|0.69906
02:46:51|0.69906
02:46:52|0.69906
02:46:53|0.69933
02:46:54|0.69933
02:46:55|0.69877
02:46:56|0.69877
02:46:57|0.69866
02:46:59|0.69866
02:46:59|0.69866
02:47:00|0.69866
02:47:02|0.69807
02:47:02|0.69772
02:47:04|0.69772
02:47:04|0.69738
02:47:05|0.69738
02:47:06|0.69767
02:47:07|0.69767
02:47:08|0.69767
02:47:10|0.69767
02:47:10|0.69767
02:47:12|0.69767
02:47:12|0.69767
02:47:13|0.69767
02:47:14|0.69767
02:47:15|0.69767
02:47:16|0.69763
02:47:17|0.69772
02:47:19|0.69772
02:47:19|0.69813
02:47:21|0.69874
02:47:22|0.69874
02:47:24|0.69874
02:47:25|0.69874
02:47:25|0.69874
02:47:27|0.69874
02:47:28|0.69923
02:47:29|0.69923
02:47:29|0.69923
02:47:30|0.69923
02:47:33|0.70028
02:47:33|0.70089
02:47:34|0.70104
02:47:35|0.70104
02:47:36|0.70104
02:47:38|0.7004
02:47:39|0.7004
02:47:40|0.70031
02:47:40|0.70003
02:47:41|0.70003
02:47:42|0.70005
02:47:43|0.69976
02:47:44|0.69976
02:47:45|0.69976
02:47:46|0.69976
02:47:47|0.69976
02:47:48|0.69976
02:47:50|0.69976
02:47:50|0.7002
02:47:52|0.7002
02:47:52|0.70048
02:47:53|0.70048
02:47:54|0.70048
02:47:56|0.70048
02:47:57|0.70048
02:47:58|0.70048
02:47:58|0.70048
02:48:00|0.70048
02:48:00|0.70048
02:48:02|0.70006
02:48:03|0.70006
02:48:04|0.7
02:48:05|0.7
02:48:06|0.7
02:48:07|0.7
02:48:08|0.7
02:48:09|0.70104
02:48:10|0.70131
02:48:11|0.70131
02:48:12|0.70131
02:48:14|0.70131
02:48:15|0.70169
02:48:16|0.70169
02:48:17|0.70166
02:48:18|0.70223
02:48:19|0.70223
02:48:19|0.7025
02:48:20|0.70241
02:48:22|0.70265
02:48:23|0.70265
02:48:24|0.70265
02:48:25|0.70264
02:48:26|0.70264
02:48:27|0.70178
02:48:28|0.70178
02:48:29|0.70197
02:48:30|0.70197
02:48:31|0.7019
02:48:32|0.7019
02:48:33|0.7019
02:48:35|0.70177
02:48:36|0.70177
02:48:37|0.70177
02:48:38|0.70177
02:48:38|0.70218
02:48:39|0.70251
02:48:40|0.70251
02:48:41|0.70251
02:48:43|0.70251
02:48:44|0.70251
02:48:45|0.70251
02:48:46|0.70279
02:48:47|0.70275
02:48:48|0.70275
02:48:48|0.70275
02:48:50|0.70275
02:48:51|0.7026
02:48:52|0.70319
02:48:53|0.70325
02:48:54|0.70323
02:48:55|0.70323
02:48:56|0.70329
02:48:58|0.70329
02:48:58|0.70329
02:48:59|0.70319
02:49:01|0.70317
02:49:01|0.70316
02:49:03|0.70316
02:49:03|0.70321
02:49:04|0.70288
02:49:05|0.70272
02:49:06|0.70272
02:49:07|0.70272
02:49:09|0.70314
02:49:10|0.70335
02:49:11|0.70335
02:49:12|0.70335
02:49:13|0.70362
02:49:14|0.70362
02:49:15|0.70337
02:49:16|0.70288
02:49:17|0.70288
02:49:18|0.70288
02:49:19|0.70328
02:49:20|0.70346
02:49:21|0.70331
02:49:22|0.70295
02:49:23|0.70295
02:49:25|0.70295
02:49:26|0.70295
02:49:26|0.70295
02:49:27|0.70311
02:49:29|0.70311
02:49:30|0.7028
02:49:31|0.70221
02:49:32|0.70221
02:49:33|0.70221
02:49:34|0.70221
02:49:35|0.70221
02:49:36|0.70221
02:49:36|0.70211
02:49:38|0.70211
02:49:38|0.7019
02:49:39|0.7019
02:49:40|0.7019
02:49:41|0.7019
02:49:42|0.7019
02:49:43|0.70106
02:49:44|0.70106
02:49:46|0.70106
02:49:46|0.70106
02:49:48|0.70106
02:49:49|0.70106
02:49:49|0.70106
02:49:51|0.70106
02:49:51|0.70106
02:49:53|0.70106
02:49:53|0.70106
02:49:55|0.70093
02:49:56|0.70093
02:49:56|0.70093
02:49:57|0.70093
02:49:59|0.70093
02:50:00|0.70093
02:50:01|0.70093
02:50:02|0.70093
02:50:03|0.70093
02:50:04|0.70134
02:50:05|0.70134
02:50:06|0.70134
02:50:07|0.70115
02:50:08|0.70139
02:50:09|0.70139
02:50:10|0.70134
02:50:11|0.70134
02:50:12|0.70134
02:50:13|0.70134
02:50:14|0.70134
02:50:15|0.70134
02:50:16|0.70134
02:50:17|0.70202
02:50:18|0.70194
02:50:19|0.70194
02:50:20|0.70194
02:50:21|0.70194
02:50:22|0.70194
02:50:23|0.70279
02:50:24|0.70238
02:50:25|0.70193
02:50:27|0.70193
02:50:28|0.70193
02:50:30|0.70193
02:50:31|0.70274
02:50:32|0.70347
02:50:33|0.7034
02:50:34|0.7034
02:50:35|0.7034
02:50:36|0.7034
02:50:37|0.7034
02:50:39|0.7034
02:50:40|0.7034
02:50:41|0.7028
02:50:42|0.7028
02:50:44|0.70206
02:50:45|0.70206
02:50:45|0.70206
02:50:46|0.70206
02:50:47|0.70206
02:50:49|0.7016
02:50:51|0.70186
02:50:52|0.70186
02:50:53|0.70186
02:50:54|0.70186
02:50:54|0.70186
02:50:56|0.70096
02:50:56|0.70096
02:50:58|0.70096
02:50:59|0.70096
02:51:00|0.70159
02:51:00|0.70159
02:51:01|0.70159
02:51:02|0.70159
02:51:04|0.70118
02:51:04|0.70118
02:51:06|0.70195
02:51:07|0.70165
02:51:08|0.70093
02:51:09|0.70093
02:51:09|0.7008
02:51:10|0.7008
02:51:12|0.7008
02:51:12|0.7008
02:51:13|0.7008
02:51:14|0.7008
02:51:16|0.7008
02:51:16|0.7006
02:51:18|0.70111
02:51:18|0.70167
02:51:20|0.7013
02:51:21|0.7013
02:51:21|0.70194
02:51:22|0.70194
02:51:23|0.70194
02:51:24|0.70194
02:51:26|0.70201
02:51:27|0.70209
02:51:29|0.70261
02:51:30|0.70261
02:51:31|0.70233
02:51:32|0.70233
02:51:32|0.70233
02:51:33|0.70233
02:51:35|0.70261
02:51:36|0.70261
02:51:38|0.70262
02:51:39|0.70262
02:51:40|0.70262
02:51:40|0.70262
02:51:41|0.70262
02:51:43|0.70249
02:51:45|0.70249
02:51:46|0.70249
02:51:47|0.70249
02:51:47|0.70249
02:51:48|0.70249
02:51:50|0.70249
02:51:51|0.70249
02:51:51|0.70249
02:51:52|0.70307
02:51:53|0.70313
02:51:55|0.70296
02:51:55|0.70296
02:51:56|0.70296
02:51:58|0.7026
02:51:59|0.70257
02:51:59|0.70257
02:52:01|0.70257
02:52:02|0.70257
02:52:04|0.70257
02:52:04|0.70174
02:52:06|0.70123
02:52:06|0.70123
02:52:07|0.70123
02:52:08|0.70153
02:52:10|0.70153
02:52:10|0.70153
02:52:12|0.70153
02:52:13|0.70153
02:52:15|0.70153
02:52:15|0.70153
02:52:16|0.70153
02:52:17|0.70076
02:52:18|0.70076
02:52:20|0.70076
02:52:21|0.70076
02:52:22|0.70076
02:52:23|0.70076
02:52:23|0.70073
02:52:25|0.70073
02:52:26|0.70073
02:52:27|0.70057
02:52:28|0.70006
02:52:29|0.70009
02:52:31|0.69987
02:52:31|0.6998
02:52:32|0.6998
02:52:34|0.6998
02:52:35|0.6998
02:52:36|0.6998
02:52:36|0.6998
02:52:38|0.6998
02:52:39|0.6998
02:52:40|0.69988
02:52:41|0.69956
02:52:42|0.69956
02:52:44|0.69956
02:52:45|0.69956
02:52:46|0.69961
02:52:47|0.69961
02:52:47|0.69962
02:52:49|0.69962
02:52:49|0.69962
02:52:51|0.69952
02:52:51|0.69952
02:52:52|0.69913
02:52:54|0.6991
02:52:55|0.6991
02:52:56|0.6991
02:52:56|0.6991
02:52:58|0.6991
02:52:59|0.69861
02:53:00|0.69861
02:53:00|0.69861
02:53:02|0.69861
02:53:02|0.69861
02:53:03|0.69922
02:53:04|0.69925
02:53:05|0.69932
02:53:06|0.69927
02:53:07|0.69927
02:53:08|0.69921
02:53:09|0.69921
02:53:10|0.69921
02:53:12|0.69921
02:53:12|0.69931
02:53:14|0.69931
02:53:14|0.6993
02:53:15|0.6993
02:53:17|0.69933
02:53:17|0.69933
02:53:19|0.69933
02:53:20|0.69964
02:53:21|0.70018
02:53:22|0.70018
02:53:23|0.70018
02:53:24|0.70037
02:53:25|0.70037
02:53:26|0.70037
02:53:27|0.70097
02:53:29|0.70036
02:53:29|0.70036
02:53:31|0.70036
02:53:32|0.70036
02:53:33|0.70036
02:53:34|0.70036
02:53:35|0.70036
02:53:36|0.70036
02:53:37|0.70036
02:53:38|0.70036
02:53:39|0.70036
02:53:40|0.70042
02:53:41|0.70042
02:53:42|0.70042
02:53:43|0.70042
02:53:44|0.70042
02:53:45|0.70063
02:53:46|0.70063
02:53:47|0.70063
02:53:49|0.70063
02:53:49|0.70063
02:53:50|0.70063
02:53:51|0.70063
02:53:52|0.70072
02:53:54|0.70072
02:53:54|0.70072
02:53:56|0.70072
02:53:57|0.70128
02:53:58|0.70128
02:53:59|0.70151
02:54:00|0.70151
02:54:01|0.70151
02:54:02|0.70198
02:54:03|0.70201
02:54:04|0.70201
02:54:05|0.70201
02:54:06|0.70201
02:54:07|0.70192
02:54:08|0.7024
02:54:09|0.7024
02:54:10|0.7024
02:54:11|0.7024
02:54:12|0.7024
02:54:13|0.7024
02:54:14|0.7024
02:54:15|0.70184
02:54:16|0.70184
02:54:17|0.70184
02:54:18|0.70184
02:54:19|0.70184
02:54:20|0.70184
02:54:21|0.70184
02:54:22|0.70154
02:54:24|0.70154
02:54:24|0.70154
02:54:25|0.70154
02:54:27|0.70154
02:54:28|0.70114
02:54:29|0.70114
02:54:31|0.70114
02:54:31|0.70114
02:54:33|0.70114
02:54:33|0.70146
02:54:35|0.70146
02:54:37|0.70146
02:54:37|0.70146
02:54:38|0.70144
02:54:40|0.70144
02:54:41|0.70156
02:54:42|0.70156
02:54:43|0.70156
02:54:44|0.70156
02:54:45|0.70156
02:54:46|0.70156
02:54:47|0.70092
02:54:48|0.70092
02:54:49|0.70092
02:54:50|0.70092
02:54:51|0.70059
02:54:52|0.70059
02:54:53|0.70059
02:54:54|0.70059
02:54:56|0.70059
02:54:56|0.70065
02:54:58|0.70054
02:54:58|0.70054
02:55:00|0.70054
02:55:01|0.70054
02:55:02|0.70033
02:55:03|0.70076
02:55:04|0.70076
02:55:05|0.70083
02:55:06|0.70104
02:55:07|0.701
02:55:08|0.70109
02:55:09|0.70109
02:55:10|0.70109
02:55:11|0.70109
02:55:13|0.70109
02:55:14|0.70208
02:55:15|0.70135
02:55:16|0.70135
02:55:16|0.70135
02:55:18|0.70135
02:55:19|0.70135
02:55:20|0.70237
02:55:20|0.70237
02:55:22|0.70237
02:55:23|0.70237
02:55:24|0.70237
02:55:25|0.70237
02:55:26|0.70154
02:55:27|0.70154
02:55:28|0.70154
02:55:28|0.70174
02:55:31|0.70174
02:55:32|0.70213
02:55:33|0.70213
02:55:34|0.70213
02:55:35|0.70213
02:55:36|0.70175
02:55:37|0.70175
02:55:38|0.70079
02:55:39|0.70079
02:55:40|0.70079
02:55:42|0.70079
02:55:42|0.70079
02:55:44|0.70079
02:55:45|0.70079
02:55:45|0.70079
02:55:47|0.70079
02:55:48|0.70079
02:55:49|0.70079
02:55:50|0.70129
02:55:50|0.70129
02:55:52|0.70129
02:55:53|0.70129
02:55:54|0.70129
02:55:55|0.70129
02:55:55|0.70129
02:55:57|0.70129
02:55:58|0.70129
02:55:59|0.70196
02:56:00|0.70196
02:56:01|0.70256
02:56:02|0.70272
02:56:03|0.70194
02:56:04|0.70162
02:56:05|0.70162
02:56:06|0.70139
02:56:07|0.70139
02:56:08|0.70139
02:56:09|0.70139
02:56:10|0.70139
02:56:10|0.70139
02:56:12|0.70139
02:56:13|0.70131
02:56:14|0.70131
02:56:15|0.70148
02:56:16|0.70199
02:56:17|0.70199
02:56:18|0.70185
02:56:19|0.70185
02:56:20|0.70185
02:56:21|0.7022
02:56:22|0.7022
02:56:23|0.70277
02:56:24|0.70278
02:56:25|0.70289
02:56:26|0.70288
02:56:27|0.70273
02:56:28|0.70273
02:56:29|0.70256
02:56:31|0.70256
02:56:31|0.70247
02:56:33|0.70247
02:56:34|0.70279
02:56:35|0.70286
02:56:36|0.70321
02:56:37|0.70399
02:56:38|0.70416
02:56:39|0.70416
02:56:40|0.70416
02:56:41|0.70416
02:56:42|0.70416
02:56:43|0.7039
02:56:44|0.70433
02:56:45|0.70404
02:56:46|0.70452
02:56:47|0.70446
02:56:48|0.70442
02:56:49|0.70442
02:56:51|0.70442
02:56:52|0.70412
02:56:53|0.70412
02:56:53|0.70412
02:56:54|0.70412
02:56:56|0.70412
02:56:56|0.70412
02:56:57|0.70412
02:56:58|0.70412
02:56:59|0.70352
02:57:01|0.70352
02:57:01|0.70352
02:57:02|0.70352
02:57:03|0.70352
02:57:04|0.70352
02:57:05|0.7028
02:57:07|0.70267
02:57:08|0.70267
02:57:09|0.70267
02:57:10|0.70267
02:57:10|0.70267
02:57:11|0.702
02:57:12|0.702
02:57:14|0.702
02:57:14|0.70215
02:57:16|0.70215
02:57:16|0.70215
02:57:17|0.70215
02:57:18|0.70235
02:57:19|0.70235
02:57:20|0.70235
02:57:22|0.70235
02:57:23|0.70171
02:57:24|0.70195
02:57:25|0.70195
02:57:26|0.70195
02:57:27|0.70141
02:57:27|0.70141
02:57:29|0.70141
02:57:30|0.70141
02:57:30|0.70141
02:57:33|0.7007
02:57:33|0.7007
02:57:35|0.70071
02:57:36|0.70071
02:57:36|0.70071
02:57:38|0.70071
02:57:39|0.70071
02:57:40|0.70071
02:57:41|0.70071
02:57:42|0.70071
02:57:42|0.70071
02:57:44|0.7009
02:57:44|0.7009
02:57:46|0.70082
02:57:46|0.70082
02:57:47|0.70082
02:57:49|0.70082
02:57:49|0.70082
02:57:50|0.70082
02:57:51|0.70082
02:57:53|0.70082
02:57:53|0.70082
02:57:55|0.70082
02:57:55|0.70082
02:57:57|0.70082
02:57:58|0.70056
02:57:58|0.70056
02:58:00|0.70056
02:58:00|0.70056
02:58:02|0.70054
02:58:03|0.70054
02:58:03|0.70025
02:58:04|0.70025
02:58:06|0.70025
02:58:06|0.70025
02:58:07|0.70025
02:58:09|0.70001
02:58:09|0.70001
02:58:11|0.70025
02:58:12|0.70025
02:58:12|0.70025
02:58:14|0.70025
02:58:15|0.70034
02:58:15|0.69948
02:58:16|0.69939
02:58:18|0.69939
02:58:19|0.69939
02:58:20|0.69938
02:58:20|0.69955
02:58:22|0.69912
02:58:23|0.69912
02:58:24|0.69912
02:58:24|0.69912
02:58:25|0.69912
02:58:26|0.69912
02:58:28|0.69912
02:58:29|0.69912
02:58:30|0.69912
02:58:31|0.69912
02:58:33|0.69925
02:58:34|0.69925
02:58:35|0.69947
02:58:36|0.69998
02:58:37|0.69998
02:58:39|0.69998
02:58:40|0.69998
02:58:40|0.69998
02:58:42|0.69998
02:58:43|0.69998
02:58:44|0.69998
02:58:45|0.69932
02:58:45|0.69932
02:58:47|0.69932
02:58:47|0.69932
02:58:48|0.69932
02:58:50|0.69874
02:58:51|0.69874
02:58:52|0.69846
02:58:53|0.69846
02:58:54|0.69846
02:58:55|0.69842
02:58:57|0.69846
02:58:57|0.69839
02:58:58|0.69843
02:58:59|0.69843
02:59:01|0.69843
02:59:01|0.69843
02:59:02|0.69858
02:59:03|0.69858
02:59:04|0.69858
02:59:05|0.69858
02:59:07|0.69858
02:59:07|0.69803
02:59:09|0.69846
02:59:09|0.69846
02:59:10|0.69846
02:59:12|0.69846
02:59:13|0.69846
02:59:14|0.69846
02:59:15|0.6992
02:59:16|0.6992
02:59:17|0.6992
02:59:18|0.69937
02:59:19|0.69937
02:59:20|0.69937
02:59:21|0.69937
02:59:23|0.69937
02:59:23|0.69955
02:59:24|0.69955
02:59:25|0.69956
02:59:27|0.69956
02:59:28|0.69886
02:59:29|0.69846
02:59:29|0.69846
02:59:30|0.69846
02:59:32|0.69846
02:59:33|0.69881
02:59:34|0.69881
02:59:35|0.69881
02:59:36|0.69881
02:59:38|0.69881
02:59:38|0.69881
02:59:39|0.69881
02:59:40|0.69881
02:59:42|0.69834
02:59:43|0.69834
02:59:43|0.69834
02:59:45|0.69846
02:59:46|0.69846
02:59:47|0.69846
02:59:47|0.69846
02:59:49|0.69846
02:59:50|0.69846
02:59:51|0.69846
02:59:52|0.69846
02:59:53|0.69846
02:59:54|0.69846
02:59:55|0.69846
02:59:56|0.69846
02:59:57|0.69846
02:59:58|0.69846
02:59:59|0.69846
03:00:00|0.69846
03:00:01|0.69855
03:00:02|0.69881
03:00:03|0.69881
03:00:04|0.69892
03:00:05|0.69892
03:00:07|0.69892
03:00:07|0.69837
03:00:08|0.69837
03:00:09|0.69837
03:00:10|0.69837
03:00:11|0.69837
03:00:12|0.69837
03:00:14|0.69837
03:00:15|0.69837
03:00:16|0.69837
03:00:18|0.69837
03:00:18|0.69837
03:00:19|0.69837
03:00:20|0.69837
03:00:21|0.69764
03:00:23|0.69789
03:00:25|0.69789
03:00:25|0.69789
03:00:26|0.69789
03:00:27|0.69736
03:00:28|0.69736
03:00:29|0.69754
03:00:30|0.69801
03:00:31|0.69801
03:00:33|0.69715
03:00:34|0.69701
03:00:35|0.69701
03:00:36|0.69701
03:00:37|0.69701
03:00:38|0.697
03:00:39|0.697
03:00:40|0.69672
03:00:41|0.6967
03:00:42|0.69648
03:00:43|0.69607
03:00:44|0.69593
03:00:45|0.69569
03:00:46|0.69562
03:00:47|0.69549
03:00:49|0.69549
03:00:50|0.6953
03:00:51|0.6955
03:00:51|0.6955
03:00:52|0.6955
03:00:54|0.6955
03:00:55|0.6955
03:00:56|0.6955
03:00:57|0.6955
03:00:57|0.69507
03:00:58|0.69515
03:01:00|0.69507
03:01:01|0.69507
03:01:02|0.69407
03:01:03|0.69421
03:01:04|0.69421
03:01:05|0.69421
03:01:06|0.69428
03:01:06|0.69394
03:01:08|0.69356
03:01:09|0.69408
03:01:10|0.69502
03:01:11|0.69453
03:01:11|0.69453
03:01:13|0.69497
03:01:14|0.69497
03:01:15|0.69497
03:01:16|0.69543
03:01:17|0.69543
03:01:18|0.69545
03:01:19|0.69538
03:01:20|0.69538
03:01:21|0.69538
03:01:22|0.69538
03:01:23|0.69573
03:01:24|0.69559
03:01:25|0.69493
03:01:26|0.69493
03:01:27|0.69493
03:01:28|0.69559
03:01:30|0.69452
03:01:31|0.69452
03:01:31|0.69452
03:01:33|0.69452
03:01:33|0.69452
03:01:35|0.69452
03:01:36|0.69452
03:01:37|0.69452
03:01:38|0.69408
03:01:40|0.69408
03:01:41|0.69441
03:01:43|0.69441
03:01:44|0.69441
03:01:45|0.69441
03:01:46|0.69441
03:01:47|0.69441
03:01:47|0.69413
03:01:49|0.69413
03:01:50|0.69471
03:01:51|0.69471
03:01:52|0.69471
03:01:52|0.69471
03:01:54|0.69471
03:01:55|0.69454
03:01:56|0.69468
03:01:57|0.69468
03:01:58|0.69468
03:01:59|0.69468
03:02:00|0.69529
03:02:01|0.6953
03:02:02|0.6953
03:02:03|0.6953
03:02:04|0.6953
03:02:05|0.6953
03:02:06|0.69515
03:02:07|0.69496
03:02:08|0.69478
03:02:09|0.69422
03:02:10|0.69422
03:02:11|0.69373
03:02:12|0.69373
03:02:13|0.69373
03:02:14|0.69373
03:02:15|0.69373
03:02:16|0.69373
03:02:17|0.69373
03:02:18|0.69371
03:02:19|0.69397
03:02:20|0.69397
03:02:21|0.69397
03:02:22|0.69381
03:02:23|0.69381
03:02:24|0.69344
03:02:25|0.69291
03:02:26|0.69286
03:02:27|0.69286
03:02:28|0.69286
03:02:29|0.69286
03:02:30|0.69286
03:02:31|0.69263
03:02:32|0.6925
03:02:33|0.6925
03:02:34|0.6925
03:02:35|0.6925
03:02:36|0.6925
03:02:37|0.6925
03:02:39|0.69385
03:02:40|0.69357
03:02:41|0.69391
03:02:42|0.69391
03:02:43|0.69391
03:02:43|0.6939
03:02:45|0.6939
03:02:46|0.6939
03:02:46|0.6939
03:02:48|0.6939
03:02:49|0.69422
03:02:50|0.69458
03:02:51|0.69458
03:02:52|0.69458
03:02:53|0.69512
03:02:54|0.69494
03:02:55|0.69494
03:02:56|0.69485
03:02:57|0.69509
03:02:58|0.69509
03:02:59|0.69509
03:03:00|0.69513
03:03:01|0.69513
03:03:02|0.69506
03:03:03|0.69506
03:03:04|0.6944
03:03:05|0.69398
03:03:06|0.69398
03:03:07|0.69354
03:03:08|0.69261
03:03:09|0.69254
03:03:10|0.69307
03:03:11|0.69343
03:03:12|0.6937
03:03:13|0.6937
03:03:14|0.6937
03:03:15|0.69364
03:03:16|0.69364
03:03:17|0.69384
03:03:18|0.6937
03:03:19|0.6937
03:03:20|0.69404
03:03:21|0.69404
03:03:22|0.69404
03:03:23|0.69317
03:03:24|0.693
03:03:25|0.693
03:03:26|0.693
03:03:27|0.69229
03:03:28|0.69264
03:03:29|0.69264
03:03:30|0.693
03:03:31|0.693
03:03:32|0.693
03:03:33|0.693
03:03:34|0.693
03:03:35|0.693
03:03:36|0.69229
03:03:37|0.69289
03:03:38|0.69289
03:03:39|0.69269
03:03:41|0.69269
03:03:42|0.69269
03:03:42|0.69269
03:03:44|0.69362
03:03:45|0.69325
03:03:45|0.69325
03:03:47|0.6934
03:03:48|0.69325
03:03:49|0.69325
03:03:50|0.69325
03:03:51|0.69325
03:03:52|0.69325
03:03:53|0.69325
03:03:53|0.69325
03:03:55|0.69261
03:03:55|0.69261
03:03:57|0.69261
03:03:58|0.69261
03:03:59|0.69261
03:04:00|0.69336
03:04:01|0.69326
03:04:01|0.69326
03:04:03|0.69326
03:04:04|0.6931
03:04:05|0.6931
03:04:06|0.6931
03:04:07|0.69376
03:04:08|0.6944
03:04:09|0.6944
03:04:10|0.69352
03:04:11|0.69352
03:04:12|0.69268
03:04:12|0.69268
03:04:14|0.69268
03:04:15|0.69254
03:04:16|0.69252
03:04:16|0.69247
03:04:18|0.69247
03:04:18|0.69247
03:04:20|0.69247
03:04:20|0.69247
03:04:22|0.69247
03:04:23|0.69247
03:04:24|0.69247
03:04:24|0.69247
03:04:26|0.69247
03:04:27|0.69239
03:04:28|0.69239
03:04:29|0.69184
03:04:30|0.69142
03:04:31|0.69146
03:04:32|0.69135
03:04:33|0.69134
03:04:34|0.69134
03:04:35|0.691
03:04:36|0.69065
03:04:37|0.69076
03:04:39|0.69084
03:04:39|0.69084
03:04:40|0.69084
03:04:42|0.69084
03:04:43|0.69084
03:04:45|0.69113
03:04:46|0.69113
03:04:48|0.69113
03:04:49|0.69113
03:04:49|0.69122
03:04:51|0.69122
03:04:51|0.69122
03:04:53|0.69122
03:04:53|0.69147
03:04:55|0.69147
03:04:56|0.69196
03:04:57|0.69196
03:04:58|0.69196
03:04:59|0.69196
03:05:00|0.69196
03:05:01|0.69196
03:05:03|0.69196
03:05:04|0.69196
03:05:05|0.69196
03:05:06|0.69128
03:05:07|0.69128
03:05:08|0.69128
03:05:09|0.69119
03:05:10|0.69119
03:05:10|0.69119
03:05:12|0.69126
03:05:13|0.69126
03:05:13|0.69137
03:05:15|0.69156
03:05:16|0.69156
03:05:17|0.69156
03:05:17|0.69156
03:05:19|0.69156
03:05:20|0.69156
03:05:21|0.69156
03:05:22|0.69156
03:05:23|0.69156
03:05:24|0.69156
03:05:25|0.69053
03:05:26|0.69053
03:05:27|0.69053
03:05:28|0.69053
03:05:30|0.69045
03:05:30|0.69037
03:05:31|0.69025
03:05:33|0.69
03:05:33|0.69061
03:05:35|0.69061
03:05:35|0.69061
03:05:36|0.69076
03:05:37|0.69061
03:05:39|0.69061
03:05:40|0.69
03:05:41|0.69
03:05:42|0.69
03:05:44|0.69
03:05:44|0.69001
03:05:46|0.69001
03:05:46|0.69001
03:05:47|0.69001
03:05:48|0.69
03:05:50|0.69
03:05:51|0.69009
03:05:51|0.69009
03:05:52|0.69009
03:05:54|0.69009
03:05:56|0.69009
03:05:57|0.69009
03:05:58|0.69009
03:05:59|0.69009
03:06:00|0.69009
03:06:00|0.69009
03:06:02|0.69009
03:06:03|0.69111
03:06:04|0.69135
03:06:05|0.69069
03:06:06|0.69069
03:06:07|0.69069
03:06:08|0.69069
03:06:09|0.69069
03:06:10|0.69069
03:06:11|0.69069
03:06:13|0.69131
03:06:13|0.69196
03:06:14|0.69149
03:06:15|0.69149
03:06:17|0.69129
03:06:17|0.69154
03:06:18|0.69154
03:06:19|0.69147
03:06:20|0.69147
03:06:21|0.69147
03:06:22|0.69147
03:06:24|0.69147
03:06:25|0.69147
03:06:26|0.69147
03:06:26|0.69128
03:06:27|0.69128
03:06:28|0.69068
03:06:29|0.69068
03:06:31|0.69068
03:06:31|0.69068
03:06:33|0.69068
03:06:33|0.69068
03:06:35|0.69068
03:06:36|0.69002
03:06:37|0.69056
03:06:38|0.69062
03:06:39|0.69077
03:06:41|0.69077
03:06:42|0.69077
03:06:43|0.69072
03:06:44|0.69119
03:06:45|0.69119
03:06:46|0.69124
03:06:47|0.69124
03:06:48|0.69124
03:06:49|0.69124
03:06:50|0.69124
03:06:52|0.69124
03:06:53|0.69124
03:06:54|0.69124
03:06:55|0.69124
03:06:56|0.69124
03:06:56|0.69084
03:06:57|0.69084
03:06:59|0.69084
03:07:00|0.69091
03:07:00|0.69091
03:07:02|0.69126
03:07:03|0.69126
03:07:04|0.69123
03:07:05|0.69123
03:07:06|0.69161
03:07:07|0.6921
03:07:08|0.69186
03:07:09|0.69192
03:07:10|0.69149
03:07:11|0.69149
03:07:12|0.69086
03:07:13|0.69086
03:07:14|0.69086
03:07:15|0.69069
03:07:16|0.69024
03:07:17|0.69024
03:07:18|0.6907
03:07:20|0.69012
03:07:20|0.69012
03:07:21|0.69012
03:07:23|0.69012
03:07:23|0.69012
03:07:24|0.69
03:07:26|0.69
03:07:26|0.69
03:07:27|0.69
03:07:28|0.69
03:07:29|0.69
03:07:30|0.69
03:07:31|0.69
03:07:32|0.68933
03:07:34|0.68958
03:07:34|0.6888
03:07:35|0.68898
03:07:36|0.68855
03:07:37|0.68855
03:07:38|0.6888
03:07:39|0.68909
03:07:41|0.68909
03:07:42|0.69014
03:07:43|0.68978
03:07:45|0.68991
03:07:46|0.68991
03:07:47|0.68991
03:07:49|0.68991
03:07:50|0.68991
03:07:51|0.68991
03:07:52|0.68991
03:07:53|0.68932
03:07:54|0.68932
03:07:55|0.68932
03:07:56|0.68932
03:07:56|0.68932
03:07:59|0.68932
03:07:59|0.68932
03:08:00|0.68932
03:08:02|0.68939
03:08:02|0.68939
03:08:04|0.68939
03:08:04|0.68876
03:08:05|0.68901
03:08:06|0.68869
03:08:08|0.68837
03:08:09|0.68837
03:08:10|0.68826
03:08:11|0.68826
03:08:11|0.68826
03:08:12|0.68771
03:08:13|0.68839
03:08:15|0.68816
03:08:15|0.68809
03:08:16|0.68847
03:08:17|0.68847
03:08:18|0.68828
03:08:19|0.68806
03:08:21|0.68802
03:08:22|0.68802
03:08:22|0.68804
03:08:23|0.68832
03:08:25|0.68832
03:08:26|0.68651
03:08:27|0.68653
03:08:28|0.68719
03:08:29|0.68803
03:08:30|0.68803
03:08:31|0.68803
03:08:31|0.68803
03:08:33|0.6876
03:08:34|0.68775
03:08:34|0.68775
03:08:36|0.68789
03:08:37|0.68789
03:08:38|0.68789
03:08:39|0.68789
03:08:39|0.68587
03:08:41|0.68625
03:08:42|0.68677
03:08:44|0.68677
03:08:44|0.68677
03:08:46|0.68677
03:08:47|0.68677
03:08:48|0.68677
03:08:48|0.68677
03:08:51|0.68768
03:08:52|0.68831
03:08:53|0.68856
03:08:54|0.6888
03:08:55|0.6883
03:08:56|0.6883
03:08:58|0.6883
03:08:59|0.6883
03:08:59|0.68922
03:09:00|0.68897
03:09:02|0.68897
03:09:03|0.68897
03:09:03|0.68928
03:09:05|0.68883
03:09:06|0.68827
03:09:07|0.68813
03:09:08|0.68813
03:09:09|0.68813
03:09:10|0.68813
03:09:11|0.68813
03:09:12|0.68813
03:09:13|0.68779
03:09:14|0.68803
03:09:15|0.68844
03:09:17|0.68778
03:09:18|0.68771
03:09:18|0.68743
03:09:19|0.68743
03:09:20|0.68743
03:09:22|0.68743
03:09:22|0.68743
03:09:24|0.68716
03:09:25|0.68716
03:09:26|0.68716
03:09:26|0.68716
03:09:27|0.68716
03:09:28|0.68702
03:09:30|0.68701
03:09:30|0.68661
03:09:31|0.68649
03:09:32|0.68649
03:09:33|0.6867
03:09:34|0.6867
03:09:35|0.68644
03:09:37|0.68644
03:09:37|0.68644
03:09:39|0.68644
03:09:40|0.68642
03:09:40|0.68638
03:09:42|0.68621
03:09:43|0.68596
03:09:44|0.68593
03:09:45|0.68593
03:09:46|0.68691
03:09:47|0.68689
03:09:49|0.68689
03:09:50|0.68689
03:09:51|0.68689
03:09:52|0.68689
03:09:53|0.68689
03:09:54|0.68689
03:09:55|0.68689
03:09:57|0.68689
03:09:58|0.68689
03:09:59|0.68689
03:10:00|0.68689
03:10:00|0.6875
03:10:02|0.68727
03:10:03|0.68727
03:10:04|0.68688
03:10:05|0.68688
03:10:06|0.68688
03:10:07|0.68688
03:10:08|0.68688
03:10:09|0.68775
03:10:10|0.68775
03:10:11|0.68722
03:10:12|0.68726
03:10:13|0.68726
03:10:14|0.68726
03:10:15|0.68726
03:10:16|0.68726
03:10:17|0.68726
03:10:18|0.68726
03:10:19|0.68726
03:10:20|0.68649
03:10:21|0.68649
03:10:23|0.68649
03:10:23|0.6867
03:10:24|0.68642
03:10:26|0.68642
03:10:26|0.68602
03:10:27|0.68602
03:10:28|0.68602
03:10:29|0.68602
03:10:30|0.68602
03:10:31|0.68602
03:10:32|0.68602
03:10:33|0.68544
03:10:35|0.68544
03:10:36|0.68528
03:10:36|0.6847
03:10:37|0.68436
03:10:38|0.68436
03:10:39|0.68375
03:10:41|0.68375
03:10:41|0.68467
03:10:42|0.6843
03:10:43|0.6843
03:10:44|0.68381
03:10:46|0.68381
03:10:47|0.68381
03:10:48|0.68427
03:10:49|0.68395
03:10:49|0.6836
03:10:51|0.68354
03:10:51|0.68378
03:10:52|0.68378
03:10:53|0.68392
03:10:54|0.68383
03:10:56|0.68383
03:10:58|0.68427
03:10:59|0.68427
03:10:59|0.68417
03:11:00|0.68455
03:11:01|0.68476
03:11:02|0.68476
03:11:03|0.68504
03:11:04|0.68504
03:11:05|0.68354
03:11:07|0.6835
03:11:07|0.68325
03:11:08|0.68319
03:11:09|0.68319
03:11:10|0.68326
03:11:11|0.68326
03:11:13|0.68277
03:11:13|0.68277
03:11:15|0.68277
03:11:15|0.68277
03:11:16|0.68277
03:11:17|0.68244
03:11:18|0.68244
03:11:19|0.68285
03:11:21|0.68265
03:11:22|0.68265
03:11:23|0.68265
03:11:24|0.68347
03:11:24|0.68347
03:11:25|0.68333
03:11:27|0.68319
03:11:28|0.68319
03:11:29|0.68302
03:11:31|0.68352
03:11:31|0.6831
03:11:32|0.68289
03:11:33|0.68323
03:11:34|0.68323
03:11:35|0.68297
03:11:36|0.68297
03:11:38|0.68308
03:11:39|0.68259
03:11:39|0.68259
03:11:40|0.68259
03:11:41|0.68267
03:11:42|0.68352
03:11:43|0.68352
03:11:45|0.68352
03:11:46|0.68352
03:11:47|0.68373
03:11:49|0.6836
03:11:50|0.6836
03:11:51|0.68387
03:11:52|0.68387
03:11:53|0.684
03:11:53|0.684
03:11:55|0.68421
03:11:55|0.68421
03:11:57|0.68421
03:11:58|0.68421
03:11:59|0.68435
03:12:00|0.68435
03:12:01|0.68451
03:12:02|0.68451
03:12:03|0.68477
03:12:05|0.68548
03:12:05|0.68568
03:12:06|0.68571
03:12:08|0.68549
03:12:08|0.68532
03:12:10|0.68496
03:12:12|0.68465
03:12:12|0.6846
03:12:13|0.68434
03:12:14|0.68426
03:12:15|0.68418
03:12:16|0.68418
03:12:17|0.68418
03:12:19|0.68418
03:12:20|0.68418
03:12:20|0.68418
03:12:21|0.68402
03:12:22|0.68416
03:12:24|0.68406
03:12:24|0.68406
03:12:25|0.68414
03:12:26|0.68414
03:12:28|0.68414
03:12:28|0.68414
03:12:29|0.68451
03:12:30|0.68484
03:12:32|0.68484
03:12:32|0.68484
03:12:33|0.6853
03:12:35|0.6853
03:12:35|0.68488
03:12:36|0.68466
03:12:38|0.68466
03:12:38|0.68436
03:12:39|0.68436
03:12:40|0.68421
03:12:41|0.68373
03:12:42|0.68373
03:12:44|0.68373
03:12:45|0.68373
03:12:46|0.6839
03:12:46|0.68377
03:12:48|0.68334
03:12:49|0.68319
03:12:51|0.68305
03:12:52|0.68281
03:12:53|0.68268
03:12:53|0.68234
03:12:54|0.68253
03:12:55|0.6827
03:12:57|0.68281
03:12:58|0.68281
03:12:59|0.68281
03:12:59|0.68281
03:13:01|0.68364
03:13:02|0.68381
03:13:03|0.68339
03:13:04|0.68312
03:13:05|0.68312
03:13:06|0.68312
03:13:07|0.683
03:13:08|0.68318
03:13:09|0.68283
03:13:10|0.68283
03:13:11|0.68283
03:13:12|0.68283
03:13:13|0.68283
03:13:14|0.68283
03:13:15|0.68297
03:13:16|0.68316
03:13:17|0.68316
03:13:18|0.68316
03:13:19|0.68248
03:13:20|0.68248
03:13:21|0.68248
03:13:22|0.68248
03:13:23|0.68248
03:13:25|0.68199
03:13:26|0.68199
03:13:26|0.68199
03:13:27|0.68199
03:13:28|0.68199
03:13:29|0.68185
03:13:31|0.68114
03:13:31|0.68114
03:13:33|0.68061
03:13:34|0.68073
03:13:35|0.68084
03:13:36|0.68084
03:13:37|0.68084
03:13:38|0.68084
03:13:39|0.68094
03:13:40|0.68066
03:13:41|0.68066
03:13:42|0.68066
03:13:43|0.68054
03:13:45|0.68054
03:13:46|0.6805
03:13:46|0.6805
03:13:47|0.6805
03:13:49|0.6805
03:13:50|0.68036
03:13:52|0.68042
03:13:53|0.68042
03:13:54|0.68042
03:13:54|0.68085
03:13:55|0.68113
03:13:57|0.68183
03:13:58|0.68183
03:13:58|0.68129
03:14:00|0.68129
03:14:01|0.68129
03:14:02|0.68017
03:14:03|0.67953
03:14:04|0.67953
03:14:05|0.67895
03:14:06|0.67887
03:14:07|0.67902
03:14:07|0.67902
03:14:09|0.67902
03:14:10|0.67902
03:14:11|0.67847
03:14:11|0.67847
03:14:13|0.67861
03:14:13|0.67882
03:14:16|0.67881
03:14:16|0.6788
03:14:17|0.6788
03:14:18|0.67878
03:14:20|0.67895
03:14:20|0.67874
03:14:21|0.67873
03:14:23|0.67853
03:14:24|0.67845
03:14:24|0.67845
03:14:25|0.67845
03:14:27|0.67845
03:14:28|0.67845
03:14:28|0.67845
03:14:30|0.67861
03:14:31|0.6786
03:14:31|0.6786
03:14:33|0.67836
03:14:33|0.67868
03:14:34|0.67868
03:14:35|0.67828
03:14:36|0.67802
03:14:38|0.67802
03:14:39|0.67819
03:14:40|0.67861
03:14:41|0.67835
03:14:42|0.67835
03:14:42|0.67835
03:14:43|0.67875
03:14:44|0.67875
03:14:46|0.67875
03:14:46|0.67875
03:14:47|0.67886
03:14:49|0.67936
03:14:51|0.67936
03:14:52|0.67963
03:14:53|0.67978
03:14:54|0.67941
03:14:56|0.6793
03:14:56|0.6793
03:14:58|0.67909
03:14:59|0.67909
03:15:00|0.67909
03:15:01|0.67909
03:15:03|0.67872
03:15:03|0.67804
03:15:04|0.67936
03:15:05|0.67945
03:15:06|0.67952
03:15:08|0.67824
03:15:09|0.67896
03:15:09|0.67972
03:15:10|0.67972
03:15:11|0.67972
03:15:12|0.68043
03:15:14|0.68106
03:15:15|0.6812
03:15:16|0.68127
03:15:17|0.68141
03:15:17|0.68168
03:15:18|0.68203
03:15:19|0.68212
03:15:20|0.68274
03:15:21|0.68316
03:15:22|0.68372
03:15:23|0.68408
03:15:24|0.68416
03:15:25|0.68416
03:15:27|0.6847
03:15:27|0.68568
03:15:28|0.6862
03:15:29|0.68613
03:15:30|0.686
03:15:31|0.68584
03:15:32|0.68604
03:15:33|0.68604
03:15:35|0.68604
03:15:35|0.68605
03:15:36|0.68554
03:15:37|0.68569
03:15:38|0.68569
03:15:40|0.68557
03:15:41|0.68496
03:15:41|0.68468
03:15:43|0.68468
03:15:44|0.68489
03:15:46|0.68489
03:15:46|0.68488
03:15:47|0.68537
03:15:49|0.68574
03:15:50|0.68538
03:15:51|0.68603
03:15:53|0.68569
03:15:54|0.68545
03:15:55|0.68545
03:15:55|0.68545
03:15:56|0.68516
03:15:57|0.68437
03:15:58|0.68437
03:16:00|0.68437
03:16:01|0.68437
03:16:03|0.68437
03:16:03|0.68506
03:16:04|0.68572
03:16:05|0.68572
03:16:06|0.68572
03:16:08|0.68689
03:16:09|0.68689
03:16:09|0.68739
03:16:11|0.68739
03:16:12|0.68744
03:16:12|0.68744
03:16:14|0.6875
03:16:15|0.68805
03:16:15|0.68805
03:16:17|0.68805
03:16:18|0.68818
03:16:19|0.68818
03:16:20|0.68818
03:16:21|0.68792
03:16:23|0.68792
03:16:23|0.68771
03:16:25|0.6876
03:16:25|0.6876
03:16:26|0.6876
03:16:27|0.68703
03:16:28|0.68703
03:16:29|0.6858
03:16:30|0.6858
03:16:31|0.68547
03:16:32|0.68526
03:16:33|0.68481
03:16:34|0.68481
03:16:35|0.68445
03:16:37|0.68361
03:16:37|0.68324
03:16:39|0.68349
03:16:39|0.68349
03:16:40|0.68281
03:16:42|0.68281
03:16:43|0.68281
03:16:43|0.68281
03:16:44|0.68281
03:16:45|0.68281
03:16:46|0.68309
03:16:47|0.68309
03:16:48|0.68399
03:16:49|0.68399
03:16:51|0.6838
03:16:51|0.6838
03:16:53|0.6838
03:16:53|0.68508
03:16:55|0.68508
03:16:56|0.68463
03:16:57|0.68435
03:16:58|0.68435
03:16:59|0.68435
03:17:00|0.68435
03:17:01|0.68459
03:17:02|0.68459
03:17:03|0.68547
03:17:04|0.68554
03:17:05|0.68559
03:17:07|0.68544
03:17:07|0.68601
03:17:08|0.68631
03:17:10|0.6867
03:17:10|0.68701
03:17:12|0.68744
03:17:12|0.68694
03:17:13|0.68714
03:17:14|0.68618
03:17:15|0.68634
03:17:17|0.68634
03:17:18|0.68656
03:17:19|0.68656
03:17:19|0.68652
03:17:20|0.68739
03:17:21|0.68778
03:17:22|0.68778
03:17:23|0.68827
03:17:25|0.68827
03:17:25|0.68827
03:17:27|0.68827
03:17:28|0.68827
03:17:29|0.68908
03:17:30|0.68908
03:17:31|0.68908
03:17:32|0.68883
03:17:32|0.68855
03:17:34|0.68855
03:17:35|0.68855
03:17:36|0.68855
03:17:37|0.68855
03:17:38|0.68834
03:17:40|0.6884
03:17:41|0.6884
03:17:41|0.6884
03:17:42|0.68757
03:17:44|0.68741
03:17:44|0.68741
03:17:45|0.68722
03:17:47|0.68722
03:17:47|0.6861
03:17:48|0.68747
03:17:49|0.68747
03:17:50|0.68747
03:17:52|0.68747
03:17:54|0.68747
03:17:55|0.68747
03:17:55|0.68747
03:17:57|0.68747
03:17:57|0.68747
03:17:59|0.68747
03:17:59|0.68724
03:18:00|0.6868
03:18:01|0.68645
03:18:03|0.68716
03:18:04|0.68716
03:18:05|0.68716
03:18:06|0.68716
03:18:07|0.68712
03:18:08|0.68726
03:18:09|0.68726
03:18:10|0.68726
03:18:11|0.68726
03:18:12|0.68722
03:18:13|0.68722
03:18:14|0.68639
03:18:15|0.68673
03:18:16|0.68616
03:18:17|0.68625
03:18:18|0.68664
03:18:19|0.68707
03:18:20|0.68729
03:18:21|0.68701
03:18:22|0.68701
03:18:23|0.68701
03:18:24|0.68701
03:18:25|0.68701
03:18:26|0.68701
03:18:27|0.68802
03:18:28|0.68845
03:18:29|0.68846
03:18:30|0.68871
03:18:31|0.68871
03:18:32|0.68922
03:18:33|0.68974
03:18:34|0.69005
03:18:35|0.69005
03:18:36|0.68964
03:18:37|0.68964
03:18:38|0.68964
03:18:39|0.68964
03:18:40|0.69012
03:18:41|0.68995
03:18:42|0.68988
03:18:43|0.68988
03:18:44|0.68988
03:18:45|0.68988
03:18:46|0.6896
03:18:47|0.6896
03:18:48|0.68996
03:18:49|0.68869
03:18:50|0.68869
03:18:52|0.68869
03:18:53|0.68869
03:18:55|0.6882
03:18:56|0.6882
03:18:56|0.6882
03:18:58|0.6882
03:18:58|0.6882
03:19:01|0.6882
03:19:02|0.68939
03:19:03|0.68774
03:19:04|0.68774
03:19:05|0.68774
03:19:06|0.68831
03:19:07|0.68841
03:19:08|0.68841
03:19:08|0.68841
03:19:09|0.68841
03:19:11|0.68957
03:19:11|0.68963
03:19:12|0.68928
03:19:14|0.68928
03:19:15|0.6897
03:19:16|0.6897
03:19:17|0.68936
03:19:19|0.68936
03:19:20|0.68978
03:19:20|0.68978
03:19:22|0.69005
03:19:23|0.69096
03:19:23|0.69086
03:19:25|0.69086
03:19:25|0.69105
03:19:27|0.69066
03:19:28|0.69066
03:19:28|0.69065
03:19:29|0.691
03:19:30|0.691
03:19:31|0.6909
03:19:32|0.6909
03:19:33|0.69005
03:19:35|0.69005
03:19:35|0.69005
03:19:37|0.69062
03:19:38|0.69009
03:19:39|0.68999
03:19:40|0.68997
03:19:41|0.68997
03:19:41|0.68997
03:19:42|0.68997
03:19:44|0.68997
03:19:45|0.68997
03:19:46|0.68983
03:19:47|0.68983
03:19:48|0.68983
03:19:49|0.68994
03:19:50|0.68981
03:19:51|0.68928
03:19:52|0.68928
03:19:53|0.68926
03:19:54|0.68926
03:19:56|0.68926
03:19:57|0.68897
03:19:58|0.6891
03:19:59|0.6891
03:20:00|0.68883
03:20:01|0.68883
03:20:02|0.68904
03:20:02|0.68856
03:20:03|0.68856
03:20:05|0.68944
03:20:06|0.68898
03:20:06|0.68898
03:20:07|0.68879
03:20:09|0.68879
03:20:10|0.68879
03:20:11|0.68853
03:20:12|0.68839
03:20:13|0.68806
03:20:13|0.68806
03:20:14|0.68806
03:20:16|0.68806
03:20:17|0.68829
03:20:18|0.68829
03:20:19|0.68877
03:20:20|0.68862
03:20:20|0.68862
03:20:21|0.68901
03:20:23|0.68919
03:20:24|0.6895
03:20:25|0.68969
03:20:26|0.68969
03:20:27|0.68961
03:20:27|0.68951
03:20:29|0.68913
03:20:30|0.68913
03:20:30|0.68913
03:20:32|0.68913
03:20:33|0.68956
03:20:33|0.68956
03:20:35|0.68913
03:20:36|0.6889
03:20:37|0.68914
03:20:38|0.68914
03:20:39|0.68964
03:20:40|0.68971
03:20:41|0.6892
03:20:42|0.6895
03:20:43|0.68994
03:20:44|0.68994
03:20:45|0.68994
03:20:46|0.68994
03:20:47|0.69083
03:20:48|0.69087
03:20:49|0.69087
03:20:50|0.69087
03:20:51|0.69131
03:20:52|0.69135
03:20:53|0.69222
03:20:54|0.6917
03:20:55|0.69209
03:20:57|0.69209
03:20:58|0.69209
03:20:59|0.6912
03:21:00|0.69137
03:21:00|0.69121
03:21:01|0.69151
03:21:02|0.69238
03:21:04|0.69264
03:21:04|0.69264
03:21:06|0.69317
03:21:06|0.69336
03:21:08|0.69365
03:21:09|0.69366
03:21:09|0.69389
03:21:11|0.694
03:21:11|0.6936
03:21:13|0.6936
03:21:14|0.69318
03:21:15|0.69335
03:21:16|0.69324
03:21:17|0.69286
03:21:18|0.69209
03:21:19|0.69091
03:21:20|0.69093
03:21:21|0.6909
03:21:22|0.6909
03:21:23|0.69155
03:21:24|0.69155
03:21:25|0.69169
03:21:26|0.69169
03:21:27|0.69096
03:21:28|0.69074
03:21:29|0.6911
03:21:30|0.6911
03:21:31|0.69048
03:21:32|0.69035
03:21:33|0.69026
03:21:34|0.69047
03:21:35|0.69047
03:21:36|0.69096
03:21:37|0.69142
03:21:38|0.69124
03:21:39|0.69124
03:21:41|0.69159
03:21:41|0.69159
03:21:43|0.69149
03:21:43|0.69201
03:21:45|0.69228
03:21:46|0.69194
03:21:47|0.69194
03:21:48|0.6923
03:21:48|0.69253
03:21:50|0.69253
03:21:51|0.69228
03:21:52|0.69228
03:21:53|0.69246
03:21:54|0.69228
03:21:55|0.6922
03:21:56|0.69169
03:21:57|0.69168
03:21:57|0.69144
03:21:59|0.69166
03:22:00|0.69102
03:22:01|0.69121
03:22:02|0.69044
03:22:03|0.6902
03:22:04|0.6902
03:22:05|0.69033
03:22:06|0.69011
03:22:07|0.6905
03:22:08|0.69022
03:22:09|0.68966
03:22:10|0.68966
03:22:11|0.69027
03:22:13|0.69019
03:22:13|0.69032
03:22:15|0.6905
03:22:16|0.69042
03:22:16|0.69034
03:22:17|0.69034
03:22:19|0.69034
03:22:19|0.69034
03:22:21|0.6905
03:22:22|0.69046
03:22:23|0.69032
03:22:24|0.6904
03:22:25|0.69034
03:22:26|0.69034
03:22:27|0.69014
03:22:28|0.69063
03:22:29|0.69063
03:22:30|0.69063
03:22:31|0.69063
03:22:32|0.69104
03:22:33|0.69109
03:22:34|0.69095
03:22:35|0.69095
03:22:36|0.69095
03:22:37|0.69111
03:22:38|0.69146
03:22:39|0.69192
03:22:40|0.69192
03:22:41|0.69192
03:22:42|0.69222
03:22:43|0.69222
03:22:44|0.69222
03:22:45|0.69222
03:22:46|0.69222
03:22:47|0.69222
03:22:48|0.69222
03:22:49|0.69222
03:22:50|0.69222
03:22:51|0.6923
03:22:52|0.692
03:22:53|0.6925
03:22:54|0.69265
03:22:55|0.69265
03:22:56|0.69265
03:22:58|0.69265
03:22:58|0.69265
03:23:00|0.69329
03:23:01|0.69329
03:23:02|0.69298
03:23:04|0.69348
03:23:04|0.69348
03:23:05|0.69314
03:23:06|0.69344
03:23:07|0.69344
03:23:09|0.69344
03:23:10|0.69372
03:23:11|0.6934
03:23:12|0.69354
03:23:13|0.69337
03:23:14|0.69342
03:23:15|0.69331
03:23:16|0.6933
03:23:17|0.6933
03:23:18|0.69352
03:23:19|0.6941
03:23:20|0.6941
03:23:21|0.6941
03:23:22|0.69402
03:23:23|0.69402
03:23:24|0.69443
03:23:25|0.69432
03:23:26|0.6941
03:23:27|0.69397
03:23:28|0.69367
03:23:29|0.69316
03:23:30|0.69316
03:23:31|0.69298
03:23:32|0.69298
03:23:33|0.69298
03:23:34|0.69245
03:23:35|0.69245
03:23:36|0.69249
03:23:37|0.69249
03:23:38|0.69249
03:23:39|0.69253
03:23:40|0.69253
03:23:41|0.69245
03:23:42|0.69222
03:23:43|0.69186
03:23:44|0.6919
03:23:45|0.69186
03:23:46|0.69123
03:23:47|0.69111
03:23:48|0.69145
03:23:49|0.69165
03:23:50|0.69165
03:23:51|0.69193
03:23:52|0.69179
03:23:53|0.69179
03:23:54|0.69188
03:23:55|0.69193
03:23:56|0.69193
03:23:57|0.69193
03:23:59|0.69193
03:24:00|0.69193
03:24:00|0.69193
03:24:01|0.69199
03:24:02|0.69155
03:24:04|0.692
03:24:06|0.69214
03:24:06|0.692
03:24:08|0.69214
03:24:09|0.69272
03:24:10|0.69246
03:24:11|0.6926
03:24:12|0.6923
03:24:12|0.6923
03:24:14|0.69218
03:24:15|0.69243
03:24:16|0.69242
03:24:17|0.69242
03:24:18|0.69242
03:24:19|0.69256
03:24:19|0.69256
03:24:21|0.69298
03:24:21|0.69298
03:24:23|0.69298
03:24:24|0.69291
03:24:24|0.69291
03:24:26|0.69291
03:24:27|0.69277
03:24:28|0.69235
03:24:28|0.69235
03:24:29|0.69214
03:24:31|0.69214
03:24:31|0.69162
03:24:33|0.6916
03:24:34|0.69121
03:24:34|0.69088
03:24:36|0.69095
03:24:36|0.691
03:24:37|0.691
03:24:39|0.691
03:24:40|0.69134
03:24:41|0.69134
03:24:42|0.69151
03:24:43|0.69151
03:24:44|0.69105
03:24:45|0.6909
03:24:46|0.69053
03:24:47|0.69053
03:24:48|0.69053
03:24:49|0.69069
03:24:51|0.69064
03:24:52|0.69064
03:24:52|0.69054
03:24:53|0.69054
03:24:55|0.69067
03:24:56|0.69067
03:24:57|0.69067
03:24:57|0.69067
03:24:58|0.69067
03:25:00|0.69102
03:25:01|0.69018
03:25:03|0.69016
03:25:04|0.69116
03:25:05|0.69116
03:25:07|0.69112
03:25:08|0.69112
03:25:09|0.69112
03:25:09|0.69108
03:25:10|0.69074
03:25:11|0.69052
03:25:13|0.69018
03:25:13|0.69019
03:25:14|0.69033
03:25:15|0.68994
03:25:16|0.68948
03:25:17|0.68934
03:25:19|0.68881
03:25:20|0.68881
03:25:21|0.68905
03:25:21|0.68905
03:25:23|0.68932
03:25:24|0.6894
03:25:25|0.6894
03:25:26|0.6894
03:25:27|0.6892
03:25:28|0.6892
03:25:29|0.68892
03:25:30|0.68892
03:25:30|0.68829
03:25:32|0.68794
03:25:33|0.68794
03:25:34|0.68794
03:25:34|0.68787
03:25:36|0.68761
03:25:37|0.68761
03:25:38|0.68726
03:25:39|0.68725
03:25:39|0.68733
03:25:41|0.68733
03:25:42|0.68753
03:25:42|0.68786
03:25:44|0.6876
03:25:45|0.6877
03:25:46|0.6877
03:25:47|0.6877
03:25:48|0.68812
03:25:49|0.68804
03:25:50|0.68796
03:25:51|0.68796
03:25:52|0.68796
03:25:53|0.68796
03:25:54|0.68796
03:25:55|0.68796
03:25:56|0.68846
03:25:57|0.68836
03:25:58|0.68808
03:25:59|0.6882
03:26:00|0.6882
03:26:01|0.68867
03:26:02|0.68936
03:26:03|0.68871
03:26:04|0.68885
03:26:06|0.68842
03:26:08|0.68822
03:26:09|0.68834
03:26:10|0.68864
03:26:12|0.68848
03:26:12|0.6883
03:26:13|0.68843
03:26:14|0.6884
03:26:15|0.68871
03:26:16|0.68885
03:26:17|0.68899
03:26:19|0.6889
03:26:19|0.68908
03:26:21|0.68883
03:26:22|0.68874
03:26:22|0.68861
03:26:23|0.68861
03:26:25|0.68886
03:26:25|0.68886
03:26:28|0.68936
03:26:28|0.68949
03:26:29|0.68949
03:26:31|0.68987
03:26:31|0.6902
03:26:33|0.68969
03:26:34|0.68962
03:26:35|0.68967
03:26:36|0.68977
03:26:37|0.68988
03:26:38|0.68988
03:26:39|0.69051
03:26:39|0.69051
03:26:40|0.69051
03:26:42|0.69067
03:26:42|0.69088
03:26:44|0.69088
03:26:44|0.69088
03:26:46|0.69098
03:26:46|0.69135
03:26:48|0.69144
03:26:49|0.69154
03:26:50|0.69128
03:26:51|0.69118
03:26:52|0.69118
03:26:53|0.69118
03:26:54|0.69102
03:27:00|0.69154
03:27:01|0.69192
03:27:02|0.69192
03:27:02|0.69192
03:27:03|0.69221
03:27:04|0.69244
03:27:06|0.69245
03:27:06|0.69242
03:27:08|0.69231
03:27:09|0.69231
03:27:09|0.69232
03:27:11|0.69224
03:27:12|0.69236
03:27:13|0.69225
03:27:14|0.69196
03:27:15|0.6924
03:27:16|0.6924
03:27:18|0.6924
03:27:19|0.6929
03:27:19|0.69317
03:27:20|0.6932
03:27:21|0.6932
03:27:23|0.69326
03:27:23|0.69314
03:27:25|0.6929
03:27:25|0.69291
03:27:26|0.69291
03:27:27|0.69298
03:27:28|0.69278
03:27:29|0.69244
03:27:30|0.69188
03:27:31|0.69186
03:27:32|0.69191
03:27:34|0.69176
03:27:35|0.69169
03:27:35|0.6913
03:27:37|0.69124
03:27:38|0.69091
03:27:39|0.69089
03:27:40|0.69086
03:27:41|0.69086
03:27:42|0.69086
03:27:43|0.69086
03:27:45|0.69086
03:27:45|0.69086
03:27:47|0.69086
03:27:47|0.69086
03:27:48|0.69078
03:27:50|0.69078
03:27:51|0.69078
03:27:52|0.69078
03:27:53|0.69078
03:27:54|0.69074
03:27:55|0.69074
03:27:56|0.69053
03:27:57|0.69053
03:27:58|0.6907
03:27:59|0.6907
03:28:00|0.6907
03:28:01|0.6907
03:28:03|0.68987
03:28:03|0.68936
03:28:04|0.68852
03:28:06|0.68852
03:28:07|0.68852
03:28:08|0.68852
03:28:10|0.68852
03:28:11|0.68815
03:28:12|0.68815
03:28:12|0.68802
03:28:13|0.68818
03:28:15|0.68818
03:28:16|0.68829
03:28:16|0.68829
03:28:18|0.68829
03:28:18|0.68829
03:28:20|0.68773
03:28:21|0.68759
03:28:22|0.68759
03:28:23|0.68731
03:28:24|0.68689
03:28:25|0.68689
03:28:26|0.68788
03:28:27|0.68788
03:28:28|0.68759
03:28:29|0.68766
03:28:30|0.68766
03:28:31|0.68766
03:28:32|0.68738
03:28:33|0.68738
03:28:34|0.68738
03:28:35|0.68697
03:28:36|0.68697
03:28:37|0.68697
03:28:38|0.6871
03:28:39|0.6871
03:28:40|0.68674
03:28:42|0.68674
03:28:42|0.68674
03:28:44|0.68674
03:28:44|0.68634
03:28:46|0.68633
03:28:47|0.68633
03:28:48|0.68633
03:28:48|0.68616
03:28:49|0.68616
03:28:50|0.68616
03:28:51|0.68616
03:28:52|0.68605
03:28:53|0.68605
03:28:54|0.68591
03:28:55|0.68587
03:28:56|0.68587
03:28:58|0.68587
03:28:59|0.68587
03:28:59|0.68587
03:29:00|0.68571
03:29:02|0.68571
03:29:02|0.68626
03:29:03|0.68596
03:29:05|0.68596
03:29:06|0.68596
03:29:07|0.68538
03:29:08|0.68538
03:29:10|0.68538
03:29:11|0.68538
03:29:12|0.68538
03:29:13|0.68642
03:29:14|0.68642
03:29:15|0.68716
03:29:16|0.68675
03:29:17|0.68692
03:29:18|0.68647
03:29:20|0.68647
03:29:20|0.68612
03:29:21|0.68612
03:29:22|0.68612
03:29:24|0.68612
03:29:24|0.68632
03:29:26|0.68726
03:29:26|0.68726
03:29:28|0.68726
03:29:28|0.68759
03:29:29|0.68759
03:29:30|0.68738
03:29:31|0.68732
03:29:32|0.68682
03:29:33|0.68682
03:29:34|0.68682
03:29:35|0.68682
03:29:36|0.68682
03:29:37|0.68682
03:29:38|0.68682
03:29:39|0.68682
03:29:41|0.68626
03:29:41|0.68626
03:29:42|0.686
03:29:43|0.686
03:29:44|0.686
03:29:45|0.686
03:29:47|0.68577
03:29:48|0.68619
03:29:48|0.68619
03:29:50|0.68684
03:29:50|0.68684
03:29:51|0.68684
03:29:52|0.68684
03:29:53|0.68684
03:29:54|0.68684
03:29:55|0.68684
03:29:57|0.68684
03:29:57|0.68684
03:29:58|0.68684
03:29:59|0.68684
03:30:01|0.68684
03:30:02|0.68684
03:30:04|0.68675
03:30:06|0.68651
03:30:06|0.68626
03:30:07|0.68598
03:30:08|0.68598
03:30:09|0.68598
03:30:11|0.68598
03:30:12|0.68652
03:30:12|0.68652
03:30:13|0.68726
03:30:14|0.68726
03:30:15|0.6881
03:30:16|0.68724
03:30:17|0.68724
03:30:18|0.68681
03:30:19|0.68636
03:30:20|0.68552
03:30:21|0.68552
03:30:23|0.68549
03:30:23|0.68548
03:30:24|0.6852
03:30:25|0.6852
03:30:27|0.6852
03:30:27|0.6852
03:30:28|0.6852
03:30:30|0.68572
03:30:30|0.6862
03:30:32|0.6862
03:30:32|0.6862
03:30:33|0.6862
03:30:34|0.68764
03:30:36|0.68764
03:30:37|0.68764
03:30:37|0.68764
03:30:38|0.68764
03:30:39|0.68764
03:30:40|0.68764
03:30:41|0.68764
03:30:43|0.68764
03:30:43|0.68737
03:30:44|0.68737
03:30:45|0.68695
03:30:47|0.68695
03:30:48|0.68695
03:30:48|0.68695
03:30:50|0.68702
03:30:51|0.68702
03:30:52|0.68724
03:30:53|0.68724
03:30:54|0.68724
03:30:55|0.68724
03:30:56|0.68724
03:30:57|0.68724
03:30:58|0.68724
03:30:59|0.68814
03:31:00|0.68814
03:31:01|0.68758
03:31:02|0.68758
03:31:04|0.68758
03:31:06|0.68758
03:31:07|0.68758
03:31:07|0.68758
03:31:08|0.68758
03:31:09|0.68898
03:31:11|0.6892
03:31:11|0.68919
03:31:13|0.68981
03:31:14|0.6902
03:31:15|0.6902
03:31:15|0.68991
03:31:17|0.68991
03:31:18|0.68978
03:31:18|0.6897
03:31:20|0.6897
03:31:21|0.68933
03:31:21|0.68968
03:31:22|0.68968
03:31:23|0.68868
03:31:24|0.68868
03:31:26|0.68868
03:31:27|0.68868
03:31:27|0.68868
03:31:29|0.6881
03:31:29|0.68772
03:31:30|0.68772
03:31:31|0.68772
03:31:33|0.68744
03:31:33|0.68744
03:31:34|0.6869
03:31:36|0.68717
03:31:36|0.68717
03:31:38|0.68717
03:31:39|0.68717
03:31:39|0.68717
03:31:40|0.68692
03:31:42|0.68692
03:31:43|0.68756
03:31:44|0.68732
03:31:45|0.68684
03:31:46|0.68699
03:31:47|0.68699
03:31:48|0.68705
03:31:49|0.68705
03:31:50|0.68705
03:31:51|0.68705
03:31:52|0.68705
03:31:53|0.68705
03:31:54|0.6878
03:31:55|0.68752
03:31:56|0.68748
03:31:57|0.68787
03:31:58|0.68787
03:31:59|0.68787
03:32:00|0.68787
03:32:01|0.68787
03:32:02|0.68787
03:32:03|0.68894
03:32:05|0.68888
03:32:07|0.68888
03:32:08|0.68913
03:32:09|0.68909
03:32:10|0.68904
03:32:11|0.68902
03:32:12|0.68864
03:32:13|0.68839
03:32:14|0.68806
03:32:15|0.68793
03:32:17|0.68795
03:32:17|0.68801
03:32:18|0.68723
03:32:20|0.68767
03:32:21|0.6876
03:32:22|0.68684
03:32:23|0.68757
03:32:23|0.68757
03:32:25|0.68757
03:32:25|0.68757
03:32:26|0.68757
03:32:27|0.68757
03:32:28|0.68757
03:32:30|0.68787
03:32:30|0.68778
03:32:32|0.68757
03:32:33|0.68712
03:32:34|0.68712
03:32:35|0.68712
03:32:36|0.68712
03:32:37|0.68712
03:32:38|0.68712
03:32:39|0.68714
03:32:40|0.68714
03:32:41|0.68713
03:32:42|0.68713
03:32:43|0.68724
03:32:44|0.68708
03:32:45|0.68708
03:32:46|0.68708
03:32:47|0.68708
03:32:48|0.68708
03:32:49|0.68725
03:32:50|0.68725
03:32:51|0.68725
03:32:52|0.68725
03:32:53|0.6871
03:32:54|0.68703
03:32:55|0.68703
03:32:56|0.68708
03:32:57|0.68708
03:32:58|0.68708
03:32:59|0.68687
03:33:00|0.68687
03:33:01|0.68687
03:33:02|0.68687
03:33:03|0.68634
03:33:04|0.68569
03:33:05|0.68569
03:33:07|0.68552
03:33:09|0.68553
03:33:10|0.68508
03:33:11|0.68522
03:33:11|0.68518
03:33:13|0.68534
03:33:14|0.68534
03:33:14|0.68564
03:33:16|0.68564
03:33:17|0.68536
03:33:18|0.68506
03:33:19|0.68506
03:33:20|0.68532
03:33:21|0.68538
03:33:22|0.68579
03:33:23|0.68579
03:33:24|0.68579
03:33:25|0.68588
03:33:26|0.68588
03:33:27|0.68541
03:33:28|0.68541
03:33:29|0.68612
03:33:30|0.68612
03:33:31|0.68612
03:33:32|0.68612
03:33:33|0.68612
03:33:34|0.68612
03:33:35|0.68612
03:33:36|0.68612
03:33:37|0.68501
03:33:38|0.68501
03:33:39|0.68501
03:33:40|0.68501
03:33:41|0.68595
03:33:42|0.68595
03:33:43|0.68595
03:33:44|0.68583
03:33:45|0.68583
03:33:46|0.68506
03:33:47|0.68506
03:33:48|0.68506
03:33:49|0.68506
03:33:50|0.68506
03:33:51|0.68497
03:33:52|0.68445
03:33:53|0.68445
03:33:54|0.68445
03:33:55|0.68487
03:33:56|0.68493
03:33:57|0.68515
03:33:58|0.68515
03:33:59|0.68515
03:34:00|0.68599
03:34:01|0.68599
03:34:02|0.68569
03:34:03|0.68569
03:34:04|0.68543
03:34:05|0.68543
03:34:07|0.68555
03:34:08|0.68555
03:34:09|0.68541
03:34:11|0.68548
03:34:11|0.68472
03:34:12|0.68475
03:34:13|0.68487
03:34:15|0.68508
03:34:16|0.68534
03:34:16|0.68558
03:34:17|0.68558
03:34:18|0.68558
03:34:19|0.68684
03:34:21|0.68684
03:34:21|0.68684
03:34:23|0.68684
03:34:24|0.68691
03:34:25|0.68691
03:34:26|0.68691
03:34:27|0.68691
03:34:28|0.68691
03:34:29|0.6873
03:34:30|0.6873
03:34:30|0.68716
03:34:32|0.68716
03:34:33|0.68716
03:34:34|0.68716
03:34:35|0.68716
03:34:36|0.6875
03:34:37|0.6875
03:34:38|0.6875
03:34:39|0.6875
03:34:40|0.68765
03:34:41|0.68764
03:34:42|0.68764
03:34:43|0.68764
03:34:44|0.68764
03:34:45|0.68772
03:34:46|0.68737
03:34:47|0.68716
03:34:48|0.68716
03:34:49|0.68716
03:34:50|0.68716
03:34:51|0.68716
03:34:52|0.68716
03:34:53|0.68716
03:34:54|0.68716
03:34:55|0.68716
03:34:56|0.68663
03:34:57|0.68663
03:34:58|0.68653
03:34:59|0.68865
03:35:00|0.68832
03:35:01|0.68848
03:35:02|0.68847
03:35:03|0.68847
03:35:04|0.68848
03:35:05|0.68848
03:35:06|0.68848
03:35:07|0.68848
03:35:09|0.68848
03:35:10|0.68784
03:35:11|0.68831
03:35:12|0.68919
03:35:13|0.68893
03:35:14|0.68893
03:35:16|0.68893
03:35:16|0.68842
03:35:17|0.68842
03:35:18|0.68842
03:35:20|0.68893
03:35:21|0.68893
03:35:22|0.68893
03:35:23|0.68784
03:35:24|0.68767
03:35:24|0.68767
03:35:25|0.68774
03:35:27|0.68774
03:35:27|0.68774
03:35:28|0.6882
03:35:29|0.68872
03:35:31|0.68894
03:35:32|0.68894
03:35:33|0.68894
03:35:33|0.68948
03:35:35|0.68948
03:35:36|0.68948
03:35:36|0.69012
03:35:38|0.69049
03:35:38|0.6906
03:35:40|0.6906
03:35:41|0.6906
03:35:41|0.6904
03:35:43|0.6904
03:35:44|0.6904
03:35:45|0.69026
03:35:46|0.69026
03:35:47|0.69026
03:35:48|0.69026
03:35:49|0.69026
03:35:50|0.69025
03:35:51|0.69025
03:35:52|0.69025
03:35:53|0.69025
03:35:54|0.69025
03:35:55|0.69025
03:35:56|0.69017
03:35:57|0.69017
03:35:58|0.69017
03:35:59|0.69017
03:36:00|0.68988
03:36:01|0.68988
03:36:02|0.68988
03:36:03|0.68988
03:36:04|0.68988
03:36:05|0.68988
03:36:06|0.69
03:36:07|0.69
03:36:08|0.69
03:36:09|0.69
03:36:15|0.69
03:36:17|0.69117
03:36:17|0.69117
03:36:19|0.69127
03:36:20|0.69152
03:36:20|0.69152
03:36:22|0.69196
03:36:23|0.69284
03:36:24|0.69272
03:36:25|0.69316
03:36:26|0.69316
03:36:26|0.69316
03:36:28|0.69258
03:36:28|0.69258
03:36:29|0.69225
03:36:31|0.69225
03:36:31|0.69225
03:36:33|0.69183
03:36:34|0.69183
03:36:35|0.69183
03:36:36|0.69204
03:36:37|0.69204
03:36:37|0.69204
03:36:39|0.69139
03:36:40|0.69088
03:36:41|0.69124
03:36:41|0.69124
03:36:42|0.69096
03:36:45|0.69096
03:36:45|0.69097
03:36:47|0.69129
03:36:47|0.69129
03:36:49|0.69129
03:36:49|0.69129
03:36:50|0.69129
03:36:52|0.69078
03:36:52|0.69062
03:36:54|0.69062
03:36:54|0.69061
03:36:56|0.69089
03:36:56|0.69089
03:36:57|0.69073
03:36:58|0.69073
03:37:00|0.69073
03:37:00|0.69073
03:37:01|0.69073
03:37:02|0.69073
03:37:03|0.69073
03:37:04|0.69073
03:37:05|0.69166
03:37:07|0.69166
03:37:07|0.69166
03:37:08|0.69166
03:37:10|0.69166
03:37:11|0.6929
03:37:12|0.6929
03:37:13|0.69305
03:37:14|0.69406
03:37:15|0.69366
03:37:16|0.69409
03:37:18|0.69445
03:37:18|0.69445
03:37:20|0.69445
03:37:21|0.69445
03:37:22|0.69445
03:37:23|0.69445
03:37:24|0.69445
03:37:25|0.69445
03:37:26|0.69445
03:37:27|0.69478
03:37:28|0.69478
03:37:29|0.69424
03:37:30|0.69424
03:37:31|0.69483
03:37:32|0.69428
03:37:34|0.69428
03:37:34|0.69428
03:37:35|0.69515
03:37:36|0.69525
03:37:38|0.69525
03:37:39|0.69525
03:37:39|0.69525
03:37:40|0.69424
03:37:42|0.69424
03:37:43|0.69386
03:37:44|0.69386
03:37:45|0.69386
03:37:46|0.69437
03:37:47|0.69437
03:37:47|0.69437
03:37:49|0.6946
03:37:50|0.69537
03:37:51|0.69537
03:37:52|0.69537
03:37:53|0.69537
03:37:54|0.69537
03:37:55|0.69537
03:37:56|0.69537
03:37:57|0.69537
03:37:58|0.69537
03:37:59|0.69537
03:38:00|0.69512
03:38:01|0.695
03:38:02|0.695
03:38:03|0.695
03:38:04|0.695
03:38:05|0.69561
03:38:06|0.6963
03:38:07|0.6963
03:38:08|0.6963
03:38:09|0.6963
03:38:10|0.6963
03:38:12|0.6963
03:38:13|0.69624
03:38:15|0.69659
03:38:15|0.69508
03:38:16|0.69508
03:38:17|0.69505
03:38:19|0.69505
03:38:20|0.6947
03:38:20|0.6947
03:38:22|0.6947
03:38:23|0.69424
03:38:24|0.69424
03:38:24|0.69351
03:38:25|0.69323
03:38:26|0.69268
03:38:28|0.69267
03:38:29|0.69226
03:38:30|0.69226
03:38:30|0.69192
03:38:32|0.69192
03:38:33|0.69192
03:38:34|0.69192
03:38:35|0.69192
03:38:36|0.69234
03:38:36|0.69234
03:38:38|0.69226
03:38:39|0.69226
03:38:40|0.69243
03:38:41|0.69243
03:38:42|0.69243
03:38:42|0.69206
03:38:43|0.69206
03:38:45|0.69206
03:38:46|0.69262
03:38:47|0.69262
03:38:48|0.69262
03:38:48|0.69262
03:38:50|0.69304
03:38:50|0.69304
03:38:52|0.69304
03:38:52|0.69304
03:38:54|0.69304
03:38:55|0.69275
03:38:56|0.6934
03:38:58|0.69358
03:38:58|0.69358
03:38:59|0.69358
03:39:00|0.69358
03:39:02|0.6929
03:39:02|0.6929
03:39:03|0.6929
03:39:04|0.69272
03:39:05|0.69285
03:39:06|0.69285
03:39:07|0.69299
03:39:09|0.69362
03:39:10|0.69517
03:39:10|0.69552
03:39:12|0.69516
03:39:13|0.69545
03:39:14|0.69466
03:39:15|0.6946
03:39:16|0.69481
03:39:17|0.6948
03:39:18|0.69459
03:39:20|0.69459
03:39:20|0.69522
03:39:22|0.69522
03:39:22|0.69534
03:39:24|0.69534
03:39:24|0.69534
03:39:25|0.69534
03:39:27|0.69482
03:39:28|0.69482
03:39:29|0.69482
03:39:30|0.69541
03:39:31|0.69541
03:39:32|0.69541
03:39:33|0.69541
03:39:33|0.69541
03:39:34|0.69541
03:39:35|0.69541
03:39:37|0.69541
03:39:38|0.69541
03:39:39|0.69541
03:39:40|0.69541
03:39:41|0.69617
03:39:42|0.69617
03:39:42|0.69617
03:39:44|0.69617
03:39:46|0.69617
03:39:46|0.69617
03:39:47|0.69617
03:39:48|0.69617
03:39:50|0.69681
03:39:50|0.69681
03:39:51|0.69681
03:39:52|0.69748
03:39:53|0.69748
03:39:54|0.69797
03:39:55|0.69797
03:39:56|0.69798
03:39:57|0.69798
03:39:58|0.69723
03:39:59|0.69723
03:40:00|0.69723
03:40:01|0.69753
03:40:02|0.69753
03:40:03|0.69783
03:40:04|0.69792
03:40:05|0.69792
03:40:07|0.69792
03:40:07|0.69792
03:40:08|0.6986
03:40:09|0.69883
03:40:10|0.69916
03:40:12|0.69913
03:40:13|0.6984
03:40:14|0.69818
03:40:15|0.69818
03:40:16|0.69818
03:40:17|0.69812
03:40:18|0.69812
03:40:19|0.69776
03:40:21|0.69778
03:40:22|0.69778
03:40:23|0.69697
03:40:24|0.69672
03:40:25|0.69681
03:40:26|0.6967
03:40:27|0.6967
03:40:28|0.69673
03:40:30|0.69623
03:40:30|0.69605
03:40:31|0.69605
03:40:32|0.69588
03:40:33|0.69564
03:40:35|0.69563
03:40:35|0.69563
03:40:37|0.69526
03:40:37|0.69526
03:40:39|0.69526
03:40:39|0.69501
03:40:40|0.69501
03:40:41|0.69501
03:40:42|0.69501
03:40:44|0.69501
03:40:44|0.69501
03:40:46|0.69501
03:40:47|0.69501
03:40:47|0.69501
03:40:48|0.695
03:40:49|0.695
03:40:51|0.695
03:40:52|0.69481
03:40:53|0.69481
03:40:54|0.69481
03:40:54|0.69477
03:40:56|0.69477
03:40:57|0.69477
03:40:58|0.69477
03:40:59|0.69477
03:41:00|0.69477
03:41:01|0.69477
03:41:02|0.69491
03:41:03|0.69483
03:41:04|0.69483
03:41:05|0.6948
03:41:06|0.6948
03:41:07|0.6948
03:41:08|0.6948
03:41:09|0.6948
03:41:10|0.69511
03:41:11|0.69511
03:41:12|0.69511
03:41:13|0.69511
03:41:15|0.69517
03:41:16|0.69525
03:41:18|0.69516
03:41:18|0.69531
03:41:19|0.69531
03:41:20|0.69531
03:41:22|0.69616
03:41:24|0.69616
03:41:25|0.69616
03:41:26|0.69616
03:41:26|0.69616
03:41:27|0.69616
03:41:29|0.69616
03:41:30|0.69616
03:41:30|0.69616
03:41:31|0.69616
03:41:32|0.69616
03:41:34|0.69711
03:41:35|0.69711
03:41:36|0.69711
03:41:37|0.69711
03:41:38|0.69622
03:41:38|0.69622
03:41:40|0.69622
03:41:41|0.69622
03:41:41|0.69622
03:41:43|0.69622
03:41:44|0.69613
03:41:45|0.69613
03:41:46|0.69613
03:41:47|0.69613
03:41:48|0.69613
03:41:49|0.6965
03:41:50|0.6965
03:41:51|0.6965
03:41:52|0.6965
03:41:53|0.6965
03:41:54|0.6965
03:41:56|0.6965
03:41:57|0.6965
03:41:58|0.6965
03:41:58|0.6965
03:41:59|0.6965
03:42:00|0.6965
03:42:02|0.6965
03:42:02|0.6965
03:42:03|0.6965
03:42:04|0.6965
03:42:06|0.69703
03:42:06|0.69731
03:42:08|0.6975
03:42:08|0.6975
03:42:09|0.6975
03:42:11|0.69693
03:42:11|0.69693
03:42:13|0.69703
03:42:14|0.69703
03:42:15|0.69665
03:42:16|0.69683
03:42:18|0.6963
03:42:19|0.69644
03:42:21|0.69644
03:42:22|0.69585
03:42:23|0.69585
03:42:24|0.69585
03:42:25|0.696
03:42:26|0.696
03:42:27|0.696
03:42:27|0.696
03:42:28|0.696
03:42:30|0.69568
03:42:31|0.69568
03:42:32|0.69568
03:42:33|0.69568
03:42:34|0.69528
03:42:35|0.69552
03:42:35|0.69552
03:42:36|0.69552
03:42:37|0.69566
03:42:38|0.69566
03:42:40|0.69566
03:42:41|0.69588
03:42:42|0.69581
03:42:42|0.6965
03:42:43|0.6965
03:42:45|0.6965
03:42:45|0.69673
03:42:48|0.69673
03:42:49|0.69673
03:42:50|0.69566
03:42:51|0.69566
03:42:52|0.69566
03:42:52|0.69566
03:42:54|0.69566
03:42:55|0.69576
03:42:56|0.69576
03:42:57|0.69576
03:42:58|0.69628
03:42:59|0.69628
03:42:59|0.69628
03:43:01|0.69628
03:43:02|0.69628
03:43:02|0.69628
03:43:04|0.69628
03:43:05|0.69628
03:43:06|0.69628
03:43:07|0.69628
03:43:07|0.69628
03:43:08|0.69628
03:43:10|0.69628
03:43:12|0.69628
03:43:12|0.69628
03:43:14|0.69628
03:43:14|0.69655
03:43:15|0.69655
03:43:17|0.69734
03:43:18|0.69734
03:43:20|0.69756
03:43:21|0.69756
03:43:22|0.69756
03:43:23|0.69756
03:43:24|0.69756
03:43:24|0.69756
03:43:26|0.69812
03:43:27|0.69812
03:43:28|0.69812
03:43:29|0.69805
03:43:30|0.69805
03:43:30|0.69805
03:43:32|0.69805
03:43:33|0.69791
03:43:34|0.69777
03:43:35|0.69777
03:43:36|0.69777
03:43:37|0.6976
03:43:38|0.6976
03:43:39|0.69749
03:43:40|0.69686
03:43:42|0.69686
03:43:42|0.69686
03:43:43|0.69686
03:43:45|0.69621
03:43:45|0.69621
03:43:47|0.69621
03:43:48|0.69621
03:43:49|0.69621
03:43:50|0.69598
03:43:51|0.69596
03:43:51|0.69583
03:43:53|0.69583
03:43:54|0.69583
03:43:55|0.69583
03:43:55|0.69583
03:43:57|0.69613
03:43:57|0.69613
03:43:59|0.69613
03:44:00|0.69651
03:44:00|0.69651
03:44:02|0.69651
03:44:03|0.69686
03:44:04|0.6963
03:44:05|0.6963
03:44:06|0.69633
03:44:07|0.69602
03:44:08|0.69602
03:44:09|0.69602
03:44:10|0.69609
03:44:11|0.69609
03:44:12|0.69609
03:44:13|0.69609
03:44:14|0.69609
03:44:15|0.69581
03:44:16|0.69581
03:44:17|0.69581
03:44:19|0.69651
03:44:19|0.69651
03:44:21|0.69651
03:44:21|0.69651
03:44:23|0.69651
03:44:24|0.69651
03:44:25|0.69651
03:44:26|0.69651
03:44:27|0.69664
03:44:28|0.69664
03:44:28|0.69664
03:44:30|0.69651
03:44:30|0.69651
03:44:31|0.69686
03:44:33|0.69686
03:44:34|0.69686
03:44:35|0.69687
03:44:36|0.69687
03:44:37|0.69687
03:44:38|0.69687
03:44:39|0.69687
03:44:40|0.69651
03:44:41|0.69605
03:44:42|0.69605
03:44:43|0.69605
03:44:44|0.69605
03:44:45|0.69562
03:44:46|0.69562
03:44:47|0.69562
03:44:48|0.69562
03:44:49|0.69562
03:44:50|0.69535
03:44:51|0.69515
03:44:52|0.69515
03:44:53|0.69476
03:44:54|0.69476
03:44:56|0.69476
03:44:56|0.69476
03:44:57|0.69476
03:44:59|0.69476
03:45:00|0.69518
03:45:00|0.69518
03:45:02|0.69518
03:45:03|0.69518
03:45:04|0.69518
03:45:04|0.69518
03:45:05|0.69518
03:45:06|0.69518
03:45:07|0.69518
03:45:08|0.69518
03:45:09|0.69518
03:45:10|0.69518
03:45:11|0.69518
03:45:12|0.69518
03:45:13|0.69518
03:45:15|0.69456
03:45:15|0.69504
03:45:16|0.69504
03:45:17|0.69518
03:45:20|0.69518
03:45:20|0.69518
03:45:21|0.69518
03:45:23|0.69392
03:45:24|0.69393
03:45:24|0.69414
03:45:26|0.69414
03:45:27|0.69414
03:45:28|0.69414
03:45:29|0.69414
03:45:30|0.69384
03:45:31|0.69384
03:45:32|0.69384
03:45:33|0.69449
03:45:34|0.69413
03:45:35|0.69413
03:45:36|0.69448
03:45:38|0.69448
03:45:38|0.6943
03:45:39|0.6943
03:45:40|0.69413
03:45:41|0.69413
03:45:43|0.69413
03:45:44|0.69413
03:45:45|0.69364
03:45:46|0.69339
03:45:47|0.69339
03:45:48|0.69339
03:45:49|0.69339
03:45:50|0.69339
03:45:50|0.69339
03:45:51|0.69291
03:45:52|0.69291
03:45:55|0.69291
03:45:56|0.69273
03:45:56|0.69273
03:45:58|0.69267
03:45:58|0.69308
03:46:00|0.69308
03:46:01|0.69308
03:46:01|0.69308
03:46:03|0.69245
03:46:04|0.69221
03:46:05|0.69221
03:46:05|0.69138
03:46:06|0.69138
03:46:08|0.69138
03:46:09|0.69174
03:46:10|0.69155
03:46:11|0.69155
03:46:11|0.69124
03:46:12|0.69196
03:46:13|0.69092
03:46:15|0.69176
03:46:16|0.69176
03:46:17|0.69231
03:46:18|0.6921
03:46:20|0.69189
03:46:21|0.69189
03:46:22|0.69193
03:46:22|0.69193
03:46:25|0.69353
03:46:25|0.69323
03:46:26|0.6937
03:46:28|0.69306
03:46:29|0.69306
03:46:29|0.69306
03:46:31|0.69306
03:46:31|0.69306
03:46:33|0.69306
03:46:34|0.69265
03:46:35|0.69265
03:46:35|0.69265
03:46:41|0.69265
03:46:42|0.69254
03:46:43|0.69288
03:46:44|0.69288
03:46:44|0.69234
03:46:45|0.69234
03:46:46|0.69234
03:46:47|0.69234
03:46:48|0.69234
03:46:50|0.69234
03:46:50|0.69234
03:46:51|0.69234
03:46:53|0.69234
03:46:54|0.69234
03:46:55|0.69234
03:46:55|0.69234
03:46:57|0.69234
03:46:57|0.69234
03:46:59|0.69273
03:47:00|0.69314
03:47:00|0.69314
03:47:01|0.69407
03:47:03|0.69407
03:47:04|0.69429
03:47:04|0.69429
03:47:06|0.69429
03:47:07|0.69344
03:47:08|0.69344
03:47:09|0.69344
03:47:10|0.69344
03:47:12|0.69344
03:47:12|0.69344
03:47:14|0.69344
03:47:15|0.69254
03:47:16|0.69304
03:47:17|0.69323
03:47:18|0.69275
03:47:19|0.69237
03:47:21|0.69212
03:47:22|0.69188
03:47:23|0.69235
03:47:24|0.69272
03:47:26|0.69272
03:47:27|0.69318
03:47:28|0.69303
03:47:29|0.69303
03:47:30|0.69263
03:47:31|0.69221
03:47:32|0.69221
03:47:33|0.69158
03:47:34|0.69128
03:47:35|0.69128
03:47:36|0.69128
03:47:38|0.69128
03:47:39|0.69186
03:47:40|0.69186
03:47:41|0.69284
03:47:42|0.69284
03:47:43|0.69284
03:47:44|0.69284
03:47:45|0.69284
03:47:47|0.69284
03:47:47|0.69284
03:47:49|0.69284
03:47:49|0.69284
03:47:51|0.69284
03:47:52|0.69164
03:47:53|0.69164
03:47:55|0.69164
03:47:55|0.69164
03:47:57|0.69167
03:47:58|0.69167
03:47:59|0.69167
03:48:00|0.69167
03:48:01|0.69167
03:48:01|0.69167
03:48:02|0.69167
03:48:04|0.69167
03:48:05|0.691
03:48:05|0.69089
03:48:06|0.69089
03:48:08|0.69089
03:48:08|0.69089
03:48:10|0.69089
03:48:11|0.69094
03:48:12|0.69094
03:48:13|0.69094
03:48:14|0.69094
03:48:15|0.6915
03:48:16|0.6915
03:48:17|0.6915
03:48:18|0.6915
03:48:19|0.6915
03:48:20|0.6915
03:48:21|0.69222
03:48:22|0.6917
03:48:22|0.6917
03:48:23|0.6917
03:48:26|0.6917
03:48:27|0.6917
03:48:28|0.69137
03:48:29|0.69137
03:48:30|0.69137
03:48:31|0.69137
03:48:32|0.69137
03:48:33|0.69137
03:48:34|0.69137
03:48:35|0.6915
03:48:37|0.6915
03:48:38|0.6923
03:48:39|0.6923
03:48:40|0.6923
03:48:41|0.6923
03:48:42|0.69149
03:48:43|0.69149
03:48:44|0.69149
03:48:45|0.69149
03:48:46|0.69149
03:48:47|0.69135
03:48:48|0.69107
03:48:49|0.69107
03:48:50|0.69203
03:48:51|0.69203
03:48:52|0.69203
03:48:53|0.69203
03:48:54|0.69203
03:48:55|0.69203
03:48:56|0.6928
03:48:57|0.6928
03:48:58|0.6928
03:48:59|0.69273
03:49:00|0.69273
03:49:01|0.69273
03:49:02|0.69273
03:49:04|0.69262
03:49:05|0.69262
03:49:06|0.69262
03:49:07|0.69262
03:49:08|0.69175
03:49:10|0.69175
03:49:10|0.69175
03:49:11|0.69175
03:49:12|0.69136
03:49:13|0.69162
03:49:15|0.69162
03:49:15|0.69119
03:49:16|0.69119
03:49:17|0.69119
03:49:19|0.69119
03:49:19|0.6907
03:49:21|0.69079
03:49:21|0.68978
03:49:22|0.68978
03:49:24|0.68978
03:49:24|0.68978
03:49:26|0.68978
03:49:26|0.68978
03:49:27|0.68978
03:49:29|0.68978
03:49:30|0.68978
03:49:30|0.68978
03:49:32|0.68978
03:49:33|0.68978
03:49:34|0.69029
03:49:34|0.69087
03:49:36|0.69094
03:49:37|0.69094
03:49:37|0.69058
03:49:39|0.69063
03:49:40|0.69113
03:49:41|0.69113
03:49:42|0.69113
03:49:43|0.69113
03:49:44|0.69113
03:49:45|0.69081
03:49:47|0.69081
03:49:48|0.69081
03:49:49|0.69081
03:49:49|0.69081
03:49:50|0.69066
03:49:51|0.69093
03:49:52|0.69146
03:49:53|0.69146
03:49:54|0.69169
03:49:55|0.69169
03:49:57|0.69169
03:49:57|0.69169
03:49:59|0.69169
03:49:59|0.69169
03:50:00|0.69149
03:50:01|0.69191
03:50:02|0.69191
03:50:04|0.69191
03:50:04|0.69098
03:50:06|0.69056
03:50:06|0.69056
03:50:07|0.69056
03:50:09|0.69056
03:50:10|0.69042
03:50:10|0.69042
03:50:11|0.69042
03:50:13|0.69042
03:50:14|0.69042
03:50:14|0.69042
03:50:15|0.69042
03:50:17|0.69057
03:50:18|0.69119
03:50:19|0.69119
03:50:19|0.69135
03:50:21|0.69135
03:50:21|0.69135
03:50:24|0.69135
03:50:25|0.69135
03:50:25|0.69065
03:50:27|0.69065
03:50:29|0.69075
03:50:29|0.69075
03:50:31|0.69063
03:50:31|0.69093
03:50:32|0.69115
03:50:33|0.69146
03:50:35|0.6922
03:50:37|0.69225
03:50:38|0.69213
03:50:39|0.69213
03:50:39|0.69213
03:50:41|0.69213
03:50:42|0.69213
03:50:43|0.69213
03:50:44|0.69225
03:50:45|0.6925
03:50:46|0.69265
03:50:47|0.69265
03:50:49|0.69248
03:50:49|0.69224
03:50:50|0.69224
03:50:51|0.69224
03:50:53|0.69224
03:50:54|0.69224
03:50:55|0.69224
03:50:55|0.69224
03:50:56|0.69211
03:50:58|0.69211
03:50:58|0.69211
03:50:59|0.69175
03:51:00|0.69154
03:51:03|0.69168
03:51:03|0.69248
03:51:04|0.69248
03:51:05|0.69248
03:51:07|0.69248
03:51:07|0.69248
03:51:08|0.69175
03:51:09|0.69175
03:51:10|0.69175
03:51:11|0.69175
03:51:13|0.69175
03:51:13|0.69213
03:51:14|0.69213
03:51:16|0.69203
03:51:17|0.69283
03:51:18|0.69297
03:51:18|0.69273
03:51:19|0.69267
03:51:21|0.69267
03:51:21|0.69193
03:51:22|0.69193
03:51:24|0.69193
03:51:25|0.69193
03:51:26|0.69147
03:51:28|0.69136
03:51:29|0.69136
03:51:30|0.69202
03:51:30|0.69202
03:51:32|0.69202
03:51:33|0.69202
03:51:34|0.69202
03:51:35|0.69272
03:51:36|0.69272
03:51:36|0.69299
03:51:38|0.69301
03:51:39|0.69301
03:51:40|0.69301
03:51:41|0.69301
03:51:43|0.69321
03:51:43|0.69321
03:51:45|0.6929
03:51:46|0.6929
03:51:47|0.6929
03:51:48|0.6929
03:51:49|0.6929
03:51:50|0.6929
03:51:51|0.69298
03:51:52|0.69298
03:51:53|0.69298
03:51:54|0.69298
03:51:55|0.69298
03:51:56|0.69298
03:51:57|0.69298
03:51:59|0.69298
03:51:59|0.69298
03:52:01|0.69298
03:52:01|0.69298
03:52:02|0.69298
03:52:03|0.69298
03:52:04|0.69298
03:52:05|0.69298
03:52:06|0.6914
03:52:07|0.6914
03:52:08|0.6914
03:52:10|0.6914
03:52:11|0.6907
03:52:12|0.6907
03:52:13|0.69082
03:52:14|0.69082
03:52:14|0.69082
03:52:16|0.69024
03:52:17|0.68993
03:52:18|0.68975
03:52:19|0.68975
03:52:20|0.68965
03:52:21|0.68974
03:52:22|0.68965
03:52:22|0.68965
03:52:24|0.68971
03:52:26|0.68971
03:52:28|0.6895
03:52:28|0.6895
03:52:30|0.6895
03:52:30|0.6895
03:52:32|0.6895
03:52:34|0.68921
03:52:34|0.68921
03:52:36|0.68875
03:52:37|0.68875
03:52:37|0.6886
03:52:38|0.68842
03:52:39|0.68842
03:52:40|0.68839
03:52:41|0.68819
03:52:43|0.688
03:52:44|0.68791
03:52:45|0.68791
03:52:46|0.68756
03:52:47|0.68756
03:52:48|0.68756
03:52:49|0.68757
03:52:50|0.68798
03:52:51|0.68798
03:52:52|0.68818
03:52:53|0.68818
03:52:54|0.68818
03:52:55|0.68818
03:52:56|0.68812
03:52:57|0.68812
03:52:58|0.68812
03:52:59|0.68812
03:53:00|0.68812
03:53:01|0.68812
03:53:02|0.68872
03:53:03|0.68812
03:53:04|0.68736
03:53:05|0.68718
03:53:06|0.68709
03:53:07|0.68698
03:53:08|0.68682
03:53:09|0.68683
03:53:10|0.68737
03:53:11|0.68774
03:53:12|0.6881
03:53:13|0.68774
03:53:14|0.6873
03:53:15|0.68763
03:53:16|0.68763
03:53:17|0.6879
03:53:18|0.68806
03:53:19|0.68784
03:53:20|0.68784
03:53:21|0.68784
03:53:22|0.68784
03:53:23|0.68784
03:53:24|0.68836
03:53:25|0.68836
03:53:27|0.6883
03:53:28|0.6883
03:53:29|0.6883
03:53:29|0.68776
03:53:31|0.68776
03:53:31|0.68844
03:53:33|0.68844
03:53:34|0.68928
03:53:35|0.68939
03:53:36|0.68884
03:53:38|0.68884
03:53:39|0.68884
03:53:40|0.68884
03:53:41|0.68884
03:53:41|0.68884
03:53:43|0.68884
03:53:44|0.68884
03:53:45|0.68884
03:53:46|0.68884
03:53:46|0.68884
03:53:48|0.68884
03:53:49|0.68937
03:53:50|0.68937
03:53:50|0.68895
03:53:52|0.68895
03:53:53|0.68895
03:53:53|0.68895
03:53:55|0.68895
03:53:55|0.68895
03:53:57|0.68895
03:53:58|0.68895
03:53:59|0.68895
03:54:00|0.68895
03:54:01|0.68895
03:54:02|0.68895
03:54:03|0.68895
03:54:03|0.68895
03:54:05|0.68895
03:54:06|0.68895
03:54:07|0.68895
03:54:08|0.68895
03:54:09|0.68895
03:54:10|0.68895
03:54:10|0.68734
03:54:12|0.6872
03:54:13|0.6872
03:54:14|0.6872
03:54:15|0.6872
03:54:16|0.68671
03:54:17|0.68685
03:54:18|0.68685
03:54:19|0.68741
03:54:20|0.68741
03:54:21|0.68741
03:54:22|0.68741
03:54:23|0.68692
03:54:24|0.68671
03:54:25|0.68671
03:54:26|0.68671
03:54:28|0.68671
03:54:28|0.68671
03:54:30|0.68671
03:54:31|0.68671
03:54:32|0.68671
03:54:33|0.68671
03:54:34|0.68671
03:54:35|0.68671
03:54:36|0.68671
03:54:38|0.68671
03:54:38|0.68671
03:54:39|0.68671
03:54:41|0.68671
03:54:41|0.68671
03:54:43|0.68671
03:54:44|0.68671
03:54:45|0.68671
03:54:46|0.68671
03:54:47|0.68671
03:54:47|0.68671
03:54:48|0.68671
03:54:50|0.68671
03:54:50|0.68671
03:54:52|0.68671
03:54:52|0.68671
03:54:54|0.68671
03:54:55|0.68671
03:54:56|0.68736
03:54:56|0.68736
03:54:57|0.68736
03:54:58|0.68736
03:55:00|0.68736
03:55:01|0.68748
03:55:01|0.68748
03:55:03|0.68748
03:55:04|0.68703
03:55:04|0.68671
03:55:06|0.68686
03:55:07|0.68686
03:55:08|0.68686
03:55:09|0.68686
03:55:09|0.68686
03:55:11|0.68686
03:55:12|0.68686
03:55:13|0.68686
03:55:14|0.6875
03:55:15|0.68785
03:55:16|0.68785
03:55:17|0.68785
03:55:19|0.68785
03:55:20|0.68785
03:55:20|0.68824
03:55:21|0.68824
03:55:22|0.68824
03:55:23|0.68847
03:55:24|0.68847
03:55:25|0.68936
03:55:26|0.68937
03:55:28|0.68937
03:55:29|0.68937
03:55:30|0.68937
03:55:32|0.68966
03:55:33|0.69072
03:55:35|0.69072
03:55:36|0.69072
03:55:37|0.69121
03:55:38|0.69142
03:55:39|0.69162
03:55:40|0.69162
03:55:41|0.69162
03:55:41|0.69147
03:55:43|0.69152
03:55:44|0.69152
03:55:45|0.6912
03:55:45|0.6912
03:55:46|0.6912
03:55:48|0.69078
03:55:48|0.69078
03:55:50|0.69078
03:55:51|0.69078
03:55:52|0.69078
03:55:53|0.69078
03:55:53|0.69078
03:55:54|0.69078
03:55:56|0.69078
03:55:57|0.69078
03:55:58|0.69078
03:55:59|0.69078
03:56:00|0.69078
03:56:01|0.69078
03:56:02|0.69078
03:56:03|0.69078
03:56:04|0.69078
03:56:05|0.69078
03:56:06|0.6914
03:56:07|0.6914
03:56:08|0.69172
03:56:09|0.69171
03:56:10|0.69202
03:56:11|0.69221
03:56:12|0.69221
03:56:13|0.69221
03:56:14|0.69244
03:56:15|0.69244
03:56:16|0.69235
03:56:17|0.69235
03:56:18|0.69212
03:56:19|0.69279
03:56:20|0.69279
03:56:21|0.69279
03:56:22|0.69279
03:56:23|0.69279
03:56:24|0.69253
03:56:25|0.69198
03:56:26|0.69163
03:56:27|0.69163
03:56:28|0.69163
03:56:30|0.69121
03:56:31|0.69121
03:56:33|0.69121
03:56:34|0.69121
03:56:35|0.69045
03:56:36|0.69045
03:56:37|0.69045
03:56:37|0.69045
03:56:39|0.69045
03:56:39|0.69045
03:56:41|0.69009
03:56:43|0.69009
03:56:44|0.69009
03:56:45|0.69009
03:56:46|0.69072
03:56:47|0.69072
03:56:48|0.69072
03:56:49|0.69098
03:56:50|0.69098
03:56:52|0.69098
03:56:53|0.69098
03:56:53|0.69098
03:56:55|0.69098
03:56:56|0.69098
03:56:57|0.69114
03:56:58|0.69114
03:56:59|0.69114
03:56:59|0.69114
03:57:01|0.69114
03:57:03|0.69035
03:57:04|0.69009
03:57:05|0.69017
03:57:07|0.69017
03:57:07|0.69017
03:57:08|0.69017
03:57:09|0.69017
03:57:11|0.69017
03:57:11|0.69
03:57:12|0.68967
03:57:13|0.68975
03:57:14|0.68996
03:57:15|0.68988
03:57:16|0.68988
03:57:17|0.68988
03:57:18|0.69039
03:57:19|0.69039
03:57:20|0.69039
03:57:21|0.69039
03:57:23|0.69039
03:57:24|0.69046
03:57:25|0.69043
03:57:26|0.6905
03:57:27|0.6905
03:57:28|0.69157
03:57:29|0.69157
03:57:31|0.69157
03:57:31|0.69157
03:57:33|0.69157
03:57:33|0.69157
03:57:35|0.69157
03:57:36|0.69177
03:57:37|0.69177
03:57:39|0.69177
03:57:40|0.69204
03:57:41|0.69218
03:57:41|0.69199
03:57:43|0.69199
03:57:43|0.69199
03:57:45|0.69199
03:57:46|0.69265
03:57:47|0.69265
03:57:47|0.69289
03:57:48|0.69289
03:57:49|0.69289
03:57:51|0.69289
03:57:52|0.69289
03:57:52|0.69289
03:57:54|0.69289
03:57:54|0.69289
03:57:55|0.69261
03:57:57|0.69261
03:57:57|0.69261
03:57:59|0.69261
03:57:59|0.69261
03:58:01|0.69261
03:58:01|0.69261
03:58:02|0.69261
03:58:04|0.69261
03:58:04|0.69261
03:58:05|0.69344
03:58:07|0.69373
03:58:08|0.69373
03:58:08|0.69373
03:58:10|0.69429
03:58:11|0.69429
03:58:12|0.69429
03:58:13|0.69429
03:58:14|0.69429
03:58:15|0.69374
03:58:16|0.69374
03:58:17|0.69374
03:58:18|0.69374
03:58:19|0.69374
03:58:20|0.69374
03:58:21|0.69374
03:58:22|0.69374
03:58:23|0.69374
03:58:24|0.69395
03:58:26|0.69395
03:58:26|0.69444
03:58:27|0.69444
03:58:28|0.69444
03:58:30|0.69444
03:58:32|0.69444
03:58:32|0.69444
03:58:34|0.69444
03:58:34|0.69444
03:58:35|0.69442
03:58:36|0.69442
03:58:38|0.69442
03:58:38|0.69442
03:58:40|0.69442
03:58:41|0.69442
03:58:43|0.69442
03:58:43|0.69442
03:58:45|0.69442
03:58:45|0.69465
03:58:46|0.69465
03:58:47|0.69465
03:58:48|0.69465
03:58:49|0.69465
03:58:50|0.69465
03:58:51|0.69484
03:58:52|0.69484
03:58:54|0.69321
03:58:54|0.69372
03:58:55|0.69378
03:58:56|0.69378
03:58:58|0.69314
03:58:59|0.69314
03:59:00|0.69314
03:59:00|0.69314
03:59:02|0.6935
03:59:02|0.69279
03:59:04|0.69279
03:59:05|0.69279
03:59:05|0.69373
03:59:06|0.69373
03:59:08|0.69373
03:59:09|0.69373
03:59:10|0.69373
03:59:11|0.69406
03:59:11|0.69406
03:59:13|0.69406
03:59:13|0.69406
03:59:15|0.69407
03:59:15|0.69407
03:59:17|0.69401
03:59:18|0.69401
03:59:18|0.695
03:59:20|0.695
03:59:21|0.695
03:59:21|0.695
03:59:23|0.69453
03:59:23|0.69453
03:59:25|0.69505
03:59:26|0.69505
03:59:27|0.69487
03:59:28|0.69487
03:59:29|0.69487
03:59:30|0.69487
03:59:31|0.69487
03:59:33|0.69393
03:59:33|0.69393
03:59:35|0.69393
03:59:36|0.69473
03:59:37|0.69473
03:59:38|0.69473
03:59:39|0.69473
03:59:40|0.69473
03:59:41|0.69473
03:59:42|0.69473
03:59:43|0.69473
03:59:44|0.69473
03:59:45|0.69473
03:59:46|0.69473
03:59:48|0.69473
03:59:48|0.69473
03:59:50|0.69473
03:59:50|0.69473
03:59:51|0.69473
03:59:53|0.69473
03:59:53|0.69473
03:59:54|0.69473
03:59:56|0.69473
03:59:56|0.69473
03:59:58|0.69473
03:59:59|0.69473
04:00:00|0.69473
04:00:00|0.69473
04:00:02|0.69265
04:00:02|0.69369
04:00:03|0.69369
04:00:04|0.69369
04:00:06|0.69369
04:00:07|0.69369
04:00:09|0.69369
04:00:10|0.69263
04:00:11|0.69263
04:00:11|0.69263
04:00:12|0.69263
04:00:13|0.69263
04:00:14|0.69263
04:00:15|0.69235
04:00:16|0.6921
04:00:17|0.6921
04:00:18|0.6921
04:00:19|0.692
04:00:21|0.69145
04:00:21|0.6914
04:00:23|0.69138
04:00:23|0.69138
04:00:24|0.69138
04:00:25|0.69142
04:00:26|0.69142
04:00:28|0.69177
04:00:29|0.69177
04:00:30|0.69177
04:00:30|0.69177
04:00:32|0.69158
04:00:34|0.69124
04:00:35|0.69124
04:00:36|0.69124
04:00:36|0.69124
04:00:38|0.69112
04:00:39|0.69062
04:00:40|0.69062
04:00:41|0.69062
04:00:42|0.69032
04:00:43|0.69032
04:00:44|0.69084
04:00:45|0.69084
04:00:46|0.6904
04:00:47|0.69029
04:00:48|0.69087
04:00:49|0.69087
04:00:50|0.69127
04:00:51|0.69127
04:00:52|0.69112
04:00:53|0.69112
04:00:54|0.69098
04:00:55|0.69098
04:00:56|0.69098
04:00:58|0.69098
04:00:58|0.69191
04:01:00|0.69191
04:01:01|0.69231
04:01:01|0.69231
04:01:02|0.69288
04:01:04|0.69288
04:01:04|0.69288
04:01:05|0.69288
04:01:07|0.69288
04:01:07|0.69288
04:01:08|0.69172
04:01:09|0.69172
04:01:10|0.69172
04:01:12|0.69235
04:01:12|0.69231
04:01:14|0.69231
04:01:15|0.69231
04:01:16|0.69281
04:01:16|0.69302
04:01:19|0.69302
04:01:20|0.69302
04:01:20|0.69302
04:01:21|0.69302
04:01:22|0.69302
04:01:23|0.69242
04:01:25|0.69242
04:01:26|0.69248
04:01:27|0.69248
04:01:27|0.69248
04:01:28|0.69248
04:01:30|0.69248
04:01:30|0.69248
04:01:31|0.69248
04:01:33|0.69192
04:01:34|0.69192
04:01:36|0.69128
04:01:37|0.6906
04:01:38|0.69147
04:01:39|0.69138
04:01:40|0.69138
04:01:40|0.69148
04:01:42|0.69148
04:01:43|0.69148
04:01:44|0.69148
04:01:46|0.69148
04:01:47|0.69148
04:01:48|0.69148
04:01:49|0.69148
04:01:50|0.69152
04:01:50|0.69196
04:01:51|0.69165
04:01:52|0.69205
04:01:54|0.692
04:01:55|0.69198
04:01:56|0.69198
04:01:57|0.69198
04:01:58|0.69198
04:01:59|0.69198
04:02:00|0.69151
04:02:01|0.69151
04:02:02|0.69142
04:02:03|0.6915
04:02:04|0.69075
04:02:05|0.69102
04:02:06|0.69102
04:02:07|0.69191
04:02:08|0.6923
04:02:09|0.692
04:02:11|0.692
04:02:12|0.692
04:02:13|0.692
04:02:13|0.692
04:02:14|0.69223
04:02:15|0.69223
04:02:16|0.69223
04:02:17|0.69223
04:02:18|0.69223
04:02:19|0.69223
04:02:20|0.69222
04:02:21|0.69222
04:02:23|0.69222
04:02:23|0.69313
04:02:24|0.69313
04:02:26|0.69313
04:02:27|0.69313
04:02:27|0.69313
04:02:28|0.69242
04:02:29|0.69242
04:02:30|0.69242
04:02:31|0.69242
04:02:32|0.69242
04:02:33|0.69242
04:02:35|0.69242
04:02:37|0.69242
04:02:37|0.6922
04:02:38|0.6922
04:02:40|0.69219
04:02:41|0.69219
04:02:42|0.692
04:02:42|0.692
04:02:44|0.692
04:02:45|0.692
04:02:46|0.692
04:02:46|0.692
04:02:48|0.692
04:02:48|0.69191
04:02:50|0.69243
04:02:51|0.69243
04:02:52|0.69189
04:02:53|0.69189
04:02:54|0.69189
04:02:55|0.69189
04:02:56|0.69189
04:02:57|0.69189
04:02:58|0.69211
04:02:59|0.69211
04:03:00|0.69211
04:03:01|0.69211
04:03:02|0.69211
04:03:03|0.69211
04:03:04|0.69211
04:03:05|0.69211
04:03:07|0.69216
04:03:07|0.69216
04:03:08|0.69216
04:03:09|0.69186
04:03:10|0.69186
04:03:12|0.69177
04:03:13|0.69177
04:03:13|0.69177
04:03:14|0.69177
04:03:16|0.69177
04:03:17|0.69177
04:03:18|0.69177
04:03:18|0.69177
04:03:19|0.69177
04:03:20|0.69177
04:03:21|0.69177
04:03:23|0.69177
04:03:23|0.69242
04:03:24|0.69242
04:03:25|0.69242
04:03:27|0.69242
04:03:27|0.69242
04:03:28|0.69242
04:03:29|0.69177
04:03:31|0.69124
04:03:32|0.69124
04:03:33|0.69124
04:03:34|0.69103
04:03:35|0.69102
04:03:36|0.69102
04:03:38|0.69102
04:03:39|0.69102
04:03:40|0.6905
04:03:41|0.6905
04:03:42|0.6905
04:03:43|0.6905
04:03:45|0.69044
04:03:46|0.69044
04:03:46|0.69044
04:03:47|0.69044
04:03:48|0.69044
04:03:49|0.69044
04:03:51|0.69044
04:03:52|0.69044
04:03:53|0.69044
04:03:53|0.6894
04:03:55|0.6894
04:03:56|0.6894
04:03:56|0.6894
04:03:57|0.6894
04:03:58|0.6894
04:04:00|0.68912
04:04:01|0.68912
04:04:02|0.68912
04:04:03|0.68912
04:04:04|0.68912
04:04:05|0.68919
04:04:06|0.68892
04:04:08|0.68872
04:04:08|0.68872
04:04:09|0.68895
04:04:11|0.6888
04:04:12|0.6888
04:04:12|0.6888
04:04:13|0.68843
04:04:15|0.68843
04:04:15|0.68861
04:04:16|0.68816
04:04:18|0.68816
04:04:19|0.68816
04:04:20|0.68788
04:04:21|0.68819
04:04:22|0.68813
04:04:23|0.68862
04:04:24|0.68862
04:04:25|0.68918
04:04:26|0.68946
04:04:27|0.68955
04:04:28|0.68915
04:04:30|0.68934
04:04:31|0.68898
04:04:31|0.68898
04:04:33|0.68886
04:04:34|0.6888
04:04:34|0.6888
04:04:36|0.6888
04:04:37|0.6888
04:04:39|0.6888
04:04:40|0.68876
04:04:41|0.68867
04:04:42|0.68843
04:04:43|0.68843
04:04:44|0.6885
04:04:45|0.6885
04:04:46|0.6885
04:04:47|0.6885
04:04:48|0.68808
04:04:49|0.68845
04:04:50|0.68882
04:04:51|0.68882
04:04:52|0.68873
04:04:54|0.68841
04:04:54|0.68841
04:04:55|0.68808
04:04:57|0.68808
04:04:58|0.68808
04:04:59|0.68808
04:05:00|0.68849
04:05:01|0.68896
04:05:02|0.68899
04:05:03|0.6893
04:05:04|0.6893
04:05:05|0.6893
04:05:06|0.6893
04:05:07|0.6893
04:05:07|0.68944
04:05:08|0.68944
04:05:10|0.69003
04:05:10|0.68982
04:05:11|0.68982
04:05:13|0.68937
04:05:14|0.68937
04:05:15|0.6895
04:05:16|0.68949
04:05:16|0.68948
04:05:18|0.68899
04:05:18|0.68881
04:05:20|0.68892
04:05:21|0.68907
04:05:21|0.68873
04:05:23|0.68873
04:05:23|0.68873
04:05:24|0.68902
04:05:26|0.689
04:05:26|0.6892
04:05:28|0.68836
04:05:28|0.68785
04:05:30|0.68785
04:05:31|0.68785
04:05:32|0.68785
04:05:33|0.68838
04:05:34|0.6887
04:05:35|0.6887
04:05:36|0.6887
04:05:37|0.6887
04:05:38|0.68863
04:05:40|0.6882
04:05:41|0.6882
04:05:42|0.6882
04:05:44|0.6882
04:05:44|0.68874
04:05:46|0.68874
04:05:46|0.68866
04:05:47|0.68866
04:05:48|0.68866
04:05:50|0.68801
04:05:51|0.68838
04:05:52|0.68838
04:05:53|0.68838
04:05:54|0.68838
04:05:55|0.68903
04:05:56|0.68903
04:05:57|0.68903
04:05:58|0.68903
04:05:59|0.68903
04:06:00|0.68936
04:06:02|0.68936
04:06:02|0.691
04:06:03|0.69106
04:06:04|0.69106
04:06:05|0.69061
04:06:06|0.69061
04:06:08|0.69061
04:06:09|0.69065
04:06:09|0.69034
04:06:10|0.69026
04:06:11|0.69002
04:06:12|0.68959
04:06:13|0.68959
04:06:14|0.68959
04:06:15|0.6896
04:06:16|0.6896
04:06:17|0.68976
04:06:19|0.68987
04:06:19|0.6902
04:06:21|0.6902
04:06:21|0.69029
04:06:22|0.69004
04:06:23|0.68982
04:06:24|0.68982
04:06:25|0.69006
04:06:26|0.69006
04:06:28|0.69006
04:06:28|0.68987
04:06:29|0.68974
04:06:30|0.6903
04:06:31|0.69013
04:06:33|0.69086
04:06:34|0.69104
04:06:35|0.69104
04:06:35|0.69104
04:06:36|0.69104
04:06:37|0.69095
04:06:39|0.69128
04:06:40|0.69102
04:06:41|0.6902
04:06:42|0.6902
04:06:43|0.6902
04:06:44|0.6902
04:06:46|0.69011
04:06:47|0.69011
04:06:48|0.69011
04:06:49|0.69011
04:06:50|0.69074
04:06:51|0.69146
04:06:52|0.69188
04:06:53|0.69188
04:06:54|0.69256
04:06:55|0.69256
04:06:57|0.69299
04:06:57|0.69299
04:06:58|0.69299
04:07:00|0.69299
04:07:00|0.69274
04:07:02|0.69282
04:07:02|0.69272
04:07:03|0.69232
04:07:04|0.6925
04:07:06|0.6925
04:07:06|0.69301
04:07:07|0.69307
04:07:09|0.69307
04:07:10|0.69317
04:07:11|0.69317
04:07:13|0.69317
04:07:13|0.69317
04:07:14|0.69317
04:07:15|0.69317
04:07:17|0.69326
04:07:18|0.69326
04:07:19|0.69331
04:07:19|0.69331
04:07:20|0.69341
04:07:22|0.69341
04:07:23|0.69341
04:07:24|0.69341
04:07:25|0.69341
04:07:26|0.69341
04:07:27|0.69341
04:07:28|0.69341
04:07:29|0.69341
04:07:30|0.69303
04:07:31|0.69303
04:07:32|0.69303
04:07:33|0.69303
04:07:34|0.69303
04:07:35|0.69303
04:07:36|0.69303
04:07:37|0.69296
04:07:38|0.69296
04:07:39|0.69296
04:07:41|0.69296
04:07:42|0.69296
04:07:42|0.69296
04:07:44|0.69296
04:07:45|0.69296
04:07:46|0.69296
04:07:47|0.69313
04:07:48|0.69313
04:07:49|0.69313
04:07:50|0.69291
04:07:51|0.69291
04:07:51|0.69291
04:07:53|0.69291
04:07:54|0.69291
04:07:55|0.6926
04:07:56|0.6926
04:07:57|0.69284
04:07:58|0.69284
04:07:59|0.69284
04:08:01|0.69284
04:08:02|0.69284
04:08:02|0.69284
04:08:03|0.69284
04:08:05|0.69284
04:08:06|0.69278
04:08:07|0.69278
04:08:07|0.69278
04:08:09|0.69278
04:08:10|0.69282
04:08:10|0.69282
04:08:12|0.69282
04:08:13|0.69282
04:08:14|0.69372
04:08:15|0.69372
04:08:15|0.69428
04:08:16|0.69428
04:08:18|0.69459
04:08:19|0.69459
04:08:20|0.69459
04:08:22|0.69459
04:08:23|0.69475
04:08:23|0.695
04:08:24|0.695
04:08:25|0.69475
04:08:26|0.69475
04:08:27|0.69475
04:08:28|0.69475
04:08:30|0.69475
04:08:30|0.69475
04:08:31|0.69475
04:08:32|0.69475
04:08:34|0.69519
04:08:35|0.69519
04:08:35|0.69521
04:08:37|0.69521
04:08:38|0.69608
04:08:38|0.6961
04:08:40|0.6961
04:08:42|0.69554
04:08:43|0.69513
04:08:44|0.69513
04:08:45|0.69513
04:08:46|0.69513
04:08:47|0.69488
04:08:48|0.69488
04:08:49|0.69498
04:08:51|0.69449
04:08:52|0.69449
04:08:54|0.69488
04:08:55|0.695
04:08:56|0.69442
04:08:57|0.69393
04:08:58|0.69443
04:08:59|0.69443
04:09:00|0.69352
04:09:02|0.6933
04:09:02|0.6933
04:09:04|0.6933
04:09:04|0.69281
04:09:06|0.69281
04:09:07|0.69293
04:09:08|0.69309
04:09:09|0.69225
04:09:10|0.69225
04:09:11|0.69225
04:09:11|0.69225
04:09:13|0.69225
04:09:14|0.69225
04:09:15|0.69225
04:09:15|0.69251
04:09:17|0.69251
04:09:17|0.69251
04:09:19|0.69193
04:09:20|0.69193
04:09:21|0.69193
04:09:21|0.69193
04:09:23|0.69191
04:09:24|0.69191
04:09:25|0.69191
04:09:25|0.69191
04:09:27|0.69191
04:09:28|0.69191
04:09:29|0.69191
04:09:30|0.69191
04:09:31|0.69191
04:09:32|0.69191
04:09:33|0.69191
04:09:34|0.69191
04:09:35|0.69191
04:09:36|0.69191
04:09:37|0.69191
04:09:38|0.69149
04:09:39|0.69149
04:09:40|0.69149
04:09:41|0.69149
04:09:43|0.69153
04:09:44|0.69153
04:09:46|0.69155
04:09:47|0.69155
04:09:47|0.69155
04:09:48|0.69155
04:09:49|0.69155
04:09:50|0.69155
04:09:52|0.69155
04:09:53|0.69155
04:09:54|0.69155
04:09:55|0.69176
04:09:56|0.69176
04:09:57|0.69176
04:09:58|0.69176
04:09:59|0.69176
04:10:00|0.69176
04:10:01|0.69176
04:10:03|0.69176
04:10:04|0.69176
04:10:05|0.69243
04:10:06|0.69243
04:10:07|0.69218
04:10:08|0.69218
04:10:09|0.69218
04:10:10|0.69272
04:10:11|0.69342
04:10:12|0.69302
04:10:13|0.69302
04:10:14|0.69302
04:10:15|0.69302
04:10:16|0.69358
04:10:17|0.69309
04:10:18|0.69309
04:10:19|0.69379
04:10:20|0.69416
04:10:21|0.69416
04:10:22|0.69416
04:10:24|0.69444
04:10:25|0.69426
04:10:26|0.69426
04:10:27|0.69426
04:10:28|0.69426
04:10:29|0.69426
04:10:30|0.69426
04:10:31|0.69426
04:10:32|0.69426
04:10:33|0.69426
04:10:34|0.69453
04:10:35|0.69453
04:10:36|0.69453
04:10:37|0.69453
04:10:38|0.69453
04:10:39|0.69453
04:10:41|0.69453
04:10:41|0.69453
04:10:43|0.69453
04:10:44|0.69453
04:10:45|0.69435
04:10:46|0.69435
04:10:48|0.69435
04:10:49|0.69439
04:10:49|0.69439
04:10:50|0.69439
04:10:52|0.6933
04:10:52|0.6933
04:10:54|0.6933
04:10:54|0.6933
04:10:56|0.6933
04:10:57|0.6933
04:10:57|0.69305
04:11:00|0.69305
04:11:00|0.69305
04:11:02|0.69357
04:11:03|0.69373
04:11:04|0.69373
04:11:06|0.69373
04:11:06|0.69373
04:11:08|0.69373
04:11:08|0.69373
04:11:09|0.69414
04:11:11|0.69414
04:11:12|0.69414
04:11:12|0.69414
04:11:13|0.69414
04:11:14|0.69414
04:11:16|0.69344
04:11:17|0.69334
04:11:18|0.69274
04:11:19|0.69309
04:11:20|0.69309
04:11:21|0.69309
04:11:22|0.69309
04:11:24|0.69331
04:11:24|0.69331
04:11:25|0.69372
04:11:27|0.69372
04:11:28|0.69372
04:11:28|0.69372
04:11:29|0.693
04:11:31|0.69277
04:11:31|0.69246
04:11:32|0.69246
04:11:33|0.69209
04:11:35|0.69307
04:11:36|0.69337
04:11:37|0.69337
04:11:37|0.69337
04:11:38|0.69267
04:11:40|0.69267
04:11:41|0.69267
04:11:41|0.69267
04:11:43|0.69267
04:11:44|0.69267
04:11:45|0.69267
04:11:46|0.69267
04:11:48|0.69267
04:11:48|0.6935
04:11:50|0.6935
04:11:51|0.6935
04:11:52|0.6935
04:11:53|0.6935
04:11:54|0.6935
04:11:55|0.6935
04:11:55|0.6941
04:11:57|0.6941
04:11:57|0.6941
04:11:59|0.6941
04:12:00|0.6941
04:12:01|0.6941
04:12:02|0.6941
04:12:02|0.6941
04:12:04|0.6941
04:12:05|0.6941
04:12:06|0.6941
04:12:06|0.69448
04:12:08|0.69448
04:12:09|0.69448
04:12:10|0.69448
04:12:10|0.69448
04:12:12|0.69667
04:12:13|0.69562
04:12:14|0.69562
04:12:15|0.69605
04:12:15|0.69547
04:12:17|0.69552
04:12:18|0.69552
04:12:19|0.69552
04:12:19|0.69534
04:12:20|0.69533
04:12:22|0.69544
04:12:23|0.69531
04:12:24|0.69531
04:12:25|0.69531
04:12:26|0.69515
04:12:28|0.69456
04:12:28|0.69456
04:12:30|0.69456
04:12:31|0.69474
04:12:31|0.69474
04:12:33|0.69474
04:12:34|0.69474
04:12:34|0.69474
04:12:36|0.69474
04:12:36|0.69453
04:12:37|0.69453
04:12:39|0.69453
04:12:39|0.69538
04:12:41|0.69538
04:12:41|0.69538
04:12:42|0.69513
04:12:44|0.69513
04:12:45|0.69496
04:12:46|0.69496
04:12:48|0.69505
04:12:49|0.69505
04:12:50|0.6951
04:12:51|0.6951
04:12:53|0.69564
04:12:53|0.69564
04:12:55|0.69564
04:12:56|0.69564
04:12:56|0.69592
04:12:58|0.69592
04:12:59|0.69592
04:13:00|0.69592
04:13:01|0.69592
04:13:02|0.69585
04:13:03|0.69585
04:13:04|0.69569
04:13:05|0.6954
04:13:06|0.6954
04:13:06|0.69515
04:13:07|0.69515
04:13:09|0.69515
04:13:10|0.69515
04:13:10|0.69515
04:13:12|0.69471
04:13:13|0.69541
04:13:14|0.69541
04:13:14|0.69541
04:13:16|0.6955
04:13:17|0.69578
04:13:18|0.69578
04:13:18|0.69578
04:13:20|0.69578
04:13:21|0.69578
04:13:22|0.69578
04:13:23|0.69565
04:13:24|0.69565
04:13:25|0.69565
04:13:26|0.69565
04:13:27|0.69565
04:13:28|0.69565
04:13:29|0.69565
04:13:30|0.6953
04:13:31|0.6953
04:13:32|0.69585
04:13:33|0.69585
04:13:34|0.69585
04:13:35|0.69585
04:13:36|0.69587
04:13:37|0.69608
04:13:38|0.6965
04:13:39|0.6965
04:13:40|0.6965
04:13:41|0.6965
04:13:42|0.6965
04:13:43|0.6965
04:13:44|0.6965
04:13:45|0.6965
04:13:47|0.6965
04:13:48|0.69674
04:13:49|0.69674
04:13:50|0.69674
04:13:52|0.69674
04:13:53|0.69674
04:13:53|0.69674
04:13:55|0.69706
04:13:56|0.69706
04:13:57|0.69715
04:13:57|0.69715
04:13:59|0.69809
04:14:00|0.69809
04:14:01|0.69809
04:14:02|0.69809
04:14:03|0.69809
04:14:04|0.69809
04:14:05|0.69782
04:14:06|0.6976
04:14:07|0.6976
04:14:08|0.6976
04:14:09|0.69839
04:14:10|0.69849
04:14:11|0.69849
04:14:12|0.69864
04:14:13|0.69864
04:14:14|0.69805
04:14:15|0.6977
04:14:16|0.6977
04:14:17|0.6977
04:14:18|0.6984
04:14:19|0.6984
04:14:20|0.6984
04:14:21|0.6984
04:14:22|0.6984
04:14:23|0.69887
04:14:24|0.69887
04:14:25|0.69887
04:14:26|0.69887
04:14:27|0.69943
04:14:28|0.699
04:14:30|0.699
04:14:30|0.699
04:14:32|0.69921
04:14:33|0.6995
04:14:34|0.69956
04:14:35|0.69956
04:14:36|0.69956
04:14:37|0.69956
04:14:38|0.69956
04:14:39|0.699
04:14:40|0.699
04:14:41|0.69879
04:14:42|0.69879
04:14:43|0.69879
04:14:44|0.69879
04:14:45|0.69879
04:14:46|0.69879
04:14:47|0.69879
04:14:48|0.69879
04:14:49|0.69879
04:14:50|0.69946
04:14:52|0.69946
04:14:53|0.699
04:14:55|0.699
04:14:56|0.699
04:14:57|0.6984
04:14:57|0.6984
04:14:59|0.6984
04:15:00|0.6984
04:15:00|0.6984
04:15:01|0.6984
04:15:03|0.6984
04:15:04|0.6984
04:15:05|0.6984
04:15:06|0.6979
04:15:07|0.69818
04:15:08|0.69902
04:15:09|0.69902
04:15:10|0.69902
04:15:11|0.69902
04:15:11|0.69895
04:15:12|0.69922
04:15:13|0.69951
04:15:15|0.70004
04:15:16|0.70004
04:15:16|0.7001
04:15:18|0.69975
04:15:19|0.69975
04:15:20|0.69975
04:15:21|0.69975
04:15:22|0.69975
04:15:23|0.69975
04:15:24|0.70005
04:15:25|0.70005
04:15:26|0.70005
04:15:27|0.70003
04:15:28|0.70036
04:15:28|0.7006
04:15:30|0.7006
04:15:30|0.7006
04:15:32|0.70091
04:15:33|0.70091
04:15:34|0.70076
04:15:36|0.70076
04:15:37|0.70076
04:15:37|0.70069
04:15:38|0.70069
04:15:39|0.70069
04:15:40|0.70069
04:15:41|0.69987
04:15:43|0.69987
04:15:43|0.70008
04:15:44|0.70008
04:15:46|0.70008
04:15:46|0.70008
04:15:47|0.70008
04:15:49|0.70083
04:15:50|0.70083
04:15:51|0.70078
04:15:52|0.70078
04:15:53|0.70054
04:15:53|0.70054
04:15:55|0.70066
04:15:56|0.7007
04:15:57|0.70157
04:15:57|0.70191
04:15:59|0.70276
04:16:00|0.70295
04:16:01|0.70313
04:16:02|0.70314
04:16:03|0.70314
04:16:04|0.70383
04:16:05|0.70385
04:16:06|0.70417
04:16:07|0.70417
04:16:08|0.70351
04:16:09|0.70317
04:16:10|0.70345
04:16:11|0.70344
04:16:12|0.70295
04:16:13|0.70295
04:16:14|0.70267
04:16:15|0.70305
04:16:17|0.70305
04:16:17|0.70232
04:16:19|0.70232
04:16:20|0.70344
04:16:21|0.70344
04:16:21|0.70324
04:16:23|0.70382
04:16:24|0.70382
04:16:25|0.70382
04:16:26|0.70382
04:16:27|0.70382
04:16:28|0.70327
04:16:29|0.70327
04:16:31|0.70327
04:16:31|0.70272
04:16:32|0.70259
04:16:33|0.7023
04:16:35|0.7023
04:16:35|0.7023
04:16:36|0.7023
04:16:37|0.7023
04:16:38|0.7023
04:16:39|0.70264
04:16:40|0.70264
04:16:42|0.70264
04:16:43|0.70264
04:16:43|0.70264
04:16:44|0.70264
04:16:45|0.70264
04:16:47|0.70188
04:16:48|0.70188
04:16:50|0.70188
04:16:50|0.70188
04:16:52|0.70188
04:16:52|0.70188
04:16:54|0.70188
04:16:56|0.70188
04:16:56|0.70154
04:16:57|0.70154
04:16:59|0.70154
04:16:59|0.70238
04:17:00|0.70238
04:17:01|0.70291
04:17:03|0.70241
04:17:04|0.70241
04:17:05|0.70279
04:17:05|0.7038
04:17:08|0.70392
04:17:08|0.70392
04:17:10|0.70427
04:17:10|0.70427
04:17:11|0.70446
04:17:13|0.70449
04:17:13|0.70449
04:17:14|0.70407
04:17:15|0.7042
04:17:17|0.70345
04:17:18|0.70387
04:17:19|0.70387
04:17:19|0.70387
04:17:20|0.70387
04:17:21|0.70387
04:17:22|0.70387
04:17:23|0.70387
04:17:24|0.70387
04:17:26|0.70368
04:17:26|0.70368
04:17:27|0.70368
04:17:29|0.70368
04:17:29|0.70368
04:17:30|0.70368
04:17:32|0.70368
04:17:32|0.70343
04:17:34|0.70343
04:17:34|0.70343
04:17:36|0.70343
04:17:37|0.70343
04:17:37|0.70343
04:17:39|0.70343
04:17:40|0.70343
04:17:40|0.70349
04:17:42|0.70349
04:17:43|0.70349
04:17:44|0.70349
04:17:45|0.70377
04:17:46|0.70377
04:17:47|0.70377
04:17:47|0.70511
04:17:48|0.70511
04:17:51|0.70531
04:17:52|0.70568
04:17:54|0.70568
04:17:55|0.70596
04:17:55|0.70606
04:17:56|0.70606
04:17:57|0.70606
04:17:59|0.70642
04:18:00|0.70671
04:18:01|0.7068
04:18:02|0.70738
04:18:03|0.70738
04:18:04|0.70654
04:18:06|0.70654
04:18:07|0.70688
04:18:07|0.70688
04:18:09|0.70754
04:18:10|0.70776
04:18:10|0.70814
04:18:11|0.70787
04:18:12|0.70812
04:18:14|0.70819
04:18:15|0.70816
04:18:16|0.70816
04:18:16|0.70813
04:18:17|0.70843
04:18:19|0.70843
04:18:20|0.70843
04:18:21|0.70843
04:18:22|0.70889
04:18:23|0.70921
04:18:24|0.70911
04:18:25|0.709
04:18:26|0.70873
04:18:27|0.70839
04:18:28|0.70858
04:18:29|0.7097
04:18:30|0.7097
04:18:31|0.70873
04:18:32|0.70873
04:18:33|0.70873
04:18:34|0.7092
04:18:35|0.7092
04:18:36|0.71
04:18:37|0.70965
04:18:39|0.70979
04:18:39|0.70979
04:18:40|0.70979
04:18:41|0.70979
04:18:43|0.70979
04:18:43|0.70951
04:18:44|0.70967
04:18:45|0.70948
04:18:47|0.70925
04:18:47|0.70906
04:18:49|0.70906
04:18:49|0.70934
04:18:51|0.70934
04:18:52|0.70956
04:18:53|0.70956
04:18:54|0.70883
04:18:54|0.70883
04:18:56|0.70883
04:18:57|0.70839
04:18:58|0.70839
04:19:00|0.70839
04:19:01|0.70839
04:19:02|0.70741
04:19:03|0.70726
04:19:04|0.70695
04:19:05|0.707
04:19:06|0.70826
04:19:07|0.70826
04:19:08|0.70836
04:19:09|0.70873
04:19:10|0.70892
04:19:11|0.70892
04:19:12|0.70892
04:19:13|0.70849
04:19:14|0.70849
04:19:15|0.70925
04:19:17|0.70908
04:19:18|0.70908
04:19:19|0.70908
04:19:19|0.70945
04:19:20|0.70906
04:19:22|0.7095
04:19:23|0.70961
04:19:24|0.70961
04:19:24|0.71009
04:19:25|0.71009
04:19:26|0.7096
04:19:28|0.7096
04:19:28|0.70951
04:19:30|0.70976
04:19:30|0.70976
04:19:32|0.70976
04:19:32|0.70976
04:19:34|0.70976
04:19:34|0.70976
04:19:35|0.70976
04:19:37|0.70976
04:19:38|0.70898
04:19:38|0.70898
04:19:40|0.70862
04:19:40|0.70862
04:19:41|0.70952
04:19:43|0.70913
04:19:44|0.70967
04:19:44|0.70953
04:19:46|0.70953
04:19:47|0.70976
04:19:47|0.70956
04:19:48|0.70956
04:19:49|0.71099
04:19:51|0.71159
04:19:52|0.71315
04:19:53|0.71279
04:19:54|0.71264
04:19:55|0.71265
04:19:57|0.71265
04:19:58|0.71315
04:19:59|0.71315
04:20:00|0.71328
04:20:01|0.71328
04:20:02|0.71307
04:20:03|0.71307
04:20:04|0.71307
04:20:05|0.71272
04:20:06|0.71232
04:20:07|0.71232
04:20:08|0.71307
04:20:09|0.71307
04:20:10|0.71307
04:20:11|0.71307
04:20:12|0.71307
04:20:14|0.71316
04:20:15|0.71316
04:20:16|0.71316
04:20:16|0.71384
04:20:17|0.71405
04:20:18|0.71351
04:20:20|0.71307
04:20:21|0.71307
04:20:21|0.71279
04:20:23|0.71296
04:20:23|0.71331
04:20:24|0.71331
04:20:25|0.71289
04:20:26|0.71289
04:20:27|0.71289
04:20:29|0.71244
04:20:29|0.71244
04:20:30|0.71244
04:20:31|0.71244
04:20:33|0.71244
04:20:34|0.71233
04:20:35|0.71424
04:20:36|0.71424
04:20:37|0.71378
04:20:38|0.71378
04:20:39|0.71378
04:20:40|0.71378
04:20:41|0.71378
04:20:42|0.71378
04:20:43|0.71378
04:20:44|0.71378
04:20:45|0.71459
04:20:46|0.71459
04:20:47|0.71459
04:20:48|0.71459
04:20:49|0.71459
04:20:50|0.71459
04:20:51|0.71483
04:20:52|0.71483
04:20:54|0.71483
04:20:55|0.71483
04:20:56|0.71584
04:20:57|0.71584
04:20:58|0.71568
04:20:59|0.7152
04:21:00|0.71424
04:21:01|0.71426
04:21:03|0.71406
04:21:04|0.7136
04:21:05|0.71333
04:21:06|0.71408
04:21:06|0.71484
04:21:07|0.71484
04:21:09|0.71476
04:21:09|0.7149
04:21:11|0.7149
04:21:11|0.71497
04:21:13|0.71524
04:21:14|0.71524
04:21:14|0.71523
04:21:16|0.71468
04:21:16|0.71468
04:21:18|0.71414
04:21:18|0.71398
04:21:20|0.71496
04:21:21|0.71544
04:21:21|0.71544
04:21:23|0.71544
04:21:24|0.71544
04:21:25|0.71544
04:21:26|0.71515
04:21:27|0.71515
04:21:28|0.71515
04:21:29|0.71552
04:21:31|0.71552
04:21:31|0.71552
04:21:32|0.71528
04:21:33|0.71528
04:21:34|0.71528
04:21:35|0.71528
04:21:36|0.71528
04:21:37|0.71528
04:21:38|0.71528
04:21:39|0.71528
04:21:40|0.71363
04:21:41|0.71363
04:21:42|0.71405
04:21:43|0.71405
04:21:44|0.71405
04:21:46|0.71425
04:21:46|0.71425
04:21:47|0.71425
04:21:48|0.71425
04:21:50|0.7139
04:21:51|0.7139
04:21:51|0.7139
04:21:52|0.7139
04:21:54|0.7139
04:21:55|0.7139
04:21:56|0.7139
04:21:58|0.7139
04:21:59|0.71402
04:22:01|0.71402
04:22:01|0.71402
04:22:02|0.71495
04:22:04|0.71532
04:22:05|0.71488
04:22:05|0.71488
04:22:07|0.71488
04:22:08|0.71488
04:22:09|0.71488
04:22:10|0.71488
04:22:11|0.71488
04:22:12|0.71489
04:22:13|0.71568
04:22:15|0.71595
04:22:15|0.71587
04:22:16|0.71587
04:22:17|0.71587
04:22:19|0.71587
04:22:20|0.71587
04:22:20|0.71587
04:22:21|0.71668
04:22:23|0.71668
04:22:24|0.71685
04:22:25|0.71685
04:22:26|0.71751
04:22:26|0.71728
04:22:27|0.71728
04:22:29|0.71728
04:22:29|0.71728
04:22:31|0.71728
04:22:31|0.71728
04:22:33|0.71728
04:22:34|0.71728
04:22:35|0.71728
04:22:36|0.71772
04:22:37|0.71772
04:22:38|0.71772
04:22:39|0.71772
04:22:41|0.71693
04:22:41|0.71748
04:22:42|0.71725
04:22:44|0.71725
04:22:44|0.71725
04:22:45|0.71725
04:22:46|0.71655
04:22:47|0.71655
04:22:48|0.71707
04:22:49|0.71707
04:22:50|0.71707
04:22:51|0.71707
04:22:53|0.71707
04:22:54|0.71686
04:22:55|0.71612
04:22:56|0.71624
04:22:57|0.71624
04:22:58|0.71624
04:22:59|0.71627
04:23:00|0.71627
04:23:01|0.71627
04:23:02|0.71763
04:23:03|0.71745
04:23:04|0.7169
04:23:05|0.7169
04:23:06|0.71777
04:23:07|0.71777
04:23:08|0.71833
04:23:09|0.71856
04:23:11|0.71856
04:23:12|0.71777
04:23:13|0.71747
04:23:14|0.71712
04:23:14|0.71731
04:23:15|0.71752
04:23:17|0.71703
04:23:17|0.71706
04:23:18|0.71645
04:23:19|0.7157
04:23:20|0.71606
04:23:22|0.71622
04:23:23|0.71621
04:23:24|0.71615
04:23:25|0.71615
04:23:26|0.71465
04:23:27|0.71468
04:23:28|0.71302
04:23:29|0.71275
04:23:30|0.71218
04:23:31|0.71236
04:23:32|0.71215
04:23:33|0.71215
04:23:34|0.71194
04:23:35|0.71224
04:23:36|0.71279
04:23:37|0.71259
04:23:39|0.71254
04:23:40|0.71344
04:23:40|0.7135
04:23:41|0.71405
04:23:42|0.71385
04:23:44|0.71377
04:23:45|0.71369
04:23:46|0.71341
04:23:47|0.71331
04:23:48|0.71327
04:23:48|0.71307
04:23:50|0.71324
04:23:51|0.71377
04:23:52|0.71376
04:23:53|0.71378
04:23:54|0.71335
04:23:55|0.71305
04:23:56|0.71344
04:23:57|0.71344
04:23:58|0.71344
04:23:59|0.71342
04:24:01|0.71342
04:24:01|0.71342
04:24:02|0.71342
04:24:04|0.7136
04:24:04|0.71376
04:24:06|0.71242
04:24:07|0.71242
04:24:08|0.7127
04:24:09|0.7127
04:24:10|0.71271
04:24:12|0.71271
04:24:12|0.71337
04:24:13|0.71362
04:24:15|0.71362
04:24:15|0.71362
04:24:17|0.71362
04:24:18|0.71362
04:24:19|0.71359
04:24:19|0.71359
04:24:21|0.71359
04:24:21|0.71359
04:24:23|0.71359
04:24:24|0.71454
04:24:25|0.71454
04:24:25|0.71454
04:24:27|0.71454
04:24:28|0.71454
04:24:29|0.71454
04:24:29|0.71461
04:24:31|0.71461
04:24:32|0.71461
04:24:33|0.71461
04:24:34|0.71461
04:24:35|0.71414
04:24:36|0.71414
04:24:36|0.714
04:24:37|0.714
04:24:39|0.714
04:24:40|0.714
04:24:41|0.71463
04:24:42|0.71463
04:24:43|0.71463
04:24:44|0.71463
04:24:45|0.71484
04:24:45|0.71484
04:24:47|0.71545
04:24:48|0.71545
04:24:48|0.71615
04:24:49|0.71615
04:24:50|0.71636
04:24:52|0.71636
04:24:53|0.71636
04:24:54|0.7175
04:24:55|0.7175
04:24:55|0.71745
04:24:57|0.7173
04:24:58|0.7173
04:25:00|0.71714
04:25:01|0.7164
04:25:02|0.7164
04:25:03|0.71685
04:25:04|0.71659
04:25:06|0.71697
04:25:06|0.7175
04:25:08|0.71741
04:25:08|0.71775
04:25:10|0.71835
04:25:11|0.71835
04:25:12|0.7182
04:25:13|0.71798
04:25:14|0.71793
04:25:15|0.71791
04:25:16|0.71791
04:25:17|0.71734
04:25:18|0.71796
04:25:19|0.71796
04:25:20|0.71796
04:25:21|0.71796
04:25:22|0.71796
04:25:23|0.71774
04:25:24|0.71742
04:25:25|0.71742
04:25:26|0.71742
04:25:27|0.71642
04:25:29|0.71678
04:25:30|0.71678
04:25:31|0.71678
04:25:32|0.71678
04:25:33|0.71678
04:25:33|0.71762
04:25:35|0.71741
04:25:35|0.71741
04:25:36|0.7172
04:25:38|0.7172
04:25:38|0.7172
04:25:39|0.7172
04:25:41|0.71733
04:25:42|0.71678
04:25:43|0.71678
04:25:44|0.71678
04:25:44|0.71645
04:25:46|0.71657
04:25:47|0.71699
04:25:47|0.71706
04:25:48|0.71741
04:25:49|0.71789
04:25:51|0.7184
04:25:52|0.7184
04:25:53|0.7184
04:25:54|0.7186
04:25:55|0.71909
04:25:56|0.71909
04:25:57|0.71856
04:25:58|0.71856
04:25:59|0.71887
04:26:01|0.71887
04:26:01|0.71901
04:26:03|0.71883
04:26:04|0.71854
04:26:05|0.71854
04:26:07|0.71854
04:26:07|0.71854
04:26:09|0.71894
04:26:10|0.71892
04:26:10|0.71892
04:26:11|0.71892
04:26:13|0.71892
04:26:14|0.71883
04:26:14|0.71883
04:26:15|0.71978
04:26:16|0.72017
04:26:17|0.72036
04:26:19|0.71972
04:26:19|0.71972
04:26:20|0.71985
04:26:21|0.71985
04:26:23|0.7186
04:26:24|0.7186
04:26:25|0.71817
04:26:25|0.71785
04:26:26|0.71783
04:26:27|0.71725
04:26:29|0.71725
04:26:30|0.71796
04:26:31|0.71824
04:26:32|0.71824
04:26:33|0.71824
04:26:34|0.71747
04:26:35|0.71747
04:26:36|0.71691
04:26:37|0.71697
04:26:38|0.71718
04:26:40|0.71718
04:26:40|0.71656
04:26:42|0.71663
04:26:42|0.71663
04:26:43|0.71663
04:26:44|0.7163
04:26:45|0.7163
04:26:46|0.7163
04:26:47|0.71711
04:26:49|0.71712
04:26:49|0.71712
04:26:51|0.71712
04:26:52|0.71664
04:26:53|0.71664
04:26:53|0.71664
04:26:54|0.71664
04:26:55|0.71698
04:26:56|0.71663
04:26:58|0.71663
04:26:59|0.71712
04:27:00|0.71673
04:27:01|0.71673
04:27:03|0.71673
04:27:04|0.71673
04:27:04|0.71673
04:27:05|0.71673
04:27:07|0.71717
04:27:08|0.71717
04:27:09|0.71616
04:27:10|0.71685
04:27:11|0.71708
04:27:12|0.71719
04:27:14|0.71764
04:27:15|0.71819
04:27:15|0.71819
04:27:17|0.71837
04:27:18|0.71876
04:27:19|0.71812
04:27:19|0.71812
04:27:20|0.71812
04:27:22|0.71853
04:27:23|0.71853
04:27:23|0.71853
04:27:25|0.71853
04:27:26|0.71863
04:27:26|0.71863
04:27:28|0.71863
04:27:29|0.71863
04:27:30|0.71863
04:27:31|0.71823
04:27:32|0.71823
04:27:33|0.71823
04:27:34|0.71823
04:27:35|0.71823
04:27:36|0.71823
04:27:37|0.71823
04:27:38|0.71823
04:27:39|0.71892
04:27:40|0.71892
04:27:42|0.71892
04:27:42|0.7193
04:27:43|0.7193
04:27:44|0.7193
04:27:45|0.7193
04:27:46|0.71942
04:27:47|0.71942
04:27:48|0.71942
04:27:50|0.71945
04:27:50|0.71945
04:27:51|0.71978
04:27:52|0.71978
04:27:53|0.7193
04:27:54|0.7193
04:27:55|0.71892
04:27:56|0.71892
04:27:57|0.71892
04:27:58|0.71892
04:28:00|0.71892
04:28:02|0.71915
04:28:03|0.71951
04:28:04|0.71978
04:28:04|0.71978
04:28:05|0.71963
04:28:07|0.71963
04:28:07|0.71963
04:28:09|0.71963
04:28:09|0.71963
04:28:10|0.71963
04:28:12|0.71963
04:28:12|0.71964
04:28:14|0.71964
04:28:15|0.71964
04:28:16|0.71922
04:28:17|0.71943
04:28:17|0.71943
04:28:19|0.71943
04:28:20|0.71963
04:28:21|0.71963
04:28:22|0.71962
04:28:23|0.71962
04:28:25|0.71962
04:28:25|0.71894
04:28:26|0.71827
04:28:27|0.71796
04:28:28|0.71796
04:28:30|0.71774
04:28:31|0.71774
04:28:32|0.71774
04:28:33|0.71774
04:28:34|0.71821
04:28:36|0.71821
04:28:37|0.71821
04:28:37|0.71821
04:28:38|0.71818
04:28:40|0.71818
04:28:41|0.71818
04:28:42|0.71825
04:28:43|0.71825
04:28:43|0.71825
04:28:44|0.71861
04:28:45|0.71861
04:28:49|0.71861
04:28:50|0.71824
04:28:51|0.71824
04:28:52|0.71918
04:28:53|0.71918
04:28:54|0.71918
04:28:55|0.71915
04:28:56|0.71915
04:28:58|0.71915
04:28:58|0.7193
04:28:59|0.7193
04:29:01|0.71918
04:29:02|0.71918
04:29:04|0.71895
04:29:05|0.71963
04:29:06|0.71963
04:29:06|0.71895
04:29:07|0.71938
04:29:08|0.71938
04:29:10|0.71999
04:29:10|0.72032
04:29:12|0.72032
04:29:12|0.72032
04:29:13|0.72032
04:29:15|0.72032
04:29:16|0.72002
04:29:17|0.72002
04:29:18|0.7211
04:29:19|0.72084
04:29:21|0.72084
04:29:21|0.72102
04:29:23|0.72013
04:29:24|0.72013
04:29:25|0.71999
04:29:26|0.71999
04:29:27|0.71999
04:29:28|0.71999
04:29:29|0.71999
04:29:30|0.72072
04:29:31|0.72072
04:29:32|0.72111
04:29:33|0.72176
04:29:35|0.72179
04:29:35|0.7222
04:29:37|0.7228
04:29:37|0.7228
04:29:38|0.72253
04:29:39|0.72302
04:29:40|0.7238
04:29:41|0.72396
04:29:43|0.72424
04:29:43|0.72424
04:29:45|0.72362
04:29:46|0.72362
04:29:47|0.72372
04:29:47|0.72325
04:29:49|0.72424
04:29:49|0.72424
04:29:50|0.72354
04:29:51|0.72362
04:29:53|0.72362
04:29:53|0.72424
04:29:55|0.72428
04:29:55|0.72428
04:29:57|0.72428
04:29:57|0.72428
04:29:58|0.72428
04:29:59|0.72406
04:30:01|0.72422
04:30:01|0.72336
04:30:03|0.7233
04:30:03|0.72363
04:30:05|0.72363
04:30:07|0.72289
04:30:07|0.7234
04:30:09|0.7234
04:30:10|0.7234
04:30:11|0.72422
04:30:11|0.72411
04:30:13|0.72411
04:30:14|0.72511
04:30:15|0.72502
04:30:15|0.72449
04:30:17|0.7247
04:30:18|0.72525
04:30:19|0.72524
04:30:19|0.7257
04:30:21|0.72509
04:30:21|0.72509
04:30:22|0.72509
04:30:23|0.7258
04:30:25|0.72576
04:30:25|0.72527
04:30:27|0.725
04:30:28|0.725
04:30:29|0.72456
04:30:30|0.72359
04:30:31|0.72359
04:30:32|0.72359
04:30:33|0.72359
04:30:34|0.72359
04:30:35|0.72359
04:30:36|0.72288
04:30:37|0.72301
04:30:38|0.72301
04:30:39|0.72301
04:30:40|0.72301
04:30:41|0.72301
04:30:42|0.72295
04:30:43|0.72295
04:30:44|0.72295
04:30:45|0.72295
04:30:46|0.72295
04:30:47|0.7225
04:30:48|0.72175
04:30:49|0.72175
04:30:50|0.72168
04:30:51|0.72171
04:30:52|0.72132
04:30:53|0.72113
04:30:54|0.72088
04:30:55|0.72007
04:30:56|0.72039
04:30:57|0.72039
04:30:58|0.72105
04:30:59|0.72098
04:31:00|0.72098
04:31:01|0.72103
04:31:03|0.72103
04:31:04|0.72006
04:31:05|0.72006
04:31:06|0.72006
04:31:06|0.72063
04:31:09|0.72063
04:31:10|0.72063
04:31:11|0.72036
04:31:12|0.72036
04:31:12|0.72036
04:31:14|0.71977
04:31:14|0.71967
04:31:15|0.71967
04:31:17|0.71931
04:31:17|0.71993
04:31:19|0.71993
04:31:20|0.72002
04:31:20|0.72087
04:31:22|0.71997
04:31:22|0.71997
04:31:24|0.7198
04:31:25|0.7207
04:31:26|0.7207
04:31:27|0.72086
04:31:28|0.72086
04:31:29|0.72072
04:31:30|0.72072
04:31:30|0.72072
04:31:31|0.7213
04:31:33|0.7213
04:31:34|0.7213
04:31:35|0.7213
04:31:36|0.7213
04:31:37|0.72044
04:31:38|0.72053
04:31:39|0.72053
04:31:40|0.72053
04:31:42|0.72053
04:31:42|0.72096
04:31:44|0.72096
04:31:44|0.72055
04:31:45|0.72128
04:31:46|0.72173
04:31:48|0.72173
04:31:48|0.72212
04:31:49|0.72181
04:31:50|0.72181
04:31:51|0.72181
04:31:53|0.72181
04:31:53|0.72181
04:31:55|0.72181
04:31:56|0.72181
04:31:56|0.72181
04:31:58|0.72181
04:31:59|0.72181
04:32:00|0.72181
04:32:00|0.72181
04:32:02|0.72083
04:32:03|0.72046
04:32:04|0.72046
04:32:05|0.72011
04:32:07|0.72011
04:32:08|0.72011
04:32:10|0.72144
04:32:11|0.72144
04:32:12|0.72144
04:32:13|0.72142
04:32:13|0.72142
04:32:14|0.7216
04:32:15|0.72166
04:32:16|0.72166
04:32:18|0.7213
04:32:18|0.7213
04:32:19|0.7213
04:32:20|0.72141
04:32:21|0.7213
04:32:22|0.7213
04:32:23|0.7213
04:32:25|0.7213
04:32:25|0.7213
04:32:27|0.7213
04:32:27|0.7213
04:32:28|0.72016
04:32:30|0.72016
04:32:31|0.72
04:32:31|0.72016
04:32:33|0.72016
04:32:33|0.72016
04:32:35|0.71969
04:32:36|0.71969
04:32:37|0.71875
04:32:38|0.71748
04:32:39|0.71748
04:32:40|0.71853
04:32:41|0.71853
04:32:42|0.71853
04:32:43|0.71811
04:32:44|0.71767
04:32:45|0.7168
04:32:46|0.7168
04:32:47|0.7168
04:32:48|0.7168
04:32:49|0.7168
04:32:51|0.71776
04:32:51|0.71784
04:32:52|0.71784
04:32:54|0.71824
04:32:55|0.71824
04:32:55|0.71824
04:32:56|0.71838
04:32:58|0.71955
04:32:59|0.71955
04:32:59|0.71935
04:33:01|0.71935
04:33:02|0.71935
04:33:04|0.71935
04:33:05|0.71927
04:33:05|0.71927
04:33:07|0.71927
04:33:08|0.71927
04:33:09|0.71936
04:33:10|0.71936
04:33:11|0.71926
04:33:13|0.71926
04:33:14|0.71926
04:33:15|0.71926
04:33:16|0.71905
04:33:17|0.71849
04:33:18|0.71849
04:33:19|0.71835
04:33:20|0.71823
04:33:21|0.71823
04:33:22|0.71823
04:33:23|0.71823
04:33:25|0.71887
04:33:26|0.7187
04:33:26|0.71878
04:33:27|0.71878
04:33:28|0.71878
04:33:29|0.71878
04:33:30|0.71883
04:33:31|0.71883
04:33:32|0.71883
04:33:33|0.71814
04:33:35|0.71814
04:33:36|0.71751
04:33:36|0.71748
04:33:38|0.71745
04:33:39|0.71745
04:33:39|0.71745
04:33:41|0.7171
04:33:42|0.71739
04:33:43|0.71739
04:33:44|0.71725
04:33:45|0.71764
04:33:45|0.71794
04:33:47|0.71834
04:33:48|0.71913
04:33:48|0.71913
04:33:50|0.71954
04:33:50|0.71954
04:33:52|0.71876
04:33:53|0.71784
04:33:54|0.7185
04:33:55|0.71835
04:33:56|0.71835
04:33:57|0.71835
04:33:58|0.71835
04:33:58|0.71835
04:34:00|0.71838
04:34:01|0.71838
04:34:01|0.71843
04:34:02|0.71843
04:34:03|0.71843
04:34:04|0.71843
04:34:05|0.71828
04:34:06|0.71828
04:34:08|0.71828
04:34:10|0.7183
04:34:10|0.7183
04:34:12|0.7183
04:34:13|0.7183
04:34:13|0.7183
04:34:14|0.71857
04:34:16|0.71857
04:34:17|0.71857
04:34:18|0.71857
04:34:19|0.71857
04:34:20|0.71793
04:34:20|0.71793
04:34:22|0.71708
04:34:24|0.71708
04:34:24|0.71695
04:34:26|0.71695
04:34:27|0.71658
04:34:27|0.71658
04:34:28|0.71658
04:34:30|0.71658
04:34:30|0.71658
04:34:32|0.71658
04:34:32|0.71658
04:34:34|0.71801
04:34:34|0.71755
04:34:36|0.71765
04:34:36|0.71751
04:34:38|0.71833
04:34:38|0.71834
04:34:39|0.71834
04:34:40|0.71834
04:34:41|0.71834
04:34:42|0.71834
04:34:43|0.71834
04:34:45|0.71834
04:34:45|0.71834
04:34:47|0.71834
04:34:47|0.71834
04:34:48|0.71834
04:34:49|0.71834
04:34:51|0.71834
04:34:51|0.71834
04:34:52|0.71834
04:34:53|0.71834
04:34:54|0.71834
04:34:55|0.71834
04:34:56|0.71834
04:34:57|0.71834
04:34:58|0.71834
04:34:59|0.71834
04:35:00|0.71834
04:35:01|0.71834
04:35:02|0.71834
04:35:04|0.71834
04:35:05|0.71834
04:35:05|0.71843
04:35:07|0.71844
04:35:08|0.71844
04:35:10|0.71806
04:35:11|0.71758
04:35:12|0.71758
04:35:13|0.71758
04:35:14|0.7173
04:35:15|0.71702
04:35:16|0.71712
04:35:17|0.71712
04:35:18|0.71712
04:35:20|0.71712
04:35:20|0.71712
04:35:21|0.71712
04:35:23|0.71831
04:35:23|0.71831
04:35:25|0.71831
04:35:25|0.71831
04:35:26|0.71831
04:35:27|0.71842
04:35:29|0.7182
04:35:29|0.7182
04:35:31|0.71898
04:35:31|0.71898
04:35:32|0.71898
04:35:33|0.71898
04:35:34|0.71898
04:35:35|0.71898
04:35:37|0.71945
04:35:37|0.71945
04:35:39|0.71945
04:35:39|0.71945
04:35:41|0.71945
04:35:41|0.72
04:35:42|0.72
04:35:44|0.71989
04:35:45|0.72044
04:35:45|0.72075
04:35:47|0.72137
04:35:48|0.72154
04:35:48|0.72154
04:35:50|0.72154
04:35:51|0.72154
04:35:52|0.72154
04:35:53|0.72154
04:35:54|0.7228
04:35:55|0.7228
04:35:56|0.7228
04:35:57|0.7228
04:35:58|0.7228
04:35:59|0.7228
04:36:00|0.72219
04:36:01|0.72219
04:36:02|0.72219
04:36:03|0.72277
04:36:04|0.72277
04:36:05|0.72347
04:36:06|0.72389
04:36:07|0.72408
04:36:08|0.72451
04:36:10|0.72499
04:36:11|0.72499
04:36:12|0.7256
04:36:14|0.72608
04:36:15|0.72622
04:36:16|0.72704
04:36:17|0.7272
04:36:18|0.72844
04:36:19|0.72892
04:36:20|0.72935
04:36:21|0.73008
04:36:22|0.72997
04:36:23|0.73081
04:36:25|0.73013
04:36:26|0.72972
04:36:27|0.72886
04:36:27|0.72886
04:36:29|0.72773
04:36:29|0.72783
04:36:31|0.72771
04:36:32|0.72658
04:36:33|0.72683
04:36:33|0.72598
04:36:34|0.72576
04:36:35|0.7258
04:36:36|0.72502
04:36:37|0.72546
04:36:38|0.72548
04:36:39|0.72548
04:36:41|0.72477
04:36:42|0.72477
04:36:43|0.7245
04:36:44|0.72469
04:36:45|0.7245
04:36:46|0.72458
04:36:47|0.7248
04:36:48|0.7248
04:36:49|0.7255
04:36:50|0.7255
04:36:51|0.72488
04:36:52|0.72508
04:36:53|0.72508
04:36:54|0.72508
04:36:55|0.72529
04:36:56|0.72529
04:36:57|0.72521
04:36:58|0.72494
04:36:59|0.72498
04:37:00|0.72498
04:37:01|0.72548
04:37:02|0.72555
04:37:03|0.72555
04:37:04|0.7255
04:37:05|0.7262
04:37:06|0.72631
04:37:07|0.72646
04:37:08|0.72646
04:37:10|0.72653
04:37:11|0.72663
04:37:13|0.72663
04:37:14|0.72766
04:37:15|0.72766
04:37:16|0.72785
04:37:16|0.72735
04:37:17|0.7272
04:37:19|0.72732
04:37:20|0.72792
04:37:21|0.7283
04:37:22|0.72851
04:37:22|0.72814
04:37:23|0.72781
04:37:24|0.72731
04:37:25|0.72689
04:37:26|0.72653
04:37:27|0.72622
04:37:28|0.72608
04:37:29|0.72548
04:37:30|0.7256
04:37:31|0.7256
04:37:32|0.7256
04:37:33|0.7257
04:37:35|0.72604
04:37:36|0.72559
04:37:36|0.72559
04:37:38|0.72592
04:37:39|0.72592
04:37:39|0.7259
04:37:40|0.7259
04:37:41|0.7259
04:37:43|0.7259
04:37:43|0.72588
04:37:44|0.72586
04:37:46|0.726
04:37:47|0.7259
04:37:48|0.7259
04:37:49|0.72548
04:37:50|0.72548
04:37:51|0.72501
04:37:52|0.72494
04:37:53|0.72456
04:37:55|0.72478
04:37:55|0.72439
04:37:56|0.72439
04:37:57|0.72408
04:37:58|0.72408
04:38:00|0.72401
04:38:00|0.72401
04:38:01|0.72508
04:38:03|0.72515
04:38:03|0.72404
04:38:04|0.72354
04:38:05|0.72354
04:38:06|0.72354
04:38:07|0.7236
04:38:08|0.72361
04:38:10|0.72361
04:38:11|0.72394
04:38:12|0.72434
04:38:13|0.72434
04:38:14|0.72422
04:38:15|0.72443
04:38:16|0.72443
04:38:17|0.72427
04:38:18|0.72427
04:38:19|0.72427
04:38:21|0.72427
04:38:22|0.72411
04:38:22|0.72379
04:38:24|0.72379
04:38:25|0.72366
04:38:26|0.72366
04:38:27|0.72365
04:38:28|0.72307
04:38:28|0.72307
04:38:29|0.72232
04:38:30|0.72256
04:38:31|0.72238
04:38:32|0.72304
04:38:33|0.72332
04:38:35|0.72289
04:38:35|0.72289
04:38:36|0.72289
04:38:38|0.72289
04:38:39|0.72242
04:38:39|0.72242
04:38:41|0.72263
04:38:42|0.72263
04:38:43|0.72268
04:38:43|0.72268
04:38:44|0.72312
04:38:45|0.7235
04:38:47|0.72364
04:38:48|0.72364
04:38:49|0.72333
04:38:50|0.72341
04:38:51|0.7238
04:38:52|0.7238
04:38:53|0.72414
04:38:54|0.72434
04:38:55|0.72387
04:38:56|0.72363
04:38:57|0.72363
04:38:58|0.72349
04:38:59|0.72349
04:39:00|0.72349
04:39:01|0.72349
04:39:02|0.72305
04:39:03|0.723
04:39:04|0.72296
04:39:05|0.72246
04:39:06|0.72246
04:39:07|0.72269
04:39:08|0.72262
04:39:09|0.72266
04:39:10|0.72266
04:39:12|0.72238
04:39:12|0.72222
04:39:14|0.72242
04:39:15|0.72263
04:39:16|0.72242
04:39:17|0.72252
04:39:18|0.72266
04:39:20|0.72266
04:39:21|0.72316
04:39:22|0.72316
04:39:23|0.72349
04:39:24|0.72349
04:39:25|0.72349
04:39:26|0.7228
04:39:27|0.7232
04:39:28|0.72354
04:39:29|0.72382
04:39:30|0.72417
04:39:31|0.72397
04:39:32|0.72373
04:39:33|0.72373
04:39:34|0.72373
04:39:35|0.72373
04:39:36|0.72303
04:39:37|0.72312
04:39:38|0.72312
04:39:39|0.72312
04:39:40|0.72312
04:39:41|0.72312
04:39:42|0.72289
04:39:43|0.72242
04:39:45|0.72235
04:39:45|0.72235
04:39:47|0.72235
04:39:47|0.72289
04:39:48|0.72305
04:39:49|0.72305
04:39:51|0.72305
04:39:51|0.72305
04:39:53|0.72306
04:39:53|0.72306
04:39:54|0.72306
04:39:56|0.72306
04:39:56|0.72306
04:39:57|0.72306
04:39:59|0.72306
04:39:59|0.72306
04:40:01|0.72306
04:40:02|0.72312
04:40:02|0.72312
04:40:03|0.72312
04:40:04|0.72312
04:40:06|0.72312
04:40:07|0.72312
04:40:08|0.72312
04:40:08|0.72312
04:40:09|0.72312
04:40:11|0.72305
04:40:12|0.72305
04:40:13|0.72305
04:40:15|0.72305
04:40:16|0.72326
04:40:17|0.72326
04:40:18|0.72326
04:40:19|0.72326
04:40:20|0.72326
04:40:21|0.72353
04:40:22|0.72353
04:40:23|0.72353
04:40:25|0.72417
04:40:26|0.72417
04:40:26|0.72417
04:40:28|0.72467
04:40:29|0.72467
04:40:29|0.72515
04:40:30|0.72515
04:40:31|0.72476
04:40:32|0.72457
04:40:33|0.72457
04:40:34|0.72457
04:40:35|0.72457
04:40:36|0.72457
04:40:37|0.72358
04:40:38|0.72382
04:40:40|0.72382
04:40:41|0.72389
04:40:42|0.72389
04:40:42|0.72389
04:40:44|0.72389
04:40:44|0.72483
04:40:45|0.72483
04:40:46|0.72466
04:40:47|0.72466
04:40:48|0.72466
04:40:49|0.7243
04:40:51|0.72452
04:40:52|0.72452
04:40:52|0.72452
04:40:54|0.72452
04:40:55|0.72452
04:40:56|0.72394
04:40:56|0.72394
04:40:58|0.72343
04:40:59|0.72343
04:40:59|0.72399
04:41:01|0.72399
04:41:02|0.72395
04:41:03|0.72395
04:41:03|0.72395
04:41:04|0.72395
04:41:06|0.72352
04:41:06|0.72402
04:41:08|0.72402
04:41:08|0.72463
04:41:10|0.72463
04:41:11|0.72494
04:41:11|0.7243
04:41:12|0.72394
04:41:14|0.72394
04:41:16|0.72328
04:41:16|0.72319
04:41:17|0.72319
04:41:18|0.72339
04:41:20|0.7225
04:41:20|0.7221
04:41:21|0.72251
04:41:23|0.72251
04:41:23|0.72251
04:41:25|0.72343
04:41:26|0.72343
04:41:27|0.72343
04:41:27|0.72343
04:41:29|0.72343
04:41:31|0.72343
04:41:32|0.72343
04:41:33|0.72435
04:41:34|0.72435
04:41:35|0.72435
04:41:36|0.72443
04:41:37|0.72443
04:41:38|0.72443
04:41:39|0.72443
04:41:40|0.7242
04:41:41|0.7242
04:41:42|0.72409
04:41:43|0.72408
04:41:44|0.72423
04:41:45|0.72423
04:41:46|0.72423
04:41:47|0.72423
04:41:48|0.72423
04:41:49|0.72425
04:41:50|0.72506
04:41:51|0.72506
04:41:52|0.72506
04:41:54|0.72506
04:41:54|0.72498
04:41:56|0.72602
04:41:56|0.72581
04:41:58|0.72581
04:41:59|0.72581
04:42:00|0.72581
04:42:01|0.72585
04:42:02|0.72585
04:42:03|0.72585
04:42:04|0.72622
04:42:05|0.72693
04:42:06|0.72766
04:42:07|0.72743
04:42:07|0.72693
04:42:09|0.72664
04:42:10|0.72651
04:42:11|0.72595
04:42:12|0.72595
04:42:13|0.72592
04:42:14|0.72592
04:42:16|0.72497
04:42:16|0.72556
04:42:18|0.72539
04:42:20|0.72494
04:42:20|0.72487
04:42:22|0.72501
04:42:23|0.72427
04:42:24|0.72447
04:42:25|0.72388
04:42:26|0.72333
04:42:27|0.72395
04:42:28|0.72395
04:42:29|0.7234
04:42:30|0.7229
04:42:31|0.7229
04:42:32|0.7229
04:42:34|0.72312
04:42:34|0.72312
04:42:36|0.72301
04:42:37|0.72347
04:42:38|0.72347
04:42:39|0.72301
04:42:39|0.72301
04:42:41|0.72301
04:42:41|0.72301
04:42:43|0.72301
04:42:43|0.72308
04:42:44|0.72308
04:42:45|0.72308
04:42:46|0.72267
04:42:48|0.72276
04:42:48|0.72382
04:42:50|0.72395
04:42:51|0.72394
04:42:52|0.72348
04:42:53|0.72348
04:42:54|0.72318
04:42:54|0.72318
04:42:56|0.72318
04:42:57|0.72318
04:42:57|0.72318
04:42:59|0.72267
04:43:00|0.72267
04:43:00|0.72267
04:43:01|0.72274
04:43:02|0.72322
04:43:03|0.72284
04:43:05|0.72241
04:43:06|0.72241
04:43:07|0.72246
04:43:08|0.72246
04:43:09|0.72246
04:43:10|0.7234
04:43:11|0.72294
04:43:12|0.72284
04:43:13|0.72284
04:43:14|0.72284
04:43:15|0.72399
04:43:17|0.72372
04:43:18|0.72372
04:43:19|0.72372
04:43:20|0.72372
04:43:21|0.72372
04:43:23|0.72372
04:43:23|0.72372
04:43:24|0.72372
04:43:25|0.72387
04:43:27|0.72387
04:43:27|0.7235
04:43:28|0.72396
04:43:29|0.72396
04:43:30|0.72396
04:43:31|0.72371
04:43:32|0.72371
04:43:34|0.72371
04:43:34|0.72396
04:43:35|0.72464
04:43:36|0.72535
04:43:37|0.72535
04:43:39|0.72585
04:43:39|0.72585
04:43:41|0.72552
04:43:41|0.72547
04:43:43|0.72504
04:43:43|0.72504
04:43:44|0.72504
04:43:46|0.72504
04:43:46|0.72641
04:43:48|0.72676
04:43:49|0.72644
04:43:50|0.72644
04:43:51|0.72637
04:43:52|0.72618
04:43:53|0.7259
04:43:54|0.7259
04:43:55|0.7259
04:43:56|0.72541
04:43:57|0.72506
04:43:58|0.72506
04:43:59|0.72506
04:44:00|0.72506
04:44:01|0.72518
04:44:02|0.72517
04:44:03|0.72557
04:44:04|0.72557
04:44:05|0.72546
04:44:06|0.72546
04:44:07|0.72615
04:44:08|0.72641
04:44:09|0.72641
04:44:10|0.72641
04:44:11|0.72641
04:44:12|0.72612
04:44:14|0.72612
04:44:14|0.72641
04:44:15|0.72641
04:44:17|0.72641
04:44:17|0.7264
04:44:18|0.7264
04:44:21|0.7264
04:44:22|0.72661
04:44:23|0.72661
04:44:23|0.72647
04:44:25|0.7263
04:44:26|0.7263
04:44:27|0.7263
04:44:28|0.72598
04:44:29|0.72623
04:44:30|0.72646
04:44:30|0.72646
04:44:32|0.72646
04:44:32|0.72646
04:44:34|0.72609
04:44:35|0.72609
04:44:36|0.72609
04:44:37|0.72617
04:44:38|0.72602
04:44:39|0.72602
04:44:40|0.72602
04:44:41|0.72602
04:44:43|0.72627
04:44:43|0.72627
04:44:45|0.72647
04:44:46|0.72647
04:44:46|0.72647
04:44:47|0.72712
04:44:49|0.72712
04:44:50|0.72712
04:44:51|0.72681
04:44:52|0.7268
04:44:53|0.72632
04:44:54|0.72632
04:44:55|0.72632
04:44:56|0.72632
04:44:57|0.72632
04:44:58|0.72632
04:44:59|0.72623
04:45:00|0.72606
04:45:01|0.72567
04:45:02|0.72482
04:45:03|0.72634
04:45:04|0.72655
04:45:04|0.72663
04:45:05|0.72663
04:45:06|0.72663
04:45:08|0.72753
04:45:09|0.72753
04:45:10|0.72753
04:45:11|0.72753
04:45:12|0.72753
04:45:13|0.7277
04:45:13|0.7277
04:45:14|0.7277
04:45:16|0.7277
04:45:18|0.72812
04:45:18|0.72844
04:45:19|0.72884
04:45:20|0.72894
04:45:22|0.72894
04:45:22|0.72894
04:45:24|0.72894
04:45:24|0.7291
04:45:26|0.72956
04:45:27|0.73
04:45:28|0.72958
04:45:28|0.72915
04:45:29|0.72915
04:45:31|0.72937
04:45:31|0.7296
04:45:32|0.72938
04:45:34|0.7293
04:45:35|0.7293
04:45:35|0.7293
04:45:36|0.7293
04:45:38|0.7293
04:45:38|0.72827
04:45:40|0.72827
04:45:41|0.72832
04:45:41|0.72817
04:45:43|0.72815
04:45:44|0.72815
04:45:45|0.72775
04:45:46|0.72747
04:45:47|0.72747
04:45:48|0.72758
04:45:49|0.72753
04:45:50|0.72753
04:45:54|0.72753
04:45:55|0.72753
04:45:55|0.7277
04:45:57|0.72743
04:45:58|0.72739
04:45:59|0.72739
04:46:00|0.72663
04:46:01|0.7265
04:46:03|0.7265
04:46:03|0.7265
04:46:05|0.72577
04:46:06|0.72577
04:46:06|0.72577
04:46:07|0.72577
04:46:08|0.72574
04:46:09|0.72574
04:46:11|0.72559
04:46:12|0.72439
04:46:12|0.72483
04:46:13|0.72443
04:46:14|0.72443
04:46:15|0.72429
04:46:16|0.72429
04:46:19|0.72428
04:46:19|0.72427
04:46:21|0.72427
04:46:22|0.72384
04:46:23|0.72384
04:46:23|0.72272
04:46:25|0.72272
04:46:26|0.72272
04:46:26|0.72272
04:46:28|0.72411
04:46:29|0.72411
04:46:30|0.72411
04:46:31|0.72443
04:46:32|0.72464
04:46:33|0.72464
04:46:34|0.72478
04:46:34|0.7241
04:46:36|0.72362
04:46:37|0.72362
04:46:38|0.72362
04:46:38|0.72362
04:46:40|0.7238
04:46:41|0.72457
04:46:42|0.72457
04:46:43|0.72457
04:46:44|0.7245
04:46:45|0.72432
04:46:46|0.72457
04:46:47|0.72457
04:46:48|0.72506
04:46:49|0.72576
04:46:50|0.72576
04:46:51|0.72576
04:46:52|0.72551
04:46:53|0.72551
04:46:54|0.72551
04:46:55|0.72551
04:46:56|0.72551
04:46:57|0.72462
04:46:58|0.72399
04:46:59|0.72399
04:47:00|0.72467
04:47:01|0.72467
04:47:02|0.72467
04:47:03|0.72548
04:47:04|0.72502
04:47:05|0.72498
04:47:06|0.72523
04:47:07|0.72523
04:47:08|0.72523
04:47:09|0.72622
04:47:10|0.72628
04:47:11|0.72628
04:47:12|0.72628
04:47:13|0.72631
04:47:14|0.72709
04:47:15|0.72723
04:47:16|0.72712
04:47:17|0.72712
04:47:18|0.72677
04:47:20|0.72677
04:47:21|0.72677
04:47:23|0.72677
04:47:24|0.72806
04:47:24|0.72805
04:47:26|0.72843
04:47:26|0.72847
04:47:27|0.72847
04:47:29|0.72847
04:47:30|0.72926
04:47:31|0.72895
04:47:32|0.72902
04:47:32|0.72902
04:47:34|0.72967
04:47:35|0.72972
04:47:36|0.72968
04:47:37|0.72968
04:47:38|0.72904
04:47:39|0.72891
04:47:40|0.72862
04:47:40|0.72862
04:47:42|0.72807
04:47:43|0.72807
04:47:44|0.72807
04:47:45|0.728
04:47:46|0.728
04:47:47|0.728
04:47:47|0.728
04:47:49|0.728
04:47:50|0.728
04:47:51|0.728
04:47:52|0.728
04:47:53|0.728
04:47:54|0.72802
04:47:55|0.72802
04:47:56|0.72802
04:47:57|0.72796
04:47:58|0.72796
04:47:59|0.72796
04:48:00|0.72796
04:48:00|0.72792
04:48:02|0.72792
04:48:03|0.72884
04:48:04|0.72884
04:48:05|0.72884
04:48:06|0.72945
04:48:07|0.72968
04:48:08|0.72961
04:48:10|0.72961
04:48:10|0.72961
04:48:11|0.72961
04:48:12|0.72961
04:48:14|0.72961
04:48:14|0.72987
04:48:16|0.72987
04:48:17|0.72968
04:48:17|0.72968
04:48:19|0.72953
04:48:19|0.72953
04:48:21|0.72953
04:48:23|0.72828
04:48:24|0.72828
04:48:25|0.72812
04:48:26|0.72751
04:48:27|0.72698
04:48:28|0.72698
04:48:29|0.72709
04:48:30|0.72709
04:48:31|0.72642
04:48:32|0.72642
04:48:33|0.72642
04:48:34|0.72642
04:48:35|0.72612
04:48:37|0.72612
04:48:37|0.72637
04:48:38|0.72637
04:48:40|0.72637
04:48:40|0.72716
04:48:42|0.72758
04:48:43|0.72758
04:48:44|0.72758
04:48:45|0.7266
04:48:46|0.7266
04:48:47|0.7266
04:48:49|0.72741
04:48:49|0.72741
04:48:51|0.72741
04:48:52|0.72742
04:48:53|0.72742
04:48:53|0.72742
04:48:55|0.72742
04:48:56|0.72695
04:48:57|0.72695
04:48:57|0.72695
04:48:58|0.72723
04:49:00|0.72723
04:49:01|0.72723
04:49:01|0.72723
04:49:03|0.7275
04:49:04|0.7275
04:49:05|0.7275
04:49:06|0.7275
04:49:07|0.7275
04:49:08|0.72709
04:49:08|0.72674
04:49:09|0.72674
04:49:11|0.72674
04:49:12|0.72674
04:49:13|0.72674
04:49:14|0.72781
04:49:15|0.72775
04:49:15|0.72775
04:49:17|0.72775
04:49:18|0.72792
04:49:18|0.7282
04:49:20|0.7287
04:49:22|0.7287
04:49:22|0.7285
04:49:24|0.728
04:49:24|0.728
04:49:25|0.728
04:49:26|0.728
04:49:27|0.728
04:49:28|0.72797
04:49:29|0.72797
04:49:31|0.72764
04:49:32|0.72758
04:49:32|0.72793
04:49:33|0.72793
04:49:34|0.72793
04:49:35|0.72864
04:49:37|0.72887
04:49:38|0.72889
04:49:38|0.72889
04:49:40|0.72889
04:49:41|0.72884
04:49:42|0.72905
04:49:43|0.72905
04:49:44|0.72905
04:49:45|0.72905
04:49:46|0.72905
04:49:47|0.72905
04:49:48|0.72905
04:49:49|0.72905
04:49:50|0.72905
04:49:51|0.72905
04:49:52|0.72905
04:49:53|0.72905
04:49:54|0.72905
04:49:55|0.72905
04:49:56|0.72905
04:49:57|0.72905
04:49:58|0.72933
04:49:59|0.72933
04:50:00|0.72933
04:50:01|0.72933
04:50:02|0.72912
04:50:03|0.72912
04:50:04|0.7287
04:50:05|0.7287
04:50:06|0.7287
04:50:07|0.7287
04:50:08|0.7287
04:50:09|0.7287
04:50:10|0.7287
04:50:11|0.7287
04:50:12|0.7287
04:50:13|0.7287
04:50:14|0.72899
04:50:15|0.72899
04:50:16|0.7287
04:50:17|0.72905
04:50:18|0.72905
04:50:19|0.72899
04:50:20|0.728
04:50:21|0.72787
04:50:23|0.72787
04:50:23|0.72787
04:50:25|0.72692
04:50:26|0.7273
04:50:27|0.72658
04:50:28|0.72649
04:50:29|0.72681
04:50:30|0.72709
04:50:30|0.72709
04:50:33|0.7273
04:50:34|0.7273
04:50:35|0.72695
04:50:35|0.7273
04:50:36|0.7273
04:50:38|0.7273
04:50:38|0.7273
04:50:40|0.7273
04:50:41|0.7273
04:50:41|0.7273
04:50:42|0.72709
04:50:43|0.72709
04:50:44|0.72709
04:50:45|0.72709
04:50:47|0.728
04:50:47|0.728
04:50:48|0.72786
04:50:49|0.72786
04:50:50|0.72786
04:50:51|0.72786
04:50:53|0.72786
04:50:53|0.72786
04:50:54|0.72786
04:50:56|0.72786
04:50:56|0.7265
04:50:57|0.72637
04:50:58|0.72656
04:51:00|0.72656
04:51:00|0.72648
04:51:01|0.72622
04:51:02|0.72622
04:51:03|0.72612
04:51:05|0.72658
04:51:06|0.72658
04:51:07|0.72658
04:51:08|0.72542
04:51:09|0.72542
04:51:10|0.72542
04:51:11|0.72542
04:51:12|0.72542
04:51:13|0.72597
04:51:14|0.72649
04:51:15|0.72655
04:51:16|0.72655
04:51:17|0.72613
04:51:18|0.72613
04:51:19|0.72613
04:51:20|0.72613
04:51:21|0.72613
04:51:22|0.72613
04:51:24|0.7254
04:51:25|0.7254
04:51:27|0.7254
04:51:27|0.7254
04:51:28|0.7254
04:51:30|0.72646
04:51:31|0.72646
04:51:32|0.72646
04:51:33|0.72646
04:51:33|0.72646
04:51:34|0.7257
04:51:35|0.7257
04:51:36|0.72489
04:51:37|0.72489
04:51:38|0.72477
04:51:40|0.72485
04:51:41|0.72483
04:51:41|0.72483
04:51:43|0.72483
04:51:43|0.72483
04:51:44|0.72478
04:51:45|0.72478
04:51:46|0.72478
04:51:48|0.72478
04:51:50|0.72478
04:51:50|0.72459
04:51:51|0.72459
04:51:53|0.72459
04:51:53|0.72459
04:51:54|0.72459
04:51:55|0.72459
04:51:57|0.72548
04:51:58|0.72548
04:51:59|0.72548
04:51:59|0.72506
04:52:00|0.72485
04:52:02|0.72506
04:52:02|0.725
04:52:03|0.725
04:52:05|0.725
04:52:06|0.725
04:52:06|0.725
04:52:07|0.725
04:52:09|0.725
04:52:10|0.725
04:52:11|0.72633
04:52:13|0.72633
04:52:14|0.72633
04:52:15|0.72633
04:52:15|0.72632
04:52:17|0.72653
04:52:17|0.72653
04:52:19|0.72618
04:52:19|0.72548
04:52:21|0.72501
04:52:22|0.72443
04:52:23|0.72443
04:52:23|0.72443
04:52:26|0.7238
04:52:26|0.72416
04:52:27|0.72403
04:52:29|0.72403
04:52:31|0.72403
04:52:31|0.72464
04:52:32|0.72464
04:52:34|0.72464
04:52:35|0.72464
04:52:36|0.72464
04:52:37|0.72464
04:52:38|0.72464
04:52:39|0.72464
04:52:40|0.72464
04:52:41|0.72479
04:52:42|0.72479
04:52:43|0.72479
04:52:44|0.72479
04:52:46|0.72479
04:52:46|0.72479
04:52:47|0.72469
04:52:49|0.72469
04:52:49|0.72469
04:52:51|0.72469
04:52:52|0.7252
04:52:53|0.7252
04:52:53|0.7252
04:52:55|0.72547
04:52:55|0.72582
04:52:57|0.72582
04:52:58|0.72582
04:52:59|0.72582
04:52:59|0.72582
04:53:00|0.72582
04:53:02|0.72508
04:53:03|0.72508
04:53:04|0.72483
04:53:05|0.72457
04:53:06|0.72445
04:53:07|0.72445
04:53:08|0.72445
04:53:09|0.72445
04:53:10|0.72478
04:53:11|0.72478
04:53:12|0.72478
04:53:13|0.72478
04:53:14|0.72478
04:53:15|0.72416
04:53:16|0.72384
04:53:17|0.72384
04:53:18|0.72384
04:53:19|0.72384
04:53:20|0.72303
04:53:21|0.72347
04:53:22|0.72324
04:53:24|0.72324
04:53:24|0.72341
04:53:26|0.72341
04:53:27|0.72341
04:53:28|0.72366
04:53:29|0.72366
04:53:31|0.72366
04:53:31|0.72366
04:53:33|0.72366
04:53:34|0.72366
04:53:34|0.72288
04:53:36|0.72331
04:53:37|0.72331
04:53:38|0.72331
04:53:39|0.72345
04:53:40|0.72394
04:53:42|0.7236
04:53:43|0.7236
04:53:44|0.7236
04:53:45|0.7236
04:53:45|0.7236
04:53:46|0.7236
04:53:47|0.7236
04:53:48|0.72384
04:53:50|0.72384
04:53:51|0.72395
04:53:52|0.72443
04:53:52|0.72443
04:53:54|0.72443
04:53:54|0.72443
04:53:56|0.72443
04:53:56|0.72457
04:53:57|0.72492
04:53:58|0.72562
04:53:59|0.72503
04:54:00|0.72457
04:54:01|0.72465
04:54:02|0.72465
04:54:04|0.72465
04:54:04|0.72465
04:54:05|0.72465
04:54:07|0.72538
04:54:07|0.72538
04:54:08|0.72538
04:54:10|0.72538
04:54:11|0.72538
04:54:12|0.72538
04:54:13|0.7254
04:54:13|0.7254
04:54:14|0.72581
04:54:15|0.72581
04:54:17|0.72581
04:54:18|0.72561
04:54:19|0.7256
04:54:20|0.7256
04:54:21|0.7256
04:54:22|0.72564
04:54:23|0.72562
04:54:24|0.72562
04:54:25|0.72562
04:54:26|0.72562
04:54:27|0.72562
04:54:28|0.72578
04:54:30|0.72578
04:54:31|0.72578
04:54:32|0.72627
04:54:33|0.72627
04:54:34|0.72681
04:54:35|0.72681
04:54:36|0.72681
04:54:36|0.72681
04:54:38|0.72681
04:54:39|0.72633
04:54:40|0.72651
04:54:41|0.72651
04:54:42|0.72651
04:54:43|0.72627
04:54:44|0.72657
04:54:44|0.72657
04:54:46|0.72657
04:54:47|0.72657
04:54:48|0.72657
04:54:49|0.72657
04:54:50|0.72576
04:54:51|0.72576
04:54:52|0.72576
04:54:53|0.72576
04:54:54|0.72576
04:54:55|0.72576
04:54:56|0.72576
04:54:57|0.72576
04:54:58|0.72576
04:54:59|0.72576
04:55:00|0.72576
04:55:02|0.72701
04:55:03|0.7268
04:55:03|0.7268
04:55:04|0.72758
04:55:06|0.72758
04:55:07|0.72758
04:55:08|0.7277
04:55:09|0.7277
04:55:09|0.7277
04:55:10|0.7277
04:55:12|0.7277
04:55:13|0.7277
04:55:14|0.72723
04:55:15|0.72723
04:55:16|0.72755
04:55:17|0.72728
04:55:18|0.72702
04:55:19|0.72702
04:55:20|0.72702
04:55:21|0.72702
04:55:22|0.72702
04:55:23|0.72621
04:55:24|0.72621
04:55:25|0.72563
04:55:26|0.72641
04:55:28|0.72641
04:55:28|0.72641
04:55:29|0.72625
04:55:31|0.72597
04:55:32|0.72569
04:55:33|0.72569
04:55:34|0.72569
04:55:35|0.72569
04:55:36|0.72451
04:55:37|0.72451
04:55:38|0.72464
04:55:40|0.72464
04:55:41|0.72464
04:55:41|0.72432
04:55:43|0.72432
04:55:44|0.72432
04:55:44|0.72403
04:55:46|0.72397
04:55:47|0.72397
04:55:48|0.72343
04:55:48|0.72354
04:55:50|0.72354
04:55:51|0.72354
04:55:52|0.72354
04:55:53|0.72408
04:55:53|0.72408
04:55:55|0.72408
04:55:56|0.72387
04:55:57|0.72387
04:55:58|0.72387
04:55:59|0.72387
04:55:59|0.72448
04:56:01|0.72448
04:56:02|0.72448
04:56:03|0.72462
04:56:03|0.72386
04:56:05|0.72386
04:56:06|0.72386
04:56:06|0.72386
04:56:08|0.72386
04:56:09|0.7237
04:56:10|0.7237
04:56:11|0.7237
04:56:13|0.7237
04:56:14|0.7237
04:56:14|0.7237
04:56:17|0.72393
04:56:18|0.72345
04:56:19|0.72345
04:56:20|0.72345
04:56:21|0.72401
04:56:22|0.72432
04:56:23|0.72397
04:56:24|0.72521
04:56:25|0.72521
04:56:26|0.72524
04:56:27|0.72524
04:56:29|0.72485
04:56:29|0.72485
04:56:31|0.72485
04:56:32|0.72485
04:56:33|0.72485
04:56:34|0.72421
04:56:35|0.72421
04:56:36|0.72421
04:56:37|0.72421
04:56:38|0.72421
04:56:39|0.72421
04:56:41|0.72421
04:56:41|0.72436
04:56:42|0.72436
04:56:44|0.72471
04:56:44|0.72471
04:56:45|0.72471
04:56:47|0.72471
04:56:47|0.72471
04:56:48|0.72471
04:56:49|0.72524
04:56:50|0.72524
04:56:51|0.72524
04:56:53|0.72524
04:56:54|0.72578
04:56:55|0.72578
04:56:56|0.72578
04:56:57|0.72592
04:56:58|0.72592
04:56:59|0.72592
04:57:00|0.72592
04:57:01|0.72592
04:57:02|0.72586
04:57:03|0.72586
04:57:04|0.72586
04:57:05|0.72586
04:57:06|0.7257
04:57:07|0.7257
04:57:08|0.7257
04:57:09|0.7257
04:57:10|0.7257
04:57:11|0.72524
04:57:13|0.72504
04:57:14|0.72504
04:57:15|0.72504
04:57:15|0.72531
04:57:17|0.72531
04:57:18|0.72531
04:57:19|0.72574
04:57:20|0.72574
04:57:21|0.7252
04:57:22|0.72542
04:57:23|0.72566
04:57:24|0.72566
04:57:25|0.72561
04:57:26|0.72605
04:57:27|0.72605
04:57:29|0.72605
04:57:31|0.72605
04:57:32|0.72625
04:57:32|0.72625
04:57:34|0.72625
04:57:35|0.72625
04:57:36|0.72625
04:57:37|0.72629
04:57:38|0.72629
04:57:39|0.72656
04:57:40|0.72656
04:57:41|0.727
04:57:43|0.727
04:57:43|0.72714
04:57:44|0.72715
04:57:46|0.72715
04:57:46|0.72715
04:57:48|0.72629
04:57:48|0.72629
04:57:50|0.72654
04:57:51|0.72674
04:57:51|0.72674
04:57:53|0.72674
04:57:53|0.72674
04:57:54|0.72674
04:57:56|0.72674
04:57:57|0.72674
04:57:57|0.72674
04:57:59|0.72674
04:58:00|0.72726
04:58:01|0.72726
04:58:02|0.72726
04:58:03|0.72576
04:58:04|0.7259
04:58:05|0.7259
04:58:06|0.72598
04:58:07|0.72598
04:58:08|0.72598
04:58:09|0.72598
04:58:10|0.72598
04:58:11|0.72598
04:58:12|0.72598
04:58:13|0.72598
04:58:14|0.72686
04:58:15|0.72709
04:58:16|0.72736
04:58:17|0.72736
04:58:19|0.72695
04:58:19|0.72634
04:58:20|0.72634
04:58:22|0.72634
04:58:22|0.72634
04:58:24|0.72634
04:58:24|0.72634
04:58:26|0.72634
04:58:26|0.72634
04:58:27|0.72634
04:58:28|0.7264
04:58:30|0.7264
04:58:32|0.72646
04:58:33|0.72646
04:58:33|0.7265
04:58:34|0.7265
04:58:36|0.72588
04:58:37|0.72645
04:58:38|0.72645
04:58:39|0.72645
04:58:40|0.72645
04:58:41|0.72645
04:58:42|0.72645
04:58:43|0.7262
04:58:44|0.7258
04:58:45|0.72548
04:58:46|0.72548
04:58:47|0.72548
04:58:48|0.72548
04:58:49|0.72552
04:58:50|0.72611
04:58:51|0.72611
04:58:52|0.72611
04:58:53|0.72611
04:58:54|0.72611
04:58:55|0.72611
04:58:56|0.72645
04:58:58|0.72642
04:58:59|0.72645
04:59:00|0.72645
04:59:00|0.72662
04:59:01|0.72662
04:59:02|0.72662
04:59:03|0.72662
04:59:05|0.72662
04:59:05|0.72662
04:59:06|0.72662
04:59:07|0.72662
04:59:08|0.72662
04:59:09|0.72596
04:59:10|0.72596
04:59:11|0.72596
04:59:13|0.72583
04:59:14|0.72583
04:59:14|0.72534
04:59:16|0.725
04:59:16|0.725
04:59:17|0.725
04:59:19|0.725
04:59:20|0.725
04:59:21|0.72443
04:59:21|0.72443
04:59:23|0.72443
04:59:24|0.72443
04:59:25|0.72445
04:59:26|0.72432
04:59:27|0.72433
04:59:28|0.72433
04:59:29|0.72482
04:59:30|0.72482
04:59:32|0.72482
04:59:33|0.72482
04:59:34|0.72482
04:59:35|0.72401
04:59:36|0.72401
04:59:36|0.72401
04:59:38|0.7239
04:59:39|0.7239
04:59:41|0.7239
04:59:42|0.7239
04:59:42|0.7239
04:59:43|0.72394
04:59:45|0.72394
04:59:45|0.72394
04:59:46|0.72394
04:59:47|0.72355
04:59:48|0.72355
04:59:49|0.72422
04:59:50|0.72422
04:59:51|0.72419
04:59:53|0.72406
04:59:54|0.72406
04:59:55|0.72406
04:59:55|0.72419
04:59:57|0.72419
04:59:58|0.72429
04:59:59|0.72429
05:00:00|0.7246
05:00:00|0.72499
05:00:02|0.72494
05:00:03|0.7248
05:00:04|0.7238
05:00:06|0.7236
05:00:07|0.72368
05:00:08|0.72257
05:00:08|0.72255
05:00:09|0.72238
05:00:11|0.72235
05:00:11|0.72289
05:00:13|0.72277
05:00:14|0.72223
05:00:15|0.72223
05:00:15|0.72266
05:00:17|0.72254
05:00:18|0.72299
05:00:18|0.72226
05:00:20|0.72213
05:00:20|0.72226
05:00:21|0.72198
05:00:22|0.72194
05:00:24|0.72181
05:00:25|0.72131
05:00:26|0.72167
05:00:27|0.72127
05:00:27|0.7212
05:00:28|0.72134
05:00:30|0.72134
05:00:31|0.72152
05:00:31|0.72247
05:00:34|0.7227
05:00:35|0.72296
05:00:37|0.72299
05:00:38|0.7238
05:00:38|0.7236
05:00:39|0.72386
05:00:41|0.72391
05:00:43|0.72375
05:00:44|0.72336
05:00:44|0.72318
05:00:45|0.72318
05:00:46|0.72336
05:00:47|0.72316
05:00:49|0.72273
05:00:49|0.72336
05:00:50|0.72336
05:00:51|0.72345
05:00:52|0.72283
05:00:53|0.72298
05:00:54|0.72291
05:00:56|0.72324
05:00:56|0.72372
05:00:57|0.72372
05:00:59|0.72372
05:00:59|0.72372
05:01:01|0.72372
05:01:01|0.72344
05:01:03|0.72344
05:01:04|0.72338
05:01:04|0.72268
05:01:06|0.72286
05:01:06|0.72233
05:01:07|0.72233
05:01:09|0.72306
05:01:09|0.72289
05:01:10|0.72262
05:01:11|0.72204
05:01:12|0.72226
05:01:13|0.72275
05:01:14|0.7225
05:01:15|0.72238
05:01:16|0.72212
05:01:18|0.72225
05:01:18|0.72261
05:01:19|0.72303
05:01:20|0.72226
05:01:22|0.72289
05:01:22|0.72289
05:01:24|0.72265
05:01:24|0.72265
05:01:26|0.72265
05:01:26|0.72337
05:01:27|0.72338
05:01:29|0.72336
05:01:29|0.72327
05:01:30|0.72327
05:01:32|0.72401
05:01:33|0.7242
05:01:34|0.7242
05:01:36|0.7242
05:01:37|0.7242
05:01:39|0.72452
05:01:40|0.72484
05:01:41|0.72426
05:01:42|0.72505
05:01:43|0.72443
05:01:44|0.72443
05:01:45|0.72448
05:01:46|0.7237
05:01:46|0.72373
05:01:47|0.7238
05:01:49|0.72393
05:01:50|0.72393
05:01:50|0.7243
05:01:52|0.7245
05:01:53|0.72466
05:01:54|0.72466
05:01:55|0.72513
05:01:56|0.72513
05:01:57|0.72513
05:01:58|0.72513
05:01:59|0.72539
05:02:00|0.7255
05:02:01|0.7255
05:02:02|0.72543
05:02:03|0.72583
05:02:04|0.72583
05:02:05|0.72583
05:02:06|0.72543
05:02:07|0.72543
05:02:08|0.72632
05:02:09|0.72633
05:02:10|0.72623
05:02:11|0.72623
05:02:12|0.72623
05:02:14|0.72588
05:02:16|0.72575
05:02:17|0.72574
05:02:17|0.72574
05:02:18|0.72543
05:02:20|0.72514
05:02:20|0.72514
05:02:21|0.72514
05:02:22|0.72514
05:02:23|0.72464
05:02:25|0.72464
05:02:26|0.72413
05:02:27|0.72413
05:02:28|0.72394
05:02:30|0.72374
05:02:31|0.72374
05:02:31|0.72331
05:02:32|0.72288
05:02:34|0.7216
05:02:35|0.72154
05:02:36|0.72154
05:02:38|0.72176
05:02:40|0.72176
05:02:41|0.72176
05:02:42|0.72237
05:02:42|0.72199
05:02:44|0.72199
05:02:45|0.72199
05:02:46|0.72186
05:02:47|0.72195
05:02:48|0.72215
05:02:49|0.72215
05:02:50|0.72225
05:02:51|0.72212
05:02:52|0.72212
05:02:52|0.72223
05:02:54|0.72256
05:02:54|0.72256
05:02:55|0.7238
05:02:57|0.7235
05:02:58|0.7235
05:02:58|0.7235
05:03:00|0.72307
05:03:00|0.72307
05:03:01|0.72279
05:03:03|0.72269
05:03:03|0.72269
05:03:05|0.72269
05:03:06|0.72309
05:03:06|0.72309
05:03:08|0.72309
05:03:09|0.72309
05:03:10|0.72309
05:03:11|0.72396
05:03:12|0.72396
05:03:13|0.72396
05:03:13|0.72396
05:03:14|0.72388
05:03:16|0.72296
05:03:17|0.72312
05:03:18|0.72312
05:03:19|0.72312
05:03:20|0.72312
05:03:21|0.72312
05:03:22|0.72312
05:03:22|0.72215
05:03:24|0.72215
05:03:24|0.7217
05:03:26|0.7217
05:03:28|0.72115
05:03:29|0.72115
05:03:29|0.72151
05:03:30|0.72151
05:03:32|0.72151
05:03:32|0.72122
05:03:33|0.72122
05:03:35|0.72159
05:03:35|0.72186
05:03:37|0.72186
05:03:39|0.72159
05:03:41|0.72229
05:03:42|0.72229
05:03:43|0.72229
05:03:43|0.72199
05:03:44|0.72199
05:03:46|0.72175
05:03:47|0.72175
05:03:48|0.72175
05:03:49|0.72175
05:03:50|0.72175
05:03:51|0.72175
05:03:51|0.72175
05:03:53|0.72251
05:03:54|0.72251
05:03:56|0.72251
05:03:57|0.72251
05:03:57|0.72251
05:03:58|0.72251
05:03:59|0.72251
05:04:00|0.72251
05:04:01|0.72251
05:04:03|0.72251
05:04:03|0.72251
05:04:05|0.72251
05:04:06|0.7245
05:04:07|0.7245
05:04:08|0.7245
05:04:09|0.72444
05:04:09|0.72444
05:04:11|0.72419
05:04:12|0.72419
05:04:12|0.72419
05:04:14|0.72419
05:04:14|0.72442
05:04:15|0.72442
05:04:16|0.72442
05:04:18|0.72442
05:04:18|0.72442
05:04:20|0.72442
05:04:21|0.725
05:04:22|0.72499
05:04:23|0.72503
05:04:24|0.72526
05:04:25|0.72526
05:04:25|0.72526
05:04:27|0.72526
05:04:28|0.72526
05:04:29|0.72526
05:04:30|0.72482
05:04:31|0.7248
05:04:32|0.72484
05:04:33|0.72484
05:04:34|0.72484
05:04:35|0.72484
05:04:35|0.72484
05:04:37|0.72484
05:04:37|0.72484
05:04:38|0.7254
05:04:40|0.7256
05:04:41|0.7256
05:04:42|0.72598
05:04:43|0.72634
05:04:44|0.72633
05:04:45|0.72633
05:04:46|0.72633
05:04:47|0.72633
05:04:48|0.7257
05:04:48|0.7257
05:04:50|0.7257
05:04:51|0.7257
05:04:52|0.7257
05:04:53|0.7257
05:04:54|0.72545
05:04:55|0.72545
05:04:55|0.72567
05:04:57|0.72567
05:04:58|0.72567
05:04:59|0.72567
05:05:01|0.72567
05:05:01|0.7269
05:05:02|0.72694
05:05:04|0.72694
05:05:05|0.72733
05:05:05|0.72733
05:05:07|0.7273
05:05:08|0.7273
05:05:08|0.7277
05:05:10|0.7277
05:05:10|0.7277
05:05:11|0.7277
05:05:12|0.7277
05:05:13|0.72755
05:05:14|0.72685
05:05:15|0.72685
05:05:16|0.72712
05:05:17|0.72706
05:05:18|0.72629
05:05:20|0.72662
05:05:21|0.72655
05:05:21|0.72655
05:05:23|0.72655
05:05:24|0.72684
05:05:24|0.72684
05:05:25|0.72634
05:05:27|0.72634
05:05:27|0.72629
05:05:28|0.72629
05:05:29|0.72629
05:05:30|0.72629
05:05:31|0.72528
05:05:32|0.72528
05:05:33|0.72528
05:05:35|0.72482
05:05:35|0.72458
05:05:36|0.72431
05:05:38|0.72431
05:05:39|0.72431
05:05:40|0.72425
05:05:41|0.72425
05:05:42|0.72425
05:05:44|0.72425
05:05:45|0.72425
05:05:45|0.72425
05:05:47|0.72425
05:05:48|0.72425
05:05:49|0.72425
05:05:50|0.72425
05:05:51|0.72425
05:05:52|0.72408
05:05:53|0.72365
05:05:54|0.72365
05:05:55|0.72365
05:05:56|0.72365
05:05:57|0.7234
05:05:58|0.7234
05:05:59|0.7234
05:06:01|0.7234
05:06:02|0.7234
05:06:03|0.72375
05:06:03|0.72384
05:06:05|0.72384
05:06:05|0.72416
05:06:07|0.72416
05:06:08|0.72416
05:06:09|0.72486
05:06:09|0.72486
05:06:10|0.72486
05:06:11|0.72486
05:06:12|0.72486
05:06:14|0.72486
05:06:15|0.72575
05:06:15|0.72564
05:06:17|0.72632
05:06:18|0.72632
05:06:18|0.72632
05:06:20|0.72632
05:06:20|0.72632
05:06:22|0.72632
05:06:22|0.72566
05:06:23|0.72566
05:06:24|0.72566
05:06:25|0.72566
05:06:27|0.72561
05:06:27|0.72555
05:06:28|0.72555
05:06:29|0.72564
05:06:31|0.72564
05:06:31|0.72564
05:06:33|0.72564
05:06:34|0.72564
05:06:34|0.72564
05:06:35|0.72564
05:06:36|0.72564
05:06:39|0.72564
05:06:40|0.72644
05:06:40|0.72689
05:06:42|0.727
05:06:43|0.72766
05:06:44|0.72766
05:06:45|0.72766
05:06:47|0.72793
05:06:47|0.72793
05:06:49|0.72793
05:06:50|0.72741
05:06:51|0.72741
05:06:52|0.72622
05:06:53|0.72594
05:06:53|0.72594
05:06:55|0.72635
05:06:56|0.72601
05:06:57|0.72644
05:06:58|0.72644
05:06:59|0.72644
05:07:00|0.72644
05:07:01|0.72573
05:07:02|0.72573
05:07:03|0.72554
05:07:04|0.72655
05:07:05|0.72655
05:07:06|0.72655
05:07:07|0.72655
05:07:08|0.72655
05:07:09|0.72622
05:07:10|0.72622
05:07:11|0.72622
05:07:12|0.72622
05:07:13|0.72676
05:07:14|0.72676
05:07:15|0.72662
05:07:16|0.72662
05:07:17|0.72662
05:07:18|0.72662
05:07:19|0.72583
05:07:20|0.72539
05:07:21|0.72464
05:07:22|0.72448
05:07:23|0.72436
05:07:24|0.72436
05:07:25|0.72436
05:07:26|0.72436
05:07:27|0.72459
05:07:28|0.72547
05:07:29|0.72481
05:07:30|0.72481
05:07:31|0.72481
05:07:33|0.72503
05:07:34|0.72503
05:07:34|0.72546
05:07:36|0.72546
05:07:37|0.7259
05:07:37|0.72591
05:07:39|0.72543
05:07:39|0.72543
05:07:41|0.72543
05:07:41|0.72543
05:07:43|0.72543
05:07:44|0.72543
05:07:45|0.72557
05:07:46|0.72557
05:07:47|0.72557
05:07:48|0.72543
05:07:50|0.72543
05:07:51|0.72543
05:07:51|0.72579
05:07:53|0.72579
05:07:54|0.72557
05:07:55|0.72557
05:07:56|0.72557
05:07:57|0.72575
05:07:58|0.72584
05:07:59|0.72584
05:08:00|0.72584
05:08:00|0.72632
05:08:02|0.72632
05:08:03|0.72632
05:08:04|0.72632
05:08:05|0.72632
05:08:06|0.72632
05:08:07|0.72632
05:08:08|0.72632
05:08:09|0.72632
05:08:11|0.72632
05:08:11|0.72632
05:08:13|0.72632
05:08:14|0.72676
05:08:14|0.72725
05:08:16|0.72731
05:08:17|0.72788
05:08:18|0.72887
05:08:19|0.72894
05:08:20|0.72916
05:08:22|0.72881
05:08:22|0.7297
05:08:24|0.72953
05:08:25|0.72866
05:08:26|0.72876
05:08:27|0.72883
05:08:28|0.72883
05:08:28|0.72921
05:08:30|0.72921
05:08:31|0.72921
05:08:32|0.72921
05:08:32|0.72921
05:08:34|0.72921
05:08:34|0.72921
05:08:36|0.72971
05:08:37|0.72971
05:08:37|0.72971
05:08:39|0.72971
05:08:41|0.72951
05:08:42|0.7292
05:08:43|0.72864
05:08:44|0.72842
05:08:45|0.72842
05:08:46|0.72842
05:08:47|0.72864
05:08:48|0.729
05:08:49|0.729
05:08:50|0.72909
05:08:51|0.72909
05:08:52|0.72909
05:08:53|0.72909
05:08:54|0.72924
05:08:55|0.72893
05:08:56|0.72893
05:08:57|0.72842
05:08:59|0.72842
05:09:00|0.72755
05:09:01|0.72695
05:09:02|0.72695
05:09:03|0.72771
05:09:04|0.72771
05:09:05|0.72738
05:09:06|0.728
05:09:07|0.728
05:09:08|0.728
05:09:09|0.72867
05:09:10|0.72867
05:09:11|0.72867
05:09:12|0.72867
05:09:13|0.72926
05:09:14|0.72926
05:09:15|0.72969
05:09:17|0.73003
05:09:18|0.72979
05:09:19|0.73028
05:09:21|0.72997
05:09:21|0.72997
05:09:23|0.72974
05:09:24|0.72974
05:09:24|0.72974
05:09:26|0.72974
05:09:26|0.73007
05:09:28|0.73007
05:09:29|0.73003
05:09:29|0.73003
05:09:31|0.72997
05:09:32|0.72997
05:09:33|0.72997
05:09:34|0.72997
05:09:35|0.72997
05:09:36|0.73046
05:09:37|0.73046
05:09:38|0.73042
05:09:39|0.73042
05:09:40|0.73089
05:09:41|0.73092
05:09:43|0.73092
05:09:44|0.7315
05:09:45|0.73115
05:09:46|0.73115
05:09:48|0.73165
05:09:50|0.73227
05:09:50|0.73153
05:09:51|0.73153
05:09:52|0.73126
05:09:53|0.73147
05:09:55|0.73172
05:09:56|0.73212
05:09:56|0.73232
05:09:58|0.73232
05:09:59|0.73232
05:09:59|0.73239
05:10:00|0.73168
05:10:01|0.73187
05:10:03|0.73187
05:10:04|0.73119
05:10:05|0.73119
05:10:06|0.73063
05:10:07|0.73043
05:10:08|0.7308
05:10:09|0.7308
05:10:11|0.7308
05:10:11|0.7308
05:10:13|0.73016
05:10:13|0.73029
05:10:15|0.7308
05:10:16|0.73116
05:10:17|0.73209
05:10:18|0.73153
05:10:19|0.73322
05:10:20|0.73407
05:10:21|0.73407
05:10:22|0.73298
05:10:23|0.73305
05:10:24|0.73305
05:10:25|0.73296
05:10:26|0.73268
05:10:27|0.73268
05:10:28|0.73393
05:10:29|0.73335
05:10:30|0.73346
05:10:31|0.73382
05:10:32|0.73382
05:10:33|0.73295
05:10:34|0.73235
05:10:35|0.73236
05:10:36|0.73236
05:10:38|0.73236
05:10:38|0.73178
05:10:40|0.73171
05:10:41|0.73187
05:10:42|0.73368
05:10:42|0.73764
05:10:44|0.73692
05:10:45|0.73648
05:10:46|0.73653
05:10:47|0.73647
05:10:48|0.73531
05:10:49|0.73496
05:10:50|0.73512
05:10:50|0.7345
05:10:52|0.7344
05:10:54|0.73444
05:10:55|0.73443
05:10:56|0.73443
05:10:57|0.73422
05:10:58|0.73389
05:10:59|0.73389
05:11:00|0.73372
05:11:02|0.73372
05:11:03|0.73278
05:11:04|0.73253
05:11:04|0.73259
05:11:06|0.73357
05:11:06|0.73357
05:11:08|0.73329
05:11:08|0.73455
05:11:09|0.73493
05:11:10|0.73449
05:11:13|0.73444
05:11:13|0.73409
05:11:14|0.73451
05:11:15|0.73463
05:11:17|0.7342
05:11:17|0.73378
05:11:19|0.73463
05:11:19|0.73463
05:11:20|0.73552
05:11:22|0.73552
05:11:23|0.73443
05:11:24|0.73509
05:11:25|0.73549
05:11:26|0.73549
05:11:28|0.73624
05:11:28|0.7362
05:11:29|0.7362
05:11:30|0.7362
05:11:31|0.7362
05:11:32|0.73558
05:11:33|0.73592
05:11:34|0.73592
05:11:36|0.73592
05:11:36|0.73592
05:11:38|0.73592
05:11:39|0.7355
05:11:40|0.73553
05:11:41|0.73556
05:11:41|0.73594
05:11:44|0.73594
05:11:44|0.73594
05:11:45|0.73594
05:11:46|0.73594
05:11:48|0.73594
05:11:49|0.73594
05:11:50|0.73568
05:11:51|0.73602
05:11:52|0.73602
05:11:53|0.73688
05:11:55|0.73688
05:11:56|0.73641
05:11:57|0.73691
05:11:58|0.73691
05:11:59|0.73649
05:11:59|0.73649
05:12:01|0.73621
05:12:01|0.73631
05:12:03|0.73603
05:12:04|0.73603
05:12:05|0.73556
05:12:06|0.73556
05:12:07|0.73556
05:12:08|0.73556
05:12:09|0.73556
05:12:10|0.73556
05:12:11|0.73571
05:12:12|0.73571
05:12:13|0.73571
05:12:14|0.73571
05:12:15|0.73585
05:12:16|0.73585
05:12:17|0.73585
05:12:18|0.73585
05:12:19|0.73564
05:12:20|0.73557
05:12:21|0.73557
05:12:22|0.73518
05:12:23|0.73518
05:12:24|0.73518
05:12:25|0.73518
05:12:26|0.73518
05:12:27|0.73462
05:12:28|0.73434
05:12:29|0.73426
05:12:30|0.73514
05:12:31|0.73514
05:12:32|0.73465
05:12:33|0.73465
05:12:34|0.73503
05:12:35|0.73503
05:12:36|0.73503
05:12:37|0.73503
05:12:39|0.73503
05:12:39|0.73503
05:12:40|0.73503
05:12:42|0.73503
05:12:42|0.73563
05:12:44|0.73563
05:12:45|0.73563
05:12:46|0.73563
05:12:47|0.73548
05:12:49|0.73514
05:12:49|0.73529
05:12:50|0.73563
05:12:51|0.73576
05:12:53|0.73599
05:12:54|0.73599
05:12:54|0.73599
05:12:56|0.73599
05:12:56|0.7359
05:12:58|0.73563
05:12:59|0.73563
05:13:00|0.73563
05:13:00|0.73539
05:13:02|0.73539
05:13:02|0.73536
05:13:04|0.73536
05:13:04|0.73536
05:13:05|0.73477
05:13:06|0.73491
05:13:08|0.73515
05:13:08|0.73463
05:13:09|0.73463
05:13:11|0.73463
05:13:12|0.73463
05:13:13|0.73455
05:13:14|0.73455
05:13:15|0.73475
05:13:16|0.73475
05:13:17|0.73475
05:13:18|0.73451
05:13:19|0.73451
05:13:20|0.73399
05:13:21|0.73475
05:13:22|0.73475
05:13:23|0.73475
05:13:24|0.73475
05:13:25|0.73475
05:13:26|0.73403
05:13:27|0.73403
05:13:28|0.73403
05:13:29|0.73403
05:13:30|0.73403
05:13:31|0.73405
05:13:32|0.73439
05:13:33|0.73404
05:13:34|0.73404
05:13:35|0.73404
05:13:36|0.73404
05:13:37|0.73404
05:13:38|0.73404
05:13:39|0.73404
05:13:40|0.73369
05:13:41|0.73369
05:13:42|0.73369
05:13:43|0.73368
05:13:45|0.73368
05:13:45|0.73357
05:13:46|0.73357
05:13:48|0.73357
05:13:48|0.73438
05:13:50|0.73465
05:13:51|0.73493
05:13:52|0.73493
05:13:53|0.73493
05:13:55|0.73503
05:13:56|0.73503
05:13:56|0.73503
05:13:58|0.73503
05:13:59|0.73503
05:14:00|0.73503
05:14:00|0.73503
05:14:01|0.73434
05:14:03|0.73434
05:14:04|0.73434
05:14:04|0.73434
05:14:05|0.73434
05:14:06|0.73434
05:14:08|0.73434
05:14:08|0.73434
05:14:10|0.73434
05:14:10|0.73434
05:14:11|0.73396
05:14:12|0.73396
05:14:13|0.73381
05:14:15|0.73381
05:14:15|0.73402
05:14:17|0.73402
05:14:17|0.73402
05:14:19|0.73402
05:14:20|0.73436
05:14:20|0.73455
05:14:22|0.73379
05:14:23|0.73379
05:14:23|0.73379
05:14:24|0.73464
05:14:26|0.73464
05:14:26|0.73464
05:14:28|0.73464
05:14:30|0.73342
05:14:30|0.73368
05:14:31|0.73357
05:14:32|0.73357
05:14:34|0.73357
05:14:35|0.73357
05:14:35|0.73357
05:14:36|0.73332
05:14:37|0.73409
05:14:39|0.73409
05:14:40|0.73409
05:14:41|0.73402
05:14:42|0.73402
05:14:43|0.73402
05:14:44|0.73402
05:14:45|0.73402
05:14:47|0.73394
05:14:48|0.73394
05:14:49|0.73364
05:14:50|0.73364
05:14:51|0.73364
05:14:52|0.73333
05:14:53|0.73362
05:14:54|0.73362
05:14:55|0.73312
05:14:56|0.73357
05:14:57|0.73357
05:14:58|0.73357
05:14:59|0.73357
05:15:01|0.73357
05:15:02|0.73357
05:15:02|0.73358
05:15:03|0.73278
05:15:04|0.73254
05:15:06|0.7322
05:15:07|0.73194
05:15:08|0.73195
05:15:09|0.73195
05:15:10|0.73195
05:15:11|0.73262
05:15:12|0.73271
05:15:13|0.73271
05:15:14|0.73229
05:15:15|0.73191
05:15:16|0.73135
05:15:17|0.73132
05:15:18|0.73134
05:15:19|0.73134
05:15:20|0.73134
05:15:21|0.73134
05:15:23|0.73213
05:15:24|0.73175
05:15:25|0.73175
05:15:25|0.73136
05:15:26|0.73136
05:15:28|0.73136
05:15:28|0.7308
05:15:29|0.73033
05:15:30|0.73
05:15:31|0.72956
05:15:33|0.72994
05:15:34|0.72966
05:15:35|0.72951
05:15:35|0.72948
05:15:36|0.72934
05:15:37|0.72934
05:15:38|0.72929
05:15:40|0.72944
05:15:41|0.72944
05:15:42|0.72944
05:15:42|0.72972
05:15:44|0.73031
05:15:45|0.73031
05:15:46|0.73031
05:15:47|0.73051
05:15:49|0.73051
05:15:50|0.73051
05:15:51|0.73051
05:15:52|0.73051
05:15:53|0.73051
05:15:54|0.73051
05:15:55|0.73051
05:15:55|0.73051
05:15:57|0.73051
05:15:57|0.73051
05:15:58|0.73051
05:16:00|0.73038
05:16:01|0.73038
05:16:01|0.73028
05:16:02|0.72986
05:16:04|0.72986
05:16:05|0.7298
05:16:05|0.72884
05:16:07|0.72853
05:16:08|0.72853
05:16:08|0.72854
05:16:10|0.72851
05:16:11|0.72851
05:16:12|0.72842
05:16:13|0.72839
05:16:14|0.72839
05:16:15|0.72793
05:16:16|0.72813
05:16:17|0.72813
05:16:17|0.72813
05:16:19|0.72863
05:16:19|0.72839
05:16:22|0.72839
05:16:22|0.7294
05:16:23|0.7294
05:16:24|0.72909
05:16:25|0.72909
05:16:26|0.72937
05:16:27|0.72937
05:16:28|0.72937
05:16:29|0.72937
05:16:30|0.72937
05:16:32|0.73059
05:16:32|0.73031
05:16:33|0.73002
05:16:34|0.73002
05:16:35|0.73002
05:16:36|0.73038
05:16:37|0.73038
05:16:38|0.73038
05:16:39|0.73038
05:16:41|0.72965
05:16:41|0.72965
05:16:42|0.72951
05:16:43|0.72982
05:16:44|0.72982
05:16:45|0.72982
05:16:46|0.72976
05:16:48|0.72954
05:16:49|0.72954
05:16:51|0.72954
05:16:51|0.73017
05:16:53|0.73017
05:16:54|0.73017
05:16:55|0.73017
05:16:56|0.73017
05:16:57|0.73017
05:16:59|0.73079
05:16:59|0.73079
05:17:01|0.73079
05:17:02|0.73149
05:17:02|0.73184
05:17:04|0.7322
05:17:05|0.73276
05:17:06|0.73224
05:17:07|0.73168
05:17:08|0.73168
05:17:08|0.73168
05:17:10|0.73069
05:17:11|0.73069
05:17:12|0.73069
05:17:13|0.73069
05:17:13|0.73069
05:17:15|0.73069
05:17:15|0.73028
05:17:17|0.73014
05:17:18|0.73014
05:17:19|0.73
05:17:20|0.72948
05:17:21|0.72948
05:17:22|0.72948
05:17:23|0.72916
05:17:24|0.72916
05:17:25|0.72916
05:17:26|0.72916
05:17:27|0.72916
05:17:28|0.72916
05:17:29|0.72916
05:17:30|0.72912
05:17:31|0.72912
05:17:32|0.72912
05:17:33|0.72912
05:17:34|0.72912
05:17:35|0.72912
05:17:36|0.72912
05:17:37|0.72923
05:17:38|0.72923
05:17:39|0.72875
05:17:40|0.72875
05:17:41|0.72875
05:17:42|0.72875
05:17:43|0.72906
05:17:44|0.72906
05:17:45|0.72972
05:17:46|0.72984
05:17:47|0.72984
05:17:48|0.72984
05:17:49|0.72984
05:17:50|0.72984
05:17:51|0.72984
05:17:52|0.72984
05:17:54|0.72984
05:17:55|0.72984
05:17:56|0.73038
05:17:57|0.73038
05:17:57|0.73026
05:17:59|0.73026
05:17:59|0.73026
05:18:01|0.73026
05:18:02|0.73026
05:18:03|0.73026
05:18:04|0.73026
05:18:04|0.73026
05:18:06|0.73026
05:18:07|0.72909
05:18:08|0.7301
05:18:08|0.7301
05:18:09|0.7301
05:18:11|0.7301
05:18:12|0.7301
05:18:12|0.7301
05:18:14|0.7301
05:18:16|0.72881
05:18:16|0.72881
05:18:17|0.72881
05:18:18|0.72881
05:18:19|0.72881
05:18:20|0.72881
05:18:21|0.72881
05:18:22|0.72842
05:18:23|0.72815
05:18:24|0.72815
05:18:25|0.72815
05:18:26|0.72815
05:18:28|0.72815
05:18:28|0.72815
05:18:29|0.72815
05:18:30|0.72839
05:18:32|0.72863
05:18:32|0.72863
05:18:33|0.72881
05:18:34|0.72881
05:18:35|0.72936
05:18:36|0.72936
05:18:37|0.72936
05:18:38|0.72936
05:18:39|0.72936
05:18:40|0.72936
05:18:41|0.72936
05:18:43|0.72908
05:18:43|0.72919
05:18:44|0.72919
05:18:45|0.72906
05:18:46|0.72906
05:18:47|0.72906
05:18:49|0.72906
05:18:50|0.72906
05:18:51|0.72906
05:18:53|0.72874
05:18:54|0.72874
05:18:56|0.72874
05:18:57|0.72874
05:18:59|0.72874
05:19:00|0.72874
05:19:01|0.72874
05:19:02|0.72874
05:19:04|0.72874
05:19:05|0.72874
05:19:06|0.72991
05:19:07|0.72947
05:19:07|0.72947
05:19:09|0.72947
05:19:10|0.72965
05:19:10|0.72965
05:19:11|0.72965
05:19:13|0.72965
05:19:14|0.72965
05:19:15|0.72878
05:19:16|0.72878
05:19:17|0.72878
05:19:18|0.72868
05:19:20|0.72868
05:19:21|0.72868
05:19:22|0.72868
05:19:23|0.72868
05:19:23|0.72868
05:19:25|0.72868
05:19:25|0.72868
05:19:26|0.72818
05:19:28|0.72872
05:19:29|0.72867
05:19:30|0.72867
05:19:31|0.72867
05:19:32|0.72839
05:19:33|0.72884
05:19:34|0.72884
05:19:35|0.72912
05:19:36|0.72912
05:19:37|0.72858
05:19:38|0.72858
05:19:39|0.72761
05:19:40|0.72761
05:19:40|0.7275
05:19:42|0.72739
05:19:42|0.72744
05:19:43|0.7277
05:19:45|0.72756
05:19:46|0.72756
05:19:47|0.72756
05:19:48|0.72756
05:19:48|0.72756
05:19:50|0.72756
05:19:51|0.72778
05:19:53|0.72778
05:19:53|0.72778
05:19:55|0.72778
05:19:56|0.72806
05:19:58|0.72806
05:19:58|0.72806
05:20:00|0.72806
05:20:01|0.72806
05:20:02|0.72899
05:20:03|0.72899
05:20:04|0.7288
05:20:05|0.7288
05:20:06|0.7288
05:20:07|0.72758
05:20:08|0.72758
05:20:10|0.72758
05:20:10|0.72776
05:20:12|0.7276
05:20:12|0.7276
05:20:14|0.7276
05:20:15|0.7276
05:20:15|0.7276
05:20:16|0.72695
05:20:18|0.72695
05:20:19|0.72695
05:20:20|0.72695
05:20:21|0.72695
05:20:22|0.72695
05:20:23|0.72713
05:20:23|0.72713
05:20:25|0.72773
05:20:26|0.72721
05:20:26|0.7279
05:20:28|0.72852
05:20:29|0.72852
05:20:30|0.72852
05:20:31|0.72846
05:20:32|0.72846
05:20:33|0.72846
05:20:34|0.72846
05:20:35|0.72846
05:20:36|0.72846
05:20:37|0.72846
05:20:38|0.7293
05:20:39|0.7293
05:20:41|0.7293
05:20:41|0.7288
05:20:42|0.7288
05:20:43|0.7288
05:20:44|0.7288
05:20:45|0.72886
05:20:46|0.72886
05:20:47|0.72886
05:20:48|0.72855
05:20:49|0.72855
05:20:50|0.72855
05:20:51|0.72873
05:20:52|0.72873
05:20:53|0.72873
05:20:54|0.72873
05:20:56|0.72873
05:20:57|0.72873
05:20:57|0.72873
05:20:59|0.72873
05:21:01|0.72873
05:21:02|0.72968
05:21:03|0.72968
05:21:03|0.72938
05:21:05|0.72875
05:21:06|0.72875
05:21:07|0.72833
05:21:08|0.72833
05:21:09|0.72833
05:21:10|0.72833
05:21:11|0.72833
05:21:12|0.72833
05:21:14|0.72833
05:21:15|0.72833
05:21:16|0.72749
05:21:17|0.7274
05:21:17|0.72732
05:21:19|0.72732
05:21:19|0.72757
05:21:20|0.72757
05:21:22|0.72757
05:21:22|0.72757
05:21:23|0.72757
05:21:25|0.7279
05:21:25|0.7279
05:21:26|0.72792
05:21:28|0.72797
05:21:28|0.72795
05:21:29|0.72795
05:21:30|0.72748
05:21:31|0.72693
05:21:32|0.72674
05:21:34|0.72662
05:21:34|0.72662
05:21:36|0.7264
05:21:36|0.72648
05:21:38|0.72646
05:21:39|0.72607
05:21:40|0.72607
05:21:40|0.72587
05:21:41|0.72593
05:21:43|0.72593
05:21:44|0.72593
05:21:45|0.72593
05:21:45|0.72593
05:21:47|0.72612
05:21:47|0.72612
05:21:48|0.72612
05:21:50|0.72612
05:21:50|0.72688
05:21:52|0.72688
05:21:53|0.72688
05:21:55|0.72688
05:21:56|0.72688
05:21:57|0.72688
05:21:58|0.72641
05:21:59|0.72599
05:22:00|0.72599
05:22:01|0.72599
05:22:02|0.72649
05:22:03|0.72649
05:22:05|0.72649
05:22:06|0.72606
05:22:07|0.72606
05:22:07|0.72614
05:22:09|0.72614
05:22:10|0.72614
05:22:11|0.72614
05:22:12|0.72614
05:22:13|0.72634
05:22:14|0.72634
05:22:15|0.72677
05:22:16|0.72684
05:22:17|0.72684
05:22:18|0.72684
05:22:19|0.72716
05:22:20|0.72716
05:22:21|0.72688
05:22:22|0.72688
05:22:23|0.72688
05:22:24|0.72689
05:22:26|0.7274
05:22:26|0.7274
05:22:28|0.7274
05:22:29|0.72691
05:22:30|0.72691
05:22:30|0.72691
05:22:31|0.72691
05:22:32|0.72714
05:22:33|0.72714
05:22:34|0.72714
05:22:35|0.72714
05:22:36|0.72714
05:22:37|0.72714
05:22:39|0.72714
05:22:40|0.72758
05:22:41|0.72849
05:22:41|0.7283
05:22:43|0.7283
05:22:44|0.72844
05:22:45|0.72844
05:22:46|0.72852
05:22:47|0.72857
05:22:48|0.72857
05:22:49|0.7287
05:22:50|0.72873
05:22:51|0.72873
05:22:52|0.72884
05:22:54|0.72884
05:22:55|0.72898
05:22:56|0.72901
05:22:57|0.72901
05:22:58|0.72899
05:22:59|0.72825
05:23:00|0.72825
05:23:01|0.72825
05:23:02|0.72865
05:23:03|0.72793
05:23:04|0.72793
05:23:05|0.72793
05:23:07|0.72793
05:23:07|0.72884
05:23:09|0.72865
05:23:10|0.72865
05:23:11|0.72865
05:23:12|0.72865
05:23:14|0.72886
05:23:15|0.72874
05:23:15|0.72756
05:23:16|0.72802
05:23:17|0.72802
05:23:19|0.72802
05:23:19|0.72799
05:23:21|0.72799
05:23:22|0.72799
05:23:22|0.72799
05:23:24|0.72799
05:23:25|0.72799
05:23:25|0.72799
05:23:27|0.72791
05:23:27|0.72791
05:23:29|0.72791
05:23:30|0.72791
05:23:31|0.72736
05:23:32|0.72736
05:23:33|0.72736
05:23:34|0.72736
05:23:35|0.72715
05:23:36|0.72674
05:23:37|0.72674
05:23:38|0.72674
05:23:39|0.72665
05:23:41|0.72646
05:23:41|0.72646
05:23:42|0.72646
05:23:44|0.72646
05:23:45|0.72646
05:23:45|0.72646
05:23:46|0.72609
05:23:48|0.72647
05:23:48|0.72668
05:23:50|0.72668
05:23:50|0.72668
05:23:52|0.72668
05:23:52|0.72668
05:23:54|0.72668
05:23:54|0.72668
05:23:56|0.72668
05:23:58|0.72668
05:23:58|0.72668
05:24:00|0.72668
05:24:01|0.72668
05:24:02|0.72717
05:24:02|0.72721
05:24:04|0.72721
05:24:04|0.72721
05:24:07|0.72825
05:24:08|0.72842
05:24:09|0.72842
05:24:09|0.72842
05:24:11|0.72842
05:24:11|0.72842
05:24:12|0.72842
05:24:14|0.72842
05:24:14|0.72842
05:24:15|0.7288
05:24:16|0.7288
05:24:18|0.7288
05:24:18|0.7288
05:24:19|0.7288
05:24:21|0.7288
05:24:21|0.72841
05:24:22|0.72841
05:24:24|0.72841
05:24:24|0.72841
05:24:25|0.72841
05:24:27|0.72841
05:24:28|0.72841
05:24:28|0.72841
05:24:29|0.72841
05:24:30|0.72841
05:24:31|0.72841
05:24:32|0.72715
05:24:33|0.72702
05:24:35|0.72702
05:24:36|0.72702
05:24:37|0.72702
05:24:38|0.72702
05:24:39|0.72702
05:24:40|0.72702
05:24:41|0.72702
05:24:42|0.72702
05:24:43|0.72702
05:24:44|0.72702
05:24:45|0.72702
05:24:46|0.72702
05:24:47|0.72702
05:24:48|0.72702
05:24:49|0.72702
05:24:50|0.72702
05:24:51|0.72745
05:24:52|0.72745
05:24:53|0.72745
05:24:54|0.72745
05:24:55|0.72745
05:24:57|0.72745
05:24:58|0.72773
05:25:00|0.72773
05:25:01|0.72839
05:25:02|0.72839
05:25:03|0.72756
05:25:04|0.72756
05:25:06|0.72789
05:25:07|0.72789
05:25:08|0.72744
05:25:09|0.72744
05:25:10|0.72744
05:25:11|0.72744
05:25:12|0.72744
05:25:13|0.72744
05:25:14|0.72744
05:25:15|0.72744
05:25:16|0.72744
05:25:17|0.72752
05:25:18|0.72727
05:25:19|0.72727
05:25:20|0.72701
05:25:21|0.72723
05:25:22|0.72723
05:25:23|0.72691
05:25:24|0.72691
05:25:25|0.72691
05:25:26|0.72685
05:25:27|0.72737
05:25:28|0.7272
05:25:29|0.7272
05:25:30|0.72804
05:25:31|0.72804
05:25:32|0.72785
05:25:33|0.72785
05:25:35|0.72785
05:25:35|0.72785
05:25:36|0.72785
05:25:37|0.72785
05:25:39|0.72785
05:25:40|0.72785
05:25:41|0.72785
05:25:41|0.72785
05:25:43|0.72785
05:25:44|0.72785
05:25:45|0.72785
05:25:45|0.72844
05:25:46|0.7288
05:25:48|0.72896
05:25:48|0.72878
05:25:49|0.72904
05:25:52|0.7291
05:25:52|0.7291
05:25:53|0.72962
05:25:55|0.72983
05:25:55|0.73
05:25:57|0.73
05:25:59|0.73
05:25:59|0.73
05:26:01|0.72998
05:26:02|0.72919
05:26:03|0.72919
05:26:03|0.72919
05:26:04|0.72969
05:26:05|0.72969
05:26:06|0.73005
05:26:07|0.73005
05:26:09|0.73023
05:26:10|0.73046
05:26:11|0.73046
05:26:12|0.73046
05:26:13|0.73046
05:26:14|0.73036
05:26:15|0.73039
05:26:16|0.73061
05:26:17|0.73114
05:26:18|0.73102
05:26:19|0.73126
05:26:20|0.73126
05:26:21|0.73076
05:26:22|0.73052
05:26:23|0.73012
05:26:24|0.7301
05:26:25|0.72994
05:26:26|0.7296
05:26:27|0.7296
05:26:29|0.7296
05:26:29|0.72949
05:26:30|0.72949
05:26:31|0.72956
05:26:32|0.72956
05:26:33|0.72956
05:26:34|0.72956
05:26:35|0.72956
05:26:37|0.72956
05:26:37|0.72956
05:26:38|0.72956
05:26:39|0.72956
05:26:40|0.72956
05:26:41|0.72956
05:26:42|0.72916
05:26:44|0.72916
05:26:44|0.72916
05:26:45|0.72916
05:26:47|0.729
05:26:47|0.729
05:26:48|0.729
05:26:49|0.729
05:26:50|0.729
05:26:51|0.72913
05:26:52|0.72901
05:26:53|0.72915
05:26:54|0.72923
05:26:55|0.72923
05:26:57|0.72972
05:26:59|0.72972
05:26:59|0.73001
05:27:00|0.73001
05:27:02|0.72995
05:27:03|0.72995
05:27:05|0.72995
05:27:06|0.73025
05:27:07|0.73063
05:27:08|0.73097
05:27:10|0.73103
05:27:11|0.73103
05:27:12|0.73103
05:27:12|0.73103
05:27:14|0.73103
05:27:15|0.73217
05:27:16|0.73188
05:27:17|0.73146
05:27:18|0.73146
05:27:19|0.73146
05:27:20|0.73146
05:27:21|0.73146
05:27:22|0.73146
05:27:23|0.73146
05:27:24|0.73011
05:27:25|0.73011
05:27:27|0.73011
05:27:28|0.73011
05:27:28|0.73011
05:27:30|0.73011
05:27:31|0.72988
05:27:31|0.72926
05:27:33|0.72918
05:27:34|0.72914
05:27:34|0.72956
05:27:35|0.72956
05:27:36|0.72956
05:27:38|0.72977
05:27:39|0.72925
05:27:39|0.72965
05:27:40|0.72925
05:27:42|0.72925
05:27:42|0.72925
05:27:44|0.72925
05:27:45|0.72925
05:27:46|0.72925
05:27:48|0.72925
05:27:48|0.72925
05:27:49|0.72944
05:27:50|0.72944
05:27:51|0.72979
05:27:53|0.72979
05:27:54|0.72979
05:27:55|0.72979
05:27:55|0.72979
05:27:56|0.72979
05:27:57|0.72979
05:27:59|0.72979
05:28:00|0.72979
05:28:01|0.72985
05:28:02|0.72985
05:28:03|0.72985
05:28:05|0.72985
05:28:06|0.73052
05:28:07|0.73052
05:28:07|0.73052
05:28:08|0.73052
05:28:09|0.73052
05:28:11|0.73052
05:28:12|0.73052
05:28:12|0.73052
05:28:13|0.73052
05:28:14|0.73052
05:28:16|0.73079
05:28:17|0.73077
05:28:18|0.73136
05:28:19|0.73151
05:28:20|0.73166
05:28:20|0.73128
05:28:22|0.73128
05:28:22|0.73128
05:28:23|0.73128
05:28:25|0.73111
05:28:25|0.73111
05:28:27|0.73111
05:28:28|0.73111
05:28:29|0.73023
05:28:29|0.73057
05:28:31|0.73057
05:28:32|0.73046
05:28:33|0.73046
05:28:34|0.73046
05:28:35|0.73046
05:28:36|0.73046
05:28:38|0.73046
05:28:39|0.73046
05:28:39|0.73046
05:28:41|0.73039
05:28:41|0.73039
05:28:42|0.73039
05:28:43|0.73039
05:28:45|0.73039
05:28:46|0.73039
05:28:47|0.73039
05:28:48|0.73039
05:28:49|0.73106
05:28:49|0.73106
05:28:50|0.73106
05:28:51|0.73106
05:28:52|0.73106
05:28:54|0.73106
05:28:55|0.73106
05:28:56|0.73106
05:28:56|0.73106
05:28:57|0.73028
05:28:59|0.73028
05:29:00|0.73028
05:29:01|0.73028
05:29:03|0.73028
05:29:04|0.73028
05:29:05|0.7306
05:29:06|0.7306
05:29:07|0.73165
05:29:08|0.7314
05:29:09|0.73094
05:29:11|0.73094
05:29:12|0.73094
05:29:12|0.73154
05:29:14|0.73086
05:29:15|0.73086
05:29:16|0.7316
05:29:17|0.7316
05:29:17|0.7316
05:29:18|0.7316
05:29:20|0.73142
05:29:21|0.73142
05:29:22|0.73142
05:29:23|0.73109
05:29:24|0.73109
05:29:25|0.73109
05:29:26|0.73088
05:29:27|0.73088
05:29:28|0.73088
05:29:29|0.73107
05:29:30|0.73107
05:29:31|0.73107
05:29:33|0.73107
05:29:33|0.73107
05:29:34|0.73107
05:29:35|0.73107
05:29:37|0.73107
05:29:38|0.73107
05:29:38|0.73107
05:29:40|0.73107
05:29:40|0.73107
05:29:42|0.73108
05:29:43|0.73108
05:29:44|0.73108
05:29:45|0.73108
05:29:46|0.73108
05:29:47|0.73108
05:29:48|0.73108
05:29:49|0.73108
05:29:49|0.73108
05:29:51|0.73108
05:29:52|0.73108
05:29:53|0.73013
05:29:54|0.73013
05:29:55|0.72925
05:29:56|0.72925
05:29:57|0.72925
05:29:58|0.72944
05:29:59|0.72944
05:30:00|0.72944
05:30:01|0.72987
05:30:02|0.73003
05:30:03|0.73003
05:30:04|0.73003
05:30:06|0.73003
05:30:06|0.72934
05:30:08|0.72938
05:30:08|0.7295
05:30:10|0.7295
05:30:11|0.7295
05:30:12|0.7295
05:30:13|0.7295
05:30:14|0.72899
05:30:15|0.72899
05:30:16|0.72899
05:30:17|0.72899
05:30:18|0.72916
05:30:19|0.72968
05:30:20|0.72968
05:30:21|0.72968
05:30:22|0.72968
05:30:23|0.72966
05:30:24|0.72917
05:30:25|0.72899
05:30:26|0.72899
05:30:27|0.72868
05:30:28|0.72833
05:30:29|0.72806
05:30:30|0.72806
05:30:31|0.72843
05:30:32|0.72843
05:30:33|0.72808
05:30:34|0.72815
05:30:35|0.72815
05:30:36|0.72802
05:30:37|0.72801
05:30:38|0.72801
05:30:39|0.72706
05:30:40|0.72706
05:30:41|0.72706
05:30:42|0.72706
05:30:43|0.72722
05:30:44|0.72721
05:30:45|0.72721
05:30:46|0.72721
05:30:47|0.72721
05:30:48|0.72721
05:30:50|0.72721
05:30:51|0.72721
05:30:51|0.72721
05:30:53|0.72721
05:30:53|0.72696
05:30:54|0.72696
05:30:55|0.72645
05:30:57|0.72584
05:30:57|0.72584
05:30:59|0.72584
05:30:59|0.72592
05:31:01|0.72592
05:31:01|0.72592
05:31:03|0.72592
05:31:04|0.72559
05:31:04|0.72559
05:31:06|0.72608
05:31:07|0.72608
05:31:08|0.72608
05:31:09|0.72608
05:31:10|0.72591
05:31:11|0.72546
05:31:12|0.72546
05:31:12|0.72546
05:31:14|0.72579
05:31:14|0.72546
05:31:16|0.72611
05:31:17|0.72606
05:31:18|0.72606
05:31:19|0.72629
05:31:20|0.72629
05:31:21|0.72629
05:31:22|0.72629
05:31:23|0.72585
05:31:24|0.72585
05:31:25|0.72616
05:31:26|0.72685
05:31:27|0.72685
05:31:28|0.72698
05:31:29|0.72698
05:31:30|0.72698
05:31:31|0.72647
05:31:33|0.72619
05:31:33|0.72638
05:31:35|0.72638
05:31:36|0.72638
05:31:37|0.72638
05:31:37|0.72638
05:31:38|0.72762
05:31:40|0.72762
05:31:40|0.72745
05:31:42|0.72745
05:31:43|0.72711
05:31:43|0.72711
05:31:44|0.72711
05:31:45|0.72711
05:31:47|0.72724
05:31:47|0.72724
05:31:49|0.72724
05:31:50|0.72724
05:31:51|0.72724
05:31:51|0.72721
05:31:53|0.72721
05:31:54|0.72721
05:31:55|0.72724
05:31:56|0.72724
05:31:57|0.72724
05:31:58|0.72724
05:31:59|0.72724
05:32:00|0.72724
05:32:01|0.72724
05:32:02|0.72819
05:32:03|0.72819
05:32:05|0.72819
05:32:06|0.72819
05:32:07|0.72733
05:32:08|0.72733
05:32:09|0.72733
05:32:11|0.72733
05:32:11|0.72733
05:32:12|0.72702
05:32:13|0.72702
05:32:14|0.72702
05:32:15|0.72715
05:32:17|0.72733
05:32:18|0.72733
05:32:19|0.72737
05:32:19|0.72768
05:32:21|0.72768
05:32:21|0.72807
05:32:23|0.72807
05:32:23|0.72779
05:32:24|0.72779
05:32:26|0.72709
05:32:26|0.72702
05:32:28|0.72716
05:32:29|0.72716
05:32:30|0.72716
05:32:30|0.72716
05:32:32|0.72674
05:32:32|0.72623
05:32:34|0.7258
05:32:35|0.7258
05:32:35|0.72587
05:32:37|0.72587
05:32:38|0.72587
05:32:39|0.7262
05:32:40|0.7262
05:32:41|0.72639
05:32:41|0.72669
05:32:43|0.72669
05:32:43|0.72669
05:32:45|0.72669
05:32:46|0.72669
05:32:47|0.72669
05:32:48|0.727
05:32:49|0.727
05:32:50|0.72681
05:32:51|0.72681
05:32:52|0.72681
05:32:53|0.72681
05:32:54|0.72681
05:32:55|0.72681
05:32:56|0.72562
05:32:57|0.72562
05:32:58|0.72562
05:32:59|0.72562
05:33:00|0.72562
05:33:01|0.72579
05:33:02|0.72614
05:33:03|0.72614
05:33:04|0.72614
05:33:06|0.72614
05:33:07|0.72614
05:33:08|0.72555
05:33:09|0.72555
05:33:09|0.72614
05:33:11|0.72606
05:33:12|0.72606
05:33:12|0.72649
05:33:13|0.72649
05:33:15|0.72649
05:33:16|0.72635
05:33:17|0.72635
05:33:17|0.72635
05:33:19|0.72635
05:33:20|0.72707
05:33:20|0.72707
05:33:22|0.72707
05:33:23|0.72803
05:33:24|0.72779
05:33:25|0.72779
05:33:26|0.72779
05:33:27|0.72803
05:33:28|0.72803
05:33:29|0.72854
05:33:30|0.72854
05:33:31|0.72899
05:33:32|0.729
05:33:33|0.729
05:33:34|0.729
05:33:35|0.729
05:33:36|0.72828
05:33:37|0.72828
05:33:38|0.72828
05:33:39|0.72828
05:33:40|0.72828
05:33:41|0.72787
05:33:42|0.72787
05:33:43|0.72787
05:33:44|0.72801
05:33:45|0.72805
05:33:46|0.72805
05:33:47|0.72805
05:33:48|0.72805
05:33:49|0.72805
05:33:50|0.72805
05:33:51|0.72805
05:33:52|0.72805
05:33:53|0.72805
05:33:54|0.72805
05:33:55|0.72805
05:33:56|0.72805
05:33:57|0.72805
05:33:58|0.72805
05:33:59|0.72805
05:34:01|0.72807
05:34:01|0.72807
05:34:02|0.72807
05:34:03|0.72807
05:34:05|0.72828
05:34:07|0.7278
05:34:08|0.72822
05:34:08|0.72822
05:34:09|0.72822
05:34:10|0.72822
05:34:12|0.72822
05:34:12|0.72822
05:34:13|0.72822
05:34:14|0.72822
05:34:16|0.72807
05:34:18|0.72807
05:34:19|0.72807
05:34:20|0.72807
05:34:21|0.72807
05:34:22|0.72807
05:34:23|0.72807
05:34:23|0.72807
05:34:25|0.72807
05:34:26|0.72807
05:34:27|0.72776
05:34:28|0.72776
05:34:29|0.72776
05:34:30|0.72776
05:34:31|0.72776
05:34:33|0.72787
05:34:34|0.7279
05:34:35|0.7279
05:34:36|0.7279
05:34:36|0.7279
05:34:37|0.7279
05:34:38|0.7279
05:34:39|0.7279
05:34:40|0.72823
05:34:41|0.72823
05:34:43|0.72823
05:34:44|0.72823
05:34:44|0.72823
05:34:45|0.72884
05:34:47|0.72884
05:34:48|0.72943
05:34:48|0.72943
05:34:49|0.72968
05:34:52|0.72968
05:34:53|0.73035
05:34:53|0.73035
05:34:54|0.73035
05:34:55|0.73039
05:34:56|0.73039
05:34:57|0.73039
05:34:58|0.73039
05:34:59|0.73039
05:35:00|0.73055
05:35:01|0.73055
05:35:02|0.73127
05:35:03|0.73178
05:35:04|0.73178
05:35:06|0.73223
05:35:07|0.73278
05:35:08|0.73255
05:35:09|0.73255
05:35:10|0.73255
05:35:11|0.73281
05:35:12|0.73301
05:35:13|0.73301
05:35:14|0.73301
05:35:15|0.73273
05:35:16|0.73273
05:35:17|0.73283
05:35:18|0.7327
05:35:19|0.7327
05:35:20|0.73236
05:35:21|0.73236
05:35:22|0.73148
05:35:24|0.73177
05:35:25|0.73216
05:35:26|0.73226
05:35:27|0.73199
05:35:28|0.73188
05:35:28|0.73186
05:35:29|0.73195
05:35:30|0.73208
05:35:31|0.73208
05:35:32|0.73208
05:35:33|0.73279
05:35:35|0.73279
05:35:36|0.73279
05:35:36|0.73279
05:35:38|0.73279
05:35:38|0.73224
05:35:40|0.73214
05:35:40|0.73186
05:35:41|0.73292
05:35:43|0.73324
05:35:43|0.73324
05:35:45|0.73324
05:35:46|0.73324
05:35:47|0.73262
05:35:48|0.73299
05:35:49|0.73331
05:35:50|0.73331
05:35:51|0.73331
05:35:52|0.73288
05:35:53|0.73288
05:35:54|0.73288
05:35:55|0.73288
05:35:56|0.73288
05:35:57|0.73288
05:35:58|0.73288
05:35:59|0.73271
05:36:00|0.73271
05:36:01|0.7322
05:36:02|0.73244
05:36:03|0.73244
05:36:04|0.73253
05:36:05|0.73253
05:36:06|0.73277
05:36:08|0.73277
05:36:09|0.73216
05:36:11|0.73216
05:36:12|0.73221
05:36:13|0.73221
05:36:14|0.73221
05:36:15|0.73265
05:36:15|0.73265
05:36:17|0.73265
05:36:17|0.73265
05:36:18|0.73265
05:36:19|0.73356
05:36:21|0.73356
05:36:22|0.73313
05:36:23|0.7324
05:36:24|0.73271
05:36:25|0.73271
05:36:26|0.73271
05:36:27|0.73296
05:36:28|0.73331
05:36:29|0.73331
05:36:30|0.73331
05:36:31|0.73289
05:36:32|0.73306
05:36:33|0.73306
05:36:34|0.73306
05:36:35|0.73306
05:36:36|0.73387
05:36:37|0.73441
05:36:39|0.73462
05:36:40|0.7354
05:36:41|0.73556
05:36:41|0.73556
05:36:42|0.73556
05:36:43|0.73622
05:36:45|0.73622
05:36:45|0.73637
05:36:46|0.73637
05:36:48|0.7375
05:36:48|0.73663
05:36:50|0.73643
05:36:51|0.73643
05:36:51|0.73633
05:36:53|0.73633
05:36:54|0.73549
05:36:55|0.73571
05:36:56|0.7357
05:36:57|0.7357
05:36:58|0.7357
05:36:58|0.7357
05:37:00|0.73593
05:37:02|0.73593
05:37:03|0.73507
05:37:03|0.73537
05:37:05|0.73537
05:37:06|0.73536
05:37:07|0.73536
05:37:09|0.73441
05:37:10|0.73479
05:37:11|0.73502
05:37:11|0.73472
05:37:13|0.73419
05:37:14|0.73438
05:37:15|0.73438
05:37:17|0.73473
05:37:17|0.73473
05:37:18|0.73473
05:37:20|0.73461
05:37:20|0.73461
05:37:22|0.73346
05:37:23|0.73379
05:37:24|0.73379
05:37:25|0.73392
05:37:26|0.73392
05:37:27|0.73433
05:37:28|0.73433
05:37:28|0.73462
05:37:30|0.7351
05:37:30|0.7351
05:37:31|0.7351
05:37:32|0.7351
05:37:33|0.73615
05:37:35|0.7364
05:37:36|0.73613
05:37:36|0.73563
05:37:38|0.73563
05:37:38|0.73535
05:37:40|0.73535
05:37:40|0.73535
05:37:42|0.73598
05:37:43|0.7363
05:37:44|0.7363
05:37:45|0.7362
05:37:46|0.73615
05:37:47|0.73615
05:37:48|0.73615
05:37:49|0.73615
05:37:49|0.73615
05:37:51|0.73587
05:37:52|0.73592
05:37:53|0.73592
05:37:54|0.73592
05:37:54|0.73578
05:37:56|0.73578
05:37:57|0.73644
05:37:58|0.73644
05:37:59|0.73643
05:38:00|0.73643
05:38:01|0.73643
05:38:01|0.73685
05:38:03|0.73685
05:38:04|0.73686
05:38:05|0.73686
05:38:06|0.73686
05:38:07|0.73686
05:38:08|0.73686
05:38:10|0.73686
05:38:10|0.73686
05:38:12|0.73686
05:38:13|0.73623
05:38:14|0.73584
05:38:15|0.7364
05:38:16|0.7364
05:38:17|0.7364
05:38:18|0.7364
05:38:19|0.7359
05:38:20|0.73542
05:38:21|0.73542
05:38:22|0.73548
05:38:23|0.73548
05:38:24|0.73516
05:38:25|0.73516
05:38:27|0.73505
05:38:28|0.73505
05:38:29|0.73522
05:38:30|0.73522
05:38:30|0.73535
05:38:32|0.73535
05:38:32|0.73535
05:38:34|0.73535
05:38:34|0.73535
05:38:36|0.73651
05:38:37|0.73651
05:38:38|0.7355
05:38:39|0.73567
05:38:40|0.73567
05:38:40|0.73564
05:38:42|0.73564
05:38:43|0.73564
05:38:44|0.73564
05:38:45|0.73564
05:38:46|0.73643
05:38:47|0.73647
05:38:48|0.73649
05:38:48|0.73649
05:38:50|0.73633
05:38:51|0.73603
05:38:52|0.73603
05:38:52|0.73603
05:38:54|0.73603
05:38:55|0.73603
05:38:56|0.73605
05:38:57|0.73605
05:38:58|0.73543
05:38:59|0.73543
05:39:00|0.73543
05:39:01|0.73543
05:39:02|0.73543
05:39:03|0.7362
05:39:04|0.7362
05:39:05|0.7362
05:39:06|0.7362
05:39:07|0.7362
05:39:08|0.73622
05:39:09|0.73622
05:39:11|0.73579
05:39:12|0.73579
05:39:13|0.73472
05:39:15|0.73475
05:39:15|0.73475
05:39:17|0.73459
05:39:18|0.73449
05:39:19|0.73449
05:39:20|0.73474
05:39:21|0.73474
05:39:22|0.73474
05:39:23|0.734
05:39:24|0.734
05:39:25|0.734
05:39:26|0.734
05:39:27|0.7342
05:39:28|0.7342
05:39:29|0.73401
05:39:30|0.73413
05:39:31|0.73413
05:39:32|0.73413
05:39:33|0.7342
05:39:34|0.73402
05:39:35|0.73402
05:39:36|0.73402
05:39:37|0.73402
05:39:39|0.73415
05:39:39|0.734
05:39:40|0.73353
05:39:42|0.73333
05:39:42|0.73333
05:39:44|0.73333
05:39:44|0.73385
05:39:46|0.7343
05:39:46|0.73476
05:39:47|0.73505
05:39:48|0.73535
05:39:49|0.73535
05:39:50|0.73472
05:39:51|0.73476
05:39:52|0.73451
05:39:53|0.73451
05:39:55|0.73424
05:39:55|0.73424
05:39:56|0.73502
05:39:57|0.73502
05:39:58|0.73502
05:39:59|0.73502
05:40:01|0.73502
05:40:02|0.73502
05:40:03|0.73536
05:40:04|0.73536
05:40:04|0.73536
05:40:06|0.73521
05:40:07|0.73458
05:40:08|0.73458
05:40:09|0.73458
05:40:10|0.73458
05:40:12|0.73458
05:40:13|0.73439
05:40:14|0.73402
05:40:16|0.73527
05:40:17|0.73527
05:40:17|0.73553
05:40:19|0.73512
05:40:20|0.73568
05:40:21|0.73568
05:40:22|0.73563
05:40:23|0.73563
05:40:24|0.73563
05:40:25|0.73563
05:40:26|0.73563
05:40:27|0.73563
05:40:28|0.73531
05:40:29|0.73531
05:40:30|0.73531
05:40:31|0.73531
05:40:32|0.73527
05:40:34|0.73581
05:40:34|0.73623
05:40:36|0.73606
05:40:36|0.73688
05:40:38|0.73714
05:40:38|0.73714
05:40:39|0.73714
05:40:40|0.73714
05:40:41|0.73714
05:40:42|0.73683
05:40:43|0.73683
05:40:44|0.73653
05:40:45|0.73635
05:40:46|0.73635
05:40:48|0.73635
05:40:48|0.73645
05:40:49|0.7362
05:40:50|0.7362
05:40:52|0.73645
05:40:52|0.73666
05:40:54|0.73728
05:40:54|0.73728
05:40:55|0.73728
05:40:56|0.73722
05:40:57|0.73722
05:40:59|0.73722
05:40:59|0.73721
05:41:01|0.73728
05:41:01|0.73673
05:41:03|0.73626
05:41:04|0.73656
05:41:05|0.73679
05:41:06|0.73679
05:41:06|0.73679
05:41:08|0.7361
05:41:08|0.7361
05:41:09|0.7361
05:41:10|0.7361
05:41:12|0.7361
05:41:13|0.7361
05:41:14|0.73587
05:41:16|0.73658
05:41:17|0.73644
05:41:18|0.73644
05:41:20|0.73644
05:41:20|0.73585
05:41:21|0.73585
05:41:22|0.73595
05:41:24|0.73647
05:41:24|0.73647
05:41:26|0.73647
05:41:27|0.73647
05:41:28|0.73636
05:41:29|0.73636
05:41:30|0.73567
05:41:31|0.73567
05:41:32|0.73567
05:41:32|0.73538
05:41:33|0.7349
05:41:35|0.73502
05:41:35|0.73502
05:41:37|0.73518
05:41:38|0.73518
05:41:39|0.73518
05:41:40|0.73518
05:41:40|0.73518
05:41:42|0.73518
05:41:43|0.73518
05:41:44|0.73461
05:41:45|0.73461
05:41:46|0.73461
05:41:47|0.73461
05:41:49|0.73427
05:41:49|0.73427
05:41:50|0.73462
05:41:51|0.73462
05:41:52|0.73462
05:41:53|0.73462
05:41:54|0.73462
05:41:55|0.73462
05:41:56|0.73462
05:41:58|0.73462
05:41:58|0.73441
05:41:59|0.73441
05:42:00|0.73441
05:42:01|0.73441
05:42:02|0.73441
05:42:03|0.73401
05:42:04|0.73401
05:42:05|0.73401
05:42:06|0.73364
05:42:07|0.73364
05:42:08|0.73364
05:42:09|0.73335
05:42:10|0.73317
05:42:11|0.73309
05:42:12|0.73309
05:42:14|0.73313
05:42:16|0.733
05:42:17|0.733
05:42:18|0.733
05:42:19|0.733
05:42:20|0.733
05:42:21|0.733
05:42:22|0.73288
05:42:23|0.7323
05:42:24|0.73257
05:42:25|0.73208
05:42:27|0.73259
05:42:27|0.73259
05:42:29|0.73259
05:42:29|0.7325
05:42:30|0.73254
05:42:31|0.73254
05:42:33|0.73254
05:42:33|0.73254
05:42:35|0.73232
05:42:36|0.73232
05:42:36|0.73232
05:42:37|0.73232
05:42:38|0.73243
05:42:39|0.73243
05:42:40|0.73292
05:42:41|0.73292
05:42:43|0.73292
05:42:44|0.73292
05:42:45|0.73267
05:42:45|0.73267
05:42:47|0.73368
05:42:48|0.73336
05:42:48|0.73336
05:42:51|0.73336
05:42:51|0.73225
05:42:52|0.73225
05:42:53|0.73266
05:42:54|0.73266
05:42:55|0.73266
05:42:56|0.73266
05:42:57|0.73266
05:42:58|0.73267
05:42:59|0.73267
05:43:00|0.73191
05:43:01|0.73191
05:43:03|0.73191
05:43:04|0.732
05:43:04|0.732
05:43:06|0.7322
05:43:06|0.73172
05:43:09|0.73126
05:43:10|0.73126
05:43:10|0.73126
05:43:12|0.73136
05:43:13|0.73099
05:43:13|0.73099
05:43:14|0.73099
05:43:15|0.73167
05:43:17|0.73167
05:43:19|0.73167
05:43:19|0.73167
05:43:20|0.73155
05:43:21|0.73155
05:43:22|0.7317
05:43:24|0.7317
05:43:25|0.7317
05:43:26|0.73126
05:43:27|0.73126
05:43:28|0.73078
05:43:28|0.73078
05:43:30|0.73081
05:43:30|0.73098
05:43:32|0.73051
05:43:33|0.73051
05:43:34|0.73051
05:43:35|0.73051
05:43:36|0.73051
05:43:37|0.7305
05:43:38|0.7305
05:43:39|0.7305
05:43:40|0.7305
05:43:41|0.73
05:43:42|0.73
05:43:43|0.73
05:43:45|0.73012
05:43:46|0.73012
05:43:46|0.73012
05:43:47|0.73012
05:43:49|0.73012
05:43:49|0.73012
05:43:50|0.73012
05:43:51|0.73072
05:43:52|0.73072
05:43:54|0.73072
05:43:56|0.73072
05:43:56|0.73072
05:43:57|0.73072
05:43:58|0.73072
05:43:59|0.73072
05:44:01|0.73072
05:44:01|0.73072
05:44:02|0.73112
05:44:04|0.73112
05:44:04|0.73103
05:44:06|0.73103
05:44:07|0.73042
05:44:07|0.73012
05:44:09|0.73012
05:44:09|0.72929
05:44:10|0.72947
05:44:12|0.72947
05:44:13|0.73012
05:44:13|0.73012
05:44:14|0.73026
05:44:16|0.73033
05:44:18|0.73021
05:44:19|0.73014
05:44:20|0.72998
05:44:21|0.72998
05:44:22|0.72998
05:44:23|0.72954
05:44:24|0.72954
05:44:25|0.72954
05:44:26|0.72954
05:44:27|0.72954
05:44:28|0.72954
05:44:29|0.72954
05:44:30|0.72954
05:44:31|0.72954
05:44:32|0.72954
05:44:33|0.72954
05:44:34|0.72954
05:44:35|0.72954
05:44:36|0.72954
05:44:37|0.73067
05:44:39|0.73067
05:44:40|0.73067
05:44:40|0.73067
05:44:42|0.73042
05:44:43|0.73044
05:44:44|0.73044
05:44:45|0.73044
05:44:46|0.73044
05:44:47|0.73044
05:44:49|0.73031
05:44:50|0.73031
05:44:51|0.73031
05:44:52|0.73043
05:44:53|0.73043
05:44:54|0.73043
05:44:56|0.73043
05:44:56|0.73043
05:44:57|0.73043
05:44:59|0.73043
05:45:00|0.73043
05:45:00|0.73043
05:45:01|0.73164
05:45:03|0.73164
05:45:03|0.73136
05:45:04|0.73136
05:45:05|0.73093
05:45:07|0.73123
05:45:08|0.73123
05:45:09|0.73049
05:45:10|0.72983
05:45:11|0.72985
05:45:13|0.729
05:45:13|0.72864
05:45:15|0.72864
05:45:16|0.72877
05:45:17|0.72918
05:45:17|0.72902
05:45:19|0.72902
05:45:19|0.72864
05:45:21|0.72864
05:45:21|0.728
05:45:23|0.728
05:45:24|0.72829
05:45:24|0.72754
05:45:25|0.72762
05:45:27|0.72763
05:45:28|0.72763
05:45:29|0.72763
05:45:30|0.72768
05:45:31|0.72712
05:45:33|0.72654
05:45:34|0.72654
05:45:35|0.72661
05:45:36|0.72733
05:45:37|0.72792
05:45:37|0.72792
05:45:38|0.72792
05:45:41|0.72792
05:45:42|0.72787
05:45:43|0.7273
05:45:43|0.72716
05:45:44|0.72716
05:45:45|0.72716
05:45:46|0.72713
05:45:48|0.72713
05:45:48|0.72713
05:45:50|0.72713
05:45:50|0.72706
05:45:51|0.72706
05:45:52|0.72699
05:45:53|0.72685
05:45:55|0.72654
05:45:56|0.72654
05:45:57|0.72644
05:45:58|0.72644
05:45:59|0.72644
05:46:00|0.72595
05:46:01|0.72595
05:46:01|0.72599
05:46:02|0.72683
05:46:04|0.7269
05:46:05|0.7269
05:46:05|0.7269
05:46:07|0.7269
05:46:07|0.72654
05:46:09|0.72594
05:46:10|0.72594
05:46:11|0.72618
05:46:12|0.72618
05:46:12|0.72627
05:46:13|0.72602
05:46:15|0.72586
05:46:15|0.72586
05:46:18|0.72586
05:46:18|0.72667
05:46:19|0.72622
05:46:21|0.72622
05:46:22|0.72573
05:46:23|0.72565
05:46:24|0.72565
05:46:24|0.72565
05:46:25|0.72674
05:46:26|0.72674
05:46:28|0.72674
05:46:28|0.72638
05:46:29|0.72716
05:46:30|0.72716
05:46:31|0.72637
05:46:32|0.72616
05:46:33|0.72616
05:46:34|0.72616
05:46:35|0.72616
05:46:36|0.72616
05:46:38|0.72573
05:46:39|0.72573
05:46:39|0.72573
05:46:41|0.72573
05:46:42|0.72573
05:46:42|0.72525
05:46:44|0.72469
05:46:44|0.72469
05:46:46|0.72482
05:46:47|0.72482
05:46:48|0.72489
05:46:48|0.72529
05:46:50|0.72529
05:46:50|0.72529
05:46:51|0.72519
05:46:52|0.72526
05:46:53|0.72546
05:46:54|0.7255
05:46:56|0.72539
05:46:57|0.72539
05:46:57|0.72539
05:46:58|0.72539
05:46:59|0.72539
05:47:00|0.72539
05:47:01|0.72567
05:47:03|0.72567
05:47:04|0.72629
05:47:05|0.72607
05:47:06|0.72566
05:47:07|0.72566
05:47:08|0.72566
05:47:09|0.72565
05:47:10|0.72565
05:47:11|0.72632
05:47:12|0.72624
05:47:13|0.7261
05:47:15|0.72596
05:47:15|0.72632
05:47:16|0.72614
05:47:18|0.72618
05:47:19|0.72606
05:47:20|0.72524
05:47:21|0.72524
05:47:23|0.72557
05:47:24|0.72557
05:47:24|0.72567
05:47:26|0.72632
05:47:27|0.72632
05:47:28|0.72632
05:47:29|0.72616
05:47:29|0.72616
05:47:30|0.72616
05:47:32|0.7262
05:47:32|0.7262
05:47:33|0.7262
05:47:35|0.7262
05:47:35|0.7262
05:47:36|0.72648
05:47:38|0.72677
05:47:39|0.72677
05:47:39|0.7265
05:47:40|0.72633
05:47:41|0.72633
05:47:43|0.72633
05:47:43|0.72633
05:47:44|0.72666
05:47:46|0.72699
05:47:46|0.72699
05:47:48|0.72765
05:47:49|0.72745
05:47:50|0.72753
05:47:50|0.72753
05:47:52|0.72762
05:47:52|0.72735
05:47:54|0.72735
05:47:55|0.72722
05:47:56|0.72759
05:47:57|0.72755
05:47:59|0.72742
05:47:59|0.72742
05:48:01|0.7271
05:48:01|0.7271
05:48:02|0.72646
05:48:03|0.72646
05:48:04|0.72599
05:48:05|0.72604
05:48:06|0.72639
05:48:07|0.72669
05:48:08|0.72669
05:48:10|0.72669
05:48:11|0.72669
05:48:12|0.72716
05:48:12|0.72716
05:48:14|0.72716
05:48:15|0.72716
05:48:15|0.72736
05:48:17|0.72655
05:48:18|0.72655
05:48:20|0.72655
05:48:21|0.72623
05:48:22|0.72612
05:48:22|0.7258
05:48:24|0.7258
05:48:25|0.72556
05:48:26|0.72533
05:48:27|0.72533
05:48:28|0.72578
05:48:28|0.72611
05:48:30|0.72632
05:48:31|0.72632
05:48:32|0.72677
05:48:33|0.72711
05:48:34|0.72708
05:48:35|0.7268
05:48:36|0.7268
05:48:37|0.7268
05:48:38|0.7268
05:48:39|0.72676
05:48:40|0.72676
05:48:41|0.72684
05:48:42|0.72684
05:48:43|0.72684
05:48:44|0.72684
05:48:45|0.72684
05:48:46|0.72693
05:48:47|0.72693
05:48:48|0.72685
05:48:49|0.72697
05:48:50|0.72697
05:48:51|0.72697
05:48:52|0.72728
05:48:53|0.72709
05:48:54|0.72693
05:48:55|0.72691
05:48:56|0.72691
05:48:57|0.7269
05:48:58|0.72595
05:48:59|0.72595
05:49:00|0.72619
05:49:01|0.72619
05:49:02|0.72581
05:49:03|0.72519
05:49:04|0.72523
05:49:05|0.72547
05:49:06|0.72564
05:49:07|0.72518
05:49:08|0.72518
05:49:09|0.72518
05:49:10|0.72554
05:49:11|0.72554
05:49:12|0.72554
05:49:13|0.72554
05:49:15|0.72554
05:49:15|0.72505
05:49:16|0.72522
05:49:17|0.72535
05:49:19|0.72535
05:49:20|0.72504
05:49:21|0.72504
05:49:23|0.72366
05:49:24|0.72457
05:49:25|0.72457
05:49:27|0.72442
05:49:28|0.72442
05:49:29|0.72442
05:49:30|0.72442
05:49:31|0.72442
05:49:33|0.72442
05:49:34|0.72442
05:49:35|0.72442
05:49:36|0.72442
05:49:37|0.72442
05:49:39|0.72484
05:49:39|0.72484
05:49:40|0.72484
05:49:42|0.72484
05:49:42|0.72455
05:49:44|0.72455
05:49:44|0.72455
05:49:46|0.72455
05:49:46|0.72455
05:49:48|0.7244
05:49:48|0.7244
05:49:50|0.7244
05:49:51|0.7244
05:49:51|0.7244
05:49:53|0.7244
05:49:54|0.7244
05:49:55|0.7244
05:49:56|0.72442
05:49:57|0.72442
05:49:58|0.72442
05:49:59|0.72442
05:50:00|0.72442
05:50:01|0.72442
05:50:02|0.72452
05:50:03|0.72452
05:50:04|0.72452
05:50:05|0.72452
05:50:06|0.72452
05:50:07|0.72525
05:50:08|0.72483
05:50:09|0.72483
05:50:10|0.72483
05:50:11|0.72483
05:50:13|0.72452
05:50:14|0.7259
05:50:15|0.72567
05:50:15|0.72539
05:50:16|0.72507
05:50:18|0.72507
05:50:19|0.72507
05:50:19|0.72507
05:50:21|0.72483
05:50:22|0.72456
05:50:25|0.7248
05:50:25|0.72448
05:50:27|0.72427
05:50:27|0.72427
05:50:28|0.72431
05:50:30|0.72431
05:50:31|0.72431
05:50:32|0.72431
05:50:33|0.72452
05:50:34|0.72452
05:50:35|0.72452
05:50:36|0.72452
05:50:37|0.72489
05:50:38|0.72489
05:50:39|0.72555
05:50:40|0.72585
05:50:41|0.72585
05:50:42|0.72585
05:50:43|0.72585
05:50:44|0.72585
05:50:46|0.72585
05:50:47|0.72585
05:50:47|0.72546
05:50:48|0.72546
05:50:49|0.72546
05:50:50|0.72632
05:50:51|0.72588
05:50:53|0.72599
05:50:54|0.7252
05:50:54|0.7254
05:50:55|0.72598
05:50:57|0.72598
05:50:57|0.72598
05:50:58|0.72598
05:50:59|0.725
05:51:01|0.725
05:51:02|0.72483
05:51:02|0.72483
05:51:04|0.72483
05:51:05|0.72483
05:51:05|0.72483
05:51:06|0.72483
05:51:07|0.72483
05:51:08|0.72483
05:51:09|0.72585
05:51:10|0.72706
05:51:12|0.72706
05:51:12|0.72706
05:51:13|0.72706
05:51:14|0.72646
05:51:16|0.72667
05:51:16|0.72667
05:51:18|0.72667
05:51:18|0.72667
05:51:19|0.72645
05:51:20|0.72633
05:51:22|0.72633
05:51:22|0.72633
05:51:24|0.72625
05:51:25|0.72625
05:51:27|0.72633
05:51:28|0.72633
05:51:29|0.72633
05:51:30|0.72602
05:51:31|0.72599
05:51:32|0.72599
05:51:33|0.72681
05:51:34|0.72681
05:51:35|0.72681
05:51:36|0.72681
05:51:37|0.72681
05:51:38|0.72681
05:51:39|0.72681
05:51:40|0.72681
05:51:41|0.72596
05:51:42|0.72596
05:51:43|0.72596
05:51:44|0.72596
05:51:45|0.72596
05:51:46|0.72601
05:51:47|0.72539
05:51:48|0.72539
05:51:50|0.72539
05:51:50|0.72539
05:51:51|0.72573
05:51:52|0.72584
05:51:54|0.72584
05:51:55|0.72584
05:51:55|0.72584
05:51:57|0.72584
05:51:58|0.72584
05:51:58|0.72584
05:51:59|0.72521
05:52:00|0.72521
05:52:01|0.72521
05:52:02|0.72521
05:52:04|0.72521
05:52:04|0.72521
05:52:05|0.72521
05:52:07|0.72521
05:52:07|0.72521
05:52:08|0.72521
05:52:09|0.72521
05:52:10|0.72521
05:52:11|0.72521
05:52:13|0.72521
05:52:13|0.72521
05:52:15|0.72521
05:52:16|0.72663
05:52:16|0.72674
05:52:18|0.72674
05:52:18|0.72615
05:52:20|0.72615
05:52:21|0.72615
05:52:22|0.72615
05:52:23|0.72615
05:52:24|0.72833
05:52:25|0.72851
05:52:26|0.72851
05:52:27|0.72875
05:52:28|0.72875
05:52:29|0.72875
05:52:30|0.72875
05:52:32|0.72875
05:52:33|0.72886
05:52:33|0.72886
05:52:34|0.72946
05:52:35|0.72946
05:52:37|0.72946
05:52:38|0.72946
05:52:39|0.72946
05:52:40|0.72946
05:52:41|0.7293
05:52:41|0.7293
05:52:42|0.7293
05:52:43|0.7293
05:52:44|0.7293
05:52:46|0.7293
05:52:47|0.7293
05:52:48|0.7293
05:52:48|0.72929
05:52:49|0.72929
05:52:51|0.72973
05:52:51|0.72973
05:52:53|0.72954
05:52:54|0.72937
05:52:55|0.72937
05:52:56|0.72937
05:52:57|0.72937
05:52:58|0.72937
05:52:59|0.72888
05:53:00|0.72888
05:53:01|0.72888
05:53:02|0.72809
05:53:03|0.72827
05:53:04|0.72827
05:53:05|0.72827
05:53:06|0.72728
05:53:07|0.72728
05:53:08|0.72728
05:53:09|0.72778
05:53:10|0.72778
05:53:11|0.72778
05:53:12|0.72778
05:53:13|0.72778
05:53:14|0.72778
05:53:15|0.72743
05:53:16|0.72743
05:53:17|0.72775
05:53:18|0.72775
05:53:19|0.72777
05:53:20|0.72757
05:53:21|0.7272
05:53:22|0.7272
05:53:23|0.7272
05:53:25|0.72757
05:53:26|0.72757
05:53:26|0.72757
05:53:28|0.72757
05:53:29|0.72757
05:53:30|0.72757
05:53:31|0.72693
05:53:32|0.7268
05:53:34|0.7268
05:53:35|0.7268
05:53:35|0.7268
05:53:36|0.7268
05:53:38|0.7268
05:53:38|0.7268
05:53:39|0.7268
05:53:40|0.7268
05:53:41|0.72622
05:53:42|0.72622
05:53:44|0.72622
05:53:44|0.72622
05:53:45|0.72622
05:53:47|0.72594
05:53:48|0.72594
05:53:49|0.72594
05:53:50|0.72594
05:53:51|0.72594
05:53:52|0.72594
05:53:53|0.72652
05:53:54|0.72652
05:53:55|0.72652
05:53:56|0.72705
05:53:57|0.72705
05:53:58|0.72705
05:53:59|0.72705
05:54:00|0.72705
05:54:01|0.72705
05:54:03|0.72652
05:54:03|0.7261
05:54:04|0.7261
05:54:05|0.72553
05:54:06|0.72553
05:54:07|0.72553
05:54:08|0.72553
05:54:10|0.72553
05:54:11|0.72554
05:54:11|0.72554
05:54:13|0.72554
05:54:13|0.72554
05:54:15|0.72756
05:54:16|0.72829
05:54:16|0.72829
05:54:17|0.72829
05:54:19|0.72829
05:54:20|0.72829
05:54:21|0.72829
05:54:22|0.72838
05:54:22|0.72852
05:54:23|0.72852
05:54:26|0.72852
05:54:27|0.72852
05:54:28|0.72866
05:54:29|0.72886
05:54:29|0.7288
05:54:31|0.7288
05:54:32|0.7288
05:54:33|0.7288
05:54:34|0.7288
05:54:35|0.7288
05:54:36|0.7288
05:54:38|0.729
05:54:39|0.729
05:54:40|0.729
05:54:40|0.7288
05:54:42|0.7288
05:54:42|0.7288
05:54:44|0.7288
05:54:45|0.7288
05:54:45|0.7288
05:54:47|0.72908
05:54:48|0.72908
05:54:49|0.72908
05:54:50|0.72899
05:54:51|0.72899
05:54:52|0.72899
05:54:53|0.72899
05:54:54|0.72953
05:54:55|0.72953
05:54:56|0.72953
05:54:57|0.72953
05:54:58|0.72953
05:54:59|0.72953
05:55:00|0.72953
05:55:01|0.73013
05:55:01|0.7298
05:55:03|0.7298
05:55:03|0.7298
05:55:05|0.73046
05:55:06|0.73035
05:55:07|0.72987
05:55:07|0.72928
05:55:09|0.72928
05:55:10|0.72928
05:55:11|0.72985
05:55:12|0.72985
05:55:13|0.72985
05:55:13|0.72985
05:55:15|0.72985
05:55:16|0.72951
05:55:16|0.72951
05:55:18|0.72897
05:55:19|0.72897
05:55:21|0.72897
05:55:21|0.72897
05:55:22|0.72897
05:55:23|0.72882
05:55:25|0.72882
05:55:25|0.72882
05:55:27|0.72883
05:55:28|0.72883
05:55:29|0.72883
05:55:30|0.72883
05:55:31|0.72883
05:55:32|0.72883
05:55:33|0.72883
05:55:34|0.72883
05:55:35|0.72883
05:55:37|0.72883
05:55:38|0.72883
05:55:39|0.72883
05:55:40|0.72883
05:55:41|0.72883
05:55:42|0.72883
05:55:43|0.72883
05:55:44|0.72883
05:55:44|0.72883
05:55:46|0.72883
05:55:47|0.72964
05:55:48|0.72964
05:55:49|0.72964
05:55:50|0.72964
05:55:51|0.72964
05:55:52|0.72964
05:55:53|0.72964
05:55:53|0.72964
05:55:55|0.7288
05:55:56|0.7288
05:55:57|0.7288
05:55:58|0.7288
05:55:59|0.7288
05:56:00|0.7288
05:56:01|0.7288
05:56:02|0.72819
05:56:03|0.72819
05:56:04|0.72819
05:56:05|0.72819
05:56:06|0.72819
05:56:07|0.72761
05:56:08|0.72761
05:56:09|0.72768
05:56:10|0.72768
05:56:11|0.72768
05:56:12|0.72768
05:56:13|0.72768
05:56:14|0.727
05:56:15|0.727
05:56:16|0.7272
05:56:17|0.7272
05:56:19|0.72709
05:56:19|0.72709
05:56:20|0.72608
05:56:21|0.72608
05:56:22|0.72627
05:56:24|0.72604
05:56:24|0.72604
05:56:26|0.72604
05:56:27|0.72604
05:56:28|0.72599
05:56:30|0.72599
05:56:30|0.72599
05:56:32|0.72599
05:56:33|0.7261
05:56:33|0.7261
05:56:34|0.7261
05:56:36|0.7261
05:56:37|0.7261
05:56:38|0.7261
05:56:38|0.72646
05:56:40|0.72646
05:56:41|0.72646
05:56:43|0.72646
05:56:43|0.72646
05:56:44|0.72646
05:56:45|0.72646
05:56:47|0.72633
05:56:48|0.72633
05:56:49|0.72633
05:56:49|0.72633
05:56:50|0.72633
05:56:51|0.72598
05:56:52|0.7261
05:56:54|0.72684
05:56:55|0.72691
05:56:55|0.72678
05:56:57|0.72719
05:56:58|0.72719
05:56:58|0.72719
05:57:00|0.72719
05:57:00|0.72707
05:57:02|0.72691
05:57:03|0.72681
05:57:04|0.72676
05:57:04|0.72676
05:57:06|0.72676
05:57:06|0.72676
05:57:08|0.72676
05:57:09|0.72679
05:57:09|0.72679
05:57:10|0.72679
05:57:11|0.7266
05:57:13|0.7266
05:57:13|0.7266
05:57:14|0.72659
05:57:15|0.72659
05:57:16|0.72659
05:57:18|0.72579
05:57:18|0.72579
05:57:19|0.72662
05:57:21|0.72662
05:57:21|0.72653
05:57:22|0.72677
05:57:24|0.72677
05:57:24|0.72677
05:57:25|0.72677
05:57:26|0.72754
05:57:28|0.72739
05:57:29|0.72758
05:57:30|0.72758
05:57:31|0.72758
05:57:31|0.72758
05:57:32|0.72781
05:57:33|0.72781
05:57:35|0.72842
05:57:35|0.72842
05:57:37|0.72842
05:57:37|0.72763
05:57:38|0.72903
05:57:40|0.72902
05:57:41|0.72902
05:57:42|0.72902
05:57:43|0.72902
05:57:44|0.72878
05:57:45|0.72878
05:57:46|0.72913
05:57:47|0.72926
05:57:48|0.73
05:57:49|0.73
05:57:50|0.73
05:57:51|0.73
05:57:52|0.73022
05:57:53|0.73022
05:57:54|0.73022
05:57:55|0.73
05:57:56|0.73
05:57:57|0.73
05:57:58|0.73
05:57:59|0.73
05:58:00|0.73
05:58:01|0.73
05:58:03|0.73
05:58:04|0.73
05:58:04|0.72933
05:58:05|0.72933
05:58:06|0.72933
05:58:07|0.72933
05:58:08|0.72926
05:58:10|0.72926
05:58:10|0.72926
05:58:11|0.72882
05:58:14|0.72863
05:58:14|0.72826
05:58:16|0.72826
05:58:17|0.72839
05:58:18|0.72839
05:58:19|0.72839
05:58:20|0.72839
05:58:22|0.72839
05:58:23|0.72839
05:58:23|0.72839
05:58:24|0.72839
05:58:25|0.72839
05:58:26|0.72823
05:58:28|0.72823
05:58:28|0.72823
05:58:30|0.72823
05:58:30|0.72845
05:58:32|0.72845
05:58:33|0.72845
05:58:34|0.72845
05:58:35|0.72805
05:58:36|0.72805
05:58:37|0.72805
05:58:38|0.72805
05:58:39|0.72805
05:58:39|0.72776
05:58:41|0.72776
05:58:42|0.72728
05:58:43|0.72728
05:58:43|0.72735
05:58:44|0.72719
05:58:46|0.72719
05:58:47|0.72719
05:58:48|0.72719
05:58:49|0.72719
05:58:50|0.72719
05:58:52|0.72719
05:58:53|0.72719
05:58:54|0.72719
05:58:54|0.72724
05:58:56|0.72724
05:58:56|0.72724
05:58:58|0.72724
05:58:58|0.72724
05:59:00|0.72724
05:59:01|0.72756
05:59:01|0.72756
05:59:02|0.72757
05:59:03|0.72756
05:59:04|0.72779
05:59:05|0.72779
05:59:06|0.72779
05:59:08|0.72779
05:59:08|0.72779
05:59:10|0.72772
05:59:11|0.72772
05:59:12|0.72772
05:59:13|0.72772
05:59:14|0.72772
05:59:15|0.72786
05:59:16|0.72786
05:59:17|0.72786
05:59:18|0.72786
05:59:19|0.72786
05:59:20|0.72786
05:59:21|0.72786
05:59:22|0.72761
05:59:23|0.72761
05:59:25|0.72761
05:59:25|0.72745
05:59:26|0.72768
05:59:27|0.72767
05:59:28|0.72767
05:59:30|0.72767
05:59:31|0.72767
05:59:33|0.72767
05:59:33|0.72767
05:59:35|0.72743
05:59:36|0.72743
05:59:37|0.72743
05:59:38|0.72743
05:59:39|0.72743
05:59:40|0.72743
05:59:41|0.72743
05:59:42|0.72743
05:59:43|0.72743
05:59:44|0.72743
05:59:45|0.72743
05:59:47|0.72743
05:59:48|0.72769
05:59:49|0.72769
05:59:49|0.72769
05:59:50|0.72769
05:59:52|0.72769
05:59:52|0.72769
05:59:54|0.72769
05:59:55|0.72769
05:59:56|0.72769
05:59:57|0.72769
05:59:57|0.72769
05:59:59|0.72774
05:59:59|0.72827
06:00:01|0.72827
06:00:01|0.72827
06:00:03|0.72827
06:00:04|0.72827
06:00:05|0.72833
06:00:06|0.72833
06:00:06|0.7287
06:00:08|0.7287
06:00:09|0.7287
06:00:10|0.7287
06:00:11|0.7287
06:00:12|0.72805
06:00:13|0.72805
06:00:14|0.72884
06:00:15|0.72883
06:00:16|0.72875
06:00:17|0.72875
06:00:18|0.72875
06:00:19|0.72849
06:00:20|0.72849
06:00:21|0.72849
06:00:22|0.72849
06:00:23|0.72807
06:00:24|0.72807
06:00:25|0.72771
06:00:26|0.7275
06:00:27|0.7275
06:00:28|0.72632
06:00:29|0.72611
06:00:30|0.72611
06:00:32|0.72656
06:00:32|0.72616
06:00:34|0.72657
06:00:35|0.72657
06:00:37|0.72657
06:00:37|0.72609
06:00:39|0.72609
06:00:39|0.72587
06:00:40|0.72587
06:00:41|0.72587
06:00:43|0.72559
06:00:44|0.72559
06:00:45|0.72518
06:00:46|0.72518
06:00:47|0.72513
06:00:48|0.7251
06:00:49|0.7251
06:00:50|0.7251
06:00:51|0.7251
06:00:52|0.72609
06:00:53|0.72579
06:00:54|0.72542
06:00:55|0.72542
06:00:56|0.72542
06:00:57|0.72518
06:00:59|0.72518
06:01:00|0.72518
06:01:00|0.72518
06:01:01|0.72576
06:01:02|0.72591
06:01:03|0.72591
06:01:05|0.725
06:01:06|0.72494
06:01:07|0.72438
06:01:08|0.72438
06:01:09|0.72438
06:01:10|0.72438
06:01:11|0.72438
06:01:12|0.72416
06:01:13|0.72416
06:01:14|0.72385
06:01:15|0.72355
06:01:16|0.723
06:01:17|0.72349
06:01:18|0.72349
06:01:19|0.72359
06:01:20|0.72359
06:01:21|0.72369
06:01:22|0.72369
06:01:23|0.72369
06:01:24|0.72369
06:01:25|0.72369
06:01:26|0.72424
06:01:27|0.72424
06:01:28|0.72424
06:01:29|0.72424
06:01:30|0.72424
06:01:32|0.72424
06:01:32|0.72425
06:01:33|0.72425
06:01:34|0.72425
06:01:36|0.72425
06:01:37|0.7242
06:01:37|0.72387
06:01:38|0.72463
06:01:40|0.72463
06:01:41|0.72463
06:01:42|0.72475
06:01:43|0.72456
06:01:44|0.72471
06:01:45|0.72471
06:01:46|0.72471
06:01:47|0.72471
06:01:48|0.72471
06:01:50|0.72471
06:01:50|0.72431
06:01:51|0.72365
06:01:52|0.72365
06:01:54|0.72365
06:01:54|0.72365
06:01:56|0.72365
06:01:56|0.72309
06:01:57|0.72309
06:01:58|0.72309
06:01:59|0.72309
06:02:00|0.72338
06:02:01|0.72338
06:02:02|0.72338
06:02:03|0.72317
06:02:04|0.72289
06:02:06|0.72275
06:02:06|0.72288
06:02:07|0.72315
06:02:08|0.72338
06:02:09|0.72359
06:02:10|0.72287
06:02:11|0.72287
06:02:13|0.72345
06:02:13|0.72345
06:02:15|0.72378
06:02:15|0.72362
06:02:16|0.72371
06:02:18|0.72471
06:02:19|0.72444
06:02:19|0.72444
06:02:21|0.72443
06:02:21|0.72406
06:02:22|0.72406
06:02:23|0.72424
06:02:24|0.72424
06:02:26|0.72424
06:02:27|0.72434
06:02:27|0.72435
06:02:29|0.72435
06:02:30|0.72435
06:02:31|0.72435
06:02:32|0.72435
06:02:34|0.72435
06:02:35|0.72435
06:02:36|0.72464
06:02:37|0.72464
06:02:38|0.7247
06:02:39|0.72485
06:02:40|0.72485
06:02:41|0.72498
06:02:42|0.72496
06:02:44|0.72496
06:02:44|0.72496
06:02:45|0.72496
06:02:46|0.72496
06:02:47|0.72496
06:02:49|0.72496
06:02:50|0.72534
06:02:50|0.72534
06:02:51|0.72534
06:02:53|0.72534
06:02:53|0.72534
06:02:54|0.72534
06:02:55|0.72534
06:02:56|0.72534
06:02:57|0.72591
06:02:59|0.72591
06:03:00|0.72591
06:03:00|0.72591
06:03:02|0.72564
06:03:03|0.72518
06:03:04|0.72518
06:03:04|0.72518
06:03:05|0.72514
06:03:06|0.72476
06:03:07|0.72473
06:03:08|0.7247
06:03:09|0.72427
06:03:11|0.72427
06:03:12|0.72427
06:03:12|0.7238
06:03:13|0.7238
06:03:14|0.72372
06:03:15|0.72372
06:03:17|0.72432
06:03:17|0.72432
06:03:19|0.72432
06:03:21|0.72432
06:03:22|0.7231
06:03:22|0.7231
06:03:23|0.7231
06:03:25|0.7231
06:03:25|0.7227
06:03:27|0.7227
06:03:27|0.7227
06:03:28|0.7227
06:03:29|0.7227
06:03:30|0.7227
06:03:31|0.7227
06:03:33|0.7224
06:03:34|0.72196
06:03:36|0.72196
06:03:36|0.72196
06:03:37|0.72196
06:03:39|0.72187
06:03:40|0.7225
06:03:41|0.7225
06:03:41|0.72227
06:03:43|0.72218
06:03:44|0.72218
06:03:45|0.72254
06:03:46|0.72254
06:03:47|0.72254
06:03:47|0.72254
06:03:49|0.72303
06:03:50|0.7231
06:03:50|0.7231
06:03:52|0.7231
06:03:53|0.7231
06:03:53|0.72231
06:03:54|0.72231
06:03:55|0.72231
06:03:57|0.72231
06:03:58|0.72218
06:03:59|0.72231
06:04:00|0.72231
06:04:01|0.72231
06:04:02|0.72162
06:04:03|0.72162
06:04:04|0.72162
06:04:06|0.72105
06:04:07|0.72089
06:04:08|0.72078
06:04:08|0.72076
06:04:09|0.72076
06:04:11|0.72076
06:04:11|0.72128
06:04:13|0.72172
06:04:14|0.72126
06:04:14|0.72126
06:04:15|0.72107
06:04:17|0.72107
06:04:17|0.72107
06:04:19|0.72107
06:04:19|0.72107
06:04:20|0.72107
06:04:21|0.72107
06:04:22|0.72072
06:04:23|0.72072
06:04:24|0.72073
06:04:25|0.72073
06:04:27|0.72073
06:04:27|0.72073
06:04:29|0.72073
06:04:29|0.72073
06:04:31|0.72073
06:04:31|0.72073
06:04:33|0.72073
06:04:34|0.72073
06:04:35|0.72145
06:04:36|0.72145
06:04:37|0.72145
06:04:38|0.72145
06:04:39|0.72114
06:04:40|0.72114
06:04:42|0.72114
06:04:43|0.72114
06:04:44|0.72114
06:04:45|0.72219
06:04:46|0.72219
06:04:47|0.72254
06:04:48|0.72254
06:04:49|0.72263
06:04:50|0.72263
06:04:51|0.72263
06:04:53|0.72263
06:04:53|0.72224
06:04:54|0.72224
06:04:56|0.72224
06:04:56|0.72224
06:04:58|0.72224
06:04:59|0.72224
06:04:59|0.72224
06:05:01|0.72175
06:05:02|0.7216
06:05:02|0.7216
06:05:03|0.7216
06:05:04|0.72044
06:05:05|0.71993
06:05:07|0.72002
06:05:09|0.71947
06:05:10|0.72004
06:05:11|0.72009
06:05:11|0.72009
06:05:12|0.72035
06:05:13|0.72035
06:05:14|0.72035
06:05:15|0.7194
06:05:17|0.7194
06:05:18|0.71965
06:05:19|0.71965
06:05:20|0.71965
06:05:20|0.7197
06:05:21|0.71983
06:05:23|0.71982
06:05:24|0.71982
06:05:24|0.71982
06:05:26|0.71982
06:05:27|0.71982
06:05:27|0.71968
06:05:29|0.71968
06:05:29|0.72035
06:05:30|0.72035
06:05:32|0.72035
06:05:33|0.72035
06:05:34|0.72035
06:05:35|0.72035
06:05:36|0.72035
06:05:37|0.72035
06:05:37|0.72035
06:05:39|0.72002
06:05:40|0.72002
06:05:41|0.72002
06:05:43|0.7206
06:05:44|0.7206
06:05:46|0.72054
06:05:46|0.72054
06:05:48|0.72054
06:05:49|0.72054
06:05:50|0.72054
06:05:52|0.72049
06:05:53|0.72049
06:05:53|0.72049
06:05:55|0.71984
06:05:56|0.71984
06:05:57|0.71984
06:05:57|0.72085
06:05:59|0.72085
06:06:00|0.72085
06:06:00|0.72085
06:06:01|0.7219
06:06:02|0.7219
06:06:03|0.7219
06:06:05|0.72135
06:06:06|0.72163
06:06:07|0.72121
06:06:07|0.72121
06:06:09|0.7207
06:06:09|0.72064
06:06:10|0.72021
06:06:12|0.71986
06:06:12|0.71979
06:06:14|0.72023
06:06:15|0.72057
06:06:16|0.72009
06:06:16|0.72064
06:06:18|0.72064
06:06:19|0.72093
06:06:20|0.72093
06:06:20|0.72093
06:06:22|0.72093
06:06:23|0.721
06:06:24|0.72101
06:06:25|0.72101
06:06:26|0.72093
06:06:26|0.72093
06:06:28|0.72124
06:06:29|0.72124
06:06:30|0.72124
06:06:31|0.72124
06:06:32|0.72124
06:06:33|0.72124
06:06:34|0.72124
06:06:35|0.72124
06:06:36|0.72191
06:06:37|0.72191
06:06:38|0.72191
06:06:39|0.72191
06:06:40|0.72191
06:06:42|0.72191
06:06:43|0.72191
06:06:44|0.72124
06:06:45|0.72124
06:06:46|0.72124
06:06:48|0.72124
06:06:48|0.72093
06:06:49|0.72093
06:06:50|0.72093
06:06:51|0.72093
06:06:53|0.72093
06:06:53|0.72093
06:06:54|0.72093
06:06:55|0.72093
06:06:56|0.72093
06:06:58|0.72093
06:06:58|0.72093
06:07:00|0.72093
06:07:01|0.72121
06:07:01|0.72121
06:07:03|0.72121
06:07:03|0.72158
06:07:05|0.7218
06:07:06|0.72169
06:07:07|0.72169
06:07:08|0.72035
06:07:09|0.72035
06:07:10|0.72035
06:07:12|0.72035
06:07:12|0.72035
06:07:13|0.72035
06:07:15|0.72035
06:07:15|0.72103
06:07:16|0.72103
06:07:17|0.72116
06:07:19|0.72116
06:07:19|0.72121
06:07:20|0.72121
06:07:22|0.72153
06:07:22|0.72153
06:07:23|0.72153
06:07:24|0.72153
06:07:26|0.72156
06:07:26|0.7216
06:07:27|0.7216
06:07:29|0.72208
06:07:29|0.72204
06:07:31|0.72204
06:07:31|0.72204
06:07:32|0.72204
06:07:33|0.72205
06:07:34|0.72205
06:07:36|0.72205
06:07:37|0.72205
06:07:39|0.72179
06:07:40|0.72179
06:07:41|0.72179
06:07:42|0.72179
06:07:44|0.72179
06:07:44|0.72108
06:07:45|0.72108
06:07:47|0.72093
06:07:48|0.72093
06:07:48|0.72093
06:07:50|0.72093
06:07:51|0.72093
06:07:51|0.72093
06:07:53|0.72093
06:07:53|0.72093
06:07:55|0.72093
06:07:56|0.72093
06:07:57|0.7217
06:07:58|0.7217
06:07:59|0.7217
06:08:00|0.7217
06:08:01|0.7217
06:08:02|0.7217
06:08:03|0.7217
06:08:04|0.72212
06:08:05|0.72225
06:08:06|0.72225
06:08:07|0.7225
06:08:08|0.7225
06:08:09|0.7225
06:08:10|0.7225
06:08:11|0.7225
06:08:12|0.7225
06:08:13|0.7225
06:08:14|0.7225
06:08:15|0.7227
06:08:16|0.7227
06:08:17|0.7227
06:08:18|0.72189
06:08:20|0.72189
06:08:20|0.72189
06:08:21|0.72189
06:08:23|0.72189
06:08:23|0.72189
06:08:25|0.72189
06:08:25|0.72189
06:08:27|0.72189
06:08:28|0.72189
06:08:28|0.72189
06:08:30|0.72189
06:08:31|0.72189
06:08:31|0.72189
06:08:33|0.72189
06:08:34|0.72189
06:08:35|0.72189
06:08:36|0.72239
06:08:37|0.72239
06:08:38|0.72239
06:08:40|0.72239
06:08:40|0.72225
06:08:42|0.72225
06:08:42|0.72158
06:08:44|0.72159
06:08:45|0.72159
06:08:46|0.72169
06:08:47|0.72236
06:08:48|0.72236
06:08:48|0.72236
06:08:50|0.72236
06:08:51|0.72236
06:08:52|0.72236
06:08:53|0.72236
06:08:54|0.72236
06:08:56|0.72236
06:08:56|0.72236
06:08:57|0.72236
06:08:58|0.72236
06:09:00|0.72195
06:09:01|0.72195
06:09:01|0.72195
06:09:02|0.72195
06:09:04|0.72195
06:09:04|0.72195
06:09:06|0.72128
06:09:07|0.72077
06:09:08|0.72077
06:09:09|0.72077
06:09:10|0.72077
06:09:11|0.72024
06:09:12|0.72024
06:09:13|0.72017
06:09:14|0.72017
06:09:15|0.72023
06:09:16|0.72023
06:09:17|0.72002
06:09:18|0.72002
06:09:19|0.72002
06:09:20|0.72002
06:09:21|0.72002
06:09:22|0.72002
06:09:23|0.72002
06:09:24|0.72002
06:09:25|0.72021
06:09:26|0.72021
06:09:27|0.72021
06:09:28|0.72047
06:09:29|0.72047
06:09:30|0.72047
06:09:31|0.72047
06:09:32|0.72047
06:09:33|0.72047
06:09:34|0.72047
06:09:35|0.72047
06:09:36|0.72072
06:09:37|0.72071
06:09:38|0.72036
06:09:39|0.72036
06:09:40|0.72036
06:09:41|0.72036
06:09:42|0.72036
06:09:44|0.72036
06:09:45|0.72036
06:09:46|0.72036
06:09:47|0.72036
06:09:48|0.72036
06:09:48|0.72036
06:09:50|0.72036
06:09:51|0.72036
06:09:52|0.72036
06:09:52|0.72087
06:09:55|0.72087
06:09:56|0.72087
06:09:56|0.72112
06:09:57|0.72078
06:09:58|0.72078
06:09:59|0.72078
06:10:01|0.72078
06:10:01|0.72175
06:10:02|0.72284
06:10:04|0.72182
06:10:06|0.72132
06:10:06|0.72132
06:10:08|0.72132
06:10:08|0.72132
06:10:10|0.72154
06:10:11|0.72154
06:10:12|0.72154
06:10:13|0.7214
06:10:14|0.7214
06:10:15|0.7214
06:10:16|0.7214
06:10:17|0.7214
06:10:18|0.72081
06:10:19|0.72087
06:10:20|0.72087
06:10:21|0.72087
06:10:22|0.72087
06:10:24|0.72087
06:10:25|0.72087
06:10:25|0.72032
06:10:26|0.72032
06:10:27|0.72032
06:10:28|0.72043
06:10:29|0.72043
06:10:30|0.72
06:10:31|0.71966
06:10:32|0.71949
06:10:33|0.71949
06:10:34|0.72001
06:10:35|0.72001
06:10:36|0.72001
06:10:37|0.72001
06:10:38|0.72001
06:10:39|0.72001
06:10:41|0.72001
06:10:41|0.72002
06:10:42|0.72002
06:10:44|0.71946
06:10:46|0.71885
06:10:46|0.7191
06:10:47|0.7191
06:10:48|0.71925
06:10:49|0.71932
06:10:51|0.71932
06:10:52|0.71978
06:10:53|0.71974
06:10:54|0.71972
06:10:55|0.71972
06:10:56|0.71972
06:10:57|0.71935
06:10:59|0.71935
06:10:59|0.71935
06:11:01|0.71935
06:11:02|0.71935
06:11:03|0.71935
06:11:03|0.71935
06:11:05|0.71974
06:11:06|0.71974
06:11:07|0.71974
06:11:08|0.7198
06:11:10|0.7198
06:11:11|0.7198
06:11:12|0.7198
06:11:13|0.7198
06:11:14|0.7198
06:11:14|0.71943
06:11:15|0.72005
06:11:17|0.72027
06:11:18|0.72027
06:11:18|0.72027
06:11:20|0.72027
06:11:21|0.72027
06:11:21|0.71991
06:11:23|0.71991
06:11:24|0.71991
06:11:24|0.71991
06:11:26|0.71991
06:11:26|0.71991
06:11:28|0.71991
06:11:29|0.72001
06:11:30|0.72001
06:11:31|0.72
06:11:31|0.7198
06:11:33|0.72027
06:11:34|0.7203
06:11:34|0.7203
06:11:36|0.7203
06:11:36|0.7203
06:11:37|0.7203
06:11:39|0.7203
06:11:40|0.72035
06:11:41|0.72071
06:11:43|0.72071
06:11:44|0.72071
06:11:45|0.72071
06:11:46|0.72071
06:11:48|0.72089
06:11:49|0.72089
06:11:50|0.72089
06:11:51|0.72103
06:11:52|0.72103
06:11:53|0.72103
06:11:54|0.72103
06:11:55|0.72103
06:11:57|0.72103
06:11:58|0.72205
06:11:58|0.72145
06:11:59|0.72145
06:12:00|0.72145
06:12:02|0.72145
06:12:02|0.72145
06:12:04|0.72302
06:12:05|0.72302
06:12:06|0.72345
06:12:07|0.72345
06:12:08|0.72325
06:12:09|0.72295
06:12:10|0.72295
06:12:11|0.72295
06:12:12|0.72295
06:12:13|0.72295
06:12:14|0.72295
06:12:15|0.72295
06:12:16|0.72295
06:12:17|0.72295
06:12:18|0.72295
06:12:19|0.72323
06:12:20|0.72323
06:12:21|0.72323
06:12:22|0.72323
06:12:23|0.7235
06:12:24|0.72325
06:12:25|0.72325
06:12:26|0.72325
06:12:27|0.72325
06:12:29|0.72325
06:12:29|0.72325
06:12:31|0.72325
06:12:32|0.72325
06:12:33|0.72325
06:12:33|0.72325
06:12:34|0.72325
06:12:36|0.72233
06:12:37|0.72212
06:12:38|0.72212
06:12:39|0.72212
06:12:40|0.72212
06:12:41|0.72212
06:12:42|0.72212
06:12:44|0.72212
06:12:45|0.72212
06:12:45|0.72212
06:12:47|0.72212
06:12:48|0.723
06:12:49|0.723
06:12:50|0.72282
06:12:51|0.7227
06:12:52|0.7227
06:12:54|0.7227
06:12:55|0.7227
06:12:56|0.7228
06:12:57|0.7228
06:12:58|0.72268
06:12:59|0.72268
06:13:00|0.72268
06:13:01|0.72268
06:13:02|0.72298
06:13:03|0.72298
06:13:04|0.7238
06:13:06|0.7236
06:13:06|0.72399
06:13:07|0.72399
06:13:08|0.72399
06:13:10|0.72408
06:13:10|0.72408
06:13:12|0.72408
06:13:12|0.72408
06:13:13|0.72408
06:13:14|0.72408
06:13:15|0.72362
06:13:16|0.72362
06:13:18|0.72362
06:13:19|0.72362
06:13:20|0.72388
06:13:21|0.72388
06:13:21|0.72388
06:13:22|0.72388
06:13:23|0.72388
06:13:24|0.72388
06:13:25|0.72429
06:13:26|0.72429
06:13:29|0.72454
06:13:29|0.72413
06:13:30|0.72413
06:13:31|0.72413
06:13:33|0.72415
06:13:33|0.72449
06:13:34|0.72449
06:13:35|0.72451
06:13:36|0.72451
06:13:37|0.72451
06:13:38|0.7245
06:13:39|0.7245
06:13:40|0.7245
06:13:41|0.7245
06:13:42|0.7245
06:13:43|0.7245
06:13:45|0.7245
06:13:46|0.72464
06:13:46|0.72464
06:13:49|0.72464
06:13:49|0.72464
06:13:51|0.72464
06:13:51|0.72464
06:13:53|0.72464
06:13:55|0.72464
06:13:56|0.7238
06:13:57|0.72362
06:13:57|0.72362
06:13:59|0.72331
06:14:00|0.72331
06:14:00|0.72331
06:14:01|0.72331
06:14:03|0.72311
06:14:04|0.72311
06:14:05|0.72311
06:14:06|0.72212
06:14:07|0.72212
06:14:08|0.72212
06:14:10|0.72268
06:14:11|0.72268
06:14:11|0.72268
06:14:12|0.72268
06:14:14|0.72268
06:14:15|0.72268
06:14:15|0.72302
06:14:16|0.72311
06:14:17|0.72311
06:14:19|0.72319
06:14:19|0.72293
06:14:20|0.72359
06:14:21|0.72359
06:14:22|0.72359
06:14:23|0.72359
06:14:24|0.72359
06:14:26|0.72359
06:14:26|0.72359
06:14:27|0.72359
06:14:29|0.72359
06:14:29|0.72359
06:14:30|0.72386
06:14:32|0.72386
06:14:32|0.72386
06:14:33|0.72386
06:14:34|0.72447
06:14:35|0.72447
06:14:36|0.72447
06:14:37|0.72417
06:14:38|0.72417
06:14:40|0.72417
06:14:40|0.72417
06:14:42|0.72387
06:14:43|0.72387
06:14:43|0.72387
06:14:46|0.72338
06:14:47|0.72338
06:14:48|0.72338
06:14:50|0.72334
06:14:50|0.72337
06:14:52|0.72337
06:14:53|0.72337
06:14:54|0.72337
06:14:55|0.72337
06:14:56|0.72337
06:14:57|0.72337
06:14:58|0.72337
06:14:59|0.72337
06:15:00|0.72337
06:15:01|0.72337
06:15:02|0.72337
06:15:03|0.72337
06:15:04|0.72216
06:15:06|0.72216
06:15:07|0.72216
06:15:08|0.72216
06:15:09|0.72216
06:15:10|0.7224
06:15:11|0.7224
06:15:12|0.7224
06:15:13|0.7224
06:15:14|0.7224
06:15:15|0.72206
06:15:17|0.72206
06:15:18|0.72206
06:15:18|0.72206
06:15:20|0.72206
06:15:20|0.72206
06:15:21|0.72206
06:15:22|0.72206
06:15:24|0.72206
06:15:24|0.72206
06:15:25|0.7217
06:15:26|0.72202
06:15:27|0.72196
06:15:28|0.72196
06:15:30|0.72196
06:15:30|0.72196
06:15:32|0.72196
06:15:33|0.72206
06:15:34|0.72206
06:15:34|0.72241
06:15:36|0.72241
06:15:36|0.72241
06:15:37|0.72241
06:15:38|0.72241
06:15:40|0.72241
06:15:40|0.72241
06:15:41|0.72241
06:15:42|0.72241
06:15:44|0.72241
06:15:44|0.72241
06:15:46|0.72241
06:15:48|0.72241
06:15:49|0.72337
06:15:51|0.72425
06:15:51|0.72425
06:15:53|0.72425
06:15:53|0.72425
06:15:55|0.72425
06:15:55|0.72386
06:15:57|0.72387
06:15:57|0.72387
06:15:58|0.72387
06:15:59|0.72395
06:16:01|0.72395
06:16:01|0.72395
06:16:02|0.72395
06:16:03|0.72368
06:16:05|0.72368
06:16:06|0.72368
06:16:07|0.72254
06:16:08|0.72254
06:16:09|0.72254
06:16:10|0.72254
06:16:11|0.72254
06:16:12|0.72267
06:16:13|0.72267
06:16:14|0.72267
06:16:15|0.7224
06:16:17|0.7224
06:16:18|0.72212
06:16:19|0.72212
06:16:19|0.72212
06:16:21|0.72212
06:16:22|0.72212
06:16:22|0.72212
06:16:24|0.72261
06:16:24|0.72261
06:16:26|0.72261
06:16:27|0.72261
06:16:27|0.72261
06:16:28|0.72261
06:16:29|0.72261
06:16:30|0.7221
06:16:31|0.7221
06:16:33|0.72239
06:16:33|0.72239
06:16:34|0.72239
06:16:35|0.72239
06:16:37|0.72239
06:16:38|0.72239
06:16:38|0.72239
06:16:39|0.72239
06:16:40|0.72239
06:16:41|0.72239
06:16:42|0.72254
06:16:43|0.72254
06:16:44|0.72254
06:16:45|0.72254
06:16:47|0.72303
06:16:49|0.72242
06:16:50|0.72242
06:16:51|0.72204
06:16:52|0.72204
06:16:53|0.72204
06:16:54|0.72204
06:16:55|0.72204
06:16:56|0.72197
06:16:57|0.72197
06:16:59|0.72197
06:17:00|0.72197
06:17:02|0.72247
06:17:02|0.72247
06:17:03|0.72247
06:17:04|0.72247
06:17:05|0.72218
06:17:07|0.72218
06:17:07|0.72218
06:17:08|0.72218
06:17:09|0.72208
06:17:11|0.72208
06:17:11|0.72208
06:17:13|0.72208
06:17:14|0.72208
06:17:15|0.72239
06:17:15|0.72287
06:17:17|0.72287
06:17:17|0.72287
06:17:19|0.72287
06:17:19|0.72287
06:17:20|0.72338
06:17:21|0.72338
06:17:22|0.72309
06:17:23|0.72359
06:17:25|0.72359
06:17:25|0.7238
06:17:26|0.7238
06:17:27|0.72411
06:17:28|0.72411
06:17:29|0.72411
06:17:31|0.72411
06:17:32|0.72411
06:17:33|0.72411
06:17:34|0.72324
06:17:35|0.7233
06:17:36|0.7233
06:17:37|0.7233
06:17:38|0.7233
06:17:39|0.7233
06:17:40|0.72293
06:17:41|0.72293
06:17:42|0.72293
06:17:43|0.72293
06:17:44|0.72293
06:17:45|0.72293
06:17:46|0.72293
06:17:47|0.72293
06:17:49|0.72293
06:17:50|0.72293
06:17:50|0.72293
06:17:52|0.72293
06:17:53|0.72293
06:17:54|0.72293
06:17:55|0.72293
06:17:57|0.72293
06:17:57|0.72395
06:17:59|0.72395
06:18:00|0.72413
06:18:01|0.72409
06:18:01|0.72409
06:18:02|0.72409
06:18:04|0.72409
06:18:04|0.72409
06:18:05|0.72338
06:18:07|0.72338
06:18:07|0.72338
06:18:08|0.72338
06:18:10|0.72338
06:18:11|0.72338
06:18:12|0.72273
06:18:13|0.72273
06:18:14|0.72273
06:18:15|0.72273
06:18:16|0.7226
06:18:17|0.72233
06:18:18|0.72198
06:18:19|0.72198
06:18:20|0.72198
06:18:21|0.72198
06:18:22|0.7217
06:18:23|0.72133
06:18:24|0.72133
06:18:25|0.72133
06:18:26|0.72133
06:18:27|0.72203
06:18:28|0.72203
06:18:29|0.72203
06:18:30|0.72203
06:18:32|0.72203
06:18:32|0.72203
06:18:33|0.72203
06:18:35|0.72203
06:18:35|0.7214
06:18:36|0.72136
06:18:37|0.72136
06:18:39|0.72236
06:18:40|0.72236
06:18:40|0.72236
06:18:41|0.72212
06:18:42|0.72212
06:18:44|0.72212
06:18:44|0.72212
06:18:46|0.72212
06:18:46|0.72212
06:18:47|0.72212
06:18:48|0.72212
06:18:50|0.72212
06:18:52|0.72212
06:18:52|0.72212
06:18:53|0.72212
06:18:54|0.72263
06:18:55|0.72263
06:18:56|0.72263
06:18:57|0.72263
06:18:58|0.72263
06:18:59|0.72263
06:19:00|0.72263
06:19:01|0.72312
06:19:03|0.72283
06:19:03|0.72283
06:19:05|0.72283
06:19:06|0.72263
06:19:07|0.72263
06:19:07|0.72263
06:19:09|0.72375
06:19:10|0.72394
06:19:10|0.72394
06:19:12|0.72394
06:19:13|0.72394
06:19:13|0.72404
06:19:14|0.72404
06:19:16|0.72371
06:19:17|0.72331
06:19:18|0.72331
06:19:19|0.72331
06:19:20|0.72331
06:19:21|0.72331
06:19:22|0.72331
06:19:23|0.72331
06:19:24|0.72331
06:19:25|0.72329
06:19:26|0.72329
06:19:27|0.72331
06:19:28|0.72331
06:19:29|0.72331
06:19:30|0.72331
06:19:31|0.72331
06:19:32|0.72331
06:19:33|0.72331
06:19:34|0.72331
06:19:35|0.72331
06:19:36|0.7241
06:19:37|0.7241
06:19:38|0.7241
06:19:39|0.7241
06:19:40|0.7241
06:19:41|0.7241
06:19:42|0.7241
06:19:44|0.7241
06:19:44|0.7241
06:19:46|0.72346
06:19:46|0.72346
06:19:47|0.72346
06:19:48|0.72346
06:19:50|0.72346
06:19:52|0.72346
06:19:53|0.72411
06:19:53|0.72411
06:19:54|0.72411
06:19:55|0.72447
06:19:56|0.72447
06:19:58|0.72447
06:19:59|0.72447
06:20:00|0.72447
06:20:01|0.72447
06:20:02|0.72447
06:20:03|0.72447
06:20:03|0.72447
06:20:05|0.72537
06:20:05|0.72553
06:20:07|0.72553
06:20:08|0.72553
06:20:09|0.72553
06:20:10|0.72553
06:20:11|0.72553
06:20:12|0.72553
06:20:13|0.72528
06:20:14|0.72528
06:20:15|0.72528
06:20:16|0.72528
06:20:17|0.72528
06:20:18|0.72528
06:20:19|0.72528
06:20:20|0.72522
06:20:21|0.72522
06:20:22|0.72559
06:20:23|0.72559
06:20:24|0.72559
06:20:25|0.72559
06:20:26|0.72559
06:20:27|0.7256
06:20:28|0.7256
06:20:29|0.7256
06:20:30|0.72599
06:20:31|0.726
06:20:32|0.72559
06:20:33|0.72642
06:20:34|0.72642
06:20:35|0.72682
06:20:36|0.72682
06:20:37|0.72617
06:20:38|0.7259
06:20:39|0.72599
06:20:40|0.72599
06:20:41|0.72599
06:20:42|0.72599
06:20:43|0.72599
06:20:44|0.72568
06:20:45|0.7254
06:20:46|0.72564
06:20:47|0.72512
06:20:48|0.72512
06:20:49|0.72512
06:20:50|0.72512
06:20:52|0.72473
06:20:53|0.72473
06:20:54|0.72442
06:20:55|0.72442
06:20:57|0.72504
06:20:57|0.72504
06:20:58|0.72504
06:20:59|0.7249
06:21:01|0.72526
06:21:01|0.72571
06:21:03|0.72571
06:21:03|0.72585
06:21:05|0.72563
06:21:06|0.72563
06:21:07|0.72579
06:21:07|0.72579
06:21:09|0.72579
06:21:09|0.72579
06:21:10|0.72579
06:21:11|0.7266
06:21:12|0.72746
06:21:14|0.72771
06:21:14|0.72795
06:21:16|0.72729
06:21:17|0.72729
06:21:17|0.72729
06:21:19|0.72758
06:21:20|0.72758
06:21:21|0.72758
06:21:22|0.728
06:21:23|0.7282
06:21:24|0.7282
06:21:25|0.7282
06:21:26|0.7282
06:21:27|0.7282
06:21:28|0.7282
06:21:29|0.7282
06:21:30|0.72752
06:21:31|0.72735
06:21:32|0.72735
06:21:33|0.72784
06:21:34|0.72784
06:21:36|0.72702
06:21:36|0.72715
06:21:37|0.72711
06:21:38|0.72711
06:21:39|0.72733
06:21:40|0.72733
06:21:41|0.72733
06:21:42|0.72733
06:21:43|0.72733
06:21:44|0.72733
06:21:46|0.72733
06:21:46|0.72816
06:21:47|0.72816
06:21:48|0.72817
06:21:49|0.72817
06:21:50|0.72847
06:21:52|0.72847
06:21:54|0.72847
06:21:54|0.72856
06:21:56|0.72856
06:21:58|0.72856
06:21:58|0.72856
06:22:00|0.7284
06:22:01|0.7291
06:22:01|0.7291
06:22:03|0.7291
06:22:04|0.7291
06:22:05|0.7291
06:22:05|0.72898
06:22:06|0.72898
06:22:07|0.72881
06:22:08|0.72881
06:22:10|0.72881
06:22:10|0.72881
06:22:11|0.72881
06:22:12|0.72842
06:22:14|0.72821
06:22:14|0.7281
06:22:15|0.72796
06:22:16|0.72796
06:22:17|0.72752
06:22:19|0.72784
06:22:20|0.72784
06:22:21|0.72784
06:22:21|0.72784
06:22:23|0.72784
06:22:25|0.72784
06:22:25|0.72783
06:22:26|0.72736
06:22:27|0.72736
06:22:29|0.72864
06:22:29|0.72864
06:22:31|0.72864
06:22:31|0.72864
06:22:32|0.729
06:22:33|0.729
06:22:35|0.7283
06:22:35|0.7283
06:22:36|0.7283
06:22:37|0.72864
06:22:38|0.72864
06:22:39|0.72864
06:22:40|0.72864
06:22:41|0.72864
06:22:42|0.72864
06:22:43|0.72864
06:22:44|0.72864
06:22:46|0.72824
06:22:47|0.72824
06:22:48|0.72824
06:22:49|0.72824
06:22:50|0.72824
06:22:51|0.72824
06:22:52|0.72824
06:22:54|0.72824
06:22:55|0.72824
06:22:57|0.72824
06:22:58|0.72824
06:22:58|0.72821
06:23:00|0.72821
06:23:00|0.72821
06:23:01|0.72778
06:23:03|0.72778
06:23:04|0.72778
06:23:05|0.72778
06:23:06|0.72778
06:23:07|0.72778
06:23:07|0.72778
06:23:08|0.72778
06:23:10|0.72778
06:23:11|0.72778
06:23:11|0.72778
06:23:13|0.72778
06:23:14|0.72778
06:23:15|0.72778
06:23:16|0.72822
06:23:17|0.72822
06:23:19|0.72822
06:23:19|0.72822
06:23:21|0.72866
06:23:21|0.72866
06:23:22|0.72866
06:23:23|0.72866
06:23:25|0.72929
06:23:25|0.7291
06:23:26|0.72901
06:23:27|0.72901
06:23:29|0.72894
06:23:30|0.72911
06:23:30|0.72911
06:23:32|0.72911
06:23:33|0.72911
06:23:35|0.72962
06:23:35|0.72962
06:23:36|0.72962
06:23:37|0.72962
06:23:38|0.73003
06:23:39|0.73003
06:23:41|0.7301
06:23:41|0.7301
06:23:42|0.7301
06:23:43|0.7304
06:23:44|0.7304
06:23:46|0.73062
06:23:46|0.73062
06:23:47|0.73074
06:23:48|0.73074
06:23:49|0.73074
06:23:50|0.73074
06:23:52|0.73074
06:23:53|0.73074
06:23:55|0.73055
06:23:55|0.73055
06:23:56|0.73055
06:23:57|0.73055
06:23:59|0.73055
06:23:59|0.73081
06:24:01|0.73111
06:24:02|0.73155
06:24:03|0.73251
06:24:04|0.73245
06:24:05|0.73317
06:24:06|0.73277
06:24:07|0.73369
06:24:08|0.73438
06:24:09|0.73438
06:24:10|0.73336
06:24:11|0.73336
06:24:12|0.73336
06:24:13|0.73265
06:24:14|0.73275
06:24:15|0.73266
06:24:16|0.73233
06:24:17|0.73216
06:24:18|0.73216
06:24:19|0.73263
06:24:20|0.73263
06:24:21|0.73263
06:24:22|0.73263
06:24:23|0.73263
06:24:24|0.73207
06:24:25|0.73261
06:24:26|0.73261
06:24:28|0.73228
06:24:28|0.73228
06:24:29|0.73228
06:24:30|0.73404
06:24:31|0.73375
06:24:32|0.73375
06:24:33|0.73375
06:24:34|0.73355
06:24:35|0.73512
06:24:36|0.73522
06:24:37|0.73551
06:24:38|0.73558
06:24:40|0.73558
06:24:40|0.73525
06:24:41|0.7351
06:24:42|0.73464
06:24:44|0.73464
06:24:45|0.73467
06:24:45|0.73467
06:24:47|0.73523
06:24:47|0.73564
06:24:48|0.73557
06:24:50|0.73557
06:24:51|0.73557
06:24:51|0.73557
06:24:53|0.73557
06:24:53|0.73557
06:24:55|0.73557
06:24:56|0.73557
06:24:57|0.73557
06:24:58|0.73625
06:24:59|0.73625
06:25:00|0.73586
06:25:01|0.73586
06:25:03|0.73557
06:25:03|0.73544
06:25:05|0.73544
06:25:06|0.73634
06:25:07|0.73591
06:25:08|0.73578
06:25:09|0.73578
06:25:09|0.73578
06:25:10|0.73578
06:25:12|0.73449
06:25:13|0.7355
06:25:14|0.7355
06:25:15|0.73572
06:25:16|0.73572
06:25:17|0.73542
06:25:18|0.73542
06:25:19|0.73542
06:25:20|0.73427
06:25:21|0.73427
06:25:22|0.73477
06:25:23|0.73477
06:25:24|0.7355
06:25:25|0.73549
06:25:26|0.73549
06:25:27|0.73528
06:25:28|0.73528
06:25:29|0.73528
06:25:30|0.73507
06:25:31|0.73507
06:25:32|0.73507
06:25:33|0.73507
06:25:34|0.73507
06:25:35|0.7343
06:25:36|0.734
06:25:37|0.734
06:25:38|0.73355
06:25:39|0.73355
06:25:40|0.73355
06:25:41|0.73452
06:25:42|0.73495
06:25:43|0.73514
06:25:44|0.73514
06:25:46|0.73514
06:25:46|0.73514
06:25:48|0.73544
06:25:48|0.73544
06:25:49|0.73503
06:25:50|0.73503
06:25:51|0.73503
06:25:52|0.73563
06:25:53|0.73563
06:25:54|0.73563
06:25:55|0.73563
06:25:57|0.73563
06:25:58|0.73563
06:25:59|0.73563
06:26:00|0.73577
06:26:01|0.73577
06:26:02|0.73553
06:26:03|0.73553
06:26:04|0.73553
06:26:06|0.73553
06:26:06|0.73553
06:26:07|0.73543
06:26:09|0.73543
06:26:10|0.73472
06:26:11|0.73472
06:26:12|0.73472
06:26:13|0.7343
06:26:13|0.73346
06:26:14|0.73346
06:26:15|0.73383
06:26:16|0.73387
06:26:17|0.73366
06:26:19|0.73347
06:26:20|0.73347
06:26:20|0.73347
06:26:21|0.73347
06:26:23|0.73347
06:26:24|0.73366
06:26:25|0.73366
06:26:25|0.73332
06:26:26|0.73332
06:26:28|0.73332
06:26:29|0.73332
06:26:30|0.73332
06:26:31|0.73376
06:26:32|0.7337
06:26:33|0.7337
06:26:34|0.7337
06:26:35|0.73348
06:26:36|0.73348
06:26:37|0.73348
06:26:38|0.73348
06:26:39|0.73348
06:26:40|0.73348
06:26:41|0.73348
06:26:42|0.73348
06:26:44|0.73348
06:26:45|0.73424
06:26:45|0.73368
06:26:47|0.73368
06:26:48|0.73368
06:26:49|0.73368
06:26:50|0.73368
06:26:51|0.73368
06:26:53|0.7338
06:26:53|0.7338
06:26:54|0.7338
06:26:55|0.7338
06:26:57|0.7338
06:26:58|0.73406
06:27:00|0.73425
06:27:01|0.73425
06:27:03|0.73425
06:27:03|0.73472
06:27:04|0.73472
06:27:06|0.73472
06:27:06|0.73472
06:27:08|0.73472
06:27:09|0.73472
06:27:10|0.73489
06:27:11|0.73489
06:27:12|0.73578
06:27:13|0.73578
06:27:14|0.73578
06:27:15|0.73513
06:27:16|0.73534
06:27:17|0.73534
06:27:18|0.73476
06:27:19|0.73476
06:27:20|0.73514
06:27:21|0.73556
06:27:22|0.73556
06:27:23|0.73546
06:27:24|0.73546
06:27:25|0.73546
06:27:26|0.73546
06:27:27|0.73546
06:27:28|0.73546
06:27:29|0.7343
06:27:31|0.7343
06:27:32|0.7343
06:27:32|0.73473
06:27:33|0.73451
06:27:34|0.73451
06:27:35|0.73451
06:27:36|0.73451
06:27:37|0.73495
06:27:38|0.73495
06:27:40|0.73495
06:27:40|0.73495
06:27:41|0.73495
06:27:42|0.73495
06:27:43|0.73495
06:27:44|0.73495
06:27:45|0.73529
06:27:46|0.73529
06:27:47|0.73529
06:27:49|0.73529
06:27:49|0.73529
06:27:50|0.73529
06:27:51|0.73525
06:27:53|0.73507
06:27:53|0.73507
06:27:54|0.73507
06:27:56|0.73425
06:27:56|0.73425
06:27:58|0.73446
06:28:00|0.73446
06:28:00|0.73446
06:28:01|0.73446
06:28:04|0.73425
06:28:05|0.73425
06:28:06|0.73425
06:28:07|0.73425
06:28:07|0.73467
06:28:09|0.73481
06:28:10|0.73481
06:28:11|0.73497
06:28:11|0.73497
06:28:12|0.73497
06:28:14|0.73473
06:28:15|0.73464
06:28:16|0.73464
06:28:17|0.73464
06:28:18|0.73464
06:28:19|0.73464
06:28:20|0.7353
06:28:21|0.7353
06:28:22|0.7351
06:28:23|0.73475
06:28:24|0.73475
06:28:25|0.73465
06:28:26|0.73465
06:28:27|0.73465
06:28:28|0.73465
06:28:29|0.73446
06:28:30|0.73458
06:28:31|0.73467
06:28:32|0.73467
06:28:33|0.73467
06:28:34|0.73467
06:28:35|0.73467
06:28:36|0.73446
06:28:37|0.73425
06:28:38|0.73425
06:28:39|0.73425
06:28:40|0.73425
06:28:41|0.73425
06:28:42|0.73425
06:28:43|0.73425
06:28:44|0.73425
06:28:45|0.73425
06:28:46|0.73425
06:28:47|0.73425
06:28:48|0.73425
06:28:50|0.73425
06:28:50|0.73442
06:28:51|0.73447
06:28:52|0.73501
06:28:53|0.73501
06:28:54|0.73501
06:28:55|0.73453
06:28:57|0.73451
06:28:57|0.73451
06:28:59|0.73451
06:29:00|0.73451
06:29:01|0.73451
06:29:01|0.73451
06:29:02|0.73451
06:29:04|0.73451
06:29:05|0.73425
06:29:06|0.73456
06:29:07|0.73448
06:29:08|0.73371
06:29:09|0.73381
06:29:10|0.73381
06:29:11|0.7349
06:29:12|0.7349
06:29:13|0.73495
06:29:14|0.73495
06:29:15|0.7351
06:29:16|0.73507
06:29:18|0.73507
06:29:18|0.73507
06:29:19|0.73507
06:29:20|0.73507
06:29:21|0.73507
06:29:22|0.73507
06:29:23|0.73507
06:29:24|0.73497
06:29:26|0.73497
06:29:26|0.7349
06:29:27|0.73491
06:29:29|0.73491
06:29:30|0.73491
06:29:30|0.73491
06:29:32|0.73491
06:29:32|0.73491
06:29:34|0.73491
06:29:34|0.73491
06:29:36|0.73491
06:29:36|0.73484
06:29:38|0.73484
06:29:38|0.73484
06:29:40|0.73484
06:29:41|0.73484
06:29:41|0.73484
06:29:42|0.73484
06:29:43|0.73484
06:29:45|0.73484
06:29:46|0.73484
06:29:46|0.73568
06:29:48|0.73667
06:29:49|0.73667
06:29:50|0.73667
06:29:51|0.73667
06:29:52|0.73667
06:29:53|0.73667
06:29:54|0.73644
06:29:55|0.73644
06:29:56|0.73644
06:29:57|0.73672
06:29:58|0.73672
06:29:59|0.7367
06:30:01|0.7367
06:30:01|0.73676
06:30:02|0.73676
06:30:03|0.73623
06:30:04|0.73623
06:30:06|0.73623
06:30:07|0.73623
06:30:08|0.73616
06:30:09|0.73595
06:30:10|0.73595
06:30:11|0.73514
06:30:12|0.73509
06:30:13|0.73472
06:30:14|0.73541
06:30:15|0.73541
06:30:16|0.73541
06:30:17|0.73534
06:30:18|0.73534
06:30:19|0.73534
06:30:20|0.73534
06:30:21|0.73534
06:30:22|0.73534
06:30:23|0.73534
06:30:24|0.73466
06:30:25|0.73466
06:30:26|0.73466
06:30:28|0.73492
06:30:28|0.73492
06:30:30|0.73492
06:30:31|0.73492
06:30:32|0.73492
06:30:33|0.73492
06:30:34|0.7347
06:30:35|0.7347
06:30:36|0.7347
06:30:37|0.73523
06:30:38|0.73556
06:30:38|0.73546
06:30:40|0.73546
06:30:41|0.73546
06:30:42|0.73518
06:30:43|0.73518
06:30:44|0.73518
06:30:44|0.73518
06:30:46|0.73497
06:30:47|0.73497
06:30:48|0.73497
06:30:49|0.73497
06:30:49|0.73497
06:30:51|0.73497
06:30:52|0.73659
06:30:53|0.73645
06:30:54|0.7365
06:30:55|0.73661
06:30:55|0.73689
06:30:56|0.73689
06:30:57|0.73689
06:30:59|0.73728
06:31:00|0.73767
06:31:00|0.73828
06:31:03|0.7373
06:31:03|0.7373
06:31:04|0.73639
06:31:06|0.73639
06:31:06|0.73639
06:31:07|0.73639
06:31:09|0.73617
06:31:10|0.73624
06:31:10|0.7357
06:31:12|0.7359
06:31:13|0.7359
06:31:13|0.7359
06:31:15|0.7359
06:31:16|0.73606
06:31:16|0.73606
06:31:18|0.73606
06:31:19|0.73606
06:31:19|0.73606
06:31:20|0.73606
06:31:22|0.73606
06:31:22|0.73606
06:31:23|0.73577
06:31:25|0.73577
06:31:25|0.73577
06:31:27|0.73577
06:31:27|0.73577
06:31:29|0.73577
06:31:30|0.73576
06:31:30|0.73576
06:31:31|0.73576
06:31:32|0.73576
06:31:34|0.73576
06:31:35|0.73576
06:31:36|0.73576
06:31:37|0.73576
06:31:38|0.73573
06:31:39|0.73599
06:31:40|0.73599
06:31:41|0.73599
06:31:42|0.73599
06:31:43|0.73599
06:31:44|0.73599
06:31:45|0.7357
06:31:46|0.7357
06:31:47|0.7357
06:31:48|0.7357
06:31:49|0.73601
06:31:50|0.73601
06:31:51|0.73592
06:31:52|0.73592
06:31:53|0.73592
06:31:54|0.73592
06:31:55|0.73592
06:31:56|0.73592
06:31:57|0.73592
06:31:58|0.73592
06:31:59|0.73592
06:32:00|0.73592
06:32:02|0.73592
06:32:03|0.73614
06:32:05|0.73614
06:32:06|0.73576
06:32:06|0.73576
06:32:08|0.73554
06:32:09|0.73554
06:32:09|0.73554
06:32:11|0.73554
06:32:12|0.73571
06:32:13|0.73571
06:32:14|0.7362
06:32:15|0.7362
06:32:17|0.73615
06:32:18|0.73636
06:32:18|0.73636
06:32:19|0.73636
06:32:20|0.73576
06:32:22|0.73576
06:32:23|0.73576
06:32:23|0.73576
06:32:25|0.73576
06:32:25|0.73576
06:32:27|0.73573
06:32:28|0.73573
06:32:28|0.73573
06:32:29|0.73573
06:32:31|0.73598
06:32:31|0.73597
06:32:32|0.73597
06:32:33|0.73597
06:32:35|0.73597
06:32:35|0.73597
06:32:37|0.73597
06:32:38|0.73597
06:32:39|0.73589
06:32:40|0.73589
06:32:41|0.73589
06:32:42|0.73589
06:32:43|0.73566
06:32:44|0.73547
06:32:45|0.73546
06:32:46|0.73546
06:32:47|0.73546
06:32:48|0.73491
06:32:49|0.73489
06:32:50|0.73496
06:32:51|0.73471
06:32:52|0.73424
06:32:53|0.73395
06:32:54|0.73395
06:32:55|0.73394
06:32:56|0.73388
06:32:57|0.73369
06:32:58|0.73366
06:32:59|0.73379
06:33:00|0.73379
06:33:01|0.73366
06:33:02|0.73366
06:33:03|0.73317
06:33:04|0.73317
06:33:05|0.73298
06:33:06|0.73297
06:33:08|0.73297
06:33:08|0.73381
06:33:09|0.73381
06:33:11|0.73288
06:33:12|0.73233
06:33:13|0.7321
06:33:13|0.7321
06:33:14|0.7321
06:33:15|0.73265
06:33:16|0.73265
06:33:17|0.73265
06:33:19|0.73265
06:33:20|0.73265
06:33:20|0.73279
06:33:21|0.73299
06:33:23|0.73299
06:33:23|0.73299
06:33:24|0.73299
06:33:26|0.73299
06:33:27|0.73299
06:33:28|0.73299
06:33:28|0.73316
06:33:30|0.73316
06:33:31|0.73316
06:33:31|0.73375
06:33:32|0.73399
06:33:34|0.73311
06:33:34|0.73311
06:33:36|0.73311
06:33:37|0.73408
06:33:38|0.73309
06:33:39|0.73323
06:33:40|0.73344
06:33:41|0.73344
06:33:42|0.73311
06:33:43|0.73311
06:33:44|0.73311
06:33:45|0.73311
06:33:46|0.73311
06:33:47|0.73311
06:33:48|0.73311
06:33:49|0.73311
06:33:49|0.73288
06:33:51|0.73288
06:33:52|0.73282
06:33:53|0.73282
06:33:54|0.73218
06:33:55|0.73218
06:33:56|0.73218
06:33:57|0.73218
06:33:58|0.73235
06:33:59|0.73227
06:34:00|0.73227
06:34:01|0.73227
06:34:02|0.7322
06:34:03|0.7322
06:34:05|0.7322
06:34:06|0.73224
06:34:07|0.73224
06:34:08|0.73169
06:34:09|0.73156
06:34:11|0.73142
06:34:12|0.73142
06:34:12|0.73106
06:34:14|0.73142
06:34:14|0.73142
06:34:15|0.73137
06:34:16|0.73137
06:34:18|0.73137
06:34:19|0.73128
06:34:19|0.73128
06:34:21|0.73128
06:34:22|0.73131
06:34:23|0.73131
06:34:24|0.73131
06:34:24|0.73131
06:34:25|0.73131
06:34:27|0.73131
06:34:28|0.73131
06:34:29|0.73174
06:34:29|0.73201
06:34:31|0.73201
06:34:32|0.7323
06:34:33|0.73262
06:34:34|0.73262
06:34:35|0.73262
06:34:37|0.73226
06:34:38|0.73226
06:34:38|0.73226
06:34:39|0.73194
06:34:40|0.73194
06:34:41|0.73194
06:34:43|0.73188
06:34:43|0.73188
06:34:45|0.73188
06:34:46|0.73179
06:34:46|0.73179
06:34:47|0.73185
06:34:49|0.73237
06:34:50|0.73237
06:34:50|0.73237
06:34:52|0.73237
06:34:52|0.73197
06:34:54|0.73197
06:34:55|0.73196
06:34:56|0.7319
06:34:57|0.7319
06:34:58|0.7318
06:34:58|0.7318
06:35:00|0.7318
06:35:00|0.7318
06:35:02|0.73163
06:35:03|0.73163
06:35:03|0.73265
06:35:05|0.73327
06:35:07|0.73327
06:35:08|0.73327
06:35:08|0.73349
06:35:10|0.73391
06:35:10|0.73399
06:35:12|0.7338
06:35:12|0.73366
06:35:13|0.73358
06:35:15|0.73358
06:35:15|0.73342
06:35:16|0.73342
06:35:17|0.7337
06:35:18|0.7337
06:35:19|0.73398
06:35:20|0.7344
06:35:21|0.7344
06:35:22|0.7351
06:35:23|0.73579
06:35:24|0.73555
06:35:26|0.73556
06:35:27|0.7358
06:35:28|0.7358
06:35:29|0.7358
06:35:29|0.73608
06:35:30|0.73608
06:35:31|0.73608
06:35:32|0.73608
06:35:34|0.73562
06:35:35|0.73562
06:35:35|0.73562
06:35:36|0.73509
06:35:37|0.73478
06:35:38|0.73478
06:35:40|0.73478
06:35:40|0.73478
06:35:41|0.73478
06:35:42|0.73459
06:35:43|0.73459
06:35:45|0.73459
06:35:46|0.73459
06:35:47|0.73478
06:35:48|0.73478
06:35:49|0.73478
06:35:50|0.73478
06:35:51|0.73478
06:35:52|0.73478
06:35:53|0.73478
06:35:54|0.73478
06:35:55|0.73478
06:35:56|0.73478
06:35:57|0.73478
06:35:58|0.73478
06:35:59|0.73478
06:36:00|0.73478
06:36:01|0.73461
06:36:02|0.73517
06:36:03|0.73587
06:36:04|0.73587
06:36:05|0.73548
06:36:06|0.73549
06:36:07|0.73471
06:36:08|0.7351
06:36:09|0.7351
06:36:10|0.7351
06:36:11|0.73463
06:36:13|0.73462
06:36:14|0.73462
06:36:15|0.73462
06:36:16|0.73494
06:36:17|0.73494
06:36:18|0.73471
06:36:19|0.73457
06:36:20|0.73457
06:36:21|0.73468
06:36:22|0.73468
06:36:23|0.73468
06:36:25|0.73468
06:36:25|0.73405
06:36:26|0.73405
06:36:28|0.73446
06:36:28|0.73393
06:36:29|0.73393
06:36:31|0.73393
06:36:32|0.73419
06:36:32|0.73419
06:36:33|0.73419
06:36:35|0.73407
06:36:36|0.73407
06:36:37|0.73407
06:36:37|0.73407
06:36:38|0.73407
06:36:40|0.73407
06:36:40|0.73405
06:36:42|0.73405
06:36:43|0.73405
06:36:44|0.7339
06:36:45|0.7339
06:36:46|0.7339
06:36:47|0.7339
06:36:48|0.73374
06:36:48|0.73374
06:36:50|0.73374
06:36:51|0.73354
06:36:51|0.7327
06:36:53|0.73237
06:36:54|0.73264
06:36:55|0.73264
06:36:56|0.73264
06:36:57|0.73317
06:36:57|0.73317
06:36:59|0.73317
06:36:59|0.73341
06:37:00|0.73341
06:37:02|0.73356
06:37:02|0.73356
06:37:04|0.73356
06:37:05|0.734
06:37:06|0.73419
06:37:08|0.73433
06:37:09|0.73433
06:37:10|0.73433
06:37:10|0.73422
06:37:11|0.73419
06:37:13|0.73419
06:37:13|0.73419
06:37:14|0.73398
06:37:16|0.73394
06:37:17|0.73394
06:37:18|0.73439
06:37:19|0.73439
06:37:20|0.73482
06:37:21|0.73511
06:37:22|0.73509
06:37:24|0.73517
06:37:25|0.73564
06:37:25|0.73559
06:37:26|0.73597
06:37:28|0.736
06:37:28|0.73691
06:37:29|0.73664
06:37:30|0.73701
06:37:31|0.73726
06:37:32|0.73726
06:37:34|0.73683
06:37:34|0.73674
06:37:35|0.73674
06:37:36|0.73674
06:37:38|0.73674
06:37:38|0.73674
06:37:39|0.73741
06:37:41|0.73688
06:37:42|0.73688
06:37:43|0.73674
06:37:44|0.73786
06:37:45|0.7376
06:37:46|0.7376
06:37:48|0.73741
06:37:49|0.73741
06:37:50|0.73775
06:37:50|0.73783
06:37:51|0.73783
06:37:52|0.73758
06:37:53|0.73758
06:37:54|0.73758
06:37:55|0.73758
06:37:56|0.73758
06:37:58|0.73758
06:37:58|0.73758
06:38:00|0.73758
06:38:00|0.73693
06:38:01|0.73747
06:38:03|0.73718
06:38:03|0.73598
06:38:04|0.73555
06:38:06|0.73555
06:38:07|0.73541
06:38:08|0.73541
06:38:09|0.73541
06:38:09|0.73541
06:38:10|0.73562
06:38:12|0.73562
06:38:12|0.73573
06:38:14|0.73569
06:38:15|0.73527
06:38:15|0.73513
06:38:16|0.73513
06:38:17|0.73514
06:38:19|0.73514
06:38:21|0.73488
06:38:21|0.73488
06:38:22|0.73468
06:38:24|0.73468
06:38:25|0.73468
06:38:25|0.73468
06:38:26|0.73468
06:38:28|0.73468
06:38:28|0.73468
06:38:29|0.73496
06:38:31|0.73496
06:38:32|0.73436
06:38:33|0.73513
06:38:33|0.73479
06:38:34|0.73479
06:38:35|0.73479
06:38:36|0.73479
06:38:38|0.73479
06:38:38|0.73479
06:38:40|0.73479
06:38:40|0.73506
06:38:41|0.73506
06:38:42|0.73506
06:38:44|0.73506
06:38:44|0.73506
06:38:45|0.73506
06:38:46|0.73506
06:38:47|0.73506
06:38:48|0.73506
06:38:49|0.73506
06:38:50|0.73506
06:38:52|0.73506
06:38:53|0.73506
06:38:54|0.73496
06:38:55|0.73496
06:38:56|0.73496
06:38:57|0.73496
06:38:58|0.73496
06:38:59|0.73496
06:39:00|0.73496
06:39:01|0.73533
06:39:02|0.73533
06:39:03|0.73527
06:39:04|0.73517
06:39:05|0.73517
06:39:06|0.73517
06:39:07|0.73517
06:39:08|0.73517
06:39:10|0.73498
06:39:11|0.73498
06:39:13|0.73532
06:39:14|0.73532
06:39:15|0.73532
06:39:16|0.7352
06:39:17|0.7352
06:39:18|0.73447
06:39:19|0.73447
06:39:20|0.73366
06:39:21|0.7336
06:39:22|0.73381
06:39:24|0.73436
06:39:24|0.73436
06:39:25|0.73436
06:39:27|0.73436
06:39:28|0.73407
06:39:29|0.73407
06:39:30|0.73461
06:39:30|0.73461
06:39:32|0.73461
06:39:33|0.73461
06:39:34|0.73461
06:39:34|0.73461
06:39:36|0.73461
06:39:37|0.73461
06:39:37|0.73461
06:39:39|0.73461
06:39:40|0.73461
06:39:41|0.73461
06:39:42|0.73461
06:39:43|0.73461
06:39:44|0.73461
06:39:45|0.73461
06:39:46|0.73516
06:39:47|0.73619
06:39:48|0.73619
06:39:49|0.73601
06:39:51|0.73601
06:39:51|0.73601
06:39:52|0.73601
06:39:53|0.73604
06:39:54|0.73604
06:39:55|0.73619
06:39:56|0.73597
06:39:57|0.7359
06:39:58|0.73601
06:40:00|0.73601
06:40:02|0.73548
06:40:02|0.73548
06:40:03|0.73527
06:40:05|0.73506
06:40:05|0.73524
06:40:06|0.73524
06:40:08|0.73521
06:40:08|0.73472
06:40:10|0.73472
06:40:11|0.73472
06:40:12|0.73472
06:40:14|0.73472
06:40:14|0.73524
06:40:15|0.73524
06:40:16|0.73513
06:40:17|0.73513
06:40:18|0.73513
06:40:19|0.73513
06:40:20|0.73513
06:40:22|0.73513
06:40:22|0.73513
06:40:24|0.73538
06:40:24|0.73535
06:40:25|0.73535
06:40:27|0.73464
06:40:28|0.73524
06:40:29|0.73524
06:40:29|0.73524
06:40:31|0.73524
06:40:32|0.73598
06:40:33|0.73598
06:40:34|0.73606
06:40:35|0.73606
06:40:36|0.73608
06:40:37|0.73608
06:40:38|0.73636
06:40:39|0.73705
06:40:40|0.73707
06:40:41|0.73734
06:40:42|0.73712
06:40:43|0.7366
06:40:45|0.73638
06:40:45|0.73692
06:40:46|0.73692
06:40:47|0.73692
06:40:49|0.73692
06:40:49|0.73692
06:40:50|0.73692
06:40:52|0.73643
06:40:53|0.73643
06:40:53|0.73643
06:40:55|0.73643
06:40:55|0.73559
06:40:56|0.7357
06:40:57|0.7357
06:40:58|0.7357
06:40:59|0.7357
06:41:00|0.73578
06:41:02|0.73651
06:41:02|0.73651
06:41:03|0.73621
06:41:04|0.73629
06:41:05|0.73592
06:41:06|0.73573
06:41:08|0.73536
06:41:08|0.73536
06:41:09|0.73532
06:41:11|0.73476
06:41:13|0.73476
06:41:13|0.73504
06:41:15|0.73504
06:41:16|0.73524
06:41:17|0.73488
06:41:18|0.73471
06:41:19|0.73471
06:41:20|0.73471
06:41:21|0.73471
06:41:22|0.73462
06:41:24|0.73462
06:41:24|0.73445
06:41:25|0.73445
06:41:26|0.73445
06:41:27|0.73445
06:41:29|0.73445
06:41:30|0.73462
06:41:31|0.73462
06:41:32|0.73443
06:41:33|0.73446
06:41:34|0.73446
06:41:36|0.73446
06:41:37|0.73446
06:41:38|0.73446
06:41:38|0.73469
06:41:39|0.73469
06:41:41|0.73499
06:41:42|0.73499
06:41:42|0.73499
06:41:43|0.73499
06:41:44|0.73499
06:41:45|0.73499
06:41:47|0.73499
06:41:47|0.73499
06:41:48|0.73499
06:41:49|0.73499
06:41:50|0.73388
06:41:51|0.73388
06:41:53|0.73388
06:41:53|0.73434
06:41:54|0.73434
06:41:56|0.73434
06:41:56|0.73434
06:41:57|0.73434
06:41:59|0.73434
06:41:59|0.73434
06:42:00|0.73434
06:42:01|0.73434
06:42:02|0.73476
06:42:03|0.73476
06:42:05|0.73476
06:42:05|0.73476
06:42:06|0.73476
06:42:08|0.73476
06:42:09|0.73476
06:42:10|0.73476
06:42:11|0.73476
06:42:12|0.73476
06:42:13|0.73476
06:42:14|0.73471
06:42:15|0.73471
06:42:17|0.73464
06:42:18|0.73464
06:42:19|0.73444
06:42:20|0.73444
06:42:21|0.73539
06:42:22|0.73539
06:42:23|0.735
06:42:24|0.735
06:42:25|0.735
06:42:26|0.73546
06:42:27|0.73546
06:42:28|0.73546
06:42:29|0.73588
06:42:30|0.73588
06:42:31|0.73588
06:42:32|0.73588
06:42:33|0.7368
06:42:34|0.7368
06:42:35|0.7368
06:42:37|0.73597
06:42:38|0.73597
06:42:39|0.73671
06:42:40|0.73671
06:42:41|0.73671
06:42:41|0.73683
06:42:42|0.73683
06:42:44|0.73683
06:42:45|0.73683
06:42:46|0.73683
06:42:47|0.73683
06:42:47|0.73683
06:42:49|0.73681
06:42:50|0.73681
06:42:50|0.73681
06:42:52|0.73695
06:42:53|0.73695
06:42:54|0.73695
06:42:55|0.73691
06:42:56|0.73691
06:42:56|0.73726
06:42:58|0.73726
06:42:59|0.73726
06:43:00|0.73726
06:43:02|0.73726
06:43:02|0.73726
06:43:03|0.73726
06:43:04|0.73702
06:43:05|0.73702
06:43:06|0.73702
06:43:07|0.73702
06:43:09|0.73702
06:43:09|0.73702
06:43:10|0.73702
06:43:11|0.73726
06:43:13|0.73733
06:43:14|0.73733
06:43:15|0.73684
06:43:16|0.73684
06:43:17|0.73684
06:43:18|0.73684
06:43:19|0.73684
06:43:20|0.73684
06:43:21|0.73646
06:43:22|0.7366
06:43:23|0.7366
06:43:24|0.73641
06:43:25|0.73618
06:43:26|0.73618
06:43:27|0.73618
06:43:28|0.73618
06:43:29|0.73618
06:43:31|0.73618
06:43:32|0.73618
06:43:32|0.73568
06:43:33|0.73568
06:43:34|0.73568
06:43:36|0.73568
06:43:36|0.73568
06:43:38|0.73568
06:43:38|0.7359
06:43:39|0.7359
06:43:41|0.73562
06:43:41|0.73562
06:43:43|0.73562
06:43:44|0.73513
06:43:44|0.73513
06:43:45|0.73513
06:43:47|0.73513
06:43:48|0.73537
06:43:49|0.73537
06:43:50|0.73537
06:43:50|0.73572
06:43:52|0.73572
06:43:52|0.73572
06:43:53|0.73585
06:43:54|0.73585
06:43:55|0.73585
06:43:57|0.73585
06:43:57|0.73585
06:43:58|0.73585
06:44:00|0.73585
06:44:00|0.73585
06:44:01|0.73569
06:44:03|0.73569
06:44:04|0.73569
06:44:05|0.73572
06:44:06|0.73572
06:44:07|0.73572
06:44:08|0.73572
06:44:09|0.73572
06:44:10|0.73572
06:44:11|0.73572
06:44:12|0.73572
06:44:13|0.73572
06:44:15|0.73635
06:44:16|0.73671
06:44:17|0.73671
06:44:18|0.73678
06:44:20|0.73684
06:44:21|0.73684
06:44:22|0.73684
06:44:22|0.73684
06:44:24|0.73684
06:44:24|0.73716
06:44:26|0.73716
06:44:27|0.73716
06:44:28|0.73716
06:44:29|0.73716
06:44:30|0.73716
06:44:32|0.73737
06:44:33|0.73695
06:44:33|0.73695
06:44:34|0.73695
06:44:36|0.73695
06:44:37|0.73695
06:44:38|0.73695
06:44:39|0.73695
06:44:39|0.73695
06:44:40|0.73695
06:44:41|0.73695
06:44:42|0.73674
06:44:43|0.73674
06:44:45|0.73672
06:44:45|0.73672
06:44:47|0.73672
06:44:48|0.73672
06:44:49|0.73712
06:44:50|0.73712
06:44:51|0.73739
06:44:52|0.73739
06:44:53|0.7374
06:44:54|0.7374
06:44:55|0.7374
06:44:56|0.7375
06:44:57|0.7375
06:44:58|0.7375
06:44:59|0.7375
06:45:00|0.73767
06:45:01|0.73723
06:45:02|0.73723
06:45:04|0.73723
06:45:05|0.73682
06:45:05|0.73682
06:45:07|0.73682
06:45:08|0.73628
06:45:10|0.73624
06:45:10|0.73571
06:45:11|0.73571
06:45:12|0.73571
06:45:13|0.73593
06:45:15|0.73593
06:45:17|0.73548
06:45:18|0.73544
06:45:19|0.73607
06:45:20|0.73607
06:45:21|0.73607
06:45:23|0.73607
06:45:24|0.73607
06:45:26|0.73607
06:45:26|0.7366
06:45:28|0.73646
06:45:29|0.73582
06:45:30|0.73582
06:45:31|0.73611
06:45:32|0.73611
06:45:33|0.7359
06:45:35|0.7359
06:45:36|0.7359
06:45:36|0.7359
06:45:38|0.7359
06:45:38|0.73541
06:45:39|0.73541
06:45:40|0.73546
06:45:41|0.73536
06:45:42|0.73536
06:45:43|0.73536
06:45:45|0.73536
06:45:45|0.73536
06:45:47|0.73536
06:45:48|0.73536
06:45:49|0.73536
06:45:50|0.73536
06:45:51|0.73536
06:45:52|0.73536
06:45:53|0.73536
06:45:54|0.73536
06:45:55|0.7357
06:45:56|0.7357
06:45:57|0.7357
06:45:58|0.7357
06:45:59|0.7359
06:46:00|0.7359
06:46:01|0.7359
06:46:02|0.7359
06:46:03|0.7359
06:46:04|0.73626
06:46:05|0.73626
06:46:06|0.73626
06:46:07|0.73626
06:46:08|0.73626
06:46:09|0.73626
06:46:10|0.73591
06:46:11|0.73591
06:46:12|0.73591
06:46:13|0.73577
06:46:14|0.73603
06:46:15|0.73617
06:46:16|0.73617
06:46:18|0.73617
06:46:19|0.7365
06:46:20|0.73673
06:46:21|0.73673
06:46:21|0.73664
06:46:23|0.73664
06:46:24|0.73643
06:46:24|0.73643
06:46:26|0.7368
06:46:27|0.7368
06:46:27|0.7368
06:46:28|0.73757
06:46:30|0.73764
06:46:31|0.73764
06:46:31|0.73764
06:46:33|0.73764
06:46:34|0.73764
06:46:34|0.73764
06:46:36|0.73764
06:46:36|0.73764
06:46:37|0.73764
06:46:39|0.73764
06:46:40|0.73764
06:46:41|0.73764
06:46:41|0.73764
06:46:43|0.73764
06:46:44|0.73764
06:46:45|0.73764
06:46:46|0.73764
06:46:46|0.73765
06:46:48|0.73765
06:46:48|0.73765
06:46:50|0.73765
06:46:51|0.73765
06:46:52|0.73765
06:46:53|0.73847
06:46:54|0.73847
06:46:55|0.73844
06:46:55|0.73844
06:46:57|0.73844
06:46:58|0.73844
06:46:59|0.73844
06:46:59|0.73844
06:47:00|0.73844
06:47:01|0.73844
06:47:03|0.73844
06:47:04|0.73844
06:47:04|0.73844
06:47:06|0.73844
06:47:07|0.73844
06:47:07|0.73844
06:47:09|0.73844
06:47:10|0.73844
06:47:10|0.73844
06:47:12|0.73844
06:47:13|0.73844
06:47:14|0.73844
06:47:15|0.73779
06:47:15|0.7376
06:47:17|0.73772
06:47:19|0.73795
06:47:19|0.73795
06:47:21|0.73795
06:47:22|0.73795
06:47:23|0.73795
06:47:24|0.73795
06:47:24|0.73795
06:47:26|0.73795
06:47:27|0.73795
06:47:28|0.73795
06:47:29|0.73795
06:47:31|0.73795
06:47:32|0.73737
06:47:33|0.73737
06:47:35|0.73738
06:47:35|0.73738
06:47:37|0.73738
06:47:37|0.73695
06:47:39|0.73695
06:47:39|0.73667
06:47:41|0.73667
06:47:41|0.73667
06:47:43|0.73638
06:47:44|0.73638
06:47:45|0.73638
06:47:46|0.73649
06:47:47|0.73649
06:47:48|0.73649
06:47:49|0.73647
06:47:50|0.73647
06:47:51|0.73647
06:47:52|0.73647
06:47:53|0.73647
06:47:53|0.73647
06:47:55|0.73647
06:47:56|0.73647
06:47:56|0.73647
06:47:58|0.73597
06:47:59|0.73597
06:48:00|0.73597
06:48:01|0.73597
06:48:02|0.73597
06:48:03|0.73636
06:48:04|0.73636
06:48:05|0.73649
06:48:06|0.73649
06:48:07|0.73585
06:48:08|0.73585
06:48:09|0.73585
06:48:10|0.73585
06:48:11|0.73585
06:48:12|0.73585
06:48:13|0.73585
06:48:15|0.73585
06:48:15|0.73634
06:48:16|0.73634
06:48:18|0.73669
06:48:20|0.73669
06:48:21|0.73669
06:48:21|0.73669
06:48:22|0.73669
06:48:23|0.73669
06:48:25|0.73669
06:48:25|0.73669
06:48:27|0.73621
06:48:28|0.73621
06:48:29|0.73659
06:48:30|0.73659
06:48:31|0.73659
06:48:32|0.73659
06:48:33|0.73659
06:48:34|0.73644
06:48:35|0.73644
06:48:36|0.73669
06:48:37|0.73669
06:48:38|0.73669
06:48:39|0.73669
06:48:40|0.73702
06:48:41|0.73702
06:48:43|0.73702
06:48:44|0.73702
06:48:44|0.73695
06:48:46|0.73695
06:48:46|0.73695
06:48:48|0.73729
06:48:49|0.73729
06:48:50|0.73729
06:48:51|0.7376
06:48:52|0.7376
06:48:53|0.7376
06:48:54|0.7376
06:48:54|0.73845
06:48:55|0.73845
06:48:57|0.73835
06:48:59|0.73792
06:48:59|0.73792
06:49:01|0.73765
06:49:02|0.7373
06:49:03|0.7373
06:49:04|0.7373
06:49:05|0.7373
06:49:06|0.73893
06:49:07|0.73765
06:49:08|0.73743
06:49:09|0.73765
06:49:10|0.73765
06:49:12|0.73765
06:49:13|0.73765
06:49:14|0.73765
06:49:14|0.73765
06:49:15|0.73807
06:49:16|0.73807
06:49:17|0.73798
06:49:19|0.73798
06:49:20|0.7376
06:49:21|0.7376
06:49:22|0.73728
06:49:22|0.73728
06:49:24|0.73768
06:49:25|0.73768
06:49:26|0.73768
06:49:27|0.73835
06:49:28|0.73836
06:49:29|0.73836
06:49:30|0.73836
06:49:31|0.73836
06:49:32|0.73836
06:49:33|0.73836
06:49:34|0.73836
06:49:35|0.73836
06:49:36|0.73836
06:49:37|0.7382
06:49:38|0.73847
06:49:39|0.73847
06:49:40|0.73805
06:49:41|0.73817
06:49:42|0.73817
06:49:43|0.73817
06:49:44|0.73817
06:49:45|0.73817
06:49:47|0.73817
06:49:47|0.73829
06:49:48|0.73829
06:49:49|0.73829
06:49:51|0.73829
06:49:51|0.73829
06:49:53|0.73829
06:49:54|0.73829
06:49:55|0.73829
06:49:56|0.73829
06:49:57|0.73829
06:49:58|0.73795
06:49:59|0.73795
06:50:00|0.73795
06:50:01|0.73791
06:50:02|0.73791
06:50:04|0.73791
06:50:04|0.73791
06:50:05|0.73791
06:50:06|0.73814
06:50:07|0.73814
06:50:08|0.73814
06:50:09|0.73814
06:50:10|0.73814
06:50:11|0.73814
06:50:12|0.73798
06:50:13|0.73765
06:50:14|0.73765
06:50:15|0.73716
06:50:16|0.73743
06:50:17|0.73724
06:50:19|0.73831
06:50:20|0.73831
06:50:22|0.73831
06:50:23|0.73754
06:50:24|0.7371
06:50:26|0.7371
06:50:27|0.73656
06:50:28|0.73656
06:50:29|0.73656
06:50:30|0.73656
06:50:31|0.73656
06:50:32|0.73646
06:50:33|0.73646
06:50:34|0.7358
06:50:35|0.7358
06:50:37|0.73555
06:50:38|0.73548
06:50:39|0.73542
06:50:40|0.73542
06:50:41|0.73542
06:50:42|0.73549
06:50:43|0.73549
06:50:44|0.73579
06:50:45|0.73593
06:50:46|0.73593
06:50:47|0.73593
06:50:48|0.73593
06:50:49|0.73593
06:50:50|0.73593
06:50:51|0.73593
06:50:52|0.73593
06:50:53|0.73604
06:50:54|0.73604
06:50:55|0.73598
06:50:56|0.73598
06:50:57|0.73598
06:50:58|0.73598
06:50:59|0.73598
06:51:00|0.73598
06:51:01|0.73598
06:51:02|0.73598
06:51:04|0.73598
06:51:05|0.73533
06:51:05|0.73478
06:51:06|0.73474
06:51:07|0.73471
06:51:08|0.73453
06:51:09|0.73453
06:51:10|0.73424
06:51:11|0.73424
06:51:13|0.73424
06:51:13|0.73388
06:51:15|0.73472
06:51:16|0.73472
06:51:16|0.73494
06:51:17|0.73494
06:51:19|0.73474
06:51:21|0.73474
06:51:22|0.73464
06:51:22|0.73348
06:51:25|0.73366
06:51:26|0.73366
06:51:27|0.73352
06:51:28|0.73352
06:51:29|0.73348
06:51:30|0.73348
06:51:32|0.73368
06:51:32|0.73381
06:51:34|0.73361
06:51:35|0.73358
06:51:36|0.7338
06:51:38|0.73391
06:51:39|0.73401
06:51:40|0.73373
06:51:41|0.73373
06:51:42|0.73338
06:51:42|0.73338
06:51:43|0.73338
06:51:44|0.73338
06:51:46|0.73338
06:51:47|0.73338
06:51:47|0.73338
06:51:48|0.73334
06:51:50|0.73334
06:51:51|0.73334
06:51:51|0.73334
06:51:52|0.73334
06:51:53|0.73317
06:51:54|0.73317
06:51:55|0.73296
06:51:56|0.73205
06:51:58|0.7324
06:51:59|0.7324
06:51:59|0.7324
06:52:01|0.7324
06:52:02|0.7324
06:52:03|0.73228
06:52:03|0.73299
06:52:05|0.73303
06:52:06|0.73266
06:52:07|0.73266
06:52:08|0.73266
06:52:09|0.73331
06:52:09|0.73331
06:52:11|0.73331
06:52:12|0.73331
06:52:13|0.73331
06:52:14|0.7326
06:52:14|0.7326
06:52:15|0.73328
06:52:16|0.73331
06:52:17|0.73331
06:52:19|0.73331
06:52:20|0.73332
06:52:21|0.73332
06:52:23|0.73332
06:52:24|0.73315
06:52:24|0.73321
06:52:26|0.73301
06:52:27|0.733
06:52:28|0.733
06:52:29|0.733
06:52:30|0.73307
06:52:31|0.73307
06:52:32|0.73262
06:52:33|0.73252
06:52:35|0.73252
06:52:35|0.73252
06:52:36|0.73282
06:52:38|0.73282
06:52:38|0.73282
06:52:39|0.73282
06:52:40|0.73217
06:52:41|0.73241
06:52:43|0.73241
06:52:43|0.73241
06:52:45|0.73241
06:52:45|0.73317
06:52:47|0.73317
06:52:48|0.73317
06:52:48|0.73257
06:52:49|0.73257
06:52:50|0.73257
06:52:52|0.73257
06:52:53|0.73257
06:52:54|0.73303
06:52:54|0.73287
06:52:56|0.73287
06:52:56|0.73287
06:52:57|0.73287
06:52:59|0.73299
06:53:00|0.73299
06:53:00|0.73299
06:53:01|0.73273
06:53:02|0.7321
06:53:04|0.73154
06:53:04|0.7312
06:53:06|0.73105
06:53:07|0.73105
06:53:07|0.73068
06:53:08|0.73068
06:53:10|0.73068
06:53:10|0.73095
06:53:11|0.7311
06:53:12|0.7311
06:53:14|0.7311
06:53:15|0.73124
06:53:16|0.73122
06:53:16|0.73122
06:53:17|0.73122
06:53:19|0.73122
06:53:19|0.73136
06:53:20|0.73136
06:53:21|0.73152
06:53:23|0.73179
06:53:25|0.73169
06:53:26|0.73169
06:53:27|0.73133
06:53:28|0.73133
06:53:29|0.73133
06:53:29|0.73133
06:53:31|0.73133
06:53:32|0.73133
06:53:33|0.73133
06:53:34|0.73133
06:53:35|0.73133
06:53:36|0.73133
06:53:37|0.73133
06:53:38|0.73133
06:53:39|0.73194
06:53:40|0.73194
06:53:41|0.73194
06:53:42|0.73194
06:53:43|0.73194
06:53:43|0.7317
06:53:45|0.7317
06:53:45|0.7318
06:53:47|0.7318
06:53:48|0.7318
06:53:49|0.7318
06:53:50|0.7318
06:53:51|0.73187
06:53:52|0.73187
06:53:52|0.73187
06:53:54|0.73187
06:53:55|0.73187
06:53:56|0.73187
06:53:56|0.73187
06:53:58|0.73187
06:53:59|0.73187
06:54:00|0.73187
06:54:01|0.73187
06:54:02|0.73187
06:54:03|0.73146
06:54:04|0.73146
06:54:05|0.732
06:54:06|0.73233
06:54:08|0.73275
06:54:09|0.73262
06:54:10|0.73292
06:54:11|0.73292
06:54:12|0.73282
06:54:13|0.73244
06:54:14|0.73244
06:54:15|0.73289
06:54:16|0.73289
06:54:17|0.73221
06:54:18|0.7325
06:54:20|0.7325
06:54:21|0.7325
06:54:21|0.7325
06:54:22|0.73223
06:54:24|0.73223
06:54:25|0.73242
06:54:26|0.73196
06:54:26|0.73196
06:54:28|0.73196
06:54:28|0.73196
06:54:30|0.73196
06:54:31|0.7314
06:54:32|0.73173
06:54:33|0.73173
06:54:34|0.73173
06:54:35|0.73173
06:54:37|0.73173
06:54:37|0.73173
06:54:38|0.73173
06:54:39|0.73151
06:54:40|0.73151
06:54:42|0.73151
06:54:43|0.73147
06:54:43|0.73147
06:54:45|0.73147
06:54:46|0.73147
06:54:46|0.73147
06:54:47|0.73147
06:54:49|0.73147
06:54:50|0.73147
06:54:51|0.73124
06:54:51|0.73124
06:54:53|0.73124
06:54:53|0.73124
06:54:55|0.73124
06:54:56|0.73124
06:54:57|0.73131
06:54:58|0.73134
06:54:59|0.73134
06:55:00|0.73134
06:55:00|0.73134
06:55:02|0.73134
06:55:04|0.73134
06:55:04|0.73134
06:55:06|0.73134
06:55:06|0.73134
06:55:08|0.73134
06:55:09|0.73098
06:55:09|0.73098
06:55:10|0.73065
06:55:12|0.73065
06:55:12|0.73065
06:55:13|0.73075
06:55:14|0.73075
06:55:15|0.73109
06:55:16|0.73109
06:55:17|0.73078
06:55:18|0.73078
06:55:19|0.73078
06:55:20|0.73078
06:55:21|0.73078
06:55:22|0.73078
06:55:23|0.73078
06:55:25|0.7311
06:55:26|0.73173
06:55:27|0.73172
06:55:28|0.7318
06:55:29|0.7318
06:55:30|0.73249
06:55:32|0.73249
06:55:32|0.73203
06:55:34|0.73203
06:55:35|0.73203
06:55:37|0.73203
06:55:38|0.73203
06:55:39|0.73203
06:55:40|0.73204
06:55:40|0.73265
06:55:42|0.73296
06:55:43|0.73296
06:55:44|0.73369
06:55:45|0.73367
06:55:46|0.73367
06:55:47|0.7338
06:55:48|0.7338
06:55:49|0.7338
06:55:50|0.7338
06:55:51|0.7338
06:55:53|0.7338
06:55:53|0.7338
06:55:54|0.7338
06:55:56|0.73361
06:55:57|0.73383
06:55:58|0.73383
06:55:59|0.73383
06:56:00|0.73382
06:56:01|0.73382
06:56:02|0.73382
06:56:03|0.7336
06:56:04|0.7336
06:56:05|0.73301
06:56:07|0.73301
06:56:07|0.73301
06:56:08|0.73297
06:56:09|0.73306
06:56:10|0.73311
06:56:11|0.73311
06:56:12|0.73311
06:56:13|0.73311
06:56:14|0.73311
06:56:15|0.73274
06:56:17|0.73274
06:56:17|0.73274
06:56:19|0.73284
06:56:19|0.73284
06:56:20|0.73284
06:56:22|0.73284
06:56:22|0.73284
06:56:23|0.73311
06:56:25|0.73311
06:56:26|0.73304
06:56:28|0.73304
06:56:29|0.73304
06:56:31|0.73304
06:56:32|0.73304
06:56:33|0.73304
06:56:34|0.73304
06:56:36|0.73304
06:56:36|0.73304
06:56:37|0.73304
06:56:39|0.73342
06:56:40|0.73342
06:56:40|0.73342
06:56:42|0.73342
06:56:43|0.73355
06:56:43|0.73355
06:56:45|0.73355
06:56:45|0.73355
06:56:47|0.73355
06:56:48|0.73355
06:56:49|0.73388
06:56:50|0.73388
06:56:50|0.73388
06:56:51|0.73388
06:56:53|0.73388
06:56:54|0.73388
06:56:55|0.73388
06:56:56|0.73388
06:56:56|0.73388
06:56:58|0.73394
06:56:59|0.73394
06:56:59|0.73394
06:57:01|0.73394
06:57:02|0.73427
06:57:03|0.73427
06:57:04|0.73427
06:57:05|0.73396
06:57:06|0.73259
06:57:06|0.73295
06:57:08|0.73364
06:57:09|0.73364
06:57:09|0.73381
06:57:11|0.73381
06:57:11|0.73381
06:57:12|0.73381
06:57:13|0.73381
06:57:14|0.73327
06:57:15|0.73316
06:57:17|0.73316
06:57:17|0.73316
06:57:19|0.73316
06:57:20|0.73316
06:57:21|0.73316
06:57:22|0.73316
06:57:22|0.73266
06:57:23|0.73252
06:57:24|0.73252
06:57:26|0.73252
06:57:27|0.73252
06:57:28|0.73252
06:57:29|0.73252
06:57:29|0.73275
06:57:30|0.73275
06:57:32|0.73275
06:57:33|0.73275
06:57:34|0.73275
06:57:35|0.73327
06:57:36|0.73327
06:57:37|0.73327
06:57:38|0.73359
06:57:39|0.73332
06:57:40|0.73332
06:57:41|0.73332
06:57:42|0.73332
06:57:43|0.73353
06:57:44|0.73353
06:57:45|0.73353
06:57:46|0.73353
06:57:47|0.73353
06:57:48|0.73321
06:57:49|0.73321
06:57:50|0.7332
06:57:51|0.7332
06:57:52|0.73297
06:57:53|0.73297
06:57:54|0.73297
06:57:55|0.73297
06:57:56|0.73297
06:57:57|0.73297
06:57:58|0.73297
06:57:59|0.73297
06:58:01|0.7329
06:58:01|0.7329
06:58:02|0.7329
06:58:04|0.7329
06:58:04|0.7329
06:58:06|0.73189
06:58:06|0.73189
06:58:08|0.73189
06:58:08|0.73189
06:58:10|0.73189
06:58:11|0.73189
06:58:12|0.73189
06:58:13|0.73189
06:58:13|0.73189
06:58:14|0.73189
06:58:15|0.73206
06:58:17|0.73206
06:58:18|0.73206
06:58:19|0.73206
06:58:20|0.73206
06:58:21|0.73206
06:58:22|0.73206
06:58:23|0.73206
06:58:24|0.73206
06:58:25|0.73206
06:58:26|0.73206
06:58:27|0.73206
06:58:29|0.73206
06:58:29|0.73223
06:58:31|0.73223
06:58:32|0.73248
06:58:33|0.73248
06:58:34|0.73248
06:58:35|0.73248
06:58:37|0.73248
06:58:38|0.73248
06:58:39|0.73248
06:58:40|0.73248
06:58:41|0.73248
06:58:42|0.73248
06:58:43|0.73248
06:58:44|0.73248
06:58:44|0.73273
06:58:46|0.73211
06:58:47|0.73211
06:58:48|0.73211
06:58:49|0.73211
06:58:50|0.73211
06:58:51|0.73211
06:58:51|0.73211
06:58:53|0.73283
06:58:53|0.73294
06:58:55|0.73294
06:58:56|0.73294
06:58:56|0.73294
06:58:58|0.73294
06:58:59|0.73294
06:59:00|0.73294
06:59:01|0.73243
06:59:02|0.73243
06:59:03|0.7325
06:59:04|0.7325
06:59:06|0.73224
06:59:07|0.73224
06:59:08|0.73255
06:59:09|0.73255
06:59:10|0.73255
06:59:10|0.73255
06:59:12|0.73255
06:59:13|0.73255
06:59:14|0.73255
06:59:14|0.73225
06:59:16|0.73249
06:59:16|0.73249
06:59:18|0.73249
06:59:19|0.73249
06:59:19|0.73251
06:59:21|0.73251
06:59:22|0.73269
06:59:23|0.73269
06:59:24|0.73269
06:59:26|0.73269
06:59:27|0.73269
06:59:27|0.73269
06:59:29|0.73269
06:59:30|0.73269
06:59:31|0.73269
06:59:32|0.7325
06:59:33|0.7325
06:59:35|0.73276
06:59:35|0.73276
06:59:36|0.73276
06:59:37|0.73254
06:59:39|0.73254
06:59:40|0.73254
06:59:41|0.73302
06:59:41|0.73302
06:59:43|0.73302
06:59:43|0.73302
06:59:45|0.73302
06:59:46|0.73302
06:59:47|0.73299
06:59:48|0.73281
06:59:49|0.73281
06:59:50|0.73284
06:59:51|0.73284
06:59:52|0.73284
06:59:53|0.73284
06:59:54|0.73284
06:59:55|0.73284
06:59:56|0.73284
06:59:57|0.73284
06:59:58|0.73284
06:59:59|0.73284
07:00:00|0.73284
07:00:02|0.73284
07:00:03|0.7332
07:00:04|0.7332
07:00:04|0.7332
07:00:05|0.7332
07:00:07|0.73309
07:00:08|0.73309
07:00:08|0.73305
07:00:09|0.73305
07:00:11|0.73305
07:00:11|0.73356
07:00:12|0.73356
07:00:14|0.73356
07:00:14|0.73356
07:00:15|0.73356
07:00:17|0.73356
07:00:18|0.73356
07:00:19|0.73356
07:00:19|0.73364
07:00:21|0.73364
07:00:22|0.73364
07:00:22|0.73364
07:00:24|0.73364
07:00:25|0.73394
07:00:26|0.73387
07:00:26|0.73387
07:00:28|0.73444
07:00:28|0.73495
07:00:29|0.73495
07:00:32|0.73533
07:00:32|0.73564
07:00:34|0.73564
07:00:35|0.73478
07:00:36|0.73508
07:00:37|0.73476
07:00:37|0.73446
07:00:39|0.73446
07:00:39|0.73446
07:00:41|0.73446
07:00:42|0.73446
07:00:43|0.73406
07:00:43|0.7335
07:00:44|0.7335
07:00:45|0.7335
07:00:46|0.7335
07:00:47|0.7335
07:00:49|0.7335
07:00:50|0.7335
07:00:50|0.7335
07:00:52|0.7335
07:00:53|0.7335
07:00:54|0.7335
07:00:54|0.7335
07:00:55|0.7335
07:00:57|0.7335
07:00:57|0.7335
07:00:59|0.7335
07:01:00|0.73372
07:01:01|0.73335
07:01:01|0.73238
07:01:02|0.73229
07:01:03|0.732
07:01:04|0.73264
07:01:06|0.73292
07:01:07|0.73292
07:01:08|0.73292
07:01:09|0.73292
07:01:10|0.73375
07:01:11|0.73375
07:01:12|0.73375
07:01:13|0.73346
07:01:15|0.73346
07:01:15|0.73294
07:01:16|0.73308
07:01:18|0.73308
07:01:18|0.73308
07:01:20|0.73348
07:01:20|0.73348
07:01:21|0.73347
07:01:22|0.73347
07:01:24|0.73347
07:01:25|0.73347
07:01:25|0.73341
07:01:26|0.73341
07:01:27|0.73349
07:01:28|0.73349
07:01:29|0.73395
07:01:31|0.7341
07:01:32|0.73446
07:01:33|0.73474
07:01:34|0.73537
07:01:36|0.73558
07:01:37|0.73586
07:01:37|0.73586
07:01:39|0.73586
07:01:40|0.73586
07:01:40|0.73579
07:01:41|0.73579
07:01:42|0.73579
07:01:44|0.73441
07:01:45|0.73441
07:01:46|0.73388
07:01:47|0.73436
07:01:48|0.73436
07:01:49|0.73436
07:01:50|0.73436
07:01:51|0.73436
07:01:52|0.73436
07:01:53|0.73431
07:01:54|0.73431
07:01:55|0.73401
07:01:56|0.73374
07:01:58|0.73376
07:01:59|0.73356
07:01:59|0.73356
07:02:00|0.73356
07:02:01|0.73366
07:02:03|0.73298
07:02:04|0.73261
07:02:04|0.73265
07:02:05|0.73293
07:02:06|0.73293
07:02:07|0.73239
07:02:09|0.73239
07:02:10|0.73239
07:02:11|0.73266
07:02:11|0.73292
07:02:13|0.73275
07:02:14|0.73273
07:02:14|0.73305
07:02:15|0.73305
07:02:16|0.73305
07:02:17|0.73305
07:02:19|0.73277
07:02:19|0.73293
07:02:20|0.73298
07:02:21|0.73298
07:02:22|0.73298
07:02:23|0.73298
07:02:24|0.73227
07:02:25|0.73248
07:02:26|0.73247
07:02:27|0.7326
07:02:28|0.73212
07:02:30|0.73212
07:02:30|0.73212
07:02:32|0.73227
07:02:33|0.73291
07:02:35|0.73246
07:02:35|0.73246
07:02:36|0.73246
07:02:38|0.73234
07:02:39|0.73234
07:02:40|0.73234
07:02:41|0.73247
07:02:42|0.73247
07:02:43|0.73247
07:02:44|0.73215
07:02:46|0.73228
07:02:47|0.73241
07:02:47|0.73241
07:02:48|0.73241
07:02:50|0.73254
07:02:50|0.73227
07:02:51|0.73227
07:02:52|0.73218
07:02:53|0.73226
07:02:54|0.732
07:02:55|0.732
07:02:56|0.73072
07:02:58|0.73179
07:02:58|0.73169
07:03:00|0.73169
07:03:01|0.73163
07:03:02|0.73163
07:03:02|0.73116
07:03:04|0.73097
07:03:04|0.73001
07:03:06|0.72931
07:03:07|0.72933
07:03:08|0.7293
07:03:09|0.72889
07:03:10|0.72876
07:03:11|0.72876
07:03:12|0.72883
07:03:14|0.72883
07:03:14|0.73
07:03:15|0.73019
07:03:17|0.73003
07:03:18|0.73003
07:03:19|0.73001
07:03:20|0.73001
07:03:21|0.73039
07:03:22|0.73094
07:03:22|0.73094
07:03:24|0.73096
07:03:24|0.73055
07:03:26|0.73055
07:03:27|0.73047
07:03:28|0.73047
07:03:29|0.73047
07:03:30|0.73037
07:03:31|0.73043
07:03:32|0.73037
07:03:34|0.73045
07:03:34|0.73045
07:03:36|0.73035
07:03:37|0.72973
07:03:37|0.72973
07:03:39|0.72964
07:03:41|0.72964
07:03:42|0.72964
07:03:43|0.72928
07:03:43|0.72928
07:03:45|0.7301
07:03:45|0.7301
07:03:47|0.73033
07:03:48|0.73026
07:03:50|0.73058
07:03:51|0.73058
07:03:51|0.73058
07:03:53|0.73058
07:03:54|0.73058
07:03:55|0.7306
07:03:56|0.7306
07:03:57|0.7306
07:03:58|0.73048
07:03:59|0.73048
07:04:00|0.73048
07:04:01|0.73021
07:04:02|0.73021
07:04:03|0.72992
07:04:04|0.72992
07:04:05|0.72992
07:04:06|0.72992
07:04:07|0.72992
07:04:08|0.72992
07:04:09|0.72992
07:04:10|0.72992
07:04:11|0.73026
07:04:12|0.73048
07:04:13|0.73059
07:04:14|0.73059
07:04:15|0.73038
07:04:16|0.73053
07:04:18|0.73053
07:04:18|0.73011
07:04:20|0.73011
07:04:20|0.73011
07:04:21|0.73011
07:04:23|0.72975
07:04:23|0.72975
07:04:24|0.72952
07:04:26|0.72952
07:04:27|0.73011
07:04:28|0.72988
07:04:29|0.72954
07:04:30|0.72954
07:04:31|0.72954
07:04:32|0.7296
07:04:33|0.7296
07:04:34|0.7296
07:04:35|0.7296
07:04:36|0.7296
07:04:37|0.7296
07:04:38|0.72941
07:04:40|0.72906
07:04:41|0.72906
07:04:42|0.72906
07:04:43|0.72991
07:04:44|0.72976
07:04:45|0.72976
07:04:46|0.72976
07:04:47|0.72976
07:04:48|0.72942
07:04:49|0.72942
07:04:50|0.7292
07:04:51|0.7292
07:04:52|0.7292
07:04:53|0.7292
07:04:54|0.7292
07:04:55|0.7292
07:04:56|0.7292
07:04:57|0.7292
07:04:58|0.72897
07:04:59|0.72897
07:05:00|0.72897
07:05:02|0.7289
07:05:03|0.72912
07:05:04|0.72912
07:05:05|0.72919
07:05:05|0.72919
07:05:07|0.72969
07:05:08|0.72955
07:05:09|0.72955
07:05:10|0.72955
07:05:11|0.72955
07:05:13|0.7291
07:05:13|0.72898
07:05:14|0.72898
07:05:15|0.72875
07:05:16|0.72875
07:05:17|0.72854
07:05:18|0.72854
07:05:20|0.72854
07:05:20|0.72854
07:05:21|0.72854
07:05:23|0.72854
07:05:24|0.72854
07:05:25|0.72854
07:05:25|0.72854
07:05:26|0.72854
07:05:27|0.72854
07:05:29|0.72864
07:05:30|0.72861
07:05:31|0.72861
07:05:32|0.72913
07:05:33|0.72913
07:05:34|0.72912
07:05:36|0.72912
07:05:37|0.72912
07:05:38|0.72912
07:05:39|0.72912
07:05:40|0.72886
07:05:42|0.72886
07:05:43|0.72886
07:05:43|0.72886
07:05:44|0.72886
07:05:46|0.72886
07:05:46|0.72886
07:05:48|0.72886
07:05:49|0.72886
07:05:51|0.72885
07:05:53|0.72885
07:05:53|0.72863
07:05:54|0.72863
07:05:55|0.72863
07:05:57|0.72863
07:05:57|0.72863
07:05:59|0.72884
07:05:59|0.72884
07:06:01|0.72884
07:06:02|0.72884
07:06:03|0.72758
07:06:04|0.72715
07:06:04|0.7268
07:06:05|0.7268
07:06:06|0.72683
07:06:07|0.72683
07:06:08|0.72683
07:06:10|0.72717
07:06:11|0.72768
07:06:13|0.72774
07:06:13|0.72774
07:06:14|0.72774
07:06:15|0.72839
07:06:17|0.72839
07:06:17|0.72844
07:06:18|0.72864
07:06:19|0.72864
07:06:20|0.72864
07:06:21|0.72864
07:06:23|0.72864
07:06:23|0.72864
07:06:24|0.72864
07:06:25|0.72892
07:06:27|0.72884
07:06:28|0.72884
07:06:28|0.72884
07:06:29|0.72864
07:06:30|0.72864
07:06:31|0.72864
07:06:33|0.72887
07:06:34|0.72887
07:06:34|0.72887
07:06:36|0.72887
07:06:36|0.72887
07:06:37|0.72849
07:06:39|0.72849
07:06:40|0.72849
07:06:41|0.72849
07:06:42|0.72849
07:06:44|0.72849
07:06:45|0.72826
07:06:46|0.72826
07:06:47|0.72826
07:06:48|0.72826
07:06:49|0.72826
07:06:49|0.728
07:06:51|0.728
07:06:52|0.728
07:06:53|0.72886
07:06:54|0.72972
07:06:54|0.72972
07:06:55|0.72987
07:06:56|0.72987
07:06:58|0.72987
07:06:59|0.72973
07:07:00|0.72973
07:07:00|0.72926
07:07:01|0.72926
07:07:03|0.73015
07:07:04|0.73015
07:07:05|0.72967
07:07:06|0.72931
07:07:07|0.72931
07:07:09|0.72931
07:07:09|0.72931
07:07:10|0.72931
07:07:12|0.72931
07:07:12|0.72931
07:07:13|0.72963
07:07:15|0.72963
07:07:16|0.72919
07:07:16|0.72919
07:07:17|0.72948
07:07:19|0.72948
07:07:19|0.72948
07:07:21|0.72898
07:07:21|0.72898
07:07:22|0.72898
07:07:24|0.72898
07:07:25|0.72898
07:07:26|0.72879
07:07:26|0.72879
07:07:28|0.72879
07:07:28|0.72863
07:07:29|0.72863
07:07:31|0.72779
07:07:31|0.72779
07:07:32|0.72779
07:07:33|0.72767
07:07:34|0.72767
07:07:35|0.72767
07:07:38|0.72767
07:07:39|0.72764
07:07:40|0.7275
07:07:41|0.7275
07:07:43|0.7275
07:07:44|0.72695
07:07:45|0.72695
07:07:46|0.72695
07:07:47|0.72695
07:07:47|0.72695
07:07:49|0.72695
07:07:49|0.72695
07:07:51|0.72695
07:07:52|0.72695
07:07:52|0.72695
07:07:54|0.72695
07:07:55|0.72704
07:07:56|0.72704
07:07:57|0.72731
07:07:58|0.72731
07:07:59|0.72731
07:08:00|0.72731
07:08:01|0.72731
07:08:02|0.72731
07:08:03|0.72731
07:08:04|0.72731
07:08:05|0.72766
07:08:06|0.72766
07:08:07|0.72774
07:08:08|0.72774
07:08:09|0.72774
07:08:10|0.72774
07:08:11|0.72742
07:08:12|0.72742
07:08:13|0.72742
07:08:14|0.72742
07:08:15|0.72716
07:08:16|0.72746
07:08:17|0.72746
07:08:18|0.72746
07:08:19|0.72746
07:08:20|0.72746
07:08:22|0.72746
07:08:23|0.72746
07:08:23|0.72746
07:08:25|0.72755
07:08:25|0.72755
07:08:26|0.7276
07:08:28|0.7276
07:08:28|0.7276
07:08:29|0.72816
07:08:30|0.72818
07:08:31|0.72818
07:08:32|0.72818
07:08:33|0.72844
07:08:35|0.72844
07:08:35|0.72844
07:08:37|0.72844
07:08:37|0.72844
07:08:39|0.72844
07:08:41|0.72844
07:08:41|0.72844
07:08:43|0.72844
07:08:43|0.72844
07:08:45|0.72844
07:08:45|0.72844
07:08:46|0.72844
07:08:48|0.72844
07:08:49|0.72844
07:08:50|0.72844
07:08:51|0.72844
07:08:52|0.72844
07:08:53|0.72844
07:08:54|0.72844
07:08:55|0.72844
07:08:56|0.72844
07:08:57|0.72844
07:08:58|0.72844
07:08:59|0.72844
07:09:00|0.72844
07:09:01|0.72844
07:09:02|0.72844
07:09:03|0.72709
07:09:04|0.7271
07:09:05|0.7271
07:09:06|0.7271
07:09:07|0.72706
07:09:08|0.72675
07:09:09|0.72675
07:09:10|0.72675
07:09:11|0.72675
07:09:12|0.72675
07:09:13|0.72675
07:09:14|0.72675
07:09:16|0.72668
07:09:17|0.72668
07:09:18|0.72668
07:09:18|0.72684
07:09:20|0.72618
07:09:20|0.7264
07:09:22|0.7264
07:09:22|0.7257
07:09:24|0.72518
07:09:25|0.72518
07:09:25|0.72566
07:09:27|0.72566
07:09:27|0.72574
07:09:29|0.72585
07:09:30|0.72585
07:09:31|0.72585
07:09:31|0.72587
07:09:33|0.72587
07:09:34|0.72612
07:09:35|0.72612
07:09:36|0.7264
07:09:37|0.72641
07:09:38|0.72641
07:09:40|0.72641
07:09:41|0.72641
07:09:43|0.72641
07:09:43|0.72641
07:09:45|0.72641
07:09:46|0.72641
07:09:47|0.7277
07:09:48|0.7277
07:09:49|0.7277
07:09:50|0.7277
07:09:51|0.7277
07:09:52|0.7277
07:09:53|0.7277
07:09:54|0.72728
07:09:55|0.72728
07:09:57|0.72758
07:09:58|0.72758
07:09:58|0.72805
07:09:59|0.72805
07:10:01|0.72805
07:10:01|0.72795
07:10:03|0.72776
07:10:04|0.72776
07:10:05|0.72776
07:10:06|0.72776
07:10:07|0.72686
07:10:08|0.72686
07:10:09|0.72686
07:10:10|0.72686
07:10:11|0.72686
07:10:12|0.72686
07:10:13|0.72666
07:10:14|0.72666
07:10:15|0.72666
07:10:16|0.72639
07:10:17|0.72639
07:10:18|0.72659
07:10:19|0.72659
07:10:20|0.72668
07:10:21|0.72668
07:10:23|0.72668
07:10:24|0.72668
07:10:25|0.72668
07:10:25|0.72668
07:10:26|0.72758
07:10:27|0.72758
07:10:28|0.72791
07:10:29|0.72812
07:10:30|0.72812
07:10:32|0.72812
07:10:32|0.72812
07:10:33|0.72812
07:10:35|0.72792
07:10:35|0.72777
07:10:36|0.72777
07:10:37|0.72777
07:10:39|0.72785
07:10:41|0.72785
07:10:42|0.72785
07:10:43|0.72785
07:10:44|0.72785
07:10:45|0.72785
07:10:47|0.7282
07:10:48|0.7282
07:10:49|0.72831
07:10:50|0.72831
07:10:50|0.72831
07:10:52|0.72813
07:10:53|0.72813
07:10:54|0.72813
07:10:55|0.72813
07:10:56|0.72813
07:10:57|0.72813
07:10:58|0.72813
07:10:59|0.72813
07:11:00|0.72813
07:11:01|0.72813
07:11:02|0.72813
07:11:03|0.72813
07:11:04|0.72813
07:11:05|0.72813
07:11:06|0.72813
07:11:07|0.72813
07:11:09|0.72732
07:11:09|0.72769
07:11:11|0.72769
07:11:11|0.72738
07:11:12|0.72693
07:11:13|0.72693
07:11:14|0.72685
07:11:15|0.72715
07:11:16|0.72756
07:11:17|0.72756
07:11:19|0.72756
07:11:19|0.72756
07:11:20|0.72756
07:11:22|0.7276
07:11:22|0.7276
07:11:23|0.7276
07:11:24|0.7276
07:11:25|0.7276
07:11:26|0.7276
07:11:27|0.7276
07:11:28|0.7276
07:11:30|0.7276
07:11:30|0.7276
07:11:31|0.7276
07:11:32|0.7276
07:11:33|0.7276
07:11:34|0.7276
07:11:35|0.7276
07:11:36|0.72852
07:11:37|0.72852
07:11:38|0.72816
07:11:39|0.72816
07:11:40|0.72816
07:11:42|0.72786
07:11:43|0.72744
07:11:44|0.72744
07:11:45|0.72744
07:11:47|0.72757
07:11:48|0.72695
07:11:48|0.72695
07:11:49|0.72653
07:11:50|0.72653
07:11:51|0.727
07:11:52|0.72695
07:11:53|0.72695
07:11:54|0.72695
07:11:56|0.72695
07:11:56|0.72695
07:11:58|0.72695
07:11:59|0.72695
07:11:59|0.72695
07:12:00|0.72695
07:12:02|0.72695
07:12:02|0.72695
07:12:03|0.72695
07:12:05|0.72695
07:12:05|0.72695
07:12:06|0.72695
07:12:08|0.72695
07:12:09|0.72695
07:12:09|0.72695
07:12:11|0.72695
07:12:12|0.72695
07:12:13|0.72755
07:12:14|0.72755
07:12:14|0.72767
07:12:16|0.72743
07:12:17|0.72741
07:12:17|0.72741
07:12:18|0.72741
07:12:20|0.72741
07:12:20|0.72741
07:12:21|0.72741
07:12:22|0.72741
07:12:24|0.72723
07:12:24|0.72678
07:12:25|0.72678
07:12:26|0.72678
07:12:27|0.72678
07:12:29|0.72689
07:12:29|0.72653
07:12:31|0.72595
07:12:31|0.72595
07:12:32|0.72595
07:12:33|0.72604
07:12:35|0.72604
07:12:35|0.72604
07:12:36|0.72604
07:12:38|0.72604
07:12:39|0.72604
07:12:40|0.72604
07:12:42|0.72539
07:12:43|0.72555
07:12:44|0.72555
07:12:44|0.72554
07:12:47|0.72554
07:12:48|0.72554
07:12:48|0.72529
07:12:49|0.72529
07:12:50|0.72529
07:12:51|0.72529
07:12:53|0.72529
07:12:53|0.72529
07:12:55|0.72529
07:12:55|0.725
07:12:56|0.725
07:12:57|0.725
07:12:58|0.725
07:12:59|0.725
07:13:00|0.725
07:13:01|0.72467
07:13:03|0.72429
07:13:04|0.72469
07:13:05|0.72469
07:13:06|0.72469
07:13:07|0.72469
07:13:09|0.72469
07:13:09|0.72422
07:13:11|0.72422
07:13:11|0.72449
07:13:13|0.72449
07:13:13|0.72466
07:13:15|0.72526
07:13:16|0.72534
07:13:16|0.72534
07:13:17|0.72534
07:13:18|0.72532
07:13:20|0.72532
07:13:21|0.72532
07:13:22|0.72532
07:13:23|0.72496
07:13:24|0.72496
07:13:25|0.72491
07:13:26|0.72491
07:13:27|0.72491
07:13:28|0.72491
07:13:29|0.72491
07:13:30|0.72491
07:13:31|0.72491
07:13:32|0.72434
07:13:33|0.72434
07:13:34|0.72448
07:13:35|0.72448
07:13:36|0.72448
07:13:37|0.7244
07:13:38|0.7244
07:13:39|0.7244
07:13:40|0.7244
07:13:41|0.72445
07:13:42|0.72445
07:13:43|0.72445
07:13:44|0.72445
07:13:45|0.72427
07:13:47|0.72427
07:13:47|0.72427
07:13:49|0.72427
07:13:50|0.72441
07:13:51|0.72441
07:13:52|0.72396
07:13:53|0.72396
07:13:54|0.72396
07:13:55|0.72378
07:13:56|0.72378
07:13:58|0.72361
07:13:59|0.7233
07:14:00|0.7233
07:14:01|0.7233
07:14:02|0.7233
07:14:03|0.7233
07:14:04|0.724
07:14:05|0.724
07:14:05|0.72399
07:14:08|0.72399
07:14:08|0.72399
07:14:09|0.72399
07:14:10|0.72439
07:14:11|0.72439
07:14:13|0.72439
07:14:13|0.72439
07:14:15|0.72439
07:14:16|0.72415
07:14:17|0.72452
07:14:17|0.72452
07:14:19|0.72452
07:14:20|0.72452
07:14:21|0.72452
07:14:22|0.72452
07:14:22|0.72452
07:14:23|0.72452
07:14:25|0.72452
07:14:25|0.72452
07:14:27|0.72452
07:14:28|0.72452
07:14:29|0.72462
07:14:30|0.72462
07:14:31|0.72462
07:14:32|0.72462
07:14:33|0.72462
07:14:34|0.72462
07:14:35|0.72462
07:14:36|0.72435
07:14:37|0.72435
07:14:38|0.72435
07:14:39|0.72435
07:14:40|0.72435
07:14:42|0.72435
07:14:42|0.72435
07:14:44|0.72434
07:14:45|0.72434
07:14:46|0.72434
07:14:47|0.72434
07:14:48|0.72434
07:14:49|0.72434
07:14:51|0.72434
07:14:52|0.72431
07:14:53|0.72431
07:14:54|0.72431
07:14:55|0.72431
07:14:56|0.72431
07:14:56|0.72425
07:14:57|0.72425
07:14:59|0.72372
07:14:59|0.72358
07:15:01|0.72383
07:15:02|0.72383
07:15:03|0.72383
07:15:03|0.72383
07:15:05|0.72383
07:15:06|0.72383
07:15:07|0.72414
07:15:08|0.72414
07:15:08|0.72414
07:15:09|0.72414
07:15:11|0.72353
07:15:13|0.72353
07:15:14|0.72422
07:15:15|0.72422
07:15:16|0.72422
07:15:16|0.72464
07:15:18|0.72464
07:15:19|0.72429
07:15:20|0.72413
07:15:20|0.72413
07:15:22|0.72413
07:15:23|0.72413
07:15:24|0.72396
07:15:25|0.72396
07:15:26|0.72396
07:15:27|0.72396
07:15:28|0.72396
07:15:29|0.72427
07:15:30|0.72427
07:15:31|0.72427
07:15:32|0.72427
07:15:33|0.72427
07:15:34|0.72427
07:15:35|0.72477
07:15:36|0.72507
07:15:37|0.72507
07:15:38|0.72507
07:15:39|0.72504
07:15:40|0.72504
07:15:41|0.72504
07:15:42|0.72504
07:15:43|0.72504
07:15:44|0.72504
07:15:46|0.72504
07:15:46|0.72504
07:15:47|0.72504
07:15:48|0.72504
07:15:49|0.72504
07:15:50|0.72504
07:15:51|0.72504
07:15:52|0.72561
07:15:53|0.72589
07:15:54|0.72589
07:15:56|0.72589
07:15:56|0.72577
07:15:58|0.72607
07:15:58|0.72607
07:15:59|0.72607
07:16:00|0.72573
07:16:01|0.72561
07:16:03|0.72561
07:16:04|0.72561
07:16:05|0.72561
07:16:06|0.72561
07:16:07|0.72619
07:16:08|0.72619
07:16:09|0.72619
07:16:09|0.72619
07:16:11|0.72619
07:16:12|0.72544
07:16:13|0.72525
07:16:14|0.72525
07:16:15|0.72497
07:16:16|0.72497
07:16:17|0.72497
07:16:18|0.72471
07:16:19|0.72471
07:16:20|0.72471
07:16:21|0.72471
07:16:22|0.72471
07:16:24|0.72471
07:16:25|0.72528
07:16:26|0.72528
07:16:26|0.72528
07:16:27|0.72528
07:16:28|0.72528
07:16:30|0.72528
07:16:31|0.72632
07:16:32|0.72632
07:16:33|0.72632
07:16:34|0.72632
07:16:35|0.72632
07:16:36|0.72632
07:16:37|0.72632
07:16:38|0.72586
07:16:39|0.72576
07:16:40|0.72576
07:16:41|0.72576
07:16:43|0.72504
07:16:43|0.72504
07:16:44|0.72504
07:16:46|0.72504
07:16:48|0.72504
07:16:48|0.72504
07:16:50|0.72504
07:16:50|0.72504
07:16:52|0.72504
07:16:53|0.72504
07:16:54|0.72504
07:16:55|0.72448
07:16:56|0.72448
07:16:57|0.72448
07:16:58|0.72448
07:16:59|0.72448
07:17:00|0.72448
07:17:01|0.72448
07:17:02|0.72448
07:17:03|0.72448
07:17:04|0.72441
07:17:05|0.72441
07:17:06|0.72441
07:17:07|0.72441
07:17:09|0.72441
07:17:09|0.72486
07:17:10|0.72486
07:17:11|0.72486
07:17:13|0.72486
07:17:14|0.72486
07:17:14|0.72476
07:17:16|0.72476
07:17:16|0.72476
07:17:18|0.72476
07:17:18|0.72476
07:17:20|0.72502
07:17:21|0.72502
07:17:22|0.72502
07:17:22|0.72502
07:17:24|0.72502
07:17:25|0.72502
07:17:26|0.72502
07:17:26|0.72502
07:17:28|0.72502
07:17:29|0.72548
07:17:29|0.72548
07:17:32|0.72548
07:17:33|0.72548
07:17:33|0.72548
07:17:35|0.72548
07:17:36|0.72548
07:17:37|0.72548
07:17:37|0.72548
07:17:39|0.72548
07:17:39|0.72548
07:17:40|0.72548
07:17:41|0.72548
07:17:42|0.72548
07:17:43|0.72548
07:17:44|0.72548
07:17:46|0.72509
07:17:48|0.72509
07:17:48|0.72509
07:17:50|0.72509
07:17:52|0.72509
07:17:52|0.72509
07:17:53|0.72509
07:17:55|0.72509
07:17:55|0.72509
07:17:57|0.72509
07:17:58|0.72509
07:17:59|0.72509
07:17:59|0.72509
07:18:01|0.72509
07:18:02|0.72424
07:18:02|0.72424
07:18:04|0.72424
07:18:05|0.72424
07:18:05|0.72401
07:18:07|0.72397
07:18:08|0.72397
07:18:09|0.72397
07:18:09|0.72397
07:18:11|0.72397
07:18:12|0.72454
07:18:13|0.72454
07:18:14|0.72454
07:18:15|0.72441
07:18:16|0.72441
07:18:17|0.72441
07:18:18|0.72441
07:18:19|0.72441
07:18:20|0.72441
07:18:21|0.72441
07:18:22|0.72441
07:18:23|0.72441
07:18:24|0.72441
07:18:25|0.72441
07:18:26|0.72441
07:18:27|0.72441
07:18:28|0.72483
07:18:29|0.72483
07:18:30|0.72543
07:18:31|0.72543
07:18:32|0.72543
07:18:33|0.72543
07:18:35|0.72632
07:18:35|0.72632
07:18:37|0.72632
07:18:37|0.72634
07:18:38|0.72634
07:18:39|0.72634
07:18:40|0.72634
07:18:42|0.72653
07:18:43|0.72653
07:18:44|0.72653
07:18:45|0.72653
07:18:46|0.72653
07:18:47|0.72653
07:18:48|0.72653
07:18:48|0.72653
07:18:49|0.72653
07:18:51|0.72653
07:18:53|0.72653
07:18:54|0.72653
07:18:55|0.72653
07:18:55|0.72653
07:18:56|0.72653
07:18:57|0.72653
07:18:58|0.72653
07:19:00|0.72653
07:19:01|0.72653
07:19:02|0.72616
07:19:03|0.72616
07:19:04|0.72616
07:19:05|0.72653
07:19:06|0.72654
07:19:07|0.72701
07:19:08|0.72701
07:19:09|0.72704
07:19:10|0.72704
07:19:11|0.72737
07:19:12|0.72683
07:19:13|0.72683
07:19:14|0.72616
07:19:15|0.72616
07:19:16|0.72616
07:19:17|0.72616
07:19:18|0.72616
07:19:19|0.72616
07:19:20|0.72616
07:19:22|0.72616
07:19:22|0.72574
07:19:23|0.72574
07:19:24|0.72574
07:19:25|0.72574
07:19:26|0.72574
07:19:27|0.72574
07:19:28|0.72574
07:19:29|0.72574
07:19:30|0.72574
07:19:31|0.72574
07:19:32|0.72574
07:19:33|0.72574
07:19:34|0.72574
07:19:35|0.72574
07:19:36|0.72574
07:19:37|0.72596
07:19:39|0.72596
07:19:39|0.72596
07:19:40|0.72596
07:19:41|0.72606
07:19:43|0.72606
07:19:43|0.72665
07:19:45|0.72665
07:19:45|0.72665
07:19:46|0.72665
07:19:47|0.72665
07:19:49|0.72665
07:19:49|0.72665
07:19:51|0.72665
07:19:52|0.72665
07:19:53|0.72665
07:19:54|0.72622
07:19:56|0.72665
07:19:56|0.72665
07:19:57|0.72665
07:19:58|0.72682
07:20:00|0.72682
07:20:00|0.72682
07:20:02|0.72682
07:20:03|0.72681
07:20:03|0.72684
07:20:05|0.72684
07:20:05|0.72672
07:20:07|0.72672
07:20:08|0.72672
07:20:09|0.72672
07:20:09|0.72672
07:20:11|0.72637
07:20:12|0.72637
07:20:13|0.72637
07:20:13|0.72637
07:20:15|0.72637
07:20:16|0.72626
07:20:17|0.72626
07:20:17|0.72626
07:20:19|0.7259
07:20:20|0.7259
07:20:21|0.7259
07:20:22|0.7259
07:20:23|0.7259
07:20:24|0.72614
07:20:25|0.72624
07:20:25|0.72624
07:20:26|0.72624
07:20:28|0.72624
07:20:29|0.72581
07:20:30|0.7256
07:20:30|0.7249
07:20:32|0.72485
07:20:33|0.72485
07:20:34|0.72485
07:20:34|0.72483
07:20:36|0.72483
07:20:37|0.72483
07:20:37|0.72483
07:20:39|0.72483
07:20:40|0.72483
07:20:41|0.7233
07:20:42|0.72333
07:20:42|0.72333
07:20:44|0.72344
07:20:44|0.72344
07:20:46|0.72324
07:20:47|0.72324
07:20:48|0.72324
07:20:48|0.72375
07:20:50|0.72377
07:20:52|0.72371
07:20:52|0.72371
07:20:54|0.72359
07:20:55|0.72372
07:20:56|0.72372
07:20:57|0.72338
07:20:58|0.72308
07:20:59|0.72308
07:21:00|0.72308
07:21:02|0.72308
07:21:03|0.723
07:21:04|0.72274
07:21:05|0.72274
07:21:06|0.72274
07:21:07|0.72274
07:21:08|0.72274
07:21:09|0.7225
07:21:10|0.7225
07:21:11|0.7225
07:21:12|0.7225
07:21:13|0.7225
07:21:14|0.7225
07:21:15|0.72316
07:21:16|0.72316
07:21:17|0.72316
07:21:18|0.72313
07:21:19|0.72351
07:21:20|0.72351
07:21:21|0.72319
07:21:22|0.72262
07:21:23|0.72262
07:21:24|0.72262
07:21:25|0.72262
07:21:26|0.72262
07:21:27|0.72262
07:21:29|0.72294
07:21:29|0.72294
07:21:30|0.723
07:21:31|0.72339
07:21:32|0.72382
07:21:33|0.72382
07:21:35|0.72382
07:21:35|0.72382
07:21:36|0.72382
07:21:37|0.72382
07:21:38|0.72382
07:21:40|0.72382
07:21:41|0.72382
07:21:42|0.72382
07:21:43|0.72382
07:21:44|0.72382
07:21:45|0.72382
07:21:46|0.72382
07:21:47|0.72382
07:21:48|0.72382
07:21:49|0.72382
07:21:50|0.72382
07:21:51|0.72382
07:21:52|0.72382
07:21:54|0.72382
07:21:55|0.72382
07:21:56|0.72382
07:21:57|0.72382
07:21:58|0.72382
07:22:00|0.72382
07:22:01|0.72382
07:22:02|0.72382
07:22:03|0.72401
07:22:04|0.7243
07:22:05|0.7243
07:22:06|0.72338
07:22:07|0.72338
07:22:08|0.72338
07:22:09|0.72296
07:22:11|0.72296
07:22:12|0.72289
07:22:13|0.72289
07:22:13|0.72289
07:22:14|0.72289
07:22:15|0.7229
07:22:17|0.7229
07:22:17|0.7229
07:22:19|0.72311
07:22:20|0.72311
07:22:20|0.72311
07:22:21|0.72311
07:22:23|0.72311
07:22:23|0.72311
07:22:25|0.72311
07:22:26|0.72358
07:22:26|0.72288
07:22:28|0.72288
07:22:29|0.72288
07:22:30|0.72288
07:22:31|0.72288
07:22:32|0.72288
07:22:33|0.72288
07:22:34|0.72288
07:22:34|0.72288
07:22:35|0.72288
07:22:36|0.72288
07:22:37|0.72288
07:22:38|0.72288
07:22:39|0.72288
07:22:41|0.72288
07:22:42|0.72285
07:22:43|0.72322
07:22:44|0.72322
07:22:45|0.72322
07:22:46|0.72322
07:22:47|0.72358
07:22:48|0.72358
07:22:49|0.72358
07:22:50|0.72358
07:22:51|0.72314
07:22:52|0.72314
07:22:52|0.72314
07:22:54|0.72268
07:22:55|0.72254
07:22:57|0.72254
07:22:58|0.72254
07:22:58|0.72254
07:23:00|0.72239
07:23:00|0.72239
07:23:01|0.72244
07:23:02|0.72244
07:23:03|0.72244
07:23:04|0.72244
07:23:05|0.72244
07:23:07|0.72244
07:23:07|0.72185
07:23:09|0.72112
07:23:09|0.72083
07:23:11|0.72063
07:23:11|0.72063
07:23:13|0.72071
07:23:14|0.72071
07:23:14|0.72071
07:23:15|0.72096
07:23:16|0.72096
07:23:18|0.72096
07:23:19|0.72096
07:23:19|0.72144
07:23:21|0.72156
07:23:22|0.72142
07:23:23|0.72142
07:23:24|0.72116
07:23:25|0.72113
07:23:26|0.72144
07:23:27|0.72181
07:23:28|0.72172
07:23:29|0.72172
07:23:30|0.72172
07:23:31|0.72172
07:23:32|0.72172
07:23:33|0.72156
07:23:34|0.72156
07:23:35|0.72156
07:23:36|0.72156
07:23:37|0.72156
07:23:38|0.72156
07:23:39|0.72156
07:23:41|0.72156
07:23:42|0.72156
07:23:43|0.72156
07:23:43|0.72156
07:23:44|0.72156
07:23:45|0.72156
07:23:47|0.72156
07:23:47|0.72156
07:23:48|0.72206
07:23:49|0.72206
07:23:50|0.72206
07:23:52|0.72154
07:23:52|0.72154
07:23:54|0.72208
07:23:55|0.72209
07:23:56|0.72218
07:23:57|0.72218
07:23:58|0.72218
07:23:59|0.72218
07:24:00|0.72218
07:24:01|0.72218
07:24:03|0.72154
07:24:05|0.72253
07:24:05|0.7228
07:24:07|0.72271
07:24:08|0.72271
07:24:09|0.72256
07:24:10|0.7226
07:24:11|0.7226
07:24:12|0.7226
07:24:14|0.7226
07:24:14|0.7226
07:24:15|0.72249
07:24:16|0.72249
07:24:17|0.72249
07:24:19|0.72249
07:24:20|0.72249
07:24:21|0.72249
07:24:21|0.72181
07:24:23|0.72154
07:24:24|0.72185
07:24:25|0.72185
07:24:26|0.72077
07:24:27|0.72137
07:24:28|0.72137
07:24:29|0.72137
07:24:30|0.72116
07:24:31|0.72074
07:24:32|0.72095
07:24:33|0.7207
07:24:34|0.7207
07:24:35|0.72025
07:24:36|0.72025
07:24:37|0.72047
07:24:38|0.72047
07:24:39|0.72047
07:24:40|0.72046
07:24:41|0.72046
07:24:43|0.72046
07:24:43|0.72027
07:24:45|0.72027
07:24:45|0.72027
07:24:47|0.72027
07:24:47|0.72027
07:24:49|0.72027
07:24:49|0.72027
07:24:51|0.72016
07:24:52|0.72016
07:24:52|0.72016
07:24:55|0.72016
07:24:56|0.72016
07:24:57|0.72016
07:24:58|0.72016
07:24:59|0.71997
07:25:00|0.71997
07:25:01|0.7199
07:25:02|0.72048
07:25:03|0.72048
07:25:04|0.72048
07:25:05|0.72059
07:25:06|0.7207
07:25:07|0.7207
07:25:08|0.7194
07:25:09|0.72021
07:25:10|0.72021
07:25:11|0.72021
07:25:13|0.72062
07:25:14|0.72084
07:25:15|0.72084
07:25:16|0.72084
07:25:17|0.7212
07:25:17|0.7212
07:25:19|0.72106
07:25:19|0.72106
07:25:21|0.72106
07:25:21|0.72106
07:25:23|0.72106
07:25:24|0.72106
07:25:25|0.72147
07:25:26|0.72147
07:25:27|0.72147
07:25:28|0.7216
07:25:29|0.7219
07:25:30|0.72189
07:25:31|0.72173
07:25:32|0.72173
07:25:33|0.72173
07:25:35|0.72173
07:25:36|0.72173
07:25:37|0.72229
07:25:38|0.7225
07:25:38|0.72255
07:25:40|0.72302
07:25:41|0.72302
07:25:42|0.72302
07:25:43|0.72269
07:25:43|0.72248
07:25:45|0.72217
07:25:45|0.72208
07:25:48|0.72208
07:25:48|0.72208
07:25:49|0.72208
07:25:50|0.72208
07:25:51|0.72208
07:25:52|0.72208
07:25:53|0.72208
07:25:55|0.72198
07:25:56|0.72198
07:25:57|0.72198
07:25:57|0.72198
07:25:59|0.72198
07:26:00|0.72198
07:26:00|0.72198
07:26:02|0.72218
07:26:03|0.72218
07:26:04|0.72218
07:26:05|0.72218
07:26:06|0.722
07:26:08|0.722
07:26:09|0.722
07:26:09|0.722
07:26:10|0.722
07:26:11|0.72162
07:26:13|0.72162
07:26:14|0.7215
07:26:14|0.7215
07:26:16|0.72149
07:26:16|0.72149
07:26:18|0.72149
07:26:19|0.72149
07:26:20|0.72149
07:26:21|0.72149
07:26:22|0.72149
07:26:23|0.7215
07:26:23|0.7215
07:26:25|0.7215
07:26:25|0.72143
07:26:27|0.72143
07:26:28|0.72143
07:26:29|0.72143
07:26:29|0.72133
07:26:31|0.72094
07:26:32|0.72094
07:26:33|0.72094
07:26:34|0.72094
07:26:34|0.7208
07:26:36|0.7208
07:26:37|0.7208
07:26:38|0.7208
07:26:38|0.7208
07:26:40|0.7208
07:26:41|0.7208
07:26:42|0.72109
07:26:42|0.72109
07:26:44|0.72109
07:26:45|0.72109
07:26:46|0.72109
07:26:47|0.72109
07:26:48|0.72109
07:26:49|0.72102
07:26:50|0.72103
07:26:51|0.72103
07:26:52|0.72103
07:26:53|0.72103
07:26:54|0.72103
07:26:55|0.7208
07:26:56|0.7208
07:26:57|0.7208
07:26:58|0.7208
07:27:00|0.7208
07:27:01|0.7208
07:27:01|0.72096
07:27:03|0.72096
07:27:05|0.72096
07:27:05|0.72096
07:27:07|0.72096
07:27:08|0.72096
07:27:09|0.72123
07:27:10|0.72123
07:27:11|0.72123
07:27:11|0.72123
07:27:12|0.72123
07:27:14|0.72088
07:27:14|0.72088
07:27:16|0.72076
07:27:16|0.72076
07:27:18|0.72076
07:27:19|0.72076
07:27:20|0.72076
07:27:20|0.72076
07:27:22|0.72076
07:27:22|0.72076
07:27:23|0.72076
07:27:24|0.72076
07:27:26|0.72076
07:27:27|0.72076
07:27:28|0.72076
07:27:29|0.72076
07:27:30|0.72077
07:27:31|0.72077
07:27:32|0.72031
07:27:33|0.72045
07:27:34|0.72045
07:27:35|0.72045
07:27:36|0.72045
07:27:37|0.72045
07:27:38|0.72045
07:27:39|0.72045
07:27:40|0.72045
07:27:41|0.72045
07:27:42|0.72045
07:27:43|0.72045
07:27:44|0.72068
07:27:45|0.72044
07:27:46|0.72044
07:27:48|0.72044
07:27:48|0.72044
07:27:49|0.72044
07:27:51|0.72044
07:27:52|0.72044
07:27:52|0.72038
07:27:53|0.72014
07:27:54|0.72
07:27:56|0.71997
07:27:56|0.71997
07:27:57|0.71997
07:27:58|0.71997
07:28:00|0.71997
07:28:01|0.71997
07:28:01|0.72011
07:28:03|0.72011
07:28:04|0.72011
07:28:05|0.72011
07:28:06|0.72011
07:28:07|0.72011
07:28:09|0.72061
07:28:09|0.72061
07:28:11|0.72061
07:28:12|0.72061
07:28:13|0.72061
07:28:14|0.72061
07:28:15|0.72061
07:28:16|0.72022
07:28:17|0.72001
07:28:18|0.72005
07:28:19|0.72005
07:28:20|0.72005
07:28:21|0.72031
07:28:22|0.72031
07:28:23|0.72031
07:28:24|0.72003
07:28:26|0.72
07:28:27|0.71982
07:28:27|0.71935
07:28:28|0.71935
07:28:29|0.71935
07:28:30|0.71881
07:28:32|0.71881
07:28:32|0.71942
07:28:34|0.71979
07:28:34|0.71979
07:28:35|0.71979
07:28:36|0.71988
07:28:37|0.71988
07:28:38|0.71985
07:28:39|0.71985
07:28:40|0.71985
07:28:42|0.71995
07:28:43|0.71978
07:28:43|0.71978
07:28:45|0.71978
07:28:45|0.71978
07:28:46|0.71982
07:28:47|0.71982
07:28:48|0.71949
07:28:49|0.71949
07:28:51|0.71949
07:28:51|0.71928
07:28:53|0.71928
07:28:53|0.71957
07:28:54|0.71957
07:28:55|0.71975
07:28:56|0.71976
07:28:57|0.71976
07:28:59|0.72001
07:29:01|0.72001
07:29:02|0.72001
07:29:04|0.72001
07:29:05|0.72015
07:29:06|0.72015
07:29:06|0.72001
07:29:08|0.72001
07:29:09|0.71984
07:29:10|0.71948
07:29:11|0.71948
07:29:11|0.7193
07:29:13|0.71843
07:29:13|0.71857
07:29:14|0.71857
07:29:16|0.71856
07:29:17|0.71856
07:29:18|0.71856
07:29:19|0.71856
07:29:20|0.71856
07:29:21|0.71886
07:29:22|0.71875
07:29:23|0.71875
07:29:24|0.71875
07:29:25|0.71875
07:29:26|0.71875
07:29:27|0.71875
07:29:28|0.71875
07:29:29|0.71875
07:29:30|0.719
07:29:31|0.719
07:29:32|0.71941
07:29:33|0.71966
07:29:34|0.71985
07:29:35|0.72013
07:29:36|0.72023
07:29:37|0.72023
07:29:38|0.72023
07:29:39|0.72023
07:29:40|0.72023
07:29:41|0.72023
07:29:42|0.72023
07:29:43|0.72023
07:29:44|0.72035
07:29:45|0.72035
07:29:46|0.72021
07:29:47|0.72021
07:29:48|0.72021
07:29:49|0.72047
07:29:50|0.72047
07:29:51|0.72048
07:29:52|0.72048
07:29:53|0.72048
07:29:54|0.72048
07:29:55|0.72048
07:29:56|0.72055
07:29:57|0.72055
07:29:58|0.72055
07:30:00|0.72046
07:30:00|0.72046
07:30:02|0.72046
07:30:03|0.72046
07:30:05|0.72069
07:30:05|0.72069
07:30:07|0.72069
07:30:07|0.72112
07:30:09|0.72112
07:30:10|0.72112
07:30:11|0.72112
07:30:11|0.72112
07:30:13|0.72141
07:30:14|0.72151
07:30:15|0.72151
07:30:15|0.72112
07:30:17|0.72099
07:30:18|0.72069
07:30:19|0.72079
07:30:20|0.72067
07:30:21|0.72064
07:30:22|0.72064
07:30:23|0.72064
07:30:24|0.72055
07:30:24|0.72055
07:30:26|0.72089
07:30:27|0.72089
07:30:28|0.72029
07:30:29|0.72029
07:30:29|0.72113
07:30:31|0.72113
07:30:32|0.72113
07:30:33|0.72093
07:30:33|0.72093
07:30:34|0.72093
07:30:36|0.72093
07:30:37|0.72105
07:30:38|0.72153
07:30:38|0.72153
07:30:39|0.72155
07:30:41|0.72159
07:30:42|0.72159
07:30:42|0.72173
07:30:44|0.72173
07:30:45|0.72173
07:30:46|0.72185
07:30:47|0.72185
07:30:48|0.72185
07:30:49|0.72185
07:30:50|0.72226
07:30:50|0.72226
07:30:51|0.72226
07:30:52|0.72226
07:30:54|0.72226
07:30:55|0.72226
07:30:56|0.72226
07:30:57|0.72226
07:30:58|0.72226
07:30:59|0.72226
07:31:00|0.72226
07:31:01|0.72226
07:31:03|0.72226
07:31:04|0.72226
07:31:05|0.72253
07:31:05|0.72253
07:31:07|0.72253
07:31:07|0.72298
07:31:09|0.72298
07:31:10|0.72297
07:31:11|0.72344
07:31:12|0.72344
07:31:13|0.72396
07:31:14|0.72396
07:31:15|0.72396
07:31:16|0.72345
07:31:17|0.7237
07:31:18|0.7237
07:31:19|0.7237
07:31:20|0.7237
07:31:21|0.7237
07:31:22|0.7237
07:31:23|0.7237
07:31:24|0.7237
07:31:25|0.72395
07:31:26|0.72395
07:31:27|0.72401
07:31:28|0.72401
07:31:29|0.72401
07:31:30|0.7238
07:31:31|0.7238
07:31:32|0.7238
07:31:33|0.7238
07:31:34|0.7238
07:31:35|0.7238
07:31:36|0.7238
07:31:37|0.7238
07:31:38|0.7238
07:31:39|0.7238
07:31:40|0.7238
07:31:41|0.72429
07:31:42|0.72469
07:31:44|0.72469
07:31:45|0.72484
07:31:45|0.72432
07:31:46|0.72413
07:31:48|0.72416
07:31:49|0.72416
07:31:49|0.72401
07:31:50|0.72401
07:31:52|0.72381
07:31:52|0.72339
07:31:53|0.72339
07:31:54|0.72339
07:31:55|0.72339
07:31:56|0.72339
07:31:57|0.72339
07:31:58|0.72339
07:31:59|0.72294
07:32:01|0.72294
07:32:03|0.72175
07:32:04|0.72175
07:32:04|0.72175
07:32:06|0.72185
07:32:07|0.7225
07:32:08|0.7225
07:32:09|0.72244
07:32:09|0.72244
07:32:10|0.72244
07:32:11|0.72185
07:32:12|0.72185
07:32:13|0.72185
07:32:14|0.72185
07:32:15|0.7217
07:32:16|0.7217
07:32:18|0.7217
07:32:18|0.72189
07:32:19|0.7219
07:32:20|0.7219
07:32:21|0.7219
07:32:22|0.72202
07:32:23|0.7219
07:32:25|0.7219
07:32:25|0.7219
07:32:26|0.7219
07:32:27|0.7219
07:32:29|0.72218
07:32:30|0.72218
07:32:30|0.72218
07:32:32|0.72218
07:32:32|0.7228
07:32:34|0.72317
07:32:34|0.72317
07:32:36|0.72317
07:32:36|0.72317
07:32:38|0.72317
07:32:38|0.72317
07:32:40|0.72366
07:32:40|0.72366
07:32:41|0.72366
07:32:42|0.72385
07:32:43|0.72385
07:32:44|0.72413
07:32:45|0.72413
07:32:46|0.72413
07:32:48|0.72413
07:32:49|0.72399
07:32:49|0.72399
07:32:50|0.72399
07:32:52|0.72401
07:32:53|0.72401
07:32:53|0.72401
07:32:55|0.72401
07:32:55|0.72401
07:32:57|0.72401
07:32:58|0.72342
07:32:59|0.72342
07:33:00|0.72356
07:33:00|0.72356
07:33:02|0.72356
07:33:03|0.72272
07:33:04|0.72272
07:33:05|0.72272
07:33:06|0.72272
07:33:08|0.72208
07:33:09|0.72208
07:33:10|0.72208
07:33:11|0.72182
07:33:11|0.72182
07:33:12|0.72182
07:33:14|0.72182
07:33:15|0.72185
07:33:15|0.72185
07:33:17|0.72185
07:33:18|0.72185
07:33:19|0.72185
07:33:20|0.72185
07:33:21|0.72224
07:33:22|0.72224
07:33:23|0.72224
07:33:24|0.72224
07:33:25|0.72224
07:33:26|0.72224
07:33:27|0.72224
07:33:28|0.72224
07:33:30|0.72224
07:33:30|0.7225
07:33:31|0.7225
07:33:32|0.7225
07:33:34|0.7225
07:33:35|0.7225
07:33:36|0.7225
07:33:37|0.7225
07:33:37|0.7225
07:33:38|0.7225
07:33:39|0.7225
07:33:42|0.7225
07:33:42|0.72338
07:33:43|0.72338
07:33:44|0.72366
07:33:45|0.72391
07:33:46|0.72391
07:33:47|0.72391
07:33:48|0.72391
07:33:50|0.72391
07:33:51|0.72391
07:33:52|0.72391
07:33:53|0.72391
07:33:54|0.72391
07:33:55|0.72391
07:33:56|0.7238
07:33:57|0.7238
07:33:58|0.7238
07:33:59|0.7238
07:34:00|0.7238
07:34:01|0.7238
07:34:02|0.7238
07:34:04|0.72409
07:34:04|0.72409
07:34:06|0.72409
07:34:07|0.72409
07:34:08|0.72371
07:34:08|0.72371
07:34:10|0.72371
07:34:11|0.72371
07:34:12|0.72371
07:34:13|0.72371
07:34:14|0.72371
07:34:15|0.72255
07:34:16|0.72255
07:34:17|0.72255
07:34:18|0.72255
07:34:19|0.72255
07:34:20|0.72255
07:34:21|0.72255
07:34:22|0.72255
07:34:23|0.72359
07:34:24|0.72302
07:34:25|0.72302
07:34:26|0.72302
07:34:27|0.72302
07:34:28|0.72344
07:34:29|0.72344
07:34:30|0.72344
07:34:31|0.72344
07:34:32|0.72344
07:34:33|0.72377
07:34:34|0.72377
07:34:35|0.72377
07:34:36|0.72377
07:34:37|0.72406
07:34:38|0.72406
07:34:39|0.72406
07:34:40|0.72406
07:34:41|0.72357
07:34:42|0.72308
07:34:43|0.72308
07:34:44|0.72308
07:34:45|0.72308
07:34:46|0.72308
07:34:53|0.72308
07:34:53|0.72407
07:34:55|0.72407
07:34:56|0.72358
07:34:57|0.72358
07:34:57|0.72358
07:34:59|0.72358
07:35:00|0.72358
07:35:01|0.72358
07:35:03|0.72358
07:35:04|0.72358
07:35:05|0.72433
07:35:07|0.72433
07:35:08|0.7247
07:35:09|0.72445
07:35:09|0.72445
07:35:10|0.72445
07:35:12|0.72445
07:35:13|0.72445
07:35:14|0.72445
07:35:15|0.72445
07:35:16|0.72445
07:35:16|0.72504
07:35:17|0.72548
07:35:18|0.72548
07:35:20|0.72535
07:35:21|0.7259
07:35:21|0.7259
07:35:22|0.7259
07:35:23|0.7263
07:35:25|0.7263
07:35:26|0.72645
07:35:27|0.72645
07:35:28|0.72645
07:35:29|0.72645
07:35:30|0.727
07:35:30|0.727
07:35:32|0.727
07:35:33|0.72667
07:35:34|0.72667
07:35:35|0.72666
07:35:36|0.72616
07:35:37|0.72616
07:35:38|0.72616
07:35:39|0.72616
07:35:39|0.72614
07:35:41|0.7256
07:35:42|0.72559
07:35:43|0.72559
07:35:44|0.72568
07:35:45|0.72587
07:35:46|0.72587
07:35:47|0.72594
07:35:48|0.72594
07:35:49|0.72594
07:35:50|0.72594
07:35:51|0.72594
07:35:52|0.72594
07:35:53|0.7264
07:35:54|0.7264
07:35:56|0.7264
07:35:56|0.7264
07:35:58|0.7264
07:35:58|0.7264
07:35:59|0.7264
07:36:01|0.7264
07:36:02|0.7264
07:36:03|0.7264
07:36:04|0.7264
07:36:06|0.72735
07:36:07|0.72735
07:36:08|0.7277
07:36:10|0.7277
07:36:10|0.7277
07:36:12|0.7277
07:36:13|0.7277
07:36:14|0.7277
07:36:14|0.7277
07:36:15|0.7278
07:36:17|0.72771
07:36:18|0.72771
07:36:19|0.72794
07:36:20|0.72794
07:36:21|0.72794
07:36:21|0.72794
07:36:22|0.72794
07:36:23|0.72863
07:36:24|0.72836
07:36:25|0.72836
07:36:27|0.72836
07:36:28|0.72864
07:36:29|0.72864
07:36:29|0.72819
07:36:31|0.72801
07:36:31|0.72777
07:36:32|0.72777
07:36:33|0.72777
07:36:34|0.72777
07:36:36|0.72777
07:36:37|0.73193
07:36:38|0.73202
07:36:39|0.73251
07:36:40|0.7328
07:36:41|0.7328
07:36:42|0.73223
07:36:43|0.73178
07:36:44|0.73174
07:36:45|0.73174
07:36:46|0.73116
07:36:47|0.73113
07:36:48|0.73113
07:36:49|0.72984
07:36:50|0.72984
07:36:51|0.72931
07:36:52|0.73011
07:36:53|0.73076
07:36:54|0.73076
07:36:55|0.73076
07:36:56|0.73076
07:36:58|0.73092
07:36:59|0.73096
07:36:59|0.73096
07:37:00|0.73096
07:37:02|0.73136
07:37:02|0.73167
07:37:03|0.73109
07:37:04|0.73109
07:37:06|0.73137
07:37:07|0.73181
07:37:08|0.73167
07:37:09|0.73167
07:37:10|0.73167
07:37:12|0.73167
07:37:13|0.73167
07:37:14|0.73167
07:37:15|0.73129
07:37:16|0.73129
07:37:17|0.73152
07:37:18|0.73205
07:37:19|0.73242
07:37:20|0.73242
07:37:21|0.73272
07:37:22|0.73272
07:37:23|0.73293
07:37:24|0.73299
07:37:25|0.73272
07:37:26|0.73272
07:37:27|0.73272
07:37:28|0.73272
07:37:29|0.73272
07:37:30|0.73272
07:37:31|0.73236
07:37:32|0.73173
07:37:33|0.73173
07:37:34|0.73173
07:37:35|0.73202
07:37:36|0.73202
07:37:37|0.73209
07:37:38|0.73262
07:37:39|0.73262
07:37:40|0.73262
07:37:41|0.73265
07:37:42|0.7322
07:37:44|0.7322
07:37:45|0.7322
07:37:45|0.73221
07:37:46|0.73221
07:37:47|0.73221
07:37:49|0.73221
07:37:50|0.73221
07:37:51|0.73221
07:37:52|0.73187
07:37:53|0.73187
07:37:53|0.73193
07:37:55|0.73193
07:37:55|0.73193
07:37:57|0.73193
07:37:58|0.73193
07:37:58|0.73171
07:37:59|0.73179
07:38:01|0.73194
07:38:02|0.73265
07:38:02|0.73318
07:38:03|0.73318
07:38:05|0.73202
07:38:05|0.73202
07:38:06|0.73202
07:38:08|0.73171
07:38:08|0.73171
07:38:10|0.73146
07:38:12|0.73019
07:38:13|0.73096
07:38:14|0.73172
07:38:15|0.73124
07:38:16|0.73124
07:38:17|0.73124
07:38:18|0.73124
07:38:20|0.73124
07:38:20|0.73124
07:38:22|0.73124
07:38:22|0.73124
07:38:24|0.73124
07:38:24|0.73118
07:38:26|0.73118
07:38:27|0.73107
07:38:28|0.73106
07:38:29|0.73106
07:38:30|0.73087
07:38:31|0.73087
07:38:32|0.73104
07:38:32|0.73054
07:38:34|0.73054
07:38:34|0.73054
07:38:36|0.73054
07:38:36|0.73072
07:38:38|0.73072
07:38:39|0.73072
07:38:40|0.73072
07:38:41|0.73072
07:38:42|0.73072
07:38:43|0.73072
07:38:43|0.73072
07:38:45|0.73072
07:38:46|0.73072
07:38:46|0.73072
07:38:48|0.73072
07:38:49|0.73045
07:38:50|0.73045
07:38:51|0.73045
07:38:52|0.73
07:38:53|0.73
07:38:54|0.73
07:38:55|0.73
07:38:56|0.73
07:38:57|0.73
07:38:58|0.73
07:38:59|0.73077
07:39:00|0.73094
07:39:01|0.73094
07:39:02|0.73094
07:39:03|0.73094
07:39:04|0.73094
07:39:05|0.73094
07:39:06|0.73094
07:39:07|0.73096
07:39:09|0.73069
07:39:10|0.73069
07:39:11|0.73069
07:39:12|0.73069
07:39:13|0.73069
07:39:14|0.73069
07:39:15|0.73069
07:39:16|0.73056
07:39:17|0.73056
07:39:18|0.73056
07:39:19|0.73081
07:39:20|0.73083
07:39:21|0.73083
07:39:22|0.73136
07:39:23|0.73136
07:39:24|0.73143
07:39:25|0.73151
07:39:26|0.73151
07:39:27|0.73151
07:39:28|0.73173
07:39:29|0.73173
07:39:30|0.73173
07:39:32|0.73173
07:39:32|0.73173
07:39:34|0.73173
07:39:34|0.73173
07:39:36|0.73173
07:39:36|0.73173
07:39:37|0.73173
07:39:39|0.73173
07:39:40|0.73173
07:39:41|0.73173
07:39:42|0.73173
07:39:42|0.73173
07:39:43|0.73173
07:39:45|0.73173
07:39:46|0.73173
07:39:47|0.73173
07:39:48|0.73173
07:39:49|0.73173
07:39:49|0.73173
07:39:51|0.73173
07:39:52|0.73173
07:39:52|0.73173
07:39:55|0.73173
07:39:55|0.73173
07:39:56|0.73245
07:39:57|0.73258
07:39:59|0.73278
07:40:00|0.73286
07:40:01|0.73306
07:40:02|0.73397
07:40:03|0.73388
07:40:04|0.73388
07:40:05|0.73388
07:40:06|0.73388
07:40:07|0.73388
07:40:08|0.73388
07:40:10|0.73289
07:40:10|0.73311
07:40:11|0.73311
07:40:13|0.73311
07:40:13|0.73311
07:40:15|0.73221
07:40:16|0.73221
07:40:17|0.73221
07:40:17|0.73161
07:40:19|0.73207
07:40:20|0.73207
07:40:21|0.73207
07:40:22|0.73207
07:40:23|0.73207
07:40:24|0.73256
07:40:25|0.73275
07:40:26|0.73275
07:40:27|0.73347
07:40:28|0.73347
07:40:30|0.73266
07:40:30|0.73266
07:40:32|0.73266
07:40:33|0.73266
07:40:33|0.73266
07:40:34|0.73266
07:40:36|0.73266
07:40:36|0.73266
07:40:37|0.73148
07:40:39|0.73148
07:40:40|0.73127
07:40:41|0.73127
07:40:42|0.73137
07:40:43|0.73137
07:40:44|0.73137
07:40:45|0.73125
07:40:46|0.73125
07:40:47|0.73117
07:40:48|0.73117
07:40:49|0.7313
07:40:50|0.7313
07:40:51|0.7313
07:40:52|0.7313
07:40:54|0.7313
07:40:54|0.7313
07:40:55|0.7313
07:40:56|0.7313
07:40:57|0.7313
07:40:58|0.73118
07:41:00|0.73123
07:41:01|0.73116
07:41:01|0.73116
07:41:03|0.73116
07:41:03|0.73109
07:41:05|0.73048
07:41:05|0.7306
07:41:07|0.7306
07:41:08|0.73058
07:41:08|0.73
07:41:10|0.73025
07:41:12|0.73025
07:41:13|0.72954
07:41:14|0.72954
07:41:15|0.72987
07:41:16|0.72964
07:41:17|0.72964
07:41:19|0.72954
07:41:19|0.72954
07:41:20|0.72924
07:41:21|0.72955
07:41:22|0.72958
07:41:23|0.72946
07:41:25|0.72943
07:41:25|0.72943
07:41:27|0.72943
07:41:27|0.72943
07:41:28|0.72922
07:41:30|0.72922
07:41:31|0.72922
07:41:32|0.72922
07:41:33|0.72922
07:41:33|0.72922
07:41:35|0.72922
07:41:36|0.72922
07:41:37|0.72922
07:41:38|0.72922
07:41:39|0.72922
07:41:40|0.72922
07:41:41|0.72922
07:41:42|0.72922
07:41:43|0.72936
07:41:44|0.72977
07:41:45|0.72977
07:41:46|0.729
07:41:47|0.729
07:41:48|0.729
07:41:49|0.72884
07:41:50|0.72883
07:41:51|0.72883
07:41:52|0.72883
07:41:53|0.72883
07:41:54|0.729
07:41:55|0.729
07:41:56|0.72874
07:41:57|0.72903
07:41:58|0.72926
07:41:59|0.72926
07:42:00|0.72924
07:42:01|0.72924
07:42:02|0.72924
07:42:03|0.72924
07:42:04|0.72873
07:42:05|0.72873
07:42:06|0.72873
07:42:07|0.72756
07:42:08|0.72756
07:42:09|0.7275
07:42:10|0.72795
07:42:12|0.72828
07:42:14|0.72785
07:42:15|0.72779
07:42:17|0.72779
07:42:18|0.7284
07:42:19|0.7284
07:42:20|0.7284
07:42:21|0.7284
07:42:22|0.7284
07:42:23|0.72838
07:42:24|0.72838
07:42:25|0.72838
07:42:26|0.72878
07:42:27|0.72879
07:42:28|0.72879
07:42:29|0.72879
07:42:30|0.72879
07:42:31|0.72879
07:42:33|0.72879
07:42:33|0.72879
07:42:34|0.72879
07:42:35|0.72879
07:42:37|0.72879
07:42:37|0.72879
07:42:38|0.72879
07:42:40|0.72879
07:42:40|0.72774
07:42:41|0.72774
07:42:42|0.72774
07:42:43|0.7275
07:42:45|0.7275
07:42:46|0.72742
07:42:46|0.72756
07:42:47|0.72756
07:42:48|0.72756
07:42:49|0.72756
07:42:50|0.72756
07:42:51|0.72756
07:42:52|0.72759
07:42:53|0.72759
07:42:54|0.72759
07:42:55|0.72759
07:42:56|0.72759
07:42:57|0.72759
07:42:58|0.72759
07:42:59|0.72759
07:43:00|0.72759
07:43:01|0.72759
07:43:02|0.72759
07:43:03|0.7278
07:43:04|0.7278
07:43:05|0.7278
07:43:07|0.7278
07:43:07|0.7278
07:43:09|0.7278
07:43:09|0.72784
07:43:11|0.72784
07:43:12|0.72768
07:43:13|0.72768
07:43:14|0.72768
07:43:15|0.72768
07:43:17|0.72659
07:43:17|0.72659
07:43:18|0.72688
07:43:19|0.72688
07:43:21|0.72708
07:43:21|0.72708
07:43:23|0.72677
07:43:24|0.72713
07:43:25|0.72713
07:43:26|0.72748
07:43:27|0.72748
07:43:28|0.72748
07:43:29|0.72748
07:43:30|0.72748
07:43:32|0.72748
07:43:32|0.72748
07:43:33|0.72748
07:43:34|0.72748
07:43:35|0.72775
07:43:36|0.72775
07:43:37|0.72765
07:43:38|0.72776
07:43:40|0.72776
07:43:40|0.72776
07:43:41|0.72814
07:43:43|0.72798
07:43:43|0.72798
07:43:45|0.72798
07:43:45|0.72892
07:43:46|0.72926
07:43:47|0.72926
07:43:48|0.72926
07:43:49|0.72939
07:43:51|0.72953
07:43:51|0.72953
07:43:52|0.72968
07:43:54|0.72968
07:43:54|0.72968
07:43:56|0.72968
07:43:56|0.72968
07:43:57|0.72844
07:43:58|0.72844
07:44:00|0.72844
07:44:01|0.72844
07:44:01|0.7292
07:44:02|0.72896
07:44:03|0.7283
07:44:04|0.7283
07:44:05|0.7283
07:44:06|0.72845
07:44:08|0.72845
07:44:08|0.72845
07:44:10|0.72836
07:44:11|0.72836
07:44:11|0.72795
07:44:13|0.72793
07:44:15|0.72798
07:44:16|0.72803
07:44:17|0.72803
07:44:18|0.72803
07:44:19|0.7274
07:44:20|0.7274
07:44:21|0.72741
07:44:21|0.72741
07:44:23|0.72741
07:44:23|0.72741
07:44:25|0.72741
07:44:25|0.72741
07:44:26|0.72741
07:44:28|0.72742
07:44:29|0.72742
07:44:30|0.72742
07:44:30|0.72744
07:44:31|0.72744
07:44:33|0.72744
07:44:34|0.72744
07:44:35|0.72744
07:44:36|0.72755
07:44:37|0.72755
07:44:38|0.72755
07:44:39|0.72755
07:44:40|0.72755
07:44:41|0.72755
07:44:42|0.72808
07:44:43|0.72808
07:44:44|0.7281
07:44:45|0.7281
07:44:46|0.7281
07:44:47|0.7281
07:44:48|0.7281
07:44:49|0.72831
07:44:50|0.72831
07:44:51|0.72831
07:44:52|0.72831
07:44:53|0.72831
07:44:54|0.72844
07:44:55|0.72844
07:44:56|0.72844
07:44:57|0.72844
07:44:58|0.72844
07:44:59|0.72833
07:45:00|0.72807
07:45:02|0.72807
07:45:02|0.72807
07:45:03|0.72799
07:45:04|0.72822
07:45:06|0.72892
07:45:06|0.72892
07:45:07|0.72892
07:45:09|0.72892
07:45:09|0.72892
07:45:10|0.72798
07:45:12|0.72798
07:45:12|0.72798
07:45:14|0.72797
07:45:16|0.72797
07:45:17|0.72732
07:45:18|0.72732
07:45:19|0.72798
07:45:20|0.72819
07:45:20|0.72842
07:45:21|0.72797
07:45:22|0.72797
07:45:23|0.72797
07:45:24|0.72797
07:45:25|0.72797
07:45:27|0.72816
07:45:28|0.72816
07:45:29|0.72816
07:45:30|0.72816
07:45:31|0.72885
07:45:32|0.72914
07:45:33|0.72926
07:45:35|0.72926
07:45:36|0.72926
07:45:36|0.72926
07:45:37|0.72926
07:45:39|0.72926
07:45:40|0.72926
07:45:41|0.72926
07:45:42|0.72926
07:45:43|0.72915
07:45:44|0.72915
07:45:44|0.72915
07:45:46|0.72915
07:45:47|0.7299
07:45:48|0.7299
07:45:49|0.7299
07:45:50|0.7299
07:45:51|0.7299
07:45:52|0.72996
07:45:53|0.72996
07:45:53|0.73
07:45:55|0.73
07:45:56|0.73
07:45:57|0.73
07:45:58|0.73
07:45:59|0.73022
07:46:00|0.73022
07:46:02|0.73022
07:46:03|0.73022
07:46:04|0.73022
07:46:05|0.73022
07:46:06|0.72893
07:46:07|0.72884
07:46:08|0.72837
07:46:09|0.72871
07:46:10|0.72871
07:46:11|0.72899
07:46:12|0.72899
07:46:13|0.72899
07:46:14|0.72899
07:46:16|0.72895
07:46:17|0.72895
07:46:19|0.72904
07:46:19|0.72904
07:46:21|0.72871
07:46:22|0.72904
07:46:23|0.72904
07:46:24|0.72904
07:46:25|0.72904
07:46:26|0.72904
07:46:27|0.72919
07:46:28|0.72919
07:46:29|0.72903
07:46:30|0.72903
07:46:31|0.72903
07:46:32|0.72903
07:46:33|0.72874
07:46:34|0.72874
07:46:35|0.72874
07:46:36|0.72874
07:46:37|0.72909
07:46:38|0.72909
07:46:40|0.7293
07:46:41|0.7293
07:46:42|0.72968
07:46:43|0.72968
07:46:43|0.72968
07:46:45|0.72965
07:46:45|0.72965
07:46:46|0.72965
07:46:47|0.72965
07:46:48|0.729
07:46:50|0.729
07:46:50|0.729
07:46:52|0.729
07:46:52|0.729
07:46:54|0.729
07:46:54|0.729
07:46:56|0.72871
07:46:57|0.72871
07:46:57|0.72871
07:46:58|0.72871
07:47:00|0.72871
07:47:01|0.72871
07:47:01|0.72871
07:47:02|0.72871
07:47:04|0.72906
07:47:04|0.72871
07:47:05|0.72891
07:47:07|0.72897
07:47:08|0.72897
07:47:09|0.72871
07:47:09|0.72871
07:47:11|0.72871
07:47:12|0.72871
07:47:13|0.7289
07:47:14|0.7289
07:47:15|0.72871
07:47:17|0.72871
07:47:18|0.72885
07:47:19|0.72892
07:47:20|0.72844
07:47:20|0.72844
07:47:22|0.72844
07:47:22|0.72844
07:47:23|0.72834
07:47:25|0.72802
07:47:25|0.72802
07:47:27|0.72844
07:47:28|0.72844
07:47:29|0.7282
07:47:30|0.7282
07:47:31|0.7282
07:47:32|0.7282
07:47:33|0.72816
07:47:34|0.72816
07:47:35|0.72816
07:47:36|0.72844
07:47:37|0.72844
07:47:38|0.72844
07:47:39|0.72844
07:47:40|0.72871
07:47:41|0.72871
07:47:42|0.72871
07:47:43|0.72871
07:47:44|0.72871
07:47:45|0.72766
07:47:47|0.72731
07:47:47|0.72722
07:47:49|0.72801
07:47:49|0.72801
07:47:51|0.72801
07:47:52|0.72801
07:47:53|0.72801
07:47:54|0.72801
07:47:55|0.72801
07:47:56|0.7281
07:47:57|0.7281
07:47:58|0.7281
07:47:59|0.7283
07:47:59|0.7283
07:48:01|0.7283
07:48:02|0.7283
07:48:03|0.7283
07:48:03|0.72788
07:48:05|0.72732
07:48:05|0.72732
07:48:06|0.72658
07:48:08|0.72651
07:48:09|0.7267
07:48:10|0.72649
07:48:11|0.72654
07:48:12|0.72654
07:48:13|0.72717
07:48:14|0.72783
07:48:15|0.72783
07:48:16|0.72748
07:48:17|0.72739
07:48:18|0.72739
07:48:19|0.72739
07:48:20|0.72739
07:48:22|0.72739
07:48:23|0.72739
07:48:24|0.72739
07:48:25|0.72739
07:48:26|0.72739
07:48:27|0.72739
07:48:28|0.72739
07:48:29|0.72737
07:48:30|0.72808
07:48:31|0.72808
07:48:32|0.72822
07:48:33|0.72822
07:48:34|0.72822
07:48:35|0.72822
07:48:36|0.72846
07:48:37|0.72846
07:48:38|0.72846
07:48:39|0.72846
07:48:40|0.72889
07:48:41|0.72851
07:48:42|0.72851
07:48:43|0.72851
07:48:45|0.72851
07:48:45|0.72851
07:48:46|0.72851
07:48:47|0.72851
07:48:48|0.72851
07:48:49|0.72851
07:48:50|0.72851
07:48:51|0.72851
07:48:52|0.72851
07:48:54|0.72851
07:48:55|0.72851
07:48:55|0.72851
07:48:57|0.72851
07:48:58|0.72851
07:48:58|0.72851
07:48:59|0.72851
07:49:01|0.72851
07:49:01|0.72851
07:49:03|0.72844
07:49:04|0.72859
07:49:04|0.72822
07:49:06|0.72822
07:49:07|0.72822
07:49:08|0.72822
07:49:09|0.72822
07:49:10|0.72756
07:49:11|0.72756
07:49:12|0.7281
07:49:13|0.72786
07:49:14|0.72762
07:49:15|0.72795
07:49:16|0.72786
07:49:18|0.72802
07:49:18|0.72802
07:49:20|0.72802
07:49:21|0.72751
07:49:22|0.72751
07:49:24|0.72718
07:49:24|0.72718
07:49:25|0.72683
07:49:27|0.72683
07:49:28|0.72623
07:49:29|0.72648
07:49:30|0.72648
07:49:32|0.72648
07:49:32|0.72648
07:49:34|0.72648
07:49:35|0.72648
07:49:35|0.72648
07:49:36|0.72648
07:49:38|0.72648
07:49:38|0.72648
07:49:40|0.72648
07:49:41|0.72648
07:49:42|0.72648
07:49:43|0.72648
07:49:44|0.72648
07:49:44|0.72673
07:49:46|0.72673
07:49:47|0.72703
07:49:48|0.72703
07:49:49|0.7271
07:49:50|0.7271
07:49:51|0.7271
07:49:52|0.7271
07:49:52|0.7271
07:49:53|0.7271
07:49:54|0.7271
07:49:57|0.7271
07:49:57|0.7271
07:49:58|0.72716
07:50:00|0.72716
07:50:00|0.72716
07:50:01|0.72675
07:50:02|0.72728
07:50:03|0.72697
07:50:04|0.72697
07:50:05|0.72613
07:50:06|0.72587
07:50:07|0.72587
07:50:08|0.72587
07:50:09|0.72587
07:50:11|0.72541
07:50:11|0.72541
07:50:12|0.72541
07:50:14|0.72541
07:50:15|0.7251
07:50:15|0.72432
07:50:16|0.72414
07:50:18|0.72414
07:50:19|0.72414
07:50:20|0.72414
07:50:22|0.72414
07:50:22|0.72415
07:50:24|0.72415
07:50:25|0.72415
07:50:26|0.72418
07:50:26|0.72457
07:50:28|0.72479
07:50:29|0.72479
07:50:30|0.72479
07:50:31|0.72479
07:50:32|0.72479
07:50:33|0.72479
07:50:34|0.72479
07:50:35|0.72479
07:50:36|0.72479
07:50:37|0.724
07:50:38|0.72371
07:50:40|0.72388
07:50:40|0.72388
07:50:41|0.72388
07:50:42|0.72436
07:50:44|0.72436
07:50:44|0.72463
07:50:46|0.72463
07:50:47|0.72463
07:50:47|0.72458
07:50:49|0.72458
07:50:49|0.72471
07:50:50|0.72514
07:50:52|0.72514
07:50:52|0.72514
07:50:54|0.72556
07:50:54|0.72556
07:50:56|0.72556
07:50:57|0.72556
07:50:58|0.72556
07:50:58|0.72552
07:51:00|0.72552
07:51:00|0.72552
07:51:02|0.72633
07:51:03|0.72653
07:51:04|0.72676
07:51:04|0.72651
07:51:06|0.72651
07:51:07|0.72599
07:51:08|0.72545
07:51:09|0.72556
07:51:10|0.72605
07:51:11|0.72684
07:51:12|0.72684
07:51:13|0.72684
07:51:13|0.72684
07:51:15|0.72621
07:51:15|0.72621
07:51:17|0.72621
07:51:18|0.72645
07:51:19|0.72647
07:51:21|0.72655
07:51:21|0.72655
07:51:23|0.72614
07:51:23|0.72614
07:51:25|0.72654
07:51:26|0.72654
07:51:27|0.72654
07:51:27|0.72689
07:51:28|0.72689
07:51:29|0.72689
07:51:31|0.727
07:51:31|0.72724
07:51:33|0.72724
07:51:33|0.72724
07:51:35|0.72713
07:51:36|0.72737
07:51:37|0.72737
07:51:37|0.72737
07:51:38|0.72737
07:51:40|0.72766
07:51:41|0.72766
07:51:42|0.72766
07:51:43|0.7274
07:51:44|0.7274
07:51:45|0.7274
07:51:46|0.7274
07:51:47|0.728
07:51:48|0.728
07:51:50|0.7281
07:51:51|0.7281
07:51:51|0.7281
07:51:53|0.7281
07:51:53|0.7281
07:51:54|0.72814
07:51:55|0.72814
07:51:56|0.72797
07:51:57|0.72797
07:51:59|0.72797
07:51:59|0.72797
07:52:01|0.72797
07:52:01|0.72797
07:52:02|0.72797
07:52:04|0.72797
07:52:04|0.72797
07:52:06|0.72797
07:52:07|0.72797
07:52:08|0.72797
07:52:08|0.72797
07:52:10|0.72797
07:52:11|0.72842
07:52:12|0.72842
07:52:12|0.72842
07:52:14|0.72842
07:52:15|0.7283
07:52:16|0.728
07:52:17|0.728
07:52:17|0.728
07:52:18|0.728
07:52:19|0.7279
07:52:21|0.7279
07:52:22|0.7279
07:52:24|0.7279
07:52:25|0.72759
07:52:26|0.72759
07:52:27|0.72759
07:52:28|0.72759
07:52:29|0.72759
07:52:30|0.72759
07:52:30|0.72759
07:52:32|0.72764
07:52:34|0.72712
07:52:35|0.727
07:52:36|0.727
07:52:36|0.72648
07:52:38|0.72608
07:52:38|0.72623
07:52:40|0.72624
07:52:41|0.7266
07:52:42|0.7266
07:52:43|0.7266
07:52:43|0.7266
07:52:45|0.7266
07:52:46|0.7266
07:52:47|0.7266
07:52:48|0.7266
07:52:49|0.7266
07:52:50|0.7266
07:52:51|0.7266
07:52:52|0.7266
07:52:53|0.7266
07:52:54|0.7266
07:52:56|0.72662
07:52:57|0.72662
07:52:57|0.72662
07:52:58|0.72662
07:52:59|0.72662
07:53:00|0.72679
07:53:01|0.72727
07:53:02|0.72727
07:53:03|0.72727
07:53:04|0.72727
07:53:06|0.72727
07:53:06|0.72727
07:53:08|0.72683
07:53:08|0.72649
07:53:09|0.72673
07:53:11|0.72708
07:53:11|0.72708
07:53:12|0.72708
07:53:13|0.72671
07:53:14|0.72671
07:53:15|0.72637
07:53:17|0.72647
07:53:17|0.72647
07:53:18|0.72649
07:53:19|0.72605
07:53:21|0.72605
07:53:21|0.72605
07:53:22|0.72605
07:53:24|0.72649
07:53:25|0.72702
07:53:26|0.72702
07:53:27|0.72702
07:53:28|0.72702
07:53:29|0.72702
07:53:30|0.72649
07:53:31|0.72649
07:53:32|0.72648
07:53:33|0.72648
07:53:34|0.72648
07:53:35|0.72648
07:53:36|0.72648
07:53:37|0.72648
07:53:38|0.72672
07:53:39|0.72672
07:53:40|0.727
07:53:41|0.72709
07:53:42|0.72709
07:53:43|0.72723
07:53:44|0.72723
07:53:45|0.72723
07:53:47|0.72721
07:53:47|0.72723
07:53:49|0.72723
07:53:49|0.72723
07:53:51|0.72722
07:53:52|0.72722
07:53:53|0.7274
07:53:54|0.7274
07:53:55|0.72694
07:53:56|0.72694
07:53:58|0.72694
07:53:58|0.72694
07:54:00|0.72694
07:54:01|0.72694
07:54:01|0.72709
07:54:02|0.72709
07:54:04|0.72758
07:54:05|0.72758
07:54:05|0.72767
07:54:06|0.72767
07:54:08|0.72767
07:54:09|0.72784
07:54:09|0.72784
07:54:11|0.72784
07:54:11|0.72769
07:54:13|0.7277
07:54:13|0.7277
07:54:15|0.7277
07:54:16|0.72773
07:54:17|0.72773
07:54:18|0.72773
07:54:19|0.72773
07:54:19|0.72773
07:54:20|0.72773
07:54:22|0.72806
07:54:23|0.72806
07:54:23|0.72806
07:54:25|0.72821
07:54:26|0.72821
07:54:27|0.72831
07:54:28|0.72831
07:54:29|0.7285
07:54:30|0.72884
07:54:31|0.72919
07:54:32|0.72919
07:54:33|0.72926
07:54:34|0.72942
07:54:36|0.72895
07:54:36|0.72895
07:54:37|0.72895
07:54:39|0.7285
07:54:40|0.72793
07:54:40|0.72834
07:54:41|0.72834
07:54:42|0.72834
07:54:43|0.72834
07:54:44|0.72834
07:54:45|0.72834
07:54:46|0.72834
07:54:47|0.72834
07:54:48|0.72834
07:54:50|0.72828
07:54:50|0.72828
07:54:51|0.72816
07:54:52|0.72816
07:54:53|0.72816
07:54:54|0.72816
07:54:55|0.72816
07:54:57|0.72816
07:54:58|0.72816
07:54:59|0.72816
07:54:59|0.72878
07:55:00|0.7286
07:55:01|0.7286
07:55:03|0.72811
07:55:04|0.72811
07:55:04|0.72811
07:55:06|0.72811
07:55:07|0.7275
07:55:08|0.7275
07:55:09|0.7275
07:55:09|0.7275
07:55:10|0.7275
07:55:12|0.7275
07:55:13|0.7282
07:55:13|0.72859
07:55:15|0.72859
07:55:15|0.72859
07:55:16|0.7282
07:55:18|0.7282
07:55:19|0.7282
07:55:20|0.72741
07:55:21|0.72741
07:55:22|0.72741
07:55:23|0.72741
07:55:25|0.72741
07:55:26|0.72734
07:55:26|0.72734
07:55:28|0.72685
07:55:28|0.72685
07:55:29|0.72738
07:55:30|0.72758
07:55:31|0.72758
07:55:33|0.72775
07:55:33|0.72775
07:55:35|0.72775
07:55:36|0.72775
07:55:37|0.72775
07:55:38|0.72775
07:55:38|0.72811
07:55:40|0.72811
07:55:41|0.72811
07:55:41|0.72811
07:55:42|0.72811
07:55:43|0.72783
07:55:44|0.72783
07:55:46|0.72783
07:55:48|0.72783
07:55:48|0.72806
07:55:50|0.72806
07:55:51|0.72806
07:55:52|0.72806
07:55:53|0.72806
07:55:54|0.72755
07:55:55|0.72755
07:55:56|0.72755
07:55:57|0.72755
07:55:57|0.72755
07:56:00|0.72755
07:56:00|0.72755
07:56:01|0.72755
07:56:03|0.72755
07:56:04|0.72755
07:56:04|0.72685
07:56:05|0.72685
07:56:07|0.72685
07:56:07|0.72685
07:56:09|0.72685
07:56:09|0.72685
07:56:10|0.72794
07:56:11|0.72794
07:56:12|0.72794
07:56:13|0.72794
07:56:15|0.72794
07:56:15|0.72797
07:56:16|0.72842
07:56:17|0.72842
07:56:18|0.72972
07:56:20|0.72972
07:56:20|0.72972
07:56:22|0.72972
07:56:23|0.72972
07:56:24|0.72972
07:56:24|0.72972
07:56:26|0.72972
07:56:27|0.72936
07:56:28|0.72936
07:56:29|0.72936
07:56:30|0.72936
07:56:31|0.72855
07:56:32|0.72855
07:56:34|0.72855
07:56:35|0.72855
07:56:36|0.72868
07:56:37|0.72855
07:56:37|0.72855
07:56:39|0.72855
07:56:39|0.72855
07:56:40|0.72855
07:56:41|0.72855
07:56:42|0.72855
07:56:44|0.72855
07:56:46|0.7284
07:56:46|0.7284
07:56:48|0.7284
07:56:48|0.72809
07:56:50|0.72809
07:56:50|0.72809
07:56:51|0.72809
07:56:53|0.72762
07:56:54|0.72762
07:56:55|0.72762
07:56:55|0.72762
07:56:56|0.72762
07:56:57|0.72762
07:56:58|0.72764
07:57:00|0.72764
07:57:01|0.72764
07:57:02|0.72777
07:57:03|0.72777
07:57:03|0.72777
07:57:05|0.72777
07:57:05|0.72817
07:57:07|0.72817
07:57:08|0.72817
07:57:09|0.72722
07:57:11|0.72722
07:57:11|0.72751
07:57:12|0.72721
07:57:14|0.7272
07:57:14|0.72688
07:57:16|0.72671
07:57:17|0.72692
07:57:17|0.72692
07:57:18|0.72692
07:57:20|0.72692
07:57:21|0.72692
07:57:22|0.72692
07:57:22|0.72692
07:57:23|0.72692
07:57:24|0.72692
07:57:26|0.72692
07:57:27|0.72692
07:57:28|0.72671
07:57:28|0.7265
07:57:29|0.7265
07:57:31|0.7265
07:57:31|0.7265
07:57:33|0.7265
07:57:34|0.7265
07:57:35|0.7265
07:57:36|0.72659
07:57:37|0.72659
07:57:38|0.72679
07:57:39|0.72679
07:57:40|0.72679
07:57:42|0.72704
07:57:43|0.72704
07:57:44|0.72704
07:57:44|0.72748
07:57:45|0.72748
07:57:47|0.72753
07:57:47|0.72753
07:57:48|0.72753
07:57:49|0.72753
07:57:51|0.72753
07:57:51|0.72753
07:57:53|0.72753
07:57:53|0.72753
07:57:54|0.72747
07:57:55|0.72747
07:57:57|0.72747
07:57:57|0.72747
07:57:58|0.72747
07:57:59|0.72747
07:58:00|0.72747
07:58:01|0.72747
07:58:02|0.72747
07:58:04|0.72747
07:58:05|0.72747
07:58:05|0.72747
07:58:06|0.72747
07:58:07|0.72747
07:58:08|0.72739
07:58:09|0.72739
07:58:10|0.72739
07:58:12|0.72739
07:58:12|0.72731
07:58:13|0.72731
07:58:15|0.72731
07:58:15|0.72733
07:58:17|0.72733
07:58:18|0.72752
07:58:18|0.72752
07:58:19|0.72805
07:58:21|0.72828
07:58:21|0.72828
07:58:22|0.72828
07:58:23|0.72828
07:58:24|0.72828
07:58:26|0.72828
07:58:27|0.72828
07:58:28|0.72828
07:58:29|0.72828
07:58:29|0.72828
07:58:31|0.72828
07:58:33|0.72827
07:58:34|0.7287
07:58:34|0.7287
07:58:36|0.7287
07:58:36|0.7287
07:58:38|0.7287
07:58:39|0.7287
07:58:40|0.7287
07:58:42|0.7287
07:58:43|0.72938
07:58:43|0.72938
07:58:44|0.72938
07:58:45|0.72946
07:58:47|0.7301
07:58:48|0.7301
07:58:49|0.7301
07:58:50|0.72915
07:58:51|0.72915
07:58:53|0.72915
07:58:53|0.72915
07:58:55|0.72915
07:58:56|0.72917
07:58:56|0.72917
07:58:58|0.72917
07:58:59|0.72917
07:59:00|0.72917
07:59:01|0.72924
07:59:01|0.72924
07:59:03|0.72924
07:59:04|0.72924
07:59:04|0.72924
07:59:06|0.7288
07:59:07|0.7288
07:59:08|0.7288
07:59:09|0.7288
07:59:09|0.7288
07:59:10|0.7288
07:59:11|0.7288
07:59:13|0.7288
07:59:14|0.72925
07:59:14|0.72925
07:59:15|0.72938
07:59:17|0.72938
07:59:17|0.72938
07:59:19|0.72938
07:59:20|0.7289
07:59:21|0.7289
07:59:22|0.7289
07:59:23|0.7289
07:59:24|0.7289
07:59:25|0.7289
07:59:25|0.7289
07:59:26|0.7289
07:59:29|0.7289
07:59:29|0.7289
07:59:30|0.7289
07:59:32|0.7289
07:59:32|0.7289
07:59:33|0.7289
07:59:35|0.7289
07:59:35|0.7289
07:59:37|0.7289
07:59:37|0.7289
07:59:38|0.7289
07:59:40|0.7289
07:59:41|0.7286
07:59:42|0.7286
07:59:43|0.7286
07:59:43|0.7286
07:59:45|0.7286
07:59:46|0.7286
07:59:46|0.7286
07:59:48|0.7286
07:59:49|0.7286
07:59:50|0.7286
07:59:50|0.7286
07:59:52|0.7286
07:59:53|0.7286
07:59:53|0.7286
07:59:55|0.7286
07:59:55|0.7286
07:59:57|0.72876
07:59:58|0.72876
07:59:59|0.72876
08:00:00|0.72876
08:00:01|0.72876
08:00:02|0.72874
08:00:03|0.7286
08:00:04|0.72831
08:00:05|0.72831
08:00:06|0.72831
08:00:07|0.72831
08:00:08|0.72722
08:00:09|0.72751
08:00:10|0.72763
08:00:12|0.72763
08:00:12|0.72763
08:00:14|0.72751
08:00:14|0.72751
08:00:15|0.727
08:00:16|0.727
08:00:17|0.727
08:00:18|0.72599
08:00:19|0.72602
08:00:20|0.72607
08:00:22|0.72607
08:00:23|0.72659
08:00:24|0.72659
08:00:24|0.72567
08:00:25|0.72567
08:00:26|0.72559
08:00:28|0.72538
08:00:28|0.72537
08:00:29|0.72537
08:00:31|0.725
08:00:32|0.72589
08:00:34|0.72589
08:00:34|0.72589
08:00:35|0.72589
08:00:36|0.72555
08:00:37|0.72597
08:00:39|0.72597
08:00:39|0.72597
08:00:41|0.72566
08:00:42|0.7254
08:00:43|0.7254
08:00:43|0.7254
08:00:44|0.7254
08:00:45|0.7254
08:00:46|0.7254
08:00:47|0.7254
08:00:49|0.7254
08:00:49|0.72503
08:00:50|0.72503
08:00:51|0.7246
08:00:52|0.7246
08:00:53|0.7246
08:00:54|0.7246
08:00:55|0.72454
08:00:56|0.72454
08:00:58|0.7244
08:00:58|0.72416
08:00:59|0.72416
08:01:00|0.724
08:01:01|0.72406
08:01:03|0.72406
08:01:03|0.72406
08:01:04|0.72377
08:01:05|0.72368
08:01:06|0.72348
08:01:08|0.72341
08:01:09|0.723
08:01:09|0.72317
08:01:10|0.7228
08:01:12|0.7228
08:01:13|0.72324
08:01:14|0.72324
08:01:15|0.72324
08:01:16|0.72324
08:01:17|0.72374
08:01:18|0.72374
08:01:19|0.72308
08:01:20|0.72315
08:01:21|0.72315
08:01:22|0.72323
08:01:23|0.72323
08:01:24|0.72323
08:01:25|0.72323
08:01:26|0.723
08:01:27|0.723
08:01:28|0.723
08:01:29|0.723
08:01:31|0.723
08:01:31|0.723
08:01:33|0.723
08:01:34|0.723
08:01:36|0.723
08:01:37|0.72318
08:01:37|0.72318
08:01:38|0.72318
08:01:40|0.72338
08:01:40|0.72338
08:01:42|0.72338
08:01:43|0.72338
08:01:43|0.72338
08:01:44|0.72335
08:01:45|0.72324
08:01:46|0.72324
08:01:47|0.72342
08:01:49|0.72342
08:01:50|0.72342
08:01:51|0.72335
08:01:52|0.72335
08:01:53|0.72335
08:01:53|0.72335
08:01:55|0.72326
08:01:55|0.72326
08:01:56|0.72326
08:01:58|0.723
08:01:58|0.723
08:01:59|0.72325
08:02:01|0.72325
08:02:02|0.72325
08:02:03|0.72379
08:02:04|0.72379
08:02:04|0.72422
08:02:05|0.72408
08:02:06|0.72379
08:02:08|0.72379
08:02:08|0.72395
08:02:10|0.72395
08:02:10|0.72395
08:02:11|0.72395
08:02:12|0.72273
08:02:13|0.72273
08:02:15|0.72273
08:02:16|0.72324
08:02:16|0.72324
08:02:18|0.72324
08:02:19|0.72253
08:02:19|0.7223
08:02:21|0.7223
08:02:22|0.72335
08:02:23|0.72232
08:02:24|0.72232
08:02:25|0.72232
08:02:26|0.72273
08:02:26|0.72273
08:02:28|0.72273
08:02:29|0.72273
08:02:29|0.72317
08:02:30|0.72317
08:02:33|0.72317
08:02:34|0.72348
08:02:35|0.7238
08:02:37|0.72396
08:02:38|0.72396
08:02:39|0.72396
08:02:40|0.72396
08:02:41|0.72396
08:02:41|0.72396
08:02:42|0.72383
08:02:44|0.72384
08:02:45|0.72384
08:02:45|0.72384
08:02:47|0.72381
08:02:48|0.72386
08:02:49|0.72386
08:02:50|0.72386
08:02:51|0.72386
08:02:51|0.72386
08:02:52|0.72386
08:02:53|0.72334
08:02:54|0.72383
08:02:55|0.72383
08:02:56|0.72383
08:02:58|0.72383
08:02:59|0.72407
08:03:00|0.72407
08:03:00|0.72407
08:03:01|0.72407
08:03:03|0.72384
08:03:04|0.72384
08:03:06|0.72384
08:03:07|0.72384
08:03:07|0.72377
08:03:09|0.72377
08:03:09|0.72363
08:03:11|0.72363
08:03:11|0.72363
08:03:12|0.72363
08:03:13|0.72363
08:03:15|0.72363
08:03:15|0.72258
08:03:17|0.72273
08:03:17|0.72286
08:03:18|0.72286
08:03:20|0.72253
08:03:20|0.72253
08:03:22|0.72253
08:03:23|0.72253
08:03:24|0.72253
08:03:25|0.72253
08:03:26|0.72253
08:03:26|0.72285
08:03:27|0.72285
08:03:29|0.72285
08:03:30|0.72285
08:03:31|0.72285
08:03:31|0.72285
08:03:34|0.72285
08:03:35|0.72285
08:03:36|0.72285
08:03:37|0.72285
08:03:38|0.72285
08:03:40|0.72285
08:03:41|0.72285
08:03:42|0.72285
08:03:43|0.72285
08:03:45|0.72285
08:03:45|0.72341
08:03:47|0.72341
08:03:47|0.72341
08:03:48|0.72341
08:03:50|0.72341
08:03:51|0.72341
08:03:51|0.72341
08:03:53|0.72341
08:03:53|0.72311
08:03:55|0.72311
08:03:55|0.72311
08:03:56|0.72311
08:03:57|0.72311
08:03:58|0.72311
08:03:59|0.72315
08:04:00|0.72315
08:04:01|0.72318
08:04:02|0.72318
08:04:03|0.72345
08:04:04|0.72345
08:04:06|0.72345
08:04:06|0.72345
08:04:07|0.72406
08:04:08|0.72406
08:04:09|0.72406
08:04:10|0.72343
08:04:11|0.72343
08:04:12|0.72343
08:04:13|0.72343
08:04:14|0.72343
08:04:15|0.72324
08:04:16|0.72324
08:04:17|0.72324
08:04:19|0.72324
08:04:20|0.72324
08:04:21|0.72324
08:04:21|0.72324
08:04:22|0.72324
08:04:23|0.72324
08:04:24|0.72324
08:04:26|0.72324
08:04:26|0.72324
08:04:27|0.72324
08:04:28|0.72324
08:04:29|0.72324
08:04:31|0.72324
08:04:31|0.72324
08:04:33|0.72324
08:04:35|0.72373
08:04:36|0.72373
08:04:37|0.72373
08:04:38|0.72373
08:04:39|0.72373
08:04:40|0.72366
08:04:41|0.72366
08:04:42|0.72366
08:04:42|0.72352
08:04:43|0.72352
08:04:45|0.72364
08:04:46|0.72335
08:04:47|0.72335
08:04:47|0.72335
08:04:49|0.72335
08:04:49|0.72335
08:04:50|0.72349
08:04:52|0.72375
08:04:52|0.72375
08:04:53|0.72357
08:04:55|0.72357
08:04:55|0.72357
08:04:57|0.72357
08:04:58|0.72357
08:04:59|0.72357
08:05:00|0.72357
08:05:01|0.72357
08:05:02|0.72436
08:05:03|0.72436
08:05:03|0.72506
08:05:04|0.72504
08:05:06|0.72551
08:05:07|0.7259
08:05:08|0.7259
08:05:08|0.7259
08:05:10|0.7259
08:05:11|0.7259
08:05:12|0.72616
08:05:13|0.72616
08:05:14|0.72616
08:05:15|0.72616
08:05:16|0.7263
08:05:17|0.72626
08:05:18|0.72626
08:05:19|0.72626
08:05:20|0.72664
08:05:21|0.72664
08:05:22|0.72664
08:05:23|0.72664
08:05:25|0.72664
08:05:25|0.72664
08:05:27|0.72664
08:05:28|0.72664
08:05:29|0.72664
08:05:30|0.72664
08:05:31|0.72664
08:05:32|0.72664
08:05:33|0.72681
08:05:35|0.72681
08:05:37|0.72636
08:05:37|0.72624
08:05:38|0.72624
08:05:39|0.7258
08:05:40|0.7258
08:05:41|0.7258
08:05:42|0.7258
08:05:43|0.7258
08:05:45|0.72578
08:05:45|0.72578
08:05:47|0.72531
08:05:47|0.7251
08:05:48|0.7251
08:05:49|0.7251
08:05:51|0.7251
08:05:52|0.7251
08:05:52|0.72513
08:05:53|0.7252
08:05:54|0.72548
08:05:55|0.72548
08:05:57|0.72548
08:05:57|0.72548
08:05:58|0.72548
08:06:00|0.72548
08:06:00|0.72597
08:06:01|0.72632
08:06:03|0.72632
08:06:03|0.72583
08:06:04|0.72583
08:06:06|0.72583
08:06:06|0.72583
08:06:07|0.72583
08:06:08|0.72659
08:06:09|0.72659
08:06:10|0.72659
08:06:11|0.72659
08:06:13|0.72712
08:06:13|0.72712
08:06:14|0.7275
08:06:16|0.72757
08:06:16|0.72757
08:06:17|0.72753
08:06:19|0.72753
08:06:20|0.7277
08:06:21|0.72755
08:06:21|0.72742
08:06:23|0.72742
08:06:23|0.72742
08:06:24|0.72742
08:06:25|0.72742
08:06:26|0.72799
08:06:27|0.72842
08:06:28|0.72842
08:06:29|0.72842
08:06:30|0.72842
08:06:31|0.72842
08:06:33|0.72843
08:06:33|0.7287
08:06:37|0.7287
08:06:39|0.7287
08:06:39|0.72874
08:06:41|0.72874
08:06:42|0.72874
08:06:42|0.72874
08:06:43|0.72842
08:06:44|0.72842
08:06:46|0.72842
08:06:47|0.72793
08:06:48|0.72793
08:06:49|0.72793
08:06:50|0.72807
08:06:51|0.72807
08:06:52|0.72807
08:06:53|0.72807
08:06:54|0.72807
08:06:55|0.72807
08:06:57|0.72807
08:06:58|0.72807
08:06:58|0.72807
08:06:59|0.72813
08:07:00|0.72813
08:07:01|0.72813
08:07:03|0.72853
08:07:03|0.72853
08:07:05|0.72853
08:07:05|0.72853
08:07:07|0.72853
08:07:08|0.72853
08:07:08|0.72853
08:07:09|0.72853
08:07:11|0.72853
08:07:13|0.72853
08:07:13|0.72912
08:07:14|0.72912
08:07:15|0.72912
08:07:16|0.72933
08:07:17|0.72933
08:07:18|0.72933
08:07:19|0.72933
08:07:20|0.72933
08:07:21|0.72922
08:07:22|0.72922
08:07:23|0.72949
08:07:24|0.72949
08:07:25|0.72949
08:07:26|0.72956
08:07:27|0.72956
08:07:28|0.7299
08:07:29|0.7299
08:07:30|0.7299
08:07:31|0.7299
08:07:32|0.7299
08:07:33|0.7299
08:07:35|0.7299
08:07:36|0.73
08:07:38|0.73036
08:07:39|0.73014
08:07:39|0.73014
08:07:40|0.73014
08:07:42|0.7307
08:07:42|0.7307
08:07:44|0.7307
08:07:45|0.7307
08:07:46|0.7307
08:07:46|0.73014
08:07:48|0.72962
08:07:49|0.72952
08:07:50|0.72952
08:07:51|0.72952
08:07:53|0.72972
08:07:53|0.72972
08:07:54|0.72972
08:07:55|0.72972
08:07:57|0.72915
08:07:57|0.72915
08:07:59|0.72915
08:08:00|0.72915
08:08:00|0.72915
08:08:02|0.72915
08:08:03|0.72915
08:08:04|0.72898
08:08:05|0.72898
08:08:06|0.72898
08:08:06|0.72898
08:08:08|0.72898
08:08:09|0.72898
08:08:10|0.72898
08:08:11|0.72898
08:08:12|0.72898
08:08:13|0.72898
08:08:15|0.72898
08:08:16|0.72859
08:08:16|0.72898
08:08:18|0.72898
08:08:18|0.72898
08:08:19|0.72898
08:08:20|0.72886
08:08:21|0.72886
08:08:22|0.72886
08:08:24|0.72886
08:08:24|0.72886
08:08:26|0.72886
08:08:26|0.72886
08:08:27|0.72886
08:08:28|0.72886
08:08:29|0.72886
08:08:30|0.72886
08:08:31|0.72886
08:08:32|0.72957
08:08:33|0.72957
08:08:34|0.72951
08:08:35|0.72951
08:08:37|0.72986
08:08:38|0.72986
08:08:39|0.73023
08:08:40|0.73024
08:08:41|0.73024
08:08:43|0.73052
08:08:44|0.73052
08:08:44|0.73052
08:08:45|0.73052
08:08:47|0.73052
08:08:48|0.7305
08:08:48|0.73071
08:08:50|0.73071
08:08:50|0.73071
08:08:51|0.73071
08:08:52|0.73081
08:08:53|0.73081
08:08:54|0.73081
08:08:55|0.73081
08:08:56|0.73081
08:08:58|0.73081
08:08:59|0.73081
08:09:00|0.73081
08:09:00|0.73127
08:09:01|0.73132
08:09:03|0.73128
08:09:03|0.73128
08:09:05|0.73108
08:09:05|0.73108
08:09:07|0.73108
08:09:08|0.73108
08:09:09|0.73108
08:09:09|0.73108
08:09:10|0.73108
08:09:12|0.73057
08:09:12|0.73057
08:09:13|0.73057
08:09:15|0.72947
08:09:16|0.72915
08:09:16|0.73024
08:09:17|0.73024
08:09:18|0.73024
08:09:19|0.73024
08:09:21|0.72989
08:09:22|0.72989
08:09:22|0.72864
08:09:24|0.72864
08:09:25|0.72864
08:09:26|0.72864
08:09:27|0.72864
08:09:28|0.72864
08:09:29|0.72864
08:09:30|0.72864
08:09:30|0.72864
08:09:33|0.72864
08:09:33|0.72864
08:09:34|0.72864
08:09:35|0.72864
08:09:37|0.72864
08:09:38|0.72864
08:09:39|0.72864
08:09:41|0.72864
08:09:42|0.72864
08:09:43|0.72864
08:09:43|0.72885
08:09:45|0.72885
08:09:46|0.72885
08:09:47|0.72885
08:09:48|0.72862
08:09:49|0.72862
08:09:50|0.72862
08:09:52|0.72862
08:09:52|0.72862
08:09:54|0.72862
08:09:54|0.72832
08:09:55|0.72832
08:09:57|0.72832
08:09:58|0.72832
08:09:59|0.72832
08:09:59|0.72832
08:10:00|0.72832
08:10:02|0.72832
08:10:02|0.72849
08:10:03|0.72849
08:10:04|0.72832
08:10:06|0.72786
08:10:06|0.7275
08:10:07|0.72807
08:10:08|0.72807
08:10:09|0.72807
08:10:10|0.72807
08:10:11|0.72807
08:10:12|0.72807
08:10:14|0.72807
08:10:14|0.72807
08:10:16|0.72807
08:10:16|0.72686
08:10:17|0.72702
08:10:19|0.72702
08:10:19|0.72702
08:10:21|0.72702
08:10:22|0.7273
08:10:23|0.72755
08:10:24|0.72755
08:10:25|0.72755
08:10:26|0.72755
08:10:27|0.72751
08:10:28|0.72751
08:10:29|0.72751
08:10:30|0.72747
08:10:31|0.72803
08:10:32|0.72803
08:10:33|0.72803
08:10:34|0.72803
08:10:35|0.72856
08:10:36|0.72856
08:10:37|0.72856
08:10:38|0.72856
08:10:40|0.72856
08:10:41|0.72856
08:10:42|0.72863
08:10:42|0.72863
08:10:44|0.72863
08:10:45|0.72863
08:10:47|0.72863
08:10:47|0.72863
08:10:49|0.72863
08:10:49|0.72863
08:10:50|0.72863
08:10:51|0.72926
08:10:52|0.72926
08:10:54|0.72911
08:10:54|0.72911
08:10:56|0.72911
08:10:56|0.72911
08:10:57|0.72911
08:10:58|0.72911
08:11:00|0.72871
08:11:00|0.72871
08:11:01|0.72871
08:11:02|0.72798
08:11:03|0.72798
08:11:04|0.72798
08:11:06|0.72798
08:11:07|0.72766
08:11:08|0.72766
08:11:09|0.72766
08:11:10|0.72741
08:11:11|0.72741
08:11:11|0.72741
08:11:13|0.72741
08:11:14|0.72741
08:11:15|0.7279
08:11:16|0.7279
08:11:17|0.72795
08:11:18|0.72795
08:11:19|0.72842
08:11:20|0.72842
08:11:21|0.72842
08:11:22|0.72842
08:11:23|0.72842
08:11:24|0.72842
08:11:25|0.72842
08:11:26|0.72842
08:11:27|0.72893
08:11:28|0.72893
08:11:29|0.72893
08:11:30|0.72893
08:11:31|0.72893
08:11:32|0.72893
08:11:33|0.72893
08:11:34|0.72893
08:11:35|0.72893
08:11:36|0.72968
08:11:37|0.72968
08:11:38|0.72973
08:11:39|0.72973
08:11:41|0.72973
08:11:42|0.72973
08:11:43|0.72973
08:11:44|0.72973
08:11:45|0.72973
08:11:46|0.72973
08:11:47|0.72973
08:11:49|0.72971
08:11:49|0.72971
08:11:51|0.72929
08:11:52|0.72929
08:11:53|0.72929
08:11:54|0.72929
08:11:55|0.72929
08:11:57|0.72918
08:11:57|0.72918
08:11:58|0.72918
08:12:00|0.72892
08:12:01|0.72892
08:12:01|0.72892
08:12:02|0.72892
08:12:03|0.72892
08:12:04|0.72834
08:12:05|0.72872
08:12:06|0.72872
08:12:07|0.72872
08:12:08|0.72872
08:12:09|0.72872
08:12:11|0.72862
08:12:12|0.72862
08:12:12|0.72862
08:12:14|0.72898
08:12:15|0.72898
08:12:17|0.7294
08:12:17|0.7294
08:12:19|0.7294
08:12:20|0.7294
08:12:20|0.7294
08:12:22|0.7294
08:12:22|0.72898
08:12:24|0.7288
08:12:25|0.7288
08:12:26|0.7288
08:12:27|0.7288
08:12:28|0.7288
08:12:29|0.72841
08:12:30|0.72807
08:12:32|0.72807
08:12:33|0.72807
08:12:33|0.72807
08:12:34|0.72807
08:12:35|0.72808
08:12:37|0.72808
08:12:37|0.72808
08:12:39|0.72824
08:12:39|0.72824
08:12:41|0.72824
08:12:43|0.72824
08:12:43|0.72824
08:12:44|0.72813
08:12:45|0.72813
08:12:47|0.72838
08:12:47|0.72838
08:12:49|0.72838
08:12:50|0.72875
08:12:50|0.72817
08:12:52|0.72817
08:12:53|0.72771
08:12:54|0.72771
08:12:55|0.72771
08:12:55|0.72771
08:12:57|0.72771
08:12:58|0.72714
08:12:59|0.72714
08:13:00|0.72714
08:13:02|0.72714
08:13:03|0.72714
08:13:04|0.72664
08:13:04|0.72664
08:13:06|0.72664
08:13:07|0.72664
08:13:07|0.72664
08:13:08|0.72664
08:13:10|0.72664
08:13:10|0.72653
08:13:12|0.72684
08:13:12|0.72656
08:13:13|0.72659
08:13:15|0.72659
08:13:15|0.72636
08:13:16|0.72636
08:13:17|0.72658
08:13:19|0.72658
08:13:20|0.72658
08:13:21|0.72593
08:13:22|0.72593
08:13:23|0.72593
08:13:24|0.72593
08:13:25|0.72593
08:13:26|0.72565
08:13:27|0.72565
08:13:28|0.72565
08:13:30|0.72565
08:13:30|0.72565
08:13:31|0.72565
08:13:32|0.72542
08:13:33|0.72551
08:13:34|0.72551
08:13:35|0.72528
08:13:36|0.72528
08:13:37|0.72528
08:13:38|0.72528
08:13:39|0.72488
08:13:40|0.72488
08:13:42|0.72488
08:13:43|0.72488
08:13:44|0.72488
08:13:45|0.72488
08:13:46|0.72488
08:13:47|0.72488
08:13:48|0.72513
08:13:49|0.72513
08:13:50|0.72513
08:13:51|0.7251
08:13:52|0.7251
08:13:53|0.7255
08:13:54|0.7255
08:13:55|0.72545
08:13:56|0.72545
08:13:58|0.72518
08:13:59|0.72522
08:14:00|0.72522
08:14:01|0.72526
08:14:02|0.72548
08:14:03|0.72547
08:14:04|0.72525
08:14:05|0.72525
08:14:06|0.72569
08:14:07|0.72569
08:14:08|0.72569
08:14:09|0.72569
08:14:10|0.72569
08:14:11|0.72537
08:14:12|0.72537
08:14:13|0.72461
08:14:14|0.72461
08:14:15|0.72461
08:14:16|0.72461
08:14:17|0.72471
08:14:19|0.72471
08:14:19|0.72471
08:14:20|0.72471
08:14:21|0.72471
08:14:23|0.72432
08:14:23|0.72432
08:14:24|0.72432
08:14:25|0.72432
08:14:26|0.72432
08:14:27|0.72432
08:14:28|0.72432
08:14:29|0.72432
08:14:31|0.72432
08:14:31|0.72432
08:14:33|0.72432
08:14:33|0.72432
08:14:34|0.72432
08:14:35|0.72506
08:14:36|0.72506
08:14:37|0.72534
08:14:38|0.72534
08:14:39|0.72534
08:14:41|0.72534
08:14:41|0.72534
08:14:42|0.72534
08:14:44|0.72534
08:14:46|0.72534
08:14:46|0.72534
08:14:48|0.72534
08:14:49|0.72534
08:14:50|0.72527
08:14:51|0.72532
08:14:52|0.72532
08:14:53|0.72532
08:14:54|0.72523
08:14:55|0.72523
08:14:57|0.72523
08:14:58|0.7259
08:14:58|0.72596
08:15:00|0.72596
08:15:02|0.72596
08:15:02|0.72596
08:15:03|0.72674
08:15:05|0.72674
08:15:05|0.72674
08:15:06|0.72674
08:15:07|0.72674
08:15:09|0.72691
08:15:10|0.72691
08:15:11|0.72691
08:15:11|0.72691
08:15:12|0.72691
08:15:14|0.72726
08:15:14|0.72726
08:15:15|0.72726
08:15:17|0.72726
08:15:18|0.72769
08:15:19|0.72719
08:15:19|0.7274
08:15:20|0.72739
08:15:21|0.72739
08:15:22|0.7267
08:15:23|0.7267
08:15:25|0.72664
08:15:25|0.72666
08:15:26|0.72666
08:15:27|0.72666
08:15:29|0.72666
08:15:29|0.72666
08:15:30|0.72614
08:15:31|0.726
08:15:33|0.72616
08:15:34|0.72647
08:15:34|0.72647
08:15:35|0.72647
08:15:37|0.72647
08:15:37|0.72647
08:15:39|0.72674
08:15:40|0.72674
08:15:40|0.72642
08:15:42|0.72642
08:15:43|0.72642
08:15:45|0.72642
08:15:46|0.72642
08:15:47|0.72642
08:15:48|0.72642
08:15:49|0.72642
08:15:49|0.72642
08:15:51|0.72642
08:15:52|0.72642
08:15:53|0.72642
08:15:54|0.72642
08:15:55|0.72551
08:15:56|0.72551
08:15:57|0.72551
08:15:59|0.72583
08:15:59|0.72583
08:16:01|0.72583
08:16:02|0.7266
08:16:03|0.7266
08:16:04|0.72642
08:16:05|0.72626
08:16:06|0.72626
08:16:07|0.72581
08:16:08|0.72586
08:16:09|0.72586
08:16:10|0.72586
08:16:11|0.72564
08:16:12|0.72564
08:16:13|0.72564
08:16:14|0.72564
08:16:15|0.72564
08:16:16|0.72526
08:16:17|0.72529
08:16:18|0.72501
08:16:19|0.72454
08:16:20|0.72454
08:16:21|0.72468
08:16:22|0.72444
08:16:23|0.72444
08:16:24|0.72462
08:16:25|0.72462
08:16:26|0.72468
08:16:27|0.72468
08:16:28|0.72468
08:16:29|0.72453
08:16:30|0.72453
08:16:31|0.72453
08:16:32|0.72453
08:16:33|0.72453
08:16:35|0.72453
08:16:36|0.72453
08:16:36|0.72556
08:16:37|0.7257
08:16:38|0.7257
08:16:40|0.7257
08:16:40|0.7257
08:16:42|0.72593
08:16:42|0.72593
08:16:43|0.72593
08:16:44|0.72593
08:16:45|0.7258
08:16:47|0.7258
08:16:49|0.72518
08:16:49|0.72518
08:16:50|0.72518
08:16:52|0.72518
08:16:53|0.72518
08:16:54|0.72576
08:16:55|0.72576
08:16:56|0.72545
08:16:57|0.72545
08:16:58|0.72545
08:16:59|0.72545
08:17:00|0.72666
08:17:01|0.72666
08:17:02|0.72666
08:17:03|0.72666
08:17:04|0.72666
08:17:05|0.72666
08:17:06|0.72488
08:17:07|0.72488
08:17:08|0.72505
08:17:09|0.72505
08:17:10|0.72505
08:17:11|0.72505
08:17:12|0.72494
08:17:13|0.72494
08:17:14|0.72494
08:17:15|0.72494
08:17:16|0.72429
08:17:17|0.72429
08:17:18|0.72404
08:17:19|0.72409
08:17:20|0.72415
08:17:21|0.72415
08:17:22|0.72415
08:17:23|0.72404
08:17:24|0.72404
08:17:25|0.72404
08:17:26|0.72404
08:17:27|0.72404
08:17:28|0.72404
08:17:29|0.72409
08:17:31|0.72409
08:17:31|0.72409
08:17:33|0.72409
08:17:33|0.72416
08:17:35|0.72416
08:17:36|0.72416
08:17:36|0.72416
08:17:37|0.72416
08:17:38|0.72416
08:17:39|0.72416
08:17:40|0.72422
08:17:42|0.72369
08:17:42|0.72369
08:17:44|0.72369
08:17:45|0.72369
08:17:47|0.72369
08:17:47|0.72369
08:17:49|0.72369
08:17:50|0.72369
08:17:51|0.72369
08:17:52|0.72369
08:17:53|0.72421
08:17:54|0.72421
08:17:55|0.72421
08:17:56|0.72421
08:17:57|0.72421
08:17:58|0.72421
08:17:59|0.72407
08:18:00|0.72386
08:18:01|0.7238
08:18:02|0.7238
08:18:04|0.72366
08:18:05|0.72366
08:18:05|0.72337
08:18:07|0.72362
08:18:08|0.72362
08:18:09|0.72362
08:18:09|0.72362
08:18:11|0.72362
08:18:12|0.7242
08:18:12|0.72417
08:18:14|0.72417
08:18:15|0.72417
08:18:16|0.72409
08:18:16|0.72409
08:18:18|0.72392
08:18:19|0.72392
08:18:20|0.72415
08:18:21|0.72396
08:18:22|0.72388
08:18:23|0.72388
08:18:24|0.72374
08:18:25|0.72369
08:18:26|0.72369
08:18:27|0.72369
08:18:28|0.72369
08:18:29|0.72369
08:18:30|0.72369
08:18:31|0.72369
08:18:32|0.72363
08:18:33|0.72344
08:18:34|0.72337
08:18:35|0.72333
08:18:36|0.72327
08:18:37|0.72327
08:18:38|0.72327
08:18:39|0.72322
08:18:40|0.72288
08:18:41|0.72288
08:18:42|0.72295
08:18:43|0.72295
08:18:44|0.72295
08:18:45|0.72295
08:18:46|0.72295
08:18:47|0.72295
08:18:48|0.72295
08:18:49|0.72377
08:18:50|0.72362
08:18:52|0.72313
08:18:53|0.72313
08:18:54|0.72296
08:18:55|0.72296
08:18:56|0.72296
08:18:57|0.72296
08:18:58|0.72296
08:18:59|0.72332
08:19:00|0.72323
08:19:00|0.72302
08:19:02|0.72286
08:19:02|0.722
08:19:04|0.722
08:19:04|0.72212
08:19:06|0.72225
08:19:07|0.7215
08:19:07|0.72165
08:19:08|0.72125
08:19:09|0.72126
08:19:11|0.72126
08:19:12|0.72151
08:19:12|0.72151
08:19:14|0.72151
08:19:15|0.72151
08:19:16|0.72208
08:19:17|0.72161
08:19:17|0.7216
08:19:18|0.72153
08:19:20|0.72153
08:19:21|0.72195
08:19:22|0.72195
08:19:23|0.72209
08:19:24|0.72209
08:19:25|0.72195
08:19:26|0.72181
08:19:27|0.72234
08:19:28|0.72254
08:19:29|0.72296
08:19:31|0.72293
08:19:31|0.72337
08:19:33|0.7233
08:19:34|0.72285
08:19:35|0.72316
08:19:35|0.72316
08:19:37|0.72316
08:19:37|0.72316
08:19:39|0.72316
08:19:39|0.72247
08:19:41|0.72247
08:19:41|0.72247
08:19:42|0.72247
08:19:44|0.72192
08:19:44|0.72192
08:19:45|0.72192
08:19:47|0.72192
08:19:48|0.72187
08:19:50|0.72187
08:19:50|0.72187
08:19:52|0.72187
08:19:53|0.72187
08:19:54|0.72187
08:19:54|0.72144
08:19:57|0.7211
08:19:57|0.72148
08:19:58|0.72131
08:20:00|0.72156
08:20:00|0.72156
08:20:02|0.7217
08:20:03|0.7217
08:20:04|0.72166
08:20:05|0.72166
08:20:06|0.72157
08:20:07|0.72142
08:20:08|0.72141
08:20:09|0.72146
08:20:10|0.72146
08:20:11|0.72146
08:20:13|0.72083
08:20:13|0.72097
08:20:15|0.72143
08:20:16|0.7216
08:20:17|0.7212
08:20:17|0.72118
08:20:19|0.72118
08:20:19|0.72118
08:20:21|0.72118
08:20:21|0.72118
08:20:22|0.72135
08:20:24|0.72135
08:20:25|0.72135
08:20:25|0.72095
08:20:27|0.72095
08:20:27|0.72095
08:20:28|0.72095
08:20:30|0.72049
08:20:31|0.72023
08:20:32|0.72055
08:20:33|0.72083
08:20:34|0.72074
08:20:35|0.72167
08:20:36|0.72133
08:20:37|0.72133
08:20:38|0.72133
08:20:39|0.72149
08:20:40|0.72117
08:20:41|0.72096
08:20:42|0.72096
08:20:43|0.72121
08:20:44|0.72121
08:20:45|0.72068
08:20:46|0.72068
08:20:47|0.72068
08:20:48|0.72068
08:20:49|0.721
08:20:50|0.72085
08:20:52|0.72085
08:20:53|0.72085
08:20:53|0.72085
08:20:54|0.72085
08:20:56|0.72085
08:20:56|0.72052
08:20:58|0.72061
08:20:58|0.72061
08:21:00|0.72061
08:21:00|0.72061
08:21:02|0.72061
08:21:03|0.72113
08:21:04|0.72113
08:21:05|0.72113
08:21:05|0.72116
08:21:07|0.72116
08:21:08|0.72056
08:21:08|0.72056
08:21:10|0.72056
08:21:10|0.72056
08:21:11|0.72056
08:21:12|0.72056
08:21:14|0.72056
08:21:15|0.72058
08:21:16|0.72058
08:21:17|0.72069
08:21:18|0.72069
08:21:19|0.72069
08:21:20|0.72069
08:21:21|0.72069
08:21:22|0.72069
08:21:23|0.72045
08:21:24|0.72046
08:21:25|0.72046
08:21:26|0.72046
08:21:27|0.72046
08:21:28|0.71993
08:21:29|0.72014
08:21:30|0.72059
08:21:31|0.72039
08:21:32|0.72039
08:21:33|0.72039
08:21:34|0.72039
08:21:35|0.72039
08:21:36|0.72039
08:21:37|0.72057
08:21:38|0.72057
08:21:39|0.72057
08:21:40|0.72057
08:21:41|0.72053
08:21:42|0.72053
08:21:43|0.72053
08:21:44|0.72071
08:21:45|0.72053
08:21:46|0.72053
08:21:47|0.72053
08:21:48|0.72053
08:21:49|0.72053
08:21:51|0.72053
08:21:52|0.7204
08:21:52|0.7204
08:21:54|0.7204
08:21:55|0.7204
08:21:57|0.72
08:21:57|0.72
08:21:59|0.71978
08:21:59|0.71978
08:22:00|0.71978
08:22:01|0.71978
08:22:02|0.72087
08:22:04|0.72121
08:22:04|0.72121
08:22:05|0.72121
08:22:07|0.72121
08:22:08|0.72121
08:22:08|0.72121
08:22:10|0.72121
08:22:11|0.72121
08:22:12|0.72121
08:22:13|0.72081
08:22:13|0.72081
08:22:15|0.72025
08:22:15|0.72086
08:22:17|0.72086
08:22:18|0.72086
08:22:19|0.72086
08:22:20|0.72048
08:22:21|0.72051
08:22:22|0.72028
08:22:23|0.72017
08:22:24|0.71991
08:22:25|0.71991
08:22:26|0.71997
08:22:27|0.71997
08:22:28|0.72023
08:22:29|0.72065
08:22:30|0.72065
08:22:31|0.7208
08:22:32|0.7208
08:22:33|0.72073
08:22:34|0.72073
08:22:35|0.72077
08:22:36|0.72058
08:22:37|0.72058
08:22:38|0.72059
08:22:39|0.72059
08:22:40|0.7208
08:22:41|0.7208
08:22:42|0.72098
08:22:43|0.72101
08:22:44|0.72101
08:22:45|0.72128
08:22:46|0.72128
08:22:47|0.72128
08:22:48|0.72128
08:22:49|0.72043
08:22:50|0.72059
08:22:51|0.72059
08:22:52|0.72059
08:22:53|0.72059
08:22:55|0.72059
08:22:55|0.72059
08:22:57|0.72059
08:22:58|0.72059
08:22:59|0.72059
08:23:00|0.72059
08:23:01|0.72059
08:23:01|0.72059
08:23:03|0.72058
08:23:05|0.72058
08:23:06|0.72039
08:23:06|0.71986
08:23:07|0.71987
08:23:09|0.71994
08:23:10|0.7198
08:23:11|0.7198
08:23:11|0.7198
08:23:12|0.7198
08:23:13|0.71985
08:23:15|0.71958
08:23:15|0.71958
08:23:16|0.71958
08:23:18|0.71946
08:23:19|0.71946
08:23:19|0.7195
08:23:21|0.7195
08:23:22|0.7195
08:23:22|0.71951
08:23:23|0.71951
08:23:24|0.7198
08:23:26|0.72066
08:23:27|0.72062
08:23:27|0.72101
08:23:29|0.72101
08:23:29|0.72124
08:23:30|0.72124
08:23:31|0.72136
08:23:35|0.72142
08:23:36|0.72101
08:23:37|0.72093
08:23:38|0.72093
08:23:39|0.72093
08:23:40|0.72064
08:23:41|0.72064
08:23:42|0.72056
08:23:42|0.72066
08:23:44|0.72064
08:23:45|0.72031
08:23:46|0.72031
08:23:47|0.72037
08:23:48|0.72042
08:23:48|0.72036
08:23:50|0.72049
08:23:50|0.72049
08:23:52|0.72049
08:23:53|0.72042
08:23:54|0.72042
08:23:56|0.71999
08:23:56|0.7196
08:23:58|0.7196
08:23:58|0.7196
08:24:00|0.71924
08:24:01|0.71924
08:24:01|0.71965
08:24:03|0.71965
08:24:04|0.71965
08:24:05|0.71942
08:24:06|0.71911
08:24:07|0.71867
08:24:07|0.71867
08:24:08|0.71894
08:24:10|0.71885
08:24:11|0.71885
08:24:12|0.71902
08:24:13|0.71924
08:24:14|0.71924
08:24:15|0.71946
08:24:16|0.71946
08:24:17|0.71946
08:24:18|0.71918
08:24:19|0.71912
08:24:20|0.71945
08:24:21|0.71945
08:24:22|0.71945
08:24:23|0.71928
08:24:24|0.71928
08:24:25|0.71928
08:24:26|0.71923
08:24:27|0.71827
08:24:28|0.71912
08:24:29|0.7191
08:24:30|0.7191
08:24:31|0.7182
08:24:32|0.7182
08:24:33|0.7182
08:24:34|0.7182
08:24:35|0.7182
08:24:36|0.7182
08:24:37|0.71924
08:24:38|0.71924
08:24:39|0.71924
08:24:40|0.72038
08:24:41|0.72008
08:24:42|0.71998
08:24:43|0.71998
08:24:44|0.71998
08:24:45|0.71998
08:24:46|0.72026
08:24:48|0.72026
08:24:49|0.72032
08:24:49|0.71903
08:24:51|0.71903
08:24:52|0.71993
08:24:53|0.71961
08:24:54|0.71975
08:24:56|0.71975
08:24:56|0.71975
08:24:58|0.71975
08:24:58|0.71975
08:25:00|0.71975
08:25:01|0.71844
08:25:02|0.71916
08:25:03|0.71916
08:25:04|0.71916
08:25:05|0.71916
08:25:06|0.71916
08:25:07|0.71909
08:25:08|0.71909
08:25:09|0.71909
08:25:10|0.71908
08:25:11|0.71908
08:25:12|0.71908
08:25:13|0.71908
08:25:14|0.71809
08:25:15|0.71809
08:25:16|0.71809
08:25:17|0.71917
08:25:18|0.71917
08:25:19|0.71917
08:25:20|0.71917
08:25:21|0.71899
08:25:22|0.71921
08:25:23|0.71921
08:25:24|0.71908
08:25:25|0.71908
08:25:26|0.71908
08:25:27|0.71908
08:25:28|0.71875
08:25:29|0.71875
08:25:30|0.71875
08:25:31|0.71875
08:25:32|0.71875
08:25:33|0.71875
08:25:34|0.71875
08:25:35|0.71918
08:25:36|0.7195
08:25:37|0.7194
08:25:38|0.71966
08:25:39|0.71966
08:25:40|0.71966
08:25:41|0.72002
08:25:42|0.72016
08:25:43|0.71904
08:25:44|0.71972
08:25:45|0.71985
08:25:46|0.71985
08:25:47|0.71994
08:25:48|0.71994
08:25:49|0.71973
08:25:50|0.71938
08:25:51|0.71938
08:25:52|0.71948
08:25:53|0.71924
08:25:54|0.71924
08:25:56|0.71919
08:25:57|0.71919
08:25:58|0.71913
08:26:00|0.71912
08:26:01|0.71912
08:26:02|0.71912
08:26:03|0.71912
08:26:04|0.72038
08:26:05|0.72038
08:26:06|0.72087
08:26:07|0.72087
08:26:09|0.72128
08:26:09|0.72128
08:26:11|0.72137
08:26:11|0.72136
08:26:12|0.72155
08:26:14|0.72137
08:26:15|0.72137
08:26:15|0.72107
08:26:16|0.7212
08:26:17|0.7212
08:26:19|0.7212
08:26:20|0.72101
08:26:21|0.72143
08:26:21|0.72143
08:26:22|0.72108
08:26:24|0.72108
08:26:25|0.72108
08:26:25|0.72194
08:26:26|0.72194
08:26:28|0.72169
08:26:29|0.72169
08:26:30|0.72169
08:26:30|0.72154
08:26:31|0.72136
08:26:33|0.72136
08:26:34|0.7212
08:26:35|0.72107
08:26:35|0.72097
08:26:36|0.72115
08:26:37|0.72193
08:26:39|0.72156
08:26:39|0.72172
08:26:40|0.72173
08:26:42|0.72153
08:26:43|0.72153
08:26:44|0.72153
08:26:45|0.72153
08:26:46|0.72153
08:26:47|0.72153
08:26:48|0.72153
08:26:49|0.72168
08:26:49|0.72168
08:26:51|0.72197
08:26:52|0.72202
08:26:53|0.72196
08:26:54|0.72195
08:26:55|0.72212
08:26:55|0.72212
08:26:56|0.72212
08:26:59|0.72215
08:26:59|0.72215
08:27:00|0.72215
08:27:01|0.72216
08:27:03|0.72231
08:27:04|0.72249
08:27:04|0.72249
08:27:05|0.72249
08:27:07|0.72249
08:27:07|0.72238
08:27:08|0.72234
08:27:09|0.72234
08:27:10|0.7222
08:27:12|0.72252
08:27:12|0.72252
08:27:14|0.72286
08:27:14|0.72275
08:27:15|0.72254
08:27:17|0.72254
08:27:18|0.72254
08:27:18|0.72268
08:27:20|0.72267
08:27:21|0.72237
08:27:21|0.72237
08:27:22|0.72237
08:27:24|0.72237
08:27:25|0.72242
08:27:25|0.72195
08:27:27|0.72195
08:27:27|0.72195
08:27:28|0.72195
08:27:29|0.72133
08:27:30|0.72156
08:27:32|0.7215
08:27:33|0.7215
08:27:33|0.7215
08:27:35|0.7215
08:27:36|0.7215
08:27:37|0.72176
08:27:38|0.72176
08:27:38|0.72158
08:27:41|0.72158
08:27:41|0.72158
08:27:42|0.72158
08:27:43|0.72158
08:27:44|0.72158
08:27:46|0.72155
08:27:46|0.72155
08:27:47|0.72155
08:27:48|0.72155
08:27:49|0.72155
08:27:50|0.72155
08:27:51|0.72155
08:27:52|0.72154
08:27:53|0.72154
08:27:55|0.72155
08:27:56|0.72157
08:27:58|0.72157
08:27:59|0.72208
08:28:01|0.7219
08:28:02|0.72181
08:28:03|0.72192
08:28:03|0.72192
08:28:05|0.72192
08:28:06|0.72192
08:28:06|0.72192
08:28:08|0.72254
08:28:08|0.72254
08:28:10|0.72252
08:28:11|0.72251
08:28:12|0.72251
08:28:13|0.72271
08:28:13|0.72271
08:28:15|0.72254
08:28:16|0.72247
08:28:17|0.72247
08:28:18|0.72275
08:28:19|0.72275
08:28:21|0.72261
08:28:22|0.7227
08:28:22|0.72339
08:28:23|0.72375
08:28:25|0.72389
08:28:26|0.724
08:28:27|0.72406
08:28:28|0.72406
08:28:29|0.72406
08:28:29|0.72406
08:28:31|0.72406
08:28:32|0.72406
08:28:32|0.72403
08:28:34|0.72393
08:28:35|0.72382
08:28:35|0.72368
08:28:37|0.72358
08:28:38|0.72355
08:28:38|0.72353
08:28:40|0.72381
08:28:41|0.72381
08:28:42|0.72386
08:28:43|0.72376
08:28:44|0.72355
08:28:45|0.72316
08:28:46|0.72316
08:28:47|0.72316
08:28:48|0.72326
08:28:49|0.72326
08:28:50|0.72326
08:28:52|0.72326
08:28:53|0.72345
08:28:53|0.7236
08:28:55|0.7236
08:28:55|0.72346
08:28:57|0.72337
08:28:58|0.72356
08:29:00|0.72356
08:29:01|0.7236
08:29:01|0.7236
08:29:02|0.72368
08:29:04|0.72368
08:29:05|0.72368
08:29:06|0.72368
08:29:07|0.72375
08:29:08|0.72375
08:29:09|0.72375
08:29:10|0.72375
08:29:11|0.72375
08:29:12|0.72375
08:29:13|0.72375
08:29:14|0.72386
08:29:15|0.72386
08:29:16|0.72392
08:29:17|0.72406
08:29:18|0.72407
08:29:19|0.72407
08:29:20|0.72451
08:29:21|0.72451
08:29:22|0.72451
08:29:23|0.72541
08:29:25|0.72541
08:29:26|0.72548
08:29:27|0.72554
08:29:27|0.72554
08:29:29|0.72554
08:29:29|0.72554
08:29:30|0.72554
08:29:32|0.72554
08:29:33|0.72548
08:29:33|0.72548
08:29:35|0.72548
08:29:37|0.72548
08:29:37|0.72548
08:29:38|0.72576
08:29:39|0.72586
08:29:40|0.72606
08:29:41|0.72606
08:29:43|0.72606
08:29:43|0.72606
08:29:44|0.72612
08:29:46|0.72612
08:29:46|0.72604
08:29:49|0.72604
08:29:49|0.72604
08:29:50|0.72631
08:29:52|0.72624
08:29:52|0.72608
08:29:53|0.72608
08:29:54|0.72575
08:29:55|0.72575
08:29:56|0.7257
08:29:58|0.7257
08:29:59|0.7257
08:30:00|0.72583
08:30:01|0.72649
08:30:02|0.72649
08:30:03|0.72689
08:30:05|0.72689
08:30:05|0.72712
08:30:07|0.7275
08:30:08|0.7275
08:30:08|0.72758
08:30:09|0.72664
08:30:11|0.72641
08:30:12|0.72641
08:30:12|0.72624
08:30:13|0.7259
08:30:15|0.72626
08:30:15|0.72617
08:30:17|0.72588
08:30:17|0.72585
08:30:18|0.7252
08:30:19|0.72502
08:30:21|0.72542
08:30:21|0.72553
08:30:22|0.72483
08:30:23|0.72483
08:30:24|0.72433
08:30:25|0.72466
08:30:27|0.72466
08:30:28|0.72435
08:30:28|0.72436
08:30:29|0.72436
08:30:30|0.72436
08:30:31|0.72436
08:30:33|0.72426
08:30:33|0.72414
08:30:35|0.72404
08:30:36|0.72404
08:30:36|0.72354
08:30:37|0.72358
08:30:38|0.72358
08:30:40|0.72302
08:30:40|0.72302
08:30:41|0.7229
08:30:42|0.7226
08:30:44|0.72227
08:30:45|0.72227
08:30:46|0.72227
08:30:46|0.72227
08:30:47|0.72227
08:30:49|0.72276
08:30:50|0.72268
08:30:51|0.7226
08:30:51|0.72269
08:30:53|0.72216
08:30:54|0.72216
08:30:55|0.72282
08:30:56|0.72273
08:30:56|0.72216
08:30:58|0.72216
08:30:59|0.72246
08:31:01|0.72254
08:31:02|0.72254
08:31:03|0.72192
08:31:04|0.72192
08:31:05|0.72142
08:31:06|0.72092
08:31:07|0.72143
08:31:08|0.72155
08:31:09|0.7212
08:31:10|0.7212
08:31:11|0.7212
08:31:12|0.7212
08:31:13|0.72133
08:31:14|0.72124
08:31:15|0.72146
08:31:16|0.72186
08:31:17|0.72183
08:31:18|0.72243
08:31:19|0.72243
08:31:20|0.72233
08:31:21|0.72233
08:31:22|0.72213
08:31:23|0.72188
08:31:24|0.72204
08:31:25|0.72247
08:31:26|0.7223
08:31:27|0.7223
08:31:28|0.72194
08:31:29|0.72206
08:31:30|0.72194
08:31:31|0.7219
08:31:32|0.7219
08:31:34|0.72192
08:31:34|0.72169
08:31:35|0.72181
08:31:36|0.72183
08:31:37|0.72179
08:31:38|0.72179
08:31:39|0.72179
08:31:41|0.7217
08:31:42|0.7217
08:31:42|0.72141
08:31:43|0.72141
08:31:45|0.72153
08:31:45|0.72153
08:31:46|0.7217
08:31:48|0.72161
08:31:48|0.72161
08:31:50|0.72298
08:31:51|0.72298
08:31:52|0.72286
08:31:53|0.72288
08:31:54|0.723
08:31:55|0.7228
08:31:56|0.72228
08:31:57|0.72228
08:31:58|0.72269
08:31:59|0.72296
08:32:01|0.72296
08:32:02|0.72296
08:32:03|0.72339
08:32:04|0.72332
08:32:05|0.72332
08:32:06|0.72289
08:32:07|0.72303
08:32:08|0.72259
08:32:09|0.72234
08:32:10|0.72234
08:32:12|0.72231
08:32:12|0.72202
08:32:13|0.72228
08:32:14|0.72221
08:32:15|0.72233
08:32:16|0.72233
08:32:17|0.72234
08:32:19|0.72261
08:32:20|0.72296
08:32:21|0.7232
08:32:21|0.72345
08:32:22|0.72345
08:32:23|0.72362
08:32:24|0.72344
08:32:25|0.72344
08:32:26|0.72344
08:32:27|0.72305
08:32:28|0.72305
08:32:30|0.72305
08:32:30|0.72305
08:32:32|0.72305
08:32:33|0.72305
08:32:33|0.72305
08:32:35|0.72324
08:32:36|0.72228
08:32:37|0.72353
08:32:37|0.72365
08:32:39|0.72393
08:32:39|0.72391
08:32:41|0.72422
08:32:41|0.72422
08:32:42|0.72422
08:32:43|0.72422
08:32:44|0.72422
08:32:45|0.72429
08:32:47|0.72463
08:32:47|0.72456
08:32:48|0.72442
08:32:49|0.7244
08:32:50|0.7244
08:32:52|0.7244
08:32:53|0.72387
08:32:54|0.72387
08:32:55|0.72387
08:32:56|0.72387
08:32:57|0.72387
08:32:58|0.7241
08:32:59|0.7241
08:33:00|0.7241
08:33:02|0.72372
08:33:02|0.72372
08:33:03|0.7233
08:33:05|0.7233
08:33:05|0.72333
08:33:07|0.72388
08:33:08|0.72394
08:33:09|0.72283
08:33:10|0.72316
08:33:11|0.72316
08:33:11|0.72294
08:33:13|0.72295
08:33:14|0.72322
08:33:14|0.72322
08:33:16|0.72247
08:33:17|0.72289
08:33:18|0.72289
08:33:19|0.72289
08:33:20|0.72289
08:33:21|0.72344
08:33:22|0.72344
08:33:23|0.72323
08:33:24|0.72324
08:33:26|0.72316
08:33:28|0.72316
08:33:29|0.72316
08:33:29|0.72316
08:33:30|0.72316
08:33:31|0.72316
08:33:32|0.72316
08:33:33|0.72316
08:33:34|0.72343
08:33:35|0.72343
08:33:37|0.72291
08:33:37|0.72286
08:33:38|0.72286
08:33:40|0.72307
08:33:40|0.72307
08:33:42|0.72307
08:33:43|0.72307
08:33:44|0.72297
08:33:45|0.72297
08:33:46|0.72332
08:33:47|0.72332
08:33:48|0.72332
08:33:49|0.72332
08:33:50|0.72332
08:33:51|0.72332
08:33:52|0.72344
08:33:53|0.72302
08:33:54|0.72302
08:33:55|0.7231
08:33:56|0.7231
08:33:57|0.72337
08:33:58|0.72337
08:33:59|0.72368
08:34:00|0.72363
08:34:02|0.72363
08:34:04|0.72402
08:34:05|0.72409
08:34:05|0.72409
08:34:06|0.72408
08:34:08|0.72408
08:34:09|0.72408
08:34:09|0.72376
08:34:11|0.72376
08:34:12|0.72376
08:34:13|0.72376
08:34:13|0.72409
08:34:15|0.72444
08:34:16|0.72444
08:34:16|0.72445
08:34:17|0.72445
08:34:18|0.72385
08:34:19|0.72385
08:34:20|0.72355
08:34:21|0.72344
08:34:23|0.72337
08:34:24|0.72336
08:34:24|0.72336
08:34:25|0.72339
08:34:27|0.72339
08:34:27|0.72366
08:34:28|0.72366
08:34:30|0.72358
08:34:31|0.72358
08:34:32|0.72345
08:34:32|0.72345
08:34:33|0.72304
08:34:35|0.723
08:34:36|0.723
08:34:37|0.723
08:34:37|0.723
08:34:39|0.723
08:34:40|0.72252
08:34:40|0.72296
08:34:42|0.72296
08:34:43|0.72307
08:34:44|0.72309
08:34:45|0.72343
08:34:46|0.72348
08:34:47|0.7238
08:34:48|0.72396
08:34:49|0.72396
08:34:50|0.72396
08:34:51|0.72397
08:34:52|0.72397
08:34:54|0.72397
08:34:54|0.72397
08:34:55|0.72397
08:34:56|0.72371
08:34:57|0.72383
08:34:59|0.72337
08:34:59|0.72363
08:35:00|0.72363
08:35:01|0.72363
08:35:03|0.72362
08:35:05|0.72392
08:35:06|0.72366
08:35:08|0.72352
08:35:08|0.72351
08:35:10|0.72351
08:35:11|0.72351
08:35:12|0.72367
08:35:13|0.72365
08:35:14|0.72365
08:35:15|0.72402
08:35:16|0.72402
08:35:17|0.72393
08:35:18|0.72428
08:35:20|0.72428
08:35:21|0.72428
08:35:21|0.72428
08:35:23|0.72436
08:35:23|0.72436
08:35:24|0.72436
08:35:25|0.72436
08:35:26|0.72436
08:35:27|0.72406
08:35:29|0.72406
08:35:30|0.72437
08:35:31|0.72437
08:35:32|0.72437
08:35:32|0.72437
08:35:33|0.72434
08:35:34|0.72424
08:35:35|0.72416
08:35:37|0.72416
08:35:38|0.72411
08:35:39|0.72403
08:35:39|0.72365
08:35:41|0.72365
08:35:41|0.72344
08:35:43|0.72371
08:35:44|0.72371
08:35:45|0.72393
08:35:45|0.72393
08:35:46|0.72393
08:35:48|0.72385
08:35:48|0.72385
08:35:50|0.72378
08:35:50|0.72378
08:35:52|0.72378
08:35:53|0.72378
08:35:54|0.72378
08:35:55|0.72378
08:35:56|0.72378
08:35:57|0.72378
08:35:58|0.72378
08:35:59|0.72388
08:36:00|0.72374
08:36:01|0.72302
08:36:02|0.72266
08:36:03|0.72259
08:36:05|0.72259
08:36:06|0.72189
08:36:07|0.72189
08:36:08|0.72188
08:36:09|0.72205
08:36:10|0.72205
08:36:11|0.72205
08:36:12|0.72205
08:36:13|0.72205
08:36:14|0.72246
08:36:15|0.72237
08:36:16|0.72266
08:36:17|0.72266
08:36:18|0.72266
08:36:19|0.72266
08:36:20|0.72266
08:36:21|0.72266
08:36:22|0.72266
08:36:23|0.72273
08:36:24|0.72245
08:36:25|0.72245
08:36:26|0.7226
08:36:27|0.7226
08:36:28|0.72238
08:36:29|0.72238
08:36:31|0.72204
08:36:31|0.72204
08:36:33|0.72247
08:36:33|0.72247
08:36:35|0.72232
08:36:35|0.72255
08:36:37|0.72283
08:36:38|0.72304
08:36:38|0.72338
08:36:40|0.7233
08:36:40|0.72237
08:36:41|0.72246
08:36:43|0.72246
08:36:44|0.72246
08:36:45|0.72235
08:36:46|0.72235
08:36:47|0.72235
08:36:48|0.72235
08:36:48|0.72218
08:36:49|0.72218
08:36:51|0.72246
08:36:52|0.72212
08:36:53|0.72212
08:36:54|0.72212
08:36:55|0.72225
08:36:56|0.72225
08:36:57|0.72225
08:36:58|0.72225
08:36:59|0.72209
08:37:00|0.72209
08:37:01|0.72283
08:37:02|0.72283
08:37:03|0.72228
08:37:04|0.7225
08:37:06|0.72206
08:37:07|0.72169
08:37:08|0.72145
08:37:09|0.7212
08:37:10|0.7212
08:37:11|0.7212
08:37:12|0.7212
08:37:13|0.7212
08:37:14|0.72164
08:37:15|0.72154
08:37:17|0.72168
08:37:18|0.72151
08:37:19|0.72137
08:37:20|0.72137
08:37:21|0.72137
08:37:22|0.72143
08:37:23|0.72143
08:37:24|0.72143
08:37:25|0.72143
08:37:26|0.72143
08:37:27|0.72212
08:37:28|0.72212
08:37:29|0.72271
08:37:30|0.72318
08:37:31|0.7234
08:37:32|0.7234
08:37:33|0.7234
08:37:34|0.7234
08:37:35|0.72308
08:37:37|0.72308
08:37:38|0.72306
08:37:38|0.72306
08:37:39|0.72318
08:37:41|0.72343
08:37:42|0.72343
08:37:43|0.72343
08:37:44|0.72343
08:37:45|0.72343
08:37:46|0.72343
08:37:47|0.72343
08:37:48|0.72343
08:37:49|0.72343
08:37:51|0.72362
08:37:51|0.72362
08:37:52|0.7238
08:37:53|0.72387
08:37:54|0.72387
08:37:55|0.72387
08:37:57|0.72387
08:37:57|0.72387
08:37:59|0.72387
08:38:00|0.72387
08:38:00|0.72402
08:38:01|0.72409
08:38:02|0.72406
08:38:03|0.72406
08:38:04|0.72464
08:38:05|0.72486
08:38:07|0.72534
08:38:07|0.72511
08:38:08|0.72511
08:38:10|0.72511
08:38:11|0.72459
08:38:12|0.72459
08:38:13|0.72459
08:38:13|0.72459
08:38:15|0.7243
08:38:16|0.72422
08:38:18|0.72437
08:38:19|0.72437
08:38:21|0.7241
08:38:21|0.72378
08:38:23|0.72366
08:38:23|0.72402
08:38:24|0.72402
08:38:26|0.72402
08:38:26|0.72402
08:38:27|0.72402
08:38:29|0.72402
08:38:30|0.72402
08:38:31|0.72402
08:38:32|0.72438
08:38:33|0.72435
08:38:34|0.72435
08:38:35|0.72378
08:38:36|0.72402
08:38:37|0.72402
08:38:38|0.72427
08:38:39|0.72427
08:38:40|0.72427
08:38:41|0.72427
08:38:42|0.72427
08:38:44|0.72427
08:38:44|0.72427
08:38:45|0.72427
08:38:46|0.72484
08:38:48|0.72484
08:38:48|0.72484
08:38:49|0.72484
08:38:50|0.72484
08:38:51|0.72484
08:38:53|0.72484
08:38:54|0.72539
08:38:54|0.72539
08:38:55|0.72539
08:38:56|0.72539
08:38:58|0.72539
08:38:59|0.72575
08:39:00|0.72526
08:39:01|0.72526
08:39:02|0.72556
08:39:03|0.72591
08:39:04|0.7259
08:39:06|0.7259
08:39:07|0.7259
08:39:08|0.7259
08:39:09|0.72633
08:39:10|0.7265
08:39:11|0.7265
08:39:12|0.7265
08:39:13|0.7266
08:39:14|0.7266
08:39:15|0.72637
08:39:16|0.72639
08:39:17|0.72639
08:39:18|0.72639
08:39:19|0.72639
08:39:20|0.72649
08:39:21|0.72658
08:39:22|0.72667
08:39:23|0.72667
08:39:24|0.72666
08:39:26|0.72666
08:39:26|0.72666
08:39:28|0.7265
08:39:29|0.7265
08:39:30|0.72666
08:39:31|0.72666
08:39:32|0.72666
08:39:33|0.72674
08:39:34|0.72674
08:39:35|0.72631
08:39:36|0.72631
08:39:37|0.72631
08:39:38|0.7267
08:39:39|0.72662
08:39:40|0.7266
08:39:41|0.7266
08:39:42|0.72621
08:39:44|0.72621
08:39:44|0.72621
08:39:45|0.72621
08:39:46|0.72621
08:39:48|0.72621
08:39:48|0.72621
08:39:50|0.72621
08:39:51|0.72621
08:39:51|0.7264
08:39:52|0.7264
08:39:53|0.7264
08:39:54|0.72663
08:39:55|0.72663
08:39:56|0.72663
08:39:57|0.72663
08:39:58|0.72663
08:39:59|0.72663
08:40:00|0.72663
08:40:02|0.7266
08:40:03|0.72616
08:40:03|0.72602
08:40:04|0.72548
08:40:05|0.72548
08:40:06|0.72548
08:40:07|0.72518
08:40:09|0.72518
08:40:10|0.72454
08:40:11|0.72454
08:40:12|0.72454
08:40:13|0.72454
08:40:14|0.72498
08:40:15|0.72498
08:40:16|0.72498
08:40:17|0.72521
08:40:18|0.72564
08:40:19|0.72539
08:40:20|0.72544
08:40:22|0.72576
08:40:22|0.72576
08:40:23|0.72576
08:40:24|0.72576
08:40:25|0.72539
08:40:27|0.7255
08:40:27|0.7255
08:40:29|0.7255
08:40:29|0.7255
08:40:30|0.7255
08:40:32|0.7255
08:40:32|0.7255
08:40:33|0.7255
08:40:34|0.7255
08:40:35|0.7255
08:40:37|0.7255
08:40:37|0.7249
08:40:38|0.7249
08:40:39|0.7249
08:40:40|0.7249
08:40:42|0.7249
08:40:42|0.7249
08:40:44|0.7249
08:40:45|0.72528
08:40:46|0.72528
08:40:46|0.72528
08:40:48|0.72457
08:40:48|0.72457
08:40:50|0.72457
08:40:51|0.72457
08:40:52|0.72498
08:40:53|0.72498
08:40:54|0.72498
08:40:54|0.72498
08:40:56|0.72498
08:40:57|0.72498
08:40:58|0.72498
08:40:59|0.72498
08:41:00|0.72498
08:41:01|0.72528
08:41:02|0.72528
08:41:03|0.72528
08:41:04|0.72539
08:41:04|0.72512
08:41:06|0.72494
08:41:06|0.72494
08:41:07|0.72494
08:41:10|0.72494
08:41:11|0.72494
08:41:11|0.72494
08:41:14|0.72494
08:41:15|0.72494
08:41:16|0.72478
08:41:18|0.72482
08:41:19|0.72495
08:41:20|0.72495
08:41:20|0.72495
08:41:22|0.72485
08:41:22|0.72448
08:41:24|0.72427
08:41:24|0.72479
08:41:25|0.72484
08:41:26|0.72484
08:41:28|0.72484
08:41:29|0.7251
08:41:30|0.72518
08:41:31|0.72543
08:41:32|0.72543
08:41:33|0.72543
08:41:34|0.72543
08:41:35|0.72543
08:41:36|0.72546
08:41:37|0.72546
08:41:38|0.72597
08:41:39|0.72597
08:41:41|0.72644
08:41:41|0.72644
08:41:42|0.72666
08:41:44|0.72531
08:41:44|0.72579
08:41:46|0.72564
08:41:47|0.72564
08:41:47|0.72484
08:41:48|0.72484
08:41:49|0.72484
08:41:50|0.72404
08:41:51|0.72404
08:41:52|0.72404
08:41:53|0.72387
08:41:55|0.72387
08:41:55|0.72387
08:41:57|0.72387
08:41:57|0.72377
08:41:58|0.72388
08:41:59|0.72388
08:42:00|0.72388
08:42:01|0.72343
08:42:02|0.72343
08:42:03|0.72343
08:42:04|0.72466
08:42:05|0.72412
08:42:07|0.72406
08:42:08|0.72384
08:42:08|0.72375
08:42:10|0.72343
08:42:12|0.72374
08:42:14|0.72374
08:42:14|0.72394
08:42:16|0.72361
08:42:17|0.72326
08:42:18|0.72326
08:42:19|0.72326
08:42:19|0.72326
08:42:21|0.72326
08:42:22|0.72326
08:42:22|0.72326
08:42:25|0.72326
08:42:25|0.72314
08:42:27|0.72314
08:42:28|0.72281
08:42:28|0.72293
08:42:30|0.72294
08:42:30|0.72315
08:42:32|0.72349
08:42:32|0.7237
08:42:34|0.7237
08:42:35|0.7237
08:42:36|0.7234
08:42:36|0.72325
08:42:38|0.72322
08:42:39|0.72322
08:42:41|0.72322
08:42:42|0.72322
08:42:43|0.72322
08:42:44|0.72322
08:42:44|0.72322
08:42:48|0.72322
08:42:49|0.72322
08:42:50|0.72322
08:42:51|0.72322
08:42:52|0.72322
08:42:53|0.72288
08:42:54|0.7228
08:42:55|0.7228
08:42:56|0.72226
08:42:57|0.72226
08:42:58|0.72226
08:42:59|0.72226
08:43:00|0.72246
08:43:01|0.72246
08:43:02|0.72251
08:43:03|0.72251
08:43:04|0.72251
08:43:05|0.72272
08:43:06|0.72272
08:43:07|0.72272
08:43:08|0.72272
08:43:09|0.72272
08:43:10|0.72272
08:43:11|0.72272
08:43:13|0.72209
08:43:14|0.72209
08:43:15|0.72167
08:43:16|0.72178
08:43:17|0.7217
08:43:18|0.72179
08:43:19|0.72179
08:43:21|0.7221
08:43:22|0.72206
08:43:24|0.72172
08:43:25|0.72164
08:43:26|0.72164
08:43:26|0.72154
08:43:27|0.72154
08:43:28|0.72154
08:43:29|0.72154
08:43:30|0.72154
08:43:32|0.72154
08:43:32|0.72154
08:43:34|0.72124
08:43:35|0.72124
08:43:35|0.7214
08:43:36|0.72126
08:43:38|0.72111
08:43:38|0.72111
08:43:40|0.72111
08:43:40|0.72038
08:43:42|0.72038
08:43:43|0.72057
08:43:44|0.72057
08:43:45|0.72057
08:43:46|0.72057
08:43:47|0.72048
08:43:48|0.72
08:43:49|0.72
08:43:50|0.72
08:43:51|0.72009
08:43:52|0.72009
08:43:53|0.72009
08:43:54|0.72009
08:43:55|0.72052
08:43:56|0.72025
08:43:57|0.72025
08:43:58|0.72025
08:43:59|0.72025
08:44:00|0.72025
08:44:01|0.72025
08:44:02|0.72059
08:44:03|0.72059
08:44:04|0.72034
08:44:05|0.7203
08:44:06|0.72
08:44:07|0.71977
08:44:08|0.71977
08:44:09|0.71977
08:44:10|0.7196
08:44:11|0.71945
08:44:12|0.71945
08:44:14|0.71957
08:44:15|0.71985
08:44:16|0.71959
08:44:18|0.71971
08:44:19|0.71936
08:44:20|0.71936
08:44:21|0.7189
08:44:22|0.7189
08:44:23|0.71901
08:44:24|0.71901
08:44:24|0.71901
08:44:26|0.71901
08:44:26|0.71901
08:44:28|0.719
08:44:29|0.719
08:44:31|0.719
08:44:32|0.719
08:44:33|0.7189
08:44:33|0.7189
08:44:34|0.7189
08:44:35|0.7189
08:44:36|0.7189
08:44:38|0.71882
08:44:39|0.71928
08:44:40|0.71928
08:44:41|0.71928
08:44:42|0.71971
08:44:43|0.71978
08:44:44|0.72006
08:44:45|0.72006
08:44:46|0.71974
08:44:47|0.71974
08:44:48|0.71974
08:44:49|0.71974
08:44:50|0.71989
08:44:51|0.71989
08:44:52|0.71989
08:44:53|0.71967
08:44:54|0.71967
08:44:55|0.71967
08:44:56|0.71967
08:44:57|0.71961
08:44:58|0.71961
08:44:59|0.71961
08:45:00|0.7195
08:45:02|0.71936
08:45:02|0.71936
08:45:03|0.71936
08:45:04|0.71922
08:45:05|0.7189
08:45:07|0.7188
08:45:07|0.71848
08:45:08|0.71848
08:45:09|0.71834
08:45:10|0.71817
08:45:11|0.71814
08:45:13|0.718
08:45:14|0.71768
08:45:15|0.7173
08:45:15|0.71698
08:45:17|0.71703
08:45:18|0.71694
08:45:19|0.71703
08:45:21|0.7181
08:45:21|0.71782
08:45:22|0.71782
08:45:24|0.71817
08:45:25|0.71802
08:45:25|0.71757
08:45:27|0.71757
08:45:27|0.71747
08:45:29|0.7176
08:45:30|0.71755
08:45:31|0.7175
08:45:32|0.71737
08:45:33|0.71737
08:45:33|0.717
08:45:35|0.717
08:45:35|0.717
08:45:37|0.71715
08:45:38|0.71701
08:45:38|0.71701
08:45:40|0.71701
08:45:40|0.71701
08:45:42|0.71725
08:45:43|0.71673
08:45:44|0.71673
08:45:45|0.7174
08:45:46|0.7174
08:45:47|0.71701
08:45:48|0.71701
08:45:49|0.71715
08:45:50|0.71729
08:45:51|0.71729
08:45:52|0.71729
08:45:53|0.7173
08:45:54|0.71765
08:45:55|0.71765
08:45:56|0.71765
08:45:57|0.71765
08:45:58|0.71731
08:45:59|0.71735
08:46:00|0.71782
08:46:01|0.71782
08:46:02|0.71782
08:46:03|0.71782
08:46:04|0.71722
08:46:05|0.71708
08:46:06|0.71747
08:46:07|0.71756
08:46:08|0.71743
08:46:09|0.71743
08:46:10|0.71743
08:46:11|0.71743
08:46:12|0.71743
08:46:14|0.71743
08:46:14|0.71738
08:46:16|0.71731
08:46:17|0.71731
08:46:18|0.71696
08:46:19|0.71696
08:46:21|0.71696
08:46:22|0.71696
08:46:23|0.71696
08:46:24|0.71674
08:46:25|0.71653
08:46:26|0.71617
08:46:27|0.71596
08:46:28|0.71596
08:46:29|0.71615
08:46:30|0.71615
08:46:32|0.71624
08:46:32|0.71624
08:46:34|0.71624
08:46:35|0.71625
08:46:36|0.7161
08:46:37|0.7166
08:46:37|0.7169
08:46:39|0.71708
08:46:40|0.7172
08:46:41|0.7172
08:46:42|0.7172
08:46:43|0.7172
08:46:44|0.71698
08:46:45|0.71698
08:46:46|0.71698
08:46:47|0.71727
08:46:49|0.71727
08:46:50|0.71694
08:46:50|0.71687
08:46:52|0.71677
08:46:53|0.71677
08:46:53|0.71597
08:46:54|0.71597
08:46:55|0.71597
08:46:56|0.71621
08:46:57|0.71621
08:46:58|0.71621
08:47:00|0.71564
08:47:00|0.71564
08:47:01|0.71564
08:47:02|0.71526
08:47:03|0.71526
08:47:04|0.71639
08:47:05|0.71574
08:47:07|0.71574
08:47:08|0.71556
08:47:08|0.71578
08:47:09|0.71601
08:47:10|0.71602
08:47:11|0.71602
08:47:12|0.71609
08:47:13|0.71602
08:47:15|0.71595
08:47:15|0.71614
08:47:16|0.71633
08:47:19|0.7157
08:47:20|0.7157
08:47:20|0.7154
08:47:21|0.7154
08:47:23|0.7154
08:47:24|0.7154
08:47:24|0.71572
08:47:25|0.71572
08:47:26|0.71572
08:47:27|0.71572
08:47:28|0.71596
08:47:30|0.71596
08:47:30|0.71589
08:47:32|0.71596
08:47:33|0.71596
08:47:34|0.71596
08:47:35|0.71596
08:47:36|0.71596
08:47:37|0.71596
08:47:38|0.71596
08:47:39|0.71596
08:47:41|0.7166
08:47:41|0.7166
08:47:42|0.7166
08:47:44|0.7166
08:47:44|0.7166
08:47:45|0.71707
08:47:47|0.71673
08:47:47|0.71673
08:47:49|0.71643
08:47:49|0.71623
08:47:51|0.71617
08:47:52|0.71618
08:47:52|0.71591
08:47:54|0.71591
08:47:55|0.71569
08:47:55|0.71569
08:47:56|0.71562
08:47:58|0.71521
08:47:58|0.71521
08:48:00|0.7153
08:48:00|0.71529
08:48:01|0.71516
08:48:04|0.71523
08:48:04|0.71523
08:48:05|0.71534
08:48:06|0.71553
08:48:07|0.71537
08:48:09|0.71537
08:48:09|0.71516
08:48:10|0.71517
08:48:11|0.71517
08:48:12|0.71517
08:48:13|0.71517
08:48:15|0.71517
08:48:16|0.71532
08:48:17|0.71532
08:48:19|0.71532
08:48:20|0.71529
08:48:21|0.71529
08:48:22|0.71529
08:48:23|0.71529
08:48:24|0.71529
08:48:25|0.71547
08:48:26|0.71558
08:48:27|0.71558
08:48:28|0.71558
08:48:29|0.71558
08:48:30|0.71574
08:48:31|0.71595
08:48:32|0.71595
08:48:33|0.71595
08:48:34|0.71654
08:48:35|0.71672
08:48:36|0.71673
08:48:37|0.71673
08:48:39|0.71629
08:48:39|0.71644
08:48:41|0.71635
08:48:41|0.71635
08:48:43|0.71635
08:48:43|0.71635
08:48:44|0.71635
08:48:45|0.71635
08:48:46|0.71597
08:48:47|0.71564
08:48:48|0.71564
08:48:49|0.71564
08:48:50|0.715
08:48:52|0.715
08:48:53|0.715
08:48:53|0.715
08:48:54|0.715
08:48:55|0.715
08:48:57|0.715
08:48:57|0.715
08:48:59|0.7155
08:48:59|0.71537
08:49:00|0.71537
08:49:01|0.71537
08:49:03|0.71536
08:49:04|0.71536
08:49:04|0.71529
08:49:05|0.71529
08:49:07|0.71508
08:49:08|0.71508
08:49:08|0.71359
08:49:11|0.71385
08:49:11|0.71427
08:49:12|0.71427
08:49:13|0.71427
08:49:14|0.71436
08:49:15|0.71406
08:49:17|0.71369
08:49:18|0.71369
08:49:19|0.71369
08:49:20|0.7135
08:49:21|0.71393
08:49:22|0.71407
08:49:24|0.71372
08:49:25|0.71372
08:49:26|0.71372
08:49:27|0.71405
08:49:27|0.71404
08:49:29|0.7138
08:49:30|0.7138
08:49:31|0.71405
08:49:32|0.71405
08:49:33|0.71405
08:49:33|0.71405
08:49:34|0.71405
08:49:36|0.71405
08:49:37|0.71405
08:49:37|0.71405
08:49:38|0.71449
08:49:40|0.71459
08:49:41|0.71483
08:49:41|0.71483
08:49:43|0.71484
08:49:44|0.71498
08:49:45|0.71498
08:49:46|0.71485
08:49:47|0.71485
08:49:48|0.71457
08:49:49|0.71451
08:49:50|0.71451
08:49:51|0.7145
08:49:52|0.7145
08:49:53|0.7145
08:49:53|0.7145
08:49:55|0.7145
08:49:56|0.7143
08:49:57|0.7143
08:49:58|0.71402
08:49:58|0.71394
08:50:00|0.7139
08:50:01|0.71394
08:50:02|0.71391
08:50:03|0.71387
08:50:04|0.71376
08:50:05|0.71338
08:50:06|0.71344
08:50:07|0.71282
08:50:08|0.71282
08:50:09|0.71255
08:50:10|0.71262
08:50:11|0.71262
08:50:12|0.71344
08:50:13|0.71364
08:50:14|0.71346
08:50:15|0.71346
08:50:16|0.71295
08:50:17|0.71321
08:50:19|0.71286
08:50:20|0.71226
08:50:21|0.71226
08:50:22|0.71147
08:50:24|0.71148
08:50:25|0.71181
08:50:26|0.71202
08:50:27|0.71216
08:50:28|0.71191
08:50:29|0.71188
08:50:30|0.71205
08:50:31|0.71205
08:50:32|0.71214
08:50:33|0.71166
08:50:35|0.71136
08:50:36|0.71136
08:50:36|0.71136
08:50:37|0.71136
08:50:39|0.71184
08:50:39|0.71128
08:50:40|0.71228
08:50:41|0.71228
08:50:43|0.71247
08:50:43|0.71247
08:50:44|0.71247
08:50:46|0.71247
08:50:46|0.71247
08:50:47|0.71247
08:50:48|0.71308
08:50:49|0.71282
08:50:51|0.71282
08:50:51|0.71274
08:50:52|0.71274
08:50:53|0.71288
08:50:55|0.71288
08:50:55|0.71288
08:50:56|0.71283
08:50:57|0.71301
08:50:58|0.71302
08:50:59|0.71302
08:51:00|0.71302
08:51:02|0.7133
08:51:03|0.71337
08:51:03|0.71411
08:51:04|0.71413
08:51:05|0.71381
08:51:07|0.71402
08:51:08|0.71255
08:51:09|0.71254
08:51:10|0.71165
08:51:11|0.71086
08:51:12|0.71075
08:51:13|0.71053
08:51:14|0.71053
08:51:15|0.71053
08:51:16|0.71033
08:51:17|0.71102
08:51:18|0.71098
08:51:20|0.71043
08:51:20|0.71151
08:51:22|0.71077
08:51:23|0.71077
08:51:24|0.71077
08:51:25|0.71204
08:51:26|0.71172
08:51:28|0.71172
08:51:28|0.71172
08:51:29|0.71172
08:51:30|0.71102
08:51:31|0.71102
08:51:32|0.71102
08:51:34|0.71102
08:51:34|0.71165
08:51:36|0.71165
08:51:37|0.71203
08:51:38|0.71246
08:51:39|0.71246
08:51:40|0.7121
08:51:41|0.71186
08:51:42|0.71124
08:51:43|0.71124
08:51:44|0.71124
08:51:45|0.71124
08:51:46|0.71148
08:51:47|0.71148
08:51:48|0.71116
08:51:49|0.71151
08:51:50|0.71178
08:51:51|0.71178
08:51:52|0.71202
08:51:54|0.71194
08:51:54|0.71194
08:51:56|0.71191
08:51:57|0.71191
08:51:57|0.71272
08:51:58|0.71238
08:52:00|0.71239
08:52:00|0.71239
08:52:01|0.71241
08:52:02|0.71201
08:52:03|0.71214
08:52:04|0.71213
08:52:05|0.71197
08:52:06|0.712
08:52:08|0.712
08:52:08|0.7117
08:52:09|0.7117
08:52:11|0.71165
08:52:12|0.71151
08:52:12|0.71067
08:52:13|0.71136
08:52:15|0.71112
08:52:15|0.71137
08:52:17|0.71123
08:52:17|0.71138
08:52:19|0.71235
08:52:19|0.71235
08:52:21|0.71242
08:52:22|0.71223
08:52:23|0.71186
08:52:24|0.71186
08:52:25|0.71186
08:52:26|0.71186
08:52:28|0.71186
08:52:28|0.71186
08:52:30|0.71186
08:52:30|0.71151
08:52:32|0.71151
08:52:33|0.7121
08:52:34|0.71213
08:52:34|0.71246
08:52:36|0.7131
08:52:38|0.71282
08:52:38|0.712
08:52:40|0.71235
08:52:41|0.71235
08:52:42|0.71211
08:52:42|0.71211
08:52:43|0.71211
08:52:44|0.71211
08:52:46|0.71203
08:52:46|0.71215
08:52:48|0.71215
08:52:49|0.71215
08:52:49|0.71232
08:52:51|0.71211
08:52:51|0.71206
08:52:52|0.71064
08:52:54|0.71128
08:52:55|0.71114
08:52:55|0.71168
08:52:57|0.71181
08:52:58|0.71181
08:52:58|0.71181
08:53:00|0.71135
08:53:00|0.71135
08:53:02|0.71167
08:53:03|0.71167
08:53:04|0.71191
08:53:05|0.71241
08:53:05|0.71241
08:53:07|0.71241
08:53:07|0.7125
08:53:09|0.7125
08:53:10|0.7125
08:53:10|0.71252
08:53:11|0.71238
08:53:12|0.71238
08:53:13|0.71238
08:53:15|0.71238
08:53:16|0.71256
08:53:17|0.71248
08:53:18|0.71248
08:53:20|0.71288
08:53:20|0.71288
08:53:22|0.71288
08:53:23|0.71288
08:53:24|0.71288
08:53:26|0.71294
08:53:26|0.71294
08:53:28|0.71294
08:53:29|0.71289
08:53:31|0.71289
08:53:31|0.71276
08:53:32|0.71276
08:53:34|0.71276
08:53:35|0.71318
08:53:36|0.71328
08:53:37|0.71328
08:53:38|0.71328
08:53:40|0.71314
08:53:40|0.71326
08:53:42|0.71375
08:53:42|0.71375
08:53:43|0.71424
08:53:44|0.71447
08:53:46|0.71447
08:53:46|0.71447
08:53:47|0.71447
08:53:49|0.71433
08:53:49|0.71433
08:53:51|0.71433
08:53:52|0.71433
08:53:53|0.71455
08:53:53|0.71406
08:53:55|0.71406
08:53:55|0.71406
08:53:57|0.71406
08:53:57|0.71406
08:53:59|0.71406
08:53:59|0.71406
08:54:00|0.71406
08:54:02|0.71406
08:54:03|0.71406
08:54:03|0.71394
08:54:04|0.71323
08:54:05|0.71323
08:54:06|0.7135
08:54:08|0.71302
08:54:10|0.71345
08:54:10|0.71345
08:54:11|0.71345
08:54:12|0.71345
08:54:14|0.71345
08:54:14|0.71345
08:54:16|0.71328
08:54:16|0.71331
08:54:17|0.71331
08:54:19|0.71331
08:54:20|0.71317
08:54:20|0.71317
08:54:22|0.71317
08:54:23|0.71316
08:54:25|0.71316
08:54:26|0.71316
08:54:26|0.71316
08:54:28|0.71316
08:54:29|0.71316
08:54:30|0.71316
08:54:31|0.71316
08:54:32|0.71316
08:54:33|0.71302
08:54:34|0.71302
08:54:35|0.71302
08:54:36|0.71302
08:54:37|0.71302
08:54:38|0.71302
08:54:39|0.71316
08:54:40|0.71316
08:54:41|0.71316
08:54:43|0.71316
08:54:43|0.71316
08:54:44|0.71316
08:54:45|0.71316
08:54:47|0.71368
08:54:47|0.71368
08:54:48|0.71368
08:54:49|0.71357
08:54:50|0.71357
08:54:51|0.71357
08:54:52|0.71375
08:54:54|0.71389
08:54:54|0.71394
08:54:55|0.71394
08:54:56|0.71394
08:54:58|0.71394
08:54:59|0.71394
08:54:59|0.71394
08:55:00|0.71394
08:55:01|0.71327
08:55:03|0.71327
08:55:04|0.71327
08:55:05|0.7134
08:55:06|0.7134
08:55:07|0.7134
08:55:07|0.7134
08:55:09|0.7134
08:55:10|0.7134
08:55:10|0.7134
08:55:12|0.71204
08:55:12|0.71204
08:55:13|0.71204
08:55:14|0.71289
08:55:16|0.71289
08:55:17|0.71245
08:55:18|0.71245
08:55:18|0.71233
08:55:20|0.71205
08:55:21|0.71205
08:55:22|0.71207
08:55:22|0.71207
08:55:24|0.7118
08:55:25|0.71204
08:55:26|0.71204
08:55:27|0.71204
08:55:28|0.71204
08:55:29|0.71204
08:55:30|0.71204
08:55:31|0.71204
08:55:32|0.71204
08:55:33|0.71204
08:55:34|0.71204
08:55:35|0.71192
08:55:36|0.71192
08:55:37|0.71192
08:55:38|0.71192
08:55:39|0.71192
08:55:40|0.71192
08:55:41|0.71192
08:55:42|0.71178
08:55:43|0.71199
08:55:44|0.71199
08:55:45|0.71199
08:55:46|0.71199
08:55:47|0.71199
08:55:48|0.71199
08:55:49|0.71188
08:55:50|0.71188
08:55:51|0.71188
08:55:52|0.71188
08:55:53|0.71188
08:55:54|0.71206
08:55:55|0.71206
08:55:56|0.71237
08:55:57|0.71237
08:55:58|0.71237
08:55:59|0.7125
08:56:00|0.7125
08:56:01|0.7125
08:56:02|0.7125
08:56:03|0.71282
08:56:04|0.71282
08:56:06|0.71282
08:56:06|0.71282
08:56:07|0.71282
08:56:08|0.71344
08:56:09|0.71344
08:56:10|0.71389
08:56:11|0.71389
08:56:13|0.71403
08:56:13|0.71403
08:56:14|0.71403
08:56:15|0.71416
08:56:16|0.71416
08:56:17|0.71403
08:56:18|0.71403
08:56:20|0.71403
08:56:20|0.71403
08:56:21|0.7136
08:56:22|0.714
08:56:24|0.7138
08:56:25|0.71428
08:56:27|0.71423
08:56:28|0.71423
08:56:28|0.71425
08:56:30|0.71425
08:56:30|0.71425
08:56:33|0.71436
08:56:33|0.71436
08:56:34|0.71436
08:56:35|0.71436
08:56:37|0.71436
08:56:37|0.71436
08:56:39|0.71436
08:56:39|0.71436
08:56:41|0.71436
08:56:42|0.71436
08:56:43|0.71436
08:56:44|0.71459
08:56:45|0.71459
08:56:46|0.71459
08:56:47|0.71457
08:56:48|0.71408
08:56:49|0.71408
08:56:50|0.71401
08:56:52|0.71401
08:56:53|0.71401
08:56:54|0.71401
08:56:55|0.71401
08:56:55|0.71401
08:56:57|0.71401
08:56:57|0.71401
08:56:59|0.71401
08:57:00|0.71401
08:57:01|0.71401
08:57:03|0.71387
08:57:04|0.71387
08:57:04|0.71346
08:57:06|0.71346
08:57:07|0.71346
08:57:07|0.71346
08:57:08|0.71346
08:57:10|0.71346
08:57:10|0.71346
08:57:11|0.71346
08:57:12|0.71346
08:57:14|0.71337
08:57:15|0.71313
08:57:16|0.71313
08:57:17|0.71329
08:57:18|0.71329
08:57:19|0.71329
08:57:20|0.71329
08:57:21|0.71329
08:57:22|0.71329
08:57:23|0.71246
08:57:24|0.71246
08:57:25|0.71233
08:57:27|0.71184
08:57:27|0.71184
08:57:29|0.71179
08:57:30|0.71179
08:57:31|0.71178
08:57:32|0.71178
08:57:33|0.71178
08:57:34|0.71178
08:57:36|0.71156
08:57:37|0.7122
08:57:38|0.7122
08:57:40|0.7122
08:57:40|0.7122
08:57:41|0.7122
08:57:42|0.7122
08:57:43|0.7122
08:57:45|0.7122
08:57:46|0.71226
08:57:46|0.71226
08:57:47|0.71226
08:57:48|0.71226
08:57:50|0.71226
08:57:51|0.71226
08:57:52|0.71226
08:57:53|0.71226
08:57:54|0.71226
08:57:55|0.71226
08:57:56|0.71226
08:57:57|0.71226
08:57:58|0.71242
08:57:59|0.7127
08:58:00|0.71262
08:58:01|0.71262
08:58:02|0.71262
08:58:03|0.7121
08:58:04|0.71204
08:58:05|0.71204
08:58:06|0.71204
08:58:07|0.71204
08:58:08|0.71204
08:58:10|0.7121
08:58:10|0.7121
08:58:12|0.7121
08:58:13|0.7121
08:58:14|0.7121
08:58:14|0.7121
08:58:15|0.71216
08:58:17|0.71242
08:58:18|0.71242
08:58:19|0.71242
08:58:20|0.71242
08:58:20|0.71242
08:58:22|0.71242
08:58:23|0.71242
08:58:24|0.71242
08:58:25|0.71212
08:58:26|0.71212
08:58:27|0.71184
08:58:27|0.71184
08:58:29|0.71184
08:58:29|0.71185
08:58:32|0.71185
08:58:32|0.71185
08:58:34|0.71185
08:58:35|0.71185
08:58:35|0.71185
08:58:37|0.71185
08:58:38|0.7126
08:58:39|0.7126
08:58:40|0.7126
08:58:41|0.7126
08:58:41|0.7126
08:58:43|0.7126
08:58:43|0.7126
08:58:45|0.7126
08:58:46|0.71312
08:58:47|0.71312
08:58:47|0.71312
08:58:48|0.71355
08:58:50|0.71355
08:58:51|0.71353
08:58:52|0.71353
08:58:53|0.71353
08:58:54|0.71353
08:58:55|0.71353
08:58:56|0.71353
08:58:57|0.71368
08:58:58|0.71368
08:58:59|0.71355
08:59:00|0.71355
08:59:01|0.71355
08:59:02|0.71355
08:59:03|0.71355
08:59:04|0.71355
08:59:05|0.71355
08:59:06|0.71424
08:59:07|0.71424
08:59:08|0.71424
08:59:09|0.71483
08:59:10|0.71483
08:59:11|0.71482
08:59:12|0.71478
08:59:13|0.71478
08:59:14|0.71443
08:59:15|0.7145
08:59:16|0.7145
08:59:17|0.7145
08:59:18|0.7145
08:59:19|0.7145
08:59:20|0.71424
08:59:21|0.71424
08:59:22|0.71424
08:59:23|0.71424
08:59:24|0.71417
08:59:25|0.71417
08:59:26|0.71417
08:59:27|0.71417
08:59:29|0.71442
08:59:29|0.71442
08:59:30|0.71443
08:59:32|0.71432
08:59:32|0.71407
08:59:34|0.71407
08:59:35|0.71407
08:59:37|0.71407
08:59:38|0.71407
08:59:38|0.71407
08:59:39|0.71407
08:59:40|0.71407
08:59:41|0.71407
08:59:43|0.71407
08:59:43|0.71407
08:59:44|0.71387
08:59:45|0.71387
08:59:47|0.71387
08:59:47|0.71424
08:59:49|0.71424
08:59:49|0.71446
08:59:51|0.71443
08:59:51|0.71558
08:59:53|0.71487
08:59:53|0.71487
08:59:55|0.71487
08:59:56|0.71487
08:59:57|0.71487
08:59:58|0.71487
08:59:58|0.71487
09:00:00|0.7138
09:00:01|0.71345
09:00:02|0.71345
09:00:03|0.71345
09:00:05|0.71345
09:00:06|0.71413
09:00:08|0.71413
09:00:08|0.71413
09:00:09|0.71413
09:00:10|0.71413
09:00:11|0.71413
09:00:12|0.71413
09:00:14|0.71413
09:00:15|0.71413
09:00:16|0.71413
09:00:17|0.71492
09:00:17|0.71492
09:00:19|0.71493
09:00:19|0.71494
09:00:20|0.71494
09:00:22|0.71582
09:00:22|0.71582
09:00:24|0.71582
09:00:25|0.71582
09:00:26|0.71529
09:00:27|0.71529
09:00:28|0.71529
09:00:29|0.71529
09:00:31|0.71516
09:00:32|0.71516
09:00:33|0.71516
09:00:34|0.71516
09:00:35|0.71516
09:00:37|0.71485
09:00:38|0.71485
09:00:39|0.71464
09:00:40|0.71457
09:00:40|0.71408
09:00:42|0.71428
09:00:43|0.71428
09:00:43|0.71428
09:00:44|0.71428
09:00:46|0.71428
09:00:46|0.71428
09:00:48|0.71428
09:00:49|0.71428
09:00:50|0.71428
09:00:51|0.71351
09:00:52|0.71351
09:00:53|0.71343
09:00:55|0.71343
09:00:56|0.71306
09:00:56|0.71306
09:00:58|0.71306
09:00:58|0.71306
09:01:00|0.71306
09:01:01|0.71306
09:01:01|0.71306
09:01:02|0.71306
09:01:03|0.71324
09:01:05|0.71324
09:01:06|0.71324
09:01:07|0.71324
09:01:07|0.71324
09:01:09|0.71295
09:01:10|0.71295
09:01:11|0.71319
09:01:11|0.71319
09:01:13|0.71319
09:01:14|0.71319
09:01:14|0.71319
09:01:16|0.71332
09:01:17|0.71332
09:01:17|0.71332
09:01:19|0.71332
09:01:20|0.71332
09:01:20|0.7121
09:01:21|0.7124
09:01:23|0.7124
09:01:23|0.71296
09:01:25|0.71296
09:01:25|0.71296
09:01:27|0.71296
09:01:27|0.71296
09:01:29|0.71296
09:01:30|0.71354
09:01:31|0.71354
09:01:31|0.71354
09:01:33|0.71354
09:01:34|0.71354
09:01:34|0.71354
09:01:35|0.71354
09:01:36|0.71354
09:01:37|0.71354
09:01:38|0.71479
09:01:40|0.71479
09:01:41|0.71479
09:01:41|0.71479
09:01:43|0.71479
09:01:44|0.71479
09:01:45|0.71479
09:01:46|0.71479
09:01:47|0.71483
09:01:48|0.71483
09:01:49|0.71496
09:01:50|0.71496
09:01:51|0.71496
09:01:52|0.71496
09:01:53|0.71496
09:01:54|0.7154
09:01:55|0.71515
09:01:56|0.71515
09:01:57|0.71515
09:01:58|0.71515
09:01:59|0.71515
09:02:00|0.71483
09:02:01|0.71483
09:02:02|0.71447
09:02:03|0.71447
09:02:04|0.71447
09:02:05|0.71372
09:02:06|0.71372
09:02:07|0.71372
09:02:08|0.71372
09:02:09|0.71372
09:02:10|0.71372
09:02:11|0.71372
09:02:12|0.71372
09:02:14|0.71372
09:02:15|0.71372
09:02:15|0.71442
09:02:16|0.71442
09:02:17|0.71468
09:02:19|0.71468
09:02:19|0.71468
09:02:20|0.71563
09:02:22|0.71563
09:02:23|0.71563
09:02:24|0.71563
09:02:25|0.71562
09:02:26|0.71562
09:02:27|0.71562
09:02:28|0.71562
09:02:29|0.71546
09:02:31|0.71546
09:02:32|0.71546
09:02:33|0.71546
09:02:33|0.71546
09:02:35|0.71561
09:02:36|0.71611
09:02:37|0.71611
09:02:38|0.71617
09:02:39|0.7156
09:02:40|0.7156
09:02:41|0.7156
09:02:42|0.7156
09:02:44|0.7156
09:02:44|0.7156
09:02:45|0.71522
09:02:47|0.71522
09:02:47|0.71522
09:02:48|0.71522
09:02:49|0.71522
09:02:50|0.71562
09:02:52|0.71594
09:02:53|0.71607
09:02:53|0.71607
09:02:55|0.71607
09:02:55|0.71607
09:02:56|0.71607
09:02:57|0.71672
09:02:59|0.71672
09:02:59|0.71691
09:03:00|0.71691
09:03:02|0.71691
09:03:02|0.71691
09:03:03|0.71619
09:03:04|0.71587
09:03:05|0.71587
09:03:06|0.71587
09:03:08|0.71587
09:03:09|0.71603
09:03:09|0.71603
09:03:11|0.71603
09:03:11|0.71612
09:03:13|0.71612
09:03:13|0.71612
09:03:15|0.71612
09:03:16|0.71612
09:03:16|0.71569
09:03:17|0.71565
09:03:18|0.71565
09:03:20|0.71565
09:03:21|0.71565
09:03:22|0.71452
09:03:22|0.71452
09:03:23|0.71452
09:03:25|0.71414
09:03:25|0.71385
09:03:26|0.71385
09:03:28|0.7135
09:03:28|0.7135
09:03:29|0.7135
09:03:32|0.71349
09:03:32|0.71349
09:03:34|0.71331
09:03:36|0.71317
09:03:37|0.71317
09:03:38|0.71319
09:03:39|0.71373
09:03:40|0.71373
09:03:41|0.71373
09:03:42|0.71359
09:03:43|0.71358
09:03:44|0.7136
09:03:45|0.7136
09:03:46|0.7138
09:03:47|0.71401
09:03:48|0.71401
09:03:49|0.71401
09:03:51|0.71391
09:03:51|0.71391
09:03:52|0.71391
09:03:53|0.71391
09:03:55|0.71391
09:03:56|0.71443
09:03:57|0.71443
09:03:57|0.71443
09:03:59|0.71443
09:04:00|0.71443
09:04:01|0.7145
09:04:02|0.7145
09:04:03|0.7145
09:04:04|0.7145
09:04:05|0.71463
09:04:06|0.71463
09:04:07|0.715
09:04:09|0.715
09:04:09|0.715
09:04:11|0.715
09:04:12|0.715
09:04:13|0.715
09:04:13|0.715
09:04:14|0.71561
09:04:17|0.71559
09:04:17|0.71559
09:04:18|0.71616
09:04:19|0.71616
09:04:20|0.71616
09:04:21|0.71616
09:04:23|0.71616
09:04:23|0.71616
09:04:24|0.71616
09:04:25|0.71616
09:04:26|0.71616
09:04:27|0.71616
09:04:28|0.7173
09:04:30|0.7173
09:04:30|0.7173
09:04:32|0.7173
09:04:34|0.71639
09:04:35|0.71639
09:04:36|0.71566
09:04:37|0.7154
09:04:38|0.71524
09:04:39|0.71524
09:04:40|0.71524
09:04:41|0.71524
09:04:42|0.71538
09:04:43|0.71538
09:04:45|0.71538
09:04:45|0.71488
09:04:46|0.71488
09:04:47|0.71488
09:04:48|0.71488
09:04:49|0.71488
09:04:50|0.71461
09:04:51|0.71461
09:04:53|0.71433
09:04:54|0.71433
09:04:54|0.71406
09:04:56|0.71406
09:04:57|0.71406
09:04:58|0.71406
09:04:59|0.71406
09:05:00|0.71406
09:05:01|0.71412
09:05:02|0.71498
09:05:03|0.71513
09:05:04|0.71513
09:05:04|0.71513
09:05:06|0.71513
09:05:07|0.71513
09:05:08|0.71513
09:05:09|0.71513
09:05:09|0.71537
09:05:11|0.71537
09:05:11|0.71529
09:05:12|0.71461
09:05:13|0.71402
09:05:15|0.71402
09:05:16|0.71402
09:05:17|0.7137
09:05:18|0.71365
09:05:18|0.71412
09:05:20|0.71412
09:05:21|0.71412
09:05:22|0.71412
09:05:23|0.71412
09:05:24|0.71384
09:05:25|0.71384
09:05:26|0.71384
09:05:27|0.71384
09:05:28|0.71356
09:05:28|0.71356
09:05:30|0.71356
09:05:31|0.71356
09:05:31|0.71356
09:05:34|0.7138
09:05:34|0.7138
09:05:35|0.71376
09:05:37|0.71376
09:05:38|0.71376
09:05:39|0.71376
09:05:40|0.71406
09:05:41|0.71406
09:05:41|0.71406
09:05:43|0.71362
09:05:44|0.71362
09:05:45|0.71415
09:05:46|0.71415
09:05:48|0.71415
09:05:48|0.71388
09:05:50|0.71406
09:05:51|0.71406
09:05:51|0.71406
09:05:52|0.71406
09:05:53|0.71457
09:05:54|0.71457
09:05:56|0.71422
09:05:56|0.71422
09:05:57|0.71451
09:05:58|0.71451
09:06:00|0.71469
09:06:01|0.71469
09:06:01|0.71469
09:06:02|0.71469
09:06:03|0.71499
09:06:04|0.71499
09:06:05|0.71499
09:06:06|0.71499
09:06:07|0.71506
09:06:08|0.71505
09:06:09|0.71505
09:06:11|0.71505
09:06:13|0.71534
09:06:13|0.71504
09:06:14|0.71504
09:06:16|0.71479
09:06:16|0.71485
09:06:17|0.71485
09:06:18|0.71485
09:06:19|0.71481
09:06:20|0.71492
09:06:22|0.71492
09:06:23|0.71624
09:06:23|0.71575
09:06:24|0.71575
09:06:25|0.71586
09:06:27|0.71586
09:06:27|0.71578
09:06:28|0.71578
09:06:30|0.71588
09:06:31|0.71639
09:06:32|0.71639
09:06:33|0.71639
09:06:35|0.71639
09:06:35|0.71686
09:06:36|0.71686
09:06:37|0.71686
09:06:39|0.71686
09:06:40|0.71667
09:06:41|0.71723
09:06:42|0.71726
09:06:43|0.71727
09:06:44|0.71727
09:06:46|0.71727
09:06:47|0.71727
09:06:48|0.71727
09:06:50|0.71727
09:06:50|0.71678
09:06:52|0.71678
09:06:52|0.71678
09:06:54|0.71611
09:06:55|0.71611
09:06:56|0.7165
09:06:57|0.7165
09:06:58|0.71686
09:06:59|0.71686
09:07:00|0.71686
09:07:01|0.71686
09:07:02|0.71686
09:07:03|0.71686
09:07:04|0.71686
09:07:04|0.71644
09:07:06|0.71602
09:07:07|0.71602
09:07:08|0.71602
09:07:09|0.71676
09:07:09|0.71676
09:07:11|0.71676
09:07:12|0.71676
09:07:13|0.71628
09:07:14|0.71628
09:07:15|0.7158
09:07:16|0.71567
09:07:16|0.71567
09:07:17|0.71567
09:07:19|0.71567
09:07:19|0.71559
09:07:21|0.71564
09:07:21|0.71566
09:07:22|0.71566
09:07:24|0.71566
09:07:24|0.71604
09:07:25|0.71604
09:07:27|0.71604
09:07:28|0.71593
09:07:28|0.71605
09:07:30|0.71605
09:07:31|0.71605
09:07:31|0.71605
09:07:33|0.71605
09:07:34|0.71605
09:07:35|0.71665
09:07:36|0.71665
09:07:36|0.71665
09:07:38|0.71616
09:07:39|0.71616
09:07:40|0.71616
09:07:42|0.71751
09:07:43|0.71751
09:07:44|0.71716
09:07:45|0.71716
09:07:46|0.71786
09:07:46|0.71786
09:07:47|0.71769
09:07:49|0.71769
09:07:49|0.71769
09:07:50|0.71834
09:07:51|0.71834
09:07:53|0.71834
09:07:53|0.71834
09:07:55|0.71834
09:07:56|0.71846
09:07:57|0.71748
09:07:58|0.71776
09:07:59|0.71776
09:08:00|0.71769
09:08:00|0.71796
09:08:01|0.71796
09:08:03|0.71796
09:08:04|0.71796
09:08:05|0.71796
09:08:06|0.71796
09:08:07|0.71796
09:08:09|0.71863
09:08:09|0.71863
09:08:10|0.71875
09:08:12|0.71875
09:08:13|0.71884
09:08:13|0.71931
09:08:15|0.71977
09:08:16|0.7197
09:08:17|0.7197
09:08:19|0.7197
09:08:19|0.72043
09:08:20|0.72071
09:08:21|0.7203
09:08:22|0.7203
09:08:23|0.7203
09:08:24|0.7203
09:08:25|0.72
09:08:27|0.72019
09:08:27|0.72019
09:08:29|0.72019
09:08:29|0.72019
09:08:30|0.71972
09:08:31|0.71972
09:08:32|0.71945
09:08:33|0.71945
09:08:34|0.71945
09:08:36|0.71951
09:08:37|0.71951
09:08:38|0.71951
09:08:40|0.71947
09:08:41|0.71945
09:08:42|0.71943
09:08:43|0.71943
09:08:44|0.71943
09:08:45|0.71943
09:08:46|0.71881
09:08:47|0.71881
09:08:48|0.71881
09:08:49|0.71881
09:08:50|0.71881
09:08:51|0.71881
09:08:52|0.71859
09:08:53|0.7185
09:08:55|0.71894
09:08:56|0.71903
09:08:57|0.71903
09:08:58|0.71903
09:08:58|0.71903
09:08:59|0.71903
09:09:00|0.71894
09:09:01|0.71894
09:09:02|0.71894
09:09:03|0.71894
09:09:04|0.71894
09:09:06|0.71917
09:09:06|0.71902
09:09:08|0.7192
09:09:08|0.7192
09:09:09|0.7192
09:09:10|0.7192
09:09:11|0.7192
09:09:12|0.7192
09:09:13|0.7192
09:09:14|0.7192
09:09:15|0.71841
09:09:16|0.71841
09:09:17|0.71841
09:09:18|0.71805
09:09:19|0.71805
09:09:21|0.71805
09:09:21|0.71805
09:09:22|0.71797
09:09:23|0.71756
09:09:24|0.71704
09:09:26|0.71691
09:09:26|0.71691
09:09:28|0.71638
09:09:28|0.71628
09:09:29|0.71706
09:09:30|0.71662
09:09:32|0.71569
09:09:33|0.71569
09:09:33|0.71637
09:09:34|0.71637
09:09:35|0.71612
09:09:37|0.7157
09:09:39|0.71602
09:09:39|0.71595
09:09:40|0.71591
09:09:42|0.71587
09:09:42|0.71587
09:09:44|0.71593
09:09:45|0.71593
09:09:45|0.71593
09:09:47|0.71596
09:09:48|0.71596
09:09:49|0.71596
09:09:51|0.71591
09:09:51|0.71591
09:09:53|0.71591
09:09:53|0.71591
09:09:55|0.71591
09:09:55|0.71568
09:09:57|0.71545
09:09:58|0.71537
09:09:59|0.71537
09:10:00|0.71526
09:10:01|0.71524
09:10:02|0.71458
09:10:03|0.71453
09:10:04|0.71395
09:10:05|0.71353
09:10:06|0.71343
09:10:07|0.71343
09:10:08|0.71375
09:10:09|0.71375
09:10:10|0.71375
09:10:11|0.7134
09:10:12|0.7134
09:10:13|0.7134
09:10:14|0.71325
09:10:15|0.71325
09:10:16|0.71325
09:10:17|0.71325
09:10:18|0.71325
09:10:19|0.71291
09:10:20|0.7126
09:10:21|0.7126
09:10:22|0.71233
09:10:23|0.71236
09:10:24|0.71236
09:10:25|0.71236
09:10:26|0.71184
09:10:27|0.71184
09:10:28|0.7118
09:10:29|0.7118
09:10:30|0.7118
09:10:31|0.7118
09:10:32|0.71144
09:10:33|0.71122
09:10:34|0.71122
09:10:35|0.71122
09:10:36|0.71009
09:10:37|0.71013
09:10:39|0.71035
09:10:40|0.7104
09:10:41|0.7104
09:10:41|0.71068
09:10:44|0.71068
09:10:44|0.71068
09:10:46|0.7112
09:10:46|0.71093
09:10:47|0.71093
09:10:49|0.71093
09:10:49|0.71139
09:10:50|0.71108
09:10:52|0.71083
09:10:52|0.71083
09:10:54|0.71089
09:10:55|0.71089
09:10:55|0.71137
09:10:57|0.71162
09:10:58|0.71204
09:10:59|0.71204
09:11:00|0.71227
09:11:01|0.71191
09:11:03|0.71143
09:11:04|0.71143
09:11:04|0.71082
09:11:05|0.71039
09:11:07|0.71039
09:11:08|0.71039
09:11:09|0.71039
09:11:10|0.71039
09:11:11|0.71039
09:11:12|0.70954
09:11:13|0.7093
09:11:14|0.70934
09:11:15|0.70944
09:11:16|0.70976
09:11:17|0.70976
09:11:18|0.70998
09:11:19|0.70998
09:11:20|0.71003
09:11:21|0.71003
09:11:22|0.71003
09:11:23|0.70983
09:11:24|0.71061
09:11:25|0.71061
09:11:26|0.71036
09:11:27|0.71036
09:11:28|0.71018
09:11:29|0.71038
09:11:30|0.70968
09:11:31|0.70994
09:11:32|0.71028
09:11:33|0.71038
09:11:34|0.71038
09:11:35|0.71038
09:11:36|0.71042
09:11:37|0.71015
09:11:38|0.71024
09:11:39|0.71024
09:11:40|0.71007
09:11:41|0.71003
09:11:42|0.71003
09:11:44|0.71003
09:11:44|0.71003
09:11:46|0.71003
09:11:47|0.71088
09:11:48|0.71132
09:11:49|0.71023
09:11:50|0.71021
09:11:52|0.71058
09:11:53|0.70973
09:11:53|0.7102
09:11:54|0.7102
09:11:55|0.7102
09:11:57|0.7102
09:11:58|0.7102
09:11:59|0.71013
09:11:59|0.70975
09:12:00|0.70944
09:12:01|0.70944
09:12:03|0.71014
09:12:04|0.71051
09:12:05|0.71051
09:12:06|0.71076
09:12:07|0.71076
09:12:08|0.70943
09:12:09|0.7101
09:12:10|0.7101
09:12:11|0.7101
09:12:12|0.7101
09:12:13|0.7101
09:12:14|0.7101
09:12:15|0.7101
09:12:16|0.7101
09:12:17|0.7101
09:12:18|0.7101
09:12:20|0.70986
09:12:20|0.70986
09:12:22|0.70986
09:12:22|0.70986
09:12:24|0.7101
09:12:24|0.71014
09:12:25|0.70985
09:12:26|0.70985
09:12:27|0.70985
09:12:28|0.7093
09:12:29|0.7093
09:12:30|0.7093
09:12:31|0.70879
09:12:32|0.70863
09:12:33|0.70862
09:12:35|0.70862
09:12:35|0.70866
09:12:36|0.70914
09:12:38|0.70914
09:12:38|0.70914
09:12:40|0.70914
09:12:41|0.70902
09:12:43|0.70902
09:12:44|0.709
09:12:44|0.709
09:12:45|0.70938
09:12:47|0.70938
09:12:47|0.70938
09:12:49|0.70938
09:12:50|0.70855
09:12:51|0.70855
09:12:52|0.70855
09:12:53|0.70855
09:12:54|0.70855
09:12:55|0.70855
09:12:56|0.70924
09:12:57|0.7096
09:12:58|0.7096
09:13:00|0.70931
09:13:01|0.70931
09:13:01|0.70931
09:13:02|0.70931
09:13:04|0.71028
09:13:05|0.7104
09:13:06|0.71078
09:13:07|0.71094
09:13:08|0.71094
09:13:09|0.71061
09:13:10|0.71024
09:13:11|0.71024
09:13:12|0.71071
09:13:13|0.71066
09:13:14|0.71066
09:13:14|0.7107
09:13:16|0.71074
09:13:17|0.71074
09:13:18|0.71045
09:13:18|0.71045
09:13:19|0.71045
09:13:21|0.71045
09:13:22|0.71045
09:13:23|0.71045
09:13:24|0.70994
09:13:25|0.70994
09:13:26|0.70994
09:13:27|0.71039
09:13:28|0.71039
09:13:29|0.71039
09:13:30|0.71039
09:13:31|0.71039
09:13:32|0.71039
09:13:33|0.71039
09:13:34|0.71039
09:13:35|0.71084
09:13:36|0.711
09:13:37|0.711
09:13:38|0.711
09:13:39|0.711
09:13:40|0.711
09:13:42|0.711
09:13:43|0.711
09:13:45|0.711
09:13:46|0.71093
09:13:46|0.71082
09:13:47|0.71082
09:13:48|0.7106
09:13:49|0.7106
09:13:50|0.7106
09:13:51|0.7106
09:13:53|0.71087
09:13:54|0.71087
09:13:54|0.71087
09:13:56|0.71087
09:13:57|0.71087
09:13:58|0.7104
09:13:59|0.7104
09:13:59|0.7104
09:14:00|0.7104
09:14:03|0.70991
09:14:04|0.70991
09:14:05|0.70991
09:14:06|0.70991
09:14:06|0.70991
09:14:08|0.70991
09:14:08|0.70991
09:14:10|0.70991
09:14:10|0.70991
09:14:12|0.70991
09:14:13|0.70991
09:14:14|0.70991
09:14:16|0.70988
09:14:16|0.70988
09:14:18|0.70988
09:14:19|0.70988
09:14:20|0.70988
09:14:21|0.70988
09:14:22|0.70988
09:14:22|0.70988
09:14:24|0.70988
09:14:25|0.70988
09:14:27|0.70988
09:14:27|0.70981
09:14:29|0.70981
09:14:30|0.70981
09:14:31|0.70974
09:14:31|0.70981
09:14:32|0.70981
09:14:33|0.70981
09:14:34|0.71078
09:14:35|0.7107
09:14:36|0.7107
09:14:37|0.7107
09:14:39|0.71078
09:14:39|0.71078
09:14:41|0.71067
09:14:41|0.7107
09:14:42|0.7107
09:14:44|0.71101
09:14:46|0.71101
09:14:47|0.71126
09:14:48|0.71126
09:14:49|0.71126
09:14:49|0.71126
09:14:50|0.71126
09:14:52|0.71126
09:14:53|0.71184
09:14:53|0.71184
09:14:55|0.71184
09:14:56|0.71184
09:14:57|0.71206
09:14:58|0.71206
09:14:59|0.71206
09:15:00|0.71206
09:15:02|0.71195
09:15:02|0.71148
09:15:03|0.71148
09:15:04|0.71148
09:15:06|0.71218
09:15:07|0.71218
09:15:07|0.71218
09:15:08|0.7125
09:15:09|0.7125
09:15:10|0.71213
09:15:11|0.71213
09:15:12|0.71213
09:15:13|0.71119
09:15:14|0.71119
09:15:15|0.71124
09:15:16|0.71124
09:15:18|0.71177
09:15:18|0.71177
09:15:19|0.71177
09:15:21|0.71177
09:15:22|0.71177
09:15:22|0.71177
09:15:24|0.71177
09:15:25|0.71156
09:15:26|0.71156
09:15:27|0.71156
09:15:28|0.71177
09:15:29|0.71177
09:15:30|0.71177
09:15:31|0.71177
09:15:32|0.71162
09:15:33|0.71162
09:15:34|0.71162
09:15:35|0.71162
09:15:36|0.71162
09:15:37|0.71162
09:15:38|0.71162
09:15:39|0.71162
09:15:40|0.71162
09:15:41|0.71162
09:15:42|0.71162
09:15:43|0.7114
09:15:44|0.7114
09:15:45|0.71127
09:15:46|0.71127
09:15:48|0.71127
09:15:48|0.71127
09:15:50|0.71064
09:15:51|0.71037
09:15:52|0.71037
09:15:53|0.71022
09:15:54|0.71022
09:15:55|0.71022
09:15:56|0.71038
09:15:57|0.71038
09:15:58|0.71038
09:15:59|0.71038
09:16:00|0.71068
09:16:01|0.71068
09:16:02|0.71068
09:16:03|0.71068
09:16:04|0.71064
09:16:05|0.71064
09:16:06|0.71064
09:16:07|0.71064
09:16:08|0.7108
09:16:09|0.7108
09:16:11|0.7108
09:16:11|0.7108
09:16:12|0.70952
09:16:13|0.70952
09:16:14|0.70953
09:16:16|0.70926
09:16:16|0.70926
09:16:18|0.70926
09:16:18|0.70954
09:16:19|0.70979
09:16:21|0.71002
09:16:21|0.71002
09:16:23|0.71002
09:16:23|0.71002
09:16:24|0.71002
09:16:26|0.71002
09:16:26|0.71002
09:16:27|0.71002
09:16:29|0.71002
09:16:30|0.71002
09:16:30|0.71002
09:16:32|0.71002
09:16:32|0.71048
09:16:33|0.71048
09:16:34|0.71048
09:16:35|0.71048
09:16:36|0.71048
09:16:37|0.7108
09:16:38|0.7108
09:16:39|0.7108
09:16:40|0.7108
09:16:42|0.71162
09:16:43|0.71094
09:16:45|0.71029
09:16:45|0.7108
09:16:46|0.7108
09:16:48|0.7108
09:16:49|0.71114
09:16:50|0.7112
09:16:51|0.7112
09:16:52|0.7112
09:16:53|0.7112
09:16:54|0.7112
09:16:55|0.7112
09:16:56|0.7112
09:16:57|0.71191
09:16:59|0.71191
09:17:00|0.71191
09:17:01|0.71191
09:17:01|0.71191
09:17:03|0.71191
09:17:03|0.71191
09:17:04|0.71191
09:17:05|0.71191
09:17:07|0.71191
09:17:08|0.71178
09:17:09|0.71178
09:17:10|0.71203
09:17:10|0.71203
09:17:11|0.71203
09:17:12|0.71183
09:17:14|0.71183
09:17:14|0.71183
09:17:15|0.7112
09:17:16|0.7112
09:17:17|0.7112
09:17:18|0.71124
09:17:20|0.71167
09:17:21|0.71248
09:17:21|0.71233
09:17:23|0.71318
09:17:23|0.71355
09:17:24|0.71355
09:17:26|0.71355
09:17:27|0.71295
09:17:28|0.71295
09:17:29|0.71295
09:17:30|0.71295
09:17:31|0.71295
09:17:31|0.71295
09:17:33|0.71191
09:17:33|0.71191
09:17:34|0.71225
09:17:36|0.7122
09:17:38|0.7122
09:17:38|0.7122
09:17:39|0.71267
09:17:41|0.71267
09:17:41|0.71267
09:17:42|0.71267
09:17:43|0.71267
09:17:44|0.71267
09:17:46|0.71267
09:17:47|0.71308
09:17:49|0.71416
09:17:50|0.71416
09:17:51|0.71358
09:17:51|0.71358
09:17:53|0.71358
09:17:54|0.71358
09:17:55|0.71371
09:17:56|0.71371
09:17:57|0.71371
09:17:57|0.71371
09:17:59|0.71371
09:18:00|0.71416
09:18:00|0.71424
09:18:02|0.71424
09:18:03|0.71459
09:18:04|0.71502
09:18:05|0.71542
09:18:06|0.71542
09:18:07|0.71589
09:18:08|0.71612
09:18:09|0.71612
09:18:10|0.71643
09:18:11|0.71643
09:18:12|0.71643
09:18:13|0.71643
09:18:14|0.71612
09:18:15|0.71616
09:18:16|0.71618
09:18:17|0.71591
09:18:18|0.71591
09:18:19|0.71591
09:18:20|0.716
09:18:21|0.716
09:18:22|0.716
09:18:23|0.716
09:18:24|0.716
09:18:25|0.71564
09:18:26|0.71564
09:18:28|0.71624
09:18:28|0.71671
09:18:29|0.717
09:18:30|0.717
09:18:31|0.717
09:18:32|0.717
09:18:33|0.71718
09:18:34|0.71717
09:18:36|0.71661
09:18:36|0.71661
09:18:37|0.71661
09:18:39|0.71603
09:18:40|0.71603
09:18:40|0.71583
09:18:41|0.71583
09:18:43|0.71583
09:18:43|0.71583
09:18:44|0.71583
09:18:45|0.716
09:18:46|0.716
09:18:48|0.71627
09:18:49|0.71627
09:18:50|0.71627
09:18:51|0.71604
09:18:52|0.71604
09:18:53|0.71629
09:18:54|0.71629
09:18:56|0.71629
09:18:57|0.71629
09:18:58|0.71668
09:18:59|0.71701
09:19:00|0.71701
09:19:01|0.71685
09:19:02|0.71685
09:19:03|0.71685
09:19:04|0.71685
09:19:05|0.71666
09:19:06|0.71666
09:19:07|0.71666
09:19:08|0.71666
09:19:09|0.71666
09:19:10|0.71609
09:19:11|0.71609
09:19:13|0.71609
09:19:13|0.71609
09:19:14|0.71609
09:19:15|0.71568
09:19:16|0.71612
09:19:18|0.71611
09:19:18|0.71611
09:19:20|0.71611
09:19:21|0.71611
09:19:21|0.71611
09:19:22|0.71567
09:19:23|0.71567
09:19:25|0.71573
09:19:26|0.71573
09:19:26|0.71573
09:19:27|0.71573
09:19:28|0.71573
09:19:30|0.71575
09:19:31|0.71575
09:19:31|0.71575
09:19:33|0.71626
09:19:34|0.71626
09:19:35|0.71626
09:19:35|0.71626
09:19:36|0.71626
09:19:37|0.71626
09:19:38|0.71626
09:19:39|0.71626
09:19:40|0.71635
09:19:42|0.71671
09:19:42|0.71671
09:19:43|0.71671
09:19:44|0.71671
09:19:46|0.71671
09:19:47|0.71671
09:19:48|0.71671
09:19:49|0.716
09:19:50|0.716
09:19:51|0.716
09:19:52|0.716
09:19:54|0.716
09:19:55|0.71563
09:19:55|0.71563
09:19:57|0.71563
09:19:57|0.71563
09:19:58|0.71563
09:20:00|0.71563
09:20:00|0.71563
09:20:01|0.71561
09:20:02|0.71498
09:20:04|0.71456
09:20:04|0.71456
09:20:05|0.71416
09:20:06|0.71441
09:20:07|0.71441
09:20:08|0.71419
09:20:09|0.71419
09:20:10|0.71419
09:20:11|0.7147
09:20:12|0.7147
09:20:14|0.7147
09:20:15|0.7147
09:20:15|0.7147
09:20:17|0.7147
09:20:17|0.71507
09:20:19|0.71507
09:20:20|0.71507
09:20:20|0.71507
09:20:21|0.71507
09:20:22|0.71507
09:20:24|0.71507
09:20:25|0.71584
09:20:28|0.7159
09:20:28|0.7159
09:20:29|0.7159
09:20:31|0.71612
09:20:31|0.71653
09:20:32|0.7161
09:20:33|0.7161
09:20:34|0.7161
09:20:35|0.7161
09:20:37|0.71642
09:20:37|0.71642
09:20:39|0.71642
09:20:39|0.71604
09:20:40|0.71604
09:20:42|0.71626
09:20:42|0.71626
09:20:43|0.71626
09:20:45|0.71626
09:20:45|0.71595
09:20:46|0.71595
09:20:48|0.71595
09:20:50|0.71595
09:20:51|0.7164
09:20:52|0.7164
09:20:54|0.7164
09:20:54|0.71672
09:20:56|0.71672
09:20:57|0.71672
09:20:58|0.71672
09:20:58|0.71672
09:21:00|0.71672
09:21:01|0.71672
09:21:02|0.71631
09:21:03|0.71631
09:21:04|0.71631
09:21:05|0.71631
09:21:06|0.71605
09:21:07|0.71605
09:21:08|0.71624
09:21:09|0.71624
09:21:11|0.71624
09:21:11|0.7161
09:21:12|0.7161
09:21:13|0.7161
09:21:15|0.7161
09:21:15|0.71527
09:21:16|0.71527
09:21:18|0.71527
09:21:19|0.71556
09:21:20|0.71556
09:21:20|0.71556
09:21:22|0.71556
09:21:23|0.71556
09:21:23|0.71552
09:21:24|0.71498
09:21:25|0.71498
09:21:27|0.71498
09:21:28|0.71498
09:21:29|0.71498
09:21:30|0.71539
09:21:31|0.71575
09:21:32|0.71575
09:21:33|0.71575
09:21:34|0.71547
09:21:35|0.71547
09:21:36|0.71547
09:21:37|0.71547
09:21:38|0.7146
09:21:40|0.7146
09:21:40|0.7146
09:21:41|0.7146
09:21:42|0.71429
09:21:44|0.71386
09:21:44|0.71456
09:21:46|0.71456
09:21:47|0.71458
09:21:47|0.71458
09:21:48|0.71458
09:21:50|0.71458
09:21:52|0.71458
09:21:53|0.71458
09:21:55|0.71458
09:21:55|0.71458
09:21:57|0.71458
09:21:58|0.71458
09:21:58|0.71458
09:22:00|0.71458
09:22:01|0.71458
09:22:01|0.71458
09:22:03|0.71458
09:22:04|0.71431
09:22:04|0.71431
09:22:06|0.71393
09:22:07|0.71393
09:22:08|0.71393
09:22:09|0.71393
09:22:10|0.71393
09:22:10|0.71393
09:22:12|0.71393
09:22:13|0.71393
09:22:14|0.71393
09:22:16|0.71393
09:22:16|0.71336
09:22:18|0.71343
09:22:18|0.71299
09:22:19|0.71299
09:22:20|0.71299
09:22:22|0.71299
09:22:22|0.71299
09:22:24|0.71299
09:22:24|0.71303
09:22:25|0.71225
09:22:26|0.71225
09:22:27|0.71225
09:22:28|0.71225
09:22:29|0.71225
09:22:30|0.71225
09:22:31|0.71225
09:22:32|0.71225
09:22:34|0.71225
09:22:35|0.71225
09:22:35|0.71225
09:22:37|0.71225
09:22:38|0.71203
09:22:38|0.71227
09:22:39|0.71227
09:22:40|0.71276
09:22:42|0.71276
09:22:43|0.71276
09:22:44|0.71312
09:22:45|0.7129
09:22:46|0.71325
09:22:47|0.71325
09:22:48|0.71325
09:22:49|0.71284
09:22:51|0.71284
09:22:52|0.71284
09:22:54|0.71284
09:22:54|0.7136
09:22:55|0.7136
09:22:57|0.7136
09:22:57|0.7136
09:22:58|0.7136
09:22:59|0.7136
09:23:01|0.7136
09:23:02|0.71254
09:23:03|0.71254
09:23:04|0.71254
09:23:05|0.71297
09:23:06|0.71297
09:23:07|0.71297
09:23:08|0.71297
09:23:09|0.71297
09:23:10|0.71297
09:23:11|0.71297
09:23:12|0.71297
09:23:13|0.71297
09:23:14|0.71325
09:23:15|0.7133
09:23:16|0.71331
09:23:17|0.71331
09:23:18|0.71331
09:23:19|0.71331
09:23:20|0.71331
09:23:21|0.71372
09:23:22|0.71372
09:23:23|0.71325
09:23:24|0.71284
09:23:26|0.71284
09:23:26|0.71284
09:23:27|0.71338
09:23:28|0.71414
09:23:29|0.71414
09:23:30|0.71421
09:23:31|0.71421
09:23:33|0.71421
09:23:33|0.71421
09:23:34|0.71421
09:23:36|0.71382
09:23:37|0.71382
09:23:38|0.7133
09:23:39|0.7133
09:23:40|0.7133
09:23:40|0.7133
09:23:42|0.7133
09:23:43|0.7133
09:23:43|0.71339
09:23:44|0.71339
09:23:46|0.71339
09:23:47|0.71339
09:23:47|0.71279
09:23:48|0.7128
09:23:50|0.7128
09:23:52|0.7128
09:23:52|0.7128
09:23:54|0.7128
09:23:55|0.7128
09:23:55|0.7128
09:23:57|0.7128
09:23:58|0.71269
09:23:59|0.71269
09:24:00|0.71269
09:24:01|0.71269
09:24:02|0.71269
09:24:03|0.71269
09:24:04|0.71232
09:24:05|0.71232
09:24:07|0.71232
09:24:08|0.71232
09:24:09|0.71232
09:24:10|0.71232
09:24:12|0.71232
09:24:13|0.71197
09:24:14|0.71197
09:24:14|0.71197
09:24:15|0.71231
09:24:17|0.71231
09:24:17|0.71259
09:24:18|0.71259
09:24:20|0.71259
09:24:21|0.71259
09:24:21|0.71259
09:24:23|0.71279
09:24:24|0.71279
09:24:25|0.71279
09:24:26|0.71279
09:24:27|0.71279
09:24:28|0.7128
09:24:29|0.7128
09:24:31|0.7128
09:24:31|0.7128
09:24:32|0.7128
09:24:33|0.71217
09:24:34|0.71217
09:24:35|0.71217
09:24:36|0.71215
09:24:37|0.71215
09:24:38|0.71215
09:24:40|0.71317
09:24:40|0.71317
09:24:41|0.71317
09:24:42|0.71317
09:24:43|0.71317
09:24:45|0.71323
09:24:45|0.71274
09:24:46|0.71274
09:24:48|0.71274
09:24:49|0.71274
09:24:49|0.71284
09:24:50|0.71284
09:24:52|0.71284
09:24:53|0.71284
09:24:53|0.71284
09:24:55|0.71298
09:24:56|0.71298
09:24:57|0.71298
09:24:58|0.71298
09:24:59|0.71298
09:25:00|0.71298
09:25:01|0.71298
09:25:02|0.7128
09:25:03|0.7128
09:25:04|0.71227
09:25:05|0.71227
09:25:06|0.71191
09:25:07|0.71198
09:25:08|0.71198
09:25:09|0.71198
09:25:10|0.71198
09:25:11|0.71198
09:25:12|0.71198
09:25:13|0.71176
09:25:14|0.71162
09:25:15|0.71162
09:25:16|0.71162
09:25:17|0.71162
09:25:18|0.71162
09:25:19|0.71135
09:25:20|0.71106
09:25:21|0.71106
09:25:22|0.71106
09:25:23|0.71103
09:25:24|0.71103
09:25:25|0.71085
09:25:26|0.71085
09:25:27|0.71085
09:25:28|0.71085
09:25:29|0.71085
09:25:30|0.71085
09:25:31|0.71075
09:25:32|0.71075
09:25:33|0.71075
09:25:35|0.71023
09:25:35|0.71023
09:25:36|0.71023
09:25:38|0.7112
09:25:38|0.7112
09:25:40|0.7112
09:25:40|0.7112
09:25:42|0.7112
09:25:42|0.7109
09:25:43|0.71085
09:25:45|0.71085
09:25:46|0.71085
09:25:47|0.71115
09:25:48|0.71144
09:25:49|0.71144
09:25:51|0.71144
09:25:51|0.71171
09:25:53|0.71171
09:25:55|0.71171
09:25:55|0.71223
09:25:57|0.71223
09:25:59|0.71223
09:26:00|0.71223
09:26:00|0.71223
09:26:01|0.71223
09:26:03|0.71141
09:26:03|0.71141
09:26:04|0.7112
09:26:06|0.7112
09:26:07|0.7112
09:26:08|0.71094
09:26:09|0.71094
09:26:10|0.71094
09:26:10|0.71094
09:26:11|0.71094
09:26:12|0.71119
09:26:14|0.71119
09:26:15|0.71092
09:26:16|0.71004
09:26:17|0.71004
09:26:17|0.70975
09:26:18|0.70959
09:26:19|0.71016
09:26:21|0.71016
09:26:22|0.71016
09:26:23|0.70959
09:26:24|0.70959
09:26:25|0.70959
09:26:26|0.70959
09:26:26|0.71058
09:26:28|0.7105
09:26:29|0.7105
09:26:30|0.7105
09:26:31|0.7105
09:26:32|0.7105
09:26:33|0.7106
09:26:33|0.7106
09:26:34|0.7106
09:26:36|0.7106
09:26:37|0.7106
09:26:38|0.7106
09:26:38|0.7106
09:26:40|0.7106
09:26:40|0.7106
09:26:42|0.7106
09:26:43|0.7106
09:26:44|0.7106
09:26:45|0.7106
09:26:45|0.7106
09:26:47|0.71067
09:26:47|0.71067
09:26:48|0.71067
09:26:50|0.71067
09:26:51|0.71067
09:26:52|0.71067
09:26:53|0.71094
09:26:54|0.71094
09:26:56|0.71094
09:26:57|0.71064
09:26:58|0.71064
09:26:59|0.7109
09:27:00|0.7109
09:27:01|0.7109
09:27:02|0.7109
09:27:03|0.71071
09:27:04|0.71023
09:27:05|0.71023
09:27:06|0.71092
09:27:07|0.71092
09:27:09|0.71094
09:27:09|0.71157
09:27:11|0.71157
09:27:11|0.71157
09:27:13|0.71157
09:27:14|0.71157
09:27:14|0.71157
09:27:16|0.7109
09:27:17|0.7107
09:27:17|0.7107
09:27:18|0.7107
09:27:19|0.7107
09:27:21|0.7107
09:27:21|0.70994
09:27:22|0.70994
09:27:23|0.70994
09:27:25|0.70994
09:27:25|0.70994
09:27:26|0.71108
09:27:27|0.71108
09:27:29|0.71108
09:27:30|0.71108
09:27:30|0.71108
09:27:32|0.71007
09:27:32|0.71007
09:27:33|0.71007
09:27:34|0.71007
09:27:36|0.71007
09:27:36|0.71007
09:27:37|0.71007
09:27:38|0.71007
09:27:40|0.71007
09:27:41|0.71007
09:27:43|0.71007
09:27:43|0.71059
09:27:44|0.71059
09:27:45|0.71059
09:27:47|0.71059
09:27:47|0.71059
09:27:48|0.71059
09:27:49|0.71059
09:27:51|0.71066
09:27:51|0.71066
09:27:52|0.71066
09:27:53|0.71087
09:27:55|0.71058
09:27:57|0.71058
09:27:58|0.71058
09:28:00|0.71058
09:28:01|0.7108
09:28:02|0.7108
09:28:02|0.7108
09:28:04|0.71094
09:28:05|0.71094
09:28:06|0.71094
09:28:07|0.71094
09:28:08|0.71094
09:28:10|0.71094
09:28:11|0.71094
09:28:12|0.71094
09:28:13|0.71094
09:28:14|0.71094
09:28:15|0.71094
09:28:16|0.71004
09:28:16|0.71004
09:28:18|0.71004
09:28:19|0.71004
09:28:20|0.71004
09:28:21|0.71004
09:28:22|0.71004
09:28:23|0.71004
09:28:24|0.71004
09:28:25|0.71004
09:28:26|0.71004
09:28:27|0.71004
09:28:27|0.71004
09:28:29|0.71004
09:28:29|0.71004
09:28:32|0.71004
09:28:33|0.71004
09:28:33|0.71011
09:28:35|0.71011
09:28:35|0.71031
09:28:36|0.71031
09:28:37|0.71031
09:28:38|0.71045
09:28:39|0.71096
09:28:41|0.71077
09:28:41|0.71077
09:28:43|0.71077
09:28:43|0.71077
09:28:44|0.71077
09:28:45|0.71077
09:28:46|0.71077
09:28:47|0.71077
09:28:48|0.71077
09:28:50|0.71077
09:28:50|0.71103
09:28:51|0.71103
09:28:52|0.71103
09:28:54|0.71103
09:28:54|0.71103
09:28:55|0.71103
09:28:57|0.71103
09:28:58|0.71103
09:28:59|0.71103
09:29:00|0.71103
09:29:00|0.71103
09:29:02|0.71103
09:29:03|0.71103
09:29:04|0.71103
09:29:04|0.71103
09:29:06|0.71103
09:29:06|0.71103
09:29:08|0.71103
09:29:09|0.71103
09:29:10|0.71103
09:29:10|0.71111
09:29:12|0.71111
09:29:12|0.71111
09:29:13|0.71111
09:29:14|0.71111
09:29:16|0.71128
09:29:16|0.71185
09:29:17|0.71185
09:29:19|0.71226
09:29:19|0.71226
09:29:20|0.71226
09:29:22|0.71211
09:29:23|0.71227
09:29:23|0.71227
09:29:24|0.71227
09:29:25|0.71227
09:29:27|0.71248
09:29:28|0.71248
09:29:28|0.71248
09:29:30|0.71248
09:29:31|0.71248
09:29:32|0.71249
09:29:32|0.71249
09:29:34|0.7125
09:29:35|0.7125
09:29:36|0.7125
09:29:36|0.7125
09:29:37|0.7125
09:29:39|0.7125
09:29:39|0.7125
09:29:41|0.7125
09:29:41|0.7125
09:29:43|0.7125
09:29:43|0.7125
09:29:44|0.7125
09:29:46|0.7125
09:29:47|0.7125
09:29:48|0.7125
09:29:48|0.7125
09:29:49|0.71255
09:29:50|0.71255
09:29:52|0.71255
09:29:53|0.71255
09:29:54|0.71255
09:29:54|0.71255
09:29:55|0.71255
09:29:57|0.71255
09:29:58|0.71264
09:30:00|0.71264
09:30:01|0.71264
09:30:03|0.71249
09:30:04|0.71249
09:30:05|0.71197
09:30:05|0.71235
09:30:07|0.71235
09:30:07|0.71235
09:30:08|0.71235
09:30:09|0.71235
09:30:11|0.71235
09:30:11|0.71235
09:30:12|0.71235
09:30:14|0.71235
09:30:15|0.71243
09:30:16|0.71243
09:30:16|0.71243
09:30:17|0.7124
09:30:19|0.71241
09:30:20|0.71283
09:30:21|0.71283
09:30:22|0.71283
09:30:23|0.71283
09:30:23|0.71283
09:30:24|0.71283
09:30:26|0.71285
09:30:27|0.71285
09:30:28|0.71285
09:30:29|0.71285
09:30:30|0.71285
09:30:31|0.71285
09:30:32|0.71328
09:30:33|0.71339
09:30:34|0.71339
09:30:35|0.71359
09:30:36|0.71372
09:30:36|0.71372
09:30:38|0.7133
09:30:39|0.7133
09:30:40|0.71274
09:30:41|0.71274
09:30:42|0.71204
09:30:43|0.71204
09:30:44|0.71204
09:30:45|0.71204
09:30:46|0.71204
09:30:47|0.71204
09:30:48|0.71204
09:30:49|0.71204
09:30:50|0.71204
09:30:51|0.71204
09:30:52|0.71204
09:30:53|0.71204
09:30:54|0.71197
09:30:55|0.71197
09:30:56|0.71217
09:30:57|0.71217
09:30:58|0.71217
09:30:59|0.71232
09:31:00|0.71191
09:31:01|0.71191
09:31:03|0.7116
09:31:04|0.7116
09:31:05|0.71246
09:31:06|0.71246
09:31:06|0.71263
09:31:08|0.71263
09:31:09|0.71263
09:31:10|0.71263
09:31:11|0.71263
09:31:12|0.71263
09:31:13|0.71186
09:31:14|0.71186
09:31:15|0.71233
09:31:16|0.71233
09:31:17|0.71233
09:31:18|0.71233
09:31:19|0.71233
09:31:20|0.71233
09:31:21|0.71233
09:31:22|0.71233
09:31:23|0.71233
09:31:24|0.71233
09:31:25|0.71233
09:31:26|0.71233
09:31:27|0.71233
09:31:28|0.71233
09:31:29|0.71233
09:31:30|0.71233
09:31:31|0.71186
09:31:32|0.71162
09:31:33|0.71147
09:31:34|0.7112
09:31:35|0.7112
09:31:36|0.7112
09:31:37|0.7112
09:31:38|0.7112
09:31:39|0.7112
09:31:40|0.7112
09:31:41|0.71088
09:31:42|0.71055
09:31:43|0.71055
09:31:44|0.71055
09:31:46|0.71055
09:31:46|0.71055
09:31:48|0.71055
09:31:48|0.71055
09:31:50|0.71067
09:31:50|0.71067
09:31:51|0.71067
09:31:53|0.71067
09:31:54|0.71066
09:31:55|0.7108
09:31:56|0.7108
09:31:56|0.7108
09:31:57|0.7108
09:31:59|0.7108
09:32:00|0.7108
09:32:01|0.7108
09:32:02|0.7108
09:32:04|0.71129
09:32:05|0.71129
09:32:05|0.71106
09:32:07|0.71106
09:32:08|0.71133
09:32:09|0.71133
09:32:10|0.71119
09:32:11|0.71119
09:32:12|0.71119
09:32:13|0.71119
09:32:15|0.71119
09:32:15|0.7111
09:32:16|0.71192
09:32:17|0.71164
09:32:18|0.71155
09:32:19|0.71155
09:32:20|0.71155
09:32:21|0.71155
09:32:22|0.71165
09:32:23|0.71165
09:32:25|0.71165
09:32:26|0.71165
09:32:26|0.71165
09:32:28|0.71165
09:32:29|0.71165
09:32:29|0.71165
09:32:30|0.71165
09:32:32|0.71205
09:32:33|0.71205
09:32:34|0.71205
09:32:34|0.71226
09:32:35|0.71226
09:32:37|0.71226
09:32:37|0.71226
09:32:39|0.71226
09:32:40|0.71226
09:32:40|0.71226
09:32:42|0.71226
09:32:42|0.71226
09:32:43|0.71226
09:32:44|0.71211
09:32:45|0.71211
09:32:47|0.71211
09:32:47|0.71297
09:32:49|0.71297
09:32:50|0.71297
09:32:50|0.71297
09:32:52|0.71297
09:32:53|0.71297
09:32:53|0.71297
09:32:55|0.71288
09:32:55|0.71319
09:32:57|0.71319
09:32:57|0.71319
09:32:59|0.71319
09:33:00|0.71247
09:33:02|0.71247
09:33:03|0.71247
09:33:04|0.71247
09:33:05|0.71247
09:33:06|0.71247
09:33:07|0.71247
09:33:08|0.71247
09:33:09|0.71247
09:33:10|0.71247
09:33:11|0.71232
09:33:12|0.71169
09:33:14|0.71184
09:33:14|0.71184
09:33:16|0.71119
09:33:17|0.71092
09:33:17|0.71092
09:33:19|0.71084
09:33:20|0.71112
09:33:21|0.71064
09:33:22|0.71064
09:33:23|0.71064
09:33:24|0.71066
09:33:25|0.71066
09:33:26|0.71058
09:33:27|0.71
09:33:28|0.71
09:33:29|0.71
09:33:30|0.71
09:33:31|0.71
09:33:32|0.71
09:33:33|0.71
09:33:34|0.71
09:33:35|0.71
09:33:36|0.70985
09:33:37|0.70952
09:33:38|0.70896
09:33:39|0.70896
09:33:40|0.70896
09:33:41|0.70884
09:33:42|0.70884
09:33:43|0.70804
09:33:44|0.70694
09:33:45|0.70699
09:33:46|0.70722
09:33:47|0.70722
09:33:48|0.70722
09:33:50|0.70722
09:33:50|0.70722
09:33:51|0.70766
09:33:52|0.70785
09:33:53|0.70754
09:33:54|0.70754
09:33:55|0.70754
09:33:56|0.70754
09:33:57|0.70754
09:33:59|0.70754
09:33:59|0.70754
09:34:01|0.70754
09:34:02|0.70656
09:34:04|0.70682
09:34:05|0.706
09:34:05|0.70537
09:34:07|0.70539
09:34:08|0.70531
09:34:09|0.70467
09:34:10|0.70519
09:34:11|0.70533
09:34:12|0.70537
09:34:13|0.70544
09:34:14|0.70544
09:34:14|0.70544
09:34:15|0.70548
09:34:17|0.70555
09:34:17|0.70555
09:34:18|0.70555
09:34:19|0.70555
09:34:20|0.70555
09:34:21|0.70583
09:34:23|0.70583
09:34:24|0.70583
09:34:24|0.70583
09:34:26|0.70645
09:34:26|0.70645
09:34:28|0.70636
09:34:29|0.70664
09:34:30|0.70664
09:34:31|0.70664
09:34:32|0.70722
09:34:33|0.70704
09:34:34|0.70704
09:34:35|0.70704
09:34:36|0.70704
09:34:37|0.70717
09:34:38|0.70713
09:34:39|0.70756
09:34:40|0.70786
09:34:41|0.70786
09:34:42|0.70784
09:34:43|0.70784
09:34:45|0.70766
09:34:45|0.70766
09:34:47|0.70766
09:34:47|0.70766
09:34:48|0.70819
09:34:50|0.70819
09:34:50|0.70819
09:34:52|0.70819
09:34:52|0.70819
09:34:53|0.70819
09:34:54|0.70819
09:34:55|0.7082
09:34:56|0.7082
09:34:57|0.7082
09:34:59|0.70882
09:34:59|0.70803
09:35:01|0.70765
09:35:01|0.70765
09:35:02|0.70765
09:35:04|0.70789
09:35:06|0.7074
09:35:07|0.7074
09:35:07|0.70677
09:35:09|0.70677
09:35:10|0.70652
09:35:11|0.70709
09:35:12|0.7067
09:35:13|0.70669
09:35:14|0.70694
09:35:15|0.70694
09:35:16|0.70694
09:35:17|0.70724
09:35:18|0.70807
09:35:19|0.70827
09:35:20|0.70827
09:35:22|0.70827
09:35:22|0.70827
09:35:23|0.70807
09:35:24|0.70812
09:35:25|0.70812
09:35:26|0.70812
09:35:28|0.70812
09:35:28|0.70812
09:35:29|0.70812
09:35:30|0.70785
09:35:31|0.70785
09:35:33|0.70785
09:35:33|0.70763
09:35:34|0.70753
09:35:36|0.70753
09:35:36|0.70812
09:35:38|0.70812
09:35:38|0.70812
09:35:39|0.70812
09:35:41|0.70691
09:35:41|0.70711
09:35:43|0.70711
09:35:43|0.70711
09:35:45|0.70711
09:35:46|0.70653
09:35:46|0.70667
09:35:47|0.70667
09:35:49|0.70667
09:35:50|0.70667
09:35:51|0.70667
09:35:52|0.70667
09:35:53|0.70667
09:35:54|0.70667
09:35:55|0.70639
09:35:56|0.70639
09:35:57|0.70639
09:35:58|0.70639
09:35:59|0.70639
09:36:00|0.70639
09:36:01|0.70639
09:36:02|0.70639
09:36:03|0.70639
09:36:05|0.70639
09:36:06|0.70639
09:36:07|0.70639
09:36:07|0.70639
09:36:08|0.70671
09:36:09|0.70671
09:36:10|0.70681
09:36:12|0.70681
09:36:13|0.70681
09:36:13|0.70681
09:36:14|0.70673
09:36:15|0.70693
09:36:16|0.70693
09:36:17|0.70693
09:36:18|0.70693
09:36:19|0.70693
09:36:21|0.70707
09:36:22|0.70646
09:36:23|0.70579
09:36:24|0.70579
09:36:25|0.70579
09:36:26|0.70579
09:36:27|0.70614
09:36:28|0.70614
09:36:29|0.70614
09:36:30|0.70614
09:36:31|0.70614
09:36:32|0.70474
09:36:33|0.70506
09:36:34|0.70506
09:36:35|0.70583
09:36:36|0.70595
09:36:37|0.70595
09:36:38|0.70516
09:36:39|0.70516
09:36:40|0.70533
09:36:41|0.70556
09:36:42|0.70556
09:36:43|0.70556
09:36:44|0.70556
09:36:45|0.70556
09:36:46|0.70569
09:36:47|0.70569
09:36:48|0.70569
09:36:49|0.70569
09:36:50|0.70569
09:36:51|0.70569
09:36:52|0.70544
09:36:53|0.70544
09:36:54|0.70544
09:36:55|0.70544
09:36:56|0.70544
09:36:57|0.70544
09:36:58|0.70544
09:37:00|0.70544
09:37:00|0.70549
09:37:01|0.70549
09:37:02|0.70576
09:37:04|0.70576
09:37:06|0.70576
09:37:07|0.70576
09:37:08|0.70576
09:37:09|0.70576
09:37:09|0.70576
09:37:10|0.70576
09:37:11|0.70621
09:37:12|0.70621
09:37:13|0.70621
09:37:15|0.70615
09:37:16|0.70621
09:37:17|0.70621
09:37:18|0.70621
09:37:18|0.70621
09:37:20|0.70639
09:37:21|0.70639
09:37:22|0.70663
09:37:23|0.70656
09:37:24|0.70614
09:37:26|0.70614
09:37:27|0.7061
09:37:28|0.7061
09:37:28|0.70614
09:37:29|0.70614
09:37:30|0.70631
09:37:31|0.70631
09:37:32|0.70631
09:37:34|0.70631
09:37:34|0.70631
09:37:36|0.70595
09:37:36|0.70595
09:37:37|0.70595
09:37:39|0.70595
09:37:39|0.70595
09:37:41|0.70595
09:37:41|0.70595
09:37:42|0.70595
09:37:44|0.70595
09:37:44|0.70558
09:37:45|0.70509
09:37:47|0.70509
09:37:47|0.70509
09:37:49|0.7053
09:37:49|0.7053
09:37:50|0.7053
09:37:52|0.7053
09:37:52|0.7053
09:37:53|0.7053
09:37:54|0.7053
09:37:55|0.70554
09:37:57|0.7053
09:37:57|0.7053
09:37:58|0.705
09:37:59|0.70482
09:38:00|0.70488
09:38:01|0.70509
09:38:02|0.70509
09:38:04|0.70509
09:38:04|0.70509
09:38:06|0.70509
09:38:07|0.70509
09:38:08|0.70507
09:38:09|0.70507
09:38:10|0.70507
09:38:11|0.70507
09:38:12|0.70507
09:38:13|0.70507
09:38:15|0.70527
09:38:15|0.70527
09:38:17|0.70616
09:38:17|0.706
09:38:18|0.706
09:38:20|0.70596
09:38:21|0.7052
09:38:22|0.7049
09:38:23|0.7049
09:38:24|0.70464
09:38:24|0.70446
09:38:25|0.70446
09:38:27|0.70446
09:38:28|0.70446
09:38:29|0.70446
09:38:30|0.70446
09:38:31|0.70446
09:38:32|0.70453
09:38:33|0.70471
09:38:34|0.70498
09:38:35|0.70498
09:38:36|0.70522
09:38:37|0.70522
09:38:38|0.70428
09:38:39|0.70428
09:38:40|0.70428
09:38:40|0.70428
09:38:42|0.70428
09:38:43|0.70428
09:38:44|0.70428
09:38:44|0.70428
09:38:46|0.70528
09:38:46|0.70528
09:38:47|0.70503
09:38:49|0.70521
09:38:50|0.70521
09:38:51|0.70506
09:38:52|0.70506
09:38:53|0.70506
09:38:54|0.70506
09:38:55|0.70506
09:38:56|0.70519
09:38:57|0.70519
09:38:58|0.70519
09:38:59|0.7059
09:39:00|0.7059
09:39:01|0.70639
09:39:02|0.70639
09:39:03|0.706
09:39:04|0.70551
09:39:06|0.70481
09:39:06|0.70481
09:39:08|0.70446
09:39:08|0.70446
09:39:10|0.70424
09:39:11|0.70424
09:39:12|0.70424
09:39:12|0.70424
09:39:14|0.70454
09:39:15|0.70454
09:39:16|0.70439
09:39:16|0.70439
09:39:17|0.70439
09:39:18|0.70439
09:39:20|0.70439
09:39:21|0.70439
09:39:23|0.70439
09:39:23|0.70439
09:39:24|0.70439
09:39:25|0.70448
09:39:26|0.70448
09:39:28|0.70462
09:39:28|0.70419
09:39:29|0.70419
09:39:30|0.70419
09:39:32|0.70411
09:39:32|0.704
09:39:33|0.704
09:39:35|0.70384
09:39:35|0.70398
09:39:36|0.70398
09:39:37|0.70386
09:39:39|0.70386
09:39:40|0.70356
09:39:40|0.70376
09:39:41|0.70376
09:39:42|0.70308
09:39:44|0.70307
09:39:45|0.70323
09:39:45|0.70323
09:39:46|0.70323
09:39:47|0.703
09:39:49|0.703
09:39:49|0.703
09:39:51|0.70335
09:39:52|0.70335
09:39:53|0.70338
09:39:54|0.70338
09:39:55|0.70338
09:39:56|0.70338
09:39:57|0.70338
09:39:58|0.70334
09:39:59|0.70334
09:40:00|0.70335
09:40:01|0.70335
09:40:02|0.70335
09:40:03|0.70406
09:40:04|0.70406
09:40:05|0.70406
09:40:07|0.70406
09:40:08|0.70448
09:40:09|0.70442
09:40:10|0.70442
09:40:11|0.70442
09:40:12|0.70478
09:40:13|0.7049
09:40:14|0.70527
09:40:15|0.70533
09:40:16|0.70549
09:40:17|0.70542
09:40:18|0.70542
09:40:19|0.70471
09:40:20|0.7047
09:40:21|0.70463
09:40:22|0.70463
09:40:23|0.70463
09:40:24|0.70463
09:40:25|0.70497
09:40:26|0.70497
09:40:27|0.70497
09:40:28|0.70482
09:40:29|0.70482
09:40:31|0.70482
09:40:31|0.70482
09:40:33|0.70485
09:40:34|0.70484
09:40:35|0.70484
09:40:36|0.70484
09:40:36|0.70484
09:40:37|0.70484
09:40:38|0.70484
09:40:41|0.70419
09:40:41|0.70419
09:40:42|0.70419
09:40:43|0.70419
09:40:44|0.70419
09:40:45|0.70419
09:40:46|0.70461
09:40:47|0.70461
09:40:48|0.70461
09:40:49|0.70455
09:40:50|0.70432
09:40:52|0.70428
09:40:52|0.70428
09:40:53|0.70428
09:40:54|0.70428
09:40:55|0.70461
09:40:56|0.70449
09:40:58|0.70449
09:40:58|0.70485
09:40:59|0.70506
09:41:01|0.70506
09:41:01|0.70506
09:41:02|0.70506
09:41:03|0.70533
09:41:04|0.70576
09:41:05|0.70576
09:41:06|0.70576
09:41:08|0.70576
09:41:08|0.70576
09:41:09|0.70576
09:41:11|0.70576
09:41:12|0.7047
09:41:13|0.70439
09:41:14|0.70439
09:41:15|0.70394
09:41:16|0.70408
09:41:17|0.70408
09:41:18|0.70408
09:41:19|0.70408
09:41:20|0.70408
09:41:21|0.70408
09:41:22|0.70393
09:41:23|0.70393
09:41:24|0.70393
09:41:25|0.70407
09:41:26|0.70407
09:41:27|0.70407
09:41:28|0.70407
09:41:29|0.70407
09:41:30|0.70376
09:41:31|0.70329
09:41:32|0.7033
09:41:33|0.7033
09:41:34|0.7033
09:41:35|0.70329
09:41:36|0.70302
09:41:37|0.70283
09:41:38|0.7031
09:41:39|0.7031
09:41:40|0.7031
09:41:41|0.70364
09:41:42|0.70364
09:41:43|0.70333
09:41:44|0.70301
09:41:45|0.70276
09:41:46|0.70276
09:41:47|0.70276
09:41:48|0.70276
09:41:49|0.70276
09:41:50|0.70305
09:41:51|0.70305
09:41:52|0.70305
09:41:53|0.70305
09:41:54|0.70305
09:41:55|0.70238
09:41:56|0.70238
09:41:57|0.70238
09:41:58|0.7023
09:42:00|0.7023
09:42:01|0.70251
09:42:01|0.70251
09:42:02|0.70303
09:42:03|0.70303
09:42:04|0.70304
09:42:05|0.70304
09:42:06|0.70306
09:42:07|0.70306
09:42:09|0.70306
09:42:09|0.7028
09:42:12|0.7028
09:42:13|0.7028
09:42:14|0.70374
09:42:16|0.70327
09:42:17|0.70319
09:42:17|0.70331
09:42:18|0.70331
09:42:19|0.70331
09:42:21|0.70313
09:42:22|0.70313
09:42:23|0.70313
09:42:24|0.70313
09:42:25|0.70313
09:42:26|0.70313
09:42:27|0.70313
09:42:28|0.70313
09:42:29|0.70313
09:42:30|0.70348
09:42:31|0.70348
09:42:32|0.70334
09:42:33|0.70334
09:42:34|0.70334
09:42:35|0.70334
09:42:37|0.70393
09:42:38|0.70393
09:42:38|0.70393
09:42:39|0.70393
09:42:41|0.70393
09:42:42|0.70407
09:42:42|0.70396
09:42:43|0.70396
09:42:44|0.70396
09:42:46|0.70377
09:42:47|0.70377
09:42:48|0.70398
09:42:49|0.70398
09:42:50|0.70398
09:42:51|0.70398
09:42:52|0.70398
09:42:53|0.70398
09:42:54|0.70398
09:42:55|0.70403
09:42:56|0.70377
09:42:57|0.70377
09:42:58|0.70377
09:42:59|0.70377
09:43:00|0.70377
09:43:01|0.70377
09:43:02|0.70377
09:43:03|0.7041
09:43:04|0.7041
09:43:05|0.7041
09:43:06|0.7041
09:43:07|0.70373
09:43:08|0.70373
09:43:09|0.70387
09:43:10|0.70387
09:43:11|0.70387
09:43:13|0.70334
09:43:14|0.70347
09:43:15|0.70358
09:43:17|0.70373
09:43:17|0.70373
09:43:19|0.70373
09:43:20|0.70373
09:43:21|0.70425
09:43:21|0.70422
09:43:22|0.70422
09:43:23|0.70422
09:43:24|0.70406
09:43:25|0.70406
09:43:26|0.70406
09:43:27|0.70449
09:43:28|0.70449
09:43:30|0.70433
09:43:30|0.70481
09:43:32|0.7048
09:43:33|0.70476
09:43:33|0.70549
09:43:35|0.70549
09:43:36|0.70513
09:43:36|0.70506
09:43:37|0.70506
09:43:38|0.70506
09:43:40|0.70506
09:43:41|0.70506
09:43:42|0.70513
09:43:43|0.70513
09:43:44|0.70513
09:43:45|0.70513
09:43:46|0.70513
09:43:47|0.70513
09:43:48|0.70513
09:43:49|0.70513
09:43:50|0.70592
09:43:51|0.70639
09:43:53|0.70614
09:43:53|0.70585
09:43:54|0.70585
09:43:55|0.70585
09:43:56|0.70585
09:43:57|0.70585
09:43:58|0.70585
09:44:00|0.70585
09:44:00|0.70585
09:44:02|0.70585
09:44:02|0.70585
09:44:04|0.70585
09:44:06|0.706
09:44:07|0.70681
09:44:07|0.70719
09:44:08|0.70719
09:44:10|0.70719
09:44:10|0.70719
09:44:12|0.70686
09:44:13|0.70668
09:44:14|0.70668
09:44:15|0.70614
09:44:16|0.70614
09:44:17|0.70614
09:44:18|0.70614
09:44:19|0.70593
09:44:20|0.70544
09:44:22|0.70544
09:44:22|0.70544
09:44:23|0.70544
09:44:24|0.70544
09:44:25|0.70535
09:44:27|0.70535
09:44:27|0.70535
09:44:29|0.70535
09:44:29|0.70535
09:44:31|0.70494
09:44:31|0.70548
09:44:32|0.70503
09:44:34|0.70439
09:44:34|0.70481
09:44:36|0.70481
09:44:37|0.70481
09:44:38|0.70459
09:44:39|0.70459
09:44:40|0.70459
09:44:41|0.70459
09:44:41|0.70466
09:44:43|0.70466
09:44:44|0.70442
09:44:45|0.70477
09:44:45|0.70477
09:44:47|0.70477
09:44:48|0.70477
09:44:48|0.70477
09:44:50|0.70477
09:44:51|0.70463
09:44:52|0.70463
09:44:53|0.70463
09:44:53|0.70463
09:44:55|0.70463
09:44:55|0.70463
09:44:57|0.70463
09:44:59|0.70473
09:45:00|0.70473
09:45:00|0.70473
09:45:02|0.70473
09:45:03|0.70417
09:45:04|0.70417
09:45:05|0.70417
09:45:06|0.70401
09:45:06|0.70401
09:45:08|0.70401
09:45:09|0.70478
09:45:09|0.70478
09:45:11|0.70478
09:45:12|0.7046
09:45:13|0.70397
09:45:14|0.70397
09:45:15|0.70391
09:45:17|0.70391
09:45:17|0.70391
09:45:18|0.70391
09:45:20|0.70417
09:45:20|0.70417
09:45:21|0.70403
09:45:23|0.70403
09:45:23|0.70403
09:45:24|0.70443
09:45:26|0.70443
09:45:26|0.70443
09:45:27|0.70443
09:45:29|0.70443
09:45:29|0.70443
09:45:30|0.70443
09:45:31|0.70443
09:45:32|0.70443
09:45:34|0.70369
09:45:35|0.70369
09:45:36|0.70372
09:45:37|0.70356
09:45:38|0.70356
09:45:39|0.70356
09:45:39|0.70324
09:45:41|0.70324
09:45:41|0.7035
09:45:43|0.7035
09:45:44|0.7035
09:45:45|0.7035
09:45:46|0.7035
09:45:47|0.7035
09:45:48|0.7035
09:45:50|0.70483
09:45:50|0.70483
09:45:51|0.70512
09:45:53|0.70512
09:45:53|0.7046
09:45:54|0.7046
09:45:56|0.7046
09:45:56|0.7046
09:45:57|0.7046
09:45:58|0.7046
09:45:59|0.70519
09:46:00|0.70519
09:46:01|0.7051
09:46:03|0.70474
09:46:03|0.70473
09:46:05|0.70473
09:46:05|0.70485
09:46:06|0.70485
09:46:07|0.70485
09:46:08|0.7052
09:46:09|0.7052
09:46:10|0.7052
09:46:11|0.7052
09:46:13|0.70616
09:46:15|0.7064
09:46:16|0.70639
09:46:17|0.70639
09:46:18|0.70642
09:46:20|0.70642
09:46:21|0.70688
09:46:21|0.70674
09:46:22|0.70641
09:46:23|0.70641
09:46:25|0.7062
09:46:25|0.70622
09:46:26|0.7062
09:46:28|0.70619
09:46:29|0.70603
09:46:29|0.70588
09:46:31|0.70572
09:46:31|0.70572
09:46:33|0.70572
09:46:35|0.70572
09:46:35|0.70572
09:46:36|0.70572
09:46:37|0.7057
09:46:38|0.70554
09:46:40|0.70559
09:46:40|0.70556
09:46:41|0.70556
09:46:43|0.70586
09:46:44|0.70586
09:46:44|0.70586
09:46:45|0.70586
09:46:47|0.70586
09:46:48|0.70586
09:46:48|0.70582
09:46:51|0.70568
09:46:51|0.70529
09:46:52|0.70506
09:46:54|0.70509
09:46:55|0.70509
09:46:56|0.70509
09:46:57|0.70509
09:46:58|0.70509
09:46:59|0.70509
09:47:00|0.70609
09:47:00|0.70609
09:47:01|0.70657
09:47:03|0.70664
09:47:04|0.70677
09:47:05|0.70659
09:47:06|0.70651
09:47:07|0.70667
09:47:08|0.70687
09:47:09|0.70699
09:47:10|0.70697
09:47:11|0.70625
09:47:12|0.70613
09:47:13|0.70627
09:47:14|0.70627
09:47:16|0.70592
09:47:17|0.70658
09:47:18|0.70641
09:47:19|0.70641
09:47:21|0.70641
09:47:21|0.70667
09:47:22|0.70667
09:47:24|0.70672
09:47:25|0.70662
09:47:26|0.70644
09:47:27|0.70644
09:47:29|0.70636
09:47:30|0.70627
09:47:30|0.70618
09:47:31|0.706
09:47:32|0.706
09:47:34|0.70599
09:47:34|0.70603
09:47:36|0.70581
09:47:36|0.70559
09:47:38|0.70599
09:47:38|0.70599
09:47:40|0.70599
09:47:40|0.70578
09:47:41|0.70503
09:47:42|0.70512
09:47:43|0.70555
09:47:45|0.70555
09:47:45|0.70597
09:47:46|0.70597
09:47:47|0.70597
09:47:49|0.70597
09:47:49|0.70597
09:47:50|0.70628
09:47:52|0.7063
09:47:53|0.70658
09:47:54|0.70624
09:47:55|0.70603
09:47:56|0.70634
09:47:57|0.70634
09:47:58|0.70606
09:47:59|0.7059
09:48:00|0.70594
09:48:01|0.70595
09:48:02|0.70594
09:48:03|0.70595
09:48:04|0.70595
09:48:05|0.70595
09:48:07|0.70604
09:48:09|0.70607
09:48:09|0.70607
09:48:11|0.70607
09:48:11|0.70607
09:48:12|0.70644
09:48:14|0.70644
09:48:15|0.7065
09:48:17|0.70676
09:48:18|0.70628
09:48:20|0.7055
09:48:20|0.70571
09:48:22|0.70526
09:48:23|0.70547
09:48:24|0.70575
09:48:25|0.706
09:48:26|0.70596
09:48:27|0.70596
09:48:28|0.70596
09:48:29|0.70596
09:48:30|0.70618
09:48:31|0.70637
09:48:32|0.70628
09:48:33|0.70604
09:48:34|0.70582
09:48:35|0.70582
09:48:36|0.70582
09:48:38|0.7059
09:48:39|0.70541
09:48:40|0.70535
09:48:41|0.70535
09:48:42|0.70535
09:48:43|0.70535
09:48:44|0.70509
09:48:45|0.70489
09:48:47|0.70504
09:48:48|0.70465
09:48:49|0.7046
09:48:50|0.70499
09:48:50|0.70508
09:48:52|0.70508
09:48:52|0.70508
09:48:54|0.70523
09:48:56|0.70574
09:48:56|0.70574
09:48:58|0.70574
09:48:59|0.70574
09:49:00|0.70574
09:49:01|0.70646
09:49:02|0.70652
09:49:03|0.7063
09:49:04|0.70623
09:49:05|0.7061
09:49:06|0.70586
09:49:07|0.7057
09:49:08|0.7057
09:49:09|0.7057
09:49:10|0.7057
09:49:11|0.7057
09:49:12|0.70625
09:49:13|0.70608
09:49:14|0.70588
09:49:15|0.70587
09:49:16|0.70614
09:49:18|0.70598
09:49:19|0.70598
09:49:20|0.70598
09:49:20|0.70598
09:49:21|0.70622
09:49:23|0.70616
09:49:24|0.70638
09:49:26|0.70667
09:49:26|0.70678
09:49:28|0.70701
09:49:29|0.70696
09:49:29|0.70696
09:49:31|0.70696
09:49:31|0.70696
09:49:32|0.7071
09:49:34|0.7071
09:49:34|0.70716
09:49:36|0.70716
09:49:37|0.70716
09:49:38|0.70716
09:49:39|0.70745
09:49:40|0.70745
09:49:41|0.70742
09:49:42|0.70734
09:49:43|0.70735
09:49:44|0.70735
09:49:45|0.70735
09:49:46|0.70735
09:49:47|0.70735
09:49:48|0.70735
09:49:49|0.70735
09:49:50|0.70735
09:49:51|0.70735
09:49:52|0.70735
09:49:53|0.70735
09:49:54|0.70735
09:49:55|0.70735
09:49:57|0.70747
09:49:58|0.70757
09:49:59|0.70731
09:49:59|0.70754
09:50:00|0.70762
09:50:01|0.70736
09:50:02|0.70724
09:50:03|0.7074
09:50:04|0.70773
09:50:06|0.70773
09:50:06|0.70773
09:50:07|0.70773
09:50:08|0.70774
09:50:10|0.70754
09:50:11|0.70754
09:50:11|0.70755
09:50:13|0.70754
09:50:13|0.70754
09:50:14|0.70754
09:50:15|0.70754
09:50:16|0.7074
09:50:17|0.7074
09:50:18|0.70821
09:50:20|0.70821
09:50:20|0.70846
09:50:21|0.70846
09:50:22|0.70869
09:50:23|0.70891
09:50:25|0.70912
09:50:25|0.70872
09:50:26|0.70861
09:50:28|0.70849
09:50:29|0.70889
09:50:30|0.70889
09:50:31|0.70889
09:50:31|0.70889
09:50:32|0.70847
09:50:34|0.70837
09:50:35|0.70837
09:50:36|0.70837
09:50:36|0.70836
09:50:38|0.70821
09:50:39|0.70827
09:50:40|0.70818
09:50:41|0.70792
09:50:42|0.70791
09:50:43|0.70791
09:50:44|0.70791
09:50:45|0.70778
09:50:46|0.70715
09:50:47|0.70708
09:50:48|0.70709
09:50:49|0.70709
09:50:50|0.70709
09:50:51|0.70709
09:50:52|0.70709
09:50:53|0.70629
09:50:54|0.70655
09:50:55|0.70655
09:50:56|0.7066
09:50:57|0.70628
09:50:58|0.70628
09:50:59|0.7066
09:51:00|0.7066
09:51:01|0.7066
09:51:02|0.70677
09:51:03|0.70692
09:51:04|0.70662
09:51:05|0.70532
09:51:06|0.70526
09:51:07|0.70526
09:51:08|0.70526
09:51:09|0.70491
09:51:10|0.70534
09:51:11|0.70534
09:51:13|0.70533
09:51:13|0.70528
09:51:14|0.70514
09:51:15|0.7051
09:51:16|0.7051
09:51:18|0.70518
09:51:18|0.70518
09:51:20|0.70545
09:51:22|0.70555
09:51:23|0.70542
09:51:24|0.7051
09:51:25|0.7051
09:51:26|0.7051
09:51:27|0.70496
09:51:28|0.70472
09:51:29|0.70472
09:51:30|0.70485
09:51:31|0.70506
09:51:32|0.70506
09:51:33|0.70506
09:51:34|0.70506
09:51:35|0.70577
09:51:36|0.70563
09:51:37|0.70553
09:51:38|0.70548
09:51:39|0.70522
09:51:40|0.70516
09:51:41|0.70516
09:51:42|0.70516
09:51:43|0.70516
09:51:44|0.70516
09:51:46|0.70516
09:51:47|0.70497
09:51:47|0.70497
09:51:49|0.7052
09:51:49|0.7052
09:51:50|0.7052
09:51:52|0.7052
09:51:52|0.7052
09:51:53|0.70531
09:51:54|0.70531
09:51:55|0.70531
09:51:56|0.70496
09:51:57|0.70496
09:51:58|0.70496
09:52:00|0.70496
09:52:00|0.70496
09:52:02|0.70511
09:52:02|0.70511
09:52:04|0.70511
09:52:04|0.70511
09:52:05|0.70469
09:52:06|0.70469
09:52:08|0.70469
09:52:09|0.70469
09:52:10|0.70469
09:52:11|0.70556
09:52:12|0.70562
09:52:13|0.70583
09:52:14|0.70618
09:52:15|0.70595
09:52:16|0.70587
09:52:17|0.70587
09:52:18|0.70587
09:52:19|0.70557
09:52:20|0.70557
09:52:21|0.70557
09:52:22|0.70562
09:52:23|0.70583
09:52:24|0.70583
09:52:26|0.70583
09:52:27|0.70583
09:52:28|0.70594
09:52:28|0.70583
09:52:30|0.70583
09:52:30|0.70494
09:52:31|0.70547
09:52:33|0.70547
09:52:34|0.70547
09:52:35|0.70547
09:52:36|0.70573
09:52:37|0.70611
09:52:37|0.70626
09:52:38|0.70626
09:52:40|0.70625
09:52:41|0.70625
09:52:42|0.70625
09:52:43|0.70625
09:52:44|0.70625
09:52:45|0.70625
09:52:45|0.70625
09:52:46|0.70625
09:52:47|0.70625
09:52:48|0.70625
09:52:49|0.70526
09:52:51|0.70526
09:52:52|0.70526
09:52:52|0.70526
09:52:54|0.70526
09:52:54|0.70526
09:52:55|0.70526
09:52:56|0.70526
09:52:58|0.70526
09:52:59|0.70563
09:52:59|0.70528
09:53:01|0.70528
09:53:02|0.70486
09:53:03|0.70446
09:53:03|0.70411
09:53:04|0.70411
09:53:06|0.704
09:53:06|0.704
09:53:08|0.704
09:53:09|0.70354
09:53:10|0.7034
09:53:11|0.7034
09:53:12|0.7034
09:53:13|0.70347
09:53:14|0.7035
09:53:15|0.70272
09:53:16|0.70275
09:53:17|0.70275
09:53:18|0.70276
09:53:19|0.70276
09:53:21|0.7025
09:53:22|0.70212
09:53:23|0.70225
09:53:24|0.70239
09:53:25|0.70251
09:53:26|0.70283
09:53:27|0.70283
09:53:28|0.702
09:53:29|0.702
09:53:30|0.70234
09:53:31|0.70234
09:53:32|0.70234
09:53:33|0.70234
09:53:35|0.70202
09:53:36|0.70275
09:53:36|0.70275
09:53:37|0.70275
09:53:39|0.70272
09:53:39|0.70272
09:53:41|0.70308
09:53:42|0.70308
09:53:44|0.70295
09:53:44|0.7032
09:53:46|0.7032
09:53:46|0.7032
09:53:47|0.7032
09:53:49|0.7032
09:53:49|0.7032
09:53:51|0.7032
09:53:52|0.7032
09:53:53|0.7032
09:53:54|0.7032
09:53:55|0.7032
09:53:56|0.7032
09:53:57|0.70346
09:53:58|0.70346
09:53:59|0.70346
09:54:00|0.70346
09:54:01|0.70346
09:54:02|0.70335
09:54:03|0.70335
09:54:04|0.70356
09:54:05|0.70366
09:54:06|0.70366
09:54:07|0.70408
09:54:08|0.70408
09:54:09|0.70408
09:54:10|0.70408
09:54:11|0.70408
09:54:12|0.70394
09:54:13|0.70394
09:54:14|0.70394
09:54:15|0.70434
09:54:16|0.70408
09:54:17|0.70408
09:54:18|0.70408
09:54:19|0.70387
09:54:20|0.70387
09:54:22|0.70382
09:54:23|0.70382
09:54:25|0.70352
09:54:26|0.70352
09:54:28|0.70352
09:54:29|0.70352
09:54:29|0.70352
09:54:31|0.70352
09:54:32|0.70352
09:54:34|0.70352
09:54:35|0.70408
09:54:36|0.70408
09:54:37|0.7036
09:54:38|0.7036
09:54:39|0.7036
09:54:40|0.7036
09:54:41|0.70376
09:54:42|0.70376
09:54:43|0.70376
09:54:44|0.70376
09:54:45|0.70338
09:54:46|0.70338
09:54:47|0.70338
09:54:48|0.70338
09:54:49|0.70317
09:54:50|0.70317
09:54:51|0.70336
09:54:52|0.70336
09:54:53|0.70336
09:54:54|0.70336
09:54:55|0.70336
09:54:56|0.70336
09:54:57|0.70336
09:54:58|0.70336
09:54:59|0.70452
09:55:00|0.70452
09:55:01|0.70452
09:55:02|0.70452
09:55:03|0.70452
09:55:04|0.70387
09:55:05|0.70387
09:55:06|0.70338
09:55:07|0.70338
09:55:09|0.70338
09:55:09|0.70338
09:55:10|0.70338
09:55:12|0.70338
09:55:12|0.70338
09:55:13|0.70338
09:55:14|0.70338
09:55:15|0.70247
09:55:16|0.70238
09:55:17|0.70234
09:55:19|0.70234
09:55:19|0.70234
09:55:20|0.70234
09:55:21|0.70233
09:55:23|0.70233
09:55:24|0.70237
09:55:26|0.70227
09:55:27|0.70227
09:55:27|0.70227
09:55:28|0.70227
09:55:29|0.7022
09:55:30|0.7022
09:55:31|0.70198
09:55:33|0.70198
09:55:33|0.70198
09:55:34|0.7022
09:55:35|0.7022
09:55:37|0.7022
09:55:38|0.7023
09:55:38|0.7022
09:55:40|0.7022
09:55:41|0.70219
09:55:41|0.70219
09:55:43|0.70219
09:55:43|0.70219
09:55:44|0.70219
09:55:46|0.70219
09:55:47|0.70219
09:55:48|0.70219
09:55:48|0.70219
09:55:49|0.70219
09:55:51|0.70219
09:55:52|0.70219
09:55:53|0.70219
09:55:54|0.70219
09:55:55|0.7027
09:55:56|0.70295
09:55:57|0.70295
09:55:58|0.70295
09:55:59|0.70295
09:56:00|0.70323
09:56:01|0.70323
09:56:02|0.70323
09:56:03|0.70323
09:56:05|0.70323
09:56:05|0.70323
09:56:06|0.70393
09:56:07|0.70393
09:56:08|0.70289
09:56:10|0.70321
09:56:10|0.70297
09:56:11|0.70297
09:56:12|0.70297
09:56:13|0.70297
09:56:14|0.70242
09:56:15|0.70234
09:56:17|0.70234
09:56:18|0.70234
09:56:18|0.70234
09:56:19|0.70193
09:56:21|0.70193
09:56:22|0.70193
09:56:23|0.70218
09:56:24|0.70218
09:56:25|0.70234
09:56:27|0.70234
09:56:28|0.70234
09:56:29|0.70225
09:56:30|0.70244
09:56:32|0.70244
09:56:33|0.70216
09:56:35|0.70216
09:56:35|0.70216
09:56:36|0.70128
09:56:37|0.701
09:56:39|0.701
09:56:39|0.701
09:56:40|0.701
09:56:41|0.70184
09:56:43|0.70184
09:56:43|0.70184
09:56:45|0.70184
09:56:46|0.70184
09:56:47|0.70212
09:56:47|0.70191
09:56:49|0.70183
09:56:49|0.70183
09:56:51|0.70183
09:56:52|0.70183
09:56:52|0.70197
09:56:54|0.70197
09:56:54|0.70197
09:56:55|0.70197
09:56:56|0.70197
09:56:57|0.70183
09:56:59|0.70183
09:57:00|0.70183
09:57:01|0.70183
09:57:02|0.70183
09:57:03|0.70163
09:57:04|0.70163
09:57:04|0.70163
09:57:06|0.70163
09:57:07|0.70163
09:57:08|0.70163
09:57:09|0.70163
09:57:10|0.70163
09:57:11|0.70198
09:57:11|0.70198
09:57:12|0.70198
09:57:14|0.70198
09:57:15|0.70275
09:57:16|0.70254
09:57:17|0.70254
09:57:18|0.70246
09:57:19|0.70229
09:57:20|0.70229
09:57:21|0.7027
09:57:22|0.7027
09:57:23|0.70332
09:57:24|0.70371
09:57:25|0.70346
09:57:27|0.70346
09:57:27|0.70346
09:57:28|0.70346
09:57:29|0.70346
09:57:31|0.70346
09:57:32|0.70346
09:57:33|0.70346
09:57:34|0.70346
09:57:35|0.70346
09:57:36|0.70346
09:57:37|0.70346
09:57:39|0.70261
09:57:40|0.70261
09:57:40|0.70261
09:57:41|0.70261
09:57:42|0.70261
09:57:44|0.70261
09:57:44|0.70261
09:57:45|0.70261
09:57:47|0.70261
09:57:47|0.70261
09:57:48|0.70261
09:57:50|0.70261
09:57:50|0.70261
09:57:51|0.70261
09:57:52|0.70261
09:57:53|0.70261
09:57:54|0.70261
09:57:55|0.70261
09:57:56|0.70261
09:57:57|0.70261
09:57:58|0.70286
09:58:00|0.70339
09:58:00|0.70339
09:58:01|0.70339
09:58:02|0.70339
09:58:03|0.70342
09:58:04|0.70346
09:58:05|0.70346
09:58:06|0.70346
09:58:07|0.70346
09:58:09|0.70346
09:58:09|0.70346
09:58:11|0.70346
09:58:11|0.70346
09:58:13|0.70346
09:58:13|0.70346
09:58:15|0.70374
09:58:16|0.70374
09:58:16|0.70401
09:58:18|0.70401
09:58:19|0.70435
09:58:19|0.70435
09:58:20|0.70435
09:58:21|0.70435
09:58:22|0.70391
09:58:23|0.70391
09:58:25|0.70401
09:58:27|0.70401
09:58:27|0.70426
09:58:28|0.70401
09:58:29|0.70401
09:58:31|0.70401
09:58:31|0.70401
09:58:32|0.70401
09:58:33|0.70401
09:58:35|0.70346
09:58:36|0.70331
09:58:36|0.70331
09:58:37|0.70331
09:58:38|0.70331
09:58:39|0.70331
09:58:41|0.70331
09:58:42|0.70331
09:58:42|0.70296
09:58:43|0.70296
09:58:44|0.70296
09:58:46|0.70296
09:58:46|0.70296
09:58:47|0.70296
09:58:49|0.70296
09:58:49|0.70296
09:58:50|0.70296
09:58:52|0.70296
09:58:53|0.70296
09:58:54|0.70296
09:58:54|0.70296
09:58:55|0.70296
09:58:57|0.70296
09:58:57|0.70296
09:58:59|0.70296
09:59:00|0.70296
09:59:01|0.70296
09:59:02|0.70296
09:59:03|0.70296
09:59:04|0.70296
09:59:05|0.70296
09:59:06|0.70296
09:59:07|0.70296
09:59:08|0.70296
09:59:09|0.70296
09:59:10|0.70296
09:59:12|0.70296
09:59:13|0.70296
09:59:13|0.70296
09:59:14|0.70296
09:59:16|0.70375
09:59:16|0.70375
09:59:17|0.70401
09:59:19|0.70401
09:59:19|0.70401
09:59:20|0.70401
09:59:21|0.704
09:59:23|0.704
09:59:23|0.70404
09:59:24|0.70404
09:59:27|0.70404
09:59:28|0.70404
09:59:29|0.70404
09:59:30|0.70404
09:59:31|0.70404
09:59:32|0.70338
09:59:32|0.70338
09:59:34|0.70338
09:59:36|0.70338
09:59:37|0.70338
09:59:38|0.70338
09:59:38|0.70338
09:59:39|0.70338
09:59:41|0.70338
09:59:41|0.70338
09:59:43|0.70338
09:59:44|0.70338
09:59:45|0.70338
09:59:45|0.70338
09:59:47|0.70338
09:59:48|0.70338
09:59:49|0.70338
09:59:50|0.70303
09:59:51|0.70303
09:59:52|0.70303
09:59:53|0.70303
09:59:54|0.70303
09:59:55|0.70303
09:59:56|0.70303
09:59:57|0.70303
09:59:58|0.70303
09:59:59|0.70312
10:00:00|0.70312
10:00:01|0.70312
10:00:02|0.70312
10:00:03|0.70312
10:00:04|0.70324
10:00:05|0.70328
10:00:06|0.70336
10:00:07|0.70318
10:00:08|0.70318
10:00:09|0.70317
10:00:10|0.70317
10:00:11|0.70316
10:00:12|0.70316
10:00:13|0.70316
10:00:14|0.70316
10:00:15|0.70324
10:00:16|0.70324
10:00:17|0.70324
10:00:18|0.70324
10:00:19|0.70397
10:00:20|0.70428
10:00:21|0.70428
10:00:22|0.70428
10:00:23|0.70436
10:00:24|0.70436
10:00:25|0.70386
10:00:26|0.70382
10:00:28|0.70382
10:00:28|0.70382
10:00:30|0.70356
10:00:30|0.70349
10:00:32|0.70349
10:00:32|0.70348
10:00:34|0.70348
10:00:35|0.70348
10:00:36|0.70394
10:00:37|0.70394
10:00:38|0.7036
10:00:39|0.7036
10:00:40|0.7036
10:00:41|0.7036
10:00:42|0.7036
10:00:43|0.70362
10:00:44|0.70362
10:00:46|0.70362
10:00:46|0.70356
10:00:47|0.70356
10:00:48|0.70367
10:00:49|0.70385
10:00:50|0.70385
10:00:52|0.70402
10:00:52|0.70402
10:00:54|0.70402
10:00:54|0.70368
10:00:56|0.70368
10:00:57|0.70368
10:00:58|0.70368
10:00:59|0.70368
10:01:00|0.70368
10:01:01|0.70392
10:01:02|0.70388
10:01:03|0.70386
10:01:04|0.70386
10:01:05|0.7039
10:01:06|0.70386
10:01:07|0.70386
10:01:08|0.70386
10:01:09|0.70386
10:01:10|0.70386
10:01:11|0.70405
10:01:12|0.70436
10:01:13|0.70496
10:01:14|0.70496
10:01:15|0.70471
10:01:16|0.70487
10:01:17|0.70487
10:01:18|0.70476
10:01:19|0.70476
10:01:20|0.70428
10:01:21|0.70414
10:01:22|0.70414
10:01:23|0.70414
10:01:24|0.70413
10:01:26|0.70392
10:01:26|0.7037
10:01:27|0.7037
10:01:29|0.7037
10:01:30|0.7037
10:01:31|0.7037
10:01:32|0.70401
10:01:33|0.70401
10:01:34|0.70468
10:01:35|0.70468
10:01:36|0.70471
10:01:37|0.70471
10:01:38|0.70471
10:01:40|0.70471
10:01:41|0.70471
10:01:41|0.70471
10:01:43|0.70471
10:01:44|0.70503
10:01:44|0.70507
10:01:45|0.70507
10:01:47|0.70531
10:01:47|0.70531
10:01:48|0.70569
10:01:50|0.70569
10:01:50|0.70569
10:01:51|0.70606
10:01:53|0.70606
10:01:54|0.70606
10:01:54|0.70624
10:01:55|0.70624
10:01:56|0.70624
10:01:58|0.70624
10:01:58|0.70629
10:02:00|0.70632
10:02:00|0.70632
10:02:01|0.7062
10:02:03|0.70608
10:02:04|0.70608
10:02:04|0.7055
10:02:05|0.70534
10:02:07|0.70522
10:02:08|0.70476
10:02:08|0.70457
10:02:09|0.70449
10:02:11|0.70429
10:02:12|0.7044
10:02:13|0.7044
10:02:13|0.7044
10:02:15|0.7044
10:02:15|0.70443
10:02:17|0.70443
10:02:18|0.70443
10:02:18|0.70402
10:02:20|0.70424
10:02:20|0.70468
10:02:22|0.70468
10:02:23|0.70468
10:02:24|0.70468
10:02:25|0.70468
10:02:26|0.70468
10:02:26|0.70468
10:02:28|0.70481
10:02:29|0.70479
10:02:31|0.70479
10:02:32|0.70479
10:02:33|0.70479
10:02:34|0.70494
10:02:34|0.70494
10:02:36|0.70471
10:02:36|0.70471
10:02:37|0.70471
10:02:39|0.70471
10:02:39|0.70471
10:02:41|0.70471
10:02:42|0.70471
10:02:42|0.70444
10:02:44|0.70444
10:02:45|0.70512
10:02:46|0.70512
10:02:47|0.70512
10:02:48|0.70541
10:02:49|0.70541
10:02:50|0.70506
10:02:51|0.70506
10:02:53|0.70506
10:02:54|0.70506
10:02:54|0.70506
10:02:56|0.70506
10:02:57|0.70544
10:02:57|0.70544
10:02:58|0.70521
10:03:00|0.70521
10:03:00|0.70521
10:03:02|0.70524
10:03:02|0.70444
10:03:03|0.70444
10:03:04|0.70444
10:03:06|0.70444
10:03:07|0.70444
10:03:07|0.70444
10:03:08|0.70444
10:03:10|0.70444
10:03:10|0.70436
10:03:11|0.70436
10:03:12|0.70436
10:03:13|0.70401
10:03:14|0.70414
10:03:16|0.7038
10:03:17|0.70422
10:03:17|0.70422
10:03:18|0.70422
10:03:20|0.70422
10:03:21|0.70422
10:03:22|0.70436
10:03:23|0.70426
10:03:24|0.70456
10:03:24|0.7046
10:03:25|0.7046
10:03:27|0.70519
10:03:28|0.70492
10:03:29|0.70492
10:03:31|0.7052
10:03:32|0.7052
10:03:34|0.7052
10:03:34|0.7052
10:03:36|0.7052
10:03:37|0.7052
10:03:37|0.7052
10:03:38|0.70502
10:03:40|0.70502
10:03:40|0.70502
10:03:42|0.70473
10:03:43|0.70473
10:03:44|0.70473
10:03:45|0.70473
10:03:46|0.70467
10:03:47|0.70467
10:03:48|0.70467
10:03:49|0.70467
10:03:50|0.70467
10:03:51|0.70464
10:03:52|0.70464
10:03:53|0.70471
10:03:55|0.70471
10:03:55|0.70471
10:03:56|0.70471
10:03:58|0.70499
10:03:59|0.70499
10:03:59|0.70499
10:04:00|0.70499
10:04:01|0.70499
10:04:02|0.7046
10:04:03|0.70478
10:04:05|0.70499
10:04:06|0.705
10:04:06|0.705
10:04:07|0.705
10:04:08|0.705
10:04:10|0.705
10:04:11|0.70493
10:04:12|0.70488
10:04:13|0.70488
10:04:14|0.70488
10:04:15|0.70502
10:04:16|0.70538
10:04:17|0.70538
10:04:18|0.70538
10:04:19|0.70538
10:04:20|0.70538
10:04:21|0.70538
10:04:22|0.70538
10:04:23|0.70538
10:04:24|0.70538
10:04:25|0.70581
10:04:26|0.70581
10:04:27|0.706
10:04:28|0.706
10:04:29|0.706
10:04:30|0.70666
10:04:31|0.70666
10:04:32|0.70666
10:04:33|0.70666
10:04:35|0.70666
10:04:36|0.70666
10:04:36|0.70666
10:04:37|0.70666
10:04:39|0.70666
10:04:39|0.70683
10:04:41|0.70683
10:04:42|0.70683
10:04:42|0.70683
10:04:43|0.7062
10:04:45|0.7062
10:04:46|0.7062
10:04:47|0.7062
10:04:47|0.7066
10:04:49|0.7066
10:04:49|0.7066
10:04:50|0.7066
10:04:51|0.70653
10:04:52|0.70653
10:04:54|0.70653
10:04:54|0.70653
10:04:56|0.70635
10:04:57|0.70673
10:04:57|0.70704
10:04:59|0.70704
10:04:59|0.70704
10:05:01|0.70704
10:05:02|0.70719
10:05:02|0.70719
10:05:04|0.70725
10:05:04|0.70725
10:05:05|0.70658
10:05:06|0.70658
10:05:08|0.70658
10:05:09|0.70658
10:05:09|0.70658
10:05:10|0.70658
10:05:11|0.70658
10:05:12|0.70658
10:05:13|0.70658
10:05:14|0.70658
10:05:15|0.70658
10:05:17|0.70541
10:05:17|0.70541
10:05:18|0.70602
10:05:19|0.70602
10:05:20|0.70602
10:05:22|0.70602
10:05:23|0.70602
10:05:24|0.70602
10:05:25|0.70602
10:05:26|0.70571
10:05:27|0.70571
10:05:28|0.70513
10:05:29|0.70513
10:05:30|0.70457
10:05:31|0.70468
10:05:33|0.70508
10:05:34|0.70488
10:05:35|0.70487
10:05:35|0.70492
10:05:38|0.70492
10:05:39|0.70492
10:05:39|0.70492
10:05:41|0.70482
10:05:42|0.70482
10:05:43|0.70482
10:05:44|0.70422
10:05:45|0.70422
10:05:46|0.70422
10:05:47|0.70445
10:05:48|0.70445
10:05:49|0.70413
10:05:50|0.70413
10:05:51|0.70413
10:05:52|0.70469
10:05:53|0.70469
10:05:54|0.70469
10:05:55|0.70469
10:05:56|0.70469
10:05:57|0.70469
10:05:58|0.70485
10:05:59|0.70452
10:06:00|0.70452
10:06:01|0.70484
10:06:02|0.70484
10:06:03|0.70484
10:06:04|0.70484
10:06:05|0.70503
10:06:06|0.70503
10:06:08|0.70503
10:06:08|0.70503
10:06:10|0.70503
10:06:11|0.70503
10:06:12|0.70503
10:06:13|0.70503
10:06:14|0.7048
10:06:15|0.70547
10:06:16|0.70533
10:06:16|0.70561
10:06:18|0.70569
10:06:18|0.70569
10:06:20|0.70569
10:06:21|0.70541
10:06:22|0.70541
10:06:22|0.70541
10:06:23|0.70541
10:06:25|0.70541
10:06:26|0.70541
10:06:27|0.70551
10:06:28|0.70561
10:06:29|0.70548
10:06:30|0.70548
10:06:31|0.70507
10:06:32|0.70499
10:06:34|0.70478
10:06:34|0.70478
10:06:36|0.70478
10:06:37|0.70478
10:06:37|0.70478
10:06:39|0.70478
10:06:40|0.70478
10:06:40|0.70478
10:06:41|0.70464
10:06:43|0.70415
10:06:45|0.70415
10:06:46|0.70415
10:06:46|0.70415
10:06:47|0.70415
10:06:48|0.70399
10:06:50|0.70394
10:06:50|0.70394
10:06:52|0.70394
10:06:53|0.70393
10:06:53|0.70393
10:06:54|0.70406
10:06:55|0.70406
10:06:56|0.7038
10:06:57|0.7038
10:06:59|0.7038
10:06:59|0.7038
10:07:00|0.7038
10:07:02|0.70359
10:07:03|0.70359
10:07:04|0.70359
10:07:05|0.70369
10:07:06|0.7032
10:07:07|0.70295
10:07:08|0.70329
10:07:09|0.70329
10:07:10|0.70329
10:07:11|0.70329
10:07:12|0.70329
10:07:13|0.70329
10:07:14|0.70329
10:07:15|0.70329
10:07:16|0.70351
10:07:17|0.70351
10:07:18|0.70351
10:07:19|0.70351
10:07:20|0.70351
10:07:21|0.70331
10:07:22|0.70331
10:07:23|0.70331
10:07:25|0.70344
10:07:25|0.7032
10:07:26|0.7032
10:07:27|0.7032
10:07:28|0.7032
10:07:29|0.70329
10:07:30|0.70329
10:07:32|0.70329
10:07:33|0.70358
10:07:34|0.70373
10:07:36|0.70411
10:07:36|0.70411
10:07:38|0.70411
10:07:39|0.70411
10:07:39|0.70393
10:07:40|0.70393
10:07:42|0.70421
10:07:43|0.70421
10:07:44|0.70421
10:07:45|0.70421
10:07:45|0.70419
10:07:47|0.70419
10:07:47|0.70418
10:07:49|0.70418
10:07:50|0.70418
10:07:51|0.70418
10:07:51|0.70418
10:07:53|0.70418
10:07:53|0.70391
10:07:55|0.70391
10:07:56|0.70391
10:07:57|0.70391
10:07:58|0.70391
10:07:59|0.70391
10:07:59|0.70365
10:08:00|0.70365
10:08:02|0.70365
10:08:03|0.70365
10:08:04|0.70365
10:08:05|0.70365
10:08:06|0.70363
10:08:06|0.70363
10:08:07|0.70363
10:08:09|0.70363
10:08:10|0.70363
10:08:10|0.70363
10:08:12|0.70363
10:08:13|0.70363
10:08:14|0.70356
10:08:14|0.70356
10:08:16|0.70331
10:08:17|0.70331
10:08:17|0.70355
10:08:19|0.70407
10:08:19|0.70407
10:08:20|0.70407
10:08:22|0.70407
10:08:22|0.70407
10:08:24|0.70407
10:08:25|0.70407
10:08:25|0.70415
10:08:27|0.70415
10:08:28|0.70415
10:08:29|0.70415
10:08:30|0.70434
10:08:31|0.70434
10:08:32|0.70434
10:08:33|0.70407
10:08:34|0.70407
10:08:35|0.70407
10:08:36|0.70407
10:08:38|0.7045
10:08:39|0.7045
10:08:40|0.70502
10:08:41|0.70489
10:08:42|0.70469
10:08:43|0.70435
10:08:45|0.70422
10:08:45|0.70345
10:08:46|0.70345
10:08:48|0.70345
10:08:49|0.70345
10:08:50|0.70345
10:08:51|0.70345
10:08:52|0.70345
10:08:53|0.70355
10:08:54|0.70366
10:08:55|0.70393
10:08:56|0.70393
10:08:57|0.70406
10:08:58|0.7038
10:08:59|0.7038
10:09:01|0.7038
10:09:02|0.7038
10:09:02|0.7038
10:09:03|0.7038
10:09:04|0.7038
10:09:06|0.70407
10:09:06|0.70407
10:09:07|0.70407
10:09:08|0.70387
10:09:09|0.70374
10:09:10|0.7037
10:09:11|0.7037
10:09:12|0.7037
10:09:14|0.70301
10:09:14|0.70304
10:09:15|0.70334
10:09:17|0.70298
10:09:17|0.70298
10:09:18|0.70362
10:09:19|0.70362
10:09:20|0.70359
10:09:22|0.70345
10:09:23|0.70369
10:09:24|0.70369
10:09:25|0.70369
10:09:26|0.70359
10:09:27|0.70359
10:09:28|0.70359
10:09:29|0.70359
10:09:30|0.70369
10:09:31|0.70421
10:09:32|0.70396
10:09:33|0.70396
10:09:34|0.70396
10:09:35|0.70396
10:09:36|0.70415
10:09:38|0.70388
10:09:38|0.70374
10:09:40|0.70374
10:09:41|0.70374
10:09:42|0.70374
10:09:43|0.70374
10:09:44|0.70317
10:09:45|0.7029
10:09:46|0.70308
10:09:52|0.70276
10:09:52|0.70276
10:09:53|0.70276
10:09:54|0.70276
10:09:55|0.70273
10:09:57|0.70273
10:09:57|0.70273
10:09:58|0.70275
10:09:59|0.70288
10:10:01|0.70288
10:10:01|0.70331
10:10:02|0.70331
10:10:03|0.70331
10:10:05|0.70323
10:10:05|0.70323
10:10:06|0.70323
10:10:07|0.70344
10:10:08|0.70344
10:10:10|0.70344
10:10:10|0.7033
10:10:11|0.7033
10:10:12|0.70342
10:10:14|0.70359
10:10:15|0.70396
10:10:16|0.70396
10:10:17|0.70366
10:10:18|0.70366
10:10:19|0.70366
10:10:20|0.70389
10:10:21|0.70389
10:10:22|0.70389
10:10:23|0.70389
10:10:24|0.70389
10:10:25|0.70389
10:10:26|0.70389
10:10:27|0.70435
10:10:28|0.70464
10:10:29|0.70464
10:10:30|0.70464
10:10:31|0.70454
10:10:32|0.70454
10:10:33|0.70442
10:10:34|0.70442
10:10:35|0.70442
10:10:36|0.70442
10:10:37|0.70442
10:10:38|0.70442
10:10:39|0.70442
10:10:40|0.70442
10:10:41|0.70471
10:10:42|0.70471
10:10:44|0.70447
10:10:45|0.70447
10:10:45|0.70447
10:10:47|0.70447
10:10:47|0.70448
10:10:49|0.70448
10:10:50|0.70387
10:10:51|0.70369
10:10:52|0.70369
10:10:53|0.70369
10:10:55|0.70369
10:10:55|0.70343
10:10:56|0.70371
10:10:57|0.70371
10:10:59|0.70371
10:10:59|0.70371
10:11:00|0.70371
10:11:02|0.70371
10:11:03|0.70414
10:11:04|0.70414
10:11:05|0.70414
10:11:06|0.70414
10:11:07|0.70414
10:11:08|0.70407
10:11:09|0.70372
10:11:10|0.70372
10:11:11|0.70372
10:11:12|0.70372
10:11:13|0.70415
10:11:14|0.70415
10:11:15|0.70496
10:11:17|0.70458
10:11:18|0.70458
10:11:19|0.70484
10:11:20|0.7045
10:11:22|0.70464
10:11:22|0.70469
10:11:24|0.70443
10:11:24|0.7045
10:11:25|0.7045
10:11:27|0.70387
10:11:28|0.70387
10:11:29|0.70387
10:11:30|0.70387
10:11:31|0.70387
10:11:32|0.70387
10:11:33|0.70387
10:11:34|0.70421
10:11:35|0.70413
10:11:36|0.70363
10:11:37|0.70363
10:11:39|0.70363
10:11:39|0.70363
10:11:41|0.70363
10:11:42|0.70363
10:11:43|0.70363
10:11:44|0.70363
10:11:45|0.70372
10:11:46|0.70379
10:11:47|0.70379
10:11:48|0.70379
10:11:49|0.70379
10:11:50|0.70379
10:11:51|0.70379
10:11:53|0.70379
10:11:54|0.70358
10:11:55|0.70358
10:11:56|0.70358
10:11:57|0.70358
10:11:57|0.7034
10:12:00|0.7034
10:12:01|0.7034
10:12:01|0.7037
10:12:02|0.7037
10:12:03|0.70345
10:12:05|0.70309
10:12:06|0.70309
10:12:07|0.70309
10:12:07|0.70254
10:12:09|0.70254
10:12:10|0.70254
10:12:11|0.70286
10:12:12|0.70286
10:12:13|0.70286
10:12:14|0.70286
10:12:15|0.70326
10:12:16|0.70303
10:12:17|0.70305
10:12:18|0.70305
10:12:18|0.70262
10:12:20|0.70265
10:12:20|0.70265
10:12:22|0.70265
10:12:23|0.70287
10:12:24|0.70288
10:12:25|0.70288
10:12:26|0.70254
10:12:27|0.70254
10:12:28|0.70242
10:12:29|0.70242
10:12:30|0.7017
10:12:31|0.70188
10:12:32|0.70188
10:12:33|0.70188
10:12:34|0.70188
10:12:35|0.70188
10:12:36|0.70188
10:12:37|0.7015
10:12:39|0.7015
10:12:40|0.70163
10:12:41|0.70163
10:12:41|0.70149
10:12:43|0.70149
10:12:44|0.70149
10:12:45|0.70149
10:12:46|0.7013
10:12:48|0.7013
10:12:48|0.7013
10:12:49|0.7013
10:12:50|0.7013
10:12:52|0.7013
10:12:52|0.70156
10:12:54|0.70163
10:12:54|0.70163
10:12:56|0.70163
10:12:56|0.70163
10:12:58|0.70163
10:12:58|0.70163
10:12:59|0.70191
10:13:00|0.70184
10:13:02|0.70184
10:13:02|0.70184
10:13:04|0.7021
10:13:04|0.7021
10:13:06|0.7021
10:13:06|0.70286
10:13:07|0.70306
10:13:09|0.70306
10:13:09|0.70261
10:13:10|0.70261
10:13:11|0.70261
10:13:12|0.70261
10:13:13|0.70261
10:13:15|0.70261
10:13:16|0.70254
10:13:17|0.70271
10:13:17|0.70246
10:13:18|0.70246
10:13:19|0.70246
10:13:20|0.70246
10:13:21|0.70246
10:13:22|0.70198
10:13:24|0.70198
10:13:24|0.70198
10:13:26|0.70198
10:13:26|0.70198
10:13:28|0.70198
10:13:28|0.70214
10:13:29|0.70214
10:13:30|0.70179
10:13:31|0.70182
10:13:33|0.70184
10:13:33|0.70184
10:13:34|0.70184
10:13:35|0.70184
10:13:37|0.70184
10:13:37|0.70131
10:13:38|0.70131
10:13:40|0.7013
10:13:41|0.70122
10:13:42|0.70122
10:13:43|0.70146
10:13:44|0.70149
10:13:45|0.70142
10:13:46|0.70142
10:13:47|0.70142
10:13:48|0.70142
10:13:49|0.70104
10:13:50|0.70104
10:13:51|0.70104
10:13:52|0.70154
10:13:53|0.70208
10:13:54|0.70208
10:13:55|0.70208
10:13:56|0.70208
10:13:57|0.70226
10:13:58|0.70226
10:13:59|0.70226
10:14:01|0.70226
10:14:02|0.70226
10:14:03|0.70223
10:14:05|0.70191
10:14:05|0.70189
10:14:06|0.70181
10:14:07|0.70181
10:14:08|0.70181
10:14:09|0.70163
10:14:10|0.70163
10:14:11|0.7017
10:14:12|0.7017
10:14:13|0.7017
10:14:15|0.7017
10:14:15|0.7017
10:14:17|0.70113
10:14:18|0.70151
10:14:18|0.70152
10:14:19|0.70122
10:14:21|0.70122
10:14:22|0.70106
10:14:23|0.70106
10:14:23|0.70134
10:14:25|0.70134
10:14:26|0.70134
10:14:27|0.70134
10:14:27|0.70134
10:14:29|0.70126
10:14:30|0.70126
10:14:30|0.701
10:14:31|0.701
10:14:33|0.701
10:14:34|0.701
10:14:35|0.701
10:14:36|0.701
10:14:36|0.701
10:14:38|0.701
10:14:39|0.701
10:14:40|0.701
10:14:41|0.7011
10:14:42|0.70117
10:14:43|0.70117
10:14:44|0.70117
10:14:45|0.70135
10:14:46|0.70135
10:14:47|0.70135
10:14:48|0.70135
10:14:49|0.70135
10:14:50|0.70107
10:14:51|0.70107
10:14:52|0.70101
10:14:53|0.70129
10:14:54|0.70129
10:14:56|0.70129
10:14:57|0.70149
10:14:58|0.70149
10:14:58|0.70135
10:14:59|0.70135
10:15:01|0.70135
10:15:02|0.70135
10:15:03|0.70135
10:15:04|0.70187
10:15:05|0.70187
10:15:06|0.70187
10:15:07|0.70187
10:15:08|0.70187
10:15:08|0.70187
10:15:10|0.70187
10:15:12|0.70187
10:15:12|0.70187
10:15:14|0.70156
10:15:14|0.70156
10:15:15|0.70156
10:15:16|0.70164
10:15:17|0.70164
10:15:18|0.7018
10:15:20|0.7018
10:15:20|0.7018
10:15:22|0.7018
10:15:22|0.7018
10:15:23|0.7018
10:15:25|0.7018
10:15:25|0.7018
10:15:27|0.7015
10:15:28|0.70174
10:15:28|0.70174
10:15:30|0.70176
10:15:30|0.70176
10:15:31|0.70176
10:15:32|0.70176
10:15:33|0.70176
10:15:34|0.70176
10:15:35|0.70176
10:15:36|0.70148
10:15:37|0.70135
10:15:38|0.70123
10:15:39|0.70123
10:15:41|0.7009
10:15:42|0.70145
10:15:44|0.70138
10:15:45|0.70135
10:15:46|0.70135
10:15:47|0.70135
10:15:48|0.70135
10:15:50|0.70072
10:15:51|0.70072
10:15:52|0.70085
10:15:53|0.70085
10:15:54|0.70083
10:15:54|0.70083
10:15:55|0.70083
10:15:57|0.70076
10:15:58|0.70075
10:15:59|0.70075
10:16:00|0.70128
10:16:01|0.70128
10:16:01|0.70088
10:16:02|0.70088
10:16:03|0.70088
10:16:05|0.70058
10:16:06|0.7005
10:16:07|0.70039
10:16:08|0.70039
10:16:09|0.7004
10:16:10|0.70055
10:16:11|0.70077
10:16:12|0.7004
10:16:13|0.7004
10:16:14|0.70035
10:16:15|0.70035
10:16:16|0.70033
10:16:17|0.70026
10:16:18|0.69965
10:16:19|0.69965
10:16:20|0.70001
10:16:21|0.70001
10:16:22|0.69975
10:16:23|0.69975
10:16:24|0.70007
10:16:25|0.70007
10:16:26|0.70007
10:16:27|0.70006
10:16:28|0.70006
10:16:29|0.7002
10:16:31|0.70053
10:16:31|0.70053
10:16:33|0.70053
10:16:33|0.70053
10:16:35|0.70028
10:16:36|0.70011
10:16:36|0.70011
10:16:38|0.70024
10:16:38|0.70024
10:16:40|0.70024
10:16:41|0.70024
10:16:42|0.70013
10:16:42|0.70013
10:16:45|0.70013
10:16:45|0.70013
10:16:47|0.70013
10:16:47|0.70013
10:16:49|0.70013
10:16:50|0.70013
10:16:51|0.69986
10:16:51|0.69986
10:16:52|0.70014
10:16:54|0.70014
10:16:55|0.69982
10:16:56|0.69982
10:16:57|0.69982
10:16:58|0.69982
10:16:59|0.70037
10:17:00|0.70037
10:17:01|0.70037
10:17:02|0.70035
10:17:03|0.7003
10:17:04|0.7003
10:17:05|0.70006
10:17:06|0.70009
10:17:07|0.70074
10:17:08|0.70004
10:17:09|0.69981
10:17:10|0.70003
10:17:11|0.70003
10:17:12|0.70028
10:17:13|0.70028
10:17:14|0.70053
10:17:15|0.70058
10:17:16|0.70052
10:17:17|0.70073
10:17:18|0.70073
10:17:19|0.70041
10:17:20|0.70065
10:17:21|0.70065
10:17:22|0.70064
10:17:23|0.70065
10:17:24|0.70065
10:17:25|0.70065
10:17:26|0.70065
10:17:27|0.70065
10:17:28|0.70055
10:17:29|0.70056
10:17:30|0.70071
10:17:31|0.70071
10:17:32|0.70071
10:17:33|0.70075
10:17:34|0.69949
10:17:35|0.69949
10:17:36|0.69998
10:17:37|0.69998
10:17:38|0.7004
10:17:39|0.7007
10:17:40|0.7007
10:17:41|0.70106
10:17:42|0.70106
10:17:43|0.70106
10:17:44|0.70101
10:17:45|0.70101
10:17:46|0.70101
10:17:47|0.70101
10:17:48|0.70149
10:17:49|0.70149
10:17:50|0.70149
10:17:51|0.70149
10:17:52|0.70149
10:17:53|0.70149
10:17:54|0.70138
10:17:55|0.70138
10:17:57|0.70138
10:17:58|0.70096
10:17:59|0.70096
10:18:00|0.70096
10:18:01|0.70096
10:18:02|0.70015
10:18:03|0.701
10:18:04|0.70113
10:18:05|0.70113
10:18:06|0.70092
10:18:07|0.70092
10:18:08|0.70092
10:18:09|0.70092
10:18:10|0.70092
10:18:11|0.70092
10:18:13|0.70092
10:18:13|0.70078
10:18:15|0.70075
10:18:15|0.70106
10:18:17|0.70106
10:18:17|0.70092
10:18:19|0.70092
10:18:20|0.70092
10:18:21|0.70092
10:18:21|0.70092
10:18:22|0.70092
10:18:24|0.70106
10:18:25|0.70106
10:18:26|0.70106
10:18:27|0.70106
10:18:28|0.70106
10:18:30|0.70103
10:18:30|0.70148
10:18:32|0.70148
10:18:33|0.70148
10:18:34|0.70106
10:18:34|0.70106
10:18:35|0.70106
10:18:36|0.70106
10:18:37|0.70106
10:18:39|0.70079
10:18:39|0.70079
10:18:40|0.70079
10:18:41|0.70079
10:18:42|0.70057
10:18:44|0.70057
10:18:45|0.70057
10:18:45|0.70057
10:18:47|0.70004
10:18:48|0.70004
10:18:50|0.70004
10:18:51|0.70004
10:18:52|0.69965
10:18:53|0.69965
10:18:54|0.69988
10:18:55|0.69988
10:18:56|0.69985
10:18:57|0.69985
10:18:58|0.69938
10:18:59|0.69931
10:19:00|0.6991
10:19:01|0.6991
10:19:02|0.6991
10:19:03|0.69833
10:19:04|0.69848
10:19:05|0.6977
10:19:06|0.69779
10:19:07|0.69779
10:19:08|0.69779
10:19:09|0.69779
10:19:10|0.69779
10:19:11|0.69779
10:19:12|0.69867
10:19:14|0.69867
10:19:14|0.69867
10:19:15|0.69847
10:19:16|0.69847
10:19:17|0.69847
10:19:18|0.69826
10:19:19|0.69826
10:19:20|0.69826
10:19:21|0.69808
10:19:22|0.69813
10:19:23|0.69834
10:19:25|0.69834
10:19:26|0.69867
10:19:26|0.69868
10:19:27|0.69858
10:19:28|0.69837
10:19:30|0.69869
10:19:30|0.69869
10:19:32|0.69869
10:19:32|0.69869
10:19:34|0.69869
10:19:35|0.69869
10:19:35|0.69869
10:19:37|0.69788
10:19:38|0.6977
10:19:38|0.6977
10:19:40|0.6977
10:19:41|0.69798
10:19:42|0.69764
10:19:43|0.69764
10:19:44|0.69803
10:19:45|0.69803
10:19:46|0.69803
10:19:48|0.69803
10:19:49|0.69803
10:19:50|0.69803
10:19:52|0.69803
10:19:52|0.69803
10:19:53|0.69804
10:19:54|0.69804
10:19:56|0.69804
10:19:57|0.69804
10:19:58|0.69804
10:19:59|0.69804
10:20:00|0.69792
10:20:01|0.69792
10:20:02|0.69792
10:20:03|0.69834
10:20:04|0.69834
10:20:05|0.69803
10:20:06|0.69816
10:20:07|0.69816
10:20:08|0.69816
10:20:09|0.69816
10:20:10|0.69799
10:20:11|0.69738
10:20:12|0.69753
10:20:13|0.69753
10:20:14|0.69753
10:20:15|0.69725
10:20:16|0.69679
10:20:17|0.69784
10:20:18|0.69784
10:20:19|0.69784
10:20:20|0.69784
10:20:21|0.69755
10:20:22|0.69755
10:20:23|0.69741
10:20:24|0.69757
10:20:25|0.69757
10:20:26|0.69757
10:20:28|0.69757
10:20:28|0.69753
10:20:29|0.69754
10:20:30|0.69754
10:20:31|0.69754
10:20:32|0.69754
10:20:33|0.69761
10:20:34|0.69761
10:20:35|0.69761
10:20:36|0.69761
10:20:37|0.69761
10:20:39|0.69761
10:20:39|0.69761
10:20:41|0.69795
10:20:41|0.69795
10:20:42|0.69795
10:20:44|0.69795
10:20:44|0.69795
10:20:46|0.69795
10:20:48|0.69843
10:20:49|0.69843
10:20:49|0.69843
10:20:52|0.69827
10:20:52|0.69878
10:20:53|0.69877
10:20:54|0.69877
10:20:55|0.69877
10:20:57|0.69877
10:20:58|0.69877
10:20:59|0.69844
10:21:00|0.69844
10:21:01|0.69844
10:21:02|0.69853
10:21:03|0.69853
10:21:04|0.69857
10:21:05|0.69857
10:21:06|0.69859
10:21:07|0.69859
10:21:09|0.69859
10:21:09|0.69826
10:21:10|0.69826
10:21:11|0.69826
10:21:12|0.69826
10:21:13|0.69826
10:21:14|0.69816
10:21:15|0.69818
10:21:16|0.69834
10:21:18|0.69846
10:21:18|0.69826
10:21:19|0.69826
10:21:21|0.69826
10:21:22|0.69826
10:21:23|0.69841
10:21:23|0.69841
10:21:25|0.69802
10:21:25|0.69802
10:21:26|0.69802
10:21:27|0.69796
10:21:29|0.69817
10:21:30|0.69817
10:21:30|0.69835
10:21:32|0.69835
10:21:32|0.69835
10:21:33|0.69782
10:21:34|0.69782
10:21:36|0.69782
10:21:36|0.69782
10:21:37|0.69782
10:21:38|0.69782
10:21:39|0.69733
10:21:40|0.69733
10:21:42|0.69733
10:21:42|0.69718
10:21:43|0.69718
10:21:44|0.69718
10:21:45|0.69718
10:21:46|0.69718
10:21:47|0.69718
10:21:49|0.69718
10:21:50|0.69718
10:21:51|0.69718
10:21:53|0.69698
10:21:54|0.69698
10:21:55|0.69698
10:21:56|0.69698
10:21:56|0.69698
10:21:57|0.69698
10:21:59|0.69698
10:22:00|0.69708
10:22:01|0.69708
10:22:02|0.69708
10:22:03|0.69746
10:22:04|0.69746
10:22:05|0.69746
10:22:06|0.697
10:22:08|0.69763
10:22:08|0.69763
10:22:10|0.69763
10:22:10|0.69763
10:22:11|0.69763
10:22:12|0.69763
10:22:14|0.69762
10:22:14|0.69732
10:22:16|0.6969
10:22:16|0.69714
10:22:18|0.69684
10:22:24|0.69687
10:22:25|0.69687
10:22:25|0.69687
10:22:26|0.69687
10:22:27|0.6965
10:22:29|0.6965
10:22:29|0.6965
10:22:30|0.6965
10:22:31|0.69651
10:22:32|0.69651
10:22:33|0.69651
10:22:34|0.69651
10:22:36|0.69651
10:22:36|0.69651
10:22:37|0.69651
10:22:38|0.69651
10:22:39|0.69651
10:22:40|0.69651
10:22:41|0.69651
10:22:42|0.69715
10:22:43|0.69735
10:22:44|0.69735
10:22:45|0.69735
10:22:46|0.69735
10:22:47|0.69735
10:22:49|0.69748
10:22:51|0.69748
10:22:52|0.69748
10:22:53|0.69748
10:22:54|0.69738
10:22:56|0.69741
10:22:57|0.69757
10:22:58|0.69778
10:22:59|0.69778
10:23:01|0.69778
10:23:01|0.69778
10:23:03|0.69775
10:23:03|0.69775
10:23:04|0.69775
10:23:05|0.69775
10:23:06|0.69762
10:23:08|0.69748
10:23:08|0.69732
10:23:10|0.69716
10:23:10|0.69678
10:23:11|0.696
10:23:13|0.696
10:23:13|0.696
10:23:15|0.69649
10:23:16|0.69663
10:23:17|0.69663
10:23:19|0.69649
10:23:19|0.69648
10:23:20|0.69648
10:23:22|0.69648
10:23:23|0.69664
10:23:24|0.69664
10:23:25|0.69701
10:23:26|0.69702
10:23:27|0.69702
10:23:28|0.69702
10:23:29|0.69702
10:23:31|0.69731
10:23:32|0.69753
10:23:33|0.69753
10:23:33|0.69753
10:23:34|0.69753
10:23:35|0.69753
10:23:36|0.69753
10:23:38|0.69753
10:23:38|0.69753
10:23:40|0.69718
10:23:41|0.69718
10:23:42|0.69761
10:23:44|0.69752
10:23:44|0.69754
10:23:45|0.69754
10:23:46|0.6975
10:23:47|0.6975
10:23:49|0.69737
10:23:50|0.69737
10:23:52|0.69742
10:23:52|0.69742
10:23:54|0.69742
10:23:54|0.69729
10:23:56|0.69729
10:23:57|0.69729
10:23:59|0.69694
10:23:59|0.69708
10:24:01|0.69665
10:24:01|0.6965
10:24:02|0.6965
10:24:04|0.6965
10:24:05|0.6965
10:24:06|0.69644
10:24:06|0.69652
10:24:08|0.69652
10:24:09|0.69668
10:24:09|0.69668
10:24:11|0.69661
10:24:12|0.69661
10:24:13|0.69661
10:24:14|0.69661
10:24:15|0.69657
10:24:16|0.69657
10:24:17|0.69657
10:24:18|0.69682
10:24:19|0.6969
10:24:21|0.69722
10:24:22|0.69712
10:24:22|0.69712
10:24:24|0.69712
10:24:25|0.69728
10:24:26|0.69728
10:24:27|0.69728
10:24:28|0.69728
10:24:29|0.69728
10:24:29|0.69728
10:24:31|0.69728
10:24:32|0.69705
10:24:33|0.69705
10:24:33|0.69728
10:24:35|0.69728
10:24:36|0.69728
10:24:37|0.69728
10:24:38|0.69728
10:24:39|0.69728
10:24:40|0.69728
10:24:41|0.69728
10:24:42|0.69728
10:24:43|0.69728
10:24:44|0.69796
10:24:45|0.69796
10:24:46|0.69796
10:24:47|0.69796
10:24:48|0.69796
10:24:49|0.69796
10:24:50|0.69769
10:24:52|0.69769
10:24:52|0.69769
10:24:53|0.69714
10:24:55|0.69734
10:24:56|0.69734
10:24:57|0.69734
10:24:58|0.69703
10:24:59|0.69703
10:25:00|0.69703
10:25:02|0.69703
10:25:02|0.69703
10:25:03|0.69703
10:25:04|0.69703
10:25:05|0.69703
10:25:06|0.69703
10:25:07|0.6974
10:25:08|0.6974
10:25:10|0.6974
10:25:10|0.6974
10:25:11|0.6974
10:25:12|0.6974
10:25:13|0.6974
10:25:14|0.6974
10:25:15|0.6974
10:25:16|0.6974
10:25:18|0.69718
10:25:18|0.69718
10:25:19|0.69698
10:25:20|0.69698
10:25:21|0.69698
10:25:23|0.69743
10:25:23|0.69743
10:25:24|0.69743
10:25:25|0.69743
10:25:26|0.69743
10:25:28|0.69799
10:25:28|0.69799
10:25:30|0.69799
10:25:30|0.69771
10:25:31|0.69771
10:25:33|0.69771
10:25:34|0.69771
10:25:35|0.69788
10:25:36|0.69788
10:25:37|0.69788
10:25:38|0.69788
10:25:39|0.69788
10:25:40|0.6973
10:25:41|0.6973
10:25:42|0.6973
10:25:43|0.6972
10:25:45|0.6972
10:25:45|0.6972
10:25:46|0.6972
10:25:47|0.69696
10:25:49|0.69696
10:25:49|0.69671
10:25:51|0.69662
10:25:51|0.69662
10:25:53|0.69618
10:25:54|0.69618
10:25:55|0.69647
10:25:57|0.69647
10:25:58|0.69648
10:25:59|0.69648
10:26:02|0.69647
10:26:03|0.69647
10:26:05|0.69647
10:26:05|0.69647
10:26:06|0.69656
10:26:07|0.69656
10:26:09|0.69656
10:26:09|0.69656
10:26:11|0.69656
10:26:12|0.69656
10:26:13|0.69656
10:26:13|0.69656
10:26:14|0.69711
10:26:15|0.69711
10:26:16|0.69711
10:26:17|0.69711
10:26:18|0.69719
10:26:19|0.69719
10:26:20|0.69719
10:26:22|0.69719
10:26:22|0.69719
10:26:23|0.6976
10:26:25|0.69726
10:26:26|0.69726
10:26:26|0.69726
10:26:28|0.69726
10:26:28|0.69726
10:26:29|0.69726
10:26:30|0.69735
10:26:32|0.69735
10:26:33|0.69735
10:26:33|0.69735
10:26:34|0.69735
10:26:36|0.69756
10:26:36|0.69756
10:26:37|0.69756
10:26:38|0.69756
10:26:39|0.69747
10:26:41|0.6973
10:26:41|0.69711
10:26:43|0.69708
10:26:44|0.69708
10:26:44|0.69704
10:26:46|0.69676
10:26:47|0.69676
10:26:48|0.69676
10:26:49|0.69676
10:26:50|0.69676
10:26:51|0.69648
10:26:53|0.69634
10:26:54|0.69634
10:26:55|0.69628
10:26:55|0.69639
10:26:57|0.69639
10:26:58|0.69659
10:26:59|0.69659
10:27:00|0.69659
10:27:01|0.69609
10:27:02|0.69609
10:27:03|0.69609
10:27:05|0.69609
10:27:05|0.69609
10:27:06|0.69657
10:27:07|0.69688
10:27:09|0.69669
10:27:10|0.69669
10:27:10|0.69669
10:27:11|0.69669
10:27:12|0.69669
10:27:13|0.69715
10:27:14|0.69715
10:27:15|0.69715
10:27:17|0.6972
10:27:17|0.6972
10:27:18|0.69744
10:27:19|0.6972
10:27:20|0.6972
10:27:22|0.69731
10:27:22|0.69731
10:27:24|0.69731
10:27:25|0.69731
10:27:26|0.69731
10:27:27|0.6975
10:27:28|0.6975
10:27:29|0.69721
10:27:30|0.69732
10:27:31|0.69732
10:27:32|0.69732
10:27:33|0.69715
10:27:34|0.69712
10:27:35|0.69712
10:27:36|0.69712
10:27:37|0.69712
10:27:38|0.69712
10:27:39|0.69712
10:27:40|0.69712
10:27:41|0.69712
10:27:42|0.69699
10:27:43|0.69699
10:27:44|0.69699
10:27:45|0.69699
10:27:46|0.69699
10:27:47|0.69699
10:27:48|0.69699
10:27:49|0.69699
10:27:50|0.69699
10:27:51|0.69699
10:27:52|0.69699
10:27:53|0.69699
10:27:54|0.69671
10:27:56|0.69671
10:27:57|0.69671
10:27:58|0.69671
10:27:59|0.69671
10:27:59|0.69671
10:28:00|0.69656
10:28:02|0.69656
10:28:03|0.69656
10:28:04|0.69656
10:28:05|0.69656
10:28:06|0.69749
10:28:07|0.69749
10:28:07|0.69749
10:28:09|0.69749
10:28:10|0.69749
10:28:11|0.69749
10:28:12|0.69749
10:28:13|0.69749
10:28:14|0.69749
10:28:15|0.69749
10:28:16|0.69799
10:28:17|0.69799
10:28:18|0.69846
10:28:19|0.69845
10:28:20|0.69845
10:28:21|0.69845
10:28:23|0.69845
10:28:23|0.69845
10:28:25|0.69825
10:28:25|0.69825
10:28:26|0.6986
10:28:27|0.6986
10:28:28|0.69874
10:28:29|0.69874
10:28:30|0.69874
10:28:31|0.69874
10:28:33|0.69874
10:28:33|0.69815
10:28:34|0.69873
10:28:35|0.69875
10:28:36|0.69875
10:28:37|0.69875
10:28:38|0.69875
10:28:39|0.69875
10:28:40|0.69875
10:28:41|0.69861
10:28:42|0.69861
10:28:43|0.699
10:28:44|0.699
10:28:45|0.699
10:28:47|0.699
10:28:48|0.699
10:28:49|0.699
10:28:50|0.699
10:28:51|0.69862
10:28:51|0.69862
10:28:53|0.69915
10:28:54|0.69915
10:28:55|0.69956
10:28:56|0.69979
10:28:57|0.69979
10:28:58|0.69964
10:28:59|0.69964
10:29:01|0.69964
10:29:02|0.69964
10:29:03|0.69964
10:29:04|0.70016
10:29:05|0.70016
10:29:06|0.70016
10:29:07|0.70016
10:29:08|0.69928
10:29:09|0.69928
10:29:10|0.6992
10:29:12|0.69935
10:29:13|0.69935
10:29:14|0.69888
10:29:15|0.69888
10:29:16|0.69874
10:29:16|0.69895
10:29:18|0.69895
10:29:19|0.69884
10:29:19|0.69884
10:29:21|0.69859
10:29:22|0.69859
10:29:23|0.69859
10:29:24|0.6977
10:29:24|0.6977
10:29:26|0.69746
10:29:27|0.69763
10:29:27|0.69805
10:29:29|0.69818
10:29:29|0.69818
10:29:31|0.69818
10:29:32|0.69818
10:29:32|0.69818
10:29:33|0.69818
10:29:35|0.69818
10:29:36|0.69753
10:29:36|0.69753
10:29:38|0.69753
10:29:39|0.69753
10:29:39|0.69725
10:29:40|0.69728
10:29:42|0.69728
10:29:42|0.69734
10:29:43|0.69734
10:29:45|0.69764
10:29:46|0.69764
10:29:47|0.69828
10:29:48|0.69828
10:29:49|0.69828
10:29:50|0.69828
10:29:51|0.69828
10:29:52|0.69828
10:29:53|0.69828
10:29:53|0.69828
10:29:56|0.69828
10:29:57|0.69828
10:29:58|0.69828
10:29:59|0.69819
10:30:00|0.69847
10:30:01|0.69847
10:30:02|0.69847
10:30:04|0.69847
10:30:05|0.69889
10:30:06|0.69889
10:30:06|0.69889
10:30:08|0.69889
10:30:09|0.69889
10:30:10|0.69937
10:30:11|0.6998
10:30:12|0.6998
10:30:13|0.6998
10:30:14|0.6998
10:30:15|0.6998
10:30:16|0.6998
10:30:17|0.7
10:30:18|0.7005
10:30:19|0.70098
10:30:20|0.70093
10:30:21|0.70093
10:30:22|0.70138
10:30:24|0.70138
10:30:24|0.70092
10:30:25|0.70092
10:30:27|0.70092
10:30:27|0.70092
10:30:29|0.70092
10:30:29|0.70092
10:30:30|0.70061
10:30:31|0.70008
10:30:32|0.70008
10:30:33|0.70032
10:30:34|0.70032
10:30:35|0.70032
10:30:36|0.70032
10:30:37|0.70032
10:30:38|0.70004
10:30:40|0.70004
10:30:40|0.70004
10:30:42|0.70004
10:30:42|0.70004
10:30:43|0.70004
10:30:45|0.69975
10:30:45|0.7
10:30:46|0.7
10:30:47|0.7
10:30:48|0.70048
10:30:49|0.7008
10:30:50|0.7008
10:30:52|0.7008
10:30:52|0.7008
10:30:54|0.70128
10:30:55|0.70128
10:30:56|0.70128
10:30:57|0.70092
10:30:58|0.70092
10:30:59|0.70092
10:31:01|0.70123
10:31:03|0.70092
10:31:03|0.70092
10:31:04|0.70092
10:31:06|0.70092
10:31:06|0.70037
10:31:07|0.70037
10:31:09|0.70037
10:31:09|0.70037
10:31:10|0.69984
10:31:11|0.69984
10:31:13|0.7008
10:31:13|0.7008
10:31:14|0.70061
10:31:16|0.70061
10:31:16|0.70013
10:31:17|0.70013
10:31:19|0.70038
10:31:19|0.70038
10:31:20|0.70026
10:31:21|0.70026
10:31:22|0.70031
10:31:24|0.70012
10:31:24|0.70012
10:31:25|0.70012
10:31:26|0.69969
10:31:27|0.69969
10:31:28|0.69963
10:31:30|0.69963
10:31:31|0.69963
10:31:31|0.69963
10:31:32|0.70028
10:31:33|0.70081
10:31:34|0.70081
10:31:35|0.70081
10:31:36|0.70081
10:31:38|0.70081
10:31:39|0.70081
10:31:39|0.70081
10:31:40|0.70081
10:31:42|0.70081
10:31:42|0.70081
10:31:44|0.70081
10:31:44|0.70081
10:31:46|0.70081
10:31:47|0.70081
10:31:47|0.70081
10:31:48|0.70081
10:31:49|0.70081
10:31:51|0.70081
10:31:52|0.70081
10:31:53|0.70081
10:31:54|0.70081
10:31:56|0.70081
10:31:56|0.70081
10:31:57|0.70081
10:31:59|0.70081
10:32:01|0.70081
10:32:02|0.70081
10:32:03|0.70081
10:32:04|0.70081
10:32:05|0.70081
10:32:06|0.70081
10:32:07|0.70081
10:32:08|0.70081
10:32:09|0.70081
10:32:10|0.70081
10:32:11|0.70081
10:32:13|0.70078
10:32:13|0.70078
10:32:15|0.70078
10:32:16|0.70051
10:32:16|0.70069
10:32:18|0.70069
10:32:19|0.70069
10:32:20|0.70069
10:32:21|0.70069
10:32:22|0.70113
10:32:23|0.70113
10:32:24|0.70093
10:32:25|0.70093
10:32:26|0.70093
10:32:27|0.70102
10:32:28|0.70102
10:32:29|0.70102
10:32:30|0.70083
10:32:31|0.70083
10:32:32|0.70083
10:32:33|0.70083
10:32:34|0.70083
10:32:35|0.70083
10:32:36|0.70083
10:32:37|0.70083
10:32:38|0.7005
10:32:40|0.7005
10:32:41|0.70026
10:32:42|0.70026
10:32:44|0.70046
10:32:45|0.70046
10:32:45|0.70089
10:32:46|0.70089
10:32:47|0.70089
10:32:48|0.70089
10:32:49|0.70089
10:32:51|0.70089
10:32:51|0.70089
10:32:52|0.70116
10:32:53|0.70116
10:32:54|0.70116
10:32:55|0.70116
10:32:56|0.70116
10:32:57|0.70116
10:32:58|0.70136
10:33:00|0.70136
10:33:00|0.70136
10:33:01|0.70181
10:33:03|0.70304
10:33:04|0.70304
10:33:06|0.70304
10:33:06|0.70248
10:33:08|0.70248
10:33:09|0.70274
10:33:10|0.70323
10:33:10|0.70323
10:33:12|0.70325
10:33:13|0.70323
10:33:13|0.70323
10:33:15|0.70323
10:33:16|0.70302
10:33:16|0.70302
10:33:18|0.7035
10:33:19|0.70371
10:33:20|0.70371
10:33:21|0.70403
10:33:23|0.70478
10:33:23|0.70487
10:33:24|0.70477
10:33:25|0.70487
10:33:26|0.70487
10:33:28|0.70487
10:33:28|0.70487
10:33:29|0.70499
10:33:31|0.70498
10:33:31|0.70499
10:33:32|0.70499
10:33:33|0.705
10:33:34|0.705
10:33:35|0.705
10:33:37|0.705
10:33:37|0.705
10:33:38|0.705
10:33:39|0.705
10:33:40|0.70531
10:33:41|0.70531
10:33:42|0.70536
10:33:43|0.70536
10:33:45|0.70536
10:33:46|0.70536
10:33:46|0.70536
10:33:48|0.70536
10:33:48|0.70502
10:33:49|0.70549
10:33:51|0.70516
10:33:51|0.70516
10:33:53|0.70516
10:33:53|0.70516
10:33:54|0.70516
10:33:56|0.70516
10:33:57|0.70516
10:33:59|0.70516
10:33:59|0.70516
10:34:01|0.70516
10:34:02|0.70516
10:34:04|0.70427
10:34:05|0.70378
10:34:06|0.70413
10:34:07|0.7039
10:34:08|0.7039
10:34:09|0.7039
10:34:11|0.7039
10:34:11|0.7039
10:34:12|0.70521
10:34:14|0.70521
10:34:15|0.70521
10:34:15|0.70517
10:34:17|0.70542
10:34:17|0.70563
10:34:18|0.70563
10:34:20|0.70563
10:34:20|0.70564
10:34:21|0.70564
10:34:23|0.706
10:34:24|0.70683
10:34:24|0.70742
10:34:25|0.70752
10:34:27|0.70801
10:34:27|0.70824
10:34:29|0.70836
10:34:29|0.70791
10:34:30|0.70818
10:34:31|0.70794
10:34:33|0.70742
10:34:34|0.70737
10:34:36|0.7074
10:34:36|0.70761
10:34:37|0.70761
10:34:39|0.70772
10:34:39|0.70772
10:34:40|0.70772
10:34:42|0.70772
10:34:42|0.70772
10:34:43|0.70772
10:34:44|0.70712
10:34:46|0.70712
10:34:47|0.70712
10:34:47|0.70685
10:34:48|0.7067
10:34:49|0.7067
10:34:50|0.7067
10:34:52|0.70642
10:34:53|0.70642
10:34:54|0.70661
10:34:55|0.70643
10:34:55|0.70671
10:34:57|0.70671
10:34:58|0.70636
10:34:59|0.70636
10:35:00|0.70636
10:35:01|0.70636
10:35:03|0.70677
10:35:03|0.70677
10:35:04|0.70677
10:35:05|0.70677
10:35:07|0.70704
10:35:08|0.70704
10:35:09|0.70704
10:35:10|0.70704
10:35:10|0.70704
10:35:12|0.70704
10:35:12|0.70704
10:35:14|0.70708
10:35:15|0.70763
10:35:16|0.70763
10:35:16|0.70763
10:35:18|0.70798
10:35:19|0.70818
10:35:19|0.70911
10:35:20|0.70911
10:35:22|0.70898
10:35:22|0.70898
10:35:24|0.70898
10:35:25|0.70898
10:35:25|0.7095
10:35:27|0.70979
10:35:28|0.70979
10:35:29|0.70971
10:35:30|0.70959
10:35:31|0.70908
10:35:32|0.70937
10:35:33|0.70937
10:35:33|0.70883
10:35:35|0.70883
10:35:35|0.70883
10:35:37|0.70883
10:35:37|0.70937
10:35:39|0.70937
10:35:40|0.70937
10:35:41|0.70937
10:35:42|0.70937
10:35:43|0.70937
10:35:44|0.70937
10:35:45|0.70942
10:35:46|0.70942
10:35:47|0.70942
10:35:48|0.70991
10:35:49|0.70991
10:35:50|0.70991
10:35:51|0.71035
10:35:52|0.71035
10:35:53|0.71035
10:35:54|0.71035
10:35:55|0.71035
10:35:56|0.7114
10:35:57|0.71153
10:35:58|0.71153
10:35:59|0.71128
10:36:00|0.7106
10:36:01|0.71048
10:36:03|0.71
10:36:05|0.70974
10:36:06|0.70972
10:36:06|0.70968
10:36:08|0.70947
10:36:09|0.70968
10:36:10|0.70968
10:36:11|0.70968
10:36:11|0.70969
10:36:13|0.71033
10:36:14|0.71067
10:36:14|0.71037
10:36:15|0.71025
10:36:17|0.71045
10:36:17|0.71045
10:36:18|0.71045
10:36:20|0.71109
10:36:21|0.71066
10:36:21|0.71098
10:36:23|0.71098
10:36:23|0.71099
10:36:25|0.71122
10:36:25|0.71127
10:36:27|0.71137
10:36:28|0.7114
10:36:29|0.7114
10:36:30|0.7114
10:36:30|0.7114
10:36:32|0.71147
10:36:33|0.71105
10:36:34|0.71084
10:36:35|0.71084
10:36:36|0.71084
10:36:37|0.71084
10:36:38|0.71085
10:36:39|0.71085
10:36:40|0.71138
10:36:41|0.71173
10:36:42|0.71173
10:36:43|0.71173
10:36:44|0.71173
10:36:45|0.71173
10:36:46|0.71237
10:36:47|0.71244
10:36:48|0.71249
10:36:49|0.71238
10:36:50|0.71238
10:36:51|0.71223
10:36:52|0.71237
10:36:53|0.71205
10:36:54|0.71205
10:36:55|0.71212
10:36:56|0.71218
10:36:57|0.71209
10:36:58|0.71206
10:36:59|0.71173
10:37:00|0.71173
10:37:01|0.71192
10:37:03|0.712
10:37:04|0.712
10:37:05|0.712
10:37:06|0.712
10:37:07|0.7118
10:37:08|0.71182
10:37:09|0.71133
10:37:10|0.71138
10:37:11|0.71138
10:37:12|0.71138
10:37:13|0.71178
10:37:14|0.71169
10:37:15|0.7117
10:37:16|0.7117
10:37:17|0.7117
10:37:18|0.7117
10:37:19|0.71121
10:37:20|0.71092
10:37:21|0.71119
10:37:22|0.71121
10:37:24|0.71119
10:37:25|0.71109
10:37:26|0.71109
10:37:26|0.7111
10:37:27|0.7111
10:37:29|0.71091
10:37:29|0.71146
10:37:30|0.71146
10:37:31|0.71153
10:37:32|0.71153
10:37:33|0.71153
10:37:34|0.71153
10:37:36|0.71173
10:37:36|0.71194
10:37:37|0.71216
10:37:38|0.71216
10:37:39|0.71246
10:37:40|0.71246
10:37:41|0.71265
10:37:42|0.71265
10:37:43|0.71265
10:37:44|0.71265
10:37:45|0.71265
10:37:46|0.71259
10:37:47|0.71232
10:37:48|0.71232
10:37:49|0.71232
10:37:50|0.71224
10:37:52|0.71224
10:37:53|0.71224
10:37:53|0.71224
10:37:54|0.71224
10:37:55|0.71233
10:37:56|0.71173
10:37:57|0.71173
10:37:59|0.71173
10:37:59|0.71228
10:38:01|0.71251
10:38:01|0.71251
10:38:03|0.71265
10:38:04|0.71259
10:38:05|0.71239
10:38:07|0.7124
10:38:07|0.71238
10:38:08|0.71238
10:38:10|0.71169
10:38:11|0.71169
10:38:12|0.71169
10:38:13|0.71193
10:38:13|0.71193
10:38:15|0.71236
10:38:16|0.71243
10:38:16|0.71245
10:38:18|0.71245
10:38:19|0.7127
10:38:20|0.7127
10:38:21|0.71272
10:38:22|0.71272
10:38:23|0.71283
10:38:24|0.71283
10:38:25|0.71247
10:38:26|0.7125
10:38:27|0.7125
10:38:28|0.7125
10:38:29|0.71237
10:38:30|0.71237
10:38:31|0.71253
10:38:32|0.71244
10:38:33|0.71234
10:38:35|0.71234
10:38:36|0.71214
10:38:37|0.71214
10:38:38|0.7122
10:38:38|0.7122
10:38:40|0.7122
10:38:40|0.71221
10:38:41|0.71221
10:38:43|0.71221
10:38:44|0.71255
10:38:45|0.71255
10:38:46|0.71255
10:38:46|0.71259
10:38:48|0.71259
10:38:49|0.71269
10:38:49|0.71269
10:38:50|0.71273
10:38:52|0.71273
10:38:53|0.71273
10:38:54|0.71273
10:38:54|0.71273
10:38:56|0.71273
10:38:57|0.71303
10:38:58|0.71303
10:38:59|0.71258
10:39:00|0.71258
10:39:01|0.71276
10:39:02|0.71345
10:39:03|0.71381
10:39:05|0.71484
10:39:06|0.71493
10:39:08|0.71497
10:39:09|0.71498
10:39:09|0.715
10:39:10|0.715
10:39:12|0.71474
10:39:13|0.71479
10:39:13|0.71518
10:39:15|0.71574
10:39:15|0.71592
10:39:17|0.71583
10:39:18|0.71583
10:39:18|0.71583
10:39:19|0.71583
10:39:20|0.71566
10:39:22|0.71504
10:39:22|0.71525
10:39:23|0.71525
10:39:24|0.71496
10:39:26|0.71532
10:39:26|0.71548
10:39:27|0.71548
10:39:29|0.71559
10:39:29|0.71559
10:39:30|0.71559
10:39:31|0.71566
10:39:33|0.71566
10:39:33|0.71566
10:39:35|0.71574
10:39:35|0.71574
10:39:37|0.71574
10:39:37|0.71559
10:39:39|0.71559
10:39:39|0.71526
10:39:40|0.71485
10:39:42|0.71487
10:39:42|0.71492
10:39:44|0.71492
10:39:45|0.71492
10:39:45|0.71492
10:39:46|0.71492
10:39:48|0.71492
10:39:49|0.71562
10:39:49|0.71562
10:39:50|0.71582
10:39:51|0.71582
10:39:53|0.71582
10:39:53|0.71582
10:39:54|0.7162
10:39:55|0.7162
10:39:57|0.7162
10:39:57|0.71627
10:39:59|0.71645
10:40:00|0.71645
10:40:01|0.71645
10:40:03|0.7165
10:40:03|0.7165
10:40:05|0.71775
10:40:06|0.71767
10:40:07|0.71787
10:40:08|0.71742
10:40:10|0.7177
10:40:11|0.71804
10:40:11|0.71804
10:40:13|0.71816
10:40:13|0.71859
10:40:15|0.7186
10:40:16|0.7186
10:40:17|0.71864
10:40:17|0.7186
10:40:19|0.71823
10:40:19|0.71822
10:40:20|0.71841
10:40:21|0.71841
10:40:22|0.7184
10:40:23|0.7184
10:40:24|0.71847
10:40:25|0.71847
10:40:26|0.71802
10:40:27|0.71802
10:40:29|0.71802
10:40:29|0.71843
10:40:30|0.71866
10:40:32|0.71874
10:40:32|0.71874
10:40:34|0.71809
10:40:35|0.71909
10:40:35|0.71945
10:40:37|0.71945
10:40:38|0.71945
10:40:38|0.72006
10:40:40|0.71993
10:40:41|0.71993
10:40:42|0.71993
10:40:43|0.7198
10:40:43|0.71971
10:40:44|0.71971
10:40:46|0.72
10:40:47|0.7198
10:40:48|0.72014
10:40:50|0.71995
10:40:51|0.72027
10:40:52|0.7202
10:40:52|0.72022
10:40:54|0.72022
10:40:55|0.72009
10:40:56|0.7198
10:40:56|0.7198
10:40:57|0.71981
10:40:59|0.71981
10:41:00|0.71967
10:41:01|0.7198
10:41:02|0.7198
10:41:03|0.7198
10:41:04|0.7198
10:41:05|0.71973
10:41:06|0.71962
10:41:06|0.71963
10:41:08|0.71971
10:41:10|0.71967
10:41:11|0.71932
10:41:11|0.71946
10:41:13|0.72
10:41:13|0.72063
10:41:14|0.72138
10:41:16|0.72171
10:41:16|0.72158
10:41:17|0.72267
10:41:19|0.72347
10:41:19|0.72343
10:41:20|0.72353
10:41:22|0.7236
10:41:23|0.72335
10:41:23|0.72379
10:41:25|0.72379
10:41:25|0.72428
10:41:27|0.72454
10:41:27|0.72454
10:41:29|0.72448
10:41:29|0.72448
10:41:30|0.72448
10:41:32|0.72396
10:41:33|0.72393
10:41:34|0.72378
10:41:34|0.72378
10:41:36|0.72412
10:41:36|0.72394
10:41:37|0.72469
10:41:39|0.72419
10:41:40|0.72434
10:41:40|0.72434
10:41:42|0.72434
10:41:42|0.72335
10:41:44|0.72283
10:41:45|0.7226
10:41:45|0.72262
10:41:47|0.72267
10:41:48|0.7227
10:41:48|0.7227
10:41:49|0.7227
10:41:51|0.7227
10:41:51|0.7227
10:41:52|0.7227
10:41:54|0.7224
10:41:55|0.72228
10:41:56|0.72152
10:41:56|0.72152
10:41:57|0.722
10:41:59|0.72206
10:42:00|0.72229
10:42:00|0.72216
10:42:02|0.72216
10:42:03|0.72216
10:42:04|0.72202
10:42:05|0.7234
10:42:06|0.7234
10:42:07|0.72434
10:42:09|0.72445
10:42:09|0.72435
10:42:11|0.72441
10:42:12|0.72416
10:42:13|0.72417
10:42:14|0.72417
10:42:15|0.72417
10:42:16|0.72418
10:42:17|0.72408
10:42:18|0.72409
10:42:20|0.72419
10:42:20|0.72421
10:42:22|0.72421
10:42:22|0.7242
10:42:23|0.72405
10:42:25|0.72417
10:42:25|0.72417
10:42:26|0.72352
10:42:27|0.72288
10:42:28|0.72303
10:42:29|0.7242
10:42:30|0.7242
10:42:31|0.72408
10:42:33|0.72425
10:42:33|0.72387
10:42:35|0.72379
10:42:35|0.72379
10:42:36|0.72379
10:42:37|0.72376
10:42:38|0.72388
10:42:39|0.72388
10:42:41|0.72388
10:42:42|0.72343
10:42:43|0.72343
10:42:44|0.72343
10:42:45|0.72366
10:42:46|0.7231
10:42:47|0.7231
10:42:48|0.7231
10:42:49|0.7231
10:42:50|0.72343
10:42:51|0.72357
10:42:52|0.72365
10:42:53|0.72345
10:42:54|0.72348
10:42:55|0.72348
10:42:56|0.72364
10:42:57|0.72364
10:42:58|0.72364
10:42:59|0.72364
10:43:00|0.72333
10:43:01|0.72333
10:43:02|0.72318
10:43:04|0.72408
10:43:04|0.72631
10:43:05|0.72707
10:43:06|0.7268
10:43:08|0.72594
10:43:08|0.72603
10:43:09|0.7265
10:43:11|0.72644
10:43:11|0.72624
10:43:13|0.72595
10:43:13|0.7254
10:43:15|0.72518
10:43:16|0.72572
10:43:16|0.72555
10:43:18|0.72555
10:43:19|0.72569
10:43:20|0.72571
10:43:22|0.72539
10:43:22|0.7254
10:43:23|0.7254
10:43:25|0.7254
10:43:26|0.72516
10:43:26|0.72526
10:43:27|0.72487
10:43:28|0.72484
10:43:29|0.72484
10:43:31|0.72486
10:43:31|0.72472
10:43:33|0.72472
10:43:34|0.72458
10:43:35|0.72479
10:43:36|0.72486
10:43:37|0.72441
10:43:38|0.72477
10:43:40|0.72447
10:43:40|0.72448
10:43:42|0.72464
10:43:42|0.72449
10:43:43|0.72471
10:43:44|0.7247
10:43:45|0.7247
10:43:46|0.7247
10:43:48|0.7247
10:43:49|0.7245
10:43:50|0.72471
10:43:51|0.7245
10:43:51|0.72451
10:43:52|0.7245
10:43:54|0.72354
10:43:54|0.72342
10:43:55|0.72342
10:43:56|0.72342
10:43:57|0.72346
10:43:58|0.72346
10:43:59|0.72345
10:44:01|0.72345
10:44:01|0.72345
10:44:02|0.72294
10:44:03|0.72261
10:44:04|0.72218
10:44:05|0.72228
10:44:07|0.72231
10:44:08|0.7222
10:44:08|0.7222
10:44:09|0.72244
10:44:12|0.72253
10:44:13|0.7222
10:44:14|0.72216
10:44:14|0.72225
10:44:16|0.72225
10:44:17|0.72234
10:44:18|0.72234
10:44:19|0.72254
10:44:20|0.72255
10:44:21|0.72239
10:44:23|0.72204
10:44:24|0.72197
10:44:24|0.72176
10:44:26|0.72183
10:44:26|0.72183
10:44:27|0.72161
10:44:28|0.72177
10:44:29|0.72177
10:44:30|0.72177
10:44:31|0.72177
10:44:32|0.72212
10:44:33|0.72212
10:44:35|0.72203
10:44:35|0.72203
10:44:37|0.72203
10:44:38|0.72203
10:44:38|0.72203
10:44:39|0.72175
10:44:40|0.72258
10:44:41|0.72284
10:44:42|0.72276
10:44:43|0.721
10:44:45|0.72172
10:44:45|0.72092
10:44:47|0.72134
10:44:48|0.72149
10:44:48|0.72171
10:44:49|0.72171
10:44:50|0.72171
10:44:51|0.72145
10:44:52|0.72173
10:44:54|0.72163
10:44:54|0.72163
10:44:55|0.72123
10:44:57|0.72106
10:44:57|0.72076
10:44:58|0.72076
10:44:59|0.7208
10:45:01|0.7208
10:45:02|0.7208
10:45:02|0.72071
10:45:03|0.72071
10:45:04|0.72001
10:45:06|0.72025
10:45:07|0.71994
10:45:07|0.71994
10:45:09|0.71964
10:45:09|0.71969
10:45:11|0.72032
10:45:12|0.72014
10:45:13|0.71949
10:45:14|0.71956
10:45:15|0.71932
10:45:16|0.71932
10:45:17|0.71934
10:45:18|0.71949
10:45:19|0.71976
10:45:20|0.71955
10:45:21|0.71935
10:45:23|0.71903
10:45:24|0.7188
10:45:25|0.7188
10:45:26|0.71845
10:45:26|0.71811
10:45:27|0.71805
10:45:28|0.71812
10:45:30|0.7183
10:45:31|0.71831
10:45:31|0.71882
10:45:33|0.71895
10:45:34|0.7183
10:45:34|0.71867
10:45:36|0.71867
10:45:36|0.71873
10:45:37|0.71811
10:45:39|0.71839
10:45:39|0.7184
10:45:41|0.7184
10:45:41|0.71854
10:45:42|0.71854
10:45:44|0.71804
10:45:45|0.71843
10:45:45|0.71843
10:45:46|0.71972
10:45:47|0.71972
10:45:49|0.71972
10:45:49|0.7199
10:45:50|0.71967
10:45:52|0.7196
10:45:53|0.71992
10:45:54|0.71992
10:45:54|0.72004
10:45:56|0.72068
10:45:57|0.72048
10:45:58|0.72008
10:45:59|0.72029
10:45:59|0.72039
10:46:00|0.72017
10:46:02|0.71929
10:46:03|0.71959
10:46:04|0.72005
10:46:05|0.72001
10:46:06|0.71958
10:46:07|0.7198
10:46:08|0.7198
10:46:09|0.7198
10:46:10|0.71911
10:46:11|0.71916
10:46:12|0.71876
10:46:14|0.71876
10:46:15|0.71882
10:46:16|0.71879
10:46:18|0.7191
10:46:19|0.7191
10:46:20|0.7191
10:46:21|0.71987
10:46:22|0.72032
10:46:23|0.72035
10:46:23|0.72035
10:46:25|0.72027
10:46:26|0.72078
10:46:27|0.72083
10:46:28|0.7215
10:46:29|0.72149
10:46:29|0.72143
10:46:31|0.72143
10:46:31|0.72156
10:46:33|0.72216
10:46:34|0.72215
10:46:34|0.72249
10:46:35|0.72249
10:46:36|0.72397
10:46:38|0.72433
10:46:39|0.723
10:46:40|0.72289
10:46:41|0.72297
10:46:41|0.72282
10:46:43|0.72317
10:46:44|0.72344
10:46:45|0.72344
10:46:45|0.72344
10:46:46|0.72358
10:46:47|0.72358
10:46:48|0.72381
10:46:50|0.72344
10:46:50|0.72373
10:46:51|0.72373
10:46:53|0.72373
10:46:54|0.72414
10:46:55|0.72429
10:46:55|0.72445
10:46:57|0.72479
10:46:58|0.72479
10:46:59|0.72494
10:46:59|0.72504
10:47:01|0.72401
10:47:02|0.72338
10:47:03|0.72364
10:47:03|0.72322
10:47:05|0.72322
10:47:06|0.72288
10:47:07|0.72288
10:47:08|0.72288
10:47:09|0.72288
10:47:10|0.72288
10:47:11|0.72288
10:47:12|0.72288
10:47:14|0.72373
10:47:15|0.72401
10:47:16|0.72401
10:47:17|0.72401
10:47:18|0.7236
10:47:19|0.7236
10:47:21|0.72285
10:47:22|0.72267
10:47:23|0.72267
10:47:23|0.72267
10:47:24|0.72219
10:47:25|0.72219
10:47:27|0.72219
10:47:27|0.72219
10:47:28|0.72119
10:47:30|0.72072
10:47:31|0.72167
10:47:31|0.72203
10:47:32|0.72203
10:47:33|0.72203
10:47:35|0.72203
10:47:35|0.72203
10:47:36|0.72196
10:47:38|0.72188
10:47:38|0.72192
10:47:40|0.72192
10:47:41|0.72192
10:47:42|0.72192
10:47:43|0.72096
10:47:44|0.7211
10:47:45|0.7211
10:47:46|0.72155
10:47:47|0.72114
10:47:48|0.72101
10:47:49|0.72101
10:47:50|0.72101
10:47:51|0.72101
10:47:53|0.72101
10:47:54|0.72101
10:47:54|0.72101
10:47:55|0.72073
10:47:56|0.72073
10:47:57|0.72073
10:47:58|0.72073
10:47:59|0.72073
10:48:00|0.72086
10:48:01|0.7209
10:48:02|0.72085
10:48:03|0.72045
10:48:04|0.71958
10:48:05|0.71911
10:48:07|0.71891
10:48:07|0.71821
10:48:09|0.71821
10:48:09|0.71821
10:48:10|0.71821
10:48:11|0.71821
10:48:12|0.71765
10:48:14|0.71752
10:48:15|0.71716
10:48:17|0.71702
10:48:17|0.71623
10:48:18|0.71623
10:48:20|0.71623
10:48:21|0.71623
10:48:22|0.71623
10:48:23|0.71676
10:48:24|0.7166
10:48:25|0.71632
10:48:26|0.71623
10:48:27|0.71582
10:48:28|0.71495
10:48:29|0.71615
10:48:30|0.71627
10:48:31|0.71608
10:48:32|0.71608
10:48:33|0.716
10:48:34|0.71593
10:48:36|0.71523
10:48:37|0.71552
10:48:38|0.71573
10:48:39|0.71573
10:48:40|0.71594
10:48:41|0.71601
10:48:42|0.71589
10:48:43|0.71614
10:48:45|0.71614
10:48:45|0.71572
10:48:46|0.71572
10:48:47|0.71591
10:48:48|0.71538
10:48:49|0.71573
10:48:50|0.71573
10:48:51|0.71577
10:48:52|0.71532
10:48:54|0.7146
10:48:54|0.71485
10:48:55|0.71485
10:48:56|0.71485
10:48:57|0.71485
10:48:58|0.71489
10:48:59|0.71489
10:49:01|0.71399
10:49:01|0.71426
10:49:02|0.71456
10:49:03|0.71456
10:49:05|0.71456
10:49:06|0.71274
10:49:06|0.7132
10:49:07|0.71287
10:49:08|0.71286
10:49:09|0.71286
10:49:11|0.71274
10:49:11|0.71286
10:49:13|0.71293
10:49:13|0.71293
10:49:14|0.71307
10:49:15|0.71307
10:49:17|0.71307
10:49:18|0.71345
10:49:19|0.71357
10:49:21|0.71339
10:49:21|0.71339
10:49:22|0.71339
10:49:24|0.71339
10:49:25|0.71339
10:49:26|0.71339
10:49:27|0.71339
10:49:28|0.71339
10:49:29|0.71339
10:49:30|0.71323
10:49:31|0.71323
10:49:32|0.71323
10:49:33|0.71323
10:49:34|0.71308
10:49:35|0.71321
10:49:36|0.71321
10:49:37|0.71321
10:49:38|0.71321
10:49:39|0.71321
10:49:40|0.71321
10:49:41|0.71321
10:49:42|0.71321
10:49:43|0.71377
10:49:44|0.71377
10:49:45|0.71377
10:49:46|0.71377
10:49:47|0.71398
10:49:48|0.71398
10:49:49|0.71405
10:49:50|0.71405
10:49:51|0.71405
10:49:52|0.71456
10:49:53|0.71456
10:49:54|0.71456
10:49:55|0.71505
10:49:56|0.71483
10:49:57|0.71483
10:49:58|0.71483
10:49:59|0.71483
10:50:00|0.71483
10:50:01|0.71483
10:50:02|0.71483
10:50:03|0.71543
10:50:04|0.71533
10:50:05|0.71525
10:50:06|0.71448
10:50:07|0.71446
10:50:08|0.71446
10:50:09|0.71446
10:50:10|0.71446
10:50:11|0.71434
10:50:12|0.71371
10:50:13|0.71371
10:50:14|0.71419
10:50:15|0.71427
10:50:17|0.71427
10:50:17|0.71427
10:50:20|0.71427
10:50:20|0.71427
10:50:22|0.71323
10:50:23|0.71363
10:50:24|0.71363
10:50:25|0.71363
10:50:25|0.71385
10:50:26|0.71385
10:50:28|0.71363
10:50:29|0.71363
10:50:30|0.71363
10:50:31|0.71363
10:50:32|0.71363
10:50:33|0.71348
10:50:34|0.71348
10:50:35|0.71356
10:50:35|0.71356
10:50:37|0.71356
10:50:38|0.71356
10:50:39|0.71356
10:50:40|0.71356
10:50:41|0.71356
10:50:41|0.71356
10:50:42|0.71356
10:50:44|0.71356
10:50:45|0.71319
10:50:46|0.71319
10:50:47|0.7134
10:50:48|0.7134
10:50:49|0.71408
10:50:50|0.71408
10:50:51|0.71408
10:50:52|0.71398
10:50:53|0.71414
10:50:54|0.71414
10:50:55|0.71393
10:50:56|0.71393
10:50:57|0.71405
10:50:58|0.71405
10:50:59|0.71405
10:51:00|0.71405
10:51:01|0.71405
10:51:02|0.7144
10:51:03|0.71391
10:51:04|0.71391
10:51:05|0.71364
10:51:06|0.71364
10:51:07|0.71364
10:51:08|0.71296
10:51:09|0.71272
10:51:10|0.71272
10:51:11|0.7126
10:51:12|0.71246
10:51:14|0.71215
10:51:14|0.71243
10:51:15|0.71244
10:51:17|0.71244
10:51:17|0.71244
10:51:19|0.71244
10:51:20|0.71244
10:51:21|0.71244
10:51:22|0.71244
10:51:22|0.71288
10:51:25|0.71288
10:51:26|0.7137
10:51:27|0.71365
10:51:28|0.71365
10:51:29|0.71365
10:51:30|0.71334
10:51:31|0.71334
10:51:32|0.71321
10:51:33|0.71321
10:51:34|0.71321
10:51:35|0.71321
10:51:36|0.71321
10:51:37|0.71321
10:51:38|0.71321
10:51:39|0.71321
10:51:40|0.71321
10:51:41|0.71321
10:51:42|0.71196
10:51:43|0.71203
10:51:44|0.71203
10:51:45|0.7115
10:51:46|0.7115
10:51:47|0.7115
10:51:48|0.7115
10:51:49|0.7115
10:51:50|0.7115
10:51:51|0.7115
10:51:52|0.7115
10:51:53|0.7115
10:51:54|0.7115
10:51:55|0.71178
10:51:56|0.71178
10:51:57|0.7115
10:51:58|0.7115
10:51:59|0.7115
10:52:00|0.7115
10:52:01|0.7115
10:52:02|0.7115
10:52:03|0.71105
10:52:05|0.71032
10:52:06|0.71032
10:52:06|0.70977
10:52:08|0.7098
10:52:08|0.70992
10:52:10|0.70903
10:52:11|0.70952
10:52:12|0.70952
10:52:13|0.70952
10:52:14|0.70939
10:52:15|0.70975
10:52:16|0.70975
10:52:17|0.70954
10:52:19|0.70954
10:52:20|0.70954
10:52:21|0.71016
10:52:22|0.70988
10:52:23|0.70984
10:52:24|0.70984
10:52:25|0.70984
10:52:26|0.70984
10:52:27|0.70984
10:52:28|0.70984
10:52:29|0.70988
10:52:30|0.70972
10:52:31|0.70972
10:52:32|0.7094
10:52:33|0.7094
10:52:34|0.70939
10:52:35|0.70939
10:52:36|0.70939
10:52:37|0.7093
10:52:38|0.7093
10:52:39|0.7093
10:52:41|0.7093
10:52:41|0.70896
10:52:42|0.70896
10:52:44|0.70896
10:52:45|0.70973
10:52:45|0.71045
10:52:46|0.71045
10:52:47|0.71045
10:52:48|0.71045
10:52:49|0.71008
10:52:50|0.71008
10:52:51|0.70973
10:52:52|0.70973
10:52:53|0.70973
10:52:54|0.70973
10:52:55|0.70973
10:52:57|0.70961
10:52:57|0.70961
10:52:58|0.70961
10:52:59|0.70967
10:53:00|0.70966
10:53:01|0.70967
10:53:02|0.71013
10:53:03|0.71054
10:53:05|0.71072
10:53:05|0.71072
10:53:07|0.7103
10:53:08|0.71076
10:53:08|0.71064
10:53:10|0.71066
10:53:10|0.71015
10:53:12|0.71008
10:53:13|0.70992
10:53:14|0.70967
10:53:15|0.70948
10:53:16|0.7092
10:53:17|0.7092
10:53:18|0.7092
10:53:20|0.70985
10:53:21|0.70981
10:53:22|0.71081
10:53:23|0.71081
10:53:24|0.71081
10:53:25|0.71145
10:53:26|0.71146
10:53:27|0.71146
10:53:28|0.71121
10:53:30|0.71121
10:53:31|0.71121
10:53:32|0.71121
10:53:33|0.71168
10:53:34|0.71168
10:53:35|0.71168
10:53:36|0.71168
10:53:37|0.71168
10:53:39|0.71168
10:53:39|0.71178
10:53:41|0.71204
10:53:41|0.71171
10:53:42|0.71154
10:53:43|0.71154
10:53:44|0.71154
10:53:45|0.71154
10:53:46|0.71154
10:53:47|0.71154
10:53:49|0.71154
10:53:50|0.71154
10:53:51|0.71187
10:53:52|0.71187
10:53:53|0.71187
10:53:54|0.71187
10:53:54|0.71187
10:53:56|0.71205
10:53:57|0.71205
10:53:58|0.71205
10:53:59|0.7117
10:53:59|0.71149
10:54:01|0.71149
10:54:02|0.71154
10:54:03|0.71079
10:54:04|0.71079
10:54:05|0.71069
10:54:06|0.71069
10:54:06|0.71069
10:54:08|0.71095
10:54:09|0.71095
10:54:10|0.71095
10:54:11|0.71095
10:54:12|0.71095
10:54:13|0.71095
10:54:14|0.71059
10:54:15|0.71051
10:54:16|0.71051
10:54:17|0.71051
10:54:18|0.71023
10:54:19|0.71021
10:54:20|0.71048
10:54:21|0.71078
10:54:23|0.71082
10:54:24|0.71082
10:54:25|0.71082
10:54:25|0.71082
10:54:27|0.71082
10:54:28|0.71082
10:54:28|0.71082
10:54:30|0.71082
10:54:31|0.71082
10:54:32|0.71213
10:54:33|0.71213
10:54:33|0.71213
10:54:35|0.71213
10:54:36|0.71213
10:54:37|0.71213
10:54:38|0.7127
10:54:39|0.71237
10:54:40|0.712
10:54:40|0.71235
10:54:41|0.71235
10:54:43|0.71235
10:54:44|0.71235
10:54:45|0.71235
10:54:46|0.71235
10:54:46|0.71235
10:54:48|0.71235
10:54:49|0.71235
10:54:50|0.71235
10:54:51|0.71235
10:54:52|0.71235
10:54:52|0.71235
10:54:54|0.71235
10:54:55|0.71235
10:54:57|0.71167
10:54:57|0.71167
10:54:58|0.71167
10:54:59|0.71181
10:55:00|0.71181
10:55:01|0.71181
10:55:03|0.71159
10:55:04|0.71159
10:55:04|0.71208
10:55:06|0.71208
10:55:06|0.71208
10:55:08|0.71184
10:55:09|0.71191
10:55:09|0.71191
10:55:11|0.71191
10:55:12|0.71191
10:55:12|0.71209
10:55:14|0.71209
10:55:15|0.71166
10:55:15|0.71182
10:55:17|0.71178
10:55:18|0.71178
10:55:19|0.71255
10:55:20|0.71255
10:55:20|0.71308
10:55:22|0.7128
10:55:23|0.7128
10:55:24|0.7128
10:55:25|0.7128
10:55:26|0.7128
10:55:27|0.7128
10:55:28|0.71188
10:55:29|0.71224
10:55:30|0.71244
10:55:32|0.71244
10:55:32|0.71244
10:55:33|0.71244
10:55:34|0.71244
10:55:36|0.71191
10:55:37|0.71191
10:55:38|0.71191
10:55:39|0.71191
10:55:40|0.71191
10:55:41|0.71191
10:55:42|0.71191
10:55:43|0.71191
10:55:44|0.71191
10:55:45|0.71116
10:55:46|0.71134
10:55:47|0.71107
10:55:48|0.71105
10:55:50|0.71072
10:55:50|0.71109
10:55:51|0.71109
10:55:52|0.71136
10:55:54|0.71136
10:55:54|0.71136
10:55:55|0.71136
10:55:57|0.71136
10:55:57|0.71136
10:55:59|0.71136
10:55:59|0.71101
10:56:01|0.71101
10:56:03|0.71101
10:56:03|0.71072
10:56:04|0.7103
10:56:05|0.7091
10:56:06|0.7091
10:56:08|0.7091
10:56:08|0.7091
10:56:10|0.70958
10:56:10|0.70958
10:56:11|0.70958
10:56:12|0.70958
10:56:13|0.70981
10:56:15|0.70972
10:56:15|0.70981
10:56:16|0.70981
10:56:17|0.70981
10:56:19|0.70981
10:56:20|0.70981
10:56:20|0.70995
10:56:21|0.70995
10:56:23|0.70995
10:56:25|0.71148
10:56:26|0.71148
10:56:27|0.71148
10:56:28|0.71148
10:56:29|0.71148
10:56:30|0.71148
10:56:31|0.71148
10:56:32|0.71148
10:56:33|0.71148
10:56:34|0.71148
10:56:35|0.71146
10:56:36|0.71146
10:56:37|0.71146
10:56:38|0.71146
10:56:39|0.71146
10:56:40|0.71146
10:56:41|0.71146
10:56:42|0.71146
10:56:43|0.71133
10:56:44|0.71112
10:56:45|0.71112
10:56:46|0.71112
10:56:47|0.71112
10:56:48|0.71112
10:56:49|0.71112
10:56:50|0.71107
10:56:51|0.71107
10:56:52|0.71107
10:56:53|0.71107
10:56:54|0.71107
10:56:55|0.71107
10:56:56|0.71107
10:56:57|0.71107
10:56:58|0.71148
10:56:59|0.71148
10:57:00|0.71148
10:57:01|0.71182
10:57:03|0.71135
10:57:04|0.71133
10:57:04|0.71133
10:57:05|0.71133
10:57:06|0.71133
10:57:07|0.71133
10:57:08|0.71133
10:57:09|0.71099
10:57:10|0.71099
10:57:12|0.7107
10:57:12|0.71039
10:57:13|0.71035
10:57:14|0.71093
10:57:15|0.71049
10:57:16|0.71099
10:57:17|0.71099
10:57:19|0.71099
10:57:19|0.71069
10:57:20|0.71069
10:57:21|0.71069
10:57:23|0.71069
10:57:24|0.71069
10:57:25|0.71069
10:57:26|0.71069
10:57:27|0.71069
10:57:28|0.71069
10:57:29|0.71069
10:57:30|0.71069
10:57:31|0.71069
10:57:33|0.71069
10:57:33|0.71051
10:57:34|0.71059
10:57:35|0.71063
10:57:36|0.71063
10:57:38|0.71063
10:57:39|0.71063
10:57:40|0.71063
10:57:41|0.71091
10:57:41|0.71091
10:57:42|0.71091
10:57:43|0.71091
10:57:44|0.71091
10:57:46|0.71091
10:57:46|0.71091
10:57:47|0.71091
10:57:49|0.71091
10:57:49|0.71153
10:57:51|0.71153
10:57:51|0.71153
10:57:53|0.71153
10:57:54|0.71153
10:57:55|0.71153
10:57:55|0.71153
10:57:56|0.71153
10:57:57|0.71153
10:57:59|0.71153
10:58:00|0.71153
10:58:01|0.71153
10:58:02|0.71105
10:58:03|0.71105
10:58:04|0.71105
10:58:05|0.71105
10:58:06|0.71097
10:58:07|0.7115
10:58:07|0.7115
10:58:08|0.71055
10:58:09|0.71071
10:58:11|0.71071
10:58:12|0.71071
10:58:13|0.71071
10:58:14|0.71071
10:58:14|0.71071
10:58:15|0.71065
10:58:17|0.71065
10:58:17|0.7104
10:58:18|0.7104
10:58:20|0.7104
10:58:21|0.71066
10:58:22|0.71066
10:58:23|0.71113
10:58:25|0.71113
10:58:26|0.71119
10:58:28|0.71119
10:58:28|0.71119
10:58:30|0.71098
10:58:31|0.71077
10:58:32|0.71077
10:58:33|0.71077
10:58:35|0.7107
10:58:35|0.7107
10:58:36|0.7107
10:58:38|0.7107
10:58:39|0.7107
10:58:39|0.7107
10:58:41|0.71101
10:58:41|0.71101
10:58:42|0.71046
10:58:44|0.71046
10:58:45|0.71046
10:58:46|0.71046
10:58:47|0.71046
10:58:47|0.71046
10:58:49|0.71046
10:58:50|0.71046
10:58:51|0.71046
10:58:52|0.71046
10:58:53|0.7104
10:58:54|0.71095
10:58:55|0.71095
10:58:56|0.71095
10:58:57|0.71095
10:58:58|0.71095
10:58:59|0.71095
10:59:00|0.71095
10:59:01|0.71095
10:59:02|0.71175
10:59:03|0.71175
10:59:03|0.71175
10:59:04|0.71175
10:59:06|0.71175
10:59:07|0.71175
10:59:08|0.71175
10:59:09|0.71048
10:59:09|0.71048
10:59:10|0.71047
10:59:12|0.71014
10:59:12|0.71014
10:59:14|0.71014
10:59:15|0.7104
10:59:16|0.71042
10:59:16|0.71042
10:59:18|0.71042
10:59:19|0.71042
10:59:19|0.71042
10:59:21|0.71042
10:59:22|0.71042
10:59:23|0.71042
10:59:24|0.71042
10:59:26|0.71042
10:59:26|0.71042
10:59:28|0.71042
10:59:29|0.71042
10:59:31|0.71049
10:59:32|0.71051
10:59:32|0.71051
10:59:34|0.71051
10:59:34|0.71051
10:59:35|0.71051
10:59:36|0.71051
10:59:38|0.71036
10:59:39|0.71036
10:59:40|0.7103
10:59:40|0.71031
10:59:41|0.71017
10:59:43|0.71017
10:59:44|0.71017
10:59:45|0.71017
10:59:46|0.71017
10:59:47|0.71017
10:59:48|0.70944
10:59:49|0.70958
10:59:50|0.70958
10:59:51|0.70958
10:59:52|0.70955
10:59:53|0.70955
10:59:54|0.70955
10:59:55|0.70955
10:59:56|0.70955
10:59:57|0.70955
10:59:58|0.7091
10:59:59|0.7091
11:00:01|0.70916
11:00:01|0.70916
11:00:03|0.70928
11:00:04|0.70928
11:00:05|0.70928
11:00:06|0.70928
11:00:07|0.71014
11:00:08|0.71037
11:00:08|0.71037
11:00:10|0.71037
11:00:11|0.71036
11:00:12|0.71036
11:00:13|0.71036
11:00:14|0.71036
11:00:15|0.71036
11:00:16|0.71036
11:00:17|0.71063
11:00:18|0.7112
11:00:19|0.71142
11:00:20|0.71192
11:00:21|0.71192
11:00:22|0.71202
11:00:23|0.71202
11:00:24|0.71202
11:00:25|0.71202
11:00:27|0.71196
11:00:28|0.71155
11:00:29|0.71147
11:00:31|0.71161
11:00:32|0.71161
11:00:33|0.71098
11:00:34|0.71067
11:00:35|0.71067
11:00:36|0.71035
11:00:37|0.71035
11:00:38|0.71035
11:00:39|0.71007
11:00:40|0.71007
11:00:41|0.71007
11:00:42|0.71038
11:00:43|0.71038
11:00:44|0.71038
11:00:45|0.71038
11:00:46|0.71038
11:00:47|0.71038
11:00:48|0.71038
11:00:49|0.71035
11:00:50|0.71035
11:00:51|0.71035
11:00:52|0.71035
11:00:53|0.71035
11:00:54|0.71035
11:00:55|0.71013
11:00:56|0.71013
11:00:58|0.71013
11:00:58|0.71013
11:01:00|0.71013
11:01:00|0.71013
11:01:02|0.71013
11:01:02|0.71073
11:01:03|0.71073
11:01:05|0.70896
11:01:05|0.70896
11:01:06|0.70896
11:01:07|0.70896
11:01:09|0.70947
11:01:10|0.70961
11:01:11|0.71043
11:01:12|0.71043
11:01:13|0.71043
11:01:14|0.71034
11:01:15|0.71106
11:01:16|0.71075
11:01:17|0.71075
11:01:18|0.71075
11:01:19|0.71065
11:01:20|0.71065
11:01:21|0.71065
11:01:22|0.71065
11:01:23|0.71065
11:01:24|0.71065
11:01:25|0.71065
11:01:26|0.71065
11:01:27|0.7109
11:01:28|0.7109
11:01:29|0.7109
11:01:30|0.71129
11:01:31|0.71129
11:01:32|0.71129
11:01:34|0.71129
11:01:35|0.71167
11:01:36|0.71187
11:01:36|0.71187
11:01:37|0.71187
11:01:39|0.71187
11:01:40|0.71187
11:01:41|0.71187
11:01:42|0.71187
11:01:43|0.71187
11:01:43|0.71199
11:01:45|0.71199
11:01:46|0.71199
11:01:47|0.71199
11:01:49|0.71199
11:01:49|0.71191
11:01:50|0.71191
11:01:51|0.71237
11:01:52|0.71237
11:01:54|0.71237
11:01:54|0.71237
11:01:55|0.71237
11:01:57|0.71237
11:01:58|0.71184
11:01:58|0.71184
11:01:59|0.71184
11:02:00|0.71184
11:02:01|0.71094
11:02:02|0.71094
11:02:03|0.71094
11:02:04|0.71065
11:02:05|0.71055
11:02:06|0.71055
11:02:07|0.71013
11:02:08|0.71013
11:02:10|0.71045
11:02:11|0.71029
11:02:12|0.71093
11:02:13|0.71058
11:02:14|0.71058
11:02:15|0.71023
11:02:16|0.71004
11:02:17|0.71022
11:02:18|0.71044
11:02:19|0.71025
11:02:20|0.71044
11:02:21|0.70964
11:02:22|0.71014
11:02:23|0.70981
11:02:24|0.70961
11:02:25|0.70958
11:02:26|0.70958
11:02:27|0.70958
11:02:28|0.70958
11:02:30|0.70918
11:02:31|0.70903
11:02:32|0.70903
11:02:33|0.70903
11:02:34|0.709
11:02:36|0.70841
11:02:37|0.70841
11:02:38|0.70848
11:02:38|0.70848
11:02:40|0.70848
11:02:41|0.70848
11:02:41|0.7082
11:02:42|0.7082
11:02:44|0.7082
11:02:45|0.7082
11:02:46|0.7082
11:02:48|0.7082
11:02:49|0.70806
11:02:50|0.70724
11:02:50|0.70724
11:02:51|0.70724
11:02:53|0.70724
11:02:54|0.70724
11:02:55|0.70719
11:02:56|0.7072
11:02:56|0.70702
11:02:58|0.70702
11:02:59|0.706
11:03:00|0.70667
11:03:01|0.70667
11:03:02|0.70695
11:03:04|0.70661
11:03:04|0.70661
11:03:05|0.70673
11:03:06|0.70673
11:03:08|0.70599
11:03:09|0.70599
11:03:10|0.70577
11:03:10|0.70592
11:03:12|0.70592
11:03:12|0.70592
11:03:14|0.70569
11:03:15|0.70551
11:03:15|0.70532
11:03:16|0.70532
11:03:18|0.70579
11:03:19|0.70576
11:03:20|0.70555
11:03:20|0.70507
11:03:21|0.7053
11:03:23|0.70513
11:03:23|0.70454
11:03:25|0.70436
11:03:26|0.70459
11:03:27|0.70435
11:03:27|0.70454
11:03:30|0.70382
11:03:31|0.70387
11:03:32|0.70373
11:03:33|0.70385
11:03:34|0.70345
11:03:35|0.70345
11:03:36|0.70288
11:03:37|0.70267
11:03:38|0.70311
11:03:39|0.7027
11:03:39|0.7027
11:03:41|0.70264
11:03:42|0.70301
11:03:43|0.70301
11:03:44|0.70301
11:03:45|0.70245
11:03:46|0.70322
11:03:47|0.70275
11:03:48|0.70318
11:03:49|0.70296
11:03:50|0.70296
11:03:51|0.7041
11:03:52|0.7041
11:03:53|0.70418
11:03:54|0.70446
11:03:55|0.70475
11:03:56|0.70475
11:03:57|0.70379
11:03:58|0.70379
11:03:59|0.70381
11:04:00|0.70435
11:04:01|0.70448
11:04:02|0.70346
11:04:03|0.70347
11:04:04|0.70339
11:04:05|0.70339
11:04:06|0.70339
11:04:07|0.7029
11:04:08|0.70311
11:04:09|0.70293
11:04:10|0.70293
11:04:11|0.70268
11:04:12|0.70281
11:04:13|0.70255
11:04:14|0.7031
11:04:15|0.7031
11:04:16|0.70313
11:04:17|0.70283
11:04:18|0.70243
11:04:19|0.70243
11:04:20|0.70344
11:04:21|0.70384
11:04:22|0.70384
11:04:23|0.70353
11:04:24|0.70381
11:04:25|0.70377
11:04:26|0.70425
11:04:27|0.70413
11:04:28|0.70432
11:04:29|0.70379
11:04:31|0.70379
11:04:33|0.70388
11:04:34|0.70363
11:04:35|0.70328
11:04:36|0.70328
11:04:37|0.70328
11:04:38|0.70328
11:04:39|0.70341
11:04:40|0.70341
11:04:41|0.70332
11:04:42|0.70332
11:04:44|0.70263
11:04:45|0.70263
11:04:45|0.70283
11:04:47|0.70261
11:04:48|0.7021
11:04:49|0.7021
11:04:50|0.7021
11:04:51|0.70259
11:04:52|0.70259
11:04:53|0.70248
11:04:54|0.70248
11:04:55|0.70205
11:04:56|0.70269
11:04:57|0.7021
11:04:58|0.7021
11:04:59|0.70259
11:05:00|0.70259
11:05:01|0.70248
11:05:02|0.70248
11:05:03|0.7021
11:05:04|0.70257
11:05:05|0.7021
11:05:06|0.7021
11:05:08|0.70266
11:05:08|0.70266
11:05:09|0.7021
11:05:10|0.70186
11:05:11|0.70186
11:05:12|0.70194
11:05:13|0.70128
11:05:15|0.70126
11:05:15|0.70146
11:05:16|0.70146
11:05:18|0.70123
11:05:19|0.7016
11:05:20|0.70131
11:05:20|0.70127
11:05:22|0.70127
11:05:23|0.7011
11:05:24|0.7011
11:05:24|0.7011
11:05:26|0.70092
11:05:27|0.70092
11:05:28|0.70108
11:05:29|0.70099
11:05:30|0.70149
11:05:31|0.70126
11:05:33|0.70126
11:05:34|0.70102
11:05:36|0.70116
11:05:37|0.70116
11:05:37|0.70191
11:05:39|0.70191
11:05:40|0.70181
11:05:41|0.70168
11:05:42|0.70168
11:05:43|0.70077
11:05:44|0.70077
11:05:45|0.70127
11:05:46|0.70127
11:05:48|0.70126
11:05:48|0.70126
11:05:49|0.7013
11:05:51|0.701
11:05:52|0.701
11:05:53|0.70096
11:05:54|0.70096
11:05:55|0.70092
11:05:56|0.70092
11:05:57|0.7007
11:05:58|0.7007
11:05:59|0.70056
11:06:00|0.70056
11:06:01|0.70097
11:06:02|0.70097
11:06:03|0.70047
11:06:04|0.70085
11:06:06|0.70058
11:06:06|0.7009
11:06:08|0.70043
11:06:08|0.70043
11:06:09|0.70037
11:06:10|0.70037
11:06:11|0.70012
11:06:13|0.70028
11:06:14|0.69993
11:06:14|0.70059
11:06:16|0.70044
11:06:16|0.70052
11:06:17|0.70036
11:06:18|0.70036
11:06:19|0.70066
11:06:21|0.70066
11:06:21|0.70005
11:06:22|0.70005
11:06:23|0.69982
11:06:24|0.70025
11:06:25|0.70025
11:06:26|0.70032
11:06:27|0.69997
11:06:28|0.70006
11:06:30|0.70006
11:06:30|0.70034
11:06:32|0.70034
11:06:33|0.70034
11:06:34|0.69942
11:06:36|0.70019
11:06:37|0.69952
11:06:38|0.69952
11:06:40|0.69951
11:06:41|0.69951
11:06:41|0.69951
11:06:43|0.69951
11:06:43|0.6992
11:06:44|0.6992
11:06:46|0.69936
11:06:48|0.69936
11:06:49|0.69936
11:06:49|0.69936
11:06:50|0.69964
11:06:51|0.69964
11:06:53|0.69964
11:06:53|0.69964
11:06:55|0.69991
11:06:55|0.69991
11:06:57|0.69979
11:06:58|0.69963
11:06:59|0.69963
11:07:00|0.69963
11:07:01|0.69999
11:07:02|0.70002
11:07:03|0.70047
11:07:04|0.70047
11:07:05|0.70068
11:07:06|0.70089
11:07:07|0.70089
11:07:09|0.70089
11:07:09|0.70097
11:07:11|0.70097
11:07:12|0.70097
11:07:13|0.70054
11:07:14|0.70054
11:07:15|0.70026
11:07:15|0.70044
11:07:16|0.70008
11:07:17|0.7004
11:07:19|0.70039
11:07:20|0.70045
11:07:21|0.70045
11:07:22|0.70045
11:07:23|0.70045
11:07:24|0.70102
11:07:25|0.70102
11:07:26|0.70102
11:07:27|0.70108
11:07:28|0.70108
11:07:29|0.70108
11:07:30|0.70108
11:07:31|0.70092
11:07:33|0.70084
11:07:33|0.70061
11:07:35|0.7006
11:07:35|0.70016
11:07:37|0.69986
11:07:38|0.69986
11:07:39|0.70005
11:07:39|0.69994
11:07:41|0.69994
11:07:42|0.69994
11:07:43|0.69995
11:07:44|0.69995
11:07:44|0.70033
11:07:46|0.70033
11:07:47|0.70033
11:07:48|0.70013
11:07:49|0.70013
11:07:50|0.70013
11:07:51|0.70013
11:07:52|0.70013
11:07:53|0.70041
11:07:54|0.70041
11:07:55|0.70041
11:07:55|0.70041
11:07:57|0.70102
11:07:58|0.70146
11:07:59|0.70146
11:08:00|0.70146
11:08:01|0.70187
11:08:03|0.70163
11:08:04|0.70147
11:08:04|0.70141
11:08:06|0.70131
11:08:07|0.70148
11:08:08|0.70155
11:08:09|0.70081
11:08:10|0.70039
11:08:11|0.70039
11:08:12|0.70039
11:08:13|0.70039
11:08:14|0.70039
11:08:15|0.69995
11:08:16|0.69959
11:08:17|0.69959
11:08:18|0.69959
11:08:19|0.70006
11:08:20|0.70003
11:08:21|0.70003
11:08:22|0.70003
11:08:23|0.69952
11:08:24|0.69964
11:08:25|0.69992
11:08:26|0.69992
11:08:27|0.69992
11:08:28|0.69992
11:08:29|0.69927
11:08:30|0.69927
11:08:31|0.699
11:08:32|0.69867
11:08:33|0.69875
11:08:35|0.69875
11:08:37|0.69883
11:08:37|0.69894
11:08:38|0.69935
11:08:39|0.69898
11:08:40|0.69929
11:08:41|0.69929
11:08:43|0.69985
11:08:43|0.70002
11:08:45|0.70013
11:08:46|0.69983
11:08:48|0.70041
11:08:49|0.70041
11:08:49|0.69993
11:08:50|0.69993
11:08:52|0.69992
11:08:53|0.70016
11:08:54|0.70035
11:08:54|0.70029
11:08:55|0.70009
11:08:56|0.69993
11:08:57|0.69951
11:08:59|0.69951
11:08:59|0.69951
11:09:01|0.69951
11:09:01|0.69969
11:09:02|0.69969
11:09:03|0.69969
11:09:04|0.69969
11:09:06|0.69991
11:09:06|0.69951
11:09:07|0.69951
11:09:09|0.69951
11:09:10|0.69951
11:09:10|0.69888
11:09:12|0.69888
11:09:12|0.69896
11:09:14|0.69896
11:09:14|0.69979
11:09:15|0.69992
11:09:16|0.70013
11:09:17|0.70013
11:09:18|0.7
11:09:20|0.7
11:09:21|0.69962
11:09:22|0.69962
11:09:22|0.69951
11:09:23|0.69951
11:09:24|0.69966
11:09:26|0.69966
11:09:26|0.69977
11:09:27|0.69977
11:09:29|0.69977
11:09:29|0.69944
11:09:31|0.69916
11:09:31|0.69916
11:09:32|0.69916
11:09:33|0.69916
11:09:35|0.69895
11:09:36|0.69888
11:09:37|0.69888
11:09:38|0.69888
11:09:39|0.69862
11:09:40|0.69861
11:09:41|0.69861
11:09:42|0.69861
11:09:43|0.69876
11:09:44|0.69876
11:09:45|0.69876
11:09:46|0.69876
11:09:47|0.69876
11:09:48|0.69876
11:09:49|0.69868
11:09:50|0.69868
11:09:52|0.69868
11:09:52|0.69868
11:09:53|0.69868
11:09:55|0.69868
11:09:55|0.69868
11:09:57|0.69868
11:09:58|0.69868
11:09:59|0.69868
11:10:00|0.69868
11:10:01|0.69868
11:10:03|0.69868
11:10:03|0.6989
11:10:04|0.6989
11:10:05|0.6989
11:10:06|0.6989
11:10:08|0.6989
11:10:08|0.69853
11:10:10|0.69853
11:10:11|0.69868
11:10:12|0.69868
11:10:13|0.69833
11:10:14|0.69872
11:10:15|0.69857
11:10:15|0.69857
11:10:17|0.69832
11:10:18|0.69832
11:10:20|0.69834
11:10:20|0.69834
11:10:22|0.69834
11:10:22|0.69835
11:10:24|0.69835
11:10:24|0.69833
11:10:26|0.69833
11:10:26|0.69833
11:10:27|0.69833
11:10:29|0.69833
11:10:30|0.69861
11:10:31|0.698
11:10:33|0.698
11:10:33|0.69813
11:10:34|0.69813
11:10:35|0.698
11:10:36|0.698
11:10:38|0.698
11:10:38|0.698
11:10:40|0.698
11:10:41|0.698
11:10:43|0.698
11:10:44|0.698
11:10:44|0.698
11:10:46|0.698
11:10:46|0.698
11:10:48|0.698
11:10:49|0.698
11:10:49|0.69797
11:10:51|0.69783
11:10:52|0.69783
11:10:53|0.69783
11:10:54|0.69831
11:10:55|0.69831
11:10:56|0.69831
11:10:57|0.69831
11:10:58|0.69831
11:10:59|0.69831
11:11:00|0.6983
11:11:01|0.6983
11:11:02|0.6983
11:11:03|0.69783
11:11:05|0.69783
11:11:05|0.69783
11:11:06|0.69783
11:11:08|0.69783
11:11:08|0.69783
11:11:09|0.69734
11:11:10|0.69734
11:11:11|0.69734
11:11:13|0.69734
11:11:14|0.69734
11:11:15|0.69734
11:11:15|0.69714
11:11:17|0.6976
11:11:18|0.69743
11:11:19|0.6978
11:11:20|0.69734
11:11:21|0.69734
11:11:22|0.69734
11:11:23|0.69747
11:11:24|0.6976
11:11:25|0.6976
11:11:26|0.69643
11:11:27|0.69643
11:11:28|0.69643
11:11:29|0.69627
11:11:30|0.69627
11:11:31|0.69627
11:11:32|0.69724
11:11:33|0.69724
11:11:34|0.69724
11:11:36|0.69724
11:11:37|0.69724
11:11:37|0.69724
11:11:39|0.69705
11:11:40|0.69705
11:11:41|0.69705
11:11:43|0.6969
11:11:43|0.69666
11:11:45|0.69666
11:11:46|0.69666
11:11:47|0.69689
11:11:48|0.69689
11:11:48|0.6969
11:11:50|0.6969
11:11:51|0.6969
11:11:52|0.6969
11:11:54|0.6969
11:11:54|0.6969
11:11:55|0.6969
11:11:56|0.69638
11:11:57|0.69627
11:11:59|0.69624
11:11:59|0.69624
11:12:01|0.69603
11:12:02|0.69592
11:12:03|0.69591
11:12:04|0.69607
11:12:05|0.69607
11:12:06|0.69642
11:12:07|0.69655
11:12:08|0.69663
11:12:09|0.69651
11:12:10|0.69622
11:12:12|0.69604
11:12:12|0.69567
11:12:14|0.69567
11:12:14|0.69598
11:12:16|0.6967
11:12:16|0.69688
11:12:17|0.69676
11:12:18|0.69676
11:12:20|0.69684
11:12:20|0.69684
11:12:21|0.69622
11:12:22|0.69632
11:12:23|0.69598
11:12:24|0.69602
11:12:26|0.69613
11:12:26|0.69683
11:12:28|0.69683
11:12:29|0.69683
11:12:30|0.69705
11:12:31|0.69691
11:12:32|0.69708
11:12:33|0.69694
11:12:34|0.69698
11:12:35|0.69698
11:12:36|0.69698
11:12:37|0.69698
11:12:39|0.69704
11:12:40|0.69764
11:12:41|0.69803
11:12:42|0.69803
11:12:43|0.69817
11:12:43|0.69817
11:12:45|0.6984
11:12:46|0.6984
11:12:47|0.69797
11:12:48|0.69784
11:12:49|0.6972
11:12:50|0.697
11:12:52|0.697
11:12:52|0.69692
11:12:54|0.69692
11:12:54|0.69692
11:12:55|0.69692
11:12:57|0.69692
11:12:57|0.69692
11:12:58|0.69692
11:13:00|0.6969
11:13:01|0.69711
11:13:02|0.69678
11:13:02|0.6968
11:13:05|0.69726
11:13:06|0.69726
11:13:07|0.69726
11:13:08|0.69747
11:13:09|0.69686
11:13:10|0.69686
11:13:12|0.69686
11:13:12|0.69699
11:13:14|0.69699
11:13:15|0.69699
11:13:15|0.69722
11:13:16|0.69754
11:13:18|0.69754
11:13:19|0.69754
11:13:19|0.69798
11:13:21|0.69761
11:13:22|0.69754
11:13:23|0.69801
11:13:24|0.69824
11:13:25|0.6981
11:13:26|0.6981
11:13:27|0.6981
11:13:28|0.69812
11:13:29|0.69812
11:13:30|0.69812
11:13:31|0.69784
11:13:32|0.69784
11:13:33|0.69801
11:13:34|0.69801
11:13:35|0.69801
11:13:36|0.69801
11:13:37|0.69816
11:13:38|0.69816
11:13:39|0.69862
11:13:40|0.69862
11:13:41|0.69839
11:13:43|0.6977
11:13:43|0.6977
11:13:45|0.6977
11:13:46|0.69783
11:13:46|0.69783
11:13:48|0.69783
11:13:49|0.69783
11:13:49|0.6972
11:13:51|0.6972
11:13:52|0.69715
11:13:53|0.69715
11:13:53|0.69715
11:13:55|0.69715
11:13:56|0.69716
11:13:56|0.69772
11:13:58|0.69772
11:13:58|0.69748
11:14:00|0.69748
11:14:01|0.69748
11:14:02|0.69769
11:14:03|0.69821
11:14:04|0.69855
11:14:05|0.69855
11:14:06|0.69855
11:14:07|0.69855
11:14:08|0.69898
11:14:09|0.69898
11:14:10|0.69898
11:14:11|0.69898
11:14:12|0.69816
11:14:13|0.69816
11:14:15|0.69835
11:14:15|0.69839
11:14:16|0.69839
11:14:18|0.69875
11:14:18|0.69873
11:14:20|0.69873
11:14:20|0.69873
11:14:22|0.69873
11:14:23|0.69877
11:14:24|0.69874
11:14:25|0.69899
11:14:26|0.69899
11:14:27|0.6986
11:14:28|0.69832
11:14:29|0.69776
11:14:30|0.69776
11:14:31|0.69776
11:14:32|0.69776
11:14:33|0.69776
11:14:34|0.69748
11:14:35|0.69715
11:14:36|0.69715
11:14:37|0.69715
11:14:38|0.69715
11:14:39|0.69715
11:14:40|0.69715
11:14:41|0.69734
11:14:43|0.69734
11:14:43|0.69734
11:14:45|0.69727
11:14:45|0.69713
11:14:47|0.69713
11:14:47|0.69713
11:14:49|0.69713
11:14:50|0.6972
11:14:51|0.6972
11:14:52|0.6972
11:14:53|0.6972
11:14:54|0.6972
11:14:55|0.6972
11:14:56|0.6972
11:14:58|0.6972
11:14:59|0.69692
11:15:00|0.69692
11:15:01|0.69692
11:15:02|0.69772
11:15:03|0.69762
11:15:04|0.69759
11:15:05|0.69828
11:15:06|0.6986
11:15:07|0.6986
11:15:09|0.69803
11:15:09|0.69781
11:15:11|0.69782
11:15:11|0.69782
11:15:12|0.69748
11:15:13|0.69748
11:15:14|0.6972
11:15:16|0.6972
11:15:17|0.6972
11:15:17|0.69759
11:15:18|0.69759
11:15:19|0.69767
11:15:20|0.69713
11:15:22|0.69713
11:15:22|0.69706
11:15:24|0.69706
11:15:24|0.69706
11:15:26|0.69622
11:15:27|0.69624
11:15:27|0.69664
11:15:29|0.69664
11:15:30|0.69695
11:15:31|0.69699
11:15:32|0.69664
11:15:32|0.69664
11:15:34|0.69699
11:15:34|0.69643
11:15:35|0.69636
11:15:36|0.69615
11:15:38|0.69601
11:15:38|0.69601
11:15:39|0.69601
11:15:42|0.69637
11:15:42|0.69637
11:15:43|0.69629
11:15:44|0.69615
11:15:46|0.69615
11:15:47|0.69615
11:15:48|0.6959
11:15:49|0.6959
11:15:50|0.6959
11:15:51|0.69591
11:15:52|0.69576
11:15:53|0.69575
11:15:54|0.69552
11:15:55|0.69552
11:15:56|0.69552
11:15:57|0.69535
11:15:58|0.69535
11:15:59|0.69534
11:16:00|0.695
11:16:02|0.695
11:16:03|0.69538
11:16:04|0.69538
11:16:04|0.69538
11:16:06|0.69538
11:16:07|0.69521
11:16:08|0.69521
11:16:09|0.69475
11:16:10|0.69411
11:16:11|0.69411
11:16:12|0.69419
11:16:13|0.69398
11:16:14|0.69369
11:16:15|0.6931
11:16:16|0.69316
11:16:17|0.69427
11:16:18|0.69427
11:16:19|0.69384
11:16:20|0.69384
11:16:21|0.69384
11:16:22|0.69384
11:16:23|0.69352
11:16:24|0.69352
11:16:25|0.69352
11:16:26|0.69327
11:16:27|0.69327
11:16:28|0.69327
11:16:29|0.694
11:16:30|0.69408
11:16:31|0.69408
11:16:32|0.69408
11:16:33|0.69408
11:16:34|0.69408
11:16:35|0.69408
11:16:36|0.69349
11:16:37|0.69349
11:16:38|0.69349
11:16:39|0.69401
11:16:40|0.69401
11:16:41|0.69394
11:16:43|0.69394
11:16:44|0.69394
11:16:46|0.69394
11:16:47|0.69391
11:16:48|0.69391
11:16:49|0.69391
11:16:50|0.69391
11:16:51|0.69354
11:16:52|0.69354
11:16:54|0.69349
11:16:55|0.69349
11:16:56|0.69349
11:16:56|0.69349
11:16:58|0.69366
11:16:59|0.69366
11:17:00|0.69366
11:17:01|0.69389
11:17:01|0.69389
11:17:03|0.69389
11:17:04|0.69394
11:17:05|0.69394
11:17:05|0.69394
11:17:07|0.69394
11:17:07|0.69379
11:17:08|0.69415
11:17:10|0.69429
11:17:11|0.69429
11:17:12|0.69429
11:17:13|0.69477
11:17:14|0.69513
11:17:15|0.69534
11:17:16|0.69522
11:17:17|0.69468
11:17:18|0.69526
11:17:19|0.69461
11:17:20|0.69503
11:17:21|0.69503
11:17:22|0.69561
11:17:23|0.69561
11:17:24|0.69561
11:17:25|0.69548
11:17:26|0.69562
11:17:27|0.69584
11:17:28|0.69614
11:17:29|0.69614
11:17:31|0.69614
11:17:31|0.69589
11:17:32|0.69589
11:17:33|0.69589
11:17:34|0.69589
11:17:35|0.69589
11:17:36|0.69589
11:17:38|0.69597
11:17:39|0.69597
11:17:40|0.69571
11:17:41|0.69571
11:17:42|0.69571
11:17:42|0.6952
11:17:45|0.69531
11:17:46|0.69526
11:17:47|0.69526
11:17:48|0.69519
11:17:49|0.69455
11:17:49|0.69561
11:17:51|0.69561
11:17:53|0.69562
11:17:54|0.69589
11:17:54|0.69589
11:17:56|0.69589
11:17:56|0.69589
11:17:57|0.69625
11:17:58|0.69625
11:18:00|0.69625
11:18:01|0.69708
11:18:01|0.69725
11:18:02|0.69758
11:18:04|0.69758
11:18:05|0.69771
11:18:06|0.69793
11:18:07|0.69793
11:18:08|0.69734
11:18:09|0.69734
11:18:10|0.69699
11:18:11|0.69679
11:18:12|0.69679
11:18:13|0.69643
11:18:14|0.69646
11:18:15|0.69646
11:18:16|0.69636
11:18:17|0.69601
11:18:18|0.69601
11:18:19|0.69601
11:18:20|0.69594
11:18:21|0.69548
11:18:22|0.69559
11:18:24|0.69599
11:18:25|0.6958
11:18:26|0.6958
11:18:27|0.69639
11:18:27|0.69639
11:18:28|0.69639
11:18:29|0.696
11:18:31|0.696
11:18:32|0.696
11:18:32|0.696
11:18:34|0.696
11:18:35|0.696
11:18:36|0.696
11:18:37|0.696
11:18:38|0.696
11:18:39|0.696
11:18:40|0.69625
11:18:41|0.69625
11:18:42|0.69625
11:18:43|0.69655
11:18:45|0.69662
11:18:46|0.69645
11:18:47|0.69645
11:18:49|0.69645
11:18:49|0.69645
11:18:51|0.69645
11:18:51|0.69645
11:18:53|0.69645
11:18:53|0.69641
11:18:55|0.69641
11:18:56|0.69641
11:18:56|0.69641
11:18:58|0.69678
11:18:59|0.69679
11:19:00|0.69679
11:19:01|0.69679
11:19:01|0.69686
11:19:03|0.69686
11:19:04|0.69664
11:19:05|0.69664
11:19:06|0.69664
11:19:06|0.69664
11:19:08|0.69664
11:19:09|0.69643
11:19:10|0.69623
11:19:11|0.69623
11:19:12|0.69623
11:19:14|0.69623
11:19:15|0.69623
11:19:15|0.69583
11:19:17|0.6957
11:19:17|0.69516
11:19:19|0.69604
11:19:19|0.69611
11:19:21|0.69611
11:19:22|0.69611
11:19:23|0.69611
11:19:24|0.69611
11:19:26|0.69611
11:19:26|0.69611
11:19:28|0.69611
11:19:28|0.69604
11:19:29|0.69611
11:19:31|0.69611
11:19:32|0.69611
11:19:33|0.69611
11:19:34|0.69575
11:19:35|0.69597
11:19:35|0.69597
11:19:37|0.69597
11:19:37|0.69597
11:19:39|0.69608
11:19:39|0.69604
11:19:40|0.69604
11:19:41|0.69604
11:19:43|0.69604
11:19:43|0.69604
11:19:46|0.69604
11:19:47|0.69552
11:19:47|0.69552
11:19:48|0.69552
11:19:49|0.69552
11:19:51|0.69552
11:19:52|0.69552
11:19:53|0.69552
11:19:55|0.69552
11:19:55|0.69552
11:19:56|0.69552
11:19:57|0.69552
11:19:58|0.69552
11:20:00|0.69552
11:20:00|0.69552
11:20:01|0.69552
11:20:03|0.69583
11:20:04|0.69583
11:20:04|0.69482
11:20:05|0.69455
11:20:06|0.69455
11:20:07|0.69455
11:20:09|0.69455
11:20:10|0.69455
11:20:11|0.69455
11:20:11|0.69493
11:20:12|0.69493
11:20:13|0.6956
11:20:14|0.6956
11:20:15|0.69534
11:20:16|0.69561
11:20:18|0.69522
11:20:18|0.69444
11:20:19|0.69444
11:20:20|0.6949
11:20:22|0.69555
11:20:23|0.69555
11:20:24|0.69555
11:20:25|0.69555
11:20:26|0.69555
11:20:28|0.69467
11:20:28|0.69467
11:20:30|0.69485
11:20:30|0.69497
11:20:31|0.69499
11:20:33|0.69499
11:20:33|0.69499
11:20:34|0.69499
11:20:35|0.69473
11:20:37|0.69473
11:20:37|0.69425
11:20:38|0.69425
11:20:39|0.69425
11:20:41|0.69425
11:20:42|0.6942
11:20:42|0.6942
11:20:43|0.69426
11:20:44|0.69426
11:20:47|0.69407
11:20:47|0.69407
11:20:48|0.69407
11:20:50|0.69407
11:20:50|0.69407
11:20:51|0.69391
11:20:53|0.69359
11:20:53|0.69352
11:20:55|0.69352
11:20:56|0.69337
11:20:56|0.69337
11:20:58|0.69265
11:20:59|0.69265
11:21:00|0.69277
11:21:02|0.6922
11:21:04|0.69203
11:21:05|0.69179
11:21:07|0.69196
11:21:08|0.69196
11:21:09|0.69196
11:21:10|0.69235
11:21:11|0.69247
11:21:12|0.69244
11:21:13|0.69209
11:21:14|0.69216
11:21:15|0.69244
11:21:16|0.69244
11:21:17|0.69264
11:21:18|0.69264
11:21:19|0.69264
11:21:20|0.69282
11:21:21|0.69302
11:21:22|0.69302
11:21:23|0.69302
11:21:24|0.69302
11:21:25|0.69295
11:21:26|0.69279
11:21:27|0.69279
11:21:28|0.69324
11:21:30|0.69328
11:21:31|0.69362
11:21:32|0.69427
11:21:33|0.69405
11:21:34|0.69363
11:21:35|0.69335
11:21:36|0.69321
11:21:37|0.69321
11:21:38|0.69321
11:21:39|0.693
11:21:39|0.693
11:21:41|0.693
11:21:43|0.693
11:21:44|0.693
11:21:44|0.69279
11:21:45|0.69279
11:21:46|0.69279
11:21:48|0.69311
11:21:48|0.69293
11:21:49|0.69237
11:21:50|0.69252
11:21:51|0.69252
11:21:53|0.69277
11:21:54|0.69273
11:21:55|0.69273
11:21:57|0.69273
11:21:58|0.69273
11:21:59|0.69273
11:22:00|0.69273
11:22:00|0.69273
11:22:02|0.69273
11:22:03|0.69273
11:22:03|0.69273
11:22:04|0.69273
11:22:05|0.69273
11:22:06|0.69273
11:22:08|0.69273
11:22:08|0.69273
11:22:09|0.6924
11:22:11|0.6924
11:22:11|0.6924
11:22:13|0.6924
11:22:13|0.6924
11:22:14|0.69202
11:22:16|0.69202
11:22:18|0.69202
11:22:19|0.69202
11:22:20|0.69202
11:22:20|0.69202
11:22:21|0.69202
11:22:22|0.69202
11:22:24|0.69202
11:22:24|0.69202
11:22:26|0.69219
11:22:27|0.69219
11:22:28|0.69219
11:22:29|0.69219
11:22:30|0.69219
11:22:31|0.69192
11:22:32|0.69195
11:22:33|0.69142
11:22:34|0.69135
11:22:35|0.691
11:22:36|0.691
11:22:37|0.69137
11:22:38|0.69137
11:22:39|0.69137
11:22:40|0.69111
11:22:41|0.6909
11:22:42|0.6909
11:22:43|0.69079
11:22:44|0.69052
11:22:45|0.69052
11:22:46|0.69052
11:22:48|0.69046
11:22:49|0.69082
11:22:50|0.69062
11:22:52|0.69045
11:22:52|0.69045
11:22:53|0.6904
11:22:54|0.6904
11:22:56|0.69016
11:22:57|0.68996
11:22:58|0.6898
11:22:58|0.689
11:23:00|0.689
11:23:02|0.689
11:23:03|0.689
11:23:05|0.68946
11:23:06|0.69
11:23:07|0.69034
11:23:08|0.68999
11:23:09|0.68978
11:23:10|0.6895
11:23:11|0.68952
11:23:12|0.68952
11:23:13|0.69071
11:23:14|0.69071
11:23:15|0.69074
11:23:16|0.69074
11:23:17|0.69113
11:23:18|0.69113
11:23:19|0.69113
11:23:20|0.6909
11:23:23|0.68976
11:23:24|0.68976
11:23:25|0.69065
11:23:26|0.69065
11:23:27|0.69106
11:23:28|0.691
11:23:30|0.69095
11:23:30|0.69095
11:23:32|0.69095
11:23:33|0.69097
11:23:34|0.69097
11:23:35|0.69097
11:23:36|0.69123
11:23:37|0.69128
11:23:38|0.69095
11:23:39|0.69142
11:23:40|0.69142
11:23:41|0.69142
11:23:42|0.69142
11:23:43|0.69142
11:23:44|0.69156
11:23:46|0.69211
11:23:46|0.69211
11:23:47|0.69211
11:23:49|0.69211
11:23:50|0.69211
11:23:51|0.69211
11:23:52|0.69211
11:23:53|0.69211
11:23:55|0.69211
11:23:55|0.69211
11:23:57|0.69211
11:23:58|0.69211
11:23:58|0.69177
11:24:00|0.69177
11:24:01|0.69177
11:24:03|0.69211
11:24:03|0.6924
11:24:04|0.6924
11:24:06|0.6924
11:24:08|0.69137
11:24:10|0.69116
11:24:10|0.69116
11:24:12|0.69088
11:24:13|0.69088
11:24:14|0.69088
11:24:15|0.69083
11:24:15|0.69083
11:24:17|0.69104
11:24:18|0.69104
11:24:19|0.69078
11:24:20|0.69078
11:24:21|0.69078
11:24:22|0.69078
11:24:23|0.69005
11:24:24|0.69005
11:24:25|0.69014
11:24:26|0.69014
11:24:27|0.69014
11:24:28|0.69026
11:24:28|0.69065
11:24:29|0.69065
11:24:31|0.69013
11:24:32|0.69021
11:24:33|0.69021
11:24:34|0.69021
11:24:34|0.69021
11:24:36|0.69021
11:24:37|0.69015
11:24:38|0.69015
11:24:39|0.6903
11:24:40|0.69044
11:24:40|0.69044
11:24:42|0.69044
11:24:43|0.69044
11:24:44|0.69044
11:24:44|0.69044
11:24:46|0.69044
11:24:47|0.69044
11:24:48|0.69044
11:24:49|0.69072
11:24:51|0.69082
11:24:52|0.69082
11:24:53|0.69082
11:24:54|0.69082
11:24:57|0.69077
11:24:57|0.69077
11:24:59|0.69077
11:25:00|0.69077
11:25:01|0.69132
11:25:01|0.69132
11:25:02|0.69132
11:25:03|0.69132
11:25:05|0.69132
11:25:06|0.69132
11:25:07|0.69132
11:25:08|0.691
11:25:09|0.69065
11:25:10|0.69065
11:25:11|0.69065
11:25:12|0.69065
11:25:13|0.69065
11:25:14|0.69044
11:25:15|0.6905
11:25:17|0.69093
11:25:18|0.69105
11:25:18|0.69128
11:25:20|0.69141
11:25:21|0.69141
11:25:22|0.69162
11:25:23|0.69168
11:25:24|0.69168
11:25:24|0.69168
11:25:25|0.69114
11:25:26|0.69114
11:25:28|0.69114
11:25:29|0.69114
11:25:30|0.69114
11:25:31|0.69067
11:25:32|0.69067
11:25:33|0.69067
11:25:34|0.69067
11:25:35|0.69028
11:25:36|0.69028
11:25:37|0.68986
11:25:38|0.68986
11:25:38|0.68986
11:25:39|0.68971
11:25:41|0.69002
11:25:42|0.68941
11:25:42|0.68941
11:25:44|0.68929
11:25:45|0.68929
11:25:46|0.68956
11:25:47|0.68956
11:25:48|0.68956
11:25:49|0.6892
11:25:49|0.68922
11:25:52|0.68922
11:25:53|0.68922
11:25:54|0.689
11:25:55|0.68852
11:25:56|0.68784
11:25:58|0.6873
11:25:59|0.68739
11:26:00|0.68749
11:26:01|0.68749
11:26:02|0.68792
11:26:02|0.68801
11:26:03|0.6872
11:26:04|0.68752
11:26:05|0.68757
11:26:07|0.6873
11:26:08|0.6873
11:26:09|0.68729
11:26:10|0.68736
11:26:11|0.68736
11:26:11|0.68736
11:26:12|0.68794
11:26:14|0.68794
11:26:15|0.68794
11:26:15|0.68822
11:26:17|0.68826
11:26:18|0.68778
11:26:18|0.6873
11:26:20|0.68722
11:26:20|0.68738
11:26:22|0.68715
11:26:23|0.68715
11:26:24|0.68715
11:26:25|0.68715
11:26:25|0.68715
11:26:28|0.68715
11:26:28|0.68713
11:26:29|0.68713
11:26:30|0.68713
11:26:31|0.68713
11:26:32|0.68713
11:26:33|0.68713
11:26:34|0.68713
11:26:35|0.68703
11:26:37|0.68686
11:26:37|0.68686
11:26:39|0.68686
11:26:40|0.68666
11:26:40|0.68666
11:26:41|0.68666
11:26:42|0.68714
11:26:44|0.68714
11:26:44|0.68742
11:26:45|0.68742
11:26:47|0.68744
11:26:47|0.68669
11:26:49|0.68716
11:26:49|0.68706
11:26:51|0.68706
11:26:53|0.68706
11:26:53|0.68706
11:26:55|0.68673
11:26:55|0.68698
11:26:56|0.68698
11:26:57|0.68736
11:26:59|0.68736
11:27:00|0.68736
11:27:00|0.68736
11:27:01|0.68736
11:27:03|0.68718
11:27:04|0.68718
11:27:05|0.68718
11:27:05|0.68719
11:27:07|0.68747
11:27:08|0.68747
11:27:09|0.68716
11:27:10|0.6873
11:27:11|0.68776
11:27:12|0.68776
11:27:13|0.68826
11:27:14|0.6884
11:27:15|0.68846
11:27:16|0.68846
11:27:17|0.68846
11:27:18|0.68846
11:27:19|0.68846
11:27:21|0.68854
11:27:22|0.68863
11:27:22|0.68889
11:27:24|0.6888
11:27:25|0.68892
11:27:25|0.68892
11:27:26|0.68997
11:27:28|0.68997
11:27:29|0.69026
11:27:30|0.69026
11:27:31|0.69026
11:27:32|0.69045
11:27:33|0.69045
11:27:34|0.69068
11:27:36|0.69062
11:27:37|0.69062
11:27:37|0.69062
11:27:38|0.69071
11:27:40|0.69057
11:27:41|0.69036
11:27:41|0.69036
11:27:42|0.6905
11:27:43|0.6905
11:27:44|0.69053
11:27:45|0.69012
11:27:47|0.69033
11:27:48|0.68941
11:27:48|0.68961
11:27:50|0.68961
11:27:50|0.68961
11:27:51|0.68961
11:27:52|0.68961
11:27:53|0.68961
11:27:55|0.68961
11:27:55|0.6899
11:27:57|0.68976
11:27:59|0.68976
11:27:59|0.69014
11:28:00|0.69014
11:28:01|0.69014
11:28:02|0.69014
11:28:03|0.69036
11:28:04|0.69036
11:28:05|0.69036
11:28:06|0.6903
11:28:08|0.6903
11:28:09|0.6903
11:28:09|0.6903
11:28:10|0.69027
11:28:12|0.69027
11:28:12|0.69077
11:28:13|0.69077
11:28:14|0.69135
11:28:15|0.6913
11:28:16|0.6913
11:28:18|0.6913
11:28:19|0.6913
11:28:20|0.69136
11:28:20|0.69123
11:28:21|0.69123
11:28:23|0.69123
11:28:24|0.69105
11:28:25|0.69105
11:28:26|0.69092
11:28:26|0.69097
11:28:28|0.69097
11:28:29|0.69097
11:28:29|0.6908
11:28:30|0.6908
11:28:31|0.6903
11:28:33|0.6903
11:28:33|0.69023
11:28:35|0.69023
11:28:36|0.69016
11:28:37|0.69016
11:28:37|0.69016
11:28:38|0.68998
11:28:40|0.68952
11:28:41|0.68921
11:28:42|0.68942
11:28:43|0.68909
11:28:44|0.68907
11:28:45|0.68922
11:28:46|0.68922
11:28:47|0.68922
11:28:48|0.68922
11:28:49|0.68922
11:28:50|0.68922
11:28:51|0.68922
11:28:52|0.68922
11:28:53|0.68877
11:28:54|0.68877
11:28:56|0.68877
11:28:57|0.68877
11:28:58|0.68981
11:28:59|0.6898
11:29:00|0.6898
11:29:01|0.6898
11:29:02|0.68974
11:29:04|0.6897
11:29:05|0.6897
11:29:06|0.6897
11:29:06|0.6894
11:29:07|0.6894
11:29:09|0.6894
11:29:10|0.68984
11:29:10|0.68984
11:29:12|0.68954
11:29:13|0.68939
11:29:14|0.68946
11:29:14|0.68946
11:29:15|0.68957
11:29:17|0.68913
11:29:17|0.68913
11:29:18|0.68913
11:29:20|0.68913
11:29:21|0.68918
11:29:22|0.68871
11:29:22|0.68871
11:29:23|0.68883
11:29:25|0.68883
11:29:26|0.68883
11:29:26|0.68862
11:29:28|0.68832
11:29:29|0.6883
11:29:30|0.6883
11:29:30|0.6883
11:29:31|0.68826
11:29:33|0.68847
11:29:33|0.68833
11:29:35|0.68833
11:29:36|0.68833
11:29:37|0.68806
11:29:38|0.68799
11:29:39|0.68799
11:29:40|0.688
11:29:41|0.688
11:29:42|0.688
11:29:43|0.688
11:29:44|0.688
11:29:45|0.68792
11:29:46|0.68792
11:29:47|0.68846
11:29:48|0.68846
11:29:50|0.68846
11:29:50|0.68846
11:29:52|0.68846
11:29:53|0.68846
11:29:54|0.68846
11:29:54|0.68905
11:29:55|0.68905
11:29:56|0.68921
11:29:58|0.68921
11:29:59|0.68921
11:30:00|0.68921
11:30:01|0.68921
11:30:02|0.68954
11:30:03|0.68954
11:30:04|0.68954
11:30:04|0.68953
11:30:05|0.68962
11:30:07|0.68972
11:30:08|0.68974
11:30:09|0.68974
11:30:09|0.68974
11:30:11|0.68974
11:30:12|0.68974
11:30:13|0.69024
11:30:14|0.69
11:30:15|0.69
11:30:16|0.6898
11:30:16|0.68923
11:30:18|0.68934
11:30:19|0.68964
11:30:20|0.68967
11:30:20|0.68967
11:30:21|0.68998
11:30:23|0.69052
11:30:24|0.69105
11:30:25|0.69099
11:30:26|0.69099
11:30:27|0.69099
11:30:28|0.69111
11:30:29|0.69076
11:30:30|0.69092
11:30:31|0.69092
11:30:32|0.69092
11:30:33|0.69121
11:30:34|0.69102
11:30:35|0.69132
11:30:36|0.69134
11:30:37|0.69155
11:30:38|0.69155
11:30:39|0.69155
11:30:40|0.69155
11:30:41|0.69155
11:30:42|0.69173
11:30:43|0.69188
11:30:44|0.69188
11:30:45|0.6926
11:30:46|0.6926
11:30:47|0.69227
11:30:48|0.69227
11:30:49|0.69189
11:30:50|0.69211
11:30:51|0.69211
11:30:52|0.69205
11:30:53|0.69177
11:30:54|0.69185
11:30:55|0.69185
11:30:57|0.69149
11:30:58|0.69146
11:30:59|0.69146
11:31:00|0.69135
11:31:01|0.69135
11:31:03|0.69135
11:31:04|0.69044
11:31:04|0.69016
11:31:05|0.69016
11:31:06|0.69
11:31:08|0.69
11:31:09|0.69
11:31:10|0.69
11:31:11|0.69043
11:31:11|0.69043
11:31:12|0.69043
11:31:13|0.69043
11:31:14|0.69002
11:31:16|0.69004
11:31:17|0.69005
11:31:17|0.69005
11:31:19|0.69005
11:31:20|0.69005
11:31:21|0.69022
11:31:22|0.69017
11:31:23|0.69017
11:31:24|0.69017
11:31:25|0.69017
11:31:26|0.68981
11:31:26|0.68981
11:31:28|0.68981
11:31:29|0.68981
11:31:30|0.68981
11:31:31|0.68981
11:31:32|0.68981
11:31:32|0.69016
11:31:34|0.69003
11:31:35|0.69003
11:31:36|0.69049
11:31:37|0.69049
11:31:38|0.68979
11:31:40|0.68979
11:31:40|0.68979
11:31:41|0.68979
11:31:42|0.68965
11:31:43|0.68965
11:31:45|0.68965
11:31:46|0.6894
11:31:47|0.68965
11:31:47|0.68965
11:31:48|0.68965
11:31:49|0.68965
11:31:50|0.68979
11:31:51|0.68979
11:31:53|0.68796
11:31:54|0.68741
11:31:55|0.68738
11:31:56|0.6872
11:31:56|0.68688
11:31:58|0.68688
11:31:59|0.68688
11:32:00|0.68702
11:32:01|0.68702
11:32:03|0.68668
11:32:03|0.68676
11:32:05|0.68688
11:32:06|0.68688
11:32:07|0.6872
11:32:08|0.68701
11:32:08|0.68701
11:32:09|0.68701
11:32:10|0.68667
11:32:11|0.68707
11:32:12|0.68707
11:32:14|0.68677
11:32:15|0.68677
11:32:16|0.68692
11:32:18|0.68683
11:32:18|0.68683
11:32:19|0.68704
11:32:20|0.687
11:32:22|0.68689
11:32:22|0.6869
11:32:23|0.68686
11:32:24|0.68697
11:32:25|0.68736
11:32:26|0.68649
11:32:28|0.687
11:32:29|0.68718
11:32:29|0.68718
11:32:31|0.68718
11:32:31|0.68729
11:32:32|0.68729
11:32:33|0.68729
11:32:35|0.6872
11:32:35|0.68712
11:32:36|0.68708
11:32:37|0.68708
11:32:38|0.68704
11:32:39|0.68704
11:32:40|0.68704
11:32:41|0.68704
11:32:42|0.687
11:32:43|0.687
11:32:44|0.687
11:32:46|0.687
11:32:46|0.68697
11:32:47|0.68714
11:32:49|0.68714
11:32:49|0.68709
11:32:51|0.6862
11:32:51|0.68655
11:32:52|0.68648
11:32:53|0.68648
11:32:55|0.68648
11:32:55|0.68648
11:32:56|0.68648
11:32:57|0.68648
11:32:59|0.68636
11:33:00|0.68636
11:33:02|0.68634
11:33:02|0.68608
11:33:04|0.68596
11:33:05|0.68506
11:33:05|0.68506
11:33:06|0.68544
11:33:07|0.68544
11:33:09|0.68533
11:33:09|0.68533
11:33:10|0.68447
11:33:11|0.68397
11:33:12|0.68359
11:33:13|0.68437
11:33:14|0.68437
11:33:15|0.68436
11:33:17|0.68401
11:33:18|0.68401
11:33:19|0.68395
11:33:20|0.68395
11:33:20|0.68307
11:33:21|0.68278
11:33:22|0.68281
11:33:23|0.68281
11:33:24|0.6832
11:33:25|0.68306
11:33:27|0.68299
11:33:28|0.68328
11:33:29|0.6832
11:33:30|0.6832
11:33:31|0.68336
11:33:32|0.68336
11:33:33|0.68139
11:33:34|0.68192
11:33:35|0.68185
11:33:36|0.6821
11:33:37|0.68262
11:33:38|0.68262
11:33:39|0.68259
11:33:40|0.68278
11:33:41|0.6829
11:33:42|0.68265
11:33:43|0.68265
11:33:44|0.68265
11:33:45|0.68265
11:33:46|0.68224
11:33:47|0.68224
11:33:48|0.68224
11:33:49|0.68224
11:33:50|0.68253
11:33:51|0.68253
11:33:52|0.68275
11:33:54|0.68274
11:33:54|0.68284
11:33:55|0.68261
11:33:56|0.68288
11:33:57|0.68288
11:33:59|0.68336
11:33:59|0.6836
11:34:00|0.68367
11:34:02|0.68406
11:34:03|0.68406
11:34:05|0.68406
11:34:05|0.68363
11:34:07|0.68363
11:34:08|0.68351
11:34:09|0.68351
11:34:09|0.68374
11:34:11|0.6833
11:34:12|0.6833
11:34:13|0.68275
11:34:14|0.68332
11:34:15|0.68332
11:34:17|0.68325
11:34:17|0.68348
11:34:19|0.68348
11:34:19|0.68348
11:34:20|0.68348
11:34:21|0.68348
11:34:23|0.68348
11:34:23|0.68348
11:34:24|0.68345
11:34:25|0.68308
11:34:26|0.68308
11:34:28|0.68308
11:34:29|0.68308
11:34:29|0.68312
11:34:30|0.68312
11:34:32|0.6834
11:34:32|0.6834
11:34:34|0.68361
11:34:34|0.68345
11:34:36|0.68359
11:34:36|0.68359
11:34:37|0.68359
11:34:38|0.68432
11:34:39|0.68426
11:34:40|0.68433
11:34:41|0.68433
11:34:43|0.68433
11:34:43|0.68433
11:34:45|0.68433
11:34:45|0.68462
11:34:46|0.68462
11:34:47|0.68437
11:34:48|0.68437
11:34:50|0.68437
11:34:50|0.68437
11:34:51|0.6844
11:34:52|0.6844
11:34:53|0.68433
11:34:55|0.68433
11:34:55|0.68433
11:34:56|0.68433
11:34:58|0.68433
11:34:58|0.68433
11:34:59|0.68433
11:35:01|0.68433
11:35:02|0.68422
11:35:04|0.68513
11:35:05|0.68513
11:35:06|0.68526
11:35:07|0.68504
11:35:08|0.68502
11:35:09|0.68502
11:35:10|0.68461
11:35:11|0.68456
11:35:12|0.68456
11:35:13|0.68504
11:35:14|0.68504
11:35:15|0.68504
11:35:16|0.68531
11:35:17|0.68538
11:35:18|0.68538
11:35:19|0.6857
11:35:20|0.6857
11:35:21|0.68477
11:35:22|0.68432
11:35:23|0.68432
11:35:24|0.68498
11:35:25|0.68498
11:35:26|0.68498
11:35:27|0.68498
11:35:28|0.68449
11:35:29|0.68452
11:35:30|0.68374
11:35:31|0.68374
11:35:32|0.68374
11:35:33|0.6842
11:35:34|0.6842
11:35:35|0.6847
11:35:36|0.68457
11:35:37|0.68457
11:35:38|0.68457
11:35:39|0.68491
11:35:40|0.68491
11:35:41|0.68471
11:35:42|0.68416
11:35:43|0.68416
11:35:44|0.68416
11:35:45|0.68419
11:35:46|0.68418
11:35:47|0.68415
11:35:48|0.68415
11:35:49|0.68415
11:35:50|0.68415
11:35:51|0.68415
11:35:52|0.68415
11:35:53|0.68415
11:35:54|0.68415
11:35:55|0.68436
11:35:56|0.68436
11:35:57|0.6842
11:35:58|0.6842
11:36:00|0.68432
11:36:01|0.68432
11:36:02|0.68422
11:36:03|0.68422
11:36:04|0.68422
11:36:05|0.68422
11:36:07|0.68447
11:36:07|0.68458
11:36:08|0.6845
11:36:10|0.6845
11:36:10|0.68383
11:36:11|0.68377
11:36:12|0.68377
11:36:14|0.68405
11:36:14|0.68405
11:36:15|0.68405
11:36:17|0.68341
11:36:17|0.68309
11:36:18|0.68239
11:36:19|0.68262
11:36:20|0.68255
11:36:22|0.68255
11:36:22|0.68215
11:36:23|0.68235
11:36:24|0.68234
11:36:26|0.68234
11:36:27|0.68217
11:36:27|0.6822
11:36:28|0.6822
11:36:29|0.6822
11:36:30|0.6822
11:36:31|0.6822
11:36:32|0.68235
11:36:33|0.68235
11:36:34|0.68215
11:36:35|0.68215
11:36:37|0.68215
11:36:37|0.6822
11:36:38|0.68234
11:36:39|0.68243
11:36:40|0.68243
11:36:41|0.68243
11:36:42|0.68242
11:36:43|0.68282
11:36:45|0.68282
11:36:45|0.68282
11:36:47|0.68282
11:36:48|0.68282
11:36:49|0.68282
11:36:49|0.68282
11:36:51|0.68282
11:36:51|0.68253
11:36:53|0.68253
11:36:54|0.68253
11:36:55|0.68208
11:36:56|0.68208
11:36:56|0.68208
11:36:58|0.68208
11:36:59|0.68208
11:37:00|0.6822
11:37:00|0.6822
11:37:02|0.68235
11:37:03|0.68235
11:37:05|0.68195
11:37:06|0.68175
11:37:07|0.68152
11:37:08|0.68152
11:37:09|0.68152
11:37:10|0.68173
11:37:10|0.68173
11:37:13|0.68173
11:37:14|0.68187
11:37:15|0.68223
11:37:16|0.68246
11:37:16|0.68234
11:37:18|0.68215
11:37:19|0.68215
11:37:20|0.68219
11:37:21|0.68166
11:37:22|0.68166
11:37:23|0.68167
11:37:24|0.68196
11:37:25|0.68219
11:37:26|0.68219
11:37:27|0.68219
11:37:28|0.68219
11:37:29|0.68282
11:37:30|0.68264
11:37:31|0.68264
11:37:32|0.68256
11:37:33|0.68256
11:37:34|0.68256
11:37:36|0.68256
11:37:37|0.68256
11:37:38|0.68257
11:37:38|0.68257
11:37:39|0.68257
11:37:41|0.68322
11:37:42|0.68322
11:37:43|0.68265
11:37:43|0.68265
11:37:44|0.682
11:37:45|0.68201
11:37:46|0.68201
11:37:48|0.68201
11:37:48|0.68205
11:37:49|0.68224
11:37:51|0.68194
11:37:51|0.68194
11:37:52|0.68194
11:37:53|0.68194
11:37:54|0.682
11:37:55|0.682
11:37:56|0.682
11:37:58|0.682
11:37:59|0.682
11:38:00|0.682
11:38:01|0.682
11:38:01|0.682
11:38:04|0.68266
11:38:04|0.6825
11:38:05|0.68222
11:38:06|0.68152
11:38:07|0.68152
11:38:09|0.68152
11:38:10|0.68152
11:38:11|0.68178
11:38:13|0.68178
11:38:14|0.68106
11:38:15|0.68106
11:38:16|0.68106
11:38:17|0.68114
11:38:18|0.68177
11:38:19|0.68177
11:38:19|0.68177
11:38:20|0.68216
11:38:21|0.68216
11:38:22|0.68216
11:38:23|0.68292
11:38:24|0.68273
11:38:26|0.68275
11:38:27|0.68275
11:38:28|0.68275
11:38:29|0.68271
11:38:30|0.68271
11:38:31|0.68271
11:38:32|0.68271
11:38:33|0.68325
11:38:34|0.68319
11:38:35|0.68292
11:38:36|0.68292
11:38:36|0.68292
11:38:38|0.68374
11:38:38|0.68374
11:38:40|0.6842
11:38:40|0.68438
11:38:42|0.68424
11:38:43|0.68417
11:38:44|0.68417
11:38:45|0.68417
11:38:45|0.68424
11:38:47|0.68424
11:38:47|0.68417
11:38:48|0.68417
11:38:49|0.68417
11:38:51|0.68372
11:38:52|0.68372
11:38:53|0.68372
11:38:54|0.68372
11:38:54|0.68372
11:38:55|0.68372
11:38:57|0.68372
11:38:58|0.68372
11:38:59|0.68372
11:39:00|0.68372
11:39:00|0.68428
11:39:01|0.68428
11:39:02|0.68428
11:39:05|0.68459
11:39:06|0.68411
11:39:07|0.68415
11:39:08|0.68415
11:39:09|0.68415
11:39:10|0.68414
11:39:11|0.68372
11:39:12|0.68372
11:39:13|0.68372
11:39:15|0.68372
11:39:15|0.68337
11:39:17|0.68337
11:39:17|0.68337
11:39:19|0.68337
11:39:20|0.68337
11:39:21|0.68337
11:39:22|0.68348
11:39:22|0.68348
11:39:23|0.68348
11:39:26|0.68299
11:39:26|0.68299
11:39:27|0.68295
11:39:28|0.68279
11:39:29|0.68279
11:39:31|0.68279
11:39:31|0.68279
11:39:33|0.68279
11:39:33|0.68267
11:39:35|0.68267
11:39:35|0.68267
11:39:37|0.68267
11:39:38|0.68267
11:39:39|0.68267
11:39:40|0.68267
11:39:40|0.68267
11:39:41|0.68267
11:39:43|0.68267
11:39:44|0.68295
11:39:45|0.6838
11:39:45|0.68366
11:39:47|0.68357
11:39:47|0.68357
11:39:48|0.68353
11:39:50|0.68371
11:39:50|0.68402
11:39:51|0.68402
11:39:53|0.68402
11:39:54|0.68402
11:39:54|0.68402
11:39:56|0.68402
11:39:57|0.68449
11:39:58|0.68412
11:39:59|0.68403
11:39:59|0.68403
11:40:01|0.68403
11:40:01|0.68446
11:40:02|0.68446
11:40:05|0.68432
11:40:06|0.68432
11:40:07|0.68387
11:40:07|0.68351
11:40:09|0.68375
11:40:09|0.68379
11:40:11|0.68344
11:40:12|0.68306
11:40:13|0.68274
11:40:14|0.68274
11:40:15|0.68274
11:40:16|0.68274
11:40:17|0.68302
11:40:17|0.683
11:40:19|0.68327
11:40:20|0.68349
11:40:21|0.68349
11:40:21|0.68309
11:40:22|0.68309
11:40:24|0.68318
11:40:25|0.68318
11:40:25|0.68323
11:40:27|0.68323
11:40:28|0.68323
11:40:29|0.68346
11:40:30|0.68295
11:40:31|0.68295
11:40:31|0.68301
11:40:33|0.68288
11:40:34|0.68288
11:40:35|0.68232
11:40:36|0.68211
11:40:37|0.68184
11:40:38|0.68197
11:40:39|0.6821
11:40:40|0.68242
11:40:41|0.68242
11:40:42|0.68232
11:40:43|0.68232
11:40:44|0.68232
11:40:45|0.68232
11:40:46|0.68232
11:40:47|0.68232
11:40:48|0.68268
11:40:49|0.68323
11:40:50|0.68323
11:40:51|0.68323
11:40:52|0.68323
11:40:53|0.68388
11:40:54|0.68379
11:40:55|0.68379
11:40:56|0.68379
11:40:57|0.684
11:40:58|0.68379
11:40:59|0.68379
11:41:00|0.68379
11:41:01|0.68379
11:41:02|0.68302
11:41:03|0.68302
11:41:04|0.68302
11:41:06|0.68302
11:41:06|0.68302
11:41:08|0.68302
11:41:09|0.68295
11:41:10|0.68295
11:41:10|0.68295
11:41:11|0.68295
11:41:13|0.68288
11:41:14|0.68261
11:41:15|0.6826
11:41:15|0.68239
11:41:16|0.68239
11:41:18|0.68239
11:41:19|0.6824
11:41:20|0.68281
11:41:21|0.6826
11:41:22|0.6826
11:41:23|0.6826
11:41:24|0.6826
11:41:25|0.68316
11:41:25|0.68316
11:41:27|0.68316
11:41:28|0.68316
11:41:29|0.6833
11:41:30|0.6833
11:41:31|0.6833
11:41:32|0.6833
11:41:33|0.6833
11:41:34|0.6833
11:41:35|0.6833
11:41:35|0.6833
11:41:36|0.68373
11:41:38|0.68373
11:41:39|0.68351
11:41:41|0.68351
11:41:41|0.68351
11:41:42|0.68351
11:41:43|0.68295
11:41:44|0.68295
11:41:45|0.68295
11:41:46|0.68261
11:41:47|0.68261
11:41:49|0.6827
11:41:49|0.6827
11:41:50|0.6825
11:41:51|0.68246
11:41:53|0.68233
11:41:54|0.68233
11:41:55|0.68266
11:41:56|0.68266
11:41:57|0.68266
11:41:58|0.6827
11:41:59|0.6827
11:42:00|0.68269
11:42:01|0.68269
11:42:02|0.68269
11:42:03|0.68269
11:42:03|0.68263
11:42:05|0.68263
11:42:06|0.68263
11:42:07|0.68263
11:42:08|0.68263
11:42:09|0.68263
11:42:10|0.68263
11:42:11|0.68263
11:42:12|0.6828
11:42:13|0.6828
11:42:14|0.6828
11:42:16|0.68274
11:42:17|0.68274
11:42:17|0.68226
11:42:19|0.68226
11:42:20|0.68226
11:42:21|0.68211
11:42:22|0.6818
11:42:23|0.6818
11:42:23|0.68174
11:42:24|0.68174
11:42:26|0.6816
11:42:27|0.68183
11:42:28|0.68183
11:42:29|0.68183
11:42:30|0.68183
11:42:31|0.68205
11:42:32|0.68205
11:42:33|0.68205
11:42:34|0.68205
11:42:35|0.68205
11:42:36|0.68205
11:42:37|0.68205
11:42:38|0.68225
11:42:39|0.68225
11:42:40|0.68225
11:42:41|0.68225
11:42:42|0.68225
11:42:43|0.68223
11:42:44|0.68223
11:42:45|0.68223
11:42:46|0.68223
11:42:47|0.68223
11:42:48|0.68223
11:42:49|0.68223
11:42:50|0.68187
11:42:51|0.68254
11:42:52|0.68254
11:42:53|0.68263
11:42:54|0.68326
11:42:55|0.68326
11:42:56|0.68326
11:42:57|0.68326
11:42:58|0.68326
11:42:59|0.68297
11:43:00|0.68239
11:43:01|0.68239
11:43:02|0.68239
11:43:03|0.68239
11:43:04|0.68239
11:43:06|0.68132
11:43:07|0.68132
11:43:08|0.68132
11:43:10|0.68132
11:43:11|0.68092
11:43:12|0.68047
11:43:12|0.68047
11:43:13|0.68015
11:43:14|0.68015
11:43:16|0.68039
11:43:17|0.68039
11:43:18|0.6804
11:43:19|0.6804
11:43:19|0.6804
11:43:20|0.68012
11:43:22|0.68012
11:43:23|0.68012
11:43:24|0.68012
11:43:25|0.68023
11:43:26|0.68023
11:43:27|0.68023
11:43:28|0.68023
11:43:29|0.68023
11:43:29|0.68026
11:43:31|0.68026
11:43:32|0.68
11:43:33|0.68
11:43:34|0.68
11:43:35|0.68
11:43:36|0.68063
11:43:36|0.68063
11:43:38|0.68063
11:43:38|0.68063
11:43:40|0.68063
11:43:41|0.68063
11:43:42|0.68063
11:43:43|0.68063
11:43:43|0.68063
11:43:45|0.68063
11:43:46|0.68063
11:43:47|0.68063
11:43:47|0.68063
11:43:49|0.68054
11:43:49|0.68054
11:43:51|0.68026
11:43:51|0.6795
11:43:53|0.67944
11:43:54|0.67985
11:43:55|0.67985
11:43:56|0.67985
11:43:57|0.67985
11:43:58|0.67985
11:43:59|0.68009
11:44:00|0.68009
11:44:01|0.68009
11:44:02|0.68009
11:44:03|0.68012
11:44:04|0.68012
11:44:06|0.68048
11:44:06|0.68055
11:44:08|0.68055
11:44:09|0.68055
11:44:10|0.68055
11:44:12|0.68055
11:44:13|0.68138
11:44:14|0.68138
11:44:16|0.68215
11:44:17|0.6818
11:44:18|0.68208
11:44:18|0.68208
11:44:20|0.68125
11:44:21|0.68096
11:44:22|0.68112
11:44:23|0.68144
11:44:24|0.68141
11:44:25|0.68141
11:44:26|0.68083
11:44:26|0.68083
11:44:27|0.68083
11:44:28|0.68068
11:44:30|0.68068
11:44:31|0.68068
11:44:32|0.68068
11:44:33|0.68068
11:44:34|0.68068
11:44:35|0.68068
11:44:36|0.68068
11:44:37|0.68068
11:44:38|0.68068
11:44:39|0.68068
11:44:40|0.68068
11:44:41|0.68068
11:44:42|0.68068
11:44:43|0.68043
11:44:44|0.68043
11:44:45|0.68043
11:44:46|0.68043
11:44:47|0.68042
11:44:48|0.68068
11:44:49|0.68068
11:44:50|0.68068
11:44:51|0.68016
11:44:52|0.68016
11:44:53|0.68075
11:44:54|0.68075
11:44:55|0.68075
11:44:56|0.68075
11:44:57|0.68075
11:44:58|0.68101
11:44:59|0.68101
11:45:00|0.68107
11:45:01|0.68152
11:45:02|0.68196
11:45:03|0.68173
11:45:04|0.68173
11:45:05|0.68173
11:45:06|0.682
11:45:07|0.68151
11:45:08|0.68151
11:45:10|0.68151
11:45:11|0.68151
11:45:12|0.68147
11:45:13|0.68147
11:45:14|0.68147
11:45:15|0.68147
11:45:16|0.68147
11:45:17|0.68179
11:45:19|0.68166
11:45:20|0.68229
11:45:21|0.68229
11:45:22|0.68223
11:45:23|0.68166
11:45:24|0.68164
11:45:25|0.68164
11:45:26|0.68164
11:45:27|0.68164
11:45:28|0.68164
11:45:30|0.68216
11:45:31|0.6818
11:45:31|0.6825
11:45:32|0.68271
11:45:33|0.68271
11:45:34|0.6825
11:45:36|0.6825
11:45:36|0.6818
11:45:37|0.6818
11:45:38|0.6818
11:45:40|0.6818
11:45:41|0.68194
11:45:42|0.68187
11:45:42|0.68166
11:45:43|0.68166
11:45:44|0.68138
11:45:45|0.68138
11:45:46|0.68201
11:45:47|0.68201
11:45:48|0.68201
11:45:50|0.68201
11:45:50|0.68201
11:45:52|0.68201
11:45:53|0.68264
11:45:54|0.68264
11:45:55|0.68259
11:45:55|0.68259
11:45:56|0.68292
11:45:57|0.68292
11:45:59|0.68292
11:45:59|0.68337
11:46:01|0.68337
11:46:01|0.68337
11:46:03|0.68337
11:46:04|0.68335
11:46:05|0.68384
11:46:06|0.68396
11:46:07|0.68396
11:46:08|0.68411
11:46:09|0.68399
11:46:11|0.6844
11:46:12|0.68587
11:46:13|0.68543
11:46:14|0.68543
11:46:15|0.68583
11:46:16|0.68583
11:46:17|0.6866
11:46:18|0.6866
11:46:19|0.68832
11:46:20|0.68761
11:46:21|0.68712
11:46:22|0.68691
11:46:23|0.68641
11:46:25|0.6863
11:46:25|0.68644
11:46:26|0.68617
11:46:28|0.68617
11:46:28|0.68617
11:46:29|0.68558
11:46:30|0.68558
11:46:31|0.68558
11:46:32|0.68539
11:46:33|0.68498
11:46:34|0.68498
11:46:35|0.68467
11:46:36|0.68467
11:46:37|0.68467
11:46:39|0.68467
11:46:39|0.68495
11:46:40|0.68495
11:46:41|0.68495
11:46:42|0.68495
11:46:43|0.68495
11:46:45|0.6853
11:46:45|0.68494
11:46:47|0.68523
11:46:47|0.68523
11:46:48|0.68523
11:46:49|0.68523
11:46:50|0.68523
11:46:51|0.68523
11:46:52|0.68586
11:46:54|0.68586
11:46:54|0.68586
11:46:56|0.68586
11:46:56|0.68586
11:46:57|0.68586
11:46:58|0.68586
11:46:59|0.68586
11:47:00|0.68586
11:47:02|0.68586
11:47:03|0.68555
11:47:03|0.68555
11:47:04|0.68555
11:47:05|0.68566
11:47:06|0.68566
11:47:07|0.68566
11:47:08|0.68502
11:47:09|0.68502
11:47:10|0.68502
11:47:11|0.6849
11:47:13|0.6849
11:47:13|0.6849
11:47:14|0.68455
11:47:16|0.68455
11:47:17|0.68467
11:47:18|0.68467
11:47:19|0.68467
11:47:21|0.68425
11:47:22|0.68425
11:47:23|0.68439
11:47:23|0.68397
11:47:25|0.68384
11:47:26|0.68356
11:47:27|0.68328
11:47:29|0.68316
11:47:30|0.68321
11:47:30|0.68321
11:47:31|0.68321
11:47:33|0.68321
11:47:34|0.68321
11:47:34|0.68264
11:47:35|0.68264
11:47:36|0.68313
11:47:37|0.68313
11:47:38|0.68313
11:47:40|0.68313
11:47:41|0.68313
11:47:41|0.68313
11:47:43|0.68313
11:47:43|0.68368
11:47:45|0.68368
11:47:45|0.68368
11:47:46|0.68368
11:47:48|0.68368
11:47:48|0.68368
11:47:50|0.68368
11:47:51|0.68368
11:47:51|0.68368
11:47:53|0.68368
11:47:54|0.68368
11:47:54|0.68368
11:47:55|0.68368
11:47:56|0.68368
11:47:58|0.68368
11:47:59|0.68368
11:48:00|0.68333
11:48:01|0.68334
11:48:02|0.68368
11:48:03|0.68387
11:48:04|0.68387
11:48:05|0.68387
11:48:06|0.68299
11:48:07|0.68299
11:48:07|0.68299
11:48:08|0.68299
11:48:09|0.68299
11:48:10|0.68299
11:48:12|0.68299
11:48:14|0.68299
11:48:15|0.68299
11:48:16|0.68299
11:48:16|0.68317
11:48:18|0.68317
11:48:19|0.68285
11:48:20|0.68285
11:48:20|0.68348
11:48:23|0.68368
11:48:23|0.68368
11:48:25|0.68368
11:48:25|0.68368
11:48:26|0.6839
11:48:27|0.6839
11:48:28|0.6839
11:48:30|0.68481
11:48:31|0.68481
11:48:31|0.68481
11:48:32|0.68481
11:48:34|0.68481
11:48:35|0.68481
11:48:35|0.68481
11:48:36|0.68481
11:48:37|0.68481
11:48:39|0.68481
11:48:40|0.68469
11:48:41|0.68469
11:48:42|0.6854
11:48:43|0.6854
11:48:44|0.6854
11:48:45|0.6854
11:48:46|0.6854
11:48:47|0.6854
11:48:48|0.6854
11:48:49|0.6854
11:48:50|0.6854
11:48:51|0.6854
11:48:53|0.6854
11:48:54|0.6854
11:48:54|0.6854
11:48:56|0.6854
11:48:57|0.6854
11:48:57|0.6854
11:48:58|0.6854
11:48:59|0.6854
11:49:00|0.6854
11:49:01|0.68502
11:49:02|0.68502
11:49:03|0.68502
11:49:04|0.68502
11:49:06|0.68502
11:49:06|0.68502
11:49:07|0.68502
11:49:08|0.68502
11:49:10|0.68502
11:49:11|0.68502
11:49:11|0.68506
11:49:13|0.68581
11:49:14|0.68578
11:49:15|0.68578
11:49:17|0.68629
11:49:17|0.68629
11:49:19|0.68629
11:49:20|0.68629
11:49:21|0.68629
11:49:23|0.68629
11:49:24|0.68629
11:49:25|0.68658
11:49:26|0.6871
11:49:27|0.68744
11:49:28|0.68744
11:49:29|0.6875
11:49:30|0.68887
11:49:31|0.68845
11:49:32|0.68861
11:49:33|0.68879
11:49:34|0.6887
11:49:35|0.68889
11:49:36|0.68889
11:49:37|0.6889
11:49:38|0.68831
11:49:39|0.68831
11:49:40|0.68831
11:49:42|0.68831
11:49:42|0.68831
11:49:43|0.68831
11:49:45|0.68765
11:49:46|0.68726
11:49:46|0.68726
11:49:47|0.68729
11:49:48|0.68713
11:49:49|0.68712
11:49:51|0.68712
11:49:52|0.68712
11:49:53|0.68712
11:49:53|0.68712
11:49:54|0.68712
11:49:56|0.68712
11:49:56|0.68684
11:49:58|0.6871
11:49:59|0.6871
11:50:00|0.6871
11:50:01|0.68728
11:50:02|0.68777
11:50:03|0.68777
11:50:04|0.68792
11:50:05|0.68792
11:50:06|0.68792
11:50:07|0.68742
11:50:08|0.68742
11:50:09|0.68742
11:50:10|0.68742
11:50:11|0.68742
11:50:12|0.68728
11:50:13|0.6877
11:50:14|0.68792
11:50:15|0.68792
11:50:16|0.68792
11:50:17|0.68807
11:50:18|0.68785
11:50:19|0.68785
11:50:20|0.68785
11:50:21|0.68784
11:50:22|0.68784
11:50:23|0.68741
11:50:24|0.68741
11:50:25|0.68741
11:50:26|0.68741
11:50:27|0.68741
11:50:28|0.68698
11:50:29|0.68698
11:50:31|0.68698
11:50:31|0.68698
11:50:32|0.68698
11:50:33|0.68698
11:50:34|0.68608
11:50:36|0.68593
11:50:37|0.68594
11:50:37|0.68594
11:50:39|0.68563
11:50:39|0.68563
11:50:41|0.68563
11:50:42|0.68563
11:50:43|0.68563
11:50:43|0.6858
11:50:44|0.68565
11:50:45|0.68565
11:50:46|0.68565
11:50:47|0.68565
11:50:49|0.68565
11:50:50|0.68565
11:50:50|0.68553
11:50:52|0.68553
11:50:53|0.68581
11:50:53|0.68581
11:50:54|0.68581
11:50:55|0.68581
11:50:56|0.68581
11:50:58|0.68581
11:50:59|0.68609
11:50:59|0.68609
11:51:00|0.68609
11:51:01|0.68609
11:51:02|0.68616
11:51:03|0.68616
11:51:04|0.68616
11:51:05|0.68616
11:51:06|0.68616
11:51:08|0.68616
11:51:09|0.68616
11:51:10|0.68616
11:51:10|0.68616
11:51:12|0.68616
11:51:12|0.68628
11:51:13|0.6863
11:51:16|0.6863
11:51:16|0.68595
11:51:17|0.68595
11:51:18|0.68648
11:51:19|0.68648
11:51:20|0.68675
11:51:21|0.68675
11:51:22|0.68675
11:51:23|0.68675
11:51:25|0.68675
11:51:25|0.68675
11:51:26|0.68675
11:51:28|0.68653
11:51:28|0.68653
11:51:29|0.68653
11:51:30|0.68653
11:51:32|0.68653
11:51:33|0.68658
11:51:33|0.68658
11:51:34|0.68658
11:51:35|0.68567
11:51:36|0.68567
11:51:38|0.68567
11:51:38|0.68567
11:51:39|0.68544
11:51:41|0.68544
11:51:41|0.68544
11:51:43|0.68544
11:51:43|0.68544
11:51:45|0.68544
11:51:45|0.68544
11:51:46|0.68544
11:51:47|0.6856
11:51:49|0.68534
11:51:50|0.68534
11:51:50|0.68534
11:51:52|0.68534
11:51:52|0.685
11:51:53|0.68474
11:51:54|0.68474
11:51:56|0.68474
11:51:56|0.68474
11:51:57|0.68474
11:51:58|0.68474
11:52:00|0.68474
11:52:00|0.68474
11:52:01|0.68474
11:52:03|0.68474
11:52:03|0.68474
11:52:04|0.68474
11:52:05|0.68474
11:52:06|0.68573
11:52:07|0.68573
11:52:08|0.68573
11:52:09|0.68573
11:52:11|0.68573
11:52:12|0.68573
11:52:12|0.68573
11:52:13|0.68534
11:52:14|0.68534
11:52:16|0.68539
11:52:17|0.68539
11:52:19|0.68539
11:52:20|0.68516
11:52:21|0.6849
11:52:22|0.68448
11:52:23|0.68448
11:52:23|0.68369
11:52:25|0.68406
11:52:26|0.68392
11:52:28|0.68392
11:52:28|0.68385
11:52:29|0.68385
11:52:31|0.68385
11:52:31|0.68385
11:52:32|0.68385
11:52:34|0.68385
11:52:35|0.68385
11:52:35|0.68385
11:52:37|0.68385
11:52:37|0.68392
11:52:38|0.68392
11:52:39|0.68392
11:52:41|0.68366
11:52:41|0.68341
11:52:42|0.68341
11:52:43|0.68341
11:52:45|0.68365
11:52:45|0.68384
11:52:46|0.68384
11:52:48|0.68385
11:52:48|0.68385
11:52:49|0.68385
11:52:50|0.68385
11:52:51|0.68385
11:52:53|0.68385
11:52:53|0.68427
11:52:54|0.68427
11:52:55|0.68427
11:52:56|0.68427
11:52:58|0.68427
11:52:59|0.68414
11:52:59|0.68414
11:53:01|0.68414
11:53:01|0.6844
11:53:03|0.68411
11:53:03|0.68411
11:53:04|0.68429
11:53:06|0.68408
11:53:06|0.68408
11:53:07|0.68408
11:53:09|0.68392
11:53:09|0.68369
11:53:10|0.68369
11:53:11|0.68369
11:53:12|0.68369
11:53:13|0.68369
11:53:14|0.68369
11:53:16|0.68369
11:53:17|0.68361
11:53:18|0.68414
11:53:19|0.68414
11:53:20|0.684
11:53:22|0.684
11:53:23|0.684
11:53:23|0.68448
11:53:25|0.6849
11:53:26|0.68524
11:53:27|0.68524
11:53:28|0.68524
11:53:29|0.68495
11:53:30|0.68495
11:53:31|0.68495
11:53:32|0.68552
11:53:33|0.68552
11:53:34|0.68568
11:53:35|0.68608
11:53:36|0.68621
11:53:37|0.68621
11:53:38|0.68586
11:53:39|0.68586
11:53:40|0.68613
11:53:41|0.68613
11:53:43|0.68651
11:53:43|0.68651
11:53:45|0.68651
11:53:46|0.68651
11:53:46|0.68651
11:53:47|0.68651
11:53:49|0.68651
11:53:49|0.68651
11:53:50|0.68628
11:53:51|0.68628
11:53:52|0.68628
11:53:54|0.68628
11:53:54|0.68628
11:53:55|0.68628
11:53:56|0.68628
11:53:57|0.686
11:53:59|0.686
11:53:59|0.68622
11:54:01|0.68622
11:54:02|0.6863
11:54:03|0.68693
11:54:03|0.68693
11:54:04|0.68649
11:54:06|0.68649
11:54:07|0.68642
11:54:08|0.68642
11:54:08|0.68642
11:54:10|0.68642
11:54:11|0.68635
11:54:12|0.68635
11:54:12|0.68635
11:54:14|0.68635
11:54:15|0.68551
11:54:16|0.68539
11:54:17|0.68532
11:54:19|0.68532
11:54:19|0.68532
11:54:21|0.68532
11:54:21|0.68532
11:54:23|0.68516
11:54:24|0.68516
11:54:25|0.68516
11:54:26|0.68563
11:54:27|0.68563
11:54:28|0.68494
11:54:29|0.68494
11:54:31|0.68432
11:54:31|0.68432
11:54:32|0.68432
11:54:33|0.68432
11:54:35|0.68432
11:54:35|0.68432
11:54:37|0.68432
11:54:37|0.68432
11:54:38|0.68432
11:54:40|0.6844
11:54:40|0.6844
11:54:42|0.6844
11:54:43|0.6844
11:54:44|0.6844
11:54:45|0.6844
11:54:45|0.6844
11:54:47|0.6844
11:54:48|0.68427
11:54:49|0.68427
11:54:50|0.68427
11:54:51|0.68427
11:54:53|0.68427
11:54:54|0.68427
11:54:54|0.68427
11:54:55|0.68427
11:54:56|0.68427
11:54:57|0.68426
11:54:58|0.68426
11:54:59|0.68439
11:55:01|0.68439
11:55:02|0.68439
11:55:03|0.68468
11:55:04|0.68511
11:55:05|0.68462
11:55:06|0.68462
11:55:07|0.68462
11:55:08|0.6844
11:55:09|0.68504
11:55:10|0.68504
11:55:11|0.68511
11:55:12|0.68558
11:55:13|0.68546
11:55:14|0.68607
11:55:15|0.68607
11:55:16|0.68607
11:55:17|0.68523
11:55:18|0.6851
11:55:20|0.68525
11:55:21|0.68546
11:55:22|0.68546
11:55:23|0.6853
11:55:25|0.68553
11:55:25|0.68553
11:55:26|0.68553
11:55:27|0.68553
11:55:28|0.68553
11:55:29|0.68553
11:55:30|0.68566
11:55:31|0.68566
11:55:33|0.6853
11:55:33|0.6853
11:55:34|0.68531
11:55:36|0.68574
11:55:37|0.6853
11:55:38|0.6853
11:55:39|0.6853
11:55:40|0.68541
11:55:41|0.68541
11:55:42|0.68541
11:55:43|0.68541
11:55:44|0.68541
11:55:45|0.68541
11:55:46|0.68541
11:55:47|0.68541
11:55:48|0.68541
11:55:49|0.68541
11:55:50|0.68541
11:55:51|0.68541
11:55:53|0.68541
11:55:53|0.68541
11:55:55|0.68567
11:55:56|0.68567
11:55:56|0.68567
11:55:57|0.68567
11:55:58|0.68567
11:56:00|0.68567
11:56:00|0.686
11:56:01|0.68637
11:56:02|0.68637
11:56:04|0.68644
11:56:04|0.68644
11:56:06|0.68614
11:56:06|0.68614
11:56:07|0.68637
11:56:08|0.68637
11:56:09|0.68637
11:56:11|0.68637
11:56:11|0.68637
11:56:12|0.68637
11:56:13|0.68637
11:56:14|0.68637
11:56:15|0.6863
11:56:16|0.6863
11:56:17|0.6863
11:56:18|0.68707
11:56:20|0.68756
11:56:21|0.68728
11:56:22|0.68728
11:56:23|0.68709
11:56:24|0.68709
11:56:25|0.68754
11:56:26|0.68754
11:56:27|0.68754
11:56:28|0.68754
11:56:29|0.68754
11:56:30|0.68754
11:56:31|0.68754
11:56:32|0.68754
11:56:33|0.68754
11:56:34|0.68754
11:56:35|0.68754
11:56:36|0.68706
11:56:37|0.68706
11:56:38|0.68706
11:56:39|0.68706
11:56:41|0.68706
11:56:42|0.68706
11:56:42|0.68706
11:56:44|0.68706
11:56:46|0.68706
11:56:46|0.68598
11:56:47|0.68598
11:56:48|0.68598
11:56:49|0.68497
11:56:50|0.68497
11:56:51|0.68497
11:56:53|0.68497
11:56:54|0.68497
11:56:54|0.68497
11:56:55|0.68497
11:56:56|0.68497
11:56:58|0.68585
11:56:59|0.68585
11:56:59|0.68585
11:57:00|0.68585
11:57:01|0.68585
11:57:02|0.68658
11:57:03|0.68658
11:57:04|0.68711
11:57:05|0.68711
11:57:06|0.68711
11:57:07|0.68728
11:57:08|0.68728
11:57:09|0.68728
11:57:10|0.68728
11:57:12|0.68728
11:57:12|0.68728
11:57:14|0.68728
11:57:14|0.68728
11:57:15|0.68694
11:57:16|0.68694
11:57:17|0.68694
11:57:19|0.68673
11:57:19|0.68673
11:57:21|0.687
11:57:23|0.68678
11:57:23|0.68678
11:57:24|0.68664
11:57:25|0.68664
11:57:27|0.68664
11:57:28|0.68664
11:57:28|0.68664
11:57:30|0.68616
11:57:31|0.68616
11:57:32|0.68564
11:57:33|0.68564
11:57:33|0.68564
11:57:34|0.68564
11:57:37|0.68564
11:57:37|0.68564
11:57:38|0.68564
11:57:39|0.68564
11:57:40|0.68564
11:57:42|0.68564
11:57:42|0.68564
11:57:43|0.68564
11:57:45|0.68564
11:57:46|0.68564
11:57:47|0.68564
11:57:47|0.68564
11:57:49|0.68564
11:57:50|0.68564
11:57:50|0.68579
11:57:51|0.68582
11:57:53|0.68614
11:57:53|0.68614
11:57:54|0.68614
11:57:56|0.6863
11:57:56|0.6863
11:57:57|0.68669
11:57:59|0.68669
11:57:59|0.68669
11:58:01|0.68679
11:58:01|0.687
11:58:03|0.68707
11:58:03|0.68707
11:58:04|0.68707
11:58:05|0.68646
11:58:07|0.68646
11:58:07|0.68646
11:58:09|0.68646
11:58:09|0.68646
11:58:11|0.68646
11:58:12|0.68632
11:58:13|0.68622
11:58:14|0.68622
11:58:14|0.68622
11:58:15|0.68592
11:58:16|0.68592
11:58:17|0.68595
11:58:19|0.68598
11:58:20|0.68598
11:58:20|0.68579
11:58:22|0.68579
11:58:23|0.68579
11:58:25|0.68618
11:58:26|0.68618
11:58:26|0.68618
11:58:28|0.68618
11:58:29|0.68618
11:58:30|0.68618
11:58:31|0.68618
11:58:32|0.68618
11:58:33|0.68618
11:58:34|0.68611
11:58:35|0.68611
11:58:36|0.68611
11:58:37|0.68617
11:58:38|0.68617
11:58:39|0.68617
11:58:40|0.68617
11:58:41|0.68617
11:58:42|0.68617
11:58:43|0.68617
11:58:44|0.68617
11:58:46|0.68617
11:58:46|0.68617
11:58:48|0.68617
11:58:49|0.68617
11:58:50|0.68617
11:58:51|0.68617
11:58:52|0.68617
11:58:53|0.68617
11:58:53|0.68617
11:58:54|0.68617
11:58:56|0.68617
11:58:56|0.68617
11:58:58|0.68617
11:58:59|0.68617
11:59:00|0.68617
11:59:01|0.68611
11:59:01|0.68611
11:59:03|0.68611
11:59:04|0.68611
11:59:05|0.68652
11:59:06|0.68652
11:59:07|0.68652
11:59:08|0.68652
11:59:09|0.68652
11:59:10|0.68652
11:59:10|0.68646
11:59:12|0.68646
11:59:12|0.68646
11:59:13|0.68646
11:59:15|0.68646
11:59:16|0.6857
11:59:16|0.6857
11:59:18|0.68587
11:59:18|0.68587
11:59:19|0.68587
11:59:21|0.68587
11:59:22|0.68587
11:59:23|0.68566
11:59:24|0.68589
11:59:25|0.68585
11:59:27|0.68585
11:59:28|0.68585
11:59:29|0.68573
11:59:30|0.68573
11:59:31|0.68573
11:59:32|0.68573
11:59:33|0.68573
11:59:34|0.68568
11:59:35|0.68568
11:59:37|0.68591
11:59:38|0.68591
11:59:38|0.68591
11:59:40|0.68591
11:59:41|0.68591
11:59:41|0.68591
11:59:42|0.68593
11:59:44|0.68593
11:59:45|0.68594
11:59:45|0.68594
11:59:47|0.68606
11:59:47|0.68606
11:59:49|0.68597
11:59:49|0.68597
11:59:51|0.68517
11:59:52|0.68517
11:59:52|0.6857
11:59:54|0.6857
11:59:54|0.68584
11:59:56|0.68584
11:59:57|0.68584
11:59:57|0.68584
11:59:58|0.68556
12:00:00|0.68566
12:00:01|0.68566
12:00:02|0.68436
12:00:02|0.68436
12:00:07|0.68436
12:00:07|0.68436
12:00:08|0.68571
12:00:09|0.68571
12:00:11|0.68534
12:00:11|0.68531
12:00:12|0.68531
12:00:13|0.68531
12:00:14|0.68572
12:00:15|0.68572
12:00:16|0.68563
12:00:18|0.68584
12:00:18|0.68578
12:00:19|0.6859
12:00:20|0.68603
12:00:21|0.68648
12:00:22|0.68648
12:00:24|0.68657
12:00:26|0.68582
12:00:26|0.6859
12:00:27|0.6859
12:00:29|0.68579
12:00:29|0.68579
12:00:31|0.68579
12:00:32|0.68579
12:00:33|0.68579
12:00:34|0.68648
12:00:35|0.68648
12:00:36|0.68648
12:00:38|0.68648
12:00:39|0.68648
12:00:40|0.68694
12:00:41|0.68691
12:00:41|0.68678
12:00:43|0.68697
12:00:44|0.68736
12:00:45|0.68729
12:00:46|0.68729
12:00:47|0.68729
12:00:49|0.68729
12:00:49|0.68727
12:00:51|0.68669
12:00:51|0.68669
12:00:52|0.68669
12:00:53|0.68669
12:00:54|0.68669
12:00:55|0.6865
12:00:56|0.6865
12:00:57|0.68682
12:00:58|0.68682
12:00:59|0.68682
12:01:00|0.68682
12:01:01|0.68726
12:01:03|0.68754
12:01:03|0.68802
12:01:04|0.68828
12:01:05|0.68828
12:01:07|0.68874
12:01:07|0.68859
12:01:08|0.68859
12:01:10|0.68859
12:01:10|0.68843
12:01:11|0.68884
12:01:12|0.68898
12:01:13|0.689
12:01:15|0.68936
12:01:16|0.69085
12:01:16|0.69085
12:01:17|0.69085
12:01:19|0.69085
12:01:19|0.69087
12:01:20|0.69192
12:01:22|0.69192
12:01:22|0.69178
12:01:24|0.69265
12:01:26|0.69203
12:01:26|0.69169
12:01:28|0.69168
12:01:29|0.69134
12:01:30|0.69134
12:01:31|0.69134
12:01:32|0.69091
12:01:33|0.68993
12:01:34|0.68987
12:01:35|0.69022
12:01:36|0.68986
12:01:37|0.69001
12:01:38|0.68979
12:01:39|0.68979
12:01:40|0.68986
12:01:41|0.68986
12:01:42|0.68986
12:01:43|0.68992
12:01:44|0.68992
12:01:45|0.69021
12:01:46|0.69021
12:01:47|0.69021
12:01:48|0.69021
12:01:49|0.68995
12:01:50|0.68995
12:01:51|0.68995
12:01:53|0.68995
12:01:54|0.68995
12:01:55|0.68995
12:01:56|0.69032
12:01:57|0.69032
12:01:58|0.69077
12:01:58|0.68978
12:02:00|0.68978
12:02:01|0.69077
12:02:02|0.69077
12:02:03|0.69077
12:02:04|0.6907
12:02:05|0.69013
12:02:06|0.68993
12:02:06|0.69029
12:02:07|0.69029
12:02:09|0.69015
12:02:10|0.69005
12:02:11|0.68972
12:02:12|0.68993
12:02:13|0.68993
12:02:14|0.68993
12:02:15|0.68917
12:02:16|0.68914
12:02:17|0.68904
12:02:18|0.68904
12:02:19|0.68924
12:02:20|0.68908
12:02:21|0.68986
12:02:22|0.68986
12:02:23|0.68986
12:02:24|0.68986
12:02:25|0.68986
12:02:27|0.68972
12:02:28|0.68972
12:02:29|0.6898
12:02:30|0.6898
12:02:32|0.68945
12:02:33|0.68945
12:02:34|0.68945
12:02:36|0.68945
12:02:36|0.68945
12:02:37|0.68945
12:02:38|0.68945
12:02:40|0.68945
12:02:40|0.68884
12:02:41|0.68884
12:02:42|0.68884
12:02:43|0.68884
12:02:45|0.68887
12:02:45|0.68906
12:02:46|0.68906
12:02:48|0.68951
12:02:48|0.68951
12:02:49|0.68951
12:02:51|0.68951
12:02:51|0.68951
12:02:52|0.68951
12:02:53|0.68951
12:02:54|0.68951
12:02:56|0.68951
12:02:57|0.68951
12:02:57|0.68951
12:02:58|0.68951
12:02:59|0.68951
12:03:00|0.68951
12:03:02|0.68973
12:03:03|0.69069
12:03:04|0.69069
12:03:04|0.6896
12:03:06|0.6896
12:03:06|0.6896
12:03:07|0.6896
12:03:09|0.6896
12:03:09|0.6896
12:03:11|0.6896
12:03:11|0.6896
12:03:13|0.68899
12:03:14|0.68939
12:03:14|0.68939
12:03:15|0.68931
12:03:17|0.6892
12:03:18|0.68905
12:03:18|0.68907
12:03:19|0.68907
12:03:20|0.68907
12:03:22|0.68865
12:03:23|0.68864
12:03:24|0.68864
12:03:25|0.68858
12:03:26|0.68858
12:03:28|0.68847
12:03:29|0.68803
12:03:31|0.68803
12:03:31|0.68803
12:03:32|0.68803
12:03:33|0.68779
12:03:34|0.68774
12:03:35|0.68774
12:03:36|0.68737
12:03:37|0.68688
12:03:39|0.68696
12:03:40|0.68696
12:03:40|0.68696
12:03:42|0.68696
12:03:42|0.68696
12:03:44|0.68696
12:03:44|0.687
12:03:45|0.68675
12:03:47|0.68675
12:03:47|0.68711
12:03:49|0.68711
12:03:50|0.68711
12:03:51|0.68711
12:03:52|0.68723
12:03:53|0.68723
12:03:54|0.68796
12:03:55|0.68829
12:03:56|0.68825
12:03:57|0.68825
12:03:58|0.68825
12:03:59|0.68825
12:04:00|0.68844
12:04:01|0.68844
12:04:02|0.68844
12:04:03|0.68844
12:04:04|0.68844
12:04:05|0.68844
12:04:06|0.68844
12:04:07|0.68844
12:04:08|0.68851
12:04:09|0.68851
12:04:10|0.68851
12:04:11|0.68851
12:04:12|0.68851
12:04:13|0.68854
12:04:14|0.68854
12:04:15|0.68854
12:04:16|0.68837
12:04:17|0.68837
12:04:18|0.68837
12:04:20|0.68837
12:04:21|0.68876
12:04:21|0.68878
12:04:22|0.68878
12:04:23|0.68878
12:04:25|0.68924
12:04:25|0.68922
12:04:27|0.68922
12:04:27|0.68922
12:04:28|0.68922
12:04:29|0.69008
12:04:32|0.69004
12:04:32|0.68983
12:04:33|0.68964
12:04:35|0.68964
12:04:35|0.68986
12:04:37|0.68986
12:04:37|0.68986
12:04:38|0.68933
12:04:39|0.68948
12:04:41|0.68938
12:04:41|0.68922
12:04:43|0.68922
12:04:43|0.68929
12:04:44|0.68929
12:04:46|0.68957
12:04:46|0.68957
12:04:47|0.68948
12:04:48|0.68931
12:04:49|0.68931
12:04:51|0.68952
12:04:51|0.68952
12:04:52|0.68996
12:04:53|0.68996
12:04:55|0.68996
12:04:55|0.68996
12:04:56|0.68976
12:04:58|0.68976
12:04:59|0.68976
12:05:00|0.68968
12:05:01|0.68968
12:05:02|0.68968
12:05:04|0.68908
12:05:04|0.68893
12:05:05|0.68893
12:05:06|0.68935
12:05:08|0.68905
12:05:09|0.68905
12:05:09|0.68905
12:05:10|0.68905
12:05:11|0.68905
12:05:12|0.68905
12:05:13|0.68905
12:05:14|0.68871
12:05:15|0.68871
12:05:16|0.68871
12:05:17|0.68844
12:05:18|0.68843
12:05:20|0.68843
12:05:20|0.68843
12:05:21|0.68846
12:05:22|0.68844
12:05:23|0.68844
12:05:25|0.68844
12:05:25|0.68835
12:05:26|0.68835
12:05:27|0.6875
12:05:28|0.68721
12:05:29|0.68787
12:05:31|0.68787
12:05:32|0.68801
12:05:33|0.68801
12:05:34|0.68801
12:05:35|0.68801
12:05:36|0.68801
12:05:38|0.68715
12:05:38|0.68715
12:05:39|0.68715
12:05:40|0.68715
12:05:42|0.68715
12:05:42|0.68646
12:05:43|0.68646
12:05:45|0.68646
12:05:45|0.68646
12:05:46|0.68646
12:05:48|0.68646
12:05:49|0.68646
12:05:49|0.68646
12:05:50|0.68646
12:05:52|0.68646
12:05:52|0.68646
12:05:54|0.68646
12:05:55|0.68658
12:05:55|0.68658
12:05:57|0.68633
12:05:58|0.68616
12:05:58|0.68616
12:06:00|0.68616
12:06:01|0.68601
12:06:02|0.68605
12:06:03|0.68605
12:06:04|0.68605
12:06:05|0.68541
12:06:06|0.68499
12:06:07|0.68524
12:06:08|0.68544
12:06:09|0.68387
12:06:10|0.68483
12:06:11|0.68483
12:06:12|0.68478
12:06:13|0.68513
12:06:14|0.68513
12:06:15|0.68468
12:06:17|0.68468
12:06:17|0.68494
12:06:18|0.68545
12:06:20|0.68545
12:06:20|0.68545
12:06:21|0.68545
12:06:22|0.68576
12:06:23|0.68576
12:06:25|0.68611
12:06:25|0.68629
12:06:26|0.68629
12:06:27|0.68683
12:06:28|0.68683
12:06:30|0.68683
12:06:31|0.6868
12:06:31|0.6868
12:06:32|0.6868
12:06:34|0.6868
12:06:35|0.6874
12:06:36|0.68778
12:06:37|0.68778
12:06:38|0.6881
12:06:39|0.6881
12:06:40|0.68831
12:06:41|0.68854
12:06:42|0.68865
12:06:43|0.68865
12:06:44|0.68875
12:06:46|0.68896
12:06:47|0.68894
12:06:48|0.68856
12:06:49|0.68856
12:06:50|0.68813
12:06:51|0.68819
12:06:52|0.68822
12:06:53|0.69066
12:06:54|0.691
12:06:55|0.6912
12:06:56|0.69125
12:06:57|0.69126
12:06:58|0.69114
12:06:59|0.69123
12:07:00|0.69132
12:07:01|0.69122
12:07:02|0.69101
12:07:03|0.69088
12:07:04|0.69074
12:07:05|0.69087
12:07:06|0.69055
12:07:07|0.69036
12:07:08|0.6904
12:07:09|0.6904
12:07:10|0.68978
12:07:11|0.68883
12:07:12|0.68929
12:07:13|0.68955
12:07:14|0.68875
12:07:15|0.68857
12:07:16|0.68896
12:07:17|0.68896
12:07:18|0.68909
12:07:19|0.68909
12:07:20|0.68929
12:07:21|0.6888
12:07:22|0.6888
12:07:23|0.6888
12:07:24|0.6888
12:07:25|0.6888
12:07:26|0.68859
12:07:27|0.68859
12:07:28|0.68859
12:07:29|0.68883
12:07:30|0.68883
12:07:32|0.68883
12:07:32|0.68883
12:07:34|0.68883
12:07:35|0.68883
12:07:36|0.68886
12:07:38|0.68883
12:07:38|0.68853
12:07:40|0.68848
12:07:41|0.68848
12:07:42|0.68848
12:07:42|0.68811
12:07:44|0.68819
12:07:45|0.68819
12:07:45|0.68819
12:07:47|0.68819
12:07:48|0.68819
12:07:49|0.68819
12:07:49|0.68819
12:07:51|0.68819
12:07:52|0.68819
12:07:53|0.68819
12:07:53|0.68819
12:07:54|0.68847
12:07:55|0.68847
12:07:56|0.68847
12:07:58|0.6889
12:07:59|0.6889
12:08:00|0.6889
12:08:01|0.6889
12:08:02|0.6889
12:08:03|0.6889
12:08:04|0.68807
12:08:04|0.6881
12:08:06|0.6881
12:08:06|0.6881
12:08:08|0.6881
12:08:08|0.6881
12:08:10|0.6881
12:08:10|0.6881
12:08:11|0.68792
12:08:13|0.68792
12:08:13|0.68792
12:08:15|0.68744
12:08:15|0.68733
12:08:17|0.68733
12:08:18|0.68715
12:08:19|0.68642
12:08:20|0.68607
12:08:21|0.68569
12:08:22|0.68569
12:08:23|0.68569
12:08:24|0.68569
12:08:25|0.68569
12:08:26|0.68435
12:08:26|0.68455
12:08:28|0.6842
12:08:29|0.68424
12:08:30|0.68424
12:08:31|0.68424
12:08:32|0.68424
12:08:33|0.68424
12:08:34|0.68419
12:08:35|0.68419
12:08:36|0.68385
12:08:37|0.68383
12:08:38|0.68383
12:08:39|0.68383
12:08:41|0.68383
12:08:42|0.68322
12:08:42|0.68322
12:08:43|0.68328
12:08:44|0.68328
12:08:45|0.68331
12:08:47|0.68363
12:08:48|0.68347
12:08:48|0.68347
12:08:50|0.68364
12:08:51|0.68361
12:08:52|0.68364
12:08:53|0.68364
12:08:54|0.68364
12:08:55|0.68355
12:08:56|0.68355
12:08:57|0.68355
12:08:58|0.68355
12:08:59|0.68355
12:09:00|0.68378
12:09:01|0.68378
12:09:02|0.68378
12:09:03|0.68378
12:09:04|0.68312
12:09:05|0.68263
12:09:06|0.68263
12:09:07|0.68263
12:09:08|0.68257
12:09:09|0.68257
12:09:10|0.68257
12:09:11|0.68257
12:09:12|0.68257
12:09:13|0.68295
12:09:14|0.68295
12:09:15|0.68295
12:09:16|0.68235
12:09:18|0.6825
12:09:19|0.68254
12:09:20|0.68263
12:09:21|0.68263
12:09:22|0.68285
12:09:23|0.68285
12:09:23|0.68271
12:09:25|0.68255
12:09:26|0.68291
12:09:27|0.68291
12:09:28|0.68291
12:09:29|0.68291
12:09:30|0.68291
12:09:31|0.68326
12:09:32|0.68326
12:09:34|0.68367
12:09:35|0.68367
12:09:36|0.68367
12:09:37|0.68367
12:09:38|0.68367
12:09:39|0.68367
12:09:40|0.68367
12:09:42|0.68367
12:09:43|0.68393
12:09:43|0.68393
12:09:44|0.68399
12:09:45|0.68432
12:09:47|0.68432
12:09:47|0.68432
12:09:48|0.68432
12:09:49|0.68432
12:09:51|0.68432
12:09:52|0.68311
12:09:52|0.68305
12:09:53|0.68305
12:09:54|0.68305
12:09:56|0.68305
12:09:57|0.68305
12:09:58|0.68305
12:09:58|0.68305
12:09:59|0.68305
12:10:00|0.68258
12:10:02|0.68258
12:10:03|0.6826
12:10:04|0.6826
12:10:05|0.6826
12:10:06|0.6826
12:10:06|0.68267
12:10:08|0.68267
12:10:09|0.68267
12:10:09|0.68267
12:10:11|0.68273
12:10:12|0.68288
12:10:14|0.68252
12:10:14|0.68213
12:10:15|0.68213
12:10:17|0.682
12:10:17|0.68171
12:10:18|0.68125
12:10:19|0.68125
12:10:20|0.68125
12:10:21|0.68125
12:10:22|0.68125
12:10:24|0.68125
12:10:24|0.68125
12:10:25|0.68125
12:10:27|0.681
12:10:27|0.68085
12:10:28|0.68084
12:10:29|0.67974
12:10:30|0.67966
12:10:31|0.67983
12:10:32|0.6795
12:10:34|0.67919
12:10:35|0.67898
12:10:37|0.67923
12:10:38|0.67914
12:10:40|0.67884
12:10:41|0.67884
12:10:42|0.67933
12:10:43|0.67919
12:10:44|0.67919
12:10:44|0.67891
12:10:46|0.67891
12:10:47|0.67891
12:10:48|0.67904
12:10:49|0.67894
12:10:50|0.67892
12:10:51|0.67922
12:10:52|0.67922
12:10:53|0.67922
12:10:54|0.67922
12:10:55|0.67934
12:10:56|0.67934
12:10:57|0.67927
12:10:58|0.67927
12:10:59|0.67927
12:11:00|0.67927
12:11:01|0.67927
12:11:02|0.67944
12:11:04|0.67993
12:11:05|0.67918
12:11:05|0.67879
12:11:07|0.6788
12:11:07|0.67896
12:11:08|0.67896
12:11:09|0.67901
12:11:10|0.67901
12:11:12|0.67901
12:11:13|0.67901
12:11:14|0.67872
12:11:15|0.67872
12:11:16|0.67872
12:11:17|0.67863
12:11:18|0.6786
12:11:19|0.67796
12:11:20|0.67796
12:11:21|0.6785
12:11:22|0.67903
12:11:23|0.67903
12:11:24|0.67903
12:11:25|0.67911
12:11:26|0.67911
12:11:27|0.67906
12:11:28|0.67906
12:11:29|0.67906
12:11:30|0.67915
12:11:31|0.67893
12:11:32|0.67893
12:11:33|0.67893
12:11:34|0.67893
12:11:36|0.67893
12:11:37|0.67894
12:11:38|0.67872
12:11:39|0.67872
12:11:40|0.67903
12:11:41|0.67838
12:11:42|0.67838
12:11:42|0.67838
12:11:44|0.67838
12:11:45|0.67907
12:11:46|0.67956
12:11:46|0.67956
12:11:48|0.67914
12:11:49|0.67931
12:11:49|0.67931
12:11:51|0.67921
12:11:52|0.67921
12:11:53|0.67966
12:11:55|0.67966
12:11:56|0.67966
12:11:56|0.67966
12:11:58|0.67956
12:11:58|0.67956
12:11:59|0.67979
12:12:00|0.67979
12:12:01|0.6792
12:12:03|0.67922
12:12:04|0.67922
12:12:05|0.67977
12:12:06|0.67977
12:12:07|0.67936
12:12:08|0.67908
12:12:09|0.67908
12:12:10|0.67895
12:12:11|0.67861
12:12:12|0.67861
12:12:13|0.67861
12:12:14|0.67861
12:12:15|0.67861
12:12:16|0.6787
12:12:18|0.6787
12:12:18|0.67881
12:12:19|0.67881
12:12:20|0.67881
12:12:21|0.67881
12:12:23|0.67844
12:12:24|0.67844
12:12:24|0.6788
12:12:26|0.6788
12:12:27|0.6788
12:12:28|0.6788
12:12:29|0.67904
12:12:30|0.67904
12:12:32|0.67984
12:12:32|0.67984
12:12:33|0.67984
12:12:34|0.67976
12:12:36|0.67998
12:12:38|0.67998
12:12:39|0.68094
12:12:40|0.68108
12:12:41|0.68122
12:12:42|0.6811
12:12:43|0.6811
12:12:43|0.6811
12:12:45|0.6811
12:12:45|0.6811
12:12:46|0.68108
12:12:48|0.68108
12:12:49|0.68108
12:12:50|0.68108
12:12:50|0.68108
12:12:52|0.68212
12:12:53|0.68222
12:12:54|0.68185
12:12:55|0.68164
12:12:55|0.68164
12:12:57|0.68164
12:12:57|0.68139
12:12:59|0.6822
12:13:00|0.68168
12:13:01|0.68168
12:13:02|0.68168
12:13:03|0.68168
12:13:04|0.68129
12:13:05|0.68076
12:13:06|0.68076
12:13:07|0.68076
12:13:08|0.68076
12:13:09|0.68075
12:13:10|0.68108
12:13:11|0.68094
12:13:12|0.68067
12:13:13|0.6806
12:13:14|0.6804
12:13:15|0.68031
12:13:16|0.68031
12:13:17|0.68031
12:13:18|0.68039
12:13:19|0.68039
12:13:20|0.68039
12:13:21|0.68039
12:13:22|0.68012
12:13:23|0.68012
12:13:24|0.68049
12:13:25|0.68049
12:13:26|0.68049
12:13:27|0.68005
12:13:28|0.68005
12:13:29|0.68005
12:13:31|0.68083
12:13:31|0.68083
12:13:33|0.68083
12:13:34|0.68064
12:13:35|0.68064
12:13:36|0.68064
12:13:36|0.68064
12:13:38|0.68064
12:13:38|0.68064
12:13:40|0.68064
12:13:41|0.68064
12:13:42|0.68064
12:13:43|0.68064
12:13:44|0.68064
12:13:46|0.68004
12:13:47|0.68004
12:13:47|0.68004
12:13:49|0.68004
12:13:49|0.68004
12:13:50|0.68004
12:13:51|0.68004
12:13:52|0.68004
12:13:54|0.67977
12:13:55|0.67977
12:13:56|0.67977
12:13:56|0.67954
12:13:58|0.67919
12:13:59|0.67919
12:14:00|0.67919
12:14:02|0.67949
12:14:02|0.678
12:14:04|0.67895
12:14:04|0.67895
12:14:05|0.67895
12:14:06|0.67895
12:14:07|0.67906
12:14:08|0.67906
12:14:09|0.67906
12:14:10|0.67906
12:14:11|0.67906
12:14:12|0.67799
12:14:14|0.67799
12:14:14|0.67799
12:14:15|0.67818
12:14:16|0.67818
12:14:17|0.67851
12:14:18|0.67851
12:14:19|0.67851
12:14:20|0.67851
12:14:21|0.6788
12:14:23|0.6788
12:14:23|0.6788
12:14:24|0.6788
12:14:25|0.6788
12:14:26|0.6788
12:14:27|0.6788
12:14:28|0.6788
12:14:29|0.6788
12:14:30|0.6788
12:14:32|0.67995
12:14:32|0.67983
12:14:33|0.67983
12:14:34|0.67983
12:14:35|0.67983
12:14:36|0.68026
12:14:38|0.67991
12:14:40|0.67993
12:14:41|0.67993
12:14:42|0.67988
12:14:43|0.67988
12:14:44|0.67964
12:14:45|0.67982
12:14:46|0.67952
12:14:47|0.67952
12:14:48|0.67938
12:14:49|0.67939
12:14:50|0.67939
12:14:51|0.67939
12:14:52|0.67933
12:14:53|0.67933
12:14:54|0.67933
12:14:55|0.67933
12:14:56|0.67933
12:14:57|0.67933
12:14:58|0.67933
12:14:59|0.67933
12:15:00|0.67933
12:15:01|0.6791
12:15:02|0.6791
12:15:04|0.6791
12:15:05|0.6791
12:15:06|0.68016
12:15:06|0.68016
12:15:07|0.68016
12:15:08|0.68016
12:15:10|0.68091
12:15:10|0.68098
12:15:12|0.68131
12:15:13|0.68154
12:15:14|0.68173
12:15:15|0.68173
12:15:16|0.68256
12:15:17|0.68138
12:15:17|0.68148
12:15:19|0.68148
12:15:19|0.68148
12:15:20|0.68148
12:15:21|0.68159
12:15:23|0.68234
12:15:24|0.68234
12:15:24|0.68256
12:15:26|0.68285
12:15:27|0.68285
12:15:28|0.68349
12:15:28|0.68397
12:15:30|0.68417
12:15:31|0.68417
12:15:32|0.6839
12:15:32|0.68395
12:15:34|0.68364
12:15:34|0.6832
12:15:35|0.68351
12:15:37|0.68276
12:15:38|0.68264
12:15:40|0.68264
12:15:41|0.68264
12:15:41|0.68328
12:15:42|0.68328
12:15:44|0.68279
12:15:45|0.68222
12:15:46|0.68222
12:15:47|0.68222
12:15:48|0.68245
12:15:49|0.68245
12:15:50|0.68245
12:15:51|0.68245
12:15:52|0.68245
12:15:53|0.68257
12:15:54|0.68236
12:15:56|0.68187
12:15:56|0.68223
12:15:57|0.68223
12:15:58|0.68223
12:15:59|0.68223
12:16:00|0.68223
12:16:02|0.68222
12:16:02|0.68222
12:16:03|0.68222
12:16:05|0.68244
12:16:05|0.68244
12:16:07|0.68244
12:16:07|0.68306
12:16:08|0.68306
12:16:09|0.68335
12:16:11|0.68343
12:16:11|0.68343
12:16:12|0.68343
12:16:13|0.68397
12:16:15|0.68432
12:16:15|0.6839
12:16:16|0.6839
12:16:17|0.6839
12:16:19|0.68362
12:16:19|0.68362
12:16:21|0.68397
12:16:21|0.68404
12:16:22|0.68404
12:16:24|0.68404
12:16:24|0.68404
12:16:25|0.68404
12:16:26|0.68411
12:16:27|0.68411
12:16:28|0.68383
12:16:29|0.68383
12:16:30|0.68383
12:16:32|0.68383
12:16:33|0.68383
12:16:34|0.68202
12:16:35|0.68202
12:16:36|0.68165
12:16:37|0.68165
12:16:38|0.68165
12:16:39|0.68165
12:16:41|0.68194
12:16:41|0.68194
12:16:42|0.68236
12:16:43|0.68286
12:16:44|0.68286
12:16:45|0.68286
12:16:47|0.68348
12:16:47|0.68397
12:16:48|0.68397
12:16:50|0.68328
12:16:51|0.68328
12:16:52|0.68307
12:16:52|0.68305
12:16:54|0.68257
12:16:55|0.68251
12:16:56|0.68251
12:16:57|0.68251
12:16:59|0.68251
12:16:59|0.68251
12:17:00|0.68251
12:17:01|0.68251
12:17:02|0.68251
12:17:04|0.68239
12:17:04|0.68222
12:17:05|0.68187
12:17:06|0.68187
12:17:08|0.68187
12:17:09|0.6822
12:17:10|0.6822
12:17:11|0.68281
12:17:12|0.68317
12:17:12|0.68317
12:17:14|0.68239
12:17:14|0.68237
12:17:15|0.68203
12:17:16|0.68184
12:17:17|0.68184
12:17:18|0.68184
12:17:20|0.68184
12:17:21|0.68173
12:17:22|0.68173
12:17:23|0.68173
12:17:24|0.68173
12:17:25|0.68135
12:17:26|0.6812
12:17:27|0.6812
12:17:28|0.6812
12:17:29|0.6812
12:17:30|0.6812
12:17:31|0.6812
12:17:32|0.6812
12:17:33|0.6812
12:17:34|0.67985
12:17:35|0.67921
12:17:36|0.67929
12:17:37|0.67956
12:17:38|0.67956
12:17:39|0.67928
12:17:40|0.67983
12:17:41|0.67983
12:17:42|0.67983
12:17:44|0.67983
12:17:45|0.67983
12:17:46|0.67977
12:17:46|0.67977
12:17:48|0.67977
12:17:49|0.67955
12:17:50|0.67955
12:17:51|0.67955
12:17:52|0.67977
12:17:53|0.67977
12:17:54|0.67977
12:17:55|0.67977
12:17:56|0.67984
12:17:57|0.67984
12:17:57|0.67963
12:17:59|0.67943
12:18:00|0.67943
12:18:00|0.67928
12:18:01|0.67894
12:18:02|0.67894
12:18:04|0.67872
12:18:04|0.67872
12:18:06|0.67837
12:18:07|0.67839
12:18:08|0.67839
12:18:09|0.67839
12:18:10|0.67839
12:18:11|0.67924
12:18:12|0.67924
12:18:13|0.67958
12:18:14|0.67958
12:18:15|0.67958
12:18:17|0.67966
12:18:17|0.67966
12:18:18|0.67973
12:18:20|0.68007
12:18:20|0.68083
12:18:21|0.68083
12:18:23|0.68145
12:18:24|0.68125
12:18:24|0.68125
12:18:26|0.68156
12:18:27|0.68219
12:18:28|0.68219
12:18:28|0.68219
12:18:30|0.68219
12:18:30|0.68219
12:18:32|0.68219
12:18:33|0.68183
12:18:34|0.68183
12:18:35|0.68183
12:18:36|0.68183
12:18:36|0.68183
12:18:38|0.68183
12:18:39|0.68183
12:18:40|0.68183
12:18:40|0.68183
12:18:43|0.68183
12:18:43|0.68183
12:18:45|0.68183
12:18:45|0.68176
12:18:47|0.68146
12:18:48|0.68146
12:18:49|0.68029
12:18:49|0.68084
12:18:51|0.68084
12:18:52|0.68084
12:18:53|0.68089
12:18:54|0.68134
12:18:56|0.68074
12:18:57|0.68062
12:18:57|0.68123
12:18:58|0.68117
12:19:00|0.68117
12:19:01|0.68117
12:19:01|0.68117
12:19:02|0.68073
12:19:04|0.68012
12:19:05|0.68012
12:19:06|0.67996
12:19:06|0.67968
12:19:07|0.67968
12:19:10|0.67968
12:19:11|0.67968
12:19:12|0.67968
12:19:12|0.67931
12:19:14|0.67931
12:19:15|0.67931
12:19:15|0.67933
12:19:16|0.67933
12:19:17|0.67933
12:19:19|0.67933
12:19:19|0.67933
12:19:20|0.67879
12:19:21|0.67879
12:19:22|0.67856
12:19:23|0.67903
12:19:25|0.67903
12:19:26|0.67936
12:19:26|0.67936
12:19:28|0.67931
12:19:29|0.67932
12:19:30|0.67932
12:19:31|0.67932
12:19:32|0.67932
12:19:33|0.6792
12:19:35|0.67921
12:19:35|0.67921
12:19:37|0.67879
12:19:37|0.67871
12:19:38|0.67871
12:19:40|0.67871
12:19:41|0.67924
12:19:42|0.67924
12:19:44|0.67924
12:19:45|0.67924
12:19:47|0.67924
12:19:48|0.67924
12:19:50|0.67924
12:19:51|0.67924
12:19:52|0.67966
12:19:52|0.67966
12:19:53|0.67966
12:19:54|0.67966
12:19:55|0.67966
12:19:57|0.67966
12:19:58|0.67963
12:19:58|0.67943
12:20:00|0.67924
12:20:00|0.67924
12:20:02|0.67924
12:20:03|0.67924
12:20:04|0.67893
12:20:04|0.67897
12:20:06|0.67897
12:20:07|0.67843
12:20:08|0.67799
12:20:08|0.67799
12:20:10|0.67799
12:20:11|0.67793
12:20:12|0.67714
12:20:13|0.67714
12:20:14|0.67676
12:20:15|0.6771
12:20:16|0.67816
12:20:17|0.67825
12:20:18|0.67791
12:20:19|0.67813
12:20:20|0.67813
12:20:21|0.67813
12:20:22|0.6782
12:20:23|0.67812
12:20:24|0.67786
12:20:25|0.67786
12:20:26|0.67786
12:20:27|0.6785
12:20:28|0.67842
12:20:29|0.67774
12:20:30|0.67812
12:20:31|0.67764
12:20:32|0.67797
12:20:33|0.67856
12:20:34|0.67868
12:20:35|0.67868
12:20:36|0.67868
12:20:37|0.67868
12:20:38|0.6785
12:20:39|0.6782
12:20:40|0.67826
12:20:41|0.67868
12:20:42|0.67897
12:20:43|0.67926
12:20:45|0.67906
12:20:46|0.67906
12:20:46|0.67893
12:20:48|0.67879
12:20:48|0.6791
12:20:50|0.67888
12:20:51|0.67798
12:20:51|0.67788
12:20:54|0.67778
12:20:54|0.67778
12:20:56|0.67801
12:20:57|0.67842
12:20:57|0.67842
12:20:58|0.67842
12:20:59|0.67858
12:21:00|0.67872
12:21:01|0.67928
12:21:03|0.67853
12:21:03|0.67716
12:21:05|0.67672
12:21:06|0.67684
12:21:06|0.67651
12:21:07|0.67686
12:21:08|0.67712
12:21:10|0.67712
12:21:10|0.67738
12:21:11|0.67676
12:21:13|0.67676
12:21:13|0.67627
12:21:14|0.67627
12:21:16|0.67673
12:21:16|0.67704
12:21:17|0.67704
12:21:18|0.67704
12:21:19|0.67744
12:21:21|0.67742
12:21:21|0.67732
12:21:23|0.67752
12:21:23|0.67752
12:21:24|0.67769
12:21:25|0.67768
12:21:26|0.67768
12:21:28|0.67768
12:21:29|0.67768
12:21:30|0.67768
12:21:31|0.67768
12:21:32|0.67768
12:21:32|0.67805
12:21:34|0.67814
12:21:34|0.67771
12:21:35|0.67756
12:21:37|0.67749
12:21:38|0.67749
12:21:39|0.67706
12:21:39|0.67722
12:21:41|0.67722
12:21:41|0.67722
12:21:43|0.677
12:21:44|0.677
12:21:46|0.677
12:21:47|0.677
12:21:49|0.677
12:21:50|0.677
12:21:51|0.677
12:21:52|0.677
12:21:53|0.677
12:21:54|0.677
12:21:55|0.677
12:21:57|0.677
12:21:58|0.67712
12:21:58|0.67712
12:22:00|0.67712
12:22:00|0.67712
12:22:02|0.67712
12:22:02|0.67709
12:22:03|0.67694
12:22:04|0.67694
12:22:05|0.67639
12:22:07|0.67643
12:22:08|0.67643
12:22:09|0.67619
12:22:10|0.6761
12:22:11|0.67591
12:22:12|0.67539
12:22:13|0.67539
12:22:13|0.67511
12:22:14|0.67568
12:22:16|0.67568
12:22:17|0.67546
12:22:18|0.67525
12:22:19|0.67632
12:22:20|0.67615
12:22:21|0.67558
12:22:22|0.67549
12:22:23|0.67549
12:22:24|0.67532
12:22:25|0.67532
12:22:26|0.67532
12:22:27|0.67532
12:22:28|0.67533
12:22:29|0.67533
12:22:30|0.67519
12:22:31|0.67519
12:22:32|0.67519
12:22:33|0.67514
12:22:34|0.67542
12:22:35|0.67542
12:22:36|0.67542
12:22:37|0.67542
12:22:38|0.67477
12:22:39|0.67477
12:22:40|0.67452
12:22:41|0.67462
12:22:42|0.67462
12:22:43|0.6741
12:22:44|0.67442
12:22:45|0.67462
12:22:47|0.675
12:22:48|0.67519
12:22:48|0.67519
12:22:50|0.67518
12:22:51|0.67519
12:22:52|0.67519
12:22:53|0.6747
12:22:53|0.6747
12:22:55|0.6747
12:22:57|0.67499
12:22:58|0.67474
12:22:59|0.67474
12:22:59|0.67474
12:23:01|0.67441
12:23:02|0.67424
12:23:03|0.67329
12:23:04|0.67368
12:23:05|0.6737
12:23:05|0.67329
12:23:07|0.67329
12:23:08|0.67323
12:23:08|0.67339
12:23:10|0.67339
12:23:11|0.67388
12:23:11|0.67368
12:23:13|0.67308
12:23:14|0.67308
12:23:15|0.67383
12:23:16|0.67281
12:23:17|0.67153
12:23:18|0.67195
12:23:19|0.67189
12:23:20|0.67188
12:23:21|0.67233
12:23:22|0.67234
12:23:23|0.67234
12:23:25|0.67213
12:23:25|0.67214
12:23:26|0.67214
12:23:27|0.67263
12:23:28|0.67263
12:23:29|0.67263
12:23:30|0.67263
12:23:32|0.67263
12:23:32|0.67252
12:23:34|0.67307
12:23:34|0.6732
12:23:35|0.67282
12:23:37|0.67282
12:23:37|0.67262
12:23:39|0.67262
12:23:40|0.67285
12:23:40|0.67302
12:23:41|0.67302
12:23:42|0.67302
12:23:43|0.67302
12:23:44|0.67297
12:23:45|0.67304
12:23:48|0.67305
12:23:49|0.6726
12:23:50|0.67245
12:23:51|0.67245
12:23:52|0.67245
12:23:53|0.67273
12:23:54|0.67261
12:23:55|0.67261
12:23:56|0.67261
12:23:57|0.6728
12:23:59|0.6728
12:24:00|0.67287
12:24:01|0.67287
12:24:01|0.67294
12:24:03|0.6729
12:24:04|0.67266
12:24:05|0.67266
12:24:06|0.67266
12:24:07|0.67275
12:24:08|0.67275
12:24:09|0.67264
12:24:10|0.67264
12:24:11|0.67248
12:24:12|0.67248
12:24:13|0.67248
12:24:15|0.67257
12:24:16|0.67257
12:24:17|0.67264
12:24:18|0.67224
12:24:19|0.67221
12:24:20|0.67221
12:24:21|0.67221
12:24:22|0.67221
12:24:23|0.67279
12:24:24|0.67279
12:24:25|0.67279
12:24:26|0.67279
12:24:27|0.67217
12:24:28|0.67217
12:24:29|0.67217
12:24:30|0.67217
12:24:31|0.67217
12:24:32|0.67282
12:24:33|0.67282
12:24:34|0.67282
12:24:35|0.67282
12:24:36|0.67282
12:24:37|0.67282
12:24:38|0.67299
12:24:39|0.67299
12:24:40|0.67299
12:24:41|0.67299
12:24:42|0.67299
12:24:43|0.67312
12:24:44|0.67274
12:24:45|0.67274
12:24:46|0.67273
12:24:47|0.67273
12:24:48|0.67273
12:24:50|0.67367
12:24:51|0.67358
12:24:52|0.67358
12:24:53|0.67396
12:24:54|0.67404
12:24:55|0.67414
12:24:56|0.67414
12:24:57|0.67414
12:24:58|0.67414
12:24:59|0.67414
12:24:59|0.67414
12:25:00|0.6737
12:25:02|0.67344
12:25:03|0.67345
12:25:05|0.67345
12:25:06|0.67345
12:25:07|0.67345
12:25:08|0.67354
12:25:09|0.67354
12:25:10|0.67354
12:25:11|0.67343
12:25:11|0.67343
12:25:13|0.67261
12:25:13|0.67261
12:25:15|0.67246
12:25:16|0.67222
12:25:16|0.67223
12:25:18|0.6719
12:25:19|0.67209
12:25:20|0.67221
12:25:21|0.67232
12:25:22|0.67232
12:25:23|0.67232
12:25:24|0.67232
12:25:25|0.67232
12:25:26|0.67232
12:25:27|0.67175
12:25:28|0.67188
12:25:29|0.67188
12:25:30|0.67209
12:25:31|0.67209
12:25:32|0.67209
12:25:33|0.67254
12:25:34|0.67302
12:25:35|0.67316
12:25:36|0.67316
12:25:37|0.67316
12:25:38|0.6731
12:25:39|0.6731
12:25:40|0.6731
12:25:41|0.6731
12:25:42|0.6731
12:25:43|0.6731
12:25:44|0.6731
12:25:45|0.6731
12:25:46|0.6731
12:25:47|0.6731
12:25:48|0.6731
12:25:50|0.6733
12:25:51|0.6733
12:25:52|0.67273
12:25:54|0.67281
12:25:55|0.67281
12:25:55|0.67281
12:25:57|0.67281
12:25:57|0.67281
12:25:58|0.67281
12:26:00|0.67281
12:26:00|0.67318
12:26:01|0.67318
12:26:03|0.67318
12:26:04|0.67318
12:26:04|0.67318
12:26:05|0.67318
12:26:07|0.67318
12:26:08|0.67318
12:26:09|0.67273
12:26:10|0.67273
12:26:11|0.67273
12:26:12|0.67273
12:26:13|0.67273
12:26:14|0.67273
12:26:15|0.67273
12:26:16|0.67358
12:26:17|0.67336
12:26:18|0.67336
12:26:19|0.67336
12:26:20|0.67287
12:26:21|0.67282
12:26:22|0.67325
12:26:23|0.67346
12:26:24|0.67346
12:26:25|0.67346
12:26:26|0.67359
12:26:27|0.67336
12:26:28|0.67287
12:26:29|0.67287
12:26:30|0.67281
12:26:31|0.67281
12:26:32|0.67281
12:26:33|0.67281
12:26:34|0.67281
12:26:35|0.67281
12:26:36|0.67281
12:26:37|0.67281
12:26:38|0.67281
12:26:39|0.67281
12:26:40|0.67281
12:26:41|0.67281
12:26:42|0.67276
12:26:43|0.67276
12:26:44|0.67274
12:26:45|0.67274
12:26:46|0.67274
12:26:47|0.6732
12:26:48|0.6732
12:26:49|0.6732
12:26:51|0.67354
12:26:52|0.67473
12:26:53|0.67335
12:26:54|0.67335
12:26:55|0.67363
12:26:56|0.67363
12:26:58|0.67363
12:26:58|0.67363
12:27:00|0.67298
12:27:01|0.67298
12:27:02|0.67298
12:27:03|0.67298
12:27:05|0.67353
12:27:06|0.67353
12:27:07|0.67353
12:27:08|0.67353
12:27:09|0.67353
12:27:10|0.67353
12:27:11|0.67353
12:27:12|0.67353
12:27:13|0.67353
12:27:14|0.67353
12:27:15|0.67343
12:27:16|0.67349
12:27:17|0.67349
12:27:18|0.67349
12:27:19|0.67342
12:27:20|0.67342
12:27:21|0.67342
12:27:22|0.67305
12:27:23|0.67305
12:27:24|0.67305
12:27:25|0.67352
12:27:26|0.67353
12:27:27|0.67353
12:27:28|0.67353
12:27:29|0.67293
12:27:30|0.6726
12:27:31|0.6726
12:27:32|0.6726
12:27:33|0.67193
12:27:34|0.67193
12:27:35|0.67193
12:27:36|0.67193
12:27:37|0.67193
12:27:39|0.67191
12:27:39|0.67231
12:27:40|0.67231
12:27:41|0.67231
12:27:43|0.67231
12:27:43|0.67244
12:27:45|0.67244
12:27:45|0.67244
12:27:46|0.67244
12:27:47|0.672
12:27:48|0.67199
12:27:49|0.67199
12:27:51|0.67199
12:27:53|0.67199
12:27:53|0.67199
12:27:54|0.67199
12:27:55|0.67204
12:27:57|0.67204
12:27:57|0.67204
12:27:59|0.67204
12:28:01|0.67204
12:28:01|0.67204
12:28:02|0.67204
12:28:03|0.67224
12:28:04|0.67315
12:28:06|0.67278
12:28:06|0.67278
12:28:07|0.67278
12:28:08|0.67278
12:28:09|0.67278
12:28:10|0.67278
12:28:11|0.67278
12:28:12|0.67278
12:28:14|0.67278
12:28:14|0.67278
12:28:15|0.67278
12:28:16|0.67261
12:28:17|0.67261
12:28:18|0.67261
12:28:20|0.67261
12:28:20|0.67261
12:28:21|0.67261
12:28:22|0.67261
12:28:24|0.67261
12:28:24|0.67263
12:28:25|0.67288
12:28:26|0.67288
12:28:27|0.67274
12:28:29|0.67334
12:28:29|0.67334
12:28:30|0.67334
12:28:31|0.67334
12:28:32|0.67334
12:28:33|0.67331
12:28:34|0.67331
12:28:35|0.67331
12:28:36|0.67331
12:28:37|0.67331
12:28:38|0.67448
12:28:39|0.67402
12:28:40|0.67405
12:28:41|0.67382
12:28:42|0.67382
12:28:43|0.67382
12:28:44|0.67382
12:28:45|0.67383
12:28:46|0.67383
12:28:48|0.67456
12:28:49|0.675
12:28:50|0.675
12:28:51|0.675
12:28:52|0.675
12:28:53|0.67466
12:28:54|0.67466
12:28:55|0.67466
12:28:57|0.67447
12:28:58|0.67447
12:28:58|0.67466
12:29:00|0.67466
12:29:01|0.67433
12:29:02|0.67433
12:29:03|0.67433
12:29:03|0.67433
12:29:04|0.67433
12:29:05|0.67433
12:29:06|0.67433
12:29:08|0.67418
12:29:09|0.67418
12:29:10|0.67418
12:29:11|0.67412
12:29:12|0.67394
12:29:13|0.67394
12:29:14|0.67394
12:29:15|0.67377
12:29:16|0.67377
12:29:17|0.67377
12:29:18|0.67377
12:29:19|0.67377
12:29:20|0.67377
12:29:21|0.67383
12:29:22|0.67383
12:29:23|0.6742
12:29:24|0.6742
12:29:25|0.6742
12:29:26|0.67483
12:29:27|0.67483
12:29:28|0.67483
12:29:29|0.67477
12:29:30|0.67484
12:29:31|0.67467
12:29:32|0.675
12:29:33|0.675
12:29:34|0.67484
12:29:35|0.67482
12:29:36|0.67466
12:29:37|0.67466
12:29:38|0.67443
12:29:39|0.6739
12:29:40|0.6739
12:29:41|0.6739
12:29:42|0.67441
12:29:43|0.67441
12:29:44|0.67441
12:29:45|0.6746
12:29:47|0.6746
12:29:48|0.6746
12:29:49|0.6746
12:29:49|0.6746
12:29:50|0.67461
12:29:52|0.67461
12:29:53|0.67382
12:29:54|0.67382
12:29:55|0.67382
12:29:56|0.67382
12:29:57|0.67382
12:29:58|0.67382
12:29:59|0.67356
12:30:00|0.67356
12:30:01|0.67358
12:30:02|0.67358
12:30:03|0.67356
12:30:04|0.67356
12:30:05|0.67351
12:30:06|0.67351
12:30:07|0.67351
12:30:08|0.67358
12:30:09|0.67315
12:30:10|0.67303
12:30:11|0.67303
12:30:12|0.67308
12:30:13|0.67308
12:30:15|0.67344
12:30:15|0.67344
12:30:17|0.67364
12:30:17|0.67399
12:30:18|0.67399
12:30:19|0.67399
12:30:20|0.67355
12:30:22|0.67355
12:30:22|0.67355
12:30:24|0.67364
12:30:25|0.67364
12:30:25|0.67386
12:30:27|0.67454
12:30:27|0.67479
12:30:28|0.67479
12:30:29|0.67435
12:30:31|0.67409
12:30:31|0.67409
12:30:32|0.6734
12:30:33|0.67294
12:30:34|0.67321
12:30:35|0.67321
12:30:36|0.67307
12:30:37|0.67307
12:30:39|0.67308
12:30:39|0.67308
12:30:40|0.67302
12:30:42|0.67302
12:30:43|0.67323
12:30:43|0.67323
12:30:44|0.67351
12:30:45|0.67337
12:30:46|0.67335
12:30:48|0.67335
12:30:49|0.67309
12:30:50|0.67309
12:30:51|0.67267
12:30:52|0.67237
12:30:53|0.6722
12:30:54|0.6722
12:30:55|0.6722
12:30:56|0.6722
12:30:57|0.67174
12:30:59|0.67203
12:31:00|0.67203
12:31:01|0.67204
12:31:01|0.67204
12:31:03|0.67204
12:31:03|0.67147
12:31:04|0.67164
12:31:05|0.67162
12:31:06|0.67211
12:31:08|0.67211
12:31:09|0.67211
12:31:10|0.67259
12:31:11|0.67257
12:31:11|0.67257
12:31:12|0.673
12:31:14|0.67279
12:31:14|0.67237
12:31:16|0.67237
12:31:17|0.67237
12:31:18|0.67237
12:31:19|0.67188
12:31:19|0.67188
12:31:21|0.6729
12:31:21|0.67294
12:31:22|0.67294
12:31:24|0.67352
12:31:25|0.67352
12:31:26|0.67421
12:31:27|0.67419
12:31:28|0.67419
12:31:29|0.67419
12:31:30|0.67419
12:31:31|0.67434
12:31:32|0.67434
12:31:33|0.67421
12:31:34|0.67482
12:31:35|0.675
12:31:36|0.67497
12:31:37|0.67497
12:31:38|0.67497
12:31:39|0.67439
12:31:40|0.67439
12:31:41|0.675
12:31:42|0.67572
12:31:43|0.67572
12:31:44|0.67573
12:31:45|0.67573
12:31:46|0.676
12:31:48|0.67605
12:31:48|0.67596
12:31:49|0.67559
12:31:50|0.67559
12:31:51|0.67559
12:31:53|0.67539
12:31:53|0.67501
12:31:54|0.67501
12:31:56|0.67461
12:31:57|0.67461
12:31:58|0.67441
12:31:59|0.67441
12:32:00|0.67441
12:32:02|0.67441
12:32:03|0.6744
12:32:04|0.6737
12:32:05|0.6737
12:32:05|0.67357
12:32:07|0.67339
12:32:07|0.67339
12:32:09|0.67363
12:32:09|0.67421
12:32:11|0.67422
12:32:12|0.67409
12:32:13|0.67463
12:32:14|0.67463
12:32:15|0.67463
12:32:16|0.67468
12:32:17|0.67468
12:32:18|0.67468
12:32:19|0.67468
12:32:20|0.67476
12:32:21|0.67476
12:32:22|0.67476
12:32:24|0.67516
12:32:25|0.67504
12:32:26|0.67534
12:32:27|0.67534
12:32:28|0.67534
12:32:29|0.67534
12:32:30|0.67534
12:32:31|0.67503
12:32:32|0.67503
12:32:33|0.67485
12:32:34|0.67485
12:32:35|0.67485
12:32:36|0.67485
12:32:37|0.67485
12:32:38|0.67485
12:32:40|0.67485
12:32:40|0.67485
12:32:42|0.67485
12:32:42|0.67491
12:32:43|0.67491
12:32:44|0.67447
12:32:45|0.67462
12:32:46|0.67462
12:32:47|0.67462
12:32:48|0.67462
12:32:49|0.67462
12:32:50|0.67462
12:32:52|0.67462
12:32:53|0.67462
12:32:53|0.67462
12:32:54|0.67463
12:32:56|0.67498
12:32:58|0.67498
12:32:59|0.67498
12:33:00|0.67498
12:33:01|0.6754
12:33:02|0.6754
12:33:03|0.6754
12:33:06|0.6754
12:33:07|0.67554
12:33:08|0.67542
12:33:08|0.67542
12:33:09|0.67542
12:33:11|0.67468
12:33:11|0.6743
12:33:13|0.6743
12:33:14|0.6743
12:33:15|0.67487
12:33:15|0.67496
12:33:17|0.67491
12:33:17|0.67491
12:33:18|0.67491
12:33:20|0.67491
12:33:20|0.67494
12:33:22|0.67498
12:33:23|0.67508
12:33:24|0.67508
12:33:24|0.67508
12:33:25|0.67508
12:33:26|0.67508
12:33:27|0.67508
12:33:28|0.67519
12:33:30|0.67519
12:33:31|0.67519
12:33:32|0.67519
12:33:33|0.67519
12:33:34|0.67519
12:33:35|0.67519
12:33:36|0.67519
12:33:37|0.67519
12:33:38|0.67519
12:33:39|0.67519
12:33:40|0.67519
12:33:41|0.67519
12:33:42|0.67518
12:33:43|0.67518
12:33:44|0.67518
12:33:45|0.67518
12:33:46|0.67518
12:33:48|0.67518
12:33:48|0.67518
12:33:50|0.67518
12:33:51|0.67614
12:33:51|0.67614
12:33:53|0.67614
12:33:53|0.67614
12:33:55|0.67614
12:33:56|0.67624
12:33:58|0.67609
12:33:58|0.67616
12:34:00|0.6763
12:34:00|0.6763
12:34:02|0.67668
12:34:03|0.67668
12:34:04|0.67668
12:34:06|0.67696
12:34:07|0.67689
12:34:08|0.67689
12:34:09|0.67689
12:34:10|0.67689
12:34:11|0.67734
12:34:12|0.67742
12:34:12|0.67742
12:34:14|0.67742
12:34:15|0.67742
12:34:16|0.67763
12:34:17|0.67763
12:34:18|0.67763
12:34:19|0.67763
12:34:20|0.67763
12:34:21|0.67741
12:34:22|0.67717
12:34:23|0.67717
12:34:24|0.67717
12:34:25|0.67717
12:34:26|0.67717
12:34:27|0.67717
12:34:28|0.67717
12:34:29|0.67717
12:34:30|0.67717
12:34:31|0.67717
12:34:32|0.67717
12:34:33|0.67643
12:34:34|0.67622
12:34:35|0.67622
12:34:36|0.67615
12:34:37|0.67615
12:34:38|0.67615
12:34:39|0.67616
12:34:40|0.67592
12:34:41|0.67592
12:34:42|0.67607
12:34:43|0.67616
12:34:44|0.67616
12:34:45|0.67616
12:34:46|0.67616
12:34:47|0.67616
12:34:48|0.67616
12:34:49|0.67616
12:34:50|0.67616
12:34:51|0.67616
12:34:53|0.67616
12:34:53|0.67616
12:34:54|0.67616
12:34:55|0.67583
12:34:56|0.67537
12:34:58|0.67537
12:35:00|0.67537
12:35:01|0.67537
12:35:02|0.67624
12:35:03|0.67581
12:35:04|0.67581
12:35:05|0.67546
12:35:06|0.67575
12:35:07|0.67575
12:35:09|0.67575
12:35:09|0.67575
12:35:10|0.67575
12:35:11|0.67575
12:35:12|0.67575
12:35:13|0.67575
12:35:15|0.67498
12:35:16|0.67424
12:35:16|0.67424
12:35:18|0.67498
12:35:18|0.67498
12:35:20|0.67511
12:35:20|0.67511
12:35:22|0.67511
12:35:23|0.67546
12:35:24|0.67546
12:35:24|0.67546
12:35:27|0.67525
12:35:27|0.67525
12:35:28|0.67525
12:35:29|0.6756
12:35:30|0.6756
12:35:31|0.6759
12:35:32|0.6759
12:35:33|0.67586
12:35:34|0.67586
12:35:35|0.67586
12:35:36|0.6763
12:35:37|0.67605
12:35:38|0.67605
12:35:40|0.67605
12:35:40|0.67605
12:35:42|0.67605
12:35:42|0.67605
12:35:44|0.67615
12:35:44|0.67615
12:35:45|0.67615
12:35:46|0.67631
12:35:47|0.67631
12:35:48|0.67631
12:35:49|0.67645
12:35:50|0.67645
12:35:51|0.67645
12:35:52|0.67645
12:35:53|0.67645
12:35:54|0.67645
12:35:55|0.67645
12:35:57|0.67645
12:35:57|0.67705
12:35:59|0.67651
12:35:59|0.67737
12:36:02|0.67719
12:36:03|0.67719
12:36:04|0.67751
12:36:04|0.67727
12:36:06|0.67895
12:36:07|0.67895
12:36:08|0.67895
12:36:09|0.67895
12:36:10|0.67895
12:36:11|0.67984
12:36:12|0.67984
12:36:13|0.67916
12:36:14|0.67896
12:36:15|0.67896
12:36:16|0.67905
12:36:17|0.67896
12:36:18|0.67949
12:36:19|0.6796
12:36:20|0.6796
12:36:21|0.67977
12:36:22|0.67977
12:36:23|0.68003
12:36:24|0.68031
12:36:25|0.68021
12:36:26|0.6801
12:36:27|0.68028
12:36:28|0.68028
12:36:29|0.68073
12:36:31|0.68095
12:36:31|0.68095
12:36:32|0.68095
12:36:33|0.68095
12:36:34|0.68095
12:36:35|0.68095
12:36:36|0.67988
12:36:37|0.67959
12:36:38|0.6804
12:36:40|0.67972
12:36:40|0.67928
12:36:42|0.67911
12:36:42|0.67911
12:36:43|0.67884
12:36:44|0.67912
12:36:45|0.67912
12:36:46|0.67912
12:36:48|0.67912
12:36:50|0.67912
12:36:51|0.67914
12:36:53|0.67914
12:36:53|0.67958
12:36:54|0.67958
12:36:55|0.67958
12:36:56|0.67958
12:36:57|0.67958
12:36:58|0.67958
12:36:59|0.67958
12:37:00|0.67958
12:37:02|0.67958
12:37:04|0.67958
12:37:05|0.67915
12:37:06|0.67853
12:37:07|0.67912
12:37:08|0.67954
12:37:09|0.6797
12:37:09|0.6797
12:37:10|0.6797
12:37:12|0.6798
12:37:13|0.6798
12:37:13|0.6798
12:37:14|0.68059
12:37:15|0.68056
12:37:17|0.68095
12:37:18|0.68095
12:37:18|0.68095
12:37:20|0.68097
12:37:21|0.68097
12:37:21|0.68097
12:37:23|0.68097
12:37:24|0.68097
12:37:25|0.68106
12:37:26|0.68106
12:37:27|0.68112
12:37:28|0.68112
12:37:29|0.68227
12:37:29|0.6816
12:37:31|0.6816
12:37:32|0.68158
12:37:33|0.68158
12:37:33|0.68145
12:37:35|0.6819
12:37:35|0.68199
12:37:36|0.68196
12:37:37|0.68126
12:37:39|0.68086
12:37:40|0.68027
12:37:41|0.68
12:37:42|0.68
12:37:43|0.67951
12:37:44|0.67992
12:37:45|0.67945
12:37:46|0.67945
12:37:47|0.67973
12:37:48|0.67973
12:37:49|0.67973
12:37:49|0.67973
12:37:51|0.68012
12:37:52|0.68012
12:37:52|0.68012
12:37:54|0.68012
12:37:55|0.68012
12:37:56|0.68054
12:37:57|0.68054
12:37:58|0.68054
12:37:59|0.68054
12:38:00|0.68054
12:38:02|0.68008
12:38:03|0.68
12:38:04|0.67928
12:38:05|0.67928
12:38:06|0.67967
12:38:07|0.6795
12:38:08|0.6795
12:38:09|0.6795
12:38:11|0.68029
12:38:12|0.68029
12:38:13|0.68029
12:38:14|0.68029
12:38:15|0.68029
12:38:16|0.68021
12:38:17|0.68021
12:38:18|0.6807
12:38:18|0.68085
12:38:20|0.68085
12:38:21|0.68112
12:38:22|0.6812
12:38:23|0.68118
12:38:23|0.68118
12:38:25|0.68118
12:38:26|0.68118
12:38:27|0.68118
12:38:28|0.68118
12:38:30|0.68118
12:38:30|0.68118
12:38:32|0.68118
12:38:33|0.68134
12:38:33|0.68134
12:38:34|0.68134
12:38:36|0.68134
12:38:36|0.68134
12:38:37|0.6822
12:38:38|0.6822
12:38:39|0.6822
12:38:40|0.6822
12:38:41|0.68253
12:38:42|0.6828
12:38:44|0.6828
12:38:44|0.68225
12:38:45|0.68225
12:38:46|0.68225
12:38:48|0.6821
12:38:49|0.68208
12:38:50|0.68208
12:38:51|0.68208
12:38:52|0.68208
12:38:53|0.68292
12:38:54|0.68292
12:38:55|0.68292
12:38:56|0.68315
12:38:57|0.6831
12:38:58|0.6831
12:38:59|0.68222
12:39:00|0.68222
12:39:01|0.68222
12:39:02|0.68222
12:39:03|0.68222
12:39:04|0.68233
12:39:06|0.68192
12:39:07|0.68172
12:39:08|0.68161
12:39:08|0.68161
12:39:09|0.68176
12:39:10|0.68197
12:39:12|0.68197
12:39:13|0.68197
12:39:14|0.68197
12:39:14|0.68197
12:39:16|0.68197
12:39:17|0.68182
12:39:18|0.68182
12:39:19|0.68182
12:39:20|0.68154
12:39:21|0.68095
12:39:22|0.68127
12:39:23|0.68155
12:39:24|0.68175
12:39:25|0.68175
12:39:26|0.68175
12:39:27|0.68175
12:39:28|0.68175
12:39:28|0.68175
12:39:29|0.68175
12:39:31|0.68175
12:39:31|0.68175
12:39:33|0.68159
12:39:34|0.68159
12:39:35|0.68159
12:39:36|0.68159
12:39:37|0.68148
12:39:38|0.68148
12:39:39|0.68151
12:39:40|0.68151
12:39:41|0.68151
12:39:42|0.68162
12:39:43|0.6812
12:39:44|0.68113
12:39:45|0.68098
12:39:46|0.68098
12:39:47|0.68149
12:39:48|0.68184
12:39:49|0.68156
12:39:50|0.6816
12:39:51|0.68132
12:39:52|0.68112
12:39:53|0.68107
12:39:54|0.68107
12:39:55|0.68107
12:39:56|0.68107
12:39:57|0.68107
12:39:58|0.68113
12:39:59|0.68113
12:40:00|0.68171
12:40:01|0.68168
12:40:02|0.68168
12:40:04|0.68154
12:40:05|0.68157
12:40:06|0.68153
12:40:07|0.68152
12:40:08|0.68156
12:40:09|0.68156
12:40:10|0.68522
12:40:11|0.68503
12:40:12|0.68521
12:40:13|0.68544
12:40:14|0.68576
12:40:15|0.68656
12:40:16|0.68656
12:40:17|0.68659
12:40:18|0.68659
12:40:19|0.68656
12:40:20|0.68657
12:40:21|0.68653
12:40:22|0.68653
12:40:23|0.6864
12:40:24|0.68624
12:40:25|0.68624
12:40:26|0.68608
12:40:27|0.68608
12:40:28|0.68632
12:40:29|0.68625
12:40:30|0.68701
12:40:31|0.68682
12:40:32|0.689
12:40:33|0.68816
12:40:34|0.68837
12:40:35|0.688
12:40:36|0.688
12:40:37|0.6878
12:40:38|0.68746
12:40:39|0.68746
12:40:40|0.68713
12:40:41|0.68713
12:40:42|0.68689
12:40:43|0.68738
12:40:44|0.68759
12:40:45|0.68759
12:40:46|0.68741
12:40:52|0.68708
12:40:52|0.68727
12:40:53|0.68673
12:40:54|0.68673
12:40:56|0.68627
12:40:57|0.68596
12:40:57|0.68603
12:40:59|0.68603
12:40:59|0.68571
12:41:01|0.68544
12:41:01|0.68529
12:41:03|0.68513
12:41:03|0.68514
12:41:05|0.68512
12:41:06|0.68424
12:41:08|0.68468
12:41:08|0.68468
12:41:09|0.68499
12:41:11|0.68561
12:41:11|0.68558
12:41:12|0.68521
12:41:14|0.68521
12:41:14|0.6853
12:41:16|0.68568
12:41:17|0.68561
12:41:17|0.68574
12:41:19|0.68574
12:41:19|0.68574
12:41:21|0.68574
12:41:21|0.68615
12:41:23|0.68582
12:41:24|0.68632
12:41:25|0.6867
12:41:26|0.68648
12:41:27|0.68691
12:41:28|0.68691
12:41:29|0.68675
12:41:30|0.68676
12:41:31|0.68676
12:41:32|0.68676
12:41:33|0.68676
12:41:34|0.68676
12:41:35|0.68676
12:41:36|0.68657
12:41:37|0.68657
12:41:38|0.68658
12:41:39|0.68658
12:41:40|0.68658
12:41:41|0.68658
12:41:42|0.68658
12:41:43|0.68658
12:41:44|0.68676
12:41:45|0.68676
12:41:46|0.68669
12:41:47|0.68669
12:41:48|0.68669
12:41:49|0.68669
12:41:50|0.68669
12:41:51|0.68669
12:41:52|0.68669
12:41:53|0.68669
12:41:54|0.68604
12:41:55|0.68604
12:41:56|0.68604
12:41:57|0.68604
12:41:58|0.68604
12:41:59|0.68578
12:42:00|0.68575
12:42:01|0.68548
12:42:02|0.68608
12:42:03|0.68626
12:42:04|0.6862
12:42:05|0.6862
12:42:06|0.68629
12:42:07|0.68629
12:42:08|0.68629
12:42:09|0.68629
12:42:10|0.68605
12:42:11|0.68597
12:42:12|0.68567
12:42:13|0.68516
12:42:14|0.68513
12:42:15|0.685
12:42:16|0.68501
12:42:17|0.68501
12:42:18|0.68501
12:42:19|0.68501
12:42:20|0.68501
12:42:21|0.68506
12:42:23|0.685
12:42:23|0.685
12:42:25|0.68492
12:42:26|0.68491
12:42:26|0.68491
12:42:28|0.68491
12:42:28|0.68491
12:42:29|0.68481
12:42:31|0.68482
12:42:31|0.68482
12:42:32|0.68482
12:42:33|0.68482
12:42:35|0.68515
12:42:35|0.68515
12:42:36|0.68548
12:42:37|0.68548
12:42:39|0.68548
12:42:39|0.68548
12:42:40|0.68557
12:42:42|0.68557
12:42:43|0.68557
12:42:43|0.68557
12:42:45|0.68557
12:42:46|0.68557
12:42:47|0.68557
12:42:48|0.68528
12:42:48|0.68528
12:42:50|0.68528
12:42:51|0.68528
12:42:53|0.68528
12:42:53|0.68502
12:42:54|0.68502
12:42:56|0.68487
12:42:56|0.68474
12:42:57|0.68474
12:42:58|0.68474
12:42:59|0.68474
12:43:00|0.68474
12:43:01|0.68478
12:43:03|0.68529
12:43:03|0.68516
12:43:04|0.68516
12:43:06|0.68588
12:43:07|0.68557
12:43:09|0.68534
12:43:09|0.68534
12:43:11|0.68555
12:43:12|0.68551
12:43:13|0.68574
12:43:14|0.68574
12:43:15|0.68562
12:43:16|0.68535
12:43:17|0.68533
12:43:18|0.68533
12:43:19|0.68556
12:43:20|0.68556
12:43:21|0.68521
12:43:22|0.68521
12:43:23|0.68521
12:43:24|0.68471
12:43:24|0.68466
12:43:26|0.68466
12:43:28|0.68429
12:43:28|0.68453
12:43:29|0.68466
12:43:31|0.68466
12:43:31|0.68432
12:43:32|0.68461
12:43:34|0.68497
12:43:34|0.68497
12:43:36|0.68497
12:43:37|0.68497
12:43:37|0.68497
12:43:39|0.68497
12:43:40|0.68469
12:43:40|0.6854
12:43:42|0.68521
12:43:43|0.68521
12:43:44|0.68521
12:43:45|0.68521
12:43:46|0.68525
12:43:47|0.68525
12:43:48|0.68525
12:43:49|0.68525
12:43:50|0.68539
12:43:51|0.68539
12:43:53|0.68504
12:43:53|0.68504
12:43:54|0.685
12:43:55|0.685
12:43:57|0.68432
12:43:58|0.68461
12:43:58|0.68432
12:43:59|0.68446
12:44:00|0.68443
12:44:01|0.68443
12:44:03|0.68507
12:44:03|0.68507
12:44:04|0.68458
12:44:05|0.68424
12:44:07|0.68424
12:44:08|0.68417
12:44:09|0.68417
12:44:10|0.68417
12:44:11|0.68417
12:44:12|0.68417
12:44:13|0.68417
12:44:14|0.68443
12:44:15|0.68438
12:44:16|0.6839
12:44:17|0.68392
12:44:18|0.68392
12:44:19|0.68388
12:44:20|0.68376
12:44:21|0.68376
12:44:23|0.68393
12:44:24|0.68409
12:44:25|0.684
12:44:26|0.68402
12:44:27|0.68401
12:44:28|0.68401
12:44:29|0.68444
12:44:30|0.68431
12:44:31|0.68346
12:44:32|0.68346
12:44:33|0.68346
12:44:34|0.68346
12:44:35|0.68346
12:44:36|0.68346
12:44:37|0.6842
12:44:38|0.68498
12:44:39|0.68465
12:44:40|0.68462
12:44:41|0.68516
12:44:42|0.68558
12:44:43|0.68499
12:44:44|0.6848
12:44:45|0.68496
12:44:46|0.68496
12:44:47|0.68496
12:44:48|0.68496
12:44:49|0.68496
12:44:50|0.68496
12:44:51|0.68423
12:44:52|0.68443
12:44:53|0.68448
12:44:54|0.68457
12:44:56|0.68457
12:44:56|0.6845
12:44:58|0.6845
12:44:58|0.6845
12:45:00|0.6845
12:45:00|0.6845
12:45:01|0.6845
12:45:02|0.6845
12:45:03|0.6845
12:45:04|0.6845
12:45:05|0.68474
12:45:06|0.68449
12:45:08|0.68398
12:45:09|0.68478
12:45:10|0.68415
12:45:12|0.68473
12:45:13|0.68473
12:45:14|0.68394
12:45:15|0.68394
12:45:16|0.68478
12:45:17|0.68478
12:45:18|0.6848
12:45:19|0.68541
12:45:20|0.68563
12:45:21|0.68563
12:45:21|0.68563
12:45:23|0.68585
12:45:24|0.68585
12:45:25|0.68764
12:45:26|0.68735
12:45:27|0.68703
12:45:27|0.68812
12:45:29|0.68898
12:45:30|0.68904
12:45:30|0.68891
12:45:31|0.68927
12:45:32|0.68961
12:45:33|0.68981
12:45:34|0.68946
12:45:36|0.68865
12:45:37|0.68873
12:45:38|0.68864
12:45:39|0.68857
12:45:40|0.68898
12:45:40|0.68898
12:45:41|0.6894
12:45:42|0.68954
12:45:44|0.6897
12:45:45|0.68987
12:45:46|0.68968
12:45:47|0.68894
12:45:48|0.68894
12:45:49|0.68894
12:45:50|0.68894
12:45:51|0.68894
12:45:52|0.68986
12:45:54|0.69066
12:45:54|0.69066
12:45:56|0.69066
12:45:56|0.69065
12:45:58|0.69168
12:45:58|0.69078
12:46:00|0.69059
12:46:01|0.69031
12:46:01|0.69137
12:46:02|0.69239
12:46:03|0.6911
12:46:04|0.6902
12:46:06|0.6905
12:46:07|0.6905
12:46:07|0.6912
12:46:10|0.69124
12:46:11|0.69122
12:46:12|0.69175
12:46:13|0.69143
12:46:13|0.69176
12:46:14|0.69153
12:46:16|0.6921
12:46:17|0.69177
12:46:18|0.69105
12:46:20|0.69112
12:46:21|0.69112
12:46:21|0.69147
12:46:22|0.69084
12:46:24|0.69101
12:46:24|0.6906
12:46:26|0.69049
12:46:27|0.69049
12:46:27|0.69084
12:46:28|0.69084
12:46:29|0.69156
12:46:30|0.69156
12:46:31|0.6912
12:46:33|0.6912
12:46:33|0.6912
12:46:34|0.6912
12:46:35|0.6912
12:46:36|0.69252
12:46:37|0.69356
12:46:38|0.69355
12:46:40|0.69299
12:46:40|0.6928
12:46:41|0.6928
12:46:42|0.69317
12:46:43|0.69317
12:46:44|0.69317
12:46:45|0.69317
12:46:46|0.69376
12:46:48|0.69368
12:46:49|0.69436
12:46:49|0.69388
12:46:50|0.69388
12:46:51|0.69459
12:46:52|0.69464
12:46:53|0.69464
12:46:54|0.69464
12:46:55|0.69464
12:46:57|0.69398
12:46:57|0.69372
12:46:59|0.69422
12:47:00|0.69466
12:47:01|0.6946
12:47:02|0.6941
12:47:03|0.69442
12:47:05|0.69591
12:47:05|0.69597
12:47:07|0.69768
12:47:07|0.69782
12:47:08|0.69876
12:47:10|0.69892
12:47:11|0.69892
12:47:12|0.69916
12:47:13|0.69938
12:47:14|0.69915
12:47:16|0.69922
12:47:16|0.69872
12:47:17|0.69732
12:47:18|0.69732
12:47:20|0.69742
12:47:21|0.69737
12:47:21|0.69727
12:47:22|0.69633
12:47:23|0.69599
12:47:24|0.69666
12:47:26|0.69611
12:47:27|0.69593
12:47:28|0.69546
12:47:29|0.69546
12:47:29|0.69546
12:47:31|0.69539
12:47:32|0.6957
12:47:34|0.69615
12:47:34|0.69589
12:47:35|0.69599
12:47:37|0.69599
12:47:37|0.69639
12:47:38|0.69636
12:47:39|0.69636
12:47:41|0.69562
12:47:42|0.69562
12:47:42|0.69573
12:47:43|0.6957
12:47:44|0.69563
12:47:45|0.69571
12:47:47|0.696
12:47:48|0.696
12:47:49|0.696
12:47:50|0.6966
12:47:51|0.69692
12:47:52|0.69706
12:47:53|0.69697
12:47:54|0.69741
12:47:55|0.69741
12:47:56|0.69785
12:47:57|0.69751
12:47:58|0.69723
12:47:59|0.69723
12:48:00|0.69723
12:48:01|0.69723
12:48:02|0.69723
12:48:04|0.69655
12:48:04|0.69656
12:48:06|0.69656
12:48:06|0.69656
12:48:08|0.69698
12:48:09|0.69728
12:48:10|0.69712
12:48:11|0.69733
12:48:12|0.69733
12:48:14|0.69788
12:48:15|0.69781
12:48:16|0.69744
12:48:17|0.69737
12:48:18|0.69757
12:48:19|0.69735
12:48:20|0.69763
12:48:20|0.69723
12:48:22|0.69745
12:48:22|0.69746
12:48:24|0.69813
12:48:24|0.69829
12:48:26|0.6984
12:48:27|0.69824
12:48:28|0.69802
12:48:29|0.6979
12:48:30|0.6973
12:48:30|0.6973
12:48:32|0.69664
12:48:33|0.69664
12:48:34|0.69664
12:48:34|0.69608
12:48:36|0.69608
12:48:37|0.69604
12:48:38|0.69607
12:48:39|0.69619
12:48:40|0.69617
12:48:41|0.69621
12:48:42|0.69621
12:48:43|0.69657
12:48:43|0.69668
12:48:45|0.69682
12:48:45|0.6971
12:48:47|0.69702
12:48:48|0.69724
12:48:49|0.69737
12:48:50|0.69759
12:48:51|0.69774
12:48:52|0.69884
12:48:53|0.69884
12:48:54|0.69884
12:48:55|0.69884
12:48:56|0.69884
12:48:57|0.69892
12:48:58|0.6985
12:48:59|0.69871
12:49:00|0.69968
12:49:01|0.69969
12:49:02|0.69943
12:49:03|0.69943
12:49:04|0.69956
12:49:05|0.6993
12:49:06|0.69916
12:49:07|0.69916
12:49:08|0.69916
12:49:09|0.69916
12:49:10|0.69916
12:49:11|0.6997
12:49:12|0.6997
12:49:13|0.69888
12:49:14|0.69852
12:49:15|0.69801
12:49:16|0.69779
12:49:17|0.69829
12:49:18|0.69829
12:49:19|0.69829
12:49:20|0.69829
12:49:22|0.69877
12:49:23|0.69877
12:49:24|0.69889
12:49:25|0.69843
12:49:26|0.69828
12:49:27|0.6978
12:49:28|0.6978
12:49:29|0.69866
12:49:30|0.69866
12:49:31|0.69866
12:49:32|0.69866
12:49:33|0.69866
12:49:34|0.69857
12:49:35|0.69823
12:49:36|0.69793
12:49:37|0.69776
12:49:38|0.69776
12:49:39|0.69776
12:49:41|0.69805
12:49:41|0.69828
12:49:42|0.69828
12:49:43|0.69828
12:49:45|0.69828
12:49:45|0.69828
12:49:46|0.69828
12:49:47|0.69877
12:49:48|0.69849
12:49:49|0.69849
12:49:50|0.69849
12:49:52|0.69801
12:49:52|0.69801
12:49:54|0.69773
12:49:54|0.69751
12:49:56|0.69751
12:49:56|0.69762
12:49:57|0.69788
12:49:58|0.69788
12:49:59|0.69724
12:50:00|0.69726
12:50:01|0.69726
12:50:02|0.69718
12:50:03|0.69789
12:50:04|0.69789
12:50:05|0.69789
12:50:06|0.69794
12:50:07|0.69794
12:50:08|0.69836
12:50:09|0.69808
12:50:10|0.69808
12:50:11|0.69835
12:50:13|0.69751
12:50:15|0.69751
12:50:15|0.69617
12:50:17|0.69597
12:50:18|0.69611
12:50:19|0.69594
12:50:20|0.69482
12:50:21|0.69581
12:50:22|0.69581
12:50:23|0.69581
12:50:24|0.6952
12:50:25|0.6952
12:50:26|0.69504
12:50:27|0.69504
12:50:28|0.69504
12:50:29|0.69504
12:50:30|0.69504
12:50:31|0.69504
12:50:32|0.69502
12:50:33|0.69485
12:50:34|0.69472
12:50:35|0.69472
12:50:36|0.69472
12:50:37|0.69472
12:50:38|0.69486
12:50:39|0.69486
12:50:40|0.69399
12:50:41|0.69382
12:50:42|0.69382
12:50:43|0.69382
12:50:44|0.69412
12:50:45|0.69412
12:50:46|0.69401
12:50:47|0.69388
12:50:49|0.69399
12:50:49|0.69399
12:50:50|0.69424
12:50:52|0.69424
12:50:52|0.69458
12:50:54|0.69298
12:50:54|0.69298
12:50:56|0.6931
12:50:56|0.69303
12:50:57|0.69303
12:50:58|0.69327
12:50:59|0.69324
12:51:00|0.6937
12:51:01|0.69454
12:51:02|0.69375
12:51:03|0.69375
12:51:05|0.69453
12:51:05|0.69462
12:51:07|0.69394
12:51:08|0.69373
12:51:09|0.69373
12:51:09|0.69373
12:51:11|0.69373
12:51:11|0.69453
12:51:13|0.6941
12:51:15|0.69357
12:51:15|0.69338
12:51:17|0.69358
12:51:18|0.69358
12:51:20|0.69358
12:51:20|0.69309
12:51:21|0.69283
12:51:23|0.6924
12:51:23|0.69263
12:51:25|0.69279
12:51:26|0.6937
12:51:26|0.69383
12:51:28|0.69374
12:51:29|0.69418
12:51:29|0.69388
12:51:31|0.69388
12:51:31|0.69395
12:51:33|0.69461
12:51:34|0.69387
12:51:35|0.69387
12:51:36|0.69387
12:51:37|0.69387
12:51:38|0.69387
12:51:39|0.69301
12:51:40|0.69301
12:51:42|0.69255
12:51:42|0.69228
12:51:43|0.69356
12:51:45|0.69317
12:51:45|0.69276
12:51:46|0.69287
12:51:48|0.69216
12:51:48|0.69193
12:51:49|0.69193
12:51:50|0.69212
12:51:51|0.69209
12:51:53|0.69184
12:51:53|0.69227
12:51:55|0.69227
12:51:55|0.69251
12:51:57|0.69251
12:51:58|0.69251
12:51:59|0.69203
12:51:59|0.69203
12:52:01|0.69203
12:52:02|0.69203
12:52:03|0.69203
12:52:04|0.69212
12:52:05|0.69205
12:52:05|0.69284
12:52:08|0.69205
12:52:09|0.69205
12:52:10|0.69205
12:52:10|0.69205
12:52:12|0.69205
12:52:13|0.69205
12:52:14|0.69275
12:52:15|0.69318
12:52:17|0.69339
12:52:18|0.69326
12:52:19|0.69326
12:52:20|0.69334
12:52:21|0.6932
12:52:22|0.69315
12:52:23|0.69415
12:52:25|0.69345
12:52:25|0.69345
12:52:27|0.69345
12:52:28|0.69345
12:52:29|0.69272
12:52:30|0.69272
12:52:31|0.69272
12:52:33|0.69272
12:52:34|0.6937
12:52:35|0.69317
12:52:36|0.69317
12:52:37|0.69289
12:52:38|0.69289
12:52:40|0.69289
12:52:40|0.69306
12:52:41|0.69306
12:52:42|0.69315
12:52:44|0.69315
12:52:45|0.69315
12:52:46|0.69315
12:52:46|0.69387
12:52:47|0.69407
12:52:49|0.69407
12:52:49|0.69407
12:52:51|0.69488
12:52:52|0.69418
12:52:52|0.69406
12:52:54|0.69402
12:52:55|0.69352
12:52:55|0.69352
12:52:56|0.69398
12:52:57|0.69398
12:52:58|0.69444
12:52:59|0.69363
12:53:01|0.69353
12:53:02|0.69334
12:53:03|0.69334
12:53:04|0.69272
12:53:05|0.69233
12:53:06|0.69233
12:53:07|0.69233
12:53:08|0.69233
12:53:09|0.69233
12:53:10|0.69233
12:53:11|0.69233
12:53:12|0.6934
12:53:13|0.6934
12:53:14|0.6934
12:53:15|0.69336
12:53:17|0.69341
12:53:18|0.69335
12:53:19|0.69335
12:53:20|0.69303
12:53:21|0.69343
12:53:21|0.69343
12:53:22|0.69329
12:53:24|0.69329
12:53:25|0.69329
12:53:26|0.69329
12:53:27|0.69329
12:53:27|0.69329
12:53:29|0.69329
12:53:30|0.6927
12:53:31|0.69273
12:53:32|0.69273
12:53:33|0.693
12:53:34|0.69243
12:53:35|0.69243
12:53:36|0.69243
12:53:37|0.69243
12:53:38|0.69243
12:53:39|0.69281
12:53:40|0.69308
12:53:41|0.69308
12:53:42|0.69265
12:53:43|0.69286
12:53:44|0.69286
12:53:45|0.69286
12:53:46|0.69286
12:53:47|0.69233
12:53:48|0.69152
12:53:49|0.69163
12:53:50|0.692
12:53:52|0.692
12:53:52|0.692
12:53:53|0.69122
12:53:55|0.69109
12:53:55|0.69031
12:53:57|0.69079
12:53:57|0.69079
12:53:58|0.69043
12:53:59|0.69043
12:54:00|0.69138
12:54:01|0.69099
12:54:02|0.6905
12:54:04|0.68997
12:54:04|0.69031
12:54:05|0.69031
12:54:06|0.69031
12:54:08|0.69031
12:54:08|0.68965
12:54:10|0.68965
12:54:10|0.6894
12:54:11|0.68902
12:54:12|0.68877
12:54:13|0.68877
12:54:14|0.68877
12:54:15|0.68879
12:54:16|0.68875
12:54:18|0.68777
12:54:18|0.68777
12:54:20|0.6876
12:54:22|0.68804
12:54:23|0.68843
12:54:24|0.6881
12:54:25|0.68811
12:54:27|0.68759
12:54:28|0.68759
12:54:29|0.68759
12:54:29|0.68759
12:54:31|0.68892
12:54:31|0.68892
12:54:33|0.68892
12:54:34|0.68912
12:54:36|0.68828
12:54:36|0.68828
12:54:37|0.68784
12:54:38|0.68784
12:54:39|0.68784
12:54:40|0.68784
12:54:41|0.68797
12:54:42|0.68797
12:54:44|0.68787
12:54:44|0.68787
12:54:45|0.68767
12:54:46|0.68767
12:54:47|0.68783
12:54:48|0.68796
12:54:49|0.68779
12:54:51|0.68779
12:54:51|0.68707
12:54:52|0.68707
12:54:53|0.68708
12:54:55|0.68706
12:54:56|0.68686
12:54:57|0.68686
12:54:57|0.68682
12:54:59|0.68651
12:55:00|0.68651
12:55:00|0.68651
12:55:02|0.68669
12:55:03|0.68701
12:55:03|0.68666
12:55:05|0.68633
12:55:06|0.68742
12:55:06|0.68671
12:55:07|0.68644
12:55:08|0.68601
12:55:09|0.68601
12:55:10|0.68581
12:55:11|0.68581
12:55:12|0.68564
12:55:13|0.68586
12:55:15|0.68586
12:55:15|0.6856
12:55:16|0.68543
12:55:19|0.68612
12:55:20|0.68543
12:55:21|0.68483
12:55:22|0.68483
12:55:23|0.68474
12:55:24|0.68489
12:55:25|0.68462
12:55:25|0.68437
12:55:26|0.68434
12:55:28|0.68423
12:55:29|0.68418
12:55:30|0.68447
12:55:31|0.68484
12:55:32|0.6851
12:55:33|0.68516
12:55:34|0.68567
12:55:35|0.68615
12:55:36|0.68615
12:55:38|0.68605
12:55:39|0.68605
12:55:39|0.68614
12:55:41|0.68614
12:55:41|0.68614
12:55:43|0.68581
12:55:43|0.68581
12:55:44|0.68581
12:55:45|0.68582
12:55:47|0.68582
12:55:47|0.68563
12:55:49|0.68563
12:55:50|0.68563
12:55:51|0.68563
12:55:52|0.68553
12:55:52|0.68553
12:55:54|0.68596
12:55:55|0.68625
12:55:55|0.68625
12:55:57|0.68625
12:55:58|0.68625
12:55:58|0.68625
12:55:59|0.68625
12:56:01|0.68582
12:56:02|0.68582
12:56:02|0.68516
12:56:04|0.68516
12:56:05|0.68434
12:56:06|0.68428
12:56:07|0.68401
12:56:08|0.68391
12:56:09|0.68391
12:56:10|0.68383
12:56:11|0.68402
12:56:12|0.68347
12:56:13|0.68347
12:56:13|0.68347
12:56:15|0.68347
12:56:16|0.68347
12:56:17|0.68367
12:56:18|0.68286
12:56:19|0.68277
12:56:20|0.6825
12:56:21|0.6825
12:56:23|0.68225
12:56:24|0.68293
12:56:24|0.68293
12:56:26|0.68293
12:56:27|0.68315
12:56:28|0.68315
12:56:29|0.68412
12:56:30|0.68385
12:56:31|0.68406
12:56:32|0.6845
12:56:33|0.6845
12:56:34|0.68453
12:56:35|0.68475
12:56:36|0.68498
12:56:37|0.6842
12:56:38|0.6846
12:56:39|0.68384
12:56:40|0.68318
12:56:41|0.68309
12:56:43|0.68308
12:56:43|0.68269
12:56:44|0.68291
12:56:45|0.68336
12:56:46|0.68369
12:56:47|0.68369
12:56:48|0.68354
12:56:49|0.68354
12:56:50|0.68336
12:56:51|0.68328
12:56:52|0.68294
12:56:54|0.68294
12:56:55|0.68294
12:56:55|0.68294
12:56:57|0.68294
12:56:58|0.68294
12:56:59|0.68294
12:56:59|0.68294
12:57:01|0.68294
12:57:02|0.68303
12:57:03|0.68303
12:57:05|0.68336
12:57:05|0.68336
12:57:06|0.68384
12:57:07|0.68314
12:57:08|0.68314
12:57:09|0.68314
12:57:10|0.68275
12:57:11|0.68275
12:57:12|0.68321
12:57:13|0.68321
12:57:14|0.68321
12:57:16|0.68308
12:57:17|0.68307
12:57:17|0.6825
12:57:18|0.6825
12:57:20|0.68216
12:57:21|0.68191
12:57:22|0.68191
12:57:24|0.68312
12:57:24|0.683
12:57:25|0.68285
12:57:27|0.68307
12:57:27|0.68265
12:57:28|0.68265
12:57:30|0.68184
12:57:31|0.68187
12:57:32|0.68169
12:57:33|0.68169
12:57:34|0.68202
12:57:35|0.68202
12:57:36|0.68203
12:57:37|0.68264
12:57:38|0.68264
12:57:39|0.68292
12:57:40|0.68292
12:57:41|0.68222
12:57:42|0.68222
12:57:43|0.68222
12:57:44|0.68193
12:57:45|0.68258
12:57:46|0.68258
12:57:47|0.68244
12:57:48|0.68244
12:57:49|0.68244
12:57:50|0.68244
12:57:51|0.68202
12:57:52|0.68202
12:57:53|0.68202
12:57:55|0.68185
12:57:55|0.68185
12:57:56|0.68185
12:57:57|0.68155
12:57:58|0.68155
12:57:59|0.68177
12:58:00|0.68177
12:58:01|0.68177
12:58:02|0.68256
12:58:04|0.68251
12:58:05|0.68259
12:58:06|0.68259
12:58:07|0.68259
12:58:07|0.68296
12:58:09|0.68296
12:58:09|0.68296
12:58:11|0.68232
12:58:11|0.68232
12:58:12|0.68213
12:58:14|0.68268
12:58:14|0.68268
12:58:16|0.68293
12:58:16|0.68293
12:58:17|0.68293
12:58:19|0.68293
12:58:19|0.68293
12:58:21|0.68293
12:58:21|0.68275
12:58:23|0.68275
12:58:24|0.68328
12:58:26|0.68328
12:58:26|0.68328
12:58:27|0.68329
12:58:29|0.68329
12:58:30|0.68322
12:58:30|0.68322
12:58:32|0.68322
12:58:33|0.68322
12:58:34|0.68322
12:58:35|0.68322
12:58:35|0.68322
12:58:37|0.68322
12:58:38|0.68322
12:58:39|0.68322
12:58:40|0.68288
12:58:41|0.68313
12:58:43|0.68313
12:58:44|0.68313
12:58:45|0.68313
12:58:45|0.68313
12:58:47|0.68313
12:58:48|0.68331
12:58:49|0.68331
12:58:50|0.68331
12:58:51|0.68432
12:58:52|0.68447
12:58:52|0.68426
12:58:54|0.68391
12:58:55|0.68391
12:58:56|0.68396
12:58:56|0.68382
12:58:57|0.68358
12:58:59|0.68358
12:58:59|0.68358
12:59:00|0.68358
12:59:02|0.68323
12:59:03|0.68323
12:59:03|0.68306
12:59:05|0.68303
12:59:06|0.68292
12:59:07|0.68265
12:59:07|0.68265
12:59:09|0.68265
12:59:11|0.68265
12:59:11|0.68265
12:59:12|0.68265
12:59:14|0.68265
12:59:14|0.68363
12:59:16|0.68363
12:59:16|0.6837
12:59:18|0.68426
12:59:18|0.68426
12:59:19|0.68426
12:59:20|0.68386
12:59:22|0.68407
12:59:23|0.68453
12:59:24|0.68453
12:59:26|0.6848
12:59:26|0.6848
12:59:28|0.6848
12:59:29|0.6848
12:59:29|0.6848
12:59:31|0.68481
12:59:31|0.68481
12:59:33|0.68537
12:59:34|0.68524
12:59:35|0.68524
12:59:36|0.68524
12:59:36|0.68524
12:59:39|0.68524
12:59:39|0.68524
12:59:40|0.68524
12:59:42|0.68475
12:59:42|0.68475
12:59:43|0.68505
12:59:44|0.68505
12:59:45|0.68505
12:59:47|0.68505
12:59:47|0.68505
12:59:49|0.68533
12:59:49|0.6854
12:59:51|0.6854
12:59:52|0.6854
12:59:52|0.685
12:59:54|0.685
12:59:55|0.685
12:59:56|0.685
12:59:56|0.68448
12:59:58|0.68432
12:59:59|0.68432
13:00:01|0.68432
13:00:01|0.68432
13:00:03|0.6844
13:00:05|0.68512
13:00:06|0.68549
13:00:07|0.68621
13:00:08|0.68621
13:00:09|0.68621
13:00:10|0.68621
13:00:11|0.68656
13:00:12|0.68656
13:00:13|0.68656
13:00:14|0.68715
13:00:15|0.68657
13:00:17|0.68723
13:00:18|0.68723
13:00:18|0.68723
13:00:19|0.68642
13:00:20|0.68642
13:00:22|0.686
13:00:23|0.68544
13:00:25|0.68544
13:00:25|0.68511
13:00:26|0.68512
13:00:27|0.68496
13:00:29|0.68496
13:00:29|0.68544
13:00:30|0.68546
13:00:31|0.68546
13:00:33|0.68606
13:00:34|0.68649
13:00:35|0.68635
13:00:35|0.68635
13:00:36|0.68635
13:00:38|0.68567
13:00:39|0.68527
13:00:39|0.68516
13:00:40|0.68516
13:00:41|0.68463
13:00:42|0.68448
13:00:43|0.68448
13:00:45|0.68448
13:00:45|0.68448
13:00:46|0.68448
13:00:47|0.68516
13:00:49|0.68516
13:00:50|0.68516
13:00:51|0.68491
13:00:52|0.68447
13:00:53|0.68416
13:00:54|0.68391
13:00:55|0.68414
13:00:56|0.68414
13:00:57|0.68407
13:00:57|0.68407
13:00:59|0.68366
13:01:01|0.68386
13:01:01|0.685
13:01:02|0.6842
13:01:03|0.68412
13:01:05|0.68375
13:01:05|0.68377
13:01:07|0.68354
13:01:07|0.68422
13:01:08|0.68422
13:01:09|0.68422
13:01:10|0.68463
13:01:11|0.68528
13:01:12|0.68573
13:01:13|0.68498
13:01:14|0.68545
13:01:15|0.68518
13:01:16|0.68469
13:01:17|0.68464
13:01:18|0.68464
13:01:19|0.68488
13:01:21|0.68405
13:01:22|0.68405
13:01:22|0.68405
13:01:23|0.68405
13:01:24|0.68405
13:01:26|0.68354
13:01:27|0.68336
13:01:28|0.6825
13:01:29|0.6825
13:01:30|0.6825
13:01:31|0.68302
13:01:32|0.68302
13:01:32|0.68302
13:01:34|0.68302
13:01:35|0.68226
13:01:36|0.68224
13:01:37|0.68224
13:01:38|0.68264
13:01:39|0.6822
13:01:40|0.68184
13:01:41|0.68184
13:01:42|0.68171
13:01:43|0.68171
13:01:44|0.68171
13:01:45|0.68171
13:01:46|0.68171
13:01:47|0.68171
13:01:48|0.68173
13:01:49|0.68173
13:01:50|0.68173
13:01:51|0.68173
13:01:52|0.68181
13:01:53|0.68188
13:01:54|0.68192
13:01:55|0.68192
13:01:56|0.68204
13:01:57|0.68204
13:01:58|0.68204
13:01:59|0.68204
13:02:00|0.68188
13:02:01|0.68198
13:02:02|0.68196
13:02:03|0.68184
13:02:04|0.68076
13:02:05|0.68181
13:02:06|0.6817
13:02:08|0.68069
13:02:09|0.68087
13:02:10|0.6805
13:02:11|0.67968
13:02:12|0.68002
13:02:13|0.67991
13:02:15|0.67991
13:02:15|0.68016
13:02:16|0.68016
13:02:18|0.68016
13:02:18|0.68017
13:02:19|0.68039
13:02:20|0.68048
13:02:21|0.68034
13:02:22|0.68022
13:02:23|0.68022
13:02:24|0.67954
13:02:26|0.6793
13:02:27|0.67926
13:02:27|0.67935
13:02:29|0.67935
13:02:29|0.67935
13:02:31|0.67935
13:02:31|0.67904
13:02:33|0.67914
13:02:34|0.67914
13:02:35|0.67914
13:02:36|0.67875
13:02:37|0.67875
13:02:39|0.67875
13:02:40|0.67875
13:02:40|0.67875
13:02:42|0.67984
13:02:42|0.6797
13:02:43|0.67965
13:02:45|0.67923
13:02:46|0.67923
13:02:47|0.67909
13:02:48|0.67909
13:02:49|0.67909
13:02:50|0.67834
13:02:51|0.67834
13:02:52|0.67846
13:02:52|0.67846
13:02:53|0.67776
13:02:55|0.67776
13:02:57|0.67771
13:02:57|0.67751
13:02:59|0.67751
13:02:59|0.67751
13:03:00|0.6775
13:03:02|0.67691
13:03:03|0.67691
13:03:04|0.67771
13:03:04|0.6784
13:03:06|0.67789
13:03:07|0.67789
13:03:08|0.67796
13:03:10|0.67767
13:03:10|0.67726
13:03:12|0.67726
13:03:12|0.67719
13:03:13|0.67719
13:03:14|0.67719
13:03:16|0.67719
13:03:16|0.67719
13:03:18|0.67735
13:03:19|0.67703
13:03:19|0.67703
13:03:21|0.67733
13:03:22|0.67781
13:03:22|0.67781
13:03:23|0.67781
13:03:25|0.67859
13:03:25|0.67859
13:03:27|0.67803
13:03:28|0.67803
13:03:29|0.67803
13:03:30|0.67803
13:03:31|0.67803
13:03:32|0.67754
13:03:33|0.6772
13:03:34|0.67739
13:03:35|0.67739
13:03:36|0.67739
13:03:37|0.67739
13:03:38|0.67796
13:03:39|0.67726
13:03:40|0.67718
13:03:41|0.67718
13:03:42|0.67718
13:03:43|0.67718
13:03:44|0.67718
13:03:46|0.6767
13:03:46|0.67658
13:03:47|0.67658
13:03:48|0.67645
13:03:49|0.67645
13:03:50|0.67645
13:03:52|0.67645
13:03:53|0.67645
13:03:54|0.6772
13:03:54|0.6772
13:03:55|0.67657
13:03:56|0.6769
13:03:57|0.67657
13:03:58|0.67711
13:03:59|0.67787
13:04:00|0.67787
13:04:01|0.67787
13:04:03|0.67762
13:04:03|0.67731
13:04:04|0.67686
13:04:06|0.6764
13:04:06|0.6764
13:04:07|0.6764
13:04:08|0.67638
13:04:10|0.67638
13:04:10|0.67638
13:04:11|0.67678
13:04:13|0.67678
13:04:13|0.67678
13:04:14|0.67681
13:04:15|0.67726
13:04:17|0.67726
13:04:17|0.67726
13:04:18|0.67726
13:04:19|0.67726
13:04:20|0.67726
13:04:21|0.67656
13:04:23|0.67656
13:04:23|0.67658
13:04:25|0.67658
13:04:26|0.67632
13:04:26|0.67635
13:04:28|0.67724
13:04:28|0.67724
13:04:30|0.67726
13:04:31|0.6772
13:04:32|0.67692
13:04:33|0.67692
13:04:33|0.67692
13:04:35|0.67692
13:04:35|0.67792
13:04:37|0.67792
13:04:38|0.67792
13:04:39|0.67792
13:04:40|0.67793
13:04:41|0.67804
13:04:43|0.67804
13:04:43|0.67804
13:04:44|0.67804
13:04:45|0.6781
13:04:46|0.67886
13:04:48|0.679
13:04:48|0.67904
13:04:50|0.67905
13:04:50|0.67915
13:04:51|0.67929
13:04:52|0.67929
13:04:53|0.67929
13:04:54|0.67929
13:04:55|0.67929
13:04:56|0.67929
13:04:58|0.67929
13:04:58|0.67929
13:04:59|0.67929
13:05:00|0.67929
13:05:02|0.67992
13:05:03|0.6795
13:05:04|0.67866
13:05:05|0.67925
13:05:06|0.67925
13:05:07|0.67957
13:05:07|0.67957
13:05:08|0.67957
13:05:10|0.67971
13:05:11|0.68038
13:05:12|0.68038
13:05:13|0.68041
13:05:14|0.68117
13:05:15|0.68117
13:05:15|0.68117
13:05:17|0.68054
13:05:18|0.68054
13:05:19|0.68041
13:05:19|0.68041
13:05:21|0.68041
13:05:22|0.68012
13:05:23|0.68017
13:05:24|0.68017
13:05:25|0.6808
13:05:26|0.6816
13:05:27|0.68219
13:05:29|0.6825
13:05:31|0.6823
13:05:31|0.6823
13:05:32|0.6823
13:05:33|0.68189
13:05:35|0.68187
13:05:36|0.68187
13:05:36|0.6809
13:05:38|0.68104
13:05:38|0.68104
13:05:40|0.68104
13:05:41|0.68104
13:05:42|0.68104
13:05:42|0.68104
13:05:43|0.68104
13:05:45|0.68104
13:05:46|0.68104
13:05:47|0.68104
13:05:48|0.68104
13:05:49|0.68104
13:05:50|0.68104
13:05:51|0.68014
13:05:52|0.68014
13:05:53|0.68014
13:05:54|0.68014
13:05:55|0.68014
13:05:56|0.68014
13:05:57|0.68014
13:05:58|0.68014
13:05:59|0.68014
13:06:00|0.68014
13:06:01|0.68014
13:06:02|0.68014
13:06:03|0.68014
13:06:04|0.68184
13:06:05|0.6814
13:06:06|0.6814
13:06:07|0.68104
13:06:08|0.68104
13:06:09|0.68104
13:06:10|0.68104
13:06:11|0.68104
13:06:12|0.68271
13:06:13|0.68314
13:06:14|0.68322
13:06:15|0.68327
13:06:16|0.68276
13:06:17|0.68362
13:06:18|0.68358
13:06:19|0.68352
13:06:20|0.68352
13:06:21|0.68352
13:06:22|0.68447
13:06:23|0.68447
13:06:24|0.68455
13:06:25|0.68455
13:06:26|0.68449
13:06:27|0.68449
13:06:28|0.68418
13:06:29|0.68356
13:06:30|0.68366
13:06:31|0.68366
13:06:32|0.68366
13:06:33|0.68366
13:06:35|0.68366
13:06:35|0.68366
13:06:37|0.68353
13:06:38|0.68352
13:06:39|0.68363
13:06:40|0.68363
13:06:40|0.68308
13:06:42|0.68264
13:06:43|0.68264
13:06:44|0.68222
13:06:45|0.68293
13:06:46|0.68293
13:06:47|0.68293
13:06:48|0.68293
13:06:49|0.68251
13:06:50|0.68251
13:06:51|0.68251
13:06:53|0.68255
13:06:54|0.68255
13:06:54|0.68255
13:06:56|0.68292
13:06:57|0.68305
13:06:58|0.68305
13:06:59|0.68305
13:06:59|0.68294
13:07:01|0.68294
13:07:02|0.68294
13:07:02|0.68294
13:07:04|0.68294
13:07:04|0.68294
13:07:05|0.68271
13:07:07|0.68271
13:07:08|0.68271
13:07:08|0.68271
13:07:09|0.68247
13:07:11|0.68245
13:07:11|0.68245
13:07:13|0.68245
13:07:14|0.68222
13:07:15|0.68222
13:07:16|0.68203
13:07:16|0.68255
13:07:18|0.68255
13:07:19|0.68255
13:07:20|0.68255
13:07:21|0.68315
13:07:22|0.683
13:07:23|0.683
13:07:24|0.683
13:07:24|0.683
13:07:26|0.683
13:07:26|0.68338
13:07:28|0.68338
13:07:29|0.68338
13:07:31|0.68338
13:07:32|0.68338
13:07:33|0.68338
13:07:34|0.68338
13:07:35|0.68438
13:07:36|0.68426
13:07:38|0.68426
13:07:39|0.68538
13:07:40|0.68469
13:07:41|0.68469
13:07:43|0.68469
13:07:44|0.68469
13:07:45|0.6853
13:07:46|0.68471
13:07:47|0.68471
13:07:47|0.68445
13:07:48|0.68444
13:07:50|0.68485
13:07:51|0.68485
13:07:52|0.68485
13:07:53|0.68451
13:07:54|0.68451
13:07:55|0.68424
13:07:56|0.68434
13:07:57|0.68434
13:07:58|0.68419
13:07:59|0.68419
13:08:00|0.68419
13:08:01|0.68419
13:08:02|0.68419
13:08:03|0.68449
13:08:04|0.68429
13:08:06|0.68349
13:08:07|0.6836
13:08:08|0.68349
13:08:09|0.68398
13:08:10|0.68398
13:08:11|0.68398
13:08:12|0.68398
13:08:13|0.68398
13:08:14|0.68398
13:08:15|0.68437
13:08:16|0.68516
13:08:17|0.6858
13:08:18|0.68604
13:08:19|0.68626
13:08:20|0.68724
13:08:21|0.68762
13:08:22|0.68762
13:08:23|0.68828
13:08:24|0.68794
13:08:25|0.68954
13:08:26|0.6891
13:08:27|0.68868
13:08:28|0.68845
13:08:29|0.68836
13:08:30|0.68836
13:08:31|0.68954
13:08:32|0.68985
13:08:34|0.68983
13:08:34|0.68983
13:08:35|0.6907
13:08:37|0.69089
13:08:37|0.69089
13:08:39|0.69089
13:08:39|0.68977
13:08:41|0.68987
13:08:41|0.68987
13:08:42|0.69048
13:08:44|0.69047
13:08:44|0.69047
13:08:45|0.69133
13:08:46|0.69133
13:08:48|0.69014
13:08:49|0.69078
13:08:49|0.69062
13:08:51|0.69062
13:08:52|0.69062
13:08:53|0.69062
13:08:54|0.69062
13:08:55|0.69062
13:08:56|0.69075
13:08:57|0.69056
13:08:58|0.69056
13:08:59|0.69056
13:09:00|0.69056
13:09:01|0.69056
13:09:02|0.69131
13:09:03|0.69094
13:09:04|0.69034
13:09:06|0.6899
13:09:07|0.6895
13:09:07|0.68936
13:09:08|0.68936
13:09:09|0.68906
13:09:10|0.68967
13:09:11|0.68984
13:09:12|0.68984
13:09:14|0.6892
13:09:14|0.6892
13:09:16|0.6892
13:09:16|0.68924
13:09:17|0.68861
13:09:18|0.68861
13:09:19|0.68861
13:09:21|0.68861
13:09:22|0.68752
13:09:23|0.68752
13:09:24|0.68752
13:09:25|0.68741
13:09:26|0.68788
13:09:27|0.68788
13:09:28|0.68788
13:09:29|0.68653
13:09:30|0.68719
13:09:31|0.68719
13:09:33|0.68718
13:09:36|0.68726
13:09:36|0.68724
13:09:38|0.68724
13:09:39|0.68724
13:09:40|0.68766
13:09:41|0.68766
13:09:42|0.68766
13:09:42|0.68766
13:09:44|0.68766
13:09:44|0.68768
13:09:46|0.68768
13:09:47|0.68768
13:09:49|0.68782
13:09:50|0.68809
13:09:50|0.68809
13:09:51|0.68809
13:09:52|0.6881
13:09:54|0.6881
13:09:55|0.6881
13:09:56|0.6881
13:09:56|0.68701
13:09:57|0.68701
13:09:59|0.68701
13:09:59|0.68701
13:10:01|0.68701
13:10:01|0.68701
13:10:03|0.68701
13:10:04|0.68595
13:10:05|0.68576
13:10:06|0.68569
13:10:06|0.68553
13:10:08|0.68572
13:10:09|0.68572
13:10:10|0.68572
13:10:10|0.68572
13:10:12|0.68572
13:10:13|0.68536
13:10:14|0.68544
13:10:15|0.68544
13:10:16|0.68562
13:10:17|0.68541
13:10:18|0.68544
13:10:19|0.68436
13:10:20|0.68436
13:10:21|0.68472
13:10:22|0.68472
13:10:23|0.68522
13:10:25|0.68606
13:10:25|0.68583
13:10:26|0.68583
13:10:28|0.68562
13:10:28|0.68642
13:10:30|0.68642
13:10:30|0.6865
13:10:31|0.6865
13:10:33|0.68633
13:10:34|0.68621
13:10:35|0.68621
13:10:37|0.68621
13:10:38|0.68579
13:10:38|0.68579
13:10:39|0.68715
13:10:40|0.68715
13:10:41|0.68715
13:10:42|0.68715
13:10:44|0.6875
13:10:45|0.6875
13:10:45|0.68797
13:10:47|0.68779
13:10:47|0.68779
13:10:48|0.68779
13:10:49|0.68831
13:10:50|0.68841
13:10:51|0.68841
13:10:53|0.68765
13:10:54|0.68831
13:10:55|0.6873
13:10:57|0.6873
13:10:57|0.68632
13:10:58|0.68632
13:10:59|0.68632
13:11:00|0.68632
13:11:01|0.68632
13:11:02|0.68666
13:11:03|0.68666
13:11:04|0.68666
13:11:05|0.68666
13:11:06|0.68666
13:11:07|0.68688
13:11:08|0.68688
13:11:09|0.68688
13:11:11|0.68688
13:11:12|0.68688
13:11:12|0.68688
13:11:13|0.68688
13:11:14|0.68688
13:11:15|0.68667
13:11:16|0.68705
13:11:17|0.68705
13:11:18|0.68705
13:11:19|0.68705
13:11:20|0.68724
13:11:21|0.68635
13:11:22|0.68682
13:11:23|0.68682
13:11:25|0.68681
13:11:25|0.68605
13:11:27|0.68605
13:11:27|0.68635
13:11:28|0.68635
13:11:30|0.68635
13:11:30|0.68635
13:11:31|0.68635
13:11:32|0.68635
13:11:34|0.68635
13:11:35|0.68635
13:11:35|0.68635
13:11:36|0.68635
13:11:38|0.68635
13:11:40|0.68635
13:11:40|0.68633
13:11:42|0.68633
13:11:43|0.68633
13:11:44|0.68633
13:11:45|0.68633
13:11:46|0.68633
13:11:47|0.68615
13:11:48|0.68576
13:11:49|0.6857
13:11:50|0.6857
13:11:51|0.6857
13:11:52|0.6857
13:11:53|0.6857
13:11:54|0.6857
13:11:55|0.6857
13:11:56|0.6857
13:11:57|0.6857
13:11:58|0.68506
13:11:59|0.68506
13:12:00|0.68557
13:12:01|0.68554
13:12:03|0.68558
13:12:03|0.68558
13:12:04|0.68558
13:12:06|0.68558
13:12:06|0.68572
13:12:07|0.68455
13:12:08|0.68455
13:12:10|0.68516
13:12:11|0.68516
13:12:11|0.68516
13:12:12|0.68516
13:12:13|0.68516
13:12:14|0.68558
13:12:15|0.6852
13:12:16|0.68515
13:12:17|0.68515
13:12:19|0.68568
13:12:20|0.68564
13:12:21|0.68559
13:12:21|0.68559
13:12:22|0.68533
13:12:23|0.68532
13:12:24|0.68523
13:12:25|0.68523
13:12:26|0.68607
13:12:27|0.68607
13:12:28|0.68607
13:12:29|0.68607
13:12:31|0.68644
13:12:31|0.68644
13:12:33|0.68664
13:12:33|0.68664
13:12:34|0.68664
13:12:36|0.68545
13:12:38|0.68545
13:12:38|0.68545
13:12:39|0.68545
13:12:40|0.68545
13:12:42|0.68545
13:12:43|0.68545
13:12:44|0.68585
13:12:45|0.68585
13:12:46|0.68642
13:12:47|0.68656
13:12:48|0.68632
13:12:49|0.68622
13:12:50|0.68622
13:12:51|0.68622
13:12:52|0.68654
13:12:52|0.68654
13:12:53|0.68722
13:12:54|0.68761
13:12:56|0.68761
13:12:56|0.68812
13:12:57|0.68812
13:12:59|0.68812
13:12:59|0.68887
13:13:01|0.68876
13:13:02|0.6888
13:13:03|0.6888
13:13:04|0.6888
13:13:05|0.6888
13:13:05|0.68895
13:13:07|0.68895
13:13:09|0.68895
13:13:09|0.68895
13:13:11|0.68907
13:13:11|0.68938
13:13:12|0.68887
13:13:13|0.6885
13:13:15|0.68856
13:13:15|0.68872
13:13:16|0.68867
13:13:17|0.68834
13:13:18|0.68815
13:13:19|0.68836
13:13:20|0.68852
13:13:22|0.68852
13:13:22|0.68852
13:13:24|0.68836
13:13:25|0.688
13:13:26|0.688
13:13:26|0.688
13:13:27|0.688
13:13:28|0.68847
13:13:29|0.68847
13:13:31|0.68844
13:13:31|0.68845
13:13:32|0.68845
13:13:34|0.68845
13:13:34|0.6885
13:13:35|0.6885
13:13:37|0.6885
13:13:38|0.68801
13:13:39|0.68801
13:13:39|0.68801
13:13:41|0.68801
13:13:42|0.68801
13:13:43|0.68801
13:13:44|0.68777
13:13:45|0.68767
13:13:46|0.68776
13:13:47|0.68736
13:13:49|0.6875
13:13:49|0.68724
13:13:51|0.6873
13:13:52|0.68718
13:13:52|0.68657
13:13:53|0.68654
13:13:54|0.68675
13:13:55|0.68667
13:13:56|0.68658
13:13:58|0.68654
13:13:58|0.68591
13:14:00|0.68591
13:14:00|0.68606
13:14:01|0.68587
13:14:03|0.6857
13:14:04|0.68532
13:14:04|0.68514
13:14:06|0.6858
13:14:06|0.68553
13:14:08|0.68553
13:14:08|0.68553
13:14:09|0.68553
13:14:10|0.68558
13:14:11|0.68558
13:14:12|0.68558
13:14:13|0.68544
13:14:15|0.68558
13:14:15|0.68558
13:14:17|0.68584
13:14:18|0.68679
13:14:18|0.68684
13:14:20|0.68688
13:14:20|0.68688
13:14:22|0.68688
13:14:23|0.68688
13:14:23|0.68688
13:14:25|0.68801
13:14:25|0.68824
13:14:26|0.68824
13:14:27|0.68824
13:14:29|0.68844
13:14:29|0.68844
13:14:30|0.68858
13:14:31|0.68858
13:14:32|0.68858
13:14:33|0.68893
13:14:34|0.68904
13:14:35|0.68904
13:14:37|0.68922
13:14:38|0.68922
13:14:39|0.68949
13:14:40|0.68889
13:14:41|0.68926
13:14:42|0.68926
13:14:44|0.68926
13:14:44|0.68926
13:14:46|0.68926
13:14:46|0.68926
13:14:48|0.68926
13:14:49|0.68926
13:14:50|0.68926
13:14:52|0.68926
13:14:52|0.68926
13:14:54|0.68926
13:14:55|0.68926
13:14:56|0.68926
13:14:56|0.68926
13:14:57|0.68926
13:14:59|0.68926
13:14:59|0.68952
13:15:00|0.68952
13:15:02|0.68898
13:15:03|0.68822
13:15:04|0.68844
13:15:05|0.68857
13:15:06|0.68868
13:15:07|0.68868
13:15:08|0.68953
13:15:08|0.68976
13:15:09|0.6894
13:15:11|0.6894
13:15:12|0.68849
13:15:13|0.68884
13:15:13|0.68872
13:15:15|0.68872
13:15:16|0.68872
13:15:16|0.68872
13:15:18|0.68872
13:15:19|0.68835
13:15:20|0.68835
13:15:21|0.688
13:15:22|0.68721
13:15:23|0.68721
13:15:24|0.68721
13:15:26|0.68715
13:15:26|0.68715
13:15:27|0.68715
13:15:28|0.68768
13:15:29|0.68808
13:15:30|0.68796
13:15:31|0.68825
13:15:32|0.68854
13:15:33|0.68905
13:15:34|0.68905
13:15:35|0.68905
13:15:36|0.68905
13:15:37|0.69013
13:15:39|0.69072
13:15:39|0.691
13:15:41|0.69155
13:15:41|0.69176
13:15:43|0.69159
13:15:44|0.69148
13:15:46|0.69154
13:15:48|0.69154
13:15:49|0.69172
13:15:50|0.69225
13:15:51|0.69225
13:15:52|0.69244
13:15:54|0.69229
13:15:54|0.69214
13:15:56|0.69188
13:15:57|0.69188
13:15:57|0.69346
13:15:59|0.6934
13:16:00|0.69308
13:16:00|0.69318
13:16:02|0.69206
13:16:03|0.69164
13:16:03|0.69124
13:16:04|0.69136
13:16:06|0.69098
13:16:06|0.69178
13:16:07|0.69188
13:16:08|0.69188
13:16:09|0.6923
13:16:10|0.69271
13:16:11|0.69261
13:16:13|0.69228
13:16:13|0.69257
13:16:14|0.69257
13:16:15|0.69252
13:16:17|0.69232
13:16:18|0.69232
13:16:19|0.69232
13:16:20|0.69251
13:16:20|0.69249
13:16:21|0.69204
13:16:23|0.69185
13:16:23|0.69162
13:16:24|0.69108
13:16:26|0.69092
13:16:26|0.69046
13:16:28|0.69039
13:16:28|0.68952
13:16:29|0.68888
13:16:30|0.6893
13:16:31|0.68922
13:16:32|0.68906
13:16:33|0.68874
13:16:34|0.68858
13:16:36|0.68857
13:16:37|0.6885
13:16:37|0.68916
13:16:39|0.68934
13:16:41|0.68934
13:16:41|0.68934
13:16:43|0.68954
13:16:45|0.68953
13:16:45|0.69008
13:16:46|0.6896
13:16:48|0.68934
13:16:49|0.68916
13:16:49|0.68948
13:16:50|0.68945
13:16:52|0.68942
13:16:53|0.68943
13:16:53|0.68962
13:16:55|0.68962
13:16:55|0.68962
13:16:56|0.68962
13:16:58|0.68933
13:16:58|0.68933
13:17:00|0.68933
13:17:00|0.68892
13:17:01|0.6901
13:17:02|0.68998
13:17:03|0.68978
13:17:04|0.68953
13:17:06|0.68969
13:17:06|0.69018
13:17:08|0.69025
13:17:08|0.69008
13:17:09|0.68962
13:17:11|0.68955
13:17:12|0.68934
13:17:13|0.68934
13:17:14|0.68967
13:17:15|0.68967
13:17:17|0.69149
13:17:17|0.69178
13:17:18|0.69178
13:17:19|0.69242
13:17:20|0.69224
13:17:21|0.69224
13:17:22|0.69277
13:17:24|0.69274
13:17:24|0.69274
13:17:25|0.69261
13:17:27|0.6927
13:17:27|0.69308
13:17:29|0.69261
13:17:30|0.69261
13:17:30|0.69317
13:17:32|0.69369
13:17:32|0.69342
13:17:34|0.69337
13:17:34|0.69334
13:17:36|0.69307
13:17:36|0.69311
13:17:38|0.69258
13:17:39|0.69278
13:17:39|0.69235
13:17:41|0.69243
13:17:43|0.69096
13:17:44|0.69064
13:17:44|0.69042
13:17:45|0.69042
13:17:46|0.69042
13:17:48|0.69188
13:17:48|0.69195
13:17:50|0.69195
13:17:50|0.69221
13:17:52|0.69186
13:17:53|0.69191
13:17:53|0.69176
13:17:55|0.69176
13:17:55|0.69144
13:17:57|0.69081
13:17:57|0.69067
13:17:59|0.69203
13:18:00|0.69199
13:18:00|0.69151
13:18:02|0.69153
13:18:03|0.69144
13:18:05|0.69087
13:18:05|0.69118
13:18:07|0.69115
13:18:07|0.69062
13:18:09|0.69062
13:18:09|0.69062
13:18:11|0.69062
13:18:11|0.69105
13:18:12|0.69067
13:18:13|0.69133
13:18:15|0.69119
13:18:15|0.69119
13:18:16|0.69071
13:18:17|0.69071
13:18:18|0.68977
13:18:19|0.69008
13:18:21|0.68879
13:18:22|0.68956
13:18:23|0.68956
13:18:23|0.68984
13:18:25|0.69027
13:18:25|0.69034
13:18:26|0.69034
13:18:27|0.68905
13:18:28|0.68962
13:18:29|0.68962
13:18:30|0.68913
13:18:31|0.68913
13:18:33|0.68913
13:18:34|0.68913
13:18:34|0.68913
13:18:36|0.68928
13:18:37|0.68928
13:18:37|0.68974
13:18:39|0.68969
13:18:39|0.6894
13:18:42|0.68992
13:18:43|0.69023
13:18:43|0.68999
13:18:44|0.68999
13:18:46|0.69035
13:18:46|0.68977
13:18:47|0.68977
13:18:49|0.68977
13:18:49|0.68977
13:18:51|0.68977
13:18:51|0.68977
13:18:53|0.68977
13:18:54|0.68976
13:18:55|0.68976
13:18:56|0.68913
13:18:57|0.68913
13:18:58|0.6894
13:18:59|0.6894
13:19:00|0.6894
13:19:01|0.6894
13:19:02|0.68905
13:19:03|0.68822
13:19:04|0.68738
13:19:05|0.68738
13:19:06|0.6873
13:19:07|0.68731
13:19:08|0.68711
13:19:09|0.68711
13:19:10|0.68711
13:19:11|0.68675
13:19:12|0.68605
13:19:13|0.68577
13:19:14|0.68724
13:19:15|0.68727
13:19:16|0.68727
13:19:17|0.68724
13:19:18|0.68724
13:19:19|0.68724
13:19:20|0.68688
13:19:21|0.68682
13:19:22|0.68682
13:19:23|0.68629
13:19:24|0.68629
13:19:25|0.68629
13:19:26|0.68685
13:19:27|0.68677
13:19:28|0.68677
13:19:29|0.68677
13:19:30|0.68621
13:19:31|0.68621
13:19:32|0.68671
13:19:33|0.68749
13:19:34|0.68739
13:19:35|0.68731
13:19:36|0.68715
13:19:37|0.68708
13:19:38|0.68708
13:19:40|0.68708
13:19:41|0.68708
13:19:42|0.68708
13:19:43|0.68688
13:19:44|0.68688
13:19:45|0.68762
13:19:46|0.68762
13:19:47|0.68762
13:19:48|0.68762
13:19:50|0.6879
13:19:51|0.6879
13:19:52|0.6879
13:19:53|0.6879
13:19:55|0.6879
13:19:55|0.6879
13:19:57|0.68635
13:19:57|0.68635
13:19:58|0.68635
13:19:59|0.68635
13:20:00|0.68635
13:20:02|0.68635
13:20:02|0.68635
13:20:03|0.6868
13:20:04|0.6868
13:20:06|0.6868
13:20:07|0.68725
13:20:08|0.68725
13:20:09|0.68725
13:20:10|0.68666
13:20:12|0.68608
13:20:12|0.68616
13:20:13|0.686
13:20:14|0.686
13:20:15|0.686
13:20:16|0.686
13:20:18|0.68687
13:20:18|0.68687
13:20:20|0.68687
13:20:21|0.68578
13:20:22|0.68578
13:20:23|0.68569
13:20:24|0.68569
13:20:24|0.68569
13:20:25|0.68559
13:20:27|0.68559
13:20:28|0.68603
13:20:29|0.68603
13:20:30|0.68508
13:20:31|0.68508
13:20:32|0.68507
13:20:33|0.68507
13:20:34|0.68516
13:20:35|0.68516
13:20:36|0.68516
13:20:37|0.68516
13:20:38|0.68505
13:20:39|0.68505
13:20:40|0.68505
13:20:41|0.68505
13:20:42|0.68505
13:20:43|0.68505
13:20:45|0.68505
13:20:47|0.68505
13:20:47|0.68504
13:20:48|0.68504
13:20:50|0.68572
13:20:51|0.68572
13:20:52|0.68572
13:20:53|0.68572
13:20:55|0.68572
13:20:55|0.68572
13:20:56|0.68572
13:20:57|0.68572
13:20:59|0.68572
13:21:00|0.68572
13:21:00|0.68572
13:21:02|0.68565
13:21:02|0.68625
13:21:03|0.68625
13:21:05|0.68695
13:21:05|0.68815
13:21:06|0.68849
13:21:07|0.68839
13:21:08|0.68895
13:21:09|0.68953
13:21:11|0.68953
13:21:11|0.68839
13:21:13|0.68839
13:21:14|0.68892
13:21:15|0.68815
13:21:16|0.68804
13:21:17|0.68839
13:21:18|0.68789
13:21:19|0.68789
13:21:20|0.68789
13:21:21|0.68802
13:21:22|0.688
13:21:23|0.68733
13:21:24|0.68789
13:21:25|0.68789
13:21:26|0.68831
13:21:27|0.68852
13:21:28|0.68852
13:21:29|0.68852
13:21:30|0.68852
13:21:31|0.68908
13:21:32|0.68908
13:21:33|0.68908
13:21:34|0.68908
13:21:35|0.68908
13:21:36|0.68908
13:21:37|0.6879
13:21:38|0.6879
13:21:39|0.68755
13:21:40|0.68755
13:21:41|0.68755
13:21:42|0.68755
13:21:43|0.68755
13:21:44|0.68755
13:21:46|0.68807
13:21:46|0.68807
13:21:47|0.68807
13:21:49|0.68901
13:21:50|0.68901
13:21:50|0.68956
13:21:52|0.68956
13:21:53|0.68956
13:21:54|0.68956
13:21:55|0.68895
13:21:56|0.68895
13:21:57|0.68895
13:21:58|0.68895
13:21:59|0.68895
13:22:00|0.68895
13:22:01|0.68895
13:22:03|0.68816
13:22:04|0.68816
13:22:04|0.68708
13:22:05|0.68708
13:22:07|0.68651
13:22:08|0.68725
13:22:09|0.68725
13:22:10|0.68725
13:22:11|0.68725
13:22:12|0.68623
13:22:12|0.68623
13:22:14|0.68623
13:22:14|0.68623
13:22:16|0.68578
13:22:17|0.68578
13:22:18|0.68578
13:22:18|0.68505
13:22:20|0.68539
13:22:21|0.68523
13:22:22|0.68523
13:22:23|0.68502
13:22:23|0.68511
13:22:25|0.68511
13:22:26|0.68511
13:22:27|0.68461
13:22:28|0.68461
13:22:28|0.68464
13:22:31|0.68464
13:22:31|0.68448
13:22:32|0.68474
13:22:33|0.68474
13:22:35|0.68487
13:22:35|0.68487
13:22:37|0.68412
13:22:37|0.68412
13:22:39|0.68412
13:22:39|0.68412
13:22:40|0.68412
13:22:41|0.68459
13:22:42|0.68459
13:22:43|0.68459
13:22:45|0.68417
13:22:45|0.68463
13:22:48|0.68463
13:22:49|0.68463
13:22:50|0.68463
13:22:52|0.68463
13:22:52|0.68463
13:22:56|0.68463
13:22:56|0.68463
13:22:58|0.68463
13:22:58|0.68463
13:23:00|0.68463
13:23:01|0.68463
13:23:01|0.68292
13:23:02|0.68292
13:23:04|0.68292
13:23:04|0.68292
13:23:06|0.68292
13:23:06|0.6837
13:23:08|0.68456
13:23:08|0.68425
13:23:09|0.68508
13:23:11|0.68494
13:23:12|0.68494
13:23:13|0.68389
13:23:14|0.68389
13:23:15|0.68378
13:23:16|0.684
13:23:17|0.68425
13:23:18|0.68425
13:23:20|0.68473
13:23:20|0.68473
13:23:21|0.68522
13:23:23|0.68548
13:23:24|0.68548
13:23:24|0.68472
13:23:25|0.68472
13:23:27|0.68472
13:23:27|0.68472
13:23:28|0.68472
13:23:29|0.68522
13:23:30|0.68522
13:23:31|0.68522
13:23:32|0.68522
13:23:33|0.6852
13:23:34|0.6852
13:23:35|0.686
13:23:36|0.686
13:23:38|0.686
13:23:39|0.68602
13:23:39|0.68602
13:23:40|0.68602
13:23:41|0.68602
13:23:42|0.68602
13:23:44|0.68602
13:23:44|0.68602
13:23:46|0.68711
13:23:47|0.68711
13:23:48|0.68781
13:23:49|0.6876
13:23:50|0.6876
13:23:51|0.68706
13:23:52|0.68706
13:23:53|0.68706
13:23:54|0.68706
13:23:55|0.68706
13:23:56|0.68706
13:23:57|0.68593
13:23:58|0.68593
13:23:59|0.68593
13:24:00|0.68593
13:24:01|0.68593
13:24:02|0.68621
13:24:03|0.68621
13:24:04|0.68595
13:24:05|0.68595
13:24:07|0.68595
13:24:08|0.68595
13:24:08|0.68595
13:24:09|0.68599
13:24:10|0.68599
13:24:12|0.68599
13:24:12|0.68599
13:24:13|0.68599
13:24:15|0.68599
13:24:16|0.68653
13:24:17|0.68653
13:24:18|0.68653
13:24:19|0.68653
13:24:20|0.68653
13:24:20|0.68585
13:24:21|0.68585
13:24:22|0.68556
13:24:23|0.68537
13:24:25|0.68537
13:24:25|0.68537
13:24:26|0.68537
13:24:27|0.68537
13:24:29|0.68537
13:24:29|0.68609
13:24:30|0.68609
13:24:31|0.68609
13:24:33|0.68609
13:24:33|0.68609
13:24:34|0.68609
13:24:35|0.68609
13:24:36|0.68583
13:24:38|0.68558
13:24:38|0.68558
13:24:40|0.68558
13:24:40|0.68558
13:24:41|0.68514
13:24:43|0.68514
13:24:43|0.68514
13:24:44|0.68514
13:24:45|0.68514
13:24:46|0.68514
13:24:48|0.68431
13:24:50|0.68412
13:24:51|0.68412
13:24:52|0.68412
13:24:54|0.68412
13:24:54|0.68412
13:24:56|0.68412
13:24:56|0.68412
13:24:57|0.68412
13:24:59|0.68356
13:25:00|0.68356
13:25:01|0.68356
13:25:01|0.68406
13:25:02|0.68406
13:25:04|0.68426
13:25:04|0.68426
13:25:06|0.68426
13:25:06|0.68426
13:25:08|0.68426
13:25:09|0.68435
13:25:10|0.68435
13:25:11|0.68435
13:25:12|0.68435
13:25:13|0.68435
13:25:14|0.68435
13:25:15|0.68435
13:25:16|0.68435
13:25:17|0.68505
13:25:18|0.68505
13:25:19|0.68505
13:25:20|0.68505
13:25:21|0.68505
13:25:22|0.68573
13:25:23|0.68573
13:25:24|0.68638
13:25:25|0.68638
13:25:26|0.68638
13:25:27|0.68694
13:25:28|0.68694
13:25:29|0.68694
13:25:30|0.68694
13:25:31|0.68762
13:25:32|0.68804
13:25:33|0.68841
13:25:34|0.68841
13:25:35|0.68841
13:25:36|0.68841
13:25:37|0.68767
13:25:38|0.68767
13:25:39|0.68767
13:25:40|0.68767
13:25:41|0.68767
13:25:42|0.68702
13:25:43|0.68702
13:25:44|0.68702
13:25:45|0.68666
13:25:46|0.68608
13:25:47|0.68608
13:25:49|0.68608
13:25:50|0.68588
13:25:51|0.68588
13:25:52|0.68588
13:25:53|0.68588
13:25:54|0.68588
13:25:55|0.68588
13:25:56|0.68588
13:25:57|0.68588
13:25:59|0.68588
13:25:59|0.68588
13:26:00|0.68588
13:26:01|0.68557
13:26:02|0.68561
13:26:04|0.68561
13:26:05|0.68561
13:26:06|0.68561
13:26:06|0.68561
13:26:08|0.68561
13:26:09|0.68476
13:26:10|0.68476
13:26:11|0.68477
13:26:12|0.68477
13:26:13|0.68477
13:26:14|0.68498
13:26:16|0.68498
13:26:16|0.68548
13:26:18|0.68548
13:26:18|0.68636
13:26:20|0.68724
13:26:21|0.68739
13:26:22|0.68739
13:26:23|0.68698
13:26:23|0.68698
13:26:25|0.68638
13:26:26|0.68638
13:26:27|0.68638
13:26:28|0.68638
13:26:29|0.68638
13:26:30|0.68638
13:26:31|0.68638
13:26:32|0.68638
13:26:33|0.68638
13:26:34|0.68638
13:26:35|0.68629
13:26:36|0.68587
13:26:37|0.68616
13:26:38|0.68616
13:26:39|0.68616
13:26:40|0.68623
13:26:41|0.68623
13:26:42|0.68623
13:26:43|0.68623
13:26:44|0.68624
13:26:45|0.68624
13:26:46|0.68624
13:26:47|0.68624
13:26:48|0.68624
13:26:49|0.68624
13:26:51|0.68624
13:26:52|0.68624
13:26:52|0.68624
13:26:53|0.68624
13:26:55|0.68624
13:26:55|0.68591
13:26:56|0.6857
13:26:57|0.68527
13:26:59|0.68527
13:26:59|0.68564
13:27:01|0.68564
13:27:02|0.68518
13:27:03|0.68493
13:27:04|0.68458
13:27:05|0.68506
13:27:06|0.68506
13:27:07|0.68506
13:27:08|0.68482
13:27:10|0.68388
13:27:11|0.68331
13:27:11|0.68413
13:27:13|0.68348
13:27:13|0.68348
13:27:14|0.68406
13:27:16|0.68406
13:27:17|0.68431
13:27:18|0.68494
13:27:18|0.68494
13:27:19|0.68494
13:27:21|0.68493
13:27:21|0.68498
13:27:23|0.68494
13:27:24|0.68494
13:27:25|0.68519
13:27:26|0.68547
13:27:26|0.68547
13:27:28|0.68596
13:27:29|0.68582
13:27:31|0.68582
13:27:32|0.68582
13:27:32|0.68666
13:27:33|0.68666
13:27:34|0.686
13:27:35|0.68573
13:27:36|0.68573
13:27:38|0.68573
13:27:38|0.68573
13:27:39|0.68573
13:27:40|0.68585
13:27:41|0.68638
13:27:42|0.68614
13:27:44|0.68614
13:27:44|0.68614
13:27:46|0.68614
13:27:47|0.68656
13:27:48|0.68656
13:27:49|0.68656
13:27:50|0.68656
13:27:52|0.68656
13:27:53|0.68656
13:27:54|0.68663
13:27:55|0.68663
13:27:56|0.68663
13:27:58|0.68691
13:27:58|0.68703
13:27:59|0.68715
13:28:01|0.68715
13:28:02|0.68715
13:28:03|0.68687
13:28:04|0.68646
13:28:05|0.68646
13:28:06|0.68646
13:28:07|0.68646
13:28:09|0.6864
13:28:10|0.68678
13:28:10|0.68716
13:28:11|0.68718
13:28:13|0.6871
13:28:14|0.68694
13:28:14|0.6864
13:28:16|0.68627
13:28:17|0.68627
13:28:18|0.68592
13:28:19|0.68615
13:28:20|0.68603
13:28:20|0.68535
13:28:21|0.68576
13:28:23|0.68576
13:28:25|0.6857
13:28:26|0.6857
13:28:27|0.6857
13:28:28|0.6857
13:28:29|0.6857
13:28:29|0.6857
13:28:30|0.6857
13:28:32|0.6857
13:28:33|0.6857
13:28:33|0.68607
13:28:34|0.68577
13:28:36|0.68577
13:28:36|0.68577
13:28:37|0.68577
13:28:38|0.68577
13:28:40|0.68514
13:28:41|0.68514
13:28:41|0.68514
13:28:43|0.6847
13:28:43|0.6847
13:28:44|0.6847
13:28:46|0.6847
13:28:47|0.6847
13:28:48|0.6847
13:28:49|0.6847
13:28:50|0.68469
13:28:51|0.68444
13:28:52|0.68389
13:28:53|0.68389
13:28:54|0.68389
13:28:55|0.68389
13:28:56|0.68389
13:28:56|0.68436
13:28:57|0.68436
13:29:00|0.68436
13:29:01|0.68438
13:29:01|0.68438
13:29:02|0.68438
13:29:03|0.68438
13:29:05|0.68438
13:29:05|0.68422
13:29:06|0.68422
13:29:08|0.68422
13:29:08|0.68422
13:29:09|0.68399
13:29:10|0.68399
13:29:11|0.68344
13:29:12|0.68344
13:29:13|0.68344
13:29:14|0.68344
13:29:16|0.68344
13:29:17|0.68318
13:29:17|0.68318
13:29:18|0.68318
13:29:20|0.68318
13:29:20|0.68318
13:29:21|0.68318
13:29:22|0.68368
13:29:24|0.68403
13:29:25|0.68403
13:29:25|0.68436
13:29:26|0.68436
13:29:27|0.68436
13:29:28|0.68436
13:29:29|0.68436
13:29:31|0.68436
13:29:32|0.68436
13:29:32|0.68436
13:29:33|0.68436
13:29:35|0.68436
13:29:36|0.68436
13:29:36|0.68436
13:29:38|0.68562
13:29:38|0.68562
13:29:40|0.68562
13:29:40|0.68562
13:29:42|0.68562
13:29:43|0.68562
13:29:44|0.68562
13:29:45|0.68562
13:29:46|0.68562
13:29:48|0.68562
13:29:48|0.68563
13:29:49|0.68563
13:29:50|0.68563
13:29:52|0.68563
13:29:52|0.68563
13:29:54|0.68529
13:29:55|0.68572
13:29:56|0.68572
13:29:58|0.68572
13:29:59|0.68628
13:30:00|0.68649
13:30:00|0.68649
13:30:01|0.68643
13:30:04|0.68666
13:30:04|0.68666
13:30:06|0.68762
13:30:06|0.68762
13:30:08|0.68762
13:30:09|0.68752
13:30:10|0.68752
13:30:10|0.68671
13:30:11|0.68654
13:30:12|0.68654
13:30:14|0.68654
13:30:14|0.6864
13:30:15|0.68672
13:30:16|0.68672
13:30:17|0.68672
13:30:18|0.68685
13:30:20|0.68691
13:30:21|0.68691
13:30:22|0.68734
13:30:23|0.68747
13:30:24|0.68698
13:30:25|0.68647
13:30:26|0.68612
13:30:26|0.68612
13:30:28|0.68584
13:30:29|0.68584
13:30:30|0.68584
13:30:32|0.68584
13:30:33|0.68584
13:30:33|0.685
13:30:34|0.685
13:30:36|0.68507
13:30:36|0.68507
13:30:38|0.68507
13:30:38|0.68532
13:30:40|0.68532
13:30:41|0.68532
13:30:41|0.68528
13:30:42|0.68528
13:30:43|0.68491
13:30:44|0.68491
13:30:46|0.68445
13:30:46|0.6842
13:30:48|0.6842
13:30:48|0.68437
13:30:50|0.68437
13:30:51|0.68381
13:30:52|0.68381
13:30:54|0.68381
13:30:55|0.68253
13:30:55|0.68251
13:30:56|0.68284
13:30:58|0.68284
13:30:59|0.68284
13:30:59|0.68284
13:31:01|0.68239
13:31:02|0.68272
13:31:03|0.68335
13:31:04|0.68373
13:31:05|0.68355
13:31:06|0.68355
13:31:07|0.68355
13:31:08|0.68362
13:31:10|0.68362
13:31:10|0.68264
13:31:12|0.68221
13:31:12|0.68209
13:31:14|0.68159
13:31:14|0.68158
13:31:15|0.68152
13:31:17|0.68139
13:31:17|0.68139
13:31:19|0.68139
13:31:20|0.68151
13:31:20|0.68151
13:31:21|0.68105
13:31:22|0.68142
13:31:23|0.68142
13:31:25|0.68153
13:31:26|0.68153
13:31:27|0.68061
13:31:28|0.68061
13:31:28|0.68067
13:31:30|0.68079
13:31:31|0.68072
13:31:32|0.68038
13:31:33|0.67966
13:31:34|0.67994
13:31:35|0.67988
13:31:35|0.67988
13:31:37|0.67988
13:31:38|0.67988
13:31:39|0.67942
13:31:40|0.67918
13:31:41|0.67932
13:31:42|0.67942
13:31:43|0.67977
13:31:44|0.67957
13:31:45|0.67957
13:31:46|0.6804
13:31:48|0.68004
13:31:49|0.68004
13:31:50|0.68004
13:31:50|0.68004
13:31:51|0.67944
13:31:52|0.67996
13:31:54|0.67996
13:31:56|0.68011
13:31:56|0.68012
13:31:58|0.68021
13:32:00|0.67982
13:32:00|0.67982
13:32:01|0.67982
13:32:03|0.67971
13:32:03|0.67971
13:32:04|0.67981
13:32:05|0.68042
13:32:07|0.67998
13:32:08|0.67998
13:32:09|0.67985
13:32:09|0.67985
13:32:10|0.67904
13:32:11|0.67904
13:32:12|0.67927
13:32:13|0.67927
13:32:15|0.67927
13:32:16|0.67896
13:32:16|0.6786
13:32:17|0.6786
13:32:19|0.6786
13:32:20|0.67891
13:32:21|0.67891
13:32:22|0.67891
13:32:22|0.67891
13:32:23|0.68001
13:32:25|0.67965
13:32:25|0.67965
13:32:27|0.67965
13:32:27|0.67965
13:32:29|0.67965
13:32:29|0.67965
13:32:31|0.67899
13:32:31|0.67902
13:32:32|0.67902
13:32:33|0.67902
13:32:35|0.67902
13:32:36|0.67906
13:32:37|0.67897
13:32:37|0.67882
13:32:39|0.67882
13:32:40|0.67882
13:32:41|0.67882
13:32:42|0.67882
13:32:43|0.67882
13:32:44|0.6786
13:32:45|0.6786
13:32:46|0.6786
13:32:47|0.67823
13:32:48|0.6781
13:32:49|0.678
13:32:50|0.678
13:32:51|0.67789
13:32:52|0.67808
13:32:53|0.67808
13:32:54|0.67808
13:32:56|0.67806
13:32:57|0.67827
13:32:59|0.67827
13:33:00|0.67827
13:33:01|0.67827
13:33:02|0.67938
13:33:02|0.67993
13:33:04|0.6797
13:33:05|0.6797
13:33:06|0.6797
13:33:07|0.68028
13:33:08|0.68028
13:33:09|0.68026
13:33:10|0.68057
13:33:11|0.68057
13:33:11|0.68086
13:33:12|0.68098
13:33:14|0.68098
13:33:15|0.68098
13:33:15|0.68098
13:33:17|0.68105
13:33:17|0.68105
13:33:19|0.68191
13:33:20|0.68191
13:33:20|0.68191
13:33:22|0.68173
13:33:23|0.6821
13:33:24|0.6821
13:33:25|0.6825
13:33:26|0.68215
13:33:27|0.68181
13:33:28|0.68165
13:33:29|0.68165
13:33:30|0.68124
13:33:31|0.68124
13:33:32|0.68124
13:33:33|0.68124
13:33:34|0.68068
13:33:35|0.68123
13:33:36|0.68123
13:33:37|0.68123
13:33:38|0.68123
13:33:39|0.68123
13:33:40|0.68123
13:33:41|0.68123
13:33:42|0.68123
13:33:43|0.67993
13:33:44|0.67993
13:33:45|0.68022
13:33:46|0.68022
13:33:47|0.68022
13:33:48|0.68022
13:33:49|0.68022
13:33:50|0.68022
13:33:51|0.68022
13:33:52|0.68022
13:33:53|0.68
13:33:54|0.68
13:33:56|0.68
13:33:56|0.68
13:33:58|0.67976
13:33:59|0.67992
13:34:00|0.67992
13:34:01|0.67992
13:34:02|0.67983
13:34:03|0.67983
13:34:04|0.68014
13:34:06|0.68034
13:34:07|0.68034
13:34:08|0.68034
13:34:08|0.68034
13:34:09|0.68034
13:34:11|0.68034
13:34:12|0.67963
13:34:13|0.67894
13:34:13|0.67914
13:34:14|0.67914
13:34:16|0.67914
13:34:17|0.67963
13:34:18|0.67943
13:34:19|0.67882
13:34:20|0.67882
13:34:20|0.67894
13:34:21|0.67887
13:34:23|0.67887
13:34:23|0.67872
13:34:24|0.67833
13:34:26|0.67833
13:34:27|0.67833
13:34:27|0.67875
13:34:29|0.67875
13:34:30|0.67852
13:34:31|0.67852
13:34:31|0.67852
13:34:33|0.67882
13:34:33|0.67882
13:34:36|0.67882
13:34:36|0.67882
13:34:37|0.67882
13:34:38|0.67882
13:34:39|0.67882
13:34:40|0.67882
13:34:41|0.67882
13:34:42|0.67882
13:34:44|0.6784
13:34:45|0.67834
13:34:45|0.67834
13:34:46|0.67872
13:34:47|0.67872
13:34:49|0.67872
13:34:49|0.67872
13:34:51|0.67872
13:34:52|0.67872
13:34:53|0.67872
13:34:54|0.67872
13:34:55|0.67872
13:34:56|0.67872
13:34:58|0.67872
13:34:59|0.67872
13:35:00|0.67872
13:35:01|0.67872
13:35:02|0.67817
13:35:03|0.67817
13:35:04|0.67753
13:35:06|0.6781
13:35:06|0.67836
13:35:07|0.67836
13:35:08|0.67836
13:35:09|0.6783
13:35:11|0.6783
13:35:11|0.6783
13:35:13|0.67781
13:35:14|0.6775
13:35:15|0.67703
13:35:16|0.677
13:35:16|0.67702
13:35:18|0.6769
13:35:19|0.67698
13:35:20|0.67724
13:35:21|0.67724
13:35:22|0.67724
13:35:23|0.67724
13:35:23|0.6769
13:35:25|0.6769
13:35:25|0.67718
13:35:26|0.67718
13:35:28|0.67718
13:35:29|0.67718
13:35:30|0.67723
13:35:31|0.67736
13:35:32|0.67684
13:35:33|0.67758
13:35:34|0.67798
13:35:35|0.6774
13:35:36|0.67777
13:35:36|0.6781
13:35:37|0.6781
13:35:39|0.678
13:35:40|0.67744
13:35:41|0.67728
13:35:42|0.67728
13:35:43|0.67728
13:35:44|0.67728
13:35:45|0.67752
13:35:46|0.67752
13:35:47|0.67752
13:35:48|0.67765
13:35:49|0.67693
13:35:50|0.67684
13:35:50|0.67684
13:35:51|0.67684
13:35:53|0.67684
13:35:53|0.67724
13:35:55|0.67701
13:35:55|0.6768
13:35:58|0.6768
13:35:59|0.6768
13:36:00|0.67609
13:36:01|0.67671
13:36:01|0.67671
13:36:03|0.67671
13:36:03|0.67764
13:36:05|0.67764
13:36:05|0.67704
13:36:07|0.67646
13:36:07|0.67646
13:36:09|0.67646
13:36:09|0.67646
13:36:11|0.67673
13:36:11|0.67673
13:36:13|0.67585
13:36:14|0.67491
13:36:15|0.67491
13:36:16|0.67523
13:36:17|0.67519
13:36:18|0.67519
13:36:19|0.67591
13:36:20|0.6762
13:36:22|0.67643
13:36:23|0.67595
13:36:24|0.67595
13:36:25|0.67634
13:36:25|0.67682
13:36:27|0.67682
13:36:28|0.67682
13:36:29|0.67682
13:36:30|0.67682
13:36:32|0.67682
13:36:33|0.67715
13:36:33|0.67715
13:36:34|0.67715
13:36:35|0.67715
13:36:36|0.67715
13:36:37|0.67715
13:36:39|0.67715
13:36:39|0.67715
13:36:40|0.67715
13:36:42|0.67651
13:36:43|0.67651
13:36:43|0.67651
13:36:44|0.67651
13:36:45|0.67651
13:36:46|0.67651
13:36:48|0.67651
13:36:48|0.67651
13:36:49|0.67651
13:36:50|0.67651
13:36:51|0.67637
13:36:52|0.67637
13:36:53|0.67676
13:36:54|0.67749
13:36:55|0.67766
13:36:56|0.6781
13:36:57|0.6781
13:36:59|0.6781
13:37:00|0.6781
13:37:01|0.6781
13:37:02|0.6781
13:37:03|0.6781
13:37:04|0.6781
13:37:05|0.67754
13:37:06|0.67754
13:37:07|0.67773
13:37:08|0.67773
13:37:09|0.67773
13:37:10|0.67773
13:37:11|0.67773
13:37:12|0.67773
13:37:13|0.67773
13:37:14|0.67773
13:37:15|0.67771
13:37:16|0.67771
13:37:18|0.67729
13:37:18|0.67729
13:37:20|0.67666
13:37:21|0.67666
13:37:23|0.67611
13:37:24|0.6765
13:37:25|0.67668
13:37:26|0.67671
13:37:26|0.67671
13:37:28|0.67705
13:37:29|0.67705
13:37:30|0.67705
13:37:31|0.67705
13:37:31|0.67705
13:37:33|0.67786
13:37:34|0.67786
13:37:35|0.67786
13:37:36|0.67786
13:37:37|0.67786
13:37:39|0.67728
13:37:39|0.67728
13:37:40|0.67728
13:37:41|0.67683
13:37:43|0.67683
13:37:43|0.67638
13:37:44|0.67628
13:37:45|0.67628
13:37:46|0.67628
13:37:47|0.67627
13:37:48|0.67627
13:37:49|0.67615
13:37:50|0.67627
13:37:51|0.67627
13:37:53|0.67627
13:37:53|0.6768
13:37:55|0.6768
13:37:55|0.6768
13:37:56|0.6768
13:37:57|0.6768
13:37:58|0.6768
13:37:59|0.67676
13:38:01|0.67669
13:38:02|0.67669
13:38:03|0.67669
13:38:04|0.67669
13:38:05|0.67614
13:38:06|0.67649
13:38:07|0.67649
13:38:08|0.67691
13:38:09|0.67691
13:38:11|0.67713
13:38:12|0.67772
13:38:12|0.67817
13:38:13|0.67818
13:38:15|0.67752
13:38:16|0.67731
13:38:17|0.67731
13:38:18|0.67775
13:38:19|0.67775
13:38:20|0.67775
13:38:21|0.67775
13:38:21|0.67752
13:38:23|0.67752
13:38:24|0.67769
13:38:26|0.67768
13:38:26|0.67775
13:38:27|0.67775
13:38:28|0.67775
13:38:29|0.67749
13:38:31|0.67782
13:38:31|0.67707
13:38:32|0.67707
13:38:34|0.677
13:38:34|0.677
13:38:35|0.67608
13:38:36|0.67608
13:38:37|0.67608
13:38:38|0.67608
13:38:39|0.67608
13:38:40|0.67588
13:38:41|0.67626
13:38:42|0.67626
13:38:43|0.67626
13:38:44|0.67626
13:38:45|0.67626
13:38:46|0.67716
13:38:47|0.67716
13:38:49|0.67716
13:38:50|0.67716
13:38:51|0.67716
13:38:52|0.67676
13:38:52|0.67659
13:38:53|0.67659
13:38:54|0.67659
13:38:56|0.67659
13:38:57|0.67659
13:38:57|0.67659
13:38:58|0.67659
13:39:00|0.67659
13:39:01|0.67631
13:39:02|0.6767
13:39:04|0.677
13:39:05|0.67674
13:39:05|0.67674
13:39:07|0.67581
13:39:07|0.67571
13:39:08|0.67571
13:39:09|0.67536
13:39:10|0.67536
13:39:12|0.67536
13:39:12|0.67531
13:39:14|0.67531
13:39:15|0.67531
13:39:16|0.67567
13:39:17|0.67567
13:39:18|0.67567
13:39:18|0.67567
13:39:20|0.67536
13:39:20|0.67536
13:39:22|0.67536
13:39:23|0.67536
13:39:24|0.67536
13:39:25|0.67536
13:39:25|0.67536
13:39:27|0.67536
13:39:27|0.67536
13:39:28|0.67536
13:39:29|0.67536
13:39:31|0.67536
13:39:32|0.67536
13:39:33|0.67536
13:39:34|0.675
13:39:35|0.67465
13:39:35|0.67461
13:39:37|0.67449
13:39:37|0.67392
13:39:39|0.674
13:39:40|0.674
13:39:40|0.674
13:39:41|0.674
13:39:43|0.674
13:39:44|0.674
13:39:45|0.674
13:39:46|0.67455
13:39:47|0.67455
13:39:48|0.67478
13:39:49|0.67478
13:39:50|0.67478
13:39:51|0.67529
13:39:52|0.67529
13:39:53|0.67529
13:39:54|0.67516
13:39:56|0.67516
13:39:56|0.67554
13:39:57|0.67554
13:39:59|0.67542
13:40:00|0.67436
13:40:00|0.67493
13:40:02|0.67493
13:40:03|0.67488
13:40:04|0.67507
13:40:04|0.67458
13:40:06|0.67458
13:40:07|0.67458
13:40:08|0.6748
13:40:09|0.6748
13:40:10|0.6748
13:40:11|0.6748
13:40:13|0.6748
13:40:14|0.6748
13:40:14|0.6748
13:40:16|0.67393
13:40:17|0.67474
13:40:17|0.67422
13:40:18|0.67422
13:40:19|0.67422
13:40:21|0.6745
13:40:22|0.67548
13:40:23|0.67548
13:40:24|0.67508
13:40:25|0.67508
13:40:26|0.67464
13:40:27|0.67448
13:40:28|0.67448
13:40:29|0.67448
13:40:30|0.67423
13:40:31|0.6749
13:40:32|0.6749
13:40:33|0.67473
13:40:34|0.67476
13:40:35|0.67476
13:40:36|0.67476
13:40:37|0.67476
13:40:38|0.67392
13:40:40|0.67442
13:40:40|0.67416
13:40:41|0.67416
13:40:42|0.67416
13:40:43|0.67378
13:40:44|0.67348
13:40:45|0.67348
13:40:47|0.67407
13:40:47|0.67446
13:40:48|0.67446
13:40:49|0.67459
13:40:50|0.67456
13:40:52|0.67456
13:40:52|0.67456
13:40:54|0.67456
13:40:54|0.67456
13:40:55|0.67456
13:40:57|0.674
13:40:58|0.67371
13:40:58|0.67249
13:41:00|0.67249
13:41:01|0.67351
13:41:01|0.67351
13:41:02|0.67351
13:41:04|0.67351
13:41:06|0.67357
13:41:07|0.67357
13:41:08|0.67305
13:41:09|0.67295
13:41:10|0.67295
13:41:11|0.67237
13:41:11|0.67199
13:41:13|0.67199
13:41:14|0.67194
13:41:14|0.67267
13:41:15|0.6724
13:41:18|0.67259
13:41:19|0.67319
13:41:20|0.67319
13:41:20|0.67249
13:41:21|0.6724
13:41:22|0.67233
13:41:24|0.67233
13:41:24|0.67277
13:41:26|0.67271
13:41:27|0.67271
13:41:28|0.67271
13:41:29|0.67271
13:41:30|0.67271
13:41:31|0.67271
13:41:32|0.67372
13:41:33|0.67372
13:41:34|0.67372
13:41:36|0.67372
13:41:36|0.67372
13:41:37|0.6731
13:41:38|0.67318
13:41:39|0.67318
13:41:40|0.67318
13:41:41|0.67318
13:41:42|0.67317
13:41:44|0.67317
13:41:45|0.67271
13:41:45|0.67271
13:41:47|0.67251
13:41:48|0.67307
13:41:50|0.67245
13:41:51|0.67245
13:41:51|0.67245
13:41:52|0.67248
13:41:54|0.67248
13:41:55|0.67248
13:41:55|0.67176
13:41:56|0.67176
13:41:58|0.67176
13:41:58|0.67271
13:41:59|0.67271
13:42:00|0.67271
13:42:02|0.67215
13:42:02|0.67215
13:42:04|0.67156
13:42:06|0.67163
13:42:06|0.67165
13:42:08|0.67154
13:42:08|0.67154
13:42:10|0.67149
13:42:11|0.67164
13:42:12|0.67164
13:42:13|0.67164
13:42:14|0.67166
13:42:15|0.67145
13:42:16|0.67143
13:42:17|0.67163
13:42:18|0.67176
13:42:19|0.67185
13:42:20|0.6719
13:42:21|0.6719
13:42:22|0.6719
13:42:23|0.6719
13:42:25|0.67186
13:42:25|0.67182
13:42:27|0.67182
13:42:27|0.67182
13:42:29|0.67215
13:42:29|0.67239
13:42:30|0.67141
13:42:32|0.67204
13:42:33|0.67204
13:42:34|0.67204
13:42:34|0.67212
13:42:36|0.67212
13:42:37|0.67212
13:42:38|0.67212
13:42:39|0.67212
13:42:40|0.67193
13:42:41|0.67
13:42:42|0.67075
13:42:43|0.67106
13:42:44|0.67106
13:42:45|0.67096
13:42:45|0.671
13:42:47|0.67092
13:42:48|0.67168
13:42:49|0.67162
13:42:49|0.672
13:42:51|0.672
13:42:52|0.67183
13:42:53|0.67183
13:42:54|0.67183
13:42:55|0.67183
13:42:55|0.67145
13:42:57|0.67145
13:42:58|0.67145
13:42:59|0.67145
13:43:00|0.67145
13:43:01|0.67213
13:43:02|0.67158
13:43:02|0.67236
13:43:03|0.67222
13:43:06|0.67176
13:43:06|0.6717
13:43:07|0.67142
13:43:08|0.67109
13:43:09|0.67013
13:43:10|0.67013
13:43:12|0.66982
13:43:12|0.66982
13:43:14|0.66981
13:43:15|0.66981
13:43:15|0.66962
13:43:16|0.66978
13:43:18|0.67024
13:43:19|0.67048
13:43:20|0.66939
13:43:21|0.67047
13:43:22|0.67063
13:43:23|0.66871
13:43:24|0.66944
13:43:25|0.66992
13:43:26|0.66992
13:43:27|0.66992
13:43:28|0.66907
13:43:29|0.66938
13:43:30|0.66898
13:43:31|0.66898
13:43:32|0.66959
13:43:33|0.66959
13:43:34|0.67017
13:43:36|0.6701
13:43:36|0.6701
13:43:37|0.6701
13:43:38|0.6701
13:43:40|0.66984
13:43:41|0.66936
13:43:41|0.66936
13:43:42|0.66936
13:43:43|0.66936
13:43:45|0.6703
13:43:45|0.6703
13:43:46|0.6703
13:43:47|0.6703
13:43:49|0.67026
13:43:49|0.66964
13:43:51|0.66953
13:43:51|0.66995
13:43:52|0.66995
13:43:53|0.66995
13:43:54|0.66995
13:43:55|0.66999
13:43:56|0.66981
13:43:57|0.66981
13:43:58|0.67004
13:43:59|0.6698
13:44:00|0.6698
13:44:01|0.6698
13:44:02|0.6698
13:44:03|0.6698
13:44:05|0.66956
13:44:05|0.66956
13:44:06|0.66956
13:44:09|0.67007
13:44:09|0.67007
13:44:11|0.67044
13:44:12|0.67044
13:44:13|0.67023
13:44:13|0.67023
13:44:14|0.67005
13:44:16|0.67005
13:44:17|0.66967
13:44:17|0.66928
13:44:18|0.66951
13:44:19|0.66969
13:44:20|0.66969
13:44:22|0.66969
13:44:23|0.66969
13:44:23|0.66969
13:44:25|0.66969
13:44:25|0.66969
13:44:27|0.66995
13:44:27|0.66995
13:44:29|0.6702
13:44:29|0.67031
13:44:30|0.67031
13:44:32|0.67031
13:44:32|0.67025
13:44:33|0.67021
13:44:35|0.67021
13:44:36|0.66967
13:44:37|0.66967
13:44:38|0.66967
13:44:39|0.66967
13:44:39|0.66995
13:44:41|0.66995
13:44:42|0.66995
13:44:42|0.66995
13:44:44|0.66995
13:44:45|0.66995
13:44:46|0.66995
13:44:47|0.66995
13:44:48|0.66995
13:44:49|0.66995
13:44:50|0.66995
13:44:51|0.67009
13:44:52|0.67009
13:44:53|0.67009
13:44:54|0.6702
13:44:55|0.6702
13:44:55|0.6702
13:44:56|0.6702
13:44:58|0.6702
13:44:59|0.6702
13:45:00|0.6702
13:45:01|0.66993
13:45:03|0.66975
13:45:03|0.66866
13:45:04|0.66807
13:45:06|0.66748
13:45:07|0.66778
13:45:09|0.66808
13:45:10|0.66819
13:45:11|0.66819
13:45:12|0.66858
13:45:13|0.66858
13:45:14|0.66844
13:45:15|0.66844
13:45:16|0.66844
13:45:17|0.66844
13:45:18|0.66836
13:45:20|0.66836
13:45:21|0.66836
13:45:21|0.66836
13:45:23|0.66836
13:45:24|0.66836
13:45:24|0.66876
13:45:25|0.66855
13:45:27|0.66911
13:45:27|0.66911
13:45:29|0.66958
13:45:29|0.67021
13:45:30|0.67017
13:45:32|0.67017
13:45:32|0.67048
13:45:33|0.67048
13:45:34|0.67048
13:45:36|0.67036
13:45:36|0.67036
13:45:37|0.67075
13:45:38|0.67062
13:45:39|0.67046
13:45:41|0.67046
13:45:41|0.67046
13:45:43|0.67031
13:45:43|0.67031
13:45:44|0.67047
13:45:45|0.67047
13:45:46|0.67067
13:45:47|0.67088
13:45:48|0.67028
13:45:49|0.67028
13:45:50|0.67028
13:45:51|0.67028
13:45:52|0.67028
13:45:53|0.67139
13:45:55|0.67139
13:45:56|0.67139
13:45:56|0.67139
13:45:58|0.67139
13:45:59|0.67337
13:46:00|0.6739
13:46:00|0.67383
13:46:01|0.67363
13:46:02|0.67352
13:46:04|0.67335
13:46:05|0.67194
13:46:06|0.67153
13:46:07|0.67184
13:46:08|0.67196
13:46:08|0.6717
13:46:11|0.67221
13:46:12|0.67182
13:46:12|0.67184
13:46:13|0.67144
13:46:14|0.67175
13:46:16|0.67188
13:46:16|0.67176
13:46:18|0.67162
13:46:19|0.67127
13:46:20|0.67148
13:46:21|0.67133
13:46:21|0.67107
13:46:23|0.67107
13:46:24|0.67107
13:46:25|0.67107
13:46:26|0.67107
13:46:27|0.67106
13:46:28|0.67118
13:46:29|0.67118
13:46:30|0.67127
13:46:31|0.67148
13:46:31|0.67102
13:46:33|0.67102
13:46:34|0.67102
13:46:35|0.671
13:46:35|0.67055
13:46:37|0.67042
13:46:38|0.67042
13:46:39|0.67042
13:46:40|0.67099
13:46:41|0.67099
13:46:42|0.67099
13:46:43|0.67099
13:46:44|0.67099
13:46:45|0.67099
13:46:46|0.67099
13:46:47|0.67099
13:46:48|0.67099
13:46:49|0.67099
13:46:50|0.67085
13:46:51|0.67085
13:46:52|0.67085
13:46:53|0.67085
13:46:54|0.67085
13:46:55|0.67085
13:46:56|0.67085
13:46:57|0.67089
13:46:58|0.67089
13:46:59|0.67087
13:47:01|0.67091
13:47:01|0.67082
13:47:02|0.67071
13:47:03|0.67071
13:47:04|0.67071
13:47:05|0.66997
13:47:07|0.67001
13:47:07|0.66982
13:47:09|0.66952
13:47:11|0.66948
13:47:12|0.66867
13:47:12|0.66861
13:47:14|0.66861
13:47:15|0.66952
13:47:17|0.67006
13:47:18|0.66975
13:47:19|0.6705
13:47:19|0.6705
13:47:20|0.6705
13:47:22|0.67045
13:47:23|0.67078
13:47:24|0.6712
13:47:25|0.6712
13:47:25|0.6712
13:47:26|0.67125
13:47:28|0.67112
13:47:28|0.67112
13:47:30|0.67112
13:47:31|0.67112
13:47:32|0.67085
13:47:33|0.67085
13:47:34|0.67085
13:47:35|0.67071
13:47:36|0.67071
13:47:37|0.67071
13:47:38|0.67069
13:47:39|0.67069
13:47:40|0.67069
13:47:40|0.67087
13:47:42|0.67113
13:47:43|0.67113
13:47:44|0.67051
13:47:45|0.67004
13:47:46|0.67004
13:47:47|0.67004
13:47:48|0.67004
13:47:49|0.66939
13:47:50|0.66939
13:47:51|0.66891
13:47:52|0.66931
13:47:53|0.66931
13:47:54|0.66933
13:47:55|0.66953
13:47:56|0.66953
13:47:57|0.66847
13:47:58|0.66847
13:47:59|0.66847
13:48:00|0.66847
13:48:01|0.66883
13:48:02|0.66882
13:48:03|0.66888
13:48:04|0.6685
13:48:05|0.66817
13:48:06|0.66799
13:48:07|0.66799
13:48:08|0.6675
13:48:10|0.66774
13:48:11|0.66774
13:48:13|0.66774
13:48:14|0.66772
13:48:15|0.6673
13:48:16|0.66708
13:48:17|0.66744
13:48:18|0.66744
13:48:19|0.66772
13:48:20|0.66772
13:48:21|0.66767
13:48:22|0.66744
13:48:23|0.66738
13:48:24|0.667
13:48:25|0.66666
13:48:26|0.66634
13:48:27|0.66634
13:48:28|0.66596
13:48:29|0.66512
13:48:30|0.6649
13:48:31|0.66542
13:48:32|0.66552
13:48:33|0.66552
13:48:34|0.66587
13:48:35|0.66587
13:48:36|0.66613
13:48:37|0.66603
13:48:38|0.66603
13:48:39|0.66538
13:48:40|0.66562
13:48:41|0.66562
13:48:42|0.66573
13:48:43|0.66538
13:48:44|0.66567
13:48:45|0.66567
13:48:46|0.66567
13:48:47|0.66538
13:48:48|0.66518
13:48:49|0.66518
13:48:50|0.66525
13:48:51|0.66598
13:48:52|0.66626
13:48:53|0.66626
13:48:54|0.66505
13:48:55|0.66505
13:48:56|0.66505
13:48:57|0.666
13:48:58|0.666
13:48:59|0.66712
13:49:00|0.66727
13:49:01|0.66727
13:49:02|0.66699
13:49:03|0.66676
13:49:04|0.66629
13:49:05|0.66629
13:49:06|0.66629
13:49:07|0.66629
13:49:08|0.66629
13:49:09|0.66668
13:49:10|0.66692
13:49:12|0.66692
13:49:13|0.66728
13:49:14|0.66735
13:49:15|0.66711
13:49:16|0.66665
13:49:17|0.66686
13:49:18|0.66686
13:49:19|0.66595
13:49:20|0.66595
13:49:21|0.66595
13:49:22|0.66595
13:49:23|0.66595
13:49:24|0.66595
13:49:25|0.66554
13:49:26|0.66574
13:49:27|0.66574
13:49:28|0.66524
13:49:29|0.66538
13:49:30|0.66538
13:49:31|0.66538
13:49:33|0.66538
13:49:34|0.66475
13:49:35|0.66502
13:49:36|0.66502
13:49:37|0.66531
13:49:38|0.66531
13:49:39|0.66531
13:49:40|0.66531
13:49:41|0.66531
13:49:42|0.6655
13:49:44|0.66526
13:49:44|0.66526
13:49:45|0.66526
13:49:47|0.66526
13:49:47|0.66526
13:49:49|0.66526
13:49:49|0.66526
13:49:50|0.66526
13:49:51|0.66526
13:49:52|0.66516
13:49:54|0.66516
13:49:55|0.66516
13:49:56|0.6654
13:49:57|0.6654
13:49:58|0.6654
13:49:59|0.6654
13:50:00|0.66496
13:50:01|0.66496
13:50:02|0.66496
13:50:03|0.66496
13:50:05|0.6653
13:50:05|0.66456
13:50:07|0.66546
13:50:07|0.66557
13:50:08|0.66567
13:50:10|0.66567
13:50:10|0.66567
13:50:11|0.66567
13:50:13|0.66482
13:50:14|0.66483
13:50:15|0.66483
13:50:16|0.6646
13:50:17|0.66434
13:50:19|0.66412
13:50:20|0.66412
13:50:20|0.66428
13:50:22|0.66462
13:50:22|0.66462
13:50:24|0.66462
13:50:25|0.66462
13:50:26|0.66462
13:50:28|0.66447
13:50:29|0.6656
13:50:29|0.66559
13:50:31|0.66559
13:50:32|0.66552
13:50:33|0.66441
13:50:34|0.66441
13:50:35|0.66426
13:50:36|0.66426
13:50:37|0.66426
13:50:38|0.66426
13:50:38|0.66532
13:50:40|0.66532
13:50:41|0.66532
13:50:42|0.66485
13:50:42|0.6649
13:50:44|0.6649
13:50:45|0.6649
13:50:46|0.66546
13:50:47|0.66546
13:50:48|0.66546
13:50:49|0.66576
13:50:50|0.66576
13:50:51|0.66575
13:50:53|0.66598
13:50:54|0.66546
13:50:55|0.66524
13:50:56|0.66524
13:50:57|0.66514
13:50:58|0.66514
13:50:58|0.66514
13:51:00|0.66514
13:51:00|0.66442
13:51:01|0.66442
13:51:03|0.66441
13:51:03|0.6646
13:51:05|0.6646
13:51:05|0.6646
13:51:06|0.6646
13:51:07|0.6646
13:51:08|0.6646
13:51:10|0.66476
13:51:10|0.66476
13:51:11|0.664
13:51:12|0.6641
13:51:14|0.66469
13:51:14|0.66469
13:51:16|0.66587
13:51:17|0.66594
13:51:18|0.66592
13:51:19|0.66601
13:51:20|0.66601
13:51:21|0.66601
13:51:22|0.66654
13:51:23|0.66654
13:51:24|0.66622
13:51:26|0.66622
13:51:26|0.66622
13:51:28|0.66654
13:51:28|0.6663
13:51:29|0.6663
13:51:31|0.6666
13:51:31|0.6666
13:51:32|0.66661
13:51:33|0.66661
13:51:34|0.66667
13:51:36|0.6668
13:51:37|0.6665
13:51:37|0.6665
13:51:38|0.6665
13:51:40|0.66674
13:51:40|0.66728
13:51:41|0.6675
13:51:42|0.66728
13:51:44|0.66672
13:51:44|0.66668
13:51:45|0.66657
13:51:46|0.66657
13:51:47|0.66655
13:51:49|0.66633
13:51:50|0.66632
13:51:50|0.66612
13:51:51|0.66608
13:51:52|0.66608
13:51:53|0.66594
13:51:54|0.66603
13:51:56|0.66588
13:51:56|0.66541
13:51:57|0.66541
13:51:58|0.66541
13:52:00|0.66667
13:52:00|0.66667
13:52:01|0.66627
13:52:02|0.666
13:52:03|0.666
13:52:04|0.666
13:52:05|0.666
13:52:07|0.66559
13:52:07|0.66551
13:52:08|0.66551
13:52:09|0.66551
13:52:10|0.66551
13:52:12|0.66551
13:52:12|0.66551
13:52:13|0.66503
13:52:15|0.66462
13:52:16|0.66462
13:52:17|0.66462
13:52:18|0.66462
13:52:19|0.66511
13:52:20|0.66553
13:52:21|0.66568
13:52:22|0.66568
13:52:23|0.66568
13:52:24|0.66586
13:52:25|0.6663
13:52:26|0.6663
13:52:27|0.66524
13:52:28|0.66524
13:52:29|0.66524
13:52:30|0.66524
13:52:32|0.66524
13:52:32|0.66524
13:52:33|0.66524
13:52:34|0.66524
13:52:35|0.66524
13:52:36|0.66524
13:52:37|0.66494
13:52:39|0.66511
13:52:39|0.66546
13:52:40|0.66546
13:52:42|0.66515
13:52:42|0.66515
13:52:43|0.66515
13:52:44|0.66525
13:52:45|0.66525
13:52:46|0.66525
13:52:47|0.66525
13:52:48|0.66525
13:52:49|0.66525
13:52:50|0.66525
13:52:51|0.66525
13:52:52|0.66512
13:52:53|0.66512
13:52:54|0.66512
13:52:55|0.66573
13:52:56|0.66573
13:52:58|0.66584
13:52:59|0.66617
13:52:59|0.66617
13:53:00|0.6656
13:53:01|0.6656
13:53:03|0.66621
13:53:03|0.66621
13:53:04|0.66647
13:53:05|0.66647
13:53:06|0.66647
13:53:07|0.66647
13:53:09|0.66647
13:53:10|0.66647
13:53:10|0.66647
13:53:11|0.66647
13:53:12|0.66647
13:53:13|0.66647
13:53:15|0.66647
13:53:16|0.66582
13:53:17|0.66582
13:53:18|0.66582
13:53:18|0.66582
13:53:20|0.66582
13:53:21|0.66595
13:53:23|0.66595
13:53:23|0.66595
13:53:24|0.66628
13:53:26|0.66628
13:53:26|0.66628
13:53:28|0.6667
13:53:29|0.6667
13:53:30|0.6667
13:53:30|0.66618
13:53:31|0.66618
13:53:32|0.66618
13:53:33|0.66618
13:53:35|0.66618
13:53:36|0.66529
13:53:37|0.66529
13:53:38|0.66529
13:53:39|0.66529
13:53:40|0.66529
13:53:41|0.66529
13:53:42|0.66529
13:53:43|0.66574
13:53:44|0.66574
13:53:45|0.66574
13:53:46|0.66574
13:53:47|0.66574
13:53:48|0.66574
13:53:49|0.66646
13:53:50|0.66646
13:53:50|0.66648
13:53:51|0.66574
13:53:53|0.66574
13:53:54|0.66574
13:53:54|0.66594
13:53:56|0.66594
13:53:56|0.66602
13:53:58|0.66602
13:53:59|0.66602
13:54:00|0.66602
13:54:01|0.66602
13:54:01|0.66602
13:54:02|0.66602
13:54:04|0.66527
13:54:05|0.66527
13:54:05|0.66527
13:54:07|0.66527
13:54:07|0.66527
13:54:09|0.66527
13:54:10|0.66527
13:54:10|0.66664
13:54:11|0.66664
13:54:13|0.66664
13:54:14|0.66664
13:54:15|0.66664
13:54:17|0.66767
13:54:18|0.66771
13:54:18|0.66771
13:54:19|0.66771
13:54:20|0.66771
13:54:22|0.66771
13:54:22|0.66773
13:54:24|0.66756
13:54:25|0.66766
13:54:26|0.66766
13:54:26|0.66766
13:54:28|0.66697
13:54:28|0.6672
13:54:29|0.6672
13:54:30|0.66704
13:54:31|0.66704
13:54:32|0.66704
13:54:34|0.66704
13:54:36|0.66704
13:54:37|0.66704
13:54:38|0.66728
13:54:38|0.66728
13:54:40|0.66728
13:54:40|0.66728
13:54:42|0.66743
13:54:43|0.66743
13:54:43|0.66743
13:54:44|0.66743
13:54:45|0.66776
13:54:46|0.66776
13:54:47|0.66776
13:54:49|0.66767
13:54:49|0.66767
13:54:51|0.66767
13:54:52|0.66767
13:54:53|0.66767
13:54:54|0.66767
13:54:55|0.66767
13:54:56|0.66767
13:54:58|0.6678
13:54:59|0.6678
13:55:00|0.66865
13:55:01|0.66897
13:55:02|0.66907
13:55:03|0.66898
13:55:04|0.6687
13:55:05|0.66842
13:55:06|0.66809
13:55:07|0.66809
13:55:08|0.66809
13:55:09|0.66746
13:55:10|0.6674
13:55:11|0.66791
13:55:12|0.66774
13:55:13|0.66756
13:55:14|0.66756
13:55:15|0.66756
13:55:16|0.66762
13:55:18|0.66762
13:55:19|0.66802
13:55:20|0.66802
13:55:21|0.66802
13:55:22|0.66802
13:55:23|0.66802
13:55:24|0.66802
13:55:25|0.66755
13:55:26|0.66755
13:55:27|0.66755
13:55:28|0.66803
13:55:29|0.66803
13:55:30|0.66803
13:55:31|0.66803
13:55:32|0.66806
13:55:33|0.66806
13:55:34|0.66806
13:55:35|0.66816
13:55:36|0.66816
13:55:37|0.66858
13:55:38|0.66858
13:55:39|0.66858
13:55:40|0.66858
13:55:41|0.66818
13:55:42|0.66818
13:55:43|0.66818
13:55:44|0.66818
13:55:45|0.66818
13:55:46|0.66818
13:55:47|0.66818
13:55:48|0.66818
13:55:49|0.66818
13:55:50|0.66869
13:55:51|0.66869
13:55:52|0.66869
13:55:53|0.6684
13:55:54|0.6684
13:55:56|0.66817
13:55:56|0.66817
13:55:58|0.66817
13:55:58|0.66817
13:56:00|0.66817
13:56:01|0.66817
13:56:02|0.66817
13:56:03|0.66817
13:56:03|0.66817
13:56:05|0.66817
13:56:06|0.66781
13:56:06|0.66781
13:56:08|0.66781
13:56:08|0.66781
13:56:10|0.66741
13:56:11|0.667
13:56:12|0.667
13:56:13|0.667
13:56:13|0.667
13:56:14|0.6679
13:56:16|0.66791
13:56:16|0.66791
13:56:18|0.66791
13:56:20|0.66853
13:56:20|0.66853
13:56:22|0.66853
13:56:23|0.66853
13:56:23|0.66853
13:56:25|0.66853
13:56:26|0.66867
13:56:27|0.66867
13:56:27|0.66867
13:56:28|0.66853
13:56:29|0.66853
13:56:30|0.66853
13:56:32|0.66853
13:56:33|0.66853
13:56:34|0.66853
13:56:34|0.66853
13:56:36|0.66853
13:56:36|0.66853
13:56:38|0.66853
13:56:38|0.66853
13:56:40|0.66853
13:56:41|0.66853
13:56:41|0.66853
13:56:42|0.66853
13:56:44|0.66853
13:56:45|0.66853
13:56:46|0.66853
13:56:47|0.66853
13:56:47|0.66854
13:56:49|0.66854
13:56:49|0.66854
13:56:50|0.66854
13:56:52|0.66854
13:56:53|0.66854
13:56:54|0.66854
13:56:55|0.66854
13:56:56|0.66867
13:56:56|0.66867
13:56:58|0.66867
13:56:59|0.66867
13:56:59|0.66867
13:57:00|0.66867
13:57:02|0.66867
13:57:02|0.66867
13:57:03|0.66868
13:57:05|0.66896
13:57:06|0.66896
13:57:07|0.66896
13:57:07|0.66896
13:57:09|0.66896
13:57:10|0.66919
13:57:11|0.66919
13:57:12|0.66919
13:57:13|0.66919
13:57:14|0.66919
13:57:15|0.66919
13:57:16|0.66825
13:57:17|0.66825
13:57:18|0.66825
13:57:20|0.66825
13:57:21|0.66752
13:57:23|0.66752
13:57:23|0.66752
13:57:25|0.66752
13:57:25|0.66752
13:57:26|0.66752
13:57:28|0.66752
13:57:29|0.66752
13:57:29|0.66752
13:57:30|0.66737
13:57:31|0.66701
13:57:32|0.66701
13:57:33|0.66652
13:57:34|0.66652
13:57:35|0.66652
13:57:36|0.66652
13:57:37|0.66652
13:57:39|0.66652
13:57:40|0.66653
13:57:41|0.6665
13:57:41|0.6665
13:57:43|0.6665
13:57:44|0.6663
13:57:45|0.6663
13:57:46|0.6663
13:57:47|0.66643
13:57:48|0.66643
13:57:49|0.66628
13:57:50|0.66628
13:57:52|0.66628
13:57:52|0.66679
13:57:53|0.66679
13:57:54|0.66679
13:57:55|0.66679
13:57:57|0.66679
13:57:57|0.66672
13:57:59|0.66672
13:57:59|0.66666
13:58:00|0.66666
13:58:02|0.66666
13:58:02|0.66666
13:58:03|0.66697
13:58:04|0.66697
13:58:05|0.66758
13:58:07|0.66758
13:58:07|0.66758
13:58:08|0.66783
13:58:10|0.66783
13:58:10|0.66783
13:58:11|0.66783
13:58:12|0.66783
13:58:13|0.66783
13:58:14|0.66783
13:58:15|0.66737
13:58:16|0.66732
13:58:17|0.66724
13:58:18|0.66724
13:58:19|0.66724
13:58:21|0.66693
13:58:21|0.66693
13:58:23|0.66693
13:58:24|0.66693
13:58:25|0.66693
13:58:26|0.66693
13:58:27|0.66693
13:58:28|0.66693
13:58:29|0.66693
13:58:30|0.66693
13:58:31|0.66693
13:58:32|0.66646
13:58:33|0.66646
13:58:34|0.66646
13:58:36|0.66646
13:58:36|0.66646
13:58:38|0.66646
13:58:38|0.66631
13:58:39|0.66631
13:58:40|0.66631
13:58:41|0.66631
13:58:42|0.66631
13:58:44|0.66631
13:58:44|0.66631
13:58:45|0.66631
13:58:46|0.6663
13:58:48|0.6663
13:58:48|0.6663
13:58:50|0.6663
13:58:52|0.6663
13:58:52|0.6663
13:58:53|0.6663
13:58:55|0.6663
13:58:55|0.6663
13:58:57|0.6663
13:58:57|0.66631
13:58:59|0.66631
13:59:00|0.66631
13:59:01|0.66653
13:59:02|0.66625
13:59:03|0.66625
13:59:04|0.66625
13:59:06|0.66627
13:59:06|0.66627
13:59:07|0.66627
13:59:08|0.66627
13:59:09|0.66627
13:59:11|0.66627
13:59:12|0.66627
13:59:12|0.66627
13:59:13|0.66627
13:59:15|0.66602
13:59:15|0.66602
13:59:16|0.66708
13:59:17|0.66708
13:59:18|0.66708
13:59:19|0.66696
13:59:20|0.66671
13:59:22|0.66671
13:59:24|0.66671
13:59:24|0.66671
13:59:26|0.66671
13:59:27|0.66671
13:59:28|0.66671
13:59:29|0.66671
13:59:30|0.66671
13:59:30|0.66686
13:59:32|0.66686
13:59:33|0.66686
13:59:34|0.66686
13:59:34|0.66686
13:59:37|0.66686
13:59:38|0.66686
13:59:39|0.66686
13:59:40|0.66686
13:59:40|0.66757
13:59:41|0.66757
13:59:43|0.66757
13:59:44|0.66757
13:59:45|0.66757
13:59:46|0.66757
13:59:47|0.66757
13:59:48|0.66717
13:59:49|0.66717
13:59:50|0.66719
13:59:51|0.66719
13:59:52|0.66719
13:59:53|0.66719
13:59:54|0.66719
13:59:55|0.66719
13:59:56|0.66719
13:59:57|0.66719
13:59:58|0.66707
13:59:59|0.66707
14:00:00|0.66622
14:00:01|0.66617
14:00:02|0.6658
14:00:03|0.66571
14:00:04|0.66538
14:00:06|0.66526
14:00:06|0.66526
14:00:08|0.66526
14:00:09|0.66598
14:00:09|0.66598
14:00:11|0.66537
14:00:12|0.66537
14:00:13|0.66537
14:00:14|0.66537
14:00:15|0.66525
14:00:16|0.66525
14:00:16|0.66568
14:00:18|0.66568
14:00:18|0.66568
14:00:21|0.66598
14:00:22|0.66667
14:00:23|0.66725
14:00:24|0.66745
14:00:25|0.66745
14:00:26|0.66762
14:00:27|0.6679
14:00:28|0.6676
14:00:29|0.66735
14:00:30|0.66735
14:00:31|0.66718
14:00:32|0.66716
14:00:33|0.66721
14:00:34|0.6671
14:00:35|0.66703
14:00:36|0.66703
14:00:37|0.66716
14:00:38|0.66716
14:00:39|0.66704
14:00:40|0.66704
14:00:41|0.66704
14:00:43|0.6665
14:00:44|0.6665
14:00:44|0.66661
14:00:46|0.66648
14:00:47|0.66649
14:00:48|0.66651
14:00:48|0.66651
14:00:49|0.66598
14:00:51|0.66566
14:00:52|0.66547
14:00:53|0.6655
14:00:54|0.66545
14:00:55|0.66578
14:00:56|0.66588
14:00:57|0.66578
14:00:58|0.66562
14:01:00|0.66548
14:01:00|0.66524
14:01:01|0.66488
14:01:02|0.66488
14:01:03|0.6647
14:01:04|0.66478
14:01:05|0.6642
14:01:06|0.6642
14:01:07|0.66446
14:01:09|0.6642
14:01:10|0.66455
14:01:10|0.66454
14:01:11|0.66444
14:01:13|0.66406
14:01:13|0.66404
14:01:14|0.6641
14:01:15|0.66438
14:01:17|0.66438
14:01:17|0.66438
14:01:18|0.66438
14:01:19|0.66438
14:01:20|0.66438
14:01:22|0.66438
14:01:22|0.66403
14:01:24|0.6641
14:01:25|0.6641
14:01:26|0.66329
14:01:27|0.66329
14:01:28|0.66329
14:01:29|0.66329
14:01:31|0.663
14:01:32|0.663
14:01:33|0.6624
14:01:34|0.662
14:01:35|0.66182
14:01:36|0.66218
14:01:37|0.6626
14:01:38|0.66291
14:01:39|0.66291
14:01:40|0.66291
14:01:41|0.66291
14:01:42|0.66247
14:01:43|0.66247
14:01:44|0.66247
14:01:45|0.6622
14:01:46|0.662
14:01:47|0.662
14:01:48|0.6622
14:01:49|0.6622
14:01:50|0.6622
14:01:51|0.6622
14:01:52|0.6622
14:01:53|0.6622
14:01:54|0.66286
14:01:55|0.66286
14:01:56|0.66342
14:01:57|0.66342
14:01:58|0.66342
14:01:59|0.66285
14:02:00|0.66285
14:02:01|0.66262
14:02:02|0.66262
14:02:03|0.66288
14:02:04|0.66276
14:02:06|0.66276
14:02:06|0.66276
14:02:08|0.6619
14:02:09|0.6619
14:02:09|0.66242
14:02:10|0.66242
14:02:11|0.66262
14:02:13|0.66262
14:02:13|0.66262
14:02:14|0.66262
14:02:16|0.66297
14:02:17|0.66297
14:02:17|0.66204
14:02:18|0.66263
14:02:19|0.66322
14:02:20|0.66322
14:02:21|0.66352
14:02:22|0.66352
14:02:23|0.66352
14:02:25|0.66344
14:02:27|0.66409
14:02:28|0.66409
14:02:28|0.66318
14:02:29|0.66304
14:02:31|0.66337
14:02:32|0.66337
14:02:32|0.66343
14:02:33|0.66343
14:02:35|0.66324
14:02:36|0.6629
14:02:37|0.6629
14:02:37|0.6629
14:02:39|0.6629
14:02:40|0.6629
14:02:40|0.6629
14:02:41|0.6636
14:02:42|0.6636
14:02:43|0.6636
14:02:44|0.6636
14:02:46|0.6636
14:02:46|0.6636
14:02:48|0.6636
14:02:48|0.6636
14:02:50|0.66341
14:02:50|0.66352
14:02:52|0.66396
14:02:53|0.66382
14:02:54|0.66382
14:02:55|0.66382
14:02:56|0.66382
14:02:57|0.66382
14:02:58|0.66382
14:02:59|0.6637
14:03:01|0.6637
14:03:02|0.6636
14:03:02|0.66346
14:03:03|0.66346
14:03:04|0.66346
14:03:05|0.66346
14:03:06|0.66298
14:03:08|0.66241
14:03:08|0.66241
14:03:10|0.66241
14:03:11|0.66241
14:03:11|0.66241
14:03:12|0.66163
14:03:13|0.66193
14:03:14|0.66214
14:03:15|0.66168
14:03:16|0.66178
14:03:17|0.66178
14:03:19|0.66163
14:03:19|0.66134
14:03:20|0.66089
14:03:21|0.66128
14:03:23|0.66128
14:03:23|0.66128
14:03:25|0.66164
14:03:27|0.66163
14:03:28|0.66145
14:03:29|0.66164
14:03:30|0.66178
14:03:31|0.66178
14:03:33|0.66201
14:03:33|0.66185
14:03:34|0.66195
14:03:36|0.66195
14:03:37|0.66195
14:03:37|0.66202
14:03:39|0.66184
14:03:40|0.66233
14:03:41|0.66233
14:03:41|0.66179
14:03:42|0.6609
14:03:44|0.66111
14:03:44|0.66133
14:03:46|0.66166
14:03:47|0.66223
14:03:47|0.66223
14:03:49|0.66131
14:03:50|0.66131
14:03:51|0.66131
14:03:52|0.66131
14:03:53|0.66131
14:03:55|0.66118
14:03:56|0.66196
14:03:56|0.66115
14:03:57|0.66115
14:03:58|0.6613
14:04:00|0.6613
14:04:00|0.66172
14:04:02|0.66172
14:04:02|0.66268
14:04:03|0.66233
14:04:04|0.66296
14:04:05|0.6628
14:04:06|0.6628
14:04:08|0.66248
14:04:08|0.66172
14:04:09|0.66158
14:04:11|0.66127
14:04:11|0.66111
14:04:12|0.66111
14:04:14|0.66124
14:04:14|0.66124
14:04:15|0.66124
14:04:16|0.66109
14:04:18|0.66066
14:04:19|0.66015
14:04:19|0.65988
14:04:21|0.65976
14:04:22|0.65904
14:04:23|0.65844
14:04:24|0.65872
14:04:24|0.65956
14:04:25|0.65934
14:04:27|0.6593
14:04:29|0.65998
14:04:30|0.65998
14:04:31|0.65987
14:04:33|0.66039
14:04:33|0.66046
14:04:35|0.66047
14:04:36|0.66047
14:04:36|0.66047
14:04:37|0.66082
14:04:38|0.66094
14:04:39|0.66128
14:04:40|0.66116
14:04:42|0.66168
14:04:42|0.66168
14:04:43|0.66164
14:04:44|0.6615
14:04:46|0.66116
14:04:47|0.66138
14:04:48|0.6608
14:04:49|0.66077
14:04:50|0.66077
14:04:51|0.66064
14:04:52|0.66061
14:04:53|0.66061
14:04:54|0.66058
14:04:55|0.66028
14:04:56|0.66028
14:04:57|0.66028
14:04:58|0.6602
14:04:59|0.66069
14:05:00|0.66072
14:05:01|0.66072
14:05:02|0.66049
14:05:03|0.66049
14:05:04|0.66054
14:05:05|0.66052
14:05:06|0.66038
14:05:07|0.66046
14:05:08|0.66058
14:05:10|0.65917
14:05:10|0.65917
14:05:11|0.6596
14:05:12|0.65964
14:05:13|0.65964
14:05:14|0.65964
14:05:15|0.6597
14:05:16|0.65931
14:05:17|0.6588
14:05:18|0.65844
14:05:19|0.65848
14:05:20|0.65895
14:05:21|0.65908
14:05:22|0.65915
14:05:23|0.65952
14:05:24|0.65945
14:05:25|0.65945
14:05:27|0.65945
14:05:29|0.65937
14:05:30|0.66029
14:05:31|0.66063
14:05:33|0.66063
14:05:33|0.66073
14:05:34|0.6605
14:05:35|0.6605
14:05:37|0.6605
14:05:37|0.66068
14:05:38|0.66048
14:05:40|0.66036
14:05:41|0.66036
14:05:42|0.66036
14:05:43|0.66073
14:05:44|0.66114
14:05:45|0.66114
14:05:45|0.66114
14:05:46|0.66114
14:05:48|0.66152
14:05:48|0.66105
14:05:49|0.66105
14:05:51|0.66137
14:05:52|0.66137
14:05:52|0.66137
14:05:53|0.66137
14:05:55|0.66137
14:05:55|0.66156
14:05:57|0.66156
14:05:57|0.66156
14:05:59|0.66156
14:06:00|0.66156
14:06:00|0.66156
14:06:02|0.66144
14:06:02|0.66063
14:06:04|0.66051
14:06:04|0.66051
14:06:05|0.65997
14:06:07|0.65997
14:06:07|0.65997
14:06:09|0.65997
14:06:09|0.65997
14:06:11|0.66092
14:06:11|0.66028
14:06:12|0.65986
14:06:13|0.65984
14:06:14|0.66011
14:06:16|0.65975
14:06:17|0.65953
14:06:18|0.66
14:06:19|0.66037
14:06:20|0.66007
14:06:21|0.66007
14:06:22|0.65982
14:06:23|0.65982
14:06:24|0.65982
14:06:25|0.65982
14:06:26|0.66006
14:06:27|0.66024
14:06:28|0.66024
14:06:30|0.66086
14:06:31|0.66056
14:06:32|0.66056
14:06:34|0.66056
14:06:35|0.66056
14:06:35|0.65982
14:06:37|0.65982
14:06:37|0.65982
14:06:39|0.65982
14:06:40|0.65982
14:06:41|0.66027
14:06:42|0.66027
14:06:43|0.66027
14:06:43|0.66027
14:06:44|0.66027
14:06:45|0.66024
14:06:48|0.66006
14:06:49|0.65982
14:06:49|0.65982
14:06:51|0.65982
14:06:51|0.65982
14:06:52|0.65982
14:06:54|0.65982
14:06:55|0.65993
14:06:55|0.66004
14:06:57|0.66004
14:06:57|0.66004
14:06:59|0.66004
14:07:00|0.66027
14:07:01|0.66027
14:07:02|0.66027
14:07:03|0.66027
14:07:04|0.66096
14:07:06|0.66075
14:07:06|0.66014
14:07:08|0.66007
14:07:08|0.66059
14:07:10|0.66059
14:07:10|0.6608
14:07:11|0.66047
14:07:12|0.66019
14:07:13|0.66008
14:07:14|0.65998
14:07:15|0.65998
14:07:16|0.65986
14:07:18|0.65951
14:07:18|0.65951
14:07:19|0.65915
14:07:20|0.65987
14:07:21|0.65971
14:07:22|0.65966
14:07:23|0.65976
14:07:25|0.65961
14:07:26|0.6593
14:07:27|0.6593
14:07:27|0.6593
14:07:29|0.65892
14:07:31|0.65846
14:07:32|0.65858
14:07:33|0.65868
14:07:34|0.65857
14:07:35|0.65876
14:07:37|0.65835
14:07:38|0.65866
14:07:39|0.65872
14:07:40|0.65872
14:07:42|0.65834
14:07:42|0.65833
14:07:44|0.65777
14:07:45|0.65777
14:07:46|0.65777
14:07:46|0.65862
14:07:47|0.65862
14:07:48|0.65862
14:07:49|0.65862
14:07:50|0.6583
14:07:52|0.6583
14:07:52|0.65826
14:07:53|0.65826
14:07:54|0.65826
14:07:56|0.65826
14:07:57|0.65826
14:07:58|0.6588
14:07:58|0.6588
14:07:59|0.6588
14:08:01|0.65882
14:08:02|0.65896
14:08:03|0.65915
14:08:04|0.65987
14:08:05|0.65987
14:08:06|0.65912
14:08:07|0.65912
14:08:08|0.65912
14:08:09|0.65912
14:08:10|0.65874
14:08:11|0.65912
14:08:12|0.65912
14:08:13|0.65876
14:08:14|0.65876
14:08:15|0.65876
14:08:16|0.65867
14:08:17|0.65867
14:08:18|0.65867
14:08:19|0.65867
14:08:20|0.65867
14:08:21|0.65867
14:08:22|0.65867
14:08:23|0.65845
14:08:24|0.65889
14:08:25|0.65839
14:08:26|0.65818
14:08:27|0.65818
14:08:29|0.65909
14:08:30|0.65943
14:08:32|0.66012
14:08:32|0.65955
14:08:34|0.65955
14:08:35|0.65955
14:08:35|0.65955
14:08:37|0.65955
14:08:38|0.65915
14:08:39|0.65895
14:08:41|0.65895
14:08:41|0.65909
14:08:42|0.65909
14:08:43|0.65899
14:08:44|0.65899
14:08:46|0.65899
14:08:46|0.65897
14:08:47|0.65893
14:08:48|0.65893
14:08:49|0.65893
14:08:50|0.65893
14:08:51|0.65893
14:08:52|0.65893
14:08:54|0.65955
14:08:54|0.65955
14:08:55|0.65955
14:08:56|0.65955
14:08:57|0.65955
14:08:59|0.65955
14:09:00|0.66096
14:09:01|0.66096
14:09:02|0.66098
14:09:02|0.66098
14:09:04|0.66153
14:09:05|0.6613
14:09:06|0.66171
14:09:07|0.66179
14:09:08|0.66179
14:09:09|0.66168
14:09:10|0.66166
14:09:11|0.66166
14:09:12|0.66166
14:09:13|0.662
14:09:14|0.662
14:09:15|0.66182
14:09:16|0.66182
14:09:17|0.6624
14:09:18|0.66184
14:09:19|0.66168
14:09:20|0.66173
14:09:21|0.6618
14:09:22|0.66168
14:09:23|0.66168
14:09:24|0.66123
14:09:25|0.66123
14:09:26|0.66123
14:09:27|0.66123
14:09:28|0.66123
14:09:29|0.66025
14:09:30|0.66025
14:09:32|0.66
14:09:33|0.6599
14:09:33|0.66035
14:09:35|0.66042
14:09:36|0.66058
14:09:37|0.66092
14:09:38|0.66098
14:09:39|0.66098
14:09:40|0.66133
14:09:41|0.66118
14:09:42|0.66188
14:09:44|0.66188
14:09:45|0.66188
14:09:46|0.66111
14:09:47|0.66111
14:09:47|0.66099
14:09:49|0.66099
14:09:50|0.66099
14:09:51|0.6607
14:09:52|0.6607
14:09:53|0.6607
14:09:54|0.65987
14:09:56|0.65987
14:09:57|0.66014
14:09:57|0.65993
14:09:58|0.65996
14:09:59|0.65996
14:10:01|0.65996
14:10:01|0.65991
14:10:02|0.65991
14:10:03|0.65991
14:10:05|0.65954
14:10:05|0.6593
14:10:06|0.6593
14:10:07|0.6588
14:10:08|0.6588
14:10:09|0.6588
14:10:11|0.65899
14:10:12|0.6586
14:10:13|0.6586
14:10:13|0.6586
14:10:14|0.65937
14:10:16|0.65935
14:10:16|0.65935
14:10:18|0.65935
14:10:18|0.65935
14:10:19|0.65935
14:10:20|0.65973
14:10:21|0.65973
14:10:23|0.66025
14:10:23|0.66021
14:10:24|0.66042
14:10:25|0.66036
14:10:26|0.66036
14:10:27|0.66036
14:10:28|0.66036
14:10:29|0.66046
14:10:30|0.66046
14:10:32|0.66089
14:10:33|0.66021
14:10:34|0.66028
14:10:35|0.65995
14:10:36|0.65995
14:10:37|0.65995
14:10:38|0.65995
14:10:39|0.66008
14:10:40|0.66008
14:10:41|0.65973
14:10:43|0.65973
14:10:44|0.65973
14:10:45|0.65973
14:10:46|0.65973
14:10:47|0.65973
14:10:48|0.65973
14:10:49|0.65973
14:10:50|0.65973
14:10:51|0.65973
14:10:52|0.65937
14:10:53|0.65937
14:10:54|0.65937
14:10:55|0.65937
14:10:56|0.65996
14:10:57|0.65996
14:10:58|0.65996
14:11:00|0.65996
14:11:01|0.65996
14:11:02|0.66043
14:11:03|0.66084
14:11:04|0.66084
14:11:06|0.66083
14:11:06|0.66083
14:11:08|0.6604
14:11:08|0.6604
14:11:09|0.65993
14:11:10|0.65993
14:11:11|0.66
14:11:12|0.66
14:11:13|0.66
14:11:15|0.66055
14:11:15|0.65973
14:11:16|0.65973
14:11:17|0.65966
14:11:19|0.66
14:11:19|0.65986
14:11:20|0.65986
14:11:21|0.6593
14:11:23|0.6594
14:11:23|0.65936
14:11:24|0.65936
14:11:26|0.659
14:11:26|0.6589
14:11:27|0.6584
14:11:28|0.6584
14:11:29|0.65818
14:11:30|0.65818
14:11:31|0.65818
14:11:33|0.65818
14:11:34|0.6586
14:11:34|0.65871
14:11:36|0.65871
14:11:37|0.65894
14:11:39|0.65904
14:11:39|0.65878
14:11:40|0.65875
14:11:41|0.65905
14:11:43|0.6593
14:11:44|0.6593
14:11:45|0.6593
14:11:46|0.6593
14:11:46|0.6593
14:11:47|0.65922
14:11:49|0.65922
14:11:50|0.65922
14:11:51|0.65903
14:11:52|0.65903
14:11:53|0.65903
14:11:55|0.65903
14:11:56|0.65893
14:11:57|0.65876
14:11:57|0.65832
14:11:59|0.65866
14:12:00|0.65864
14:12:00|0.65852
14:12:01|0.65866
14:12:03|0.65853
14:12:03|0.65908
14:12:05|0.65872
14:12:06|0.65852
14:12:07|0.65852
14:12:08|0.65852
14:12:09|0.6581
14:12:10|0.65778
14:12:11|0.65813
14:12:12|0.65799
14:12:13|0.65793
14:12:14|0.65768
14:12:15|0.65712
14:12:16|0.65713
14:12:17|0.65712
14:12:18|0.65711
14:12:20|0.65723
14:12:20|0.65723
14:12:21|0.65723
14:12:22|0.65756
14:12:23|0.65756
14:12:24|0.65756
14:12:25|0.65779
14:12:26|0.65779
14:12:28|0.65757
14:12:28|0.65757
14:12:29|0.65757
14:12:30|0.65757
14:12:31|0.65775
14:12:32|0.65775
14:12:34|0.65775
14:12:35|0.65789
14:12:36|0.65789
14:12:38|0.65789
14:12:38|0.65807
14:12:39|0.6571
14:12:41|0.65786
14:12:41|0.65786
14:12:43|0.65786
14:12:43|0.65784
14:12:45|0.65814
14:12:46|0.65814
14:12:46|0.65814
14:12:47|0.65814
14:12:48|0.65858
14:12:50|0.65769
14:12:50|0.65811
14:12:52|0.65811
14:12:52|0.65811
14:12:54|0.65826
14:12:54|0.65826
14:12:56|0.65826
14:12:57|0.65823
14:12:57|0.65823
14:12:58|0.65823
14:13:00|0.65833
14:13:01|0.65833
14:13:02|0.6578
14:13:02|0.6578
14:13:03|0.65733
14:13:05|0.65702
14:13:06|0.65647
14:13:07|0.65724
14:13:09|0.65724
14:13:09|0.65724
14:13:10|0.65774
14:13:12|0.65774
14:13:12|0.65795
14:13:14|0.65795
14:13:14|0.65795
14:13:15|0.65795
14:13:16|0.65741
14:13:18|0.65741
14:13:19|0.65741
14:13:19|0.65869
14:13:20|0.65869
14:13:21|0.65869
14:13:22|0.65816
14:13:24|0.65823
14:13:25|0.65808
14:13:25|0.65824
14:13:26|0.65829
14:13:27|0.65817
14:13:29|0.65817
14:13:30|0.65817
14:13:31|0.65829
14:13:32|0.65781
14:13:32|0.65781
14:13:33|0.65714
14:13:35|0.6568
14:13:37|0.65654
14:13:37|0.65617
14:13:39|0.65619
14:13:40|0.65607
14:13:40|0.6561
14:13:42|0.65607
14:13:42|0.6561
14:13:44|0.65625
14:13:44|0.65595
14:13:45|0.65595
14:13:47|0.6564
14:13:47|0.6564
14:13:49|0.65595
14:13:50|0.65595
14:13:50|0.65636
14:13:51|0.65636
14:13:53|0.65661
14:13:53|0.65648
14:13:54|0.65613
14:13:56|0.65613
14:13:58|0.65664
14:13:59|0.65642
14:13:59|0.65657
14:14:01|0.65657
14:14:01|0.65656
14:14:03|0.65712
14:14:04|0.65726
14:14:05|0.65708
14:14:06|0.65675
14:14:07|0.657
14:14:08|0.65692
14:14:09|0.65694
14:14:10|0.65654
14:14:11|0.65629
14:14:12|0.65632
14:14:13|0.65643
14:14:14|0.65664
14:14:15|0.65664
14:14:16|0.65687
14:14:17|0.65687
14:14:18|0.65721
14:14:19|0.65721
14:14:20|0.65727
14:14:21|0.65715
14:14:23|0.65715
14:14:23|0.65693
14:14:24|0.65656
14:14:26|0.65685
14:14:27|0.65713
14:14:28|0.65713
14:14:29|0.65713
14:14:30|0.65713
14:14:32|0.65713
14:14:32|0.65713
14:14:33|0.65713
14:14:34|0.65713
14:14:36|0.6568
14:14:38|0.6568
14:14:38|0.65692
14:14:40|0.65692
14:14:42|0.65692
14:14:42|0.65692
14:14:44|0.65692
14:14:45|0.65692
14:14:46|0.65692
14:14:47|0.65692
14:14:48|0.65693
14:14:49|0.65693
14:14:50|0.65693
14:14:50|0.65693
14:14:52|0.65725
14:14:53|0.65725
14:14:54|0.65725
14:14:55|0.65725
14:14:55|0.65725
14:14:57|0.65725
14:14:58|0.65687
14:14:58|0.65619
14:15:00|0.65644
14:15:00|0.65665
14:15:02|0.65665
14:15:03|0.65628
14:15:04|0.65628
14:15:05|0.65673
14:15:06|0.65664
14:15:07|0.65664
14:15:08|0.65664
14:15:09|0.65664
14:15:11|0.65664
14:15:12|0.65685
14:15:13|0.65685
14:15:13|0.65685
14:15:14|0.65685
14:15:16|0.65727
14:15:17|0.65743
14:15:17|0.65743
14:15:18|0.65743
14:15:19|0.65782
14:15:21|0.65782
14:15:21|0.65729
14:15:23|0.65672
14:15:23|0.65672
14:15:24|0.65672
14:15:26|0.6562
14:15:26|0.6562
14:15:27|0.65592
14:15:28|0.65592
14:15:29|0.65592
14:15:31|0.65592
14:15:32|0.65592
14:15:32|0.65592
14:15:34|0.65592
14:15:35|0.65655
14:15:36|0.65655
14:15:37|0.65655
14:15:38|0.65655
14:15:38|0.65663
14:15:40|0.65663
14:15:41|0.65663
14:15:42|0.65715
14:15:43|0.65714
14:15:44|0.65714
14:15:45|0.65683
14:15:47|0.65683
14:15:48|0.65683
14:15:48|0.65666
14:15:49|0.65666
14:15:51|0.65666
14:15:52|0.65666
14:15:53|0.65683
14:15:54|0.65727
14:15:55|0.65727
14:15:56|0.65727
14:15:57|0.65752
14:15:58|0.65827
14:15:59|0.65764
14:16:00|0.65764
14:16:01|0.65764
14:16:02|0.65764
14:16:03|0.65764
14:16:04|0.65764
14:16:05|0.65828
14:16:06|0.65848
14:16:07|0.6587
14:16:08|0.65895
14:16:09|0.65905
14:16:10|0.65905
14:16:11|0.65905
14:16:12|0.65905
14:16:14|0.65964
14:16:15|0.65881
14:16:16|0.65846
14:16:17|0.65847
14:16:18|0.65742
14:16:19|0.65783
14:16:20|0.65803
14:16:21|0.65803
14:16:22|0.6582
14:16:23|0.6582
14:16:24|0.6582
14:16:25|0.6582
14:16:26|0.65829
14:16:27|0.6579
14:16:28|0.6579
14:16:29|0.6579
14:16:31|0.6577
14:16:31|0.6577
14:16:32|0.65755
14:16:33|0.65755
14:16:34|0.65788
14:16:35|0.65788
14:16:36|0.65788
14:16:38|0.65683
14:16:39|0.65699
14:16:39|0.65671
14:16:42|0.65657
14:16:43|0.65588
14:16:44|0.6566
14:16:45|0.65669
14:16:46|0.65665
14:16:47|0.65654
14:16:48|0.65735
14:16:50|0.65707
14:16:51|0.65699
14:16:52|0.65699
14:16:53|0.65699
14:16:53|0.65699
14:16:55|0.65689
14:16:56|0.65556
14:16:57|0.65556
14:16:58|0.65556
14:16:58|0.65556
14:16:59|0.65662
14:17:01|0.65662
14:17:01|0.65668
14:17:02|0.65655
14:17:03|0.65607
14:17:05|0.65571
14:17:05|0.65656
14:17:06|0.65656
14:17:07|0.65656
14:17:09|0.65665
14:17:09|0.65683
14:17:10|0.65683
14:17:12|0.65683
14:17:12|0.65715
14:17:13|0.65715
14:17:15|0.65715
14:17:16|0.65715
14:17:16|0.65671
14:17:17|0.65657
14:17:18|0.65657
14:17:19|0.65658
14:17:21|0.6569
14:17:22|0.65675
14:17:23|0.65675
14:17:23|0.65675
14:17:24|0.65675
14:17:26|0.65675
14:17:27|0.65675
14:17:28|0.65675
14:17:29|0.65664
14:17:30|0.65713
14:17:31|0.65713
14:17:32|0.65713
14:17:32|0.65713
14:17:34|0.65643
14:17:34|0.65636
14:17:35|0.65683
14:17:36|0.65702
14:17:39|0.65702
14:17:40|0.65702
14:17:42|0.65702
14:17:43|0.65702
14:17:43|0.65702
14:17:45|0.65702
14:17:46|0.65758
14:17:47|0.65776
14:17:48|0.65776
14:17:49|0.65776
14:17:50|0.65776
14:17:51|0.65776
14:17:52|0.65776
14:17:53|0.65762
14:17:54|0.65762
14:17:55|0.65762
14:17:56|0.65733
14:17:57|0.65733
14:17:58|0.65733
14:17:59|0.65723
14:18:00|0.65723
14:18:01|0.65758
14:18:02|0.65758
14:18:03|0.65713
14:18:04|0.65713
14:18:05|0.65713
14:18:06|0.65657
14:18:07|0.65619
14:18:08|0.65619
14:18:09|0.65618
14:18:10|0.65618
14:18:11|0.65618
14:18:12|0.65636
14:18:13|0.65682
14:18:14|0.65682
14:18:15|0.65654
14:18:16|0.65643
14:18:17|0.65643
14:18:18|0.65647
14:18:19|0.65647
14:18:20|0.65647
14:18:21|0.65647
14:18:22|0.65647
14:18:24|0.65593
14:18:24|0.65593
14:18:25|0.65593
14:18:26|0.65602
14:18:28|0.65585
14:18:28|0.65585
14:18:29|0.65572
14:18:30|0.65531
14:18:31|0.65531
14:18:33|0.65569
14:18:33|0.65569
14:18:34|0.6555
14:18:35|0.65549
14:18:37|0.65557
14:18:37|0.65557
14:18:38|0.65557
14:18:40|0.65563
14:18:41|0.65539
14:18:42|0.65554
14:18:44|0.65554
14:18:45|0.65543
14:18:46|0.65529
14:18:46|0.65529
14:18:48|0.65529
14:18:49|0.65529
14:18:50|0.65529
14:18:51|0.65529
14:18:52|0.65529
14:18:52|0.65504
14:18:53|0.65509
14:18:54|0.65505
14:18:56|0.65548
14:18:57|0.65548
14:18:58|0.65529
14:18:58|0.65529
14:19:00|0.6555
14:19:01|0.65582
14:19:02|0.65582
14:19:03|0.65532
14:19:05|0.65528
14:19:06|0.65492
14:19:06|0.65492
14:19:07|0.65492
14:19:09|0.65465
14:19:10|0.65465
14:19:11|0.65465
14:19:12|0.65465
14:19:13|0.65465
14:19:13|0.65487
14:19:15|0.65465
14:19:15|0.65445
14:19:16|0.6546
14:19:18|0.6543
14:19:19|0.6545
14:19:19|0.65462
14:19:21|0.65462
14:19:22|0.65448
14:19:22|0.65406
14:19:24|0.65368
14:19:25|0.65338
14:19:25|0.6531
14:19:27|0.65273
14:19:27|0.65232
14:19:29|0.65357
14:19:30|0.65329
14:19:31|0.65329
14:19:32|0.65318
14:19:33|0.65318
14:19:34|0.65314
14:19:35|0.6531
14:19:36|0.6531
14:19:37|0.65283
14:19:38|0.65292
14:19:39|0.65292
14:19:40|0.65292
14:19:42|0.65324
14:19:42|0.65334
14:19:44|0.65334
14:19:45|0.65328
14:19:46|0.65289
14:19:47|0.65289
14:19:48|0.65342
14:19:50|0.65342
14:19:50|0.65342
14:19:52|0.65342
14:19:53|0.65329
14:19:54|0.65329
14:19:55|0.65329
14:19:55|0.65329
14:19:56|0.65328
14:19:58|0.65328
14:19:59|0.65328
14:20:00|0.65328
14:20:01|0.65354
14:20:01|0.65354
14:20:03|0.65355
14:20:04|0.65386
14:20:05|0.65302
14:20:06|0.6531
14:20:07|0.65239
14:20:08|0.65239
14:20:09|0.65239
14:20:10|0.65218
14:20:11|0.65215
14:20:12|0.65211
14:20:13|0.65259
14:20:14|0.65264
14:20:15|0.6527
14:20:16|0.6527
14:20:17|0.65292
14:20:18|0.65292
14:20:19|0.65324
14:20:21|0.65334
14:20:21|0.65382
14:20:22|0.6539
14:20:23|0.6539
14:20:25|0.6539
14:20:25|0.65414
14:20:26|0.65397
14:20:27|0.65388
14:20:28|0.65393
14:20:29|0.65393
14:20:30|0.65402
14:20:31|0.65384
14:20:32|0.65384
14:20:33|0.65423
14:20:34|0.65423
14:20:35|0.65431
14:20:36|0.65466
14:20:37|0.65492
14:20:38|0.65524
14:20:39|0.65552
14:20:40|0.65506
14:20:42|0.65506
14:20:43|0.65506
14:20:45|0.65529
14:20:45|0.65529
14:20:46|0.65529
14:20:48|0.65521
14:20:49|0.65521
14:20:49|0.65563
14:20:50|0.65625
14:20:51|0.65625
14:20:53|0.65652
14:20:54|0.65652
14:20:54|0.65652
14:20:56|0.65652
14:20:57|0.65652
14:20:59|0.65679
14:20:59|0.65679
14:21:01|0.65695
14:21:01|0.65691
14:21:02|0.65691
14:21:04|0.65668
14:21:04|0.65644
14:21:06|0.65687
14:21:07|0.65695
14:21:07|0.65695
14:21:08|0.65695
14:21:10|0.65695
14:21:11|0.6569
14:21:12|0.65768
14:21:12|0.65768
14:21:13|0.65799
14:21:15|0.65799
14:21:16|0.65799
14:21:17|0.65799
14:21:18|0.65806
14:21:19|0.65806
14:21:20|0.65806
14:21:21|0.65806
14:21:23|0.65806
14:21:23|0.65764
14:21:24|0.65798
14:21:25|0.65798
14:21:26|0.65807
14:21:27|0.65807
14:21:28|0.65807
14:21:30|0.65734
14:21:32|0.65694
14:21:32|0.65694
14:21:33|0.65737
14:21:34|0.65737
14:21:35|0.65737
14:21:36|0.65764
14:21:37|0.65757
14:21:38|0.65738
14:21:39|0.6577
14:21:41|0.6577
14:21:41|0.6577
14:21:42|0.65742
14:21:43|0.65713
14:21:44|0.65713
14:21:46|0.65713
14:21:47|0.65731
14:21:47|0.65731
14:21:49|0.65731
14:21:50|0.65731
14:21:50|0.65731
14:21:52|0.65731
14:21:53|0.65731
14:21:54|0.65731
14:21:55|0.65731
14:21:56|0.65694
14:21:57|0.65664
14:21:58|0.65664
14:21:59|0.65664
14:22:00|0.65664
14:22:01|0.65664
14:22:02|0.65664
14:22:03|0.65664
14:22:04|0.65664
14:22:05|0.65656
14:22:06|0.65561
14:22:07|0.65556
14:22:08|0.65571
14:22:09|0.65559
14:22:10|0.65559
14:22:11|0.65559
14:22:12|0.65559
14:22:13|0.65533
14:22:15|0.65533
14:22:16|0.65533
14:22:16|0.65512
14:22:18|0.65512
14:22:18|0.655
14:22:19|0.655
14:22:20|0.655
14:22:21|0.6545
14:22:22|0.6545
14:22:23|0.6545
14:22:24|0.65518
14:22:25|0.65534
14:22:26|0.65474
14:22:27|0.65474
14:22:28|0.65474
14:22:29|0.65474
14:22:30|0.65526
14:22:31|0.65526
14:22:33|0.65526
14:22:34|0.65615
14:22:34|0.65614
14:22:36|0.65567
14:22:36|0.65567
14:22:37|0.65567
14:22:38|0.65567
14:22:39|0.65624
14:22:40|0.65624
14:22:41|0.65646
14:22:42|0.65576
14:22:44|0.656
14:22:45|0.65582
14:22:47|0.65582
14:22:48|0.65622
14:22:48|0.65622
14:22:50|0.65622
14:22:50|0.65588
14:22:51|0.65588
14:22:52|0.65588
14:22:53|0.65588
14:22:55|0.65588
14:22:55|0.65588
14:22:56|0.65581
14:22:58|0.65547
14:22:59|0.65547
14:23:00|0.65541
14:23:01|0.65541
14:23:03|0.65541
14:23:04|0.65575
14:23:05|0.65567
14:23:05|0.65567
14:23:06|0.65484
14:23:07|0.65472
14:23:08|0.65472
14:23:10|0.65491
14:23:10|0.65491
14:23:11|0.65491
14:23:12|0.65491
14:23:14|0.65536
14:23:15|0.65537
14:23:15|0.65537
14:23:17|0.65456
14:23:17|0.65456
14:23:19|0.65456
14:23:20|0.65456
14:23:21|0.6547
14:23:22|0.6547
14:23:23|0.6547
14:23:25|0.6547
14:23:26|0.65428
14:23:26|0.65428
14:23:27|0.65374
14:23:28|0.65374
14:23:29|0.65476
14:23:30|0.65476
14:23:32|0.65476
14:23:32|0.65476
14:23:33|0.65476
14:23:35|0.65476
14:23:35|0.65476
14:23:37|0.65476
14:23:38|0.65476
14:23:38|0.65476
14:23:41|0.65476
14:23:42|0.65476
14:23:42|0.65497
14:23:44|0.65523
14:23:45|0.65523
14:23:46|0.65576
14:23:47|0.65491
14:23:48|0.65491
14:23:49|0.65491
14:23:50|0.65491
14:23:52|0.65491
14:23:52|0.65491
14:23:54|0.65547
14:23:55|0.65547
14:23:55|0.65547
14:23:56|0.65566
14:23:58|0.65566
14:23:59|0.65534
14:24:00|0.65525
14:24:02|0.65525
14:24:02|0.65525
14:24:04|0.65525
14:24:04|0.65491
14:24:06|0.65491
14:24:06|0.65491
14:24:08|0.65491
14:24:08|0.655
14:24:09|0.655
14:24:11|0.655
14:24:12|0.655
14:24:13|0.655
14:24:13|0.655
14:24:14|0.655
14:24:15|0.655
14:24:16|0.655
14:24:17|0.655
14:24:18|0.655
14:24:19|0.65453
14:24:21|0.65453
14:24:21|0.65428
14:24:22|0.65407
14:24:23|0.65398
14:24:25|0.65398
14:24:25|0.65398
14:24:27|0.65398
14:24:27|0.65398
14:24:29|0.65398
14:24:30|0.65398
14:24:31|0.65398
14:24:31|0.65456
14:24:32|0.65415
14:24:33|0.65416
14:24:34|0.65416
14:24:35|0.65414
14:24:36|0.65414
14:24:37|0.65414
14:24:39|0.65414
14:24:40|0.65374
14:24:40|0.65372
14:24:42|0.65372
14:24:43|0.65372
14:24:44|0.65372
14:24:45|0.65372
14:24:47|0.65372
14:24:48|0.65372
14:24:48|0.65372
14:24:50|0.65372
14:24:51|0.65372
14:24:51|0.65372
14:24:53|0.65372
14:24:54|0.65372
14:24:55|0.65372
14:24:56|0.65372
14:24:57|0.65372
14:24:58|0.65372
14:24:58|0.65372
14:25:00|0.65372
14:25:01|0.65372
14:25:02|0.65372
14:25:03|0.65372
14:25:04|0.65392
14:25:05|0.65392
14:25:06|0.65392
14:25:07|0.65392
14:25:08|0.65392
14:25:09|0.65351
14:25:10|0.65351
14:25:11|0.6535
14:25:13|0.65328
14:25:14|0.65312
14:25:14|0.65312
14:25:16|0.65312
14:25:17|0.65312
14:25:18|0.65312
14:25:18|0.65312
14:25:19|0.65312
14:25:20|0.65312
14:25:21|0.65312
14:25:23|0.65254
14:25:23|0.65254
14:25:25|0.65254
14:25:26|0.65254
14:25:27|0.65254
14:25:28|0.65254
14:25:29|0.65254
14:25:30|0.65313
14:25:31|0.65313
14:25:31|0.65313
14:25:32|0.65313
14:25:33|0.652
14:25:35|0.65156
14:25:36|0.65156
14:25:37|0.65156
14:25:38|0.65156
14:25:39|0.65156
14:25:40|0.65156
14:25:41|0.65155
14:25:42|0.65186
14:25:43|0.65186
14:25:44|0.65176
14:25:45|0.65176
14:25:46|0.65127
14:25:47|0.65127
14:25:47|0.65127
14:25:49|0.65147
14:25:50|0.65147
14:25:51|0.65153
14:25:52|0.65146
14:25:53|0.65154
14:25:54|0.65154
14:25:56|0.65154
14:25:56|0.65113
14:25:57|0.65182
14:25:59|0.65182
14:26:00|0.65119
14:26:01|0.65119
14:26:02|0.65119
14:26:02|0.65128
14:26:03|0.65166
14:26:04|0.65165
14:26:05|0.65165
14:26:06|0.65165
14:26:07|0.65165
14:26:09|0.65165
14:26:09|0.65165
14:26:11|0.65165
14:26:11|0.65196
14:26:13|0.65196
14:26:14|0.65196
14:26:14|0.65198
14:26:16|0.65265
14:26:16|0.65265
14:26:18|0.65268
14:26:19|0.65268
14:26:20|0.65295
14:26:20|0.65295
14:26:22|0.65295
14:26:23|0.65295
14:26:24|0.65295
14:26:25|0.65295
14:26:25|0.65411
14:26:27|0.65433
14:26:29|0.65434
14:26:29|0.65434
14:26:31|0.65434
14:26:32|0.65434
14:26:33|0.65434
14:26:34|0.65434
14:26:35|0.65434
14:26:36|0.65434
14:26:37|0.65434
14:26:38|0.65434
14:26:39|0.65434
14:26:40|0.65434
14:26:41|0.6544
14:26:42|0.6544
14:26:43|0.6544
14:26:44|0.6544
14:26:45|0.65395
14:26:46|0.65395
14:26:47|0.65395
14:26:48|0.65395
14:26:50|0.65419
14:26:51|0.65419
14:26:51|0.65419
14:26:53|0.65419
14:26:54|0.6544
14:26:55|0.6544
14:26:56|0.6544
14:26:57|0.6544
14:26:58|0.65401
14:26:59|0.65401
14:27:00|0.65401
14:27:01|0.65401
14:27:02|0.65401
14:27:03|0.65349
14:27:04|0.65349
14:27:06|0.65335
14:27:06|0.65282
14:27:07|0.65282
14:27:09|0.65282
14:27:09|0.65282
14:27:10|0.65282
14:27:11|0.65282
14:27:13|0.65282
14:27:13|0.65282
14:27:15|0.65324
14:27:15|0.65324
14:27:16|0.65324
14:27:17|0.65324
14:27:18|0.65324
14:27:19|0.65324
14:27:20|0.65324
14:27:21|0.65335
14:27:22|0.65335
14:27:23|0.65335
14:27:25|0.65335
14:27:25|0.653
14:27:26|0.653
14:27:27|0.653
14:27:29|0.653
14:27:29|0.653
14:27:30|0.65314
14:27:31|0.6529
14:27:32|0.6529
14:27:33|0.6523
14:27:34|0.6523
14:27:35|0.65179
14:27:36|0.65179
14:27:37|0.65206
14:27:38|0.65208
14:27:39|0.65208
14:27:40|0.65231
14:27:42|0.65231
14:27:42|0.65231
14:27:43|0.65231
14:27:44|0.65231
14:27:45|0.65231
14:27:47|0.65246
14:27:47|0.65246
14:27:49|0.65246
14:27:51|0.65168
14:27:51|0.65168
14:27:52|0.65168
14:27:53|0.65168
14:27:54|0.652
14:27:55|0.652
14:27:56|0.652
14:27:57|0.652
14:27:59|0.652
14:28:00|0.652
14:28:01|0.652
14:28:01|0.652
14:28:02|0.65196
14:28:03|0.65196
14:28:05|0.65196
14:28:05|0.65252
14:28:07|0.65252
14:28:07|0.65252
14:28:08|0.65252
14:28:10|0.65252
14:28:11|0.65252
14:28:11|0.65234
14:28:13|0.65249
14:28:13|0.65249
14:28:15|0.65249
14:28:16|0.65273
14:28:17|0.653
14:28:18|0.65337
14:28:19|0.65344
14:28:20|0.65344
14:28:20|0.65344
14:28:21|0.65409
14:28:23|0.65344
14:28:24|0.65399
14:28:25|0.65416
14:28:26|0.65416
14:28:27|0.65416
14:28:27|0.65416
14:28:28|0.65416
14:28:30|0.65418
14:28:31|0.65418
14:28:31|0.65418
14:28:33|0.65409
14:28:34|0.65409
14:28:35|0.65441
14:28:36|0.65444
14:28:37|0.65444
14:28:38|0.65444
14:28:39|0.65444
14:28:40|0.65471
14:28:41|0.65471
14:28:42|0.65471
14:28:43|0.65471
14:28:44|0.65471
14:28:45|0.65471
14:28:46|0.65474
14:28:47|0.65474
14:28:48|0.65477
14:28:49|0.65477
14:28:51|0.65464
14:28:52|0.65464
14:28:52|0.65462
14:28:54|0.65462
14:28:55|0.65462
14:28:56|0.65465
14:28:57|0.65465
14:28:58|0.65465
14:28:59|0.655
14:29:01|0.655
14:29:02|0.6553
14:29:03|0.65523
14:29:04|0.65523
14:29:05|0.65523
14:29:06|0.655
14:29:07|0.65491
14:29:08|0.65539
14:29:09|0.65539
14:29:10|0.65539
14:29:11|0.65546
14:29:12|0.65546
14:29:13|0.65546
14:29:14|0.65593
14:29:15|0.6558
14:29:16|0.65589
14:29:17|0.65589
14:29:18|0.65574
14:29:19|0.65512
14:29:20|0.65512
14:29:21|0.65512
14:29:22|0.65554
14:29:23|0.65554
14:29:24|0.65554
14:29:25|0.65554
14:29:26|0.65554
14:29:27|0.65588
14:29:29|0.65588
14:29:29|0.65596
14:29:30|0.65596
14:29:31|0.65596
14:29:32|0.65607
14:29:34|0.65607
14:29:34|0.65607
14:29:35|0.65607
14:29:36|0.65607
14:29:37|0.65597
14:29:38|0.65597
14:29:39|0.65597
14:29:40|0.65597
14:29:41|0.6557
14:29:42|0.6557
14:29:43|0.6557
14:29:45|0.6557
14:29:45|0.6557
14:29:46|0.65547
14:29:48|0.65547
14:29:48|0.65543
14:29:49|0.6553
14:29:50|0.6553
14:29:52|0.65533
14:29:53|0.65538
14:29:55|0.65538
14:29:55|0.65538
14:29:57|0.65539
14:29:57|0.65539
14:29:59|0.65539
14:30:00|0.65539
14:30:00|0.65539
14:30:02|0.65577
14:30:02|0.65572
14:30:04|0.65608
14:30:05|0.65614
14:30:06|0.65614
14:30:07|0.65697
14:30:09|0.65697
14:30:10|0.65715
14:30:11|0.65791
14:30:12|0.65763
14:30:13|0.65763
14:30:14|0.6589
14:30:15|0.65874
14:30:16|0.65941
14:30:17|0.65966
14:30:19|0.65951
14:30:19|0.65925
14:30:20|0.65967
14:30:21|0.66015
14:30:22|0.6608
14:30:24|0.66096
14:30:24|0.6609
14:30:25|0.66094
14:30:26|0.66151
14:30:27|0.66147
14:30:28|0.66131
14:30:29|0.66168
14:30:31|0.66165
14:30:32|0.66165
14:30:32|0.66166
14:30:33|0.66166
14:30:35|0.66182
14:30:36|0.662
14:30:36|0.662
14:30:37|0.662
14:30:38|0.66202
14:30:39|0.66202
14:30:40|0.66213
14:30:42|0.66213
14:30:42|0.66213
14:30:43|0.66213
14:30:44|0.66201
14:30:45|0.66134
14:30:46|0.66122
14:30:47|0.66095
14:30:49|0.66074
14:30:49|0.66074
14:30:51|0.66058
14:30:52|0.66012
14:30:53|0.66023
14:30:53|0.65986
14:30:55|0.65986
14:30:56|0.65987
14:30:57|0.65987
14:30:58|0.65987
14:30:58|0.65987
14:30:59|0.65965
14:31:02|0.65945
14:31:03|0.65915
14:31:04|0.65899
14:31:05|0.65899
14:31:06|0.65899
14:31:07|0.65899
14:31:08|0.65842
14:31:09|0.65906
14:31:10|0.65906
14:31:11|0.65906
14:31:12|0.65883
14:31:13|0.65883
14:31:14|0.65833
14:31:15|0.65833
14:31:16|0.6584
14:31:17|0.6586
14:31:19|0.6586
14:31:19|0.6586
14:31:20|0.65809
14:31:21|0.65809
14:31:23|0.65858
14:31:23|0.65858
14:31:24|0.65858
14:31:25|0.65858
14:31:26|0.65858
14:31:27|0.65879
14:31:28|0.65879
14:31:29|0.65879
14:31:30|0.65909
14:31:31|0.65909
14:31:32|0.65909
14:31:33|0.65909
14:31:34|0.65909
14:31:35|0.65861
14:31:36|0.65861
14:31:37|0.65861
14:31:38|0.65861
14:31:39|0.65861
14:31:40|0.65931
14:31:42|0.65903
14:31:42|0.65903
14:31:43|0.65903
14:31:44|0.65958
14:31:46|0.65946
14:31:46|0.65954
14:31:47|0.65954
14:31:48|0.65967
14:31:49|0.65925
14:31:50|0.65925
14:31:51|0.65925
14:31:52|0.65919
14:31:54|0.65919
14:31:55|0.65919
14:31:56|0.65987
14:31:57|0.66038
14:31:58|0.66096
14:31:59|0.66096
14:32:00|0.66096
14:32:01|0.66096
14:32:02|0.66096
14:32:03|0.66096
14:32:04|0.66091
14:32:05|0.66147
14:32:06|0.66186
14:32:08|0.66186
14:32:08|0.66201
14:32:10|0.66275
14:32:10|0.66286
14:32:11|0.66335
14:32:13|0.66386
14:32:14|0.66386
14:32:15|0.66386
14:32:16|0.66351
14:32:17|0.66351
14:32:18|0.66287
14:32:19|0.66226
14:32:20|0.66203
14:32:21|0.66203
14:32:22|0.66191
14:32:23|0.66191
14:32:24|0.66197
14:32:25|0.66276
14:32:26|0.66276
14:32:27|0.66291
14:32:29|0.66291
14:32:29|0.66291
14:32:30|0.66278
14:32:31|0.66278
14:32:32|0.66278
14:32:33|0.66278
14:32:35|0.66278
14:32:35|0.66278
14:32:36|0.66278
14:32:38|0.66278
14:32:38|0.66324
14:32:40|0.66291
14:32:40|0.6624
14:32:41|0.66252
14:32:42|0.66259
14:32:43|0.66259
14:32:44|0.66259
14:32:45|0.66259
14:32:46|0.66259
14:32:47|0.6619
14:32:48|0.6619
14:32:49|0.6619
14:32:51|0.6619
14:32:51|0.66155
14:32:53|0.66184
14:32:55|0.66158
14:32:56|0.66153
14:32:57|0.66153
14:32:58|0.66153
14:32:59|0.66153
14:33:00|0.66145
14:33:01|0.66108
14:33:02|0.66096
14:33:03|0.66096
14:33:04|0.66096
14:33:05|0.66096
14:33:06|0.66038
14:33:07|0.66038
14:33:08|0.66038
14:33:09|0.66038
14:33:10|0.66038
14:33:11|0.66038
14:33:12|0.66038
14:33:13|0.66038
14:33:14|0.66038
14:33:15|0.66038
14:33:16|0.66038
14:33:18|0.66038
14:33:19|0.66001
14:33:19|0.66
14:33:20|0.66
14:33:21|0.66
14:33:22|0.65948
14:33:23|0.65948
14:33:24|0.65948
14:33:25|0.65948
14:33:26|0.6593
14:33:28|0.65921
14:33:28|0.65921
14:33:29|0.65921
14:33:30|0.6597
14:33:31|0.6597
14:33:32|0.65991
14:33:34|0.65991
14:33:35|0.65991
14:33:35|0.66004
14:33:36|0.66004
14:33:38|0.66037
14:33:39|0.66074
14:33:40|0.66074
14:33:41|0.66074
14:33:42|0.66074
14:33:43|0.66074
14:33:44|0.66074
14:33:45|0.66074
14:33:46|0.6605
14:33:47|0.66122
14:33:48|0.66084
14:33:49|0.66084
14:33:50|0.66084
14:33:51|0.66084
14:33:52|0.66084
14:33:53|0.66164
14:33:54|0.662
14:33:56|0.662
14:33:57|0.662
14:33:59|0.662
14:34:00|0.662
14:34:01|0.662
14:34:03|0.66189
14:34:03|0.66119
14:34:04|0.66119
14:34:05|0.66096
14:34:07|0.66059
14:34:08|0.66096
14:34:08|0.66073
14:34:09|0.66073
14:34:10|0.65979
14:34:12|0.66059
14:34:13|0.66059
14:34:14|0.66008
14:34:15|0.6605
14:34:15|0.6605
14:34:17|0.66044
14:34:17|0.66072
14:34:19|0.66072
14:34:19|0.66072
14:34:21|0.66072
14:34:21|0.66053
14:34:22|0.66042
14:34:24|0.65979
14:34:25|0.65979
14:34:26|0.65979
14:34:27|0.65997
14:34:28|0.65997
14:34:29|0.66084
14:34:30|0.66084
14:34:31|0.66112
14:34:32|0.66141
14:34:33|0.66141
14:34:34|0.66141
14:34:35|0.66125
14:34:36|0.66125
14:34:37|0.66125
14:34:38|0.66125
14:34:39|0.66151
14:34:40|0.66151
14:34:41|0.66126
14:34:42|0.66126
14:34:43|0.66131
14:34:44|0.6609
14:34:45|0.66017
14:34:46|0.65999
14:34:47|0.66049
14:34:48|0.65986
14:34:49|0.65986
14:34:50|0.65986
14:34:51|0.65948
14:34:52|0.65948
14:34:53|0.65948
14:34:54|0.65948
14:34:55|0.65948
14:34:56|0.65932
14:34:58|0.65923
14:34:59|0.65913
14:35:00|0.65913
14:35:01|0.65913
14:35:02|0.65851
14:35:03|0.65851
14:35:04|0.65851
14:35:05|0.65906
14:35:06|0.65917
14:35:07|0.65931
14:35:08|0.6585
14:35:09|0.65932
14:35:11|0.65932
14:35:11|0.65932
14:35:13|0.65996
14:35:13|0.65996
14:35:14|0.65996
14:35:15|0.65997
14:35:16|0.65997
14:35:17|0.66092
14:35:18|0.66122
14:35:19|0.66106
14:35:20|0.66106
14:35:22|0.66106
14:35:23|0.66106
14:35:23|0.66106
14:35:24|0.6607
14:35:25|0.6607
14:35:27|0.66024
14:35:27|0.66051
14:35:28|0.66051
14:35:29|0.66051
14:35:31|0.66051
14:35:31|0.66
14:35:33|0.65986
14:35:33|0.65989
14:35:35|0.65989
14:35:36|0.65989
14:35:36|0.65989
14:35:37|0.65989
14:35:38|0.65891
14:35:40|0.65891
14:35:40|0.65891
14:35:42|0.65891
14:35:42|0.65891
14:35:44|0.65891
14:35:44|0.65935
14:35:45|0.65909
14:35:46|0.65909
14:35:47|0.65909
14:35:49|0.65909
14:35:50|0.65952
14:35:50|0.6591
14:35:51|0.6591
14:35:53|0.6591
14:35:54|0.6591
14:35:55|0.6591
14:35:56|0.6591
14:35:58|0.65936
14:35:59|0.65936
14:36:00|0.65936
14:36:01|0.65936
14:36:02|0.65936
14:36:02|0.65936
14:36:04|0.6592
14:36:05|0.65917
14:36:06|0.65917
14:36:08|0.65952
14:36:08|0.65996
14:36:10|0.65996
14:36:10|0.65996
14:36:11|0.65951
14:36:12|0.65951
14:36:13|0.65951
14:36:15|0.65936
14:36:15|0.65936
14:36:16|0.65936
14:36:18|0.65973
14:36:19|0.65996
14:36:19|0.6593
14:36:21|0.6593
14:36:22|0.65958
14:36:23|0.65958
14:36:24|0.6593
14:36:25|0.6593
14:36:26|0.6593
14:36:27|0.65906
14:36:28|0.65889
14:36:29|0.65889
14:36:31|0.65889
14:36:32|0.6594
14:36:33|0.6594
14:36:34|0.6586
14:36:35|0.6586
14:36:36|0.65791
14:36:37|0.65829
14:36:38|0.65829
14:36:39|0.65715
14:36:40|0.65715
14:36:41|0.65737
14:36:42|0.65731
14:36:43|0.65592
14:36:44|0.65592
14:36:45|0.65556
14:36:46|0.65645
14:36:47|0.65662
14:36:48|0.65647
14:36:49|0.65647
14:36:50|0.65647
14:36:52|0.65647
14:36:52|0.65673
14:36:53|0.65638
14:36:55|0.65638
14:36:55|0.65638
14:36:56|0.65638
14:36:58|0.65658
14:37:00|0.65639
14:37:01|0.65583
14:37:02|0.65525
14:37:02|0.65484
14:37:04|0.65454
14:37:05|0.65432
14:37:06|0.65466
14:37:06|0.65466
14:37:08|0.65466
14:37:08|0.65476
14:37:09|0.65437
14:37:11|0.6547
14:37:12|0.6547
14:37:13|0.6547
14:37:14|0.6547
14:37:15|0.65512
14:37:16|0.65512
14:37:17|0.65512
14:37:18|0.65512
14:37:19|0.65528
14:37:20|0.65528
14:37:21|0.65547
14:37:22|0.6562
14:37:23|0.65689
14:37:24|0.65684
14:37:25|0.6575
14:37:26|0.65679
14:37:27|0.65715
14:37:28|0.6572
14:37:29|0.6572
14:37:30|0.6572
14:37:31|0.65786
14:37:32|0.65771
14:37:33|0.65728
14:37:34|0.65724
14:37:35|0.65724
14:37:36|0.65736
14:37:37|0.65736
14:37:38|0.65736
14:37:39|0.65736
14:37:40|0.65736
14:37:41|0.65786
14:37:42|0.65784
14:37:43|0.65768
14:37:44|0.65768
14:37:45|0.65819
14:37:46|0.65819
14:37:47|0.65819
14:37:48|0.65819
14:37:49|0.65819
14:37:50|0.65819
14:37:51|0.6572
14:37:52|0.65702
14:37:53|0.65702
14:37:54|0.65733
14:37:55|0.65733
14:37:56|0.65733
14:37:58|0.65733
14:37:58|0.65733
14:38:00|0.65733
14:38:01|0.65721
14:38:01|0.65721
14:38:03|0.65665
14:38:04|0.65665
14:38:05|0.65665
14:38:06|0.65665
14:38:07|0.65665
14:38:08|0.65665
14:38:09|0.65665
14:38:10|0.65673
14:38:11|0.65685
14:38:12|0.65735
14:38:13|0.65735
14:38:14|0.65845
14:38:15|0.65845
14:38:16|0.65843
14:38:17|0.65713
14:38:18|0.65665
14:38:19|0.65665
14:38:20|0.6568
14:38:21|0.65764
14:38:22|0.65764
14:38:23|0.65797
14:38:24|0.65833
14:38:25|0.65833
14:38:26|0.65833
14:38:27|0.65833
14:38:28|0.65713
14:38:29|0.65684
14:38:30|0.65684
14:38:32|0.65684
14:38:32|0.65684
14:38:34|0.65684
14:38:35|0.65684
14:38:36|0.65684
14:38:36|0.65638
14:38:38|0.65638
14:38:38|0.65638
14:38:40|0.65706
14:38:41|0.65706
14:38:41|0.65706
14:38:43|0.6557
14:38:43|0.6557
14:38:44|0.6557
14:38:45|0.6557
14:38:47|0.6557
14:38:48|0.6557
14:38:48|0.65628
14:38:50|0.65628
14:38:51|0.6557
14:38:52|0.65627
14:38:53|0.65603
14:38:53|0.65603
14:38:55|0.65547
14:38:55|0.65547
14:38:56|0.6564
14:38:58|0.6564
14:38:59|0.6564
14:39:01|0.6564
14:39:01|0.65679
14:39:03|0.65679
14:39:04|0.65707
14:39:06|0.65757
14:39:07|0.65779
14:39:07|0.65779
14:39:08|0.65779
14:39:10|0.65779
14:39:10|0.65779
14:39:11|0.65779
14:39:13|0.65833
14:39:14|0.65833
14:39:15|0.65823
14:39:15|0.65844
14:39:17|0.65833
14:39:18|0.65827
14:39:19|0.65862
14:39:20|0.65862
14:39:20|0.65862
14:39:22|0.66003
14:39:23|0.66003
14:39:24|0.66003
14:39:25|0.65975
14:39:26|0.65975
14:39:27|0.65975
14:39:28|0.66012
14:39:29|0.66012
14:39:30|0.66012
14:39:31|0.66012
14:39:32|0.66072
14:39:33|0.66074
14:39:34|0.66056
14:39:35|0.66056
14:39:36|0.66056
14:39:37|0.66056
14:39:38|0.66056
14:39:39|0.66022
14:39:40|0.65915
14:39:41|0.65915
14:39:41|0.65915
14:39:42|0.65961
14:39:44|0.65987
14:39:45|0.65987
14:39:46|0.66098
14:39:47|0.6608
14:39:48|0.66104
14:39:49|0.66098
14:39:50|0.66098
14:39:51|0.66098
14:39:52|0.66098
14:39:53|0.66195
14:39:54|0.66227
14:39:55|0.66227
14:39:56|0.66227
14:39:57|0.66227
14:39:58|0.66227
14:39:59|0.66152
14:40:00|0.66152
14:40:02|0.66208
14:40:02|0.66217
14:40:04|0.66217
14:40:05|0.66217
14:40:06|0.66325
14:40:07|0.66325
14:40:08|0.66341
14:40:10|0.66305
14:40:10|0.66571
14:40:12|0.66571
14:40:13|0.66628
14:40:14|0.66629
14:40:15|0.66623
14:40:16|0.66644
14:40:16|0.66644
14:40:18|0.66644
14:40:19|0.66644
14:40:20|0.66744
14:40:21|0.6673
14:40:21|0.66743
14:40:24|0.66743
14:40:24|0.66816
14:40:25|0.66891
14:40:26|0.66888
14:40:27|0.66913
14:40:28|0.67053
14:40:29|0.67104
14:40:30|0.67175
14:40:31|0.67271
14:40:32|0.6744
14:40:33|0.67402
14:40:34|0.67366
14:40:35|0.6721
14:40:37|0.67106
14:40:37|0.66977
14:40:38|0.66934
14:40:39|0.66935
14:40:40|0.66901
14:40:41|0.67104
14:40:42|0.66998
14:40:43|0.66998
14:40:44|0.66992
14:40:45|0.67104
14:40:46|0.67067
14:40:48|0.67106
14:40:48|0.67
14:40:49|0.67
14:40:51|0.66996
14:40:51|0.66845
14:40:52|0.66924
14:40:54|0.66995
14:40:54|0.66997
14:40:56|0.66997
14:40:56|0.66927
14:40:58|0.66927
14:40:59|0.66978
14:40:59|0.66976
14:41:00|0.66897
14:41:02|0.66978
14:41:03|0.66918
14:41:04|0.66918
14:41:06|0.66886
14:41:07|0.66932
14:41:08|0.66981
14:41:09|0.66925
14:41:10|0.66816
14:41:11|0.66852
14:41:12|0.66861
14:41:13|0.66785
14:41:14|0.6672
14:41:15|0.66789
14:41:16|0.66789
14:41:17|0.66584
14:41:18|0.66637
14:41:20|0.66676
14:41:21|0.66627
14:41:21|0.66672
14:41:22|0.66749
14:41:23|0.66749
14:41:24|0.66703
14:41:26|0.6678
14:41:27|0.66757
14:41:27|0.66743
14:41:29|0.66743
14:41:30|0.66743
14:41:30|0.66743
14:41:32|0.66749
14:41:33|0.66691
14:41:34|0.66668
14:41:35|0.6673
14:41:36|0.66708
14:41:37|0.66669
14:41:38|0.66669
14:41:39|0.66669
14:41:40|0.66669
14:41:41|0.66669
14:41:42|0.66767
14:41:43|0.66767
14:41:44|0.66767
14:41:45|0.66708
14:41:46|0.66775
14:41:47|0.66775
14:41:48|0.66886
14:41:49|0.66886
14:41:50|0.66886
14:41:51|0.66886
14:41:52|0.66886
14:41:53|0.66886
14:41:54|0.66886
14:41:55|0.66776
14:41:56|0.66864
14:41:57|0.66864
14:41:58|0.66836
14:41:59|0.66836
14:42:00|0.66817
14:42:01|0.66817
14:42:02|0.66817
14:42:04|0.66865
14:42:06|0.66808
14:42:07|0.66808
14:42:07|0.66808
14:42:09|0.66856
14:42:10|0.66844
14:42:11|0.66726
14:42:12|0.66713
14:42:13|0.66802
14:42:14|0.66802
14:42:15|0.6672
14:42:16|0.66696
14:42:17|0.66747
14:42:18|0.66787
14:42:19|0.66787
14:42:20|0.66829
14:42:22|0.66829
14:42:22|0.66781
14:42:23|0.66787
14:42:25|0.66787
14:42:26|0.6671
14:42:27|0.6671
14:42:28|0.66661
14:42:29|0.6667
14:42:29|0.6667
14:42:30|0.66633
14:42:31|0.66528
14:42:32|0.66528
14:42:34|0.66528
14:42:34|0.66528
14:42:35|0.66528
14:42:36|0.66528
14:42:37|0.66627
14:42:39|0.66668
14:42:40|0.66677
14:42:40|0.66677
14:42:42|0.66677
14:42:43|0.66711
14:42:43|0.667
14:42:45|0.667
14:42:46|0.667
14:42:47|0.667
14:42:48|0.6669
14:42:49|0.6669
14:42:50|0.6669
14:42:51|0.66602
14:42:52|0.66584
14:42:53|0.66584
14:42:54|0.66962
14:42:55|0.66912
14:42:56|0.66944
14:42:57|0.66962
14:42:59|0.66976
14:42:59|0.66997
14:43:00|0.66977
14:43:01|0.66988
14:43:03|0.66903
14:43:03|0.66808
14:43:04|0.66756
14:43:06|0.6668
14:43:07|0.66794
14:43:08|0.66794
14:43:09|0.66794
14:43:10|0.66793
14:43:11|0.66767
14:43:13|0.66788
14:43:13|0.66773
14:43:15|0.66679
14:43:16|0.66732
14:43:17|0.66715
14:43:18|0.66752
14:43:19|0.66706
14:43:20|0.66686
14:43:21|0.66686
14:43:22|0.66686
14:43:23|0.66619
14:43:24|0.6656
14:43:25|0.66569
14:43:26|0.66569
14:43:27|0.66569
14:43:28|0.66514
14:43:29|0.66562
14:43:30|0.66562
14:43:31|0.66562
14:43:32|0.66562
14:43:33|0.66562
14:43:34|0.665
14:43:35|0.66476
14:43:36|0.66476
14:43:37|0.66525
14:43:38|0.66542
14:43:39|0.66542
14:43:40|0.66542
14:43:41|0.66583
14:43:42|0.66625
14:43:43|0.66625
14:43:44|0.6665
14:43:45|0.6665
14:43:46|0.6665
14:43:47|0.6665
14:43:48|0.6665
14:43:49|0.66601
14:43:50|0.6656
14:43:51|0.66511
14:43:52|0.66458
14:43:53|0.66458
14:43:54|0.66537
14:43:56|0.66453
14:43:56|0.66453
14:43:58|0.66453
14:43:58|0.6658
14:44:00|0.66616
14:44:00|0.66616
14:44:01|0.66571
14:44:02|0.66576
14:44:03|0.66626
14:44:05|0.66626
14:44:07|0.66626
14:44:08|0.66626
14:44:09|0.66626
14:44:10|0.66662
14:44:11|0.66668
14:44:12|0.66684
14:44:13|0.66684
14:44:14|0.66684
14:44:15|0.6667
14:44:16|0.66646
14:44:18|0.66646
14:44:19|0.66646
14:44:19|0.66594
14:44:21|0.66594
14:44:22|0.66594
14:44:23|0.66594
14:44:25|0.66572
14:44:25|0.66599
14:44:26|0.66599
14:44:27|0.66599
14:44:29|0.66724
14:44:29|0.66744
14:44:30|0.66744
14:44:32|0.66744
14:44:33|0.66739
14:44:34|0.66739
14:44:35|0.66739
14:44:36|0.66739
14:44:37|0.66749
14:44:39|0.66749
14:44:40|0.66749
14:44:41|0.66749
14:44:42|0.66722
14:44:42|0.66722
14:44:44|0.66722
14:44:45|0.66722
14:44:46|0.66752
14:44:47|0.66752
14:44:48|0.66752
14:44:49|0.66752
14:44:50|0.66752
14:44:51|0.66752
14:44:52|0.66852
14:44:54|0.66781
14:44:54|0.66781
14:44:55|0.6675
14:44:57|0.66794
14:44:57|0.66796
14:44:58|0.66796
14:44:59|0.66796
14:45:01|0.66796
14:45:01|0.66728
14:45:03|0.66687
14:45:04|0.66698
14:45:05|0.66698
14:45:07|0.66743
14:45:07|0.66743
14:45:08|0.66794
14:45:09|0.66852
14:45:11|0.66867
14:45:11|0.66867
14:45:13|0.66867
14:45:14|0.66867
14:45:15|0.66867
14:45:15|0.66801
14:45:17|0.66801
14:45:18|0.66812
14:45:19|0.66812
14:45:20|0.66792
14:45:21|0.66792
14:45:21|0.66792
14:45:23|0.66869
14:45:24|0.66961
14:45:25|0.66984
14:45:26|0.66878
14:45:27|0.66878
14:45:28|0.66878
14:45:29|0.66878
14:45:30|0.66878
14:45:31|0.66808
14:45:32|0.66822
14:45:33|0.66816
14:45:34|0.66803
14:45:35|0.66839
14:45:36|0.6687
14:45:37|0.66878
14:45:38|0.66878
14:45:39|0.66863
14:45:40|0.66863
14:45:41|0.66863
14:45:42|0.66863
14:45:43|0.66876
14:45:44|0.66876
14:45:45|0.66876
14:45:46|0.66875
14:45:47|0.66875
14:45:48|0.66877
14:45:49|0.66877
14:45:50|0.66877
14:45:51|0.66877
14:45:52|0.66877
14:45:53|0.66877
14:45:54|0.66877
14:45:55|0.66877
14:45:56|0.66877
14:45:57|0.66877
14:45:58|0.66877
14:45:59|0.66877
14:46:01|0.66877
14:46:01|0.66877
14:46:02|0.66877
14:46:03|0.66877
14:46:04|0.66878
14:46:06|0.66878
14:46:09|0.6694
14:46:10|0.66885
14:46:11|0.66954
14:46:12|0.67048
14:46:13|0.67048
14:46:14|0.67048
14:46:15|0.67048
14:46:16|0.67048
14:46:18|0.67048
14:46:18|0.6704
14:46:20|0.6704
14:46:20|0.6704
14:46:21|0.6704
14:46:22|0.6704
14:46:24|0.6704
14:46:24|0.67051
14:46:25|0.6704
14:46:27|0.6704
14:46:28|0.6704
14:46:29|0.6704
14:46:30|0.6704
14:46:31|0.67041
14:46:32|0.67041
14:46:32|0.67054
14:46:34|0.66994
14:46:35|0.66924
14:46:37|0.66837
14:46:37|0.66837
14:46:38|0.6682
14:46:39|0.6682
14:46:41|0.66924
14:46:41|0.66924
14:46:42|0.66818
14:46:43|0.66785
14:46:44|0.66785
14:46:45|0.66832
14:46:46|0.66832
14:46:48|0.66744
14:46:48|0.66738
14:46:49|0.66738
14:46:50|0.66738
14:46:51|0.66738
14:46:52|0.66738
14:46:53|0.66738
14:46:55|0.66761
14:46:55|0.66761
14:46:56|0.66709
14:46:57|0.66667
14:46:58|0.66667
14:46:59|0.66667
14:47:00|0.66667
14:47:01|0.66667
14:47:02|0.66725
14:47:03|0.6677
14:47:04|0.66712
14:47:06|0.66674
14:47:06|0.66675
14:47:08|0.66597
14:47:10|0.66597
14:47:11|0.66597
14:47:11|0.6657
14:47:12|0.6657
14:47:14|0.66616
14:47:14|0.66624
14:47:15|0.66583
14:47:17|0.66625
14:47:18|0.66622
14:47:19|0.66624
14:47:20|0.66624
14:47:21|0.6664
14:47:22|0.66706
14:47:23|0.66641
14:47:25|0.66641
14:47:25|0.66665
14:47:26|0.66665
14:47:27|0.66791
14:47:29|0.66791
14:47:29|0.66717
14:47:30|0.66751
14:47:31|0.6678
14:47:32|0.6678
14:47:34|0.6678
14:47:34|0.6678
14:47:35|0.6678
14:47:36|0.66842
14:47:38|0.66842
14:47:39|0.66828
14:47:39|0.66787
14:47:41|0.66764
14:47:42|0.66764
14:47:43|0.66764
14:47:43|0.66716
14:47:44|0.66745
14:47:45|0.66745
14:47:46|0.66745
14:47:47|0.66719
14:47:48|0.66719
14:47:49|0.66719
14:47:50|0.66719
14:47:52|0.66719
14:47:52|0.66719
14:47:53|0.66719
14:47:55|0.66719
14:47:56|0.66743
14:47:56|0.66723
14:47:57|0.66647
14:47:58|0.66647
14:47:59|0.66647
14:48:00|0.66647
14:48:01|0.66647
14:48:03|0.66647
14:48:04|0.66647
14:48:04|0.66647
14:48:06|0.66674
14:48:07|0.66674
14:48:09|0.66625
14:48:10|0.66641
14:48:11|0.66642
14:48:12|0.66642
14:48:13|0.66642
14:48:14|0.66677
14:48:15|0.66677
14:48:16|0.66679
14:48:18|0.66715
14:48:18|0.66675
14:48:19|0.6673
14:48:20|0.6673
14:48:21|0.6673
14:48:22|0.6673
14:48:24|0.66651
14:48:25|0.66651
14:48:25|0.66651
14:48:26|0.66651
14:48:28|0.66651
14:48:28|0.66651
14:48:29|0.66569
14:48:31|0.66533
14:48:32|0.66533
14:48:33|0.66546
14:48:33|0.66452
14:48:34|0.66451
14:48:35|0.66419
14:48:37|0.66415
14:48:37|0.66415
14:48:39|0.66349
14:48:40|0.66349
14:48:40|0.66388
14:48:42|0.66388
14:48:43|0.66388
14:48:44|0.66388
14:48:44|0.66388
14:48:46|0.66388
14:48:47|0.66388
14:48:48|0.66393
14:48:49|0.66393
14:48:50|0.66393
14:48:51|0.66393
14:48:52|0.66393
14:48:53|0.66393
14:48:54|0.66393
14:48:55|0.66393
14:48:56|0.66393
14:48:57|0.66393
14:48:58|0.66349
14:48:59|0.66276
14:49:00|0.66276
14:49:01|0.6634
14:49:02|0.66296
14:49:03|0.66311
14:49:04|0.6642
14:49:05|0.6632
14:49:06|0.66255
14:49:07|0.66255
14:49:08|0.66237
14:49:09|0.662
14:49:10|0.66137
14:49:12|0.66122
14:49:13|0.66122
14:49:14|0.66178
14:49:16|0.66163
14:49:16|0.66223
14:49:18|0.66233
14:49:19|0.66213
14:49:21|0.66234
14:49:23|0.66186
14:49:25|0.66143
14:49:26|0.66143
14:49:27|0.66164
14:49:28|0.66164
14:49:29|0.66191
14:49:30|0.662
14:49:31|0.66234
14:49:32|0.66234
14:49:33|0.66234
14:49:33|0.66234
14:49:34|0.66234
14:49:36|0.66193
14:49:37|0.66193
14:49:38|0.66193
14:49:39|0.66191
14:49:40|0.66234
14:49:41|0.66234
14:49:42|0.66234
14:49:43|0.6627
14:49:44|0.6627
14:49:45|0.6627
14:49:46|0.66213
14:49:47|0.66213
14:49:48|0.66213
14:49:49|0.66249
14:49:50|0.66286
14:49:51|0.66286
14:49:52|0.66255
14:49:53|0.66248
14:49:54|0.66217
14:49:55|0.66195
14:49:56|0.66195
14:49:57|0.66195
14:49:58|0.66199
14:49:59|0.66199
14:50:00|0.66199
14:50:01|0.66199
14:50:02|0.66199
14:50:03|0.66166
14:50:04|0.66166
14:50:05|0.66202
14:50:06|0.66202
14:50:07|0.66202
14:50:08|0.66202
14:50:09|0.66073
14:50:10|0.66073
14:50:12|0.66017
14:50:13|0.66017
14:50:14|0.65997
14:50:16|0.65997
14:50:17|0.65997
14:50:18|0.65997
14:50:19|0.65997
14:50:20|0.65954
14:50:21|0.65954
14:50:22|0.65954
14:50:22|0.65954
14:50:24|0.65954
14:50:25|0.66026
14:50:26|0.66102
14:50:27|0.6611
14:50:28|0.6611
14:50:29|0.66036
14:50:30|0.66036
14:50:31|0.66036
14:50:32|0.66036
14:50:33|0.66036
14:50:35|0.66036
14:50:35|0.66
14:50:36|0.66
14:50:37|0.6605
14:50:38|0.6605
14:50:39|0.66096
14:50:40|0.66096
14:50:41|0.66096
14:50:42|0.66096
14:50:44|0.66096
14:50:44|0.66096
14:50:45|0.66096
14:50:46|0.66096
14:50:47|0.66096
14:50:48|0.66096
14:50:49|0.66096
14:50:50|0.66096
14:50:51|0.66096
14:50:52|0.66059
14:50:53|0.66059
14:50:54|0.66059
14:50:56|0.66153
14:50:57|0.66144
14:50:57|0.66129
14:50:58|0.66129
14:50:59|0.66129
14:51:01|0.66085
14:51:02|0.66122
14:51:03|0.66122
14:51:03|0.66152
14:51:05|0.66171
14:51:05|0.66175
14:51:07|0.66175
14:51:08|0.66111
14:51:08|0.66111
14:51:10|0.66111
14:51:11|0.66111
14:51:13|0.662
14:51:14|0.6628
14:51:15|0.66224
14:51:16|0.66321
14:51:17|0.66361
14:51:18|0.66391
14:51:19|0.66391
14:51:20|0.66391
14:51:21|0.6638
14:51:23|0.66374
14:51:24|0.66329
14:51:25|0.66329
14:51:26|0.66329
14:51:27|0.66329
14:51:28|0.66273
14:51:29|0.66273
14:51:30|0.66273
14:51:31|0.66273
14:51:32|0.66273
14:51:33|0.66248
14:51:34|0.66248
14:51:35|0.66248
14:51:36|0.66248
14:51:37|0.66248
14:51:38|0.66248
14:51:39|0.66237
14:51:40|0.66237
14:51:41|0.66244
14:51:42|0.66224
14:51:43|0.66259
14:51:44|0.66259
14:51:45|0.66242
14:51:46|0.66279
14:51:47|0.66247
14:51:48|0.66247
14:51:49|0.66247
14:51:50|0.66247
14:51:51|0.66271
14:51:52|0.66271
14:51:53|0.66157
14:51:54|0.66157
14:51:55|0.66195
14:51:56|0.66195
14:51:57|0.66195
14:51:58|0.662
14:51:59|0.662
14:52:00|0.662
14:52:01|0.66208
14:52:02|0.66208
14:52:03|0.66172
14:52:05|0.66123
14:52:05|0.66206
14:52:06|0.6623
14:52:08|0.6623
14:52:09|0.66199
14:52:10|0.66199
14:52:11|0.66193
14:52:12|0.66193
14:52:13|0.66193
14:52:15|0.66249
14:52:16|0.66204
14:52:17|0.66204
14:52:18|0.66239
14:52:20|0.66222
14:52:21|0.66238
14:52:21|0.66238
14:52:23|0.66286
14:52:23|0.66286
14:52:24|0.66249
14:52:25|0.66286
14:52:27|0.66286
14:52:28|0.66363
14:52:29|0.66363
14:52:29|0.66363
14:52:30|0.66363
14:52:31|0.66363
14:52:33|0.66363
14:52:33|0.66263
14:52:35|0.66263
14:52:35|0.66263
14:52:37|0.66263
14:52:38|0.66263
14:52:39|0.66263
14:52:40|0.66263
14:52:40|0.66263
14:52:41|0.66263
14:52:42|0.66263
14:52:44|0.66263
14:52:45|0.66263
14:52:45|0.66263
14:52:46|0.66263
14:52:47|0.66263
14:52:49|0.66263
14:52:49|0.66263
14:52:50|0.66263
14:52:51|0.66263
14:52:53|0.66263
14:52:53|0.66263
14:52:55|0.66263
14:52:55|0.66263
14:52:57|0.66237
14:52:57|0.66237
14:52:58|0.66237
14:53:00|0.66237
14:53:00|0.66237
14:53:02|0.66237
14:53:02|0.66237
14:53:04|0.66237
14:53:06|0.66252
14:53:06|0.66252
14:53:07|0.6619
14:53:08|0.6619
14:53:09|0.66023
14:53:10|0.66023
14:53:11|0.66027
14:53:12|0.66027
14:53:13|0.66027
14:53:14|0.66027
14:53:17|0.66027
14:53:18|0.65984
14:53:18|0.65943
14:53:19|0.65943
14:53:20|0.65928
14:53:22|0.65947
14:53:23|0.65947
14:53:24|0.65947
14:53:25|0.65947
14:53:26|0.65879
14:53:27|0.65919
14:53:28|0.65885
14:53:28|0.65885
14:53:30|0.65885
14:53:30|0.65885
14:53:32|0.65885
14:53:32|0.65885
14:53:34|0.65885
14:53:34|0.65843
14:53:35|0.65843
14:53:36|0.65843
14:53:38|0.65818
14:53:39|0.65818
14:53:40|0.65818
14:53:41|0.65818
14:53:42|0.65853
14:53:44|0.65853
14:53:44|0.65853
14:53:45|0.65853
14:53:46|0.65853
14:53:48|0.6586
14:53:49|0.6586
14:53:49|0.6586
14:53:50|0.65794
14:53:52|0.65794
14:53:53|0.65775
14:53:53|0.65787
14:53:54|0.65768
14:53:55|0.65768
14:53:56|0.65753
14:53:57|0.65751
14:53:59|0.65751
14:54:00|0.6575
14:54:00|0.6575
14:54:01|0.6575
14:54:02|0.65711
14:54:04|0.65699
14:54:05|0.65676
14:54:05|0.65641
14:54:06|0.65641
14:54:07|0.65641
14:54:08|0.65641
14:54:09|0.65634
14:54:11|0.65634
14:54:11|0.65634
14:54:12|0.65711
14:54:14|0.6575
14:54:15|0.65759
14:54:17|0.65759
14:54:18|0.65794
14:54:19|0.65798
14:54:20|0.65866
14:54:21|0.65866
14:54:22|0.65858
14:54:23|0.65887
14:54:25|0.65914
14:54:26|0.65862
14:54:27|0.65862
14:54:28|0.65895
14:54:28|0.65895
14:54:30|0.65945
14:54:30|0.65945
14:54:31|0.65945
14:54:32|0.65945
14:54:34|0.65945
14:54:35|0.65971
14:54:36|0.65942
14:54:36|0.65942
14:54:38|0.65961
14:54:38|0.65963
14:54:39|0.65963
14:54:40|0.65963
14:54:42|0.65963
14:54:43|0.65963
14:54:44|0.65928
14:54:45|0.65928
14:54:46|0.65886
14:54:47|0.65886
14:54:47|0.65886
14:54:48|0.65844
14:54:50|0.65844
14:54:51|0.65844
14:54:52|0.65823
14:54:53|0.65802
14:54:54|0.65802
14:54:55|0.65802
14:54:56|0.65817
14:54:57|0.65817
14:54:58|0.65782
14:54:59|0.65774
14:55:00|0.65761
14:55:01|0.65761
14:55:02|0.65697
14:55:03|0.65693
14:55:04|0.65754
14:55:05|0.65754
14:55:06|0.65754
14:55:07|0.65786
14:55:08|0.65742
14:55:09|0.65742
14:55:10|0.65742
14:55:11|0.65742
14:55:12|0.65742
14:55:13|0.6562
14:55:14|0.65618
14:55:15|0.65618
14:55:16|0.65689
14:55:17|0.65689
14:55:19|0.65663
14:55:20|0.65665
14:55:21|0.65737
14:55:22|0.65737
14:55:23|0.65737
14:55:24|0.65801
14:55:25|0.6583
14:55:26|0.65762
14:55:27|0.65879
14:55:29|0.658
14:55:29|0.65786
14:55:31|0.65786
14:55:32|0.65758
14:55:33|0.65758
14:55:34|0.65711
14:55:35|0.65666
14:55:36|0.65699
14:55:37|0.65723
14:55:38|0.65726
14:55:39|0.65726
14:55:40|0.65726
14:55:41|0.65726
14:55:42|0.65726
14:55:43|0.65676
14:55:44|0.65676
14:55:45|0.65694
14:55:46|0.65694
14:55:47|0.65694
14:55:48|0.65694
14:55:49|0.65762
14:55:50|0.6579
14:55:51|0.6579
14:55:52|0.65775
14:55:53|0.65774
14:55:54|0.65754
14:55:55|0.65839
14:55:56|0.65838
14:55:57|0.65838
14:55:58|0.65875
14:55:59|0.65875
14:56:00|0.65875
14:56:01|0.65858
14:56:02|0.65905
14:56:03|0.65924
14:56:04|0.65924
14:56:05|0.65924
14:56:06|0.65883
14:56:07|0.65883
14:56:08|0.65883
14:56:09|0.65883
14:56:10|0.65851
14:56:11|0.65851
14:56:12|0.65851
14:56:13|0.65851
14:56:14|0.65851
14:56:15|0.65851
14:56:16|0.65895
14:56:18|0.65923
14:56:19|0.65987
14:56:20|0.66014
14:56:21|0.66014
14:56:23|0.66014
14:56:24|0.66014
14:56:25|0.66026
14:56:27|0.66059
14:56:28|0.65989
14:56:28|0.65989
14:56:29|0.65989
14:56:31|0.65989
14:56:32|0.65895
14:56:33|0.65895
14:56:34|0.65809
14:56:35|0.65833
14:56:36|0.65833
14:56:36|0.65774
14:56:38|0.65774
14:56:39|0.65826
14:56:40|0.65826
14:56:41|0.65826
14:56:42|0.65826
14:56:43|0.65826
14:56:44|0.65826
14:56:45|0.65826
14:56:46|0.65826
14:56:47|0.65844
14:56:48|0.65844
14:56:49|0.65845
14:56:50|0.65845
14:56:51|0.65845
14:56:52|0.65845
14:56:53|0.65847
14:56:54|0.65847
14:56:55|0.65847
14:56:56|0.65847
14:56:57|0.65847
14:56:58|0.65847
14:56:59|0.65847
14:57:00|0.65847
14:57:01|0.65847
14:57:03|0.6575
14:57:03|0.6575
14:57:04|0.6575
14:57:05|0.6575
14:57:06|0.6575
14:57:07|0.657
14:57:08|0.657
14:57:09|0.657
14:57:11|0.657
14:57:11|0.6575
14:57:12|0.6575
14:57:13|0.65782
14:57:15|0.65782
14:57:15|0.65782
14:57:16|0.65782
14:57:17|0.65782
14:57:18|0.65782
14:57:20|0.65737
14:57:22|0.65763
14:57:22|0.65763
14:57:23|0.65763
14:57:25|0.65763
14:57:25|0.65645
14:57:27|0.65665
14:57:28|0.65665
14:57:29|0.65619
14:57:30|0.65619
14:57:31|0.65672
14:57:32|0.65672
14:57:33|0.65672
14:57:34|0.65672
14:57:35|0.65619
14:57:36|0.65599
14:57:37|0.65598
14:57:38|0.65613
14:57:39|0.65635
14:57:40|0.65635
14:57:41|0.65631
14:57:42|0.65648
14:57:43|0.65648
14:57:44|0.65627
14:57:45|0.65598
14:57:46|0.65598
14:57:47|0.65602
14:57:48|0.65602
14:57:49|0.65602
14:57:50|0.65602
14:57:51|0.65602
14:57:52|0.65602
14:57:53|0.65602
14:57:54|0.6558
14:57:56|0.6563
14:57:57|0.65658
14:57:58|0.65658
14:57:59|0.65658
14:58:00|0.65658
14:58:00|0.65698
14:58:01|0.65698
14:58:02|0.65698
14:58:03|0.65698
14:58:04|0.65698
14:58:05|0.65698
14:58:06|0.65698
14:58:07|0.65698
14:58:08|0.65565
14:58:09|0.65565
14:58:10|0.6557
14:58:11|0.6557
14:58:12|0.6557
14:58:13|0.65546
14:58:14|0.65605
14:58:15|0.65605
14:58:16|0.65605
14:58:17|0.65592
14:58:18|0.65585
14:58:20|0.65585
14:58:22|0.65585
14:58:23|0.6557
14:58:24|0.6557
14:58:25|0.6557
14:58:26|0.6557
14:58:27|0.6557
14:58:28|0.6557
14:58:29|0.6557
14:58:30|0.65534
14:58:31|0.65534
14:58:32|0.65493
14:58:33|0.65493
14:58:34|0.65493
14:58:35|0.65488
14:58:36|0.65488
14:58:37|0.65488
14:58:38|0.65488
14:58:39|0.65488
14:58:40|0.65488
14:58:42|0.65474
14:58:43|0.65433
14:58:43|0.65433
14:58:45|0.65433
14:58:46|0.65433
14:58:47|0.65433
14:58:47|0.65433
14:58:49|0.65433
14:58:49|0.65433
14:58:51|0.65553
14:58:51|0.65553
14:58:53|0.65553
14:58:54|0.65583
14:58:55|0.65583
14:58:56|0.65583
14:58:57|0.65583
14:58:58|0.65599
14:58:59|0.65599
14:59:00|0.65599
14:59:01|0.65599
14:59:02|0.65599
14:59:03|0.65599
14:59:04|0.65543
14:59:05|0.65543
14:59:06|0.65543
14:59:07|0.65543
14:59:08|0.65543
14:59:09|0.65543
14:59:10|0.65543
14:59:11|0.65543
14:59:12|0.65515
14:59:13|0.65524
14:59:14|0.65529
14:59:15|0.65576
14:59:16|0.65577
14:59:17|0.65577
14:59:18|0.65629
14:59:19|0.65576
14:59:20|0.65576
14:59:22|0.65588
14:59:23|0.65629
14:59:24|0.65629
14:59:24|0.65629
14:59:26|0.65639
14:59:27|0.65639
14:59:28|0.65639
14:59:29|0.65624
14:59:30|0.65624
14:59:30|0.65624
14:59:32|0.65621
14:59:33|0.65625
14:59:34|0.65625
14:59:35|0.65625
14:59:36|0.65625
14:59:37|0.65625
14:59:38|0.65625
14:59:39|0.65652
14:59:40|0.65652
14:59:41|0.65727
14:59:42|0.65727
14:59:43|0.65727
14:59:44|0.65727
14:59:45|0.65727
14:59:46|0.65746
14:59:46|0.65746
14:59:48|0.65746
14:59:48|0.65746
14:59:49|0.65704
14:59:51|0.65704
14:59:52|0.65704
14:59:53|0.65704
14:59:54|0.65704
14:59:55|0.65704
14:59:55|0.65704
14:59:57|0.65704
14:59:58|0.65704
14:59:58|0.65644
14:59:59|0.65644
15:00:01|0.65644
15:00:02|0.65646
15:00:03|0.65646
15:00:04|0.65646
15:00:05|0.65663
15:00:06|0.65719
15:00:07|0.65719
15:00:08|0.65719
15:00:09|0.65719
15:00:10|0.65719
15:00:11|0.65719
15:00:12|0.65706
15:00:13|0.65711
15:00:14|0.65711
15:00:15|0.65721
15:00:16|0.65697
15:00:17|0.65697
15:00:18|0.65655
15:00:19|0.65655
15:00:20|0.65655
15:00:21|0.65655
15:00:22|0.65606
15:00:24|0.65606
15:00:25|0.65606
15:00:26|0.65606
15:00:27|0.65603
15:00:27|0.65603
15:00:29|0.65603
15:00:30|0.65603
15:00:31|0.65603
15:00:32|0.65557
15:00:33|0.65522
15:00:33|0.65522
15:00:35|0.65522
15:00:36|0.65522
15:00:37|0.65516
15:00:38|0.65516
15:00:39|0.65516
15:00:41|0.65516
15:00:41|0.65516
15:00:42|0.65516
15:00:44|0.6558
15:00:44|0.65594
15:00:45|0.6561
15:00:46|0.6563
15:00:47|0.65678
15:00:48|0.65692
15:00:49|0.65698
15:00:50|0.65704
15:00:51|0.65704
15:00:52|0.65704
15:00:53|0.65704
15:00:54|0.65725
15:00:55|0.65718
15:00:56|0.65718
15:00:57|0.65733
15:00:58|0.65733
15:00:59|0.65733
15:01:00|0.65733
15:01:01|0.6575
15:01:03|0.6575
15:01:03|0.65725
15:01:04|0.6566
15:01:06|0.6566
15:01:07|0.6566
15:01:08|0.6566
15:01:09|0.6566
15:01:10|0.65794
15:01:11|0.65746
15:01:13|0.65746
15:01:13|0.65756
15:01:14|0.65738
15:01:15|0.65749
15:01:16|0.65807
15:01:17|0.65807
15:01:18|0.65807
15:01:20|0.65807
15:01:20|0.65884
15:01:21|0.65884
15:01:22|0.65884
15:01:24|0.65884
15:01:24|0.65884
15:01:26|0.65874
15:01:26|0.65874
15:01:27|0.65842
15:01:29|0.65842
15:01:29|0.65812
15:01:31|0.65812
15:01:31|0.65846
15:01:32|0.65851
15:01:33|0.65888
15:01:34|0.65872
15:01:36|0.65872
15:01:37|0.65872
15:01:38|0.65872
15:01:39|0.65786
15:01:40|0.65833
15:01:41|0.65833
15:01:42|0.65833
15:01:43|0.65798
15:01:44|0.65798
15:01:45|0.65798
15:01:46|0.65847
15:01:47|0.65847
15:01:48|0.65847
15:01:49|0.65847
15:01:50|0.65847
15:01:51|0.65831
15:01:52|0.65901
15:01:53|0.65912
15:01:54|0.6593
15:01:55|0.6593
15:01:56|0.6593
15:01:58|0.65961
15:01:58|0.65961
15:01:59|0.65961
15:02:00|0.65961
15:02:02|0.65994
15:02:02|0.66049
15:02:03|0.66049
15:02:04|0.66049
15:02:05|0.66049
15:02:06|0.66043
15:02:07|0.66009
15:02:09|0.66009
15:02:09|0.66009
15:02:10|0.66009
15:02:11|0.66029
15:02:12|0.66029
15:02:14|0.66067
15:02:14|0.66095
15:02:15|0.66106
15:02:16|0.66106
15:02:17|0.66112
15:02:19|0.66155
15:02:20|0.66155
15:02:20|0.66162
15:02:21|0.66162
15:02:23|0.66161
15:02:24|0.66161
15:02:25|0.66161
15:02:26|0.66182
15:02:27|0.66182
15:02:28|0.66182
15:02:29|0.66237
15:02:31|0.66286
15:02:32|0.66279
15:02:33|0.66279
15:02:33|0.66279
15:02:34|0.66279
15:02:35|0.66279
15:02:36|0.66258
15:02:37|0.66279
15:02:38|0.66302
15:02:39|0.66302
15:02:41|0.66339
15:02:41|0.66339
15:02:42|0.66339
15:02:43|0.66388
15:02:45|0.66388
15:02:46|0.66388
15:02:46|0.66388
15:02:48|0.66362
15:02:49|0.66362
15:02:49|0.66362
15:02:51|0.66362
15:02:51|0.66204
15:02:52|0.66204
15:02:53|0.66204
15:02:55|0.66204
15:02:56|0.66204
15:02:57|0.66204
15:02:58|0.66134
15:02:59|0.66134
15:03:00|0.66136
15:03:01|0.66136
15:03:02|0.66164
15:03:03|0.66164
15:03:04|0.66078
15:03:05|0.66078
15:03:06|0.66078
15:03:06|0.66
15:03:08|0.65985
15:03:09|0.66018
15:03:10|0.66027
15:03:11|0.66069
15:03:12|0.66097
15:03:13|0.66096
15:03:15|0.66096
15:03:15|0.66096
15:03:17|0.6602
15:03:18|0.65977
15:03:19|0.65977
15:03:20|0.65977
15:03:21|0.65932
15:03:22|0.65931
15:03:24|0.65852
15:03:25|0.65852
15:03:26|0.65852
15:03:27|0.65866
15:03:27|0.65866
15:03:29|0.65866
15:03:30|0.65866
15:03:31|0.65772
15:03:32|0.65737
15:03:33|0.65803
15:03:34|0.6583
15:03:34|0.6583
15:03:36|0.65811
15:03:37|0.6576
15:03:38|0.6576
15:03:39|0.6576
15:03:40|0.6576
15:03:41|0.65718
15:03:42|0.65718
15:03:43|0.65718
15:03:44|0.65753
15:03:45|0.65753
15:03:46|0.65753
15:03:47|0.65753
15:03:48|0.65787
15:03:49|0.65787
15:03:51|0.65787
15:03:51|0.65835
15:03:53|0.65779
15:03:54|0.65779
15:03:54|0.65779
15:03:55|0.65779
15:03:57|0.65914
15:03:57|0.65914
15:03:59|0.65899
15:04:00|0.65899
15:04:00|0.65879
15:04:02|0.65844
15:04:02|0.65844
15:04:03|0.65844
15:04:05|0.65849
15:04:06|0.65849
15:04:06|0.65849
15:04:08|0.65849
15:04:08|0.65795
15:04:10|0.65795
15:04:11|0.65795
15:04:11|0.65795
15:04:12|0.65795
15:04:14|0.65795
15:04:14|0.65928
15:04:16|0.65928
15:04:17|0.65928
15:04:17|0.65928
15:04:19|0.65956
15:04:20|0.65956
15:04:21|0.65956
15:04:22|0.65956
15:04:23|0.65956
15:04:24|0.65956
15:04:25|0.65956
15:04:25|0.65956
15:04:26|0.65946
15:04:28|0.6594
15:04:29|0.6594
15:04:30|0.6594
15:04:31|0.6594
15:04:32|0.6594
15:04:33|0.6594
15:04:35|0.65962
15:04:35|0.65962
15:04:36|0.65962
15:04:38|0.65962
15:04:38|0.65962
15:04:40|0.65962
15:04:40|0.65988
15:04:42|0.65988
15:04:43|0.65988
15:04:44|0.65976
15:04:45|0.65976
15:04:45|0.65976
15:04:47|0.6595
15:04:48|0.6595
15:04:49|0.6595
15:04:50|0.6595
15:04:51|0.6595
15:04:52|0.6595
15:04:53|0.6595
15:04:54|0.6595
15:04:55|0.6595
15:04:56|0.65954
15:04:57|0.65954
15:04:58|0.65954
15:04:59|0.65954
15:05:00|0.65954
15:05:01|0.65965
15:05:02|0.65956
15:05:03|0.65956
15:05:04|0.65956
15:05:05|0.65984
15:05:06|0.65984
15:05:08|0.65984
15:05:09|0.66012
15:05:09|0.66061
15:05:11|0.66074
15:05:11|0.66074
15:05:12|0.66074
15:05:14|0.66074
15:05:14|0.66074
15:05:16|0.66074
15:05:16|0.66096
15:05:18|0.66096
15:05:19|0.66117
15:05:19|0.66117
15:05:20|0.66126
15:05:21|0.66126
15:05:22|0.66126
15:05:23|0.66091
15:05:24|0.66085
15:05:26|0.66085
15:05:28|0.66085
15:05:28|0.66003
15:05:30|0.65991
15:05:31|0.65991
15:05:32|0.65991
15:05:33|0.65991
15:05:34|0.65991
15:05:34|0.65901
15:05:36|0.65901
15:05:37|0.65934
15:05:37|0.65926
15:05:38|0.65926
15:05:40|0.6588
15:05:40|0.6588
15:05:42|0.6588
15:05:43|0.6588
15:05:44|0.6588
15:05:45|0.6588
15:05:45|0.6588
15:05:47|0.6588
15:05:48|0.66017
15:05:49|0.66017
15:05:51|0.66059
15:05:52|0.66059
15:05:52|0.66059
15:05:53|0.66059
15:05:54|0.66059
15:05:56|0.66059
15:05:56|0.66059
15:05:57|0.66034
15:05:58|0.66034
15:06:00|0.66079
15:06:01|0.66079
15:06:01|0.66079
15:06:02|0.66053
15:06:04|0.65989
15:06:04|0.6607
15:06:06|0.65984
15:06:06|0.66003
15:06:07|0.65992
15:06:08|0.65992
15:06:10|0.65992
15:06:10|0.65992
15:06:11|0.65992
15:06:12|0.65958
15:06:13|0.66009
15:06:14|0.6595
15:06:15|0.65942
15:06:16|0.65942
15:06:18|0.65942
15:06:18|0.65942
15:06:19|0.65942
15:06:20|0.65942
15:06:21|0.6588
15:06:23|0.65864
15:06:23|0.65864
15:06:24|0.65864
15:06:25|0.65864
15:06:27|0.65864
15:06:29|0.65864
15:06:30|0.65864
15:06:30|0.65864
15:06:31|0.65864
15:06:32|0.65808
15:06:33|0.65849
15:06:34|0.65849
15:06:35|0.65849
15:06:36|0.65849
15:06:38|0.65849
15:06:39|0.65849
15:06:39|0.65976
15:06:40|0.65976
15:06:41|0.65976
15:06:42|0.65914
15:06:43|0.65893
15:06:45|0.65893
15:06:46|0.65893
15:06:47|0.65893
15:06:48|0.65893
15:06:48|0.65893
15:06:49|0.65893
15:06:50|0.65893
15:06:51|0.65893
15:06:52|0.65893
15:06:54|0.65864
15:06:54|0.65875
15:06:55|0.65872
15:06:56|0.65878
15:06:57|0.65878
15:06:58|0.65878
15:06:59|0.65878
15:07:00|0.65878
15:07:02|0.65878
15:07:02|0.65878
15:07:04|0.65878
15:07:05|0.65802
15:07:06|0.65707
15:07:07|0.65778
15:07:08|0.65778
15:07:09|0.65778
15:07:10|0.65778
15:07:11|0.65877
15:07:12|0.65877
15:07:13|0.65877
15:07:14|0.65877
15:07:15|0.65857
15:07:16|0.65857
15:07:17|0.65857
15:07:18|0.65857
15:07:19|0.65857
15:07:20|0.65648
15:07:21|0.65674
15:07:22|0.65733
15:07:23|0.65733
15:07:24|0.6576
15:07:25|0.6576
15:07:26|0.65743
15:07:27|0.65743
15:07:28|0.65745
15:07:29|0.65745
15:07:30|0.65745
15:07:31|0.65703
15:07:32|0.65703
15:07:34|0.65703
15:07:34|0.65703
15:07:35|0.65703
15:07:37|0.65668
15:07:37|0.65668
15:07:39|0.65668
15:07:40|0.65721
15:07:41|0.65721
15:07:42|0.65721
15:07:43|0.65721
15:07:44|0.65656
15:07:45|0.65656
15:07:46|0.65656
15:07:48|0.65737
15:07:48|0.65737
15:07:49|0.65737
15:07:51|0.65737
15:07:52|0.65737
15:07:52|0.65744
15:07:53|0.65746
15:07:55|0.65813
15:07:55|0.65813
15:07:57|0.65856
15:07:58|0.65856
15:07:58|0.65856
15:07:59|0.65856
15:08:00|0.65856
15:08:02|0.65761
15:08:03|0.65761
15:08:04|0.65761
15:08:06|0.65748
15:08:06|0.65748
15:08:07|0.6576
15:08:08|0.6576
15:08:10|0.65801
15:08:10|0.65801
15:08:11|0.65801
15:08:13|0.65801
15:08:13|0.65801
15:08:14|0.65801
15:08:15|0.65801
15:08:17|0.65788
15:08:17|0.65754
15:08:18|0.65718
15:08:19|0.65743
15:08:21|0.65743
15:08:21|0.6576
15:08:22|0.65746
15:08:23|0.65746
15:08:24|0.65746
15:08:25|0.65754
15:08:26|0.65794
15:08:27|0.65851
15:08:29|0.65851
15:08:30|0.65851
15:08:31|0.65806
15:08:31|0.65806
15:08:34|0.65851
15:08:34|0.6574
15:08:35|0.65731
15:08:36|0.65731
15:08:39|0.65701
15:08:39|0.65701
15:08:41|0.65701
15:08:41|0.65701
15:08:43|0.65701
15:08:44|0.65701
15:08:44|0.65701
15:08:45|0.65732
15:08:46|0.65732
15:08:48|0.65732
15:08:49|0.65717
15:08:50|0.65664
15:08:51|0.65697
15:08:52|0.65633
15:08:53|0.65633
15:08:54|0.65633
15:08:55|0.65633
15:08:56|0.65633
15:08:57|0.65633
15:08:58|0.6565
15:08:59|0.6565
15:09:00|0.65593
15:09:01|0.65593
15:09:02|0.65556
15:09:03|0.65523
15:09:04|0.65523
15:09:05|0.65523
15:09:06|0.65627
15:09:07|0.65557
15:09:08|0.65557
15:09:09|0.65557
15:09:10|0.65557
15:09:11|0.65557
15:09:12|0.65551
15:09:13|0.65606
15:09:14|0.65606
15:09:15|0.65529
15:09:16|0.65529
15:09:17|0.65529
15:09:18|0.65484
15:09:19|0.65481
15:09:20|0.65481
15:09:21|0.65481
15:09:22|0.65481
15:09:23|0.6552
15:09:24|0.65521
15:09:25|0.65516
15:09:26|0.65516
15:09:27|0.65504
15:09:28|0.65504
15:09:29|0.65504
15:09:30|0.65376
15:09:32|0.65482
15:09:33|0.6554
15:09:34|0.6554
15:09:35|0.65544
15:09:36|0.65539
15:09:37|0.6553
15:09:38|0.65546
15:09:39|0.65606
15:09:39|0.65606
15:09:41|0.65606
15:09:43|0.65586
15:09:44|0.65586
15:09:45|0.65586
15:09:45|0.65586
15:09:46|0.65633
15:09:47|0.65599
15:09:48|0.65588
15:09:49|0.65588
15:09:50|0.65564
15:09:51|0.65538
15:09:52|0.65532
15:09:53|0.65494
15:09:55|0.65488
15:09:55|0.65488
15:09:56|0.65488
15:09:58|0.65488
15:09:58|0.65488
15:10:00|0.65446
15:10:01|0.65446
15:10:02|0.65545
15:10:02|0.65513
15:10:03|0.65474
15:10:05|0.65474
15:10:05|0.65474
15:10:06|0.65531
15:10:07|0.65531
15:10:08|0.65484
15:10:09|0.65467
15:10:10|0.6549
15:10:12|0.6545
15:10:12|0.65428
15:10:14|0.65403
15:10:14|0.65403
15:10:15|0.65397
15:10:16|0.65397
15:10:17|0.65419
15:10:18|0.65425
15:10:20|0.65425
15:10:21|0.65425
15:10:21|0.65382
15:10:22|0.654
15:10:23|0.654
15:10:24|0.654
15:10:26|0.654
15:10:26|0.6538
15:10:28|0.65397
15:10:28|0.65397
15:10:29|0.65397
15:10:31|0.65358
15:10:32|0.65358
15:10:33|0.65425
15:10:34|0.65425
15:10:35|0.65404
15:10:36|0.65404
15:10:37|0.65414
15:10:38|0.65414
15:10:39|0.65499
15:10:40|0.65529
15:10:42|0.65529
15:10:43|0.6557
15:10:44|0.6557
15:10:44|0.6557
15:10:46|0.6557
15:10:47|0.6557
15:10:48|0.6557
15:10:49|0.6557
15:10:50|0.6557
15:10:51|0.6546
15:10:53|0.6546
15:10:54|0.6546
15:10:54|0.65428
15:10:55|0.6545
15:10:56|0.6545
15:10:58|0.6548
15:10:58|0.65406
15:10:59|0.65406
15:11:01|0.65406
15:11:01|0.65406
15:11:03|0.65406
15:11:04|0.65396
15:11:04|0.65396
15:11:06|0.65396
15:11:07|0.65396
15:11:08|0.65388
15:11:09|0.65388
15:11:10|0.65396
15:11:11|0.65396
15:11:12|0.65458
15:11:13|0.65523
15:11:14|0.65523
15:11:15|0.6553
15:11:16|0.6553
15:11:17|0.6553
15:11:18|0.65551
15:11:19|0.65551
15:11:21|0.65551
15:11:21|0.6553
15:11:22|0.65535
15:11:24|0.65535
15:11:25|0.65445
15:11:26|0.65445
15:11:26|0.65445
15:11:28|0.65445
15:11:29|0.65491
15:11:30|0.65491
15:11:32|0.65574
15:11:32|0.65573
15:11:33|0.65589
15:11:35|0.65589
15:11:36|0.65589
15:11:37|0.65633
15:11:38|0.65665
15:11:39|0.65665
15:11:40|0.65665
15:11:41|0.65665
15:11:41|0.65665
15:11:43|0.65665
15:11:44|0.65665
15:11:45|0.65665
15:11:47|0.65665
15:11:48|0.65665
15:11:49|0.65665
15:11:51|0.65665
15:11:52|0.65665
15:11:52|0.65665
15:11:54|0.65665
15:11:55|0.65665
15:11:55|0.65665
15:11:57|0.65605
15:11:58|0.65605
15:11:58|0.65626
15:12:00|0.65626
15:12:00|0.6552
15:12:02|0.6552
15:12:04|0.6552
15:12:05|0.6548
15:12:06|0.65505
15:12:07|0.65505
15:12:08|0.65505
15:12:09|0.65505
15:12:10|0.65493
15:12:10|0.65493
15:12:12|0.65493
15:12:13|0.6555
15:12:14|0.6555
15:12:15|0.6555
15:12:15|0.6555
15:12:17|0.6555
15:12:18|0.6555
15:12:18|0.65499
15:12:20|0.65499
15:12:20|0.65499
15:12:22|0.6546
15:12:23|0.6546
15:12:24|0.6546
15:12:25|0.6547
15:12:26|0.6547
15:12:27|0.6547
15:12:28|0.6547
15:12:29|0.65445
15:12:30|0.65445
15:12:31|0.65445
15:12:32|0.6543
15:12:33|0.65429
15:12:35|0.65429
15:12:36|0.65429
15:12:38|0.65429
15:12:39|0.65429
15:12:40|0.65429
15:12:41|0.65408
15:12:41|0.65408
15:12:43|0.65408
15:12:44|0.65359
15:12:44|0.65359
15:12:46|0.65359
15:12:47|0.65359
15:12:48|0.65362
15:12:49|0.65362
15:12:50|0.65362
15:12:51|0.65362
15:12:53|0.65362
15:12:53|0.65362
15:12:55|0.65362
15:12:55|0.65362
15:12:57|0.6537
15:12:57|0.6537
15:12:59|0.65367
15:12:59|0.65396
15:13:00|0.65362
15:13:01|0.65285
15:13:02|0.65286
15:13:03|0.65282
15:13:04|0.65271
15:13:06|0.65271
15:13:07|0.65271
15:13:07|0.65238
15:13:08|0.65282
15:13:09|0.65201
15:13:11|0.65165
15:13:11|0.65165
15:13:12|0.6518
15:13:14|0.6518
15:13:14|0.65148
15:13:15|0.6517
15:13:17|0.6517
15:13:17|0.65161
15:13:19|0.65165
15:13:20|0.65165
15:13:21|0.65164
15:13:22|0.6503
15:13:23|0.65093
15:13:24|0.65086
15:13:25|0.65048
15:13:26|0.65087
15:13:27|0.65087
15:13:28|0.65096
15:13:29|0.65096
15:13:30|0.65079
15:13:31|0.65079
15:13:32|0.65049
15:13:33|0.65056
15:13:35|0.6506
15:13:36|0.6505
15:13:36|0.6505
15:13:37|0.65009
15:13:38|0.65019
15:13:40|0.65033
15:13:40|0.65019
15:13:41|0.65046
15:13:42|0.65024
15:13:44|0.65023
15:13:44|0.65
15:13:46|0.65
15:13:47|0.65
15:13:48|0.65004
15:13:49|0.65
15:13:49|0.65
15:13:51|0.65
15:13:52|0.65001
15:13:53|0.65
15:13:54|0.65
15:13:55|0.65
15:13:56|0.65
15:13:57|0.65039
15:13:58|0.65039
15:13:59|0.65001
15:14:00|0.65001
15:14:01|0.6503
15:14:02|0.65009
15:14:03|0.65
15:14:04|0.65
15:14:05|0.65
15:14:06|0.6503
15:14:07|0.6503
15:14:08|0.65011
15:14:09|0.65
15:14:10|0.64933
15:14:11|0.64916
15:14:12|0.64916
15:14:14|0.64916
15:14:15|0.64907
15:14:16|0.64907
15:14:16|0.64945
15:14:18|0.64945
15:14:18|0.64945
15:14:20|0.64923
15:14:20|0.64945
15:14:21|0.64963
15:14:22|0.64966
15:14:23|0.64966
15:14:24|0.64942
15:14:26|0.64957
15:14:26|0.64995
15:14:27|0.64995
15:14:28|0.64995
15:14:29|0.64995
15:14:31|0.64995
15:14:31|0.64995
15:14:32|0.65025
15:14:34|0.65195
15:14:35|0.65139
15:14:35|0.65132
15:14:37|0.65133
15:14:38|0.6515
15:14:39|0.65164
15:14:41|0.65162
15:14:41|0.65147
15:14:43|0.65161
15:14:44|0.65239
15:14:45|0.65239
15:14:47|0.6523
15:14:47|0.6523
15:14:49|0.65278
15:14:50|0.65308
15:14:51|0.65295
15:14:52|0.65295
15:14:53|0.65268
15:14:54|0.65342
15:14:55|0.65363
15:14:55|0.65363
15:14:57|0.65348
15:14:58|0.65361
15:14:59|0.65316
15:15:00|0.65282
15:15:00|0.65238
15:15:02|0.6521
15:15:03|0.65159
15:15:03|0.65251
15:15:05|0.65252
15:15:05|0.6516
15:15:06|0.65111
15:15:08|0.65243
15:15:09|0.65248
15:15:09|0.653
15:15:11|0.65279
15:15:11|0.65278
15:15:13|0.6532
15:15:14|0.65349
15:15:15|0.65234
15:15:16|0.65344
15:15:17|0.65292
15:15:18|0.65292
15:15:19|0.65292
15:15:20|0.65325
15:15:21|0.65325
15:15:22|0.65334
15:15:23|0.65359
15:15:24|0.65359
15:15:25|0.6546
15:15:26|0.6546
15:15:27|0.6548
15:15:28|0.6548
15:15:29|0.65495
15:15:30|0.65495
15:15:31|0.65614
15:15:32|0.65631
15:15:33|0.65631
15:15:34|0.65745
15:15:35|0.65785
15:15:36|0.65764
15:15:37|0.65762
15:15:38|0.65762
15:15:39|0.65799
15:15:41|0.65832
15:15:42|0.65897
15:15:43|0.6581
15:15:44|0.65952
15:15:45|0.66036
15:15:46|0.66168
15:15:47|0.66168
15:15:48|0.66168
15:15:49|0.66085
15:15:50|0.66064
15:15:51|0.66
15:15:52|0.65932
15:15:53|0.65939
15:15:54|0.65939
15:15:55|0.65987
15:15:56|0.65987
15:15:57|0.65994
15:15:58|0.65955
15:15:59|0.65898
15:16:00|0.65879
15:16:01|0.65768
15:16:02|0.65693
15:16:03|0.65748
15:16:05|0.65808
15:16:05|0.6577
15:16:07|0.65844
15:16:08|0.65838
15:16:09|0.65838
15:16:10|0.65862
15:16:10|0.65813
15:16:11|0.65813
15:16:12|0.65813
15:16:14|0.65813
15:16:15|0.65773
15:16:16|0.65773
15:16:17|0.65812
15:16:18|0.65824
15:16:19|0.65855
15:16:20|0.65848
15:16:21|0.6582
15:16:23|0.65816
15:16:24|0.65841
15:16:24|0.65789
15:16:26|0.65789
15:16:27|0.65791
15:16:27|0.65791
15:16:28|0.65791
15:16:30|0.6572
15:16:30|0.65719
15:16:31|0.65761
15:16:32|0.65761
15:16:33|0.6572
15:16:34|0.6572
15:16:35|0.65701
15:16:37|0.65685
15:16:39|0.65643
15:16:40|0.65667
15:16:41|0.65628
15:16:43|0.65658
15:16:43|0.65609
15:16:44|0.65595
15:16:46|0.65663
15:16:46|0.65594
15:16:47|0.65566
15:16:49|0.65546
15:16:49|0.656
15:16:51|0.656
15:16:51|0.65526
15:16:53|0.65525
15:16:54|0.65599
15:16:54|0.65608
15:16:55|0.65608
15:16:57|0.65594
15:16:58|0.65537
15:16:58|0.65532
15:16:59|0.65532
15:17:00|0.65532
15:17:02|0.65572
15:17:02|0.65468
15:17:03|0.65428
15:17:04|0.65428
15:17:05|0.65516
15:17:06|0.65529
15:17:07|0.65514
15:17:08|0.65487
15:17:10|0.65469
15:17:11|0.65469
15:17:12|0.65517
15:17:13|0.65517
15:17:13|0.65573
15:17:14|0.65542
15:17:16|0.65537
15:17:17|0.65537
15:17:18|0.65492
15:17:18|0.65492
15:17:20|0.65492
15:17:20|0.65481
15:17:22|0.65554
15:17:22|0.65498
15:17:24|0.65482
15:17:24|0.65482
15:17:26|0.6553
15:17:27|0.6553
15:17:28|0.65566
15:17:29|0.65601
15:17:29|0.65601
15:17:30|0.65601
15:17:32|0.65615
15:17:33|0.65615
15:17:33|0.65615
15:17:35|0.65639
15:17:36|0.65689
15:17:37|0.65689
15:17:39|0.65676
15:17:40|0.65676
15:17:42|0.65785
15:17:42|0.65785
15:17:44|0.65785
15:17:44|0.65785
15:17:45|0.65793
15:17:46|0.65793
15:17:47|0.65785
15:17:48|0.65785
15:17:50|0.65785
15:17:51|0.65785
15:17:51|0.65785
15:17:52|0.65785
15:17:54|0.65785
15:17:55|0.65817
15:17:55|0.65817
15:17:57|0.65845
15:17:58|0.65867
15:17:59|0.65793
15:18:00|0.65775
15:18:01|0.65775
15:18:02|0.65775
15:18:03|0.65754
15:18:04|0.65726
15:18:05|0.65702
15:18:06|0.65702
15:18:07|0.65702
15:18:08|0.65702
15:18:09|0.65702
15:18:11|0.65702
15:18:11|0.65702
15:18:12|0.65702
15:18:14|0.657
15:18:15|0.657
15:18:15|0.657
15:18:16|0.65712
15:18:17|0.65699
15:18:18|0.65699
15:18:19|0.65699
15:18:21|0.65677
15:18:22|0.65642
15:18:23|0.65607
15:18:24|0.65607
15:18:25|0.65657
15:18:26|0.65657
15:18:28|0.65657
15:18:28|0.65657
15:18:29|0.65657
15:18:30|0.65657
15:18:32|0.65657
15:18:32|0.65657
15:18:33|0.65642
15:18:34|0.65622
15:18:35|0.65622
15:18:37|0.65622
15:18:38|0.65622
15:18:38|0.65651
15:18:40|0.65664
15:18:40|0.65685
15:18:42|0.65685
15:18:43|0.65685
15:18:44|0.65685
15:18:45|0.6563
15:18:46|0.65684
15:18:47|0.65684
15:18:49|0.65684
15:18:50|0.65684
15:18:51|0.65684
15:18:51|0.65678
15:18:53|0.65678
15:18:54|0.65678
15:18:55|0.65678
15:18:56|0.65678
15:18:57|0.65678
15:18:57|0.6567
15:18:59|0.6567
15:18:59|0.6567
15:19:01|0.65678
15:19:02|0.65663
15:19:03|0.65663
15:19:04|0.65663
15:19:05|0.65621
15:19:06|0.65579
15:19:07|0.6558
15:19:08|0.6558
15:19:09|0.65586
15:19:10|0.65495
15:19:12|0.65495
15:19:12|0.65482
15:19:14|0.65431
15:19:15|0.65461
15:19:15|0.6551
15:19:17|0.6551
15:19:18|0.65517
15:19:19|0.65527
15:19:20|0.65527
15:19:21|0.65527
15:19:22|0.65527
15:19:22|0.6553
15:19:23|0.6553
15:19:24|0.6553
15:19:26|0.6553
15:19:26|0.6553
15:19:27|0.6553
15:19:29|0.65545
15:19:30|0.65531
15:19:31|0.65559
15:19:31|0.655
15:19:33|0.655
15:19:34|0.65456
15:19:35|0.65456
15:19:36|0.65456
15:19:38|0.65467
15:19:39|0.65467
15:19:40|0.65494
15:19:42|0.65481
15:19:42|0.65481
15:19:44|0.65481
15:19:45|0.65481
15:19:45|0.65418
15:19:47|0.65418
15:19:47|0.65418
15:19:49|0.6539
15:19:50|0.65363
15:19:51|0.65341
15:19:52|0.6528
15:19:53|0.6528
15:19:54|0.6528
15:19:55|0.65329
15:19:56|0.65329
15:19:57|0.65329
15:19:58|0.65329
15:19:59|0.65391
15:20:00|0.65391
15:20:01|0.65391
15:20:02|0.65341
15:20:03|0.65341
15:20:04|0.65309
15:20:05|0.65309
15:20:06|0.65252
15:20:07|0.65252
15:20:08|0.65237
15:20:09|0.65229
15:20:10|0.65254
15:20:11|0.65254
15:20:12|0.65227
15:20:13|0.65225
15:20:14|0.65229
15:20:15|0.65204
15:20:16|0.65167
15:20:18|0.65167
15:20:19|0.65146
15:20:19|0.65151
15:20:21|0.65147
15:20:22|0.65147
15:20:23|0.65171
15:20:23|0.65153
15:20:25|0.65153
15:20:26|0.65124
15:20:27|0.65162
15:20:27|0.65186
15:20:29|0.65186
15:20:30|0.65125
15:20:31|0.65137
15:20:31|0.6507
15:20:33|0.6507
15:20:34|0.6507
15:20:35|0.6507
15:20:35|0.65096
15:20:37|0.65096
15:20:38|0.65054
15:20:39|0.6504
15:20:40|0.6504
15:20:41|0.6509
15:20:43|0.6509
15:20:43|0.65097
15:20:45|0.65097
15:20:46|0.65143
15:20:47|0.65181
15:20:48|0.65181
15:20:48|0.65181
15:20:50|0.65181
15:20:52|0.65181
15:20:52|0.65181
15:20:54|0.65143
15:20:54|0.65143
15:20:56|0.65143
15:20:57|0.65124
15:20:58|0.65124
15:20:59|0.65181
15:21:00|0.65251
15:21:00|0.65251
15:21:02|0.65271
15:21:03|0.65208
15:21:04|0.65188
15:21:05|0.65232
15:21:06|0.65201
15:21:06|0.65167
15:21:08|0.65167
15:21:09|0.65167
15:21:10|0.65167
15:21:11|0.65167
15:21:12|0.65252
15:21:13|0.6523
15:21:15|0.65285
15:21:15|0.65285
15:21:17|0.65285
15:21:17|0.6532
15:21:18|0.65306
15:21:19|0.65306
15:21:20|0.65285
15:21:21|0.65285
15:21:23|0.65271
15:21:24|0.65349
15:21:24|0.65349
15:21:26|0.65418
15:21:27|0.65441
15:21:27|0.65441
15:21:28|0.65411
15:21:29|0.65411
15:21:30|0.65417
15:21:31|0.65442
15:21:33|0.65551
15:21:34|0.65551
15:21:34|0.65551
15:21:36|0.65551
15:21:36|0.6553
15:21:37|0.6553
15:21:39|0.6553
15:21:39|0.6553
15:21:41|0.65516
15:21:43|0.65457
15:21:44|0.65457
15:21:44|0.6553
15:21:46|0.65489
15:21:47|0.65467
15:21:48|0.65467
15:21:49|0.65467
15:21:50|0.65467
15:21:51|0.65368
15:21:52|0.65368
15:21:53|0.65368
15:21:54|0.65368
15:21:55|0.65449
15:21:57|0.65484
15:21:58|0.65503
15:21:59|0.65503
15:22:00|0.65545
15:22:01|0.65587
15:22:02|0.65587
15:22:03|0.65587
15:22:04|0.65498
15:22:05|0.65498
15:22:06|0.65449
15:22:07|0.65437
15:22:08|0.65449
15:22:09|0.65451
15:22:10|0.65443
15:22:11|0.65386
15:22:12|0.65352
15:22:13|0.65352
15:22:14|0.65352
15:22:15|0.65352
15:22:16|0.65416
15:22:17|0.65432
15:22:18|0.6541
15:22:19|0.65522
15:22:21|0.65522
15:22:21|0.65495
15:22:22|0.65421
15:22:23|0.65377
15:22:25|0.65377
15:22:25|0.65328
15:22:26|0.65328
15:22:28|0.65347
15:22:29|0.65376
15:22:30|0.65399
15:22:31|0.65399
15:22:32|0.65399
15:22:33|0.65399
15:22:34|0.65399
15:22:35|0.65449
15:22:36|0.65449
15:22:37|0.65392
15:22:38|0.65392
15:22:39|0.65387
15:22:40|0.65402
15:22:41|0.65402
15:22:42|0.65402
15:22:44|0.65402
15:22:44|0.65415
15:22:45|0.65415
15:22:47|0.65387
15:22:48|0.65387
15:22:49|0.65362
15:22:51|0.65362
15:22:52|0.65383
15:22:52|0.65383
15:22:53|0.65304
15:22:55|0.65304
15:22:55|0.65304
15:22:56|0.65386
15:22:57|0.65372
15:22:58|0.65372
15:23:00|0.65361
15:23:01|0.65383
15:23:02|0.65373
15:23:03|0.65373
15:23:04|0.65429
15:23:04|0.65379
15:23:05|0.65344
15:23:07|0.65303
15:23:07|0.65303
15:23:08|0.653
15:23:10|0.653
15:23:12|0.65331
15:23:12|0.65331
15:23:14|0.65331
15:23:15|0.65331
15:23:15|0.65352
15:23:17|0.65386
15:23:18|0.65386
15:23:18|0.65386
15:23:20|0.65386
15:23:20|0.65386
15:23:22|0.65393
15:23:23|0.65393
15:23:23|0.65393
15:23:24|0.65393
15:23:25|0.6536
15:23:27|0.65328
15:23:28|0.65329
15:23:29|0.65361
15:23:30|0.65361
15:23:31|0.65385
15:23:31|0.65385
15:23:32|0.65408
15:23:34|0.65408
15:23:35|0.65408
15:23:35|0.65408
15:23:36|0.65408
15:23:37|0.65408
15:23:39|0.65408
15:23:40|0.65526
15:23:40|0.65526
15:23:42|0.65526
15:23:43|0.65526
15:23:45|0.65588
15:23:46|0.6558
15:23:48|0.65609
15:23:48|0.65609
15:23:50|0.65609
15:23:51|0.65582
15:23:52|0.65582
15:23:54|0.65572
15:23:55|0.65559
15:23:56|0.65559
15:23:56|0.65559
15:23:58|0.65559
15:23:59|0.65559
15:23:59|0.65559
15:24:00|0.65559
15:24:02|0.65559
15:24:03|0.65541
15:24:03|0.65526
15:24:05|0.65526
15:24:05|0.65526
15:24:07|0.65526
15:24:08|0.65436
15:24:09|0.65436
15:24:10|0.65495
15:24:11|0.65418
15:24:12|0.65418
15:24:12|0.65406
15:24:14|0.65427
15:24:15|0.65427
15:24:16|0.65427
15:24:16|0.65463
15:24:18|0.65387
15:24:18|0.65365
15:24:20|0.65327
15:24:21|0.65327
15:24:22|0.65327
15:24:23|0.65327
15:24:24|0.65347
15:24:25|0.65347
15:24:26|0.6535
15:24:26|0.65375
15:24:28|0.65375
15:24:29|0.65399
15:24:29|0.65399
15:24:31|0.65434
15:24:32|0.65434
15:24:32|0.65434
15:24:34|0.65434
15:24:34|0.65434
15:24:36|0.65434
15:24:37|0.65434
15:24:38|0.65379
15:24:38|0.65379
15:24:40|0.65379
15:24:41|0.6542
15:24:41|0.65398
15:24:43|0.65398
15:24:44|0.65398
15:24:45|0.65398
15:24:46|0.65398
15:24:47|0.65398
15:24:48|0.65427
15:24:49|0.65427
15:24:50|0.65427
15:24:51|0.65455
15:24:52|0.65497
15:24:53|0.65497
15:24:54|0.65497
15:24:55|0.65497
15:24:56|0.65497
15:24:57|0.65552
15:24:58|0.65512
15:24:59|0.65512
15:25:00|0.65512
15:25:01|0.65491
15:25:02|0.65491
15:25:04|0.65491
15:25:05|0.65428
15:25:06|0.65444
15:25:06|0.65444
15:25:07|0.65469
15:25:08|0.65504
15:25:09|0.65507
15:25:10|0.65553
15:25:12|0.6556
15:25:12|0.65603
15:25:13|0.65603
15:25:14|0.656
15:25:15|0.6559
15:25:16|0.6559
15:25:17|0.65596
15:25:18|0.6563
15:25:20|0.65665
15:25:20|0.65665
15:25:22|0.65649
15:25:23|0.65638
15:25:24|0.65638
15:25:24|0.65638
15:25:25|0.6559
15:25:27|0.65627
15:25:27|0.6563
15:25:29|0.65665
15:25:30|0.65665
15:25:31|0.65715
15:25:31|0.65715
15:25:32|0.65735
15:25:33|0.65711
15:25:35|0.65792
15:25:36|0.65792
15:25:37|0.65792
15:25:38|0.65799
15:25:39|0.6581
15:25:39|0.65889
15:25:41|0.65931
15:25:41|0.65958
15:25:43|0.65987
15:25:43|0.66025
15:25:45|0.65995
15:25:46|0.65995
15:25:47|0.65995
15:25:48|0.66066
15:25:50|0.66162
15:25:51|0.66181
15:25:52|0.66154
15:25:52|0.66164
15:25:55|0.66086
15:25:56|0.66004
15:25:57|0.66004
15:25:58|0.65945
15:25:59|0.65945
15:26:00|0.65915
15:26:01|0.65891
15:26:02|0.65879
15:26:04|0.65933
15:26:04|0.65996
15:26:06|0.65996
15:26:07|0.6604
15:26:08|0.66024
15:26:09|0.66024
15:26:09|0.66096
15:26:11|0.66096
15:26:12|0.66134
15:26:12|0.66186
15:26:14|0.66192
15:26:15|0.66168
15:26:16|0.6613
15:26:17|0.66115
15:26:17|0.66115
15:26:18|0.66134
15:26:20|0.66134
15:26:21|0.66191
15:26:22|0.66171
15:26:23|0.66143
15:26:24|0.66143
15:26:24|0.66067
15:26:26|0.66067
15:26:27|0.66067
15:26:29|0.66118
15:26:29|0.66094
15:26:30|0.66041
15:26:31|0.66052
15:26:32|0.66
15:26:33|0.66
15:26:34|0.65906
15:26:35|0.65809
15:26:36|0.6586
15:26:37|0.65928
15:26:38|0.6588
15:26:39|0.6588
15:26:40|0.6588
15:26:42|0.6588
15:26:42|0.65926
15:26:43|0.66014
15:26:44|0.66028
15:26:46|0.66017
15:26:47|0.66012
15:26:48|0.65975
15:26:49|0.65975
15:26:50|0.65975
15:26:52|0.65977
15:26:53|0.65942
15:26:53|0.65942
15:26:56|0.65942
15:26:56|0.65942
15:26:57|0.65961
15:26:58|0.65961
15:27:00|0.66023
15:27:01|0.65958
15:27:01|0.65988
15:27:03|0.66024
15:27:04|0.66024
15:27:05|0.65899
15:27:06|0.65899
15:27:07|0.65944
15:27:08|0.65968
15:27:09|0.66028
15:27:10|0.66028
15:27:11|0.66028
15:27:12|0.66056
15:27:13|0.65999
15:27:14|0.65954
15:27:15|0.6594
15:27:16|0.6594
15:27:18|0.6594
15:27:18|0.66008
15:27:20|0.6594
15:27:21|0.65898
15:27:21|0.65898
15:27:23|0.65898
15:27:24|0.65893
15:27:24|0.65916
15:27:26|0.65916
15:27:27|0.65916
15:27:29|0.65916
15:27:29|0.65905
15:27:30|0.65905
15:27:31|0.65905
15:27:32|0.65951
15:27:33|0.65965
15:27:35|0.65965
15:27:36|0.65965
15:27:37|0.65965
15:27:37|0.65965
15:27:38|0.65898
15:27:39|0.65898
15:27:40|0.65898
15:27:41|0.65898
15:27:42|0.65898
15:27:43|0.65877
15:27:44|0.65844
15:27:45|0.65874
15:27:46|0.65874
15:27:48|0.6592
15:27:49|0.65937
15:27:50|0.65937
15:27:51|0.65937
15:27:52|0.65937
15:27:52|0.65958
15:27:53|0.65972
15:27:54|0.65972
15:27:56|0.65972
15:27:57|0.65972
15:27:58|0.65972
15:27:59|0.65921
15:27:59|0.65886
15:28:01|0.65886
15:28:02|0.6584
15:28:03|0.6584
15:28:03|0.65832
15:28:05|0.6586
15:28:07|0.6586
15:28:08|0.65874
15:28:08|0.65874
15:28:09|0.65944
15:28:11|0.65944
15:28:12|0.65944
15:28:13|0.65944
15:28:14|0.65933
15:28:15|0.6597
15:28:16|0.6597
15:28:17|0.65963
15:28:18|0.65955
15:28:19|0.65956
15:28:20|0.65956
15:28:21|0.65956
15:28:22|0.65956
15:28:23|0.65975
15:28:25|0.65956
15:28:26|0.65982
15:28:27|0.65975
15:28:28|0.65975
15:28:28|0.65969
15:28:30|0.65944
15:28:31|0.65944
15:28:31|0.65944
15:28:33|0.66032
15:28:34|0.66063
15:28:34|0.66131
15:28:37|0.66144
15:28:38|0.66144
15:28:38|0.66144
15:28:39|0.66144
15:28:40|0.66144
15:28:41|0.66151
15:28:42|0.66151
15:28:43|0.66151
15:28:44|0.66151
15:28:46|0.66146
15:28:46|0.66146
15:28:47|0.66146
15:28:49|0.66146
15:28:51|0.66086
15:28:52|0.66086
15:28:53|0.66086
15:28:53|0.66167
15:28:55|0.66167
15:28:56|0.66167
15:28:57|0.66087
15:28:57|0.66096
15:28:59|0.66096
15:29:00|0.66096
15:29:01|0.66096
15:29:01|0.66111
15:29:03|0.66217
15:29:04|0.66217
15:29:04|0.66313
15:29:05|0.66313
15:29:07|0.66339
15:29:08|0.66322
15:29:09|0.66385
15:29:10|0.66445
15:29:11|0.6636
15:29:12|0.6636
15:29:13|0.66298
15:29:14|0.6636
15:29:15|0.6636
15:29:16|0.6636
15:29:17|0.66347
15:29:18|0.66312
15:29:19|0.66312
15:29:20|0.66312
15:29:21|0.663
15:29:22|0.66337
15:29:23|0.66312
15:29:24|0.66312
15:29:25|0.66221
15:29:26|0.66276
15:29:27|0.66276
15:29:28|0.66276
15:29:29|0.66276
15:29:30|0.66276
15:29:31|0.6628
15:29:32|0.6628
15:29:33|0.66381
15:29:34|0.66381
15:29:35|0.66384
15:29:36|0.66384
15:29:37|0.66386
15:29:38|0.66386
15:29:39|0.66404
15:29:40|0.66339
15:29:41|0.66323
15:29:42|0.66323
15:29:43|0.6634
15:29:44|0.66321
15:29:45|0.66321
15:29:46|0.66343
15:29:47|0.66389
15:29:48|0.66375
15:29:49|0.66369
15:29:51|0.6636
15:29:51|0.66341
15:29:53|0.66341
15:29:54|0.66341
15:29:54|0.66276
15:29:55|0.66276
15:29:57|0.66297
15:29:58|0.66297
15:29:59|0.66277
15:30:00|0.66249
15:30:02|0.6621
15:30:03|0.6631
15:30:04|0.66384
15:30:04|0.664
15:30:06|0.66334
15:30:07|0.66431
15:30:08|0.66407
15:30:09|0.66407
15:30:10|0.66513
15:30:11|0.66548
15:30:12|0.66502
15:30:13|0.66486
15:30:14|0.66493
15:30:15|0.66567
15:30:16|0.66567
15:30:17|0.66514
15:30:18|0.66543
15:30:19|0.66543
15:30:20|0.66535
15:30:21|0.66425
15:30:22|0.66425
15:30:23|0.66425
15:30:24|0.66477
15:30:26|0.66477
15:30:27|0.66417
15:30:28|0.66462
15:30:29|0.666
15:30:30|0.66619
15:30:31|0.66638
15:30:32|0.66656
15:30:33|0.66682
15:30:34|0.66682
15:30:35|0.6675
15:30:36|0.66761
15:30:37|0.66819
15:30:38|0.66819
15:30:39|0.66848
15:30:40|0.66878
15:30:41|0.66918
15:30:42|0.66928
15:30:43|0.66864
15:30:44|0.66885
15:30:45|0.66885
15:30:46|0.66885
15:30:47|0.66904
15:30:48|0.66855
15:30:49|0.66855
15:30:50|0.6685
15:30:51|0.6685
15:30:52|0.66818
15:30:53|0.66818
15:30:54|0.66808
15:30:55|0.66761
15:30:56|0.66761
15:30:57|0.66755
15:30:58|0.66755
15:30:59|0.66727
15:31:01|0.66716
15:31:01|0.66683
15:31:02|0.66673
15:31:03|0.66744
15:31:04|0.66773
15:31:06|0.66723
15:31:06|0.66723
15:31:07|0.66683
15:31:09|0.66753
15:31:10|0.66753
15:31:10|0.66683
15:31:12|0.66724
15:31:13|0.66724
15:31:14|0.6666
15:31:15|0.66743
15:31:16|0.66743
15:31:17|0.66701
15:31:18|0.66688
15:31:19|0.66711
15:31:19|0.66715
15:31:20|0.66715
15:31:21|0.66715
15:31:22|0.66715
15:31:23|0.66584
15:31:24|0.66547
15:31:25|0.66596
15:31:27|0.66662
15:31:28|0.66603
15:31:29|0.66548
15:31:30|0.66548
15:31:30|0.66548
15:31:31|0.66574
15:31:32|0.66574
15:31:33|0.66547
15:31:35|0.66547
15:31:35|0.66472
15:31:36|0.66498
15:31:37|0.66498
15:31:38|0.66498
15:31:39|0.66548
15:31:41|0.66463
15:31:41|0.66463
15:31:42|0.6654
15:31:43|0.66498
15:31:45|0.66498
15:31:46|0.66498
15:31:46|0.66498
15:31:48|0.66506
15:31:49|0.66486
15:31:49|0.6649
15:31:51|0.66555
15:31:52|0.66543
15:31:53|0.66543
15:31:55|0.66543
15:31:56|0.66543
15:31:57|0.66583
15:31:58|0.66597
15:31:59|0.66597
15:32:00|0.6652
15:32:01|0.66595
15:32:02|0.66595
15:32:03|0.66588
15:32:04|0.66505
15:32:06|0.66505
15:32:06|0.66515
15:32:07|0.66515
15:32:09|0.66515
15:32:09|0.66515
15:32:11|0.66491
15:32:12|0.66522
15:32:13|0.66522
15:32:14|0.6647
15:32:15|0.66491
15:32:16|0.66491
15:32:17|0.66491
15:32:18|0.66445
15:32:19|0.66419
15:32:20|0.66462
15:32:21|0.66447
15:32:22|0.6633
15:32:24|0.66331
15:32:24|0.66296
15:32:26|0.66316
15:32:27|0.66316
15:32:28|0.66312
15:32:29|0.66312
15:32:30|0.6642
15:32:31|0.6642
15:32:32|0.66357
15:32:33|0.66357
15:32:34|0.66384
15:32:35|0.66372
15:32:36|0.66349
15:32:37|0.66393
15:32:38|0.66378
15:32:39|0.66349
15:32:40|0.66328
15:32:41|0.66328
15:32:42|0.66324
15:32:43|0.66309
15:32:44|0.66309
15:32:45|0.66328
15:32:46|0.66328
15:32:47|0.66328
15:32:48|0.66344
15:32:49|0.66295
15:32:50|0.66295
15:32:51|0.66332
15:32:52|0.66313
15:32:54|0.66353
15:32:55|0.66344
15:32:56|0.66316
15:32:57|0.66295
15:32:58|0.66312
15:33:00|0.66312
15:33:01|0.66312
15:33:01|0.66246
15:33:03|0.66289
15:33:04|0.66289
15:33:05|0.66289
15:33:06|0.66289
15:33:06|0.66289
15:33:07|0.66289
15:33:09|0.66401
15:33:10|0.66348
15:33:11|0.66302
15:33:12|0.66302
15:33:13|0.66295
15:33:14|0.66295
15:33:15|0.66295
15:33:16|0.66261
15:33:18|0.66239
15:33:18|0.66226
15:33:19|0.66225
15:33:21|0.66225
15:33:22|0.66225
15:33:23|0.66226
15:33:23|0.66302
15:33:25|0.66302
15:33:26|0.66302
15:33:26|0.66302
15:33:27|0.66323
15:33:29|0.66374
15:33:29|0.66365
15:33:30|0.66365
15:33:31|0.66365
15:33:32|0.66407
15:33:33|0.66355
15:33:35|0.66355
15:33:36|0.66355
15:33:36|0.66351
15:33:38|0.66351
15:33:38|0.66337
15:33:39|0.66337
15:33:40|0.66353
15:33:41|0.66353
15:33:43|0.66347
15:33:44|0.66347
15:33:45|0.66347
15:33:46|0.66347
15:33:47|0.66267
15:33:48|0.66267
15:33:49|0.66267
15:33:50|0.66272
15:33:52|0.66225
15:33:52|0.66225
15:33:54|0.66288
15:33:56|0.66313
15:33:56|0.66313
15:33:58|0.66313
15:33:59|0.66313
15:34:00|0.6638
15:34:01|0.66327
15:34:02|0.66327
15:34:03|0.66327
15:34:05|0.66293
15:34:06|0.66293
15:34:06|0.6622
15:34:08|0.66194
15:34:08|0.66194
15:34:10|0.66194
15:34:10|0.66194
15:34:12|0.6619
15:34:13|0.6619
15:34:13|0.66199
15:34:15|0.66199
15:34:16|0.66237
15:34:17|0.66259
15:34:18|0.6619
15:34:19|0.66162
15:34:20|0.66113
15:34:21|0.66101
15:34:22|0.66145
15:34:23|0.66145
15:34:24|0.66164
15:34:25|0.66164
15:34:26|0.66164
15:34:27|0.66164
15:34:28|0.66169
15:34:29|0.66169
15:34:30|0.66169
15:34:31|0.66169
15:34:32|0.66169
15:34:33|0.66144
15:34:34|0.66112
15:34:35|0.66112
15:34:36|0.66112
15:34:37|0.66112
15:34:38|0.66112
15:34:39|0.66112
15:34:40|0.66112
15:34:41|0.66212
15:34:42|0.66193
15:34:43|0.66183
15:34:44|0.66183
15:34:45|0.66162
15:34:46|0.66127
15:34:47|0.6611
15:34:48|0.6611
15:34:49|0.66072
15:34:50|0.66072
15:34:51|0.66072
15:34:52|0.66049
15:34:54|0.6604
15:34:54|0.66051
15:34:56|0.66016
15:34:58|0.66016
15:34:59|0.66016
15:35:00|0.66016
15:35:01|0.66034
15:35:02|0.66034
15:35:04|0.66034
15:35:04|0.66054
15:35:05|0.66054
15:35:07|0.66054
15:35:08|0.66074
15:35:09|0.66016
15:35:10|0.66016
15:35:11|0.65986
15:35:12|0.66035
15:35:13|0.66035
15:35:13|0.66036
15:35:15|0.66008
15:35:16|0.65967
15:35:17|0.65768
15:35:18|0.65777
15:35:18|0.65718
15:35:20|0.65744
15:35:21|0.65744
15:35:22|0.65744
15:35:23|0.65696
15:35:24|0.65696
15:35:25|0.6568
15:35:27|0.65654
15:35:27|0.657
15:35:28|0.657
15:35:29|0.657
15:35:30|0.65702
15:35:31|0.6576
15:35:32|0.6576
15:35:33|0.65744
15:35:35|0.65778
15:35:36|0.65772
15:35:37|0.65759
15:35:38|0.6577
15:35:38|0.65756
15:35:39|0.65756
15:35:40|0.6569
15:35:42|0.65707
15:35:42|0.65707
15:35:43|0.65673
15:35:44|0.65628
15:35:46|0.65628
15:35:46|0.65611
15:35:47|0.65611
15:35:49|0.65612
15:35:50|0.65631
15:35:51|0.65696
15:35:51|0.65715
15:35:53|0.65715
15:35:54|0.65757
15:35:54|0.65773
15:35:55|0.65773
15:35:57|0.65773
15:35:58|0.65773
15:36:00|0.65773
15:36:01|0.6578
15:36:01|0.6578
15:36:02|0.65754
15:36:03|0.65745
15:36:04|0.6571
15:36:06|0.6571
15:36:06|0.6571
15:36:07|0.6571
15:36:08|0.6571
15:36:10|0.6571
15:36:11|0.6571
15:36:12|0.6571
15:36:13|0.6571
15:36:13|0.65753
15:36:14|0.65753
15:36:15|0.65717
15:36:18|0.65717
15:36:19|0.65822
15:36:19|0.65875
15:36:20|0.65888
15:36:22|0.6583
15:36:23|0.65859
15:36:23|0.65813
15:36:25|0.65766
15:36:26|0.65777
15:36:28|0.65732
15:36:29|0.65725
15:36:29|0.65661
15:36:30|0.6571
15:36:32|0.6562
15:36:33|0.6562
15:36:34|0.65631
15:36:34|0.65631
15:36:36|0.65631
15:36:36|0.65631
15:36:37|0.65666
15:36:39|0.65687
15:36:40|0.65702
15:36:42|0.65669
15:36:42|0.65743
15:36:44|0.65743
15:36:45|0.65743
15:36:46|0.65743
15:36:47|0.65764
15:36:48|0.65799
15:36:49|0.65799
15:36:50|0.65799
15:36:51|0.65808
15:36:52|0.65855
15:36:53|0.6583
15:36:54|0.6583
15:36:55|0.6583
15:36:56|0.65715
15:36:57|0.65715
15:36:58|0.65844
15:36:59|0.65844
15:37:00|0.65841
15:37:01|0.65911
15:37:03|0.6592
15:37:04|0.65927
15:37:05|0.65927
15:37:06|0.65927
15:37:08|0.65949
15:37:09|0.65913
15:37:10|0.65913
15:37:10|0.65913
15:37:11|0.65913
15:37:12|0.65844
15:37:13|0.65889
15:37:14|0.65889
15:37:16|0.65841
15:37:17|0.65878
15:37:18|0.65878
15:37:19|0.65878
15:37:20|0.65942
15:37:20|0.65817
15:37:21|0.65823
15:37:22|0.65823
15:37:24|0.65878
15:37:24|0.6593
15:37:26|0.6593
15:37:26|0.66054
15:37:27|0.66092
15:37:29|0.66029
15:37:29|0.66018
15:37:30|0.66018
15:37:32|0.66018
15:37:33|0.66018
15:37:34|0.66018
15:37:35|0.66086
15:37:35|0.66086
15:37:36|0.66086
15:37:37|0.66086
15:37:39|0.66033
15:37:40|0.66033
15:37:41|0.66033
15:37:42|0.66033
15:37:43|0.66033
15:37:44|0.66093
15:37:45|0.66093
15:37:45|0.66127
15:37:47|0.66127
15:37:47|0.66127
15:37:49|0.66127
15:37:49|0.66127
15:37:51|0.66127
15:37:51|0.66127
15:37:52|0.66127
15:37:54|0.66127
15:37:55|0.66074
15:37:56|0.66074
15:37:57|0.66074
15:37:58|0.66074
15:38:00|0.66
15:38:00|0.66
15:38:02|0.66
15:38:03|0.66
15:38:04|0.66
15:38:04|0.66
15:38:06|0.66
15:38:07|0.65959
15:38:08|0.65959
15:38:09|0.65959
15:38:10|0.6601
15:38:11|0.6601
15:38:12|0.6601
15:38:13|0.66074
15:38:14|0.66074
15:38:15|0.66074
15:38:16|0.66074
15:38:17|0.66052
15:38:18|0.66055
15:38:19|0.66055
15:38:20|0.66131
15:38:21|0.66131
15:38:22|0.66131
15:38:24|0.66094
15:38:24|0.66094
15:38:25|0.66094
15:38:26|0.66094
15:38:27|0.66053
15:38:28|0.66053
15:38:30|0.66053
15:38:30|0.66053
15:38:31|0.66053
15:38:32|0.66053
15:38:33|0.65988
15:38:34|0.65988
15:38:35|0.65988
15:38:36|0.65989
15:38:38|0.65983
15:38:38|0.66
15:38:40|0.66032
15:38:41|0.66032
15:38:42|0.66032
15:38:42|0.66032
15:38:43|0.66032
15:38:45|0.66032
15:38:46|0.66032
15:38:47|0.66032
15:38:47|0.66043
15:38:49|0.66043
15:38:50|0.66043
15:38:50|0.66043
15:38:52|0.66081
15:38:53|0.66081
15:38:54|0.66081
15:38:55|0.66081
15:38:56|0.66081
15:38:57|0.66081
15:38:58|0.66081
15:39:00|0.66081
15:39:01|0.6606
15:39:02|0.6606
15:39:03|0.6606
15:39:04|0.6606
15:39:05|0.6606
15:39:06|0.6606
15:39:07|0.6606
15:39:08|0.6606
15:39:09|0.66004
15:39:10|0.66004
15:39:12|0.66004
15:39:13|0.66004
15:39:14|0.66004
15:39:15|0.66094
15:39:16|0.66094
15:39:17|0.66094
15:39:18|0.66093
15:39:19|0.66093
15:39:20|0.66087
15:39:21|0.66087
15:39:22|0.66087
15:39:23|0.66087
15:39:24|0.66087
15:39:26|0.66087
15:39:27|0.66087
15:39:28|0.66087
15:39:30|0.66112
15:39:30|0.66112
15:39:31|0.66112
15:39:32|0.66112
15:39:34|0.66112
15:39:34|0.66112
15:39:35|0.66097
15:39:37|0.66072
15:39:37|0.66046
15:39:39|0.66116
15:39:40|0.66116
15:39:40|0.66116
15:39:41|0.66116
15:39:43|0.66047
15:39:44|0.66047
15:39:45|0.66047
15:39:46|0.66047
15:39:47|0.66057
15:39:48|0.66004
15:39:49|0.66
15:39:49|0.65924
15:39:51|0.65924
15:39:51|0.65948
15:39:53|0.65966
15:39:53|0.65966
15:39:55|0.65875
15:39:55|0.65899
15:39:56|0.65899
15:39:57|0.65912
15:39:58|0.65912
15:40:01|0.65912
15:40:01|0.65912
15:40:03|0.65817
15:40:04|0.65864
15:40:05|0.65864
15:40:06|0.65864
15:40:07|0.65815
15:40:08|0.65774
15:40:09|0.6575
15:40:10|0.65691
15:40:12|0.65671
15:40:13|0.65671
15:40:14|0.65622
15:40:15|0.65668
15:40:16|0.656
15:40:17|0.65642
15:40:18|0.6565
15:40:19|0.6565
15:40:20|0.6565
15:40:21|0.65674
15:40:22|0.6567
15:40:24|0.6567
15:40:25|0.65635
15:40:25|0.65635
15:40:27|0.65635
15:40:27|0.65635
15:40:29|0.65635
15:40:29|0.65637
15:40:30|0.65637
15:40:31|0.6566
15:40:33|0.6566
15:40:34|0.65603
15:40:35|0.65551
15:40:36|0.65583
15:40:37|0.65501
15:40:38|0.65541
15:40:39|0.65541
15:40:40|0.65541
15:40:41|0.655
15:40:41|0.655
15:40:43|0.65555
15:40:44|0.65567
15:40:45|0.65567
15:40:46|0.65567
15:40:47|0.65638
15:40:48|0.65638
15:40:49|0.65638
15:40:50|0.65578
15:40:51|0.65591
15:40:52|0.65591
15:40:53|0.65591
15:40:54|0.65604
15:40:55|0.65565
15:40:56|0.65565
15:40:57|0.65565
15:40:59|0.65565
15:40:59|0.65565
15:41:00|0.65565
15:41:02|0.65565
15:41:02|0.65565
15:41:03|0.65565
15:41:04|0.65488
15:41:06|0.65462
15:41:07|0.65462
15:41:08|0.6536
15:41:09|0.65441
15:41:10|0.65441
15:41:11|0.65441
15:41:12|0.65441
15:41:13|0.65441
15:41:14|0.65418
15:41:15|0.65423
15:41:16|0.65423
15:41:17|0.65423
15:41:18|0.65423
15:41:19|0.65423
15:41:20|0.65542
15:41:22|0.65542
15:41:22|0.65542
15:41:24|0.65506
15:41:25|0.65506
15:41:25|0.65506
15:41:26|0.65563
15:41:29|0.65563
15:41:30|0.65563
15:41:31|0.65563
15:41:31|0.65563
15:41:33|0.65563
15:41:33|0.65563
15:41:35|0.65563
15:41:35|0.65563
15:41:37|0.65632
15:41:38|0.65564
15:41:39|0.65564
15:41:39|0.65533
15:41:41|0.65563
15:41:42|0.65558
15:41:43|0.65558
15:41:44|0.65558
15:41:45|0.65558
15:41:46|0.65558
15:41:47|0.65558
15:41:48|0.65558
15:41:49|0.65558
15:41:50|0.65558
15:41:51|0.65558
15:41:53|0.65558
15:41:53|0.65597
15:41:54|0.65597
15:41:55|0.65597
15:41:57|0.6557
15:41:58|0.65563
15:41:59|0.65605
15:41:59|0.65605
15:42:00|0.65605
15:42:02|0.65605
15:42:03|0.65715
15:42:04|0.65715
15:42:05|0.65715
15:42:06|0.65715
15:42:07|0.65715
15:42:08|0.65715
15:42:09|0.65715
15:42:10|0.65715
15:42:12|0.65715
15:42:13|0.65715
15:42:13|0.65715
15:42:14|0.65715
15:42:15|0.65695
15:42:16|0.65686
15:42:17|0.65686
15:42:18|0.65686
15:42:19|0.65686
15:42:20|0.65686
15:42:21|0.65686
15:42:23|0.65648
15:42:23|0.65648
15:42:25|0.65497
15:42:25|0.65505
15:42:27|0.65505
15:42:28|0.65505
15:42:29|0.65576
15:42:30|0.65577
15:42:31|0.65577
15:42:32|0.65577
15:42:33|0.6576
15:42:34|0.6576
15:42:35|0.6576
15:42:37|0.6576
15:42:38|0.6576
15:42:38|0.6576
15:42:39|0.6576
15:42:40|0.6576
15:42:41|0.6576
15:42:42|0.6576
15:42:43|0.65771
15:42:44|0.65771
15:42:45|0.65771
15:42:46|0.65764
15:42:48|0.65764
15:42:48|0.65764
15:42:49|0.65764
15:42:50|0.65793
15:42:51|0.65793
15:42:52|0.65793
15:42:53|0.65742
15:42:54|0.65742
15:42:55|0.65742
15:42:56|0.6574
15:42:57|0.6574
15:42:59|0.6574
15:42:59|0.65705
15:43:01|0.65705
15:43:02|0.65705
15:43:03|0.65592
15:43:04|0.65592
15:43:05|0.65592
15:43:06|0.65614
15:43:08|0.65614
15:43:08|0.65614
15:43:10|0.65614
15:43:10|0.65614
15:43:12|0.65581
15:43:12|0.65567
15:43:14|0.65567
15:43:14|0.65567
15:43:15|0.65567
15:43:17|0.65567
15:43:18|0.65569
15:43:19|0.65569
15:43:19|0.65569
15:43:20|0.6559
15:43:21|0.65601
15:43:23|0.65601
15:43:23|0.65601
15:43:25|0.65601
15:43:26|0.65601
15:43:27|0.65589
15:43:27|0.65589
15:43:28|0.65589
15:43:30|0.65589
15:43:31|0.65589
15:43:32|0.65589
15:43:33|0.65589
15:43:33|0.65589
15:43:35|0.65566
15:43:36|0.65566
15:43:37|0.65566
15:43:38|0.6606
15:43:39|0.65906
15:43:41|0.6594
15:43:41|0.65941
15:43:43|0.65941
15:43:43|0.65968
15:43:44|0.65943
15:43:45|0.65987
15:43:47|0.65937
15:43:47|0.65929
15:43:48|0.65929
15:43:49|0.65929
15:43:50|0.66002
15:43:52|0.65959
15:43:53|0.65952
15:43:54|0.65952
15:43:54|0.65985
15:43:56|0.65963
15:43:57|0.65949
15:43:57|0.65935
15:43:58|0.65963
15:43:59|0.65963
15:44:00|0.65963
15:44:02|0.65963
15:44:02|0.65963
15:44:04|0.65928
15:44:05|0.65888
15:44:07|0.65828
15:44:07|0.65809
15:44:09|0.658
15:44:10|0.65778
15:44:11|0.65778
15:44:12|0.65744
15:44:12|0.65744
15:44:14|0.65744
15:44:14|0.6575
15:44:16|0.65696
15:44:18|0.6572
15:44:19|0.6572
15:44:20|0.65684
15:44:20|0.65684
15:44:22|0.65684
15:44:22|0.65704
15:44:23|0.65704
15:44:25|0.65704
15:44:26|0.65704
15:44:26|0.65704
15:44:27|0.65704
15:44:29|0.65704
15:44:30|0.6578
15:44:31|0.65805
15:44:32|0.65805
15:44:33|0.65805
15:44:34|0.65805
15:44:34|0.65805
15:44:36|0.65779
15:44:37|0.65779
15:44:38|0.65779
15:44:38|0.65779
15:44:39|0.65779
15:44:40|0.65794
15:44:41|0.65794
15:44:43|0.65712
15:44:44|0.65712
15:44:45|0.65774
15:44:46|0.65774
15:44:46|0.65774
15:44:48|0.65774
15:44:49|0.65774
15:44:50|0.65774
15:44:51|0.65774
15:44:51|0.65774
15:44:53|0.65774
15:44:53|0.65774
15:44:55|0.65787
15:44:56|0.65787
15:44:57|0.65787
15:44:58|0.65787
15:44:59|0.65787
15:45:00|0.65787
15:45:01|0.65787
15:45:02|0.65787
15:45:03|0.65787
15:45:04|0.65728
15:45:06|0.65842
15:45:07|0.65842
15:45:08|0.65842
15:45:09|0.65798
15:45:11|0.65798
15:45:11|0.65798
15:45:12|0.65795
15:45:14|0.65739
15:45:15|0.65739
15:45:16|0.65712
15:45:17|0.65712
15:45:18|0.65752
15:45:19|0.65752
15:45:20|0.65752
15:45:21|0.65864
15:45:22|0.65864
15:45:23|0.65864
15:45:24|0.65864
15:45:25|0.65864
15:45:26|0.65817
15:45:26|0.65817
15:45:27|0.65817
15:45:29|0.65817
15:45:30|0.65817
15:45:31|0.65817
15:45:32|0.65817
15:45:33|0.65817
15:45:34|0.65796
15:45:35|0.65796
15:45:36|0.65796
15:45:37|0.65762
15:45:38|0.65762
15:45:39|0.65762
15:45:40|0.65762
15:45:41|0.65835
15:45:42|0.65835
15:45:43|0.65864
15:45:44|0.65864
15:45:45|0.65864
15:45:46|0.65864
15:45:47|0.65864
15:45:48|0.65864
15:45:49|0.65905
15:45:50|0.6588
15:45:51|0.6588
15:45:52|0.6588
15:45:53|0.65961
15:45:54|0.65961
15:45:55|0.65961
15:45:56|0.65961
15:45:57|0.65961
15:45:58|0.65961
15:45:59|0.65997
15:46:00|0.65997
15:46:01|0.65997
15:46:02|0.66025
15:46:03|0.66025
15:46:04|0.66025
15:46:05|0.66115
15:46:06|0.66137
15:46:08|0.66158
15:46:09|0.66194
15:46:10|0.66304
15:46:10|0.66319
15:46:12|0.6628
15:46:13|0.6628
15:46:14|0.66375
15:46:15|0.66334
15:46:16|0.66294
15:46:16|0.66294
15:46:18|0.66294
15:46:19|0.66294
15:46:20|0.66294
15:46:21|0.66294
15:46:22|0.66223
15:46:24|0.66159
15:46:25|0.66159
15:46:26|0.66159
15:46:26|0.66181
15:46:27|0.66181
15:46:29|0.66181
15:46:30|0.66181
15:46:31|0.66181
15:46:32|0.66181
15:46:33|0.66181
15:46:34|0.66181
15:46:35|0.66144
15:46:36|0.66144
15:46:37|0.66144
15:46:38|0.6613
15:46:39|0.6613
15:46:40|0.6613
15:46:41|0.66116
15:46:42|0.66093
15:46:43|0.66093
15:46:44|0.66093
15:46:45|0.66093
15:46:46|0.66093
15:46:47|0.66075
15:46:48|0.66075
15:46:49|0.66075
15:46:50|0.66075
15:46:51|0.66095
15:46:52|0.66077
15:46:53|0.66076
15:46:54|0.66076
15:46:55|0.661
15:46:57|0.66133
15:46:57|0.66133
15:46:58|0.66129
15:46:59|0.66137
15:47:01|0.66137
15:47:01|0.66137
15:47:02|0.66137
15:47:04|0.6604
15:47:04|0.66027
15:47:05|0.65991
15:47:07|0.65991
15:47:09|0.65991
15:47:10|0.66076
15:47:11|0.65988
15:47:12|0.65988
15:47:13|0.66042
15:47:14|0.66062
15:47:15|0.66062
15:47:16|0.66062
15:47:17|0.66062
15:47:19|0.65991
15:47:19|0.65916
15:47:20|0.66005
15:47:21|0.66005
15:47:23|0.66058
15:47:24|0.6602
15:47:25|0.66065
15:47:26|0.66065
15:47:27|0.66105
15:47:28|0.66105
15:47:29|0.66077
15:47:30|0.66077
15:47:31|0.6609
15:47:32|0.6609
15:47:33|0.66035
15:47:34|0.66035
15:47:35|0.66035
15:47:36|0.66035
15:47:37|0.66035
15:47:38|0.66035
15:47:39|0.66035
15:47:40|0.6602
15:47:41|0.65943
15:47:42|0.65998
15:47:43|0.65998
15:47:44|0.65998
15:47:45|0.65924
15:47:46|0.65924
15:47:47|0.65979
15:47:48|0.65979
15:47:49|0.65979
15:47:50|0.65979
15:47:51|0.65979
15:47:52|0.65979
15:47:53|0.65979
15:47:55|0.65979
15:47:55|0.65979
15:47:56|0.66063
15:47:57|0.66063
15:47:58|0.66063
15:48:00|0.66096
15:48:00|0.66096
15:48:02|0.66096
15:48:03|0.66047
15:48:04|0.6599
15:48:04|0.65918
15:48:05|0.65928
15:48:06|0.65978
15:48:08|0.6602
15:48:09|0.6602
15:48:11|0.6602
15:48:11|0.6602
15:48:12|0.66083
15:48:14|0.66083
15:48:15|0.66083
15:48:16|0.66083
15:48:17|0.66083
15:48:18|0.66103
15:48:19|0.66158
15:48:19|0.66127
15:48:21|0.66158
15:48:22|0.66159
15:48:23|0.66146
15:48:24|0.66146
15:48:25|0.66146
15:48:26|0.66146
15:48:26|0.66239
15:48:28|0.66239
15:48:29|0.66239
15:48:30|0.66239
15:48:31|0.66264
15:48:32|0.66264
15:48:33|0.66184
15:48:34|0.66184
15:48:35|0.66184
15:48:36|0.662
15:48:37|0.662
15:48:39|0.66169
15:48:40|0.66169
15:48:40|0.66169
15:48:41|0.66169
15:48:43|0.66146
15:48:43|0.66146
15:48:45|0.66146
15:48:45|0.66146
15:48:47|0.66146
15:48:47|0.66068
15:48:49|0.66068
15:48:49|0.66058
15:48:51|0.66058
15:48:51|0.66058
15:48:52|0.66025
15:48:53|0.66025
15:48:54|0.66025
15:48:55|0.66025
15:48:56|0.66078
15:48:58|0.66078
15:48:58|0.66078
15:48:59|0.66078
15:49:00|0.66078
15:49:02|0.66078
15:49:02|0.66089
15:49:03|0.66089
15:49:05|0.66076
15:49:06|0.66
15:49:07|0.66
15:49:08|0.66
15:49:08|0.66
15:49:11|0.65973
15:49:11|0.65973
15:49:12|0.65973
15:49:13|0.65973
15:49:15|0.65973
15:49:15|0.65936
15:49:16|0.65926
15:49:18|0.65823
15:49:19|0.65823
15:49:19|0.65878
15:49:20|0.65878
15:49:22|0.65878
15:49:23|0.658
15:49:24|0.658
15:49:24|0.658
15:49:26|0.6575
15:49:27|0.6575
15:49:27|0.65697
15:49:28|0.65697
15:49:30|0.65697
15:49:31|0.65697
15:49:31|0.65697
15:49:33|0.65697
15:49:34|0.65653
15:49:35|0.65653
15:49:35|0.65619
15:49:37|0.65642
15:49:38|0.65633
15:49:39|0.65613
15:49:40|0.65565
15:49:41|0.65565
15:49:42|0.65595
15:49:43|0.65595
15:49:44|0.65593
15:49:45|0.65593
15:49:46|0.65593
15:49:47|0.65593
15:49:49|0.65593
15:49:49|0.65586
15:49:50|0.65586
15:49:51|0.65552
15:49:53|0.65488
15:49:53|0.65488
15:49:54|0.65488
15:49:55|0.65488
15:49:57|0.65488
15:49:57|0.65488
15:49:58|0.65496
15:50:00|0.65445
15:50:00|0.65453
15:50:02|0.65491
15:50:03|0.65491
15:50:04|0.65491
15:50:05|0.65491
15:50:06|0.6545
15:50:07|0.65448
15:50:08|0.65448
15:50:09|0.65487
15:50:11|0.65461
15:50:12|0.65376
15:50:13|0.65404
15:50:14|0.65473
15:50:15|0.65473
15:50:16|0.65473
15:50:17|0.65363
15:50:18|0.65369
15:50:19|0.65369
15:50:20|0.65331
15:50:21|0.65331
15:50:22|0.65331
15:50:23|0.65331
15:50:24|0.65331
15:50:25|0.6541
15:50:27|0.65482
15:50:27|0.65482
15:50:28|0.65482
15:50:30|0.65439
15:50:31|0.65498
15:50:31|0.65498
15:50:32|0.6555
15:50:34|0.65612
15:50:34|0.65618
15:50:35|0.65679
15:50:36|0.65697
15:50:37|0.65648
15:50:38|0.65648
15:50:40|0.65618
15:50:40|0.65618
15:50:41|0.65618
15:50:42|0.65604
15:50:43|0.65604
15:50:44|0.65604
15:50:46|0.65604
15:50:47|0.65634
15:50:48|0.65634
15:50:49|0.65634
15:50:50|0.65663
15:50:51|0.65663
15:50:53|0.65663
15:50:54|0.65655
15:50:54|0.65655
15:50:55|0.65686
15:50:56|0.65686
15:50:57|0.65686
15:50:58|0.65686
15:50:59|0.65686
15:51:01|0.65686
15:51:01|0.65686
15:51:02|0.65686
15:51:03|0.65686
15:51:04|0.65774
15:51:05|0.65774
15:51:07|0.65739
15:51:08|0.65739
15:51:09|0.65719
15:51:10|0.65719
15:51:12|0.6569
15:51:13|0.65605
15:51:14|0.65605
15:51:15|0.65605
15:51:16|0.65605
15:51:16|0.65605
15:51:18|0.65605
15:51:19|0.65696
15:51:20|0.65746
15:51:21|0.65746
15:51:22|0.65746
15:51:23|0.65746
15:51:24|0.65746
15:51:25|0.65634
15:51:26|0.65634
15:51:27|0.65634
15:51:28|0.65634
15:51:29|0.65715
15:51:31|0.65715
15:51:32|0.65715
15:51:33|0.65592
15:51:34|0.65592
15:51:35|0.65587
15:51:36|0.65587
15:51:37|0.65551
15:51:39|0.65551
15:51:40|0.65551
15:51:41|0.65551
15:51:42|0.65551
15:51:43|0.65564
15:51:44|0.65564
15:51:45|0.65564
15:51:46|0.65564
15:51:47|0.65564
15:51:48|0.65564
15:51:49|0.65654
15:51:49|0.65654
15:51:50|0.65654
15:51:52|0.65732
15:51:53|0.6567
15:51:54|0.6567
15:51:55|0.6567
15:51:56|0.6567
15:51:57|0.6567
15:51:58|0.6567
15:51:58|0.65746
15:52:00|0.65746
15:52:00|0.65758
15:52:03|0.65808
15:52:04|0.65776
15:52:05|0.65776
15:52:06|0.65776
15:52:07|0.65776
15:52:08|0.65788
15:52:09|0.6588
15:52:10|0.6588
15:52:11|0.6588
15:52:13|0.65788
15:52:15|0.65788
15:52:15|0.65669
15:52:16|0.65673
15:52:17|0.65673
15:52:19|0.65673
15:52:20|0.65673
15:52:20|0.65694
15:52:22|0.65731
15:52:22|0.65753
15:52:23|0.6576
15:52:24|0.6576
15:52:26|0.65808
15:52:26|0.65808
15:52:27|0.65757
15:52:28|0.65744
15:52:30|0.65745
15:52:30|0.65745
15:52:31|0.65745
15:52:32|0.65745
15:52:33|0.65745
15:52:35|0.65662
15:52:36|0.6566
15:52:37|0.6566
15:52:38|0.6566
15:52:39|0.6566
15:52:40|0.6566
15:52:41|0.6566
15:52:42|0.6566
15:52:43|0.65619
15:52:44|0.65619
15:52:45|0.65619
15:52:46|0.65619
15:52:47|0.65758
15:52:48|0.65758
15:52:49|0.65736
15:52:50|0.65781
15:52:51|0.65781
15:52:52|0.65781
15:52:53|0.65781
15:52:54|0.65781
15:52:55|0.6569
15:52:56|0.6569
15:52:57|0.6569
15:52:58|0.6569
15:52:59|0.6569
15:53:00|0.65905
15:53:01|0.65905
15:53:03|0.65803
15:53:03|0.65786
15:53:04|0.65786
15:53:05|0.65786
15:53:07|0.65786
15:53:07|0.65786
15:53:08|0.65786
15:53:09|0.65786
15:53:11|0.65786
15:53:11|0.65786
15:53:14|0.65786
15:53:14|0.65786
15:53:15|0.65739
15:53:17|0.65739
15:53:18|0.65739
15:53:19|0.65739
15:53:20|0.65739
15:53:21|0.65739
15:53:22|0.65739
15:53:24|0.65921
15:53:25|0.65894
15:53:26|0.65894
15:53:26|0.65894
15:53:28|0.65886
15:53:28|0.65886
15:53:30|0.65886
15:53:31|0.65886
15:53:31|0.65831
15:53:33|0.65879
15:53:35|0.65832
15:53:35|0.65744
15:53:36|0.65744
15:53:37|0.65744
15:53:39|0.65821
15:53:40|0.65842
15:53:41|0.65842
15:53:41|0.65842
15:53:42|0.65842
15:53:44|0.65842
15:53:45|0.65842
15:53:45|0.6584
15:53:46|0.6584
15:53:48|0.6584
15:53:49|0.6584
15:53:49|0.6584
15:53:51|0.6584
15:53:52|0.6584
15:53:53|0.6584
15:53:54|0.6584
15:53:54|0.6584
15:53:55|0.6584
15:53:57|0.6584
15:53:58|0.6584
15:53:58|0.6584
15:53:59|0.6584
15:54:01|0.65905
15:54:02|0.65905
15:54:03|0.65956
15:54:03|0.65956
15:54:05|0.65885
15:54:06|0.65885
15:54:06|0.65885
15:54:08|0.65885
15:54:09|0.65885
15:54:10|0.65809
15:54:11|0.65809
15:54:11|0.65819
15:54:13|0.65819
15:54:14|0.65819
15:54:15|0.65819
15:54:16|0.65819
15:54:17|0.65819
15:54:18|0.65819
15:54:20|0.6589
15:54:21|0.6589
15:54:22|0.6589
15:54:23|0.6589
15:54:24|0.6589
15:54:24|0.65844
15:54:25|0.65844
15:54:26|0.65844
15:54:28|0.65844
15:54:28|0.65844
15:54:30|0.65774
15:54:31|0.65774
15:54:32|0.65774
15:54:32|0.65774
15:54:34|0.65774
15:54:34|0.65774
15:54:35|0.65774
15:54:36|0.65774
15:54:37|0.65774
15:54:39|0.6576
15:54:39|0.6576
15:54:40|0.6576
15:54:42|0.6576
15:54:42|0.6576
15:54:44|0.6576
15:54:45|0.6576
15:54:45|0.6576
15:54:47|0.6576
15:54:47|0.6576
15:54:48|0.6576
15:54:49|0.6576
15:54:50|0.6576
15:54:52|0.6576
15:54:53|0.65787
15:54:53|0.65787
15:54:55|0.65787
15:54:55|0.65787
15:54:56|0.65787
15:54:58|0.65816
15:54:58|0.65816
15:54:59|0.65816
15:55:00|0.65816
15:55:01|0.65816
15:55:03|0.65766
15:55:04|0.65766
15:55:05|0.65766
15:55:06|0.65766
15:55:08|0.65766
15:55:09|0.65766
15:55:10|0.65766
15:55:10|0.65766
15:55:12|0.65814
15:55:12|0.65837
15:55:14|0.65809
15:55:16|0.65742
15:55:16|0.65742
15:55:17|0.65742
15:55:19|0.65742
15:55:20|0.65742
15:55:21|0.65742
15:55:22|0.65742
15:55:22|0.65742
15:55:25|0.65803
15:55:26|0.65803
15:55:27|0.65803
15:55:27|0.65803
15:55:29|0.65803
15:55:29|0.65774
15:55:31|0.65795
15:55:31|0.6578
15:55:32|0.6578
15:55:34|0.65815
15:55:34|0.65815
15:55:36|0.65815
15:55:36|0.65738
15:55:37|0.65738
15:55:39|0.65697
15:55:39|0.65683
15:55:41|0.65683
15:55:42|0.65707
15:55:42|0.65715
15:55:44|0.65672
15:55:44|0.65705
15:55:45|0.65705
15:55:46|0.65705
15:55:47|0.65705
15:55:48|0.65705
15:55:50|0.65705
15:55:51|0.65822
15:55:52|0.65832
15:55:53|0.65832
15:55:54|0.65872
15:55:55|0.65916
15:55:56|0.65916
15:55:56|0.65916
15:55:58|0.65916
15:55:59|0.65883
15:56:00|0.65872
15:56:01|0.65872
15:56:02|0.65872
15:56:03|0.65872
15:56:04|0.65982
15:56:05|0.65999
15:56:06|0.65951
15:56:07|0.65951
15:56:07|0.65951
15:56:09|0.65951
15:56:10|0.65951
15:56:10|0.65951
15:56:12|0.65951
15:56:12|0.65951
15:56:14|0.66019
15:56:15|0.6599
15:56:15|0.6599
15:56:17|0.65993
15:56:19|0.66061
15:56:19|0.66061
15:56:21|0.66151
15:56:22|0.66222
15:56:23|0.66247
15:56:24|0.6627
15:56:25|0.66252
15:56:26|0.66252
15:56:27|0.66206
15:56:28|0.66206
15:56:29|0.66193
15:56:31|0.6616
15:56:33|0.66102
15:56:34|0.66102
15:56:35|0.66102
15:56:36|0.66102
15:56:37|0.66102
15:56:38|0.66125
15:56:39|0.66125
15:56:40|0.66168
15:56:41|0.66167
15:56:42|0.66167
15:56:43|0.66167
15:56:44|0.66167
15:56:45|0.66167
15:56:46|0.66167
15:56:47|0.66165
15:56:48|0.66165
15:56:49|0.66038
15:56:50|0.6611
15:56:51|0.6611
15:56:52|0.6611
15:56:53|0.6611
15:56:54|0.6611
15:56:55|0.66124
15:56:56|0.66124
15:56:57|0.66124
15:56:59|0.66124
15:56:59|0.66124
15:57:01|0.66124
15:57:01|0.6608
15:57:02|0.66096
15:57:03|0.66096
15:57:05|0.66096
15:57:05|0.66096
15:57:06|0.66138
15:57:07|0.66138
15:57:08|0.66169
15:57:10|0.66169
15:57:10|0.66169
15:57:11|0.66169
15:57:12|0.66169
15:57:14|0.66169
15:57:14|0.66169
15:57:15|0.66183
15:57:17|0.66183
15:57:17|0.66183
15:57:18|0.66183
15:57:20|0.66183
15:57:21|0.66183
15:57:22|0.66186
15:57:23|0.66186
15:57:24|0.66199
15:57:25|0.66202
15:57:26|0.66263
15:57:27|0.66263
15:57:29|0.66257
15:57:30|0.66257
15:57:30|0.66257
15:57:32|0.66257
15:57:32|0.66257
15:57:34|0.66257
15:57:34|0.66235
15:57:36|0.6623
15:57:36|0.66233
15:57:38|0.66233
15:57:38|0.66233
15:57:39|0.66214
15:57:41|0.66214
15:57:41|0.66214
15:57:43|0.66214
15:57:43|0.66217
15:57:45|0.66214
15:57:46|0.66214
15:57:46|0.66214
15:57:48|0.66214
15:57:48|0.6626
15:57:49|0.6626
15:57:50|0.6626
15:57:52|0.6626
15:57:52|0.66299
15:57:53|0.66299
15:57:54|0.66299
15:57:56|0.66299
15:57:57|0.66299
15:57:58|0.66299
15:57:59|0.66299
15:57:59|0.66312
15:58:01|0.66312
15:58:02|0.66316
15:58:03|0.66339
15:58:04|0.6634
15:58:05|0.66374
15:58:06|0.66374
15:58:07|0.66374
15:58:08|0.66374
15:58:10|0.66431
15:58:10|0.6639
15:58:11|0.66423
15:58:13|0.66448
15:58:13|0.66448
15:58:14|0.66489
15:58:15|0.66472
15:58:16|0.66472
15:58:18|0.66472
15:58:19|0.66475
15:58:20|0.66475
15:58:22|0.665
15:58:22|0.665
15:58:23|0.665
15:58:25|0.66495
15:58:26|0.66473
15:58:26|0.66492
15:58:27|0.66492
15:58:29|0.66492
15:58:30|0.66442
15:58:31|0.66442
15:58:32|0.66442
15:58:33|0.66442
15:58:34|0.66457
15:58:35|0.66457
15:58:36|0.6638
15:58:37|0.6638
15:58:38|0.6638
15:58:39|0.6638
15:58:40|0.66404
15:58:41|0.66436
15:58:42|0.66425
15:58:43|0.66425
15:58:44|0.66369
15:58:45|0.66369
15:58:46|0.6635
15:58:47|0.6635
15:58:48|0.663
15:58:49|0.6632
15:58:50|0.6632
15:58:51|0.6626
15:58:52|0.6626
15:58:53|0.66292
15:58:54|0.66292
15:58:55|0.66292
15:58:56|0.66282
15:58:57|0.66282
15:58:58|0.66282
15:58:59|0.66282
15:59:00|0.66282
15:59:01|0.6627
15:59:02|0.66261
15:59:03|0.66228
15:59:04|0.66228
15:59:05|0.6619
15:59:06|0.66227
15:59:07|0.66271
15:59:08|0.66216
15:59:09|0.66216
15:59:10|0.66216
15:59:11|0.66216
15:59:12|0.66299
15:59:13|0.66299
15:59:14|0.66299
15:59:15|0.66342
15:59:16|0.66265
15:59:18|0.66268
15:59:19|0.66268
15:59:20|0.66268
15:59:21|0.66268
15:59:22|0.66236
15:59:23|0.66236
15:59:24|0.66216
15:59:26|0.66216
15:59:26|0.66216
15:59:27|0.66216
15:59:29|0.66216
15:59:29|0.66216
15:59:31|0.66187
15:59:32|0.66187
15:59:34|0.66187
15:59:34|0.66236
15:59:36|0.6623
15:59:36|0.6623
15:59:37|0.6623
15:59:39|0.6623
15:59:40|0.66235
15:59:41|0.66235
15:59:42|0.66245
15:59:43|0.66245
15:59:45|0.66243
15:59:46|0.6628
15:59:46|0.6628
15:59:47|0.66286
15:59:48|0.66286
15:59:49|0.66317
15:59:50|0.66317
15:59:51|0.66317
15:59:53|0.66285
15:59:53|0.66285
15:59:54|0.66285
15:59:56|0.66353
15:59:57|0.66279
15:59:57|0.66279
15:59:58|0.66337
16:00:00|0.66337
16:00:01|0.66337
16:00:02|0.66337
16:00:03|0.66354
16:00:04|0.66343
16:00:05|0.66343
16:00:07|0.66343
16:00:07|0.663
16:00:08|0.66284
16:00:10|0.66284
16:00:10|0.66264
16:00:12|0.66264
16:00:13|0.66264
16:00:14|0.66249
16:00:15|0.66249
16:00:16|0.6619
16:00:17|0.6619
16:00:18|0.66128
16:00:19|0.66128
16:00:20|0.66054
16:00:22|0.66035
16:00:23|0.66025
16:00:24|0.66046
16:00:25|0.66032
16:00:26|0.66032
16:00:27|0.66032
16:00:29|0.66032
16:00:30|0.65994
16:00:31|0.65921
16:00:32|0.65988
16:00:33|0.65988
16:00:33|0.65932
16:00:34|0.65892
16:00:36|0.65892
16:00:37|0.65892
16:00:37|0.65892
16:00:38|0.65871
16:00:39|0.65871
16:00:40|0.65874
16:00:42|0.65874
16:00:43|0.65874
16:00:44|0.65874
16:00:44|0.65874
16:00:46|0.65874
16:00:46|0.65874
16:00:47|0.65972
16:00:48|0.65912
16:00:50|0.65918
16:00:51|0.65982
16:00:52|0.65982
16:00:53|0.65941
16:00:54|0.65941
16:00:55|0.65894
16:00:56|0.65869
16:00:56|0.65932
16:00:58|0.6595
16:00:59|0.6595
16:01:00|0.65964
16:01:00|0.66026
16:01:02|0.66048
16:01:02|0.66103
16:01:03|0.66151
16:01:05|0.66194
16:01:06|0.66194
16:01:07|0.66245
16:01:08|0.66245
16:01:08|0.66245
16:01:10|0.66245
16:01:11|0.66245
16:01:12|0.66245
16:01:13|0.66245
16:01:14|0.66237
16:01:15|0.66276
16:01:15|0.66285
16:01:17|0.66341
16:01:17|0.66341
16:01:19|0.66341
16:01:20|0.66411
16:01:20|0.66411
16:01:23|0.6641
16:01:24|0.6641
16:01:25|0.66477
16:01:26|0.66496
16:01:27|0.66496
16:01:28|0.66473
16:01:29|0.66473
16:01:30|0.66473
16:01:31|0.66473
16:01:32|0.66495
16:01:33|0.66496
16:01:34|0.66496
16:01:35|0.66495
16:01:36|0.66495
16:01:37|0.66495
16:01:38|0.66457
16:01:42|0.66457
16:01:43|0.66515
16:01:44|0.66515
16:01:45|0.66464
16:01:46|0.66453
16:01:47|0.66486
16:01:48|0.66486
16:01:48|0.66486
16:01:50|0.66528
16:01:51|0.66528
16:01:52|0.66528
16:01:53|0.66525
16:01:54|0.66547
16:01:55|0.66547
16:01:56|0.66547
16:01:57|0.66445
16:01:58|0.66476
16:01:59|0.66457
16:02:00|0.66535
16:02:02|0.66522
16:02:02|0.66477
16:02:04|0.66477
16:02:04|0.665
16:02:05|0.66584
16:02:06|0.66598
16:02:08|0.66618
16:02:08|0.66618
16:02:09|0.66618
16:02:10|0.66618
16:02:11|0.66618
16:02:12|0.66618
16:02:13|0.66618
16:02:14|0.66639
16:02:15|0.66636
16:02:17|0.66631
16:02:17|0.66631
16:02:18|0.66631
16:02:20|0.66631
16:02:20|0.66689
16:02:22|0.66658
16:02:23|0.66668
16:02:24|0.66668
16:02:25|0.66668
16:02:26|0.66681
16:02:27|0.66676
16:02:28|0.6667
16:02:29|0.66742
16:02:30|0.66754
16:02:31|0.66765
16:02:32|0.66782
16:02:34|0.66727
16:02:35|0.66727
16:02:36|0.66758
16:02:37|0.66758
16:02:38|0.66758
16:02:39|0.66735
16:02:39|0.6664
16:02:41|0.66624
16:02:42|0.66606
16:02:43|0.66634
16:02:44|0.66638
16:02:45|0.66635
16:02:47|0.66563
16:02:47|0.66568
16:02:48|0.66578
16:02:49|0.66578
16:02:50|0.66494
16:02:51|0.66541
16:02:53|0.66509
16:02:53|0.66509
16:02:54|0.66509
16:02:56|0.66481
16:02:56|0.66481
16:02:57|0.66544
16:02:58|0.66544
16:02:59|0.66544
16:03:00|0.66544
16:03:02|0.66544
16:03:02|0.66543
16:03:04|0.66599
16:03:05|0.66661
16:03:05|0.66675
16:03:06|0.66675
16:03:07|0.66599
16:03:08|0.66584
16:03:10|0.66619
16:03:10|0.66677
16:03:11|0.66677
16:03:12|0.6671
16:03:13|0.66801
16:03:14|0.66741
16:03:16|0.66741
16:03:16|0.66741
16:03:18|0.66787
16:03:19|0.66807
16:03:19|0.66807
16:03:20|0.66795
16:03:22|0.668
16:03:23|0.668
16:03:24|0.66753
16:03:25|0.66811
16:03:26|0.66852
16:03:27|0.66852
16:03:29|0.66866
16:03:31|0.66858
16:03:32|0.66881
16:03:32|0.6689
16:03:33|0.6689
16:03:35|0.66967
16:03:36|0.66926
16:03:37|0.66926
16:03:38|0.67047
16:03:39|0.66997
16:03:40|0.67031
16:03:41|0.67062
16:03:42|0.67062
16:03:43|0.67029
16:03:44|0.67049
16:03:45|0.67031
16:03:46|0.66952
16:03:47|0.66886
16:03:48|0.66884
16:03:49|0.66911
16:03:50|0.66911
16:03:50|0.66911
16:03:52|0.66911
16:03:54|0.66874
16:03:55|0.66874
16:03:56|0.66874
16:03:56|0.66844
16:03:58|0.66871
16:03:58|0.66871
16:04:00|0.66878
16:04:01|0.66878
16:04:03|0.6679
16:04:04|0.6679
16:04:05|0.66741
16:04:06|0.667
16:04:07|0.66707
16:04:07|0.66707
16:04:09|0.66735
16:04:10|0.66696
16:04:11|0.66705
16:04:12|0.66705
16:04:13|0.66705
16:04:14|0.66693
16:04:15|0.66628
16:04:15|0.66628
16:04:17|0.66637
16:04:18|0.66671
16:04:18|0.66627
16:04:20|0.66627
16:04:21|0.66594
16:04:22|0.66624
16:04:23|0.66598
16:04:24|0.66598
16:04:25|0.66556
16:04:26|0.66556
16:04:27|0.6653
16:04:28|0.66472
16:04:30|0.66461
16:04:31|0.6643
16:04:31|0.66434
16:04:33|0.66469
16:04:34|0.66469
16:04:35|0.66469
16:04:36|0.66528
16:04:37|0.66528
16:04:38|0.66516
16:04:39|0.66424
16:04:40|0.66424
16:04:41|0.66482
16:04:42|0.66482
16:04:43|0.66482
16:04:44|0.66582
16:04:45|0.66582
16:04:46|0.66619
16:04:47|0.66619
16:04:48|0.66633
16:04:49|0.66577
16:04:50|0.66594
16:04:51|0.66684
16:04:52|0.66685
16:04:53|0.66685
16:04:54|0.66685
16:04:55|0.66685
16:04:56|0.66685
16:04:57|0.66685
16:04:58|0.66685
16:04:59|0.6671
16:05:00|0.6671
16:05:01|0.66744
16:05:02|0.66798
16:05:04|0.66798
16:05:04|0.66745
16:05:05|0.66819
16:05:06|0.66868
16:05:07|0.66908
16:05:09|0.66899
16:05:09|0.66899
16:05:10|0.66948
16:05:11|0.6692
16:05:12|0.67
16:05:13|0.67042
16:05:14|0.66976
16:05:16|0.66976
16:05:16|0.66976
16:05:18|0.67
16:05:18|0.67
16:05:20|0.66997
16:05:20|0.66955
16:05:21|0.66955
16:05:23|0.66955
16:05:24|0.66955
16:05:26|0.67005
16:05:27|0.66992
16:05:27|0.66976
16:05:29|0.66976
16:05:30|0.66998
16:05:31|0.66975
16:05:32|0.66975
16:05:33|0.66979
16:05:34|0.6692
16:05:35|0.66899
16:05:36|0.6691
16:05:38|0.66795
16:05:38|0.66795
16:05:39|0.66929
16:05:40|0.66929
16:05:42|0.66929
16:05:43|0.66929
16:05:43|0.66929
16:05:44|0.67008
16:05:45|0.66984
16:05:47|0.66984
16:05:48|0.66984
16:05:49|0.67005
16:05:50|0.67032
16:05:51|0.67032
16:05:51|0.67058
16:05:53|0.67058
16:05:53|0.67071
16:05:55|0.67071
16:05:56|0.67089
16:05:56|0.67084
16:05:58|0.67032
16:05:59|0.67032
16:06:00|0.67071
16:06:01|0.67025
16:06:01|0.67025
16:06:03|0.67
16:06:04|0.67
16:06:04|0.67036
16:06:05|0.67036
16:06:06|0.67053
16:06:08|0.67106
16:06:09|0.67072
16:06:10|0.67115
16:06:11|0.67115
16:06:12|0.67142
16:06:13|0.67142
16:06:14|0.67142
16:06:15|0.67142
16:06:16|0.67083
16:06:17|0.67083
16:06:18|0.67044
16:06:19|0.67044
16:06:20|0.67044
16:06:21|0.67044
16:06:22|0.66985
16:06:23|0.66985
16:06:24|0.669
16:06:25|0.66901
16:06:27|0.66949
16:06:28|0.66985
16:06:29|0.66985
16:06:30|0.66844
16:06:31|0.66823
16:06:32|0.66797
16:06:34|0.66781
16:06:35|0.66816
16:06:36|0.66816
16:06:37|0.66816
16:06:38|0.66831
16:06:39|0.6681
16:06:40|0.66872
16:06:41|0.66811
16:06:43|0.66811
16:06:43|0.66843
16:06:44|0.66843
16:06:45|0.66843
16:06:46|0.66843
16:06:48|0.66843
16:06:49|0.66877
16:06:50|0.66889
16:06:51|0.66889
16:06:52|0.66889
16:06:53|0.66889
16:06:53|0.66889
16:06:55|0.66868
16:06:56|0.66868
16:06:57|0.66868
16:06:59|0.66868
16:06:59|0.66829
16:07:01|0.66829
16:07:02|0.6686
16:07:02|0.6686
16:07:03|0.6686
16:07:05|0.66838
16:07:05|0.66868
16:07:06|0.6689
16:07:07|0.66892
16:07:08|0.66836
16:07:10|0.66805
16:07:11|0.66805
16:07:12|0.66805
16:07:13|0.66805
16:07:14|0.6685
16:07:15|0.66805
16:07:16|0.668
16:07:18|0.66814
16:07:18|0.66794
16:07:20|0.66794
16:07:20|0.66794
16:07:21|0.66794
16:07:22|0.6683
16:07:24|0.66893
16:07:24|0.6696
16:07:25|0.66895
16:07:26|0.66895
16:07:27|0.66895
16:07:28|0.66977
16:07:30|0.66977
16:07:31|0.6697
16:07:32|0.67012
16:07:33|0.66942
16:07:35|0.66942
16:07:36|0.66942
16:07:38|0.66975
16:07:38|0.66987
16:07:39|0.66987
16:07:41|0.66987
16:07:41|0.66987
16:07:43|0.66977
16:07:43|0.67004
16:07:44|0.67004
16:07:46|0.67004
16:07:47|0.67004
16:07:47|0.67004
16:07:49|0.67004
16:07:49|0.67004
16:07:50|0.66924
16:07:52|0.66924
16:07:52|0.66987
16:07:53|0.66955
16:07:54|0.66955
16:07:55|0.66955
16:07:57|0.66955
16:07:58|0.66955
16:07:58|0.66955
16:08:00|0.66955
16:08:01|0.66955
16:08:02|0.66955
16:08:03|0.66955
16:08:04|0.66955
16:08:05|0.66955
16:08:05|0.6702
16:08:07|0.6702
16:08:07|0.6702
16:08:09|0.6702
16:08:10|0.67013
16:08:11|0.67106
16:08:12|0.67106
16:08:12|0.67106
16:08:13|0.67034
16:08:15|0.67034
16:08:16|0.66962
16:08:17|0.66985
16:08:18|0.66948
16:08:19|0.66948
16:08:20|0.66948
16:08:21|0.66948
16:08:22|0.66948
16:08:23|0.66948
16:08:23|0.66906
16:08:25|0.66836
16:08:25|0.66836
16:08:26|0.66892
16:08:27|0.6692
16:08:29|0.66941
16:08:30|0.66964
16:08:31|0.66978
16:08:32|0.66978
16:08:32|0.66978
16:08:34|0.66978
16:08:35|0.67019
16:08:36|0.67019
16:08:37|0.67019
16:08:38|0.66967
16:08:39|0.66953
16:08:40|0.66953
16:08:41|0.66969
16:08:42|0.66969
16:08:43|0.66969
16:08:44|0.66969
16:08:45|0.66969
16:08:46|0.66988
16:08:47|0.6699
16:08:49|0.67048
16:08:50|0.67048
16:08:51|0.67018
16:08:52|0.67018
16:08:52|0.67018
16:08:54|0.67018
16:08:54|0.67018
16:08:55|0.671
16:08:57|0.671
16:08:58|0.671
16:08:58|0.67109
16:08:59|0.67109
16:09:00|0.67109
16:09:02|0.67156
16:09:02|0.67156
16:09:03|0.67156
16:09:04|0.671
16:09:06|0.67074
16:09:07|0.67032
16:09:08|0.67032
16:09:08|0.67032
16:09:09|0.67032
16:09:11|0.67032
16:09:11|0.67032
16:09:12|0.67032
16:09:13|0.67032
16:09:15|0.67087
16:09:15|0.67087
16:09:16|0.6712
16:09:17|0.67109
16:09:18|0.67109
16:09:20|0.67083
16:09:21|0.67083
16:09:21|0.67138
16:09:22|0.67091
16:09:23|0.67091
16:09:24|0.67091
16:09:25|0.67091
16:09:27|0.67091
16:09:27|0.67146
16:09:29|0.67182
16:09:30|0.67182
16:09:31|0.6717
16:09:32|0.67091
16:09:33|0.67092
16:09:34|0.67025
16:09:35|0.67
16:09:36|0.66996
16:09:37|0.67033
16:09:38|0.6709
16:09:40|0.67111
16:09:40|0.67111
16:09:42|0.67139
16:09:43|0.67141
16:09:44|0.67167
16:09:44|0.6724
16:09:46|0.67258
16:09:46|0.67258
16:09:48|0.67258
16:09:48|0.67216
16:09:50|0.67216
16:09:51|0.67222
16:09:51|0.67222
16:09:53|0.67248
16:09:54|0.67201
16:09:55|0.67223
16:09:55|0.67223
16:09:57|0.67316
16:09:58|0.67324
16:09:59|0.67368
16:09:59|0.67326
16:10:01|0.67326
16:10:02|0.67309
16:10:03|0.67215
16:10:03|0.67268
16:10:05|0.67166
16:10:06|0.67179
16:10:06|0.67179
16:10:07|0.67217
16:10:08|0.67193
16:10:09|0.67193
16:10:10|0.67248
16:10:11|0.67248
16:10:12|0.67248
16:10:14|0.67248
16:10:15|0.67353
16:10:16|0.67368
16:10:17|0.67379
16:10:18|0.67379
16:10:19|0.67265
16:10:20|0.67306
16:10:21|0.67306
16:10:22|0.67306
16:10:23|0.6725
16:10:24|0.6727
16:10:25|0.67188
16:10:26|0.67188
16:10:27|0.67188
16:10:28|0.67248
16:10:29|0.67248
16:10:31|0.67221
16:10:32|0.67145
16:10:33|0.67142
16:10:33|0.67095
16:10:35|0.67095
16:10:36|0.67095
16:10:37|0.67263
16:10:38|0.67262
16:10:39|0.67262
16:10:40|0.67176
16:10:41|0.67176
16:10:42|0.67221
16:10:42|0.67223
16:10:43|0.67223
16:10:45|0.67284
16:10:46|0.67232
16:10:47|0.67213
16:10:48|0.67243
16:10:49|0.67239
16:10:50|0.67239
16:10:51|0.67296
16:10:51|0.67274
16:10:53|0.67274
16:10:53|0.67225
16:10:54|0.67306
16:10:56|0.67257
16:10:57|0.67214
16:10:58|0.67242
16:10:58|0.67242
16:11:00|0.67239
16:11:01|0.67192
16:11:01|0.67244
16:11:02|0.67244
16:11:04|0.67288
16:11:04|0.67288
16:11:06|0.67288
16:11:07|0.67288
16:11:08|0.67279
16:11:08|0.67398
16:11:10|0.67407
16:11:12|0.67407
16:11:12|0.67439
16:11:13|0.67467
16:11:14|0.67436
16:11:16|0.67436
16:11:16|0.67369
16:11:17|0.67382
16:11:18|0.67426
16:11:19|0.67381
16:11:20|0.67381
16:11:22|0.67424
16:11:23|0.67439
16:11:24|0.67428
16:11:26|0.67428
16:11:26|0.67436
16:11:27|0.67384
16:11:28|0.67386
16:11:30|0.67358
16:11:30|0.67358
16:11:32|0.67358
16:11:33|0.67358
16:11:35|0.67358
16:11:35|0.67358
16:11:37|0.67345
16:11:37|0.67303
16:11:39|0.673
16:11:39|0.67248
16:11:41|0.6727
16:11:42|0.67296
16:11:43|0.67285
16:11:43|0.67316
16:11:45|0.67284
16:11:46|0.67268
16:11:47|0.67302
16:11:48|0.67298
16:11:48|0.67298
16:11:50|0.67315
16:11:51|0.67305
16:11:51|0.67392
16:11:53|0.67392
16:11:55|0.67392
16:11:56|0.67392
16:11:56|0.67386
16:11:57|0.67406
16:11:58|0.67406
16:12:00|0.67406
16:12:00|0.6742
16:12:01|0.67449
16:12:02|0.67444
16:12:03|0.67456
16:12:04|0.67456
16:12:05|0.67463
16:12:07|0.6745
16:12:07|0.6745
16:12:08|0.67494
16:12:10|0.67511
16:12:10|0.67519
16:12:11|0.67534
16:12:12|0.67578
16:12:13|0.67578
16:12:14|0.67608
16:12:15|0.67644
16:12:16|0.67677
16:12:18|0.67686
16:12:18|0.6762
16:12:20|0.6762
16:12:21|0.67662
16:12:22|0.67662
16:12:23|0.67716
16:12:24|0.67716
16:12:25|0.67758
16:12:26|0.67758
16:12:27|0.67758
16:12:27|0.67758
16:12:28|0.67758
16:12:29|0.67718
16:12:31|0.67718
16:12:33|0.67718
16:12:34|0.67673
16:12:35|0.67673
16:12:36|0.67744
16:12:38|0.6779
16:12:39|0.67789
16:12:39|0.67752
16:12:41|0.67752
16:12:42|0.67687
16:12:42|0.67687
16:12:44|0.67708
16:12:45|0.67687
16:12:45|0.67662
16:12:46|0.67637
16:12:47|0.67561
16:12:48|0.67598
16:12:50|0.67642
16:12:51|0.67642
16:12:52|0.67642
16:12:52|0.67642
16:12:54|0.67592
16:12:54|0.6757
16:12:55|0.67577
16:12:56|0.67577
16:12:58|0.67578
16:12:59|0.67578
16:12:59|0.67548
16:13:00|0.67548
16:13:01|0.67548
16:13:02|0.67548
16:13:04|0.67729
16:13:05|0.67718
16:13:06|0.67734
16:13:06|0.67724
16:13:08|0.67734
16:13:09|0.67734
16:13:10|0.67706
16:13:10|0.67673
16:13:11|0.67666
16:13:13|0.67666
16:13:14|0.67696
16:13:14|0.67696
16:13:16|0.67682
16:13:17|0.67694
16:13:18|0.67703
16:13:18|0.67696
16:13:20|0.67751
16:13:21|0.67751
16:13:22|0.67734
16:13:22|0.67728
16:13:24|0.67728
16:13:25|0.67728
16:13:26|0.67742
16:13:27|0.67742
16:13:28|0.6772
16:13:29|0.67696
16:13:30|0.6765
16:13:31|0.67623
16:13:32|0.67624
16:13:34|0.67624
16:13:35|0.67624
16:13:36|0.67624
16:13:37|0.67602
16:13:37|0.67691
16:13:40|0.6767
16:13:40|0.6767
16:13:41|0.67616
16:13:42|0.67588
16:13:44|0.67607
16:13:44|0.67594
16:13:45|0.67538
16:13:47|0.67486
16:13:47|0.67456
16:13:49|0.67456
16:13:49|0.67478
16:13:50|0.67478
16:13:51|0.67478
16:13:53|0.6749
16:13:53|0.6749
16:13:54|0.6749
16:13:57|0.67494
16:13:57|0.6753
16:13:59|0.6753
16:14:00|0.6753
16:14:01|0.6753
16:14:02|0.6753
16:14:02|0.6753
16:14:03|0.67491
16:14:05|0.67409
16:14:05|0.6742
16:14:06|0.67455
16:14:08|0.67472
16:14:08|0.67472
16:14:10|0.67519
16:14:10|0.67519
16:14:11|0.67512
16:14:12|0.67566
16:14:13|0.67566
16:14:14|0.67569
16:14:15|0.67601
16:14:17|0.67616
16:14:18|0.67616
16:14:18|0.67616
16:14:19|0.67616
16:14:20|0.67638
16:14:21|0.67638
16:14:22|0.67638
16:14:24|0.67587
16:14:25|0.67584
16:14:25|0.67584
16:14:27|0.67584
16:14:28|0.67584
16:14:28|0.67584
16:14:30|0.67584
16:14:30|0.67584
16:14:31|0.67572
16:14:32|0.67592
16:14:34|0.67587
16:14:34|0.67587
16:14:35|0.67587
16:14:36|0.67587
16:14:38|0.67678
16:14:38|0.67678
16:14:40|0.67678
16:14:41|0.67686
16:14:43|0.67711
16:14:44|0.67711
16:14:45|0.67711
16:14:46|0.67711
16:14:46|0.67757
16:14:48|0.67801
16:14:49|0.67801
16:14:51|0.67822
16:14:52|0.67822
16:14:52|0.67822
16:14:54|0.67822
16:14:55|0.67846
16:14:55|0.67797
16:14:57|0.67783
16:14:58|0.67783
16:14:59|0.67783
16:15:01|0.67783
16:15:02|0.67798
16:15:03|0.67875
16:15:05|0.67944
16:15:07|0.68061
16:15:08|0.68035
16:15:09|0.68034
16:15:09|0.68034
16:15:11|0.68059
16:15:12|0.68079
16:15:13|0.68
16:15:14|0.68
16:15:15|0.68045
16:15:17|0.68
16:15:18|0.68032
16:15:19|0.68111
16:15:20|0.68111
16:15:21|0.68104
16:15:22|0.68104
16:15:23|0.68084
16:15:23|0.68084
16:15:25|0.68085
16:15:26|0.68085
16:15:27|0.68032
16:15:28|0.68029
16:15:29|0.67951
16:15:30|0.67942
16:15:31|0.67965
16:15:32|0.6803
16:15:33|0.6803
16:15:34|0.68043
16:15:35|0.68103
16:15:37|0.68115
16:15:38|0.68131
16:15:39|0.68144
16:15:40|0.68233
16:15:41|0.68239
16:15:42|0.68239
16:15:43|0.68224
16:15:44|0.68242
16:15:45|0.68242
16:15:45|0.68262
16:15:47|0.68273
16:15:48|0.6825
16:15:49|0.68267
16:15:50|0.68239
16:15:51|0.68201
16:15:52|0.68201
16:15:53|0.68201
16:15:54|0.68201
16:15:55|0.68178
16:15:56|0.68194
16:15:57|0.68194
16:15:59|0.68194
16:16:00|0.68127
16:16:01|0.68127
16:16:03|0.6817
16:16:03|0.68198
16:16:05|0.6819
16:16:06|0.68198
16:16:06|0.68229
16:16:07|0.6824
16:16:08|0.68252
16:16:10|0.6821
16:16:11|0.68256
16:16:12|0.68231
16:16:13|0.68231
16:16:14|0.68162
16:16:15|0.68209
16:16:16|0.68209
16:16:17|0.6816
16:16:18|0.68164
16:16:19|0.68128
16:16:20|0.68077
16:16:21|0.68084
16:16:23|0.6807
16:16:23|0.68072
16:16:24|0.68032
16:16:25|0.68043
16:16:27|0.68058
16:16:27|0.6805
16:16:28|0.68081
16:16:30|0.68088
16:16:30|0.68102
16:16:31|0.68087
16:16:32|0.68053
16:16:33|0.68053
16:16:34|0.68
16:16:36|0.68003
16:16:37|0.6796
16:16:39|0.68035
16:16:39|0.68035
16:16:41|0.67974
16:16:41|0.68001
16:16:43|0.68029
16:16:44|0.68016
16:16:45|0.68106
16:16:46|0.68128
16:16:47|0.68127
16:16:48|0.68149
16:16:49|0.68149
16:16:50|0.68135
16:16:52|0.6817
16:16:53|0.68169
16:16:54|0.68169
16:16:55|0.68163
16:16:56|0.68198
16:16:57|0.68198
16:16:58|0.68219
16:16:58|0.6825
16:17:00|0.6825
16:17:01|0.68232
16:17:02|0.68246
16:17:04|0.68325
16:17:04|0.68401
16:17:05|0.684
16:17:07|0.68652
16:17:08|0.68605
16:17:09|0.68616
16:17:10|0.68603
16:17:11|0.68542
16:17:12|0.68514
16:17:13|0.68573
16:17:14|0.68594
16:17:15|0.68594
16:17:17|0.68594
16:17:17|0.68576
16:17:18|0.68584
16:17:19|0.68581
16:17:20|0.68586
16:17:21|0.68594
16:17:22|0.68542
16:17:23|0.68516
16:17:24|0.68547
16:17:26|0.68518
16:17:27|0.68547
16:17:28|0.68559
16:17:28|0.68559
16:17:29|0.6857
16:17:30|0.68623
16:17:31|0.68646
16:17:33|0.6869
16:17:33|0.6869
16:17:34|0.68707
16:17:36|0.68707
16:17:38|0.68718
16:17:38|0.68758
16:17:40|0.68762
16:17:42|0.68745
16:17:42|0.68693
16:17:44|0.68693
16:17:44|0.68686
16:17:45|0.68724
16:17:46|0.68756
16:17:48|0.68814
16:17:49|0.68812
16:17:50|0.68868
16:17:51|0.68794
16:17:51|0.68812
16:17:52|0.68822
16:17:54|0.68868
16:17:54|0.68921
16:17:56|0.68921
16:17:57|0.68836
16:17:58|0.68818
16:18:00|0.68818
16:18:00|0.68822
16:18:01|0.68866
16:18:03|0.68857
16:18:03|0.68827
16:18:05|0.68745
16:18:06|0.68648
16:18:07|0.68702
16:18:08|0.6874
16:18:09|0.68741
16:18:11|0.68774
16:18:11|0.68844
16:18:13|0.6877
16:18:13|0.68714
16:18:14|0.68692
16:18:15|0.68637
16:18:16|0.6872
16:18:18|0.68756
16:18:19|0.68821
16:18:20|0.6876
16:18:20|0.68868
16:18:22|0.68725
16:18:23|0.68737
16:18:24|0.68686
16:18:25|0.68648
16:18:26|0.68655
16:18:27|0.68684
16:18:28|0.68765
16:18:29|0.68765
16:18:30|0.68652
16:18:31|0.68726
16:18:32|0.68726
16:18:34|0.68663
16:18:34|0.68726
16:18:36|0.68724
16:18:37|0.68645
16:18:39|0.68568
16:18:40|0.68624
16:18:41|0.68614
16:18:41|0.68571
16:18:44|0.68562
16:18:45|0.68609
16:18:46|0.68628
16:18:47|0.68574
16:18:48|0.68574
16:18:48|0.68588
16:18:49|0.68588
16:18:51|0.68608
16:18:52|0.68631
16:18:52|0.68616
16:18:54|0.68616
16:18:55|0.68566
16:18:56|0.68628
16:18:57|0.68628
16:18:58|0.68674
16:18:59|0.68727
16:19:00|0.68664
16:19:02|0.68711
16:19:03|0.68803
16:19:04|0.68826
16:19:05|0.68776
16:19:06|0.68801
16:19:07|0.68822
16:19:08|0.68831
16:19:10|0.68794
16:19:11|0.68789
16:19:12|0.68772
16:19:12|0.6876
16:19:13|0.68769
16:19:14|0.68769
16:19:15|0.6876
16:19:16|0.68789
16:19:18|0.68852
16:19:19|0.68852
16:19:20|0.68854
16:19:21|0.68916
16:19:21|0.68933
16:19:24|0.68886
16:19:25|0.68847
16:19:25|0.68872
16:19:27|0.68933
16:19:27|0.68955
16:19:28|0.68981
16:19:30|0.68913
16:19:31|0.68913
16:19:32|0.68861
16:19:32|0.68878
16:19:33|0.68923
16:19:34|0.68937
16:19:35|0.68936
16:19:37|0.69
16:19:37|0.68956
16:19:38|0.69074
16:19:40|0.69068
16:19:42|0.69176
16:19:42|0.69092
16:19:43|0.69103
16:19:44|0.69103
16:19:45|0.69062
16:19:46|0.69053
16:19:49|0.69026
16:19:50|0.69085
16:19:51|0.69138
16:19:52|0.69198
16:19:53|0.69193
16:19:53|0.69214
16:19:55|0.69193
16:19:56|0.69186
16:19:57|0.69146
16:19:58|0.69108
16:19:59|0.69198
16:20:00|0.69198
16:20:01|0.69302
16:20:02|0.69346
16:20:03|0.69408
16:20:04|0.6941
16:20:05|0.69337
16:20:06|0.69307
16:20:07|0.69298
16:20:08|0.69253
16:20:09|0.69199
16:20:10|0.69171
16:20:11|0.69121
16:20:12|0.6919
16:20:13|0.69197
16:20:14|0.69144
16:20:15|0.69287
16:20:17|0.69327
16:20:18|0.69334
16:20:19|0.69276
16:20:20|0.69228
16:20:21|0.69228
16:20:23|0.69254
16:20:23|0.69229
16:20:25|0.69206
16:20:26|0.69206
16:20:26|0.69314
16:20:28|0.69309
16:20:28|0.69315
16:20:30|0.69324
16:20:30|0.69367
16:20:33|0.69327
16:20:34|0.69334
16:20:35|0.69306
16:20:36|0.69301
16:20:37|0.69243
16:20:38|0.69243
16:20:39|0.69236
16:20:40|0.69188
16:20:41|0.69148
16:20:42|0.69138
16:20:43|0.69083
16:20:44|0.69086
16:20:45|0.69086
16:20:46|0.69083
16:20:47|0.69163
16:20:49|0.69096
16:20:49|0.69144
16:20:51|0.69163
16:20:51|0.69203
16:20:53|0.69228
16:20:54|0.6913
16:20:54|0.69176
16:20:56|0.69176
16:20:57|0.6913
16:20:58|0.6913
16:20:59|0.69177
16:20:59|0.69212
16:21:00|0.69233
16:21:02|0.69233
16:21:03|0.69297
16:21:03|0.69297
16:21:04|0.69301
16:21:05|0.69301
16:21:07|0.69303
16:21:09|0.6939
16:21:10|0.69457
16:21:11|0.69356
16:21:12|0.69408
16:21:13|0.69326
16:21:14|0.69313
16:21:15|0.69259
16:21:16|0.69286
16:21:17|0.69302
16:21:18|0.69231
16:21:19|0.69189
16:21:20|0.69189
16:21:21|0.69156
16:21:22|0.69138
16:21:23|0.69092
16:21:24|0.69092
16:21:25|0.69057
16:21:26|0.68977
16:21:27|0.68895
16:21:28|0.6889
16:21:29|0.68863
16:21:30|0.68869
16:21:31|0.68861
16:21:33|0.68725
16:21:33|0.68736
16:21:34|0.68736
16:21:36|0.68716
16:21:37|0.68729
16:21:37|0.68748
16:21:39|0.68764
16:21:40|0.68808
16:21:41|0.68799
16:21:41|0.68782
16:21:43|0.68803
16:21:44|0.68829
16:21:45|0.68813
16:21:46|0.68813
16:21:47|0.68736
16:21:48|0.68701
16:21:49|0.68713
16:21:50|0.68704
16:21:51|0.68722
16:21:52|0.68754
16:21:53|0.68758
16:21:54|0.68751
16:21:55|0.68704
16:21:57|0.68692
16:21:58|0.68692
16:21:58|0.68741
16:22:00|0.68742
16:22:01|0.68778
16:22:02|0.68813
16:22:03|0.68813
16:22:03|0.6874
16:22:05|0.68748
16:22:06|0.6872
16:22:06|0.6872
16:22:08|0.68762
16:22:09|0.6874
16:22:09|0.68757
16:22:11|0.68813
16:22:12|0.68852
16:22:13|0.68852
16:22:13|0.68852
16:22:15|0.68839
16:22:16|0.68808
16:22:17|0.68876
16:22:18|0.68876
16:22:19|0.68876
16:22:20|0.68876
16:22:21|0.68876
16:22:22|0.68807
16:22:24|0.68807
16:22:24|0.68807
16:22:26|0.68909
16:22:26|0.68967
16:22:27|0.68967
16:22:28|0.68967
16:22:30|0.68967
16:22:31|0.68948
16:22:33|0.68948
16:22:33|0.68948
16:22:35|0.68923
16:22:36|0.68923
16:22:37|0.68923
16:22:38|0.68923
16:22:39|0.68923
16:22:40|0.68923
16:22:41|0.68857
16:22:42|0.68857
16:22:43|0.68857
16:22:44|0.68857
16:22:45|0.6889
16:22:46|0.69012
16:22:47|0.68946
16:22:48|0.68946
16:22:49|0.68894
16:22:50|0.68894
16:22:52|0.68894
16:22:53|0.68857
16:22:54|0.68859
16:22:55|0.68859
16:22:57|0.6888
16:22:57|0.68881
16:22:58|0.68909
16:22:59|0.68909
16:23:00|0.68909
16:23:01|0.68909
16:23:02|0.6892
16:23:03|0.6888
16:23:05|0.68883
16:23:06|0.6888
16:23:06|0.68895
16:23:08|0.68906
16:23:08|0.68906
16:23:10|0.68943
16:23:11|0.68943
16:23:12|0.6897
16:23:13|0.68951
16:23:13|0.68951
16:23:14|0.68951
16:23:15|0.68951
16:23:16|0.68951
16:23:18|0.68951
16:23:19|0.68951
16:23:20|0.68965
16:23:21|0.69059
16:23:22|0.6905
16:23:23|0.69055
16:23:24|0.69112
16:23:25|0.69091
16:23:26|0.69083
16:23:27|0.69077
16:23:28|0.69077
16:23:29|0.69071
16:23:31|0.69059
16:23:32|0.69059
16:23:33|0.69092
16:23:35|0.6905
16:23:36|0.6905
16:23:37|0.6905
16:23:38|0.69059
16:23:39|0.69062
16:23:41|0.69062
16:23:42|0.69062
16:23:43|0.69062
16:23:43|0.69076
16:23:45|0.69057
16:23:46|0.69062
16:23:47|0.69083
16:23:48|0.69083
16:23:48|0.69056
16:23:50|0.69056
16:23:51|0.69056
16:23:51|0.69071
16:23:52|0.69064
16:23:53|0.69057
16:23:55|0.69007
16:23:55|0.69034
16:23:57|0.69085
16:23:57|0.69098
16:23:58|0.69044
16:23:59|0.6898
16:24:00|0.69002
16:24:02|0.68936
16:24:03|0.68936
16:24:04|0.68911
16:24:05|0.6888
16:24:06|0.6888
16:24:07|0.6888
16:24:08|0.6888
16:24:09|0.6888
16:24:10|0.68861
16:24:11|0.68916
16:24:12|0.68913
16:24:13|0.68839
16:24:14|0.68839
16:24:16|0.68939
16:24:17|0.68944
16:24:17|0.68944
16:24:19|0.68936
16:24:20|0.68936
16:24:21|0.68936
16:24:22|0.68936
16:24:22|0.68905
16:24:23|0.68903
16:24:24|0.68903
16:24:26|0.68903
16:24:26|0.68902
16:24:28|0.68902
16:24:28|0.68934
16:24:30|0.68959
16:24:31|0.68972
16:24:32|0.68972
16:24:33|0.68972
16:24:35|0.68958
16:24:36|0.69029
16:24:37|0.69021
16:24:37|0.69035
16:24:39|0.69076
16:24:40|0.69141
16:24:41|0.69141
16:24:42|0.69141
16:24:43|0.69141
16:24:44|0.69204
16:24:46|0.69202
16:24:47|0.69202
16:24:48|0.69202
16:24:48|0.69202
16:24:50|0.69202
16:24:51|0.69176
16:24:51|0.692
16:24:52|0.69209
16:24:54|0.69209
16:24:55|0.69209
16:24:56|0.69224
16:24:57|0.69203
16:24:58|0.69202
16:24:58|0.69202
16:24:59|0.69191
16:25:00|0.69191
16:25:02|0.69191
16:25:02|0.69191
16:25:04|0.69191
16:25:04|0.69188
16:25:05|0.69105
16:25:07|0.69105
16:25:08|0.69191
16:25:09|0.69191
16:25:10|0.69122
16:25:11|0.69158
16:25:12|0.69158
16:25:13|0.69113
16:25:14|0.69117
16:25:15|0.69117
16:25:16|0.69135
16:25:17|0.69184
16:25:18|0.69135
16:25:19|0.69151
16:25:20|0.69169
16:25:21|0.69246
16:25:22|0.6943
16:25:23|0.69524
16:25:24|0.69471
16:25:25|0.6948
16:25:26|0.69484
16:25:27|0.69399
16:25:28|0.69358
16:25:29|0.69358
16:25:30|0.69299
16:25:31|0.69337
16:25:32|0.69395
16:25:34|0.6937
16:25:35|0.69391
16:25:36|0.69405
16:25:37|0.6945
16:25:38|0.69378
16:25:39|0.69385
16:25:40|0.6941
16:25:41|0.69384
16:25:42|0.69384
16:25:44|0.69384
16:25:45|0.69384
16:25:46|0.69384
16:25:46|0.69356
16:25:47|0.69356
16:25:48|0.69238
16:25:50|0.69195
16:25:50|0.69225
16:25:51|0.69225
16:25:52|0.69134
16:25:54|0.69119
16:25:55|0.69161
16:25:55|0.69167
16:25:57|0.69167
16:25:58|0.69167
16:25:59|0.69167
16:25:59|0.69167
16:26:01|0.69272
16:26:01|0.69272
16:26:03|0.69351
16:26:04|0.69304
16:26:05|0.69301
16:26:07|0.69318
16:26:08|0.69398
16:26:08|0.69435
16:26:09|0.69526
16:26:11|0.69526
16:26:11|0.69516
16:26:13|0.69427
16:26:13|0.6943
16:26:14|0.69384
16:26:15|0.69384
16:26:16|0.69384
16:26:17|0.69356
16:26:18|0.69356
16:26:19|0.69389
16:26:20|0.69391
16:26:21|0.69342
16:26:22|0.69342
16:26:23|0.69294
16:26:24|0.69272
16:26:25|0.6929
16:26:26|0.69286
16:26:27|0.6926
16:26:28|0.69216
16:26:30|0.693
16:26:30|0.693
16:26:31|0.693
16:26:32|0.69333
16:26:33|0.69295
16:26:34|0.69295
16:26:35|0.69295
16:26:37|0.69316
16:26:38|0.69355
16:26:39|0.69356
16:26:40|0.69356
16:26:41|0.69397
16:26:42|0.6944
16:26:43|0.6944
16:26:44|0.6944
16:26:46|0.69426
16:26:46|0.69405
16:26:48|0.69466
16:26:48|0.69455
16:26:50|0.69565
16:26:51|0.69565
16:26:51|0.69576
16:26:53|0.69567
16:26:54|0.69567
16:26:55|0.69567
16:26:56|0.69554
16:26:57|0.69574
16:26:58|0.69574
16:26:59|0.69565
16:27:00|0.69524
16:27:01|0.6949
16:27:02|0.69524
16:27:03|0.695
16:27:04|0.69469
16:27:05|0.69469
16:27:05|0.69454
16:27:07|0.69454
16:27:08|0.69454
16:27:08|0.69454
16:27:10|0.69563
16:27:11|0.69571
16:27:12|0.69606
16:27:13|0.69606
16:27:14|0.6965
16:27:15|0.69623
16:27:17|0.6966
16:27:17|0.69696
16:27:18|0.69696
16:27:19|0.69696
16:27:20|0.69696
16:27:21|0.69696
16:27:22|0.69605
16:27:23|0.69605
16:27:24|0.6961
16:27:25|0.69605
16:27:27|0.69531
16:27:28|0.69548
16:27:28|0.69475
16:27:29|0.69475
16:27:30|0.69405
16:27:31|0.69433
16:27:32|0.69409
16:27:34|0.69458
16:27:34|0.6948
16:27:36|0.69552
16:27:37|0.69552
16:27:39|0.69592
16:27:39|0.69588
16:27:40|0.69543
16:27:41|0.69398
16:27:43|0.69363
16:27:44|0.69388
16:27:44|0.69395
16:27:46|0.69395
16:27:47|0.69448
16:27:47|0.69448
16:27:48|0.69484
16:27:49|0.69484
16:27:51|0.69526
16:27:52|0.69526
16:27:53|0.69566
16:27:53|0.69603
16:27:55|0.69603
16:27:56|0.69616
16:27:57|0.69616
16:27:58|0.69643
16:27:59|0.69631
16:28:00|0.69603
16:28:01|0.69623
16:28:01|0.69623
16:28:03|0.69686
16:28:03|0.69663
16:28:04|0.69606
16:28:06|0.69553
16:28:07|0.69766
16:28:07|0.69702
16:28:09|0.69702
16:28:10|0.69702
16:28:11|0.69623
16:28:12|0.69643
16:28:13|0.69627
16:28:14|0.69619
16:28:15|0.69619
16:28:16|0.69593
16:28:17|0.69593
16:28:18|0.69613
16:28:19|0.69613
16:28:20|0.69702
16:28:21|0.69734
16:28:22|0.69734
16:28:23|0.69697
16:28:24|0.69697
16:28:25|0.69697
16:28:26|0.69744
16:28:27|0.69744
16:28:28|0.69744
16:28:29|0.69744
16:28:30|0.69677
16:28:31|0.69677
16:28:32|0.69671
16:28:33|0.69668
16:28:34|0.69591
16:28:36|0.69592
16:28:37|0.69599
16:28:39|0.69599
16:28:39|0.69599
16:28:41|0.69568
16:28:42|0.69591
16:28:43|0.69588
16:28:45|0.69588
16:28:47|0.69642
16:28:47|0.69622
16:28:48|0.69622
16:28:49|0.69613
16:28:50|0.69569
16:28:52|0.69581
16:28:52|0.69581
16:28:54|0.69588
16:28:55|0.69599
16:28:56|0.69584
16:28:57|0.69621
16:28:58|0.69589
16:28:59|0.69584
16:29:00|0.69568
16:29:01|0.69591
16:29:02|0.69591
16:29:03|0.69568
16:29:04|0.6951
16:29:05|0.69432
16:29:06|0.69566
16:29:07|0.695
16:29:08|0.69496
16:29:09|0.69504
16:29:11|0.69513
16:29:11|0.69559
16:29:13|0.69609
16:29:14|0.69663
16:29:14|0.69645
16:29:15|0.69645
16:29:16|0.69715
16:29:17|0.69724
16:29:19|0.69724
16:29:19|0.6964
16:29:21|0.6964
16:29:22|0.69653
16:29:23|0.69625
16:29:24|0.69653
16:29:25|0.69653
16:29:26|0.69653
16:29:28|0.69653
16:29:29|0.69653
16:29:29|0.69653
16:29:30|0.69653
16:29:31|0.69726
16:29:32|0.69726
16:29:34|0.69694
16:29:35|0.69694
16:29:35|0.69694
16:29:37|0.69694
16:29:38|0.69694
16:29:39|0.698
16:29:39|0.69835
16:29:40|0.69861
16:29:41|0.69861
16:29:42|0.69848
16:29:44|0.69871
16:29:45|0.69871
16:29:45|0.69871
16:29:47|0.69817
16:29:48|0.69817
16:29:49|0.69817
16:29:50|0.69805
16:29:51|0.69805
16:29:52|0.69781
16:29:53|0.69781
16:29:54|0.69795
16:29:56|0.69795
16:29:57|0.69795
16:29:58|0.6983
16:29:58|0.6983
16:29:59|0.6983
16:30:00|0.6983
16:30:02|0.69823
16:30:02|0.69823
16:30:03|0.69876
16:30:05|0.69801
16:30:06|0.69844
16:30:06|0.699
16:30:07|0.699
16:30:08|0.699
16:30:10|0.69879
16:30:11|0.69838
16:30:11|0.69801
16:30:12|0.69801
16:30:14|0.69801
16:30:14|0.69651
16:30:15|0.69635
16:30:16|0.69645
16:30:17|0.69675
16:30:18|0.69575
16:30:20|0.69635
16:30:21|0.69635
16:30:22|0.69566
16:30:22|0.69524
16:30:24|0.69524
16:30:25|0.69472
16:30:26|0.69429
16:30:27|0.69501
16:30:28|0.69542
16:30:29|0.69556
16:30:30|0.69556
16:30:31|0.69502
16:30:32|0.69468
16:30:33|0.69468
16:30:34|0.69468
16:30:35|0.6952
16:30:37|0.695
16:30:38|0.69529
16:30:39|0.69529
16:30:40|0.69529
16:30:41|0.69473
16:30:43|0.69473
16:30:43|0.69501
16:30:45|0.69564
16:30:46|0.69529
16:30:47|0.69529
16:30:48|0.69441
16:30:49|0.6945
16:30:50|0.6945
16:30:51|0.6945
16:30:52|0.6945
16:30:53|0.6945
16:30:55|0.6945
16:30:55|0.69459
16:30:56|0.69501
16:30:57|0.69501
16:30:58|0.69501
16:30:59|0.69501
16:31:01|0.69501
16:31:01|0.69526
16:31:02|0.69526
16:31:03|0.69571
16:31:05|0.69575
16:31:05|0.69528
16:31:07|0.6966
16:31:07|0.69805
16:31:09|0.69819
16:31:10|0.69728
16:31:11|0.69732
16:31:11|0.69844
16:31:13|0.699
16:31:15|0.69791
16:31:15|0.69788
16:31:16|0.69816
16:31:18|0.69767
16:31:19|0.69809
16:31:20|0.69837
16:31:20|0.69858
16:31:21|0.69858
16:31:23|0.69858
16:31:24|0.69909
16:31:24|0.69896
16:31:26|0.69882
16:31:27|0.69882
16:31:27|0.69882
16:31:29|0.69823
16:31:30|0.69872
16:31:30|0.69872
16:31:31|0.6993
16:31:33|0.69953
16:31:34|0.69953
16:31:35|0.70033
16:31:35|0.70276
16:31:37|0.70344
16:31:39|0.70344
16:31:40|0.70276
16:31:41|0.70309
16:31:42|0.7031
16:31:43|0.70312
16:31:44|0.70272
16:31:45|0.70382
16:31:46|0.70404
16:31:47|0.70362
16:31:48|0.70311
16:31:49|0.70272
16:31:50|0.70262
16:31:51|0.70242
16:31:52|0.69719
16:31:53|0.6962
16:31:54|0.69543
16:31:55|0.69536
16:31:56|0.69473
16:31:57|0.69588
16:31:58|0.6962
16:31:59|0.6962
16:32:00|0.69635
16:32:02|0.69661
16:32:03|0.69723
16:32:04|0.69618
16:32:04|0.69589
16:32:06|0.6962
16:32:06|0.69602
16:32:07|0.69601
16:32:09|0.69601
16:32:10|0.69728
16:32:10|0.6965
16:32:12|0.69587
16:32:12|0.69587
16:32:14|0.69618
16:32:15|0.69618
16:32:16|0.69638
16:32:16|0.69579
16:32:18|0.69527
16:32:19|0.69553
16:32:19|0.69553
16:32:21|0.69497
16:32:21|0.69555
16:32:23|0.69567
16:32:24|0.69553
16:32:25|0.69619
16:32:26|0.69638
16:32:27|0.6964
16:32:28|0.69661
16:32:29|0.69661
16:32:30|0.6966
16:32:31|0.69557
16:32:32|0.69538
16:32:33|0.69556
16:32:34|0.69486
16:32:35|0.69486
16:32:36|0.69486
16:32:37|0.69489
16:32:38|0.69485
16:32:39|0.6943
16:32:40|0.69493
16:32:42|0.69424
16:32:43|0.69424
16:32:44|0.69361
16:32:44|0.6933
16:32:45|0.69278
16:32:46|0.69245
16:32:47|0.69249
16:32:49|0.69249
16:32:49|0.69335
16:32:51|0.69313
16:32:51|0.69278
16:32:53|0.69236
16:32:53|0.69236
16:32:55|0.69236
16:32:56|0.69194
16:32:57|0.69194
16:32:57|0.69194
16:32:58|0.69194
16:32:59|0.69194
16:33:01|0.69266
16:33:01|0.69266
16:33:03|0.69295
16:33:03|0.69343
16:33:05|0.692
16:33:06|0.69155
16:33:07|0.69209
16:33:08|0.69298
16:33:08|0.69319
16:33:10|0.69228
16:33:10|0.69228
16:33:12|0.69228
16:33:12|0.69228
16:33:14|0.69319
16:33:16|0.69263
16:33:16|0.69263
16:33:17|0.69261
16:33:18|0.69299
16:33:19|0.69299
16:33:20|0.69235
16:33:21|0.69201
16:33:23|0.69201
16:33:24|0.69263
16:33:24|0.69263
16:33:25|0.69263
16:33:26|0.692
16:33:28|0.69188
16:33:28|0.69105
16:33:30|0.69105
16:33:31|0.69156
16:33:31|0.69156
16:33:32|0.691
16:33:34|0.691
16:33:34|0.69119
16:33:36|0.69123
16:33:37|0.69095
16:33:38|0.69047
16:33:39|0.69068
16:33:40|0.69068
16:33:42|0.69143
16:33:42|0.69182
16:33:43|0.69182
16:33:45|0.6919
16:33:46|0.6919
16:33:46|0.69203
16:33:48|0.69181
16:33:49|0.69181
16:33:50|0.69181
16:33:50|0.69181
16:33:51|0.69181
16:33:52|0.69181
16:33:53|0.69181
16:33:55|0.69104
16:33:56|0.69062
16:33:57|0.69112
16:33:58|0.69112
16:33:59|0.69062
16:34:00|0.69062
16:34:01|0.69087
16:34:02|0.68999
16:34:04|0.68943
16:34:05|0.68906
16:34:06|0.69
16:34:06|0.69061
16:34:07|0.69061
16:34:09|0.69048
16:34:12|0.69048
16:34:13|0.69053
16:34:13|0.69077
16:34:15|0.69077
16:34:15|0.69065
16:34:17|0.69065
16:34:18|0.69065
16:34:19|0.69065
16:34:19|0.69065
16:34:20|0.69156
16:34:22|0.69187
16:34:24|0.69191
16:34:24|0.69206
16:34:26|0.69206
16:34:26|0.69175
16:34:28|0.6921
16:34:29|0.6921
16:34:29|0.69192
16:34:30|0.6923
16:34:31|0.69224
16:34:32|0.69224
16:34:33|0.69255
16:34:34|0.69259
16:34:35|0.69259
16:34:36|0.69265
16:34:37|0.69294
16:34:38|0.69272
16:34:39|0.69259
16:34:41|0.69255
16:34:42|0.6922
16:34:43|0.6922
16:34:44|0.69178
16:34:45|0.69178
16:34:46|0.69178
16:34:47|0.69178
16:34:48|0.69182
16:34:50|0.69182
16:34:50|0.69195
16:34:51|0.69195
16:34:53|0.69195
16:34:53|0.69216
16:34:54|0.69216
16:34:56|0.6918
16:34:57|0.6918
16:34:58|0.6918
16:35:00|0.69159
16:35:00|0.69159
16:35:02|0.69133
16:35:03|0.69133
16:35:04|0.69133
16:35:05|0.69133
16:35:06|0.69161
16:35:07|0.69181
16:35:08|0.69181
16:35:09|0.6917
16:35:10|0.6917
16:35:11|0.69104
16:35:12|0.69104
16:35:13|0.69104
16:35:15|0.69193
16:35:16|0.69272
16:35:18|0.69298
16:35:18|0.69336
16:35:20|0.6937
16:35:21|0.69363
16:35:22|0.6923
16:35:23|0.69203
16:35:24|0.69203
16:35:25|0.69188
16:35:26|0.69188
16:35:26|0.69158
16:35:28|0.69133
16:35:30|0.69114
16:35:31|0.69067
16:35:32|0.69116
16:35:33|0.69116
16:35:35|0.69114
16:35:35|0.69062
16:35:37|0.69062
16:35:38|0.69063
16:35:39|0.69063
16:35:40|0.69083
16:35:40|0.69083
16:35:42|0.69063
16:35:43|0.69063
16:35:44|0.69063
16:35:45|0.69133
16:35:46|0.69133
16:35:47|0.69224
16:35:48|0.69262
16:35:49|0.69262
16:35:50|0.69262
16:35:51|0.69279
16:35:52|0.69279
16:35:53|0.69336
16:35:54|0.69401
16:35:56|0.69401
16:35:57|0.6935
16:35:57|0.6935
16:35:59|0.6935
16:36:00|0.69399
16:36:01|0.69399
16:36:02|0.69345
16:36:03|0.69345
16:36:04|0.69345
16:36:05|0.69258
16:36:06|0.69188
16:36:06|0.69174
16:36:08|0.69216
16:36:09|0.69203
16:36:10|0.69203
16:36:10|0.69273
16:36:12|0.69334
16:36:13|0.69294
16:36:13|0.69294
16:36:15|0.69329
16:36:16|0.69377
16:36:17|0.69321
16:36:18|0.69321
16:36:19|0.69223
16:36:20|0.69223
16:36:21|0.69218
16:36:22|0.69201
16:36:23|0.6921
16:36:24|0.6921
16:36:25|0.69202
16:36:26|0.69201
16:36:27|0.69161
16:36:28|0.69161
16:36:29|0.69161
16:36:30|0.69161
16:36:31|0.6921
16:36:33|0.69201
16:36:33|0.69252
16:36:34|0.69272
16:36:36|0.69273
16:36:37|0.69273
16:36:37|0.69273
16:36:39|0.69327
16:36:41|0.69327
16:36:42|0.69337
16:36:43|0.69368
16:36:44|0.69368
16:36:45|0.69368
16:36:46|0.69368
16:36:47|0.69368
16:36:47|0.69368
16:36:49|0.69301
16:36:49|0.69301
16:36:50|0.69287
16:36:52|0.69322
16:36:53|0.69322
16:36:54|0.69322
16:36:55|0.69322
16:36:56|0.69322
16:36:57|0.69238
16:36:58|0.69209
16:36:59|0.69209
16:36:59|0.69209
16:37:01|0.69255
16:37:02|0.6917
16:37:03|0.6917
16:37:04|0.69184
16:37:04|0.69098
16:37:06|0.69097
16:37:07|0.69097
16:37:08|0.69097
16:37:09|0.69237
16:37:09|0.69237
16:37:11|0.69237
16:37:12|0.69237
16:37:13|0.69238
16:37:14|0.69269
16:37:15|0.69293
16:37:16|0.69286
16:37:17|0.69302
16:37:19|0.69302
16:37:19|0.69336
16:37:21|0.69336
16:37:21|0.69342
16:37:22|0.69342
16:37:23|0.69316
16:37:25|0.69316
16:37:25|0.69336
16:37:27|0.69336
16:37:27|0.69321
16:37:29|0.69302
16:37:30|0.69302
16:37:32|0.69302
16:37:33|0.69302
16:37:34|0.69302
16:37:35|0.69302
16:37:36|0.69336
16:37:37|0.69371
16:37:38|0.69371
16:37:39|0.69371
16:37:41|0.69371
16:37:42|0.69371
16:37:42|0.69378
16:37:44|0.69378
16:37:44|0.69378
16:37:46|0.69378
16:37:47|0.69378
16:37:48|0.69378
16:37:48|0.69378
16:37:50|0.69378
16:37:50|0.69378
16:37:52|0.69408
16:37:52|0.69408
16:37:53|0.69408
16:37:54|0.69408
16:37:56|0.69366
16:37:57|0.69337
16:37:57|0.69372
16:37:59|0.69302
16:38:00|0.69273
16:38:01|0.69258
16:38:03|0.69212
16:38:04|0.69212
16:38:04|0.69212
16:38:06|0.69259
16:38:06|0.69259
16:38:08|0.69259
16:38:09|0.69259
16:38:10|0.69259
16:38:11|0.69269
16:38:11|0.69238
16:38:12|0.69238
16:38:14|0.69126
16:38:14|0.69126
16:38:16|0.6912
16:38:16|0.69088
16:38:18|0.69088
16:38:19|0.69088
16:38:20|0.6912
16:38:21|0.69047
16:38:22|0.69047
16:38:23|0.69047
16:38:23|0.69047
16:38:25|0.69047
16:38:25|0.69014
16:38:27|0.69014
16:38:28|0.69014
16:38:29|0.69014
16:38:30|0.69069
16:38:31|0.69069
16:38:31|0.69092
16:38:33|0.69112
16:38:35|0.69133
16:38:36|0.69099
16:38:36|0.69099
16:38:38|0.6908
16:38:39|0.69092
16:38:39|0.69091
16:38:41|0.69078
16:38:42|0.69126
16:38:43|0.691
16:38:44|0.69133
16:38:45|0.69143
16:38:46|0.69134
16:38:47|0.691
16:38:48|0.6912
16:38:50|0.691
16:38:51|0.691
16:38:52|0.69171
16:38:52|0.69171
16:38:54|0.69153
16:38:55|0.69162
16:38:55|0.69122
16:38:57|0.69122
16:38:58|0.69122
16:38:58|0.69122
16:38:59|0.69122
16:39:01|0.69122
16:39:02|0.69131
16:39:02|0.69131
16:39:04|0.69078
16:39:05|0.69028
16:39:06|0.6902
16:39:07|0.69022
16:39:08|0.69056
16:39:09|0.69069
16:39:10|0.69029
16:39:11|0.69015
16:39:11|0.69032
16:39:13|0.69119
16:39:14|0.69092
16:39:15|0.69092
16:39:16|0.69072
16:39:17|0.69087
16:39:18|0.69035
16:39:20|0.68992
16:39:22|0.69018
16:39:23|0.69018
16:39:25|0.69009
16:39:26|0.69004
16:39:27|0.69004
16:39:27|0.68964
16:39:28|0.68928
16:39:30|0.68916
16:39:30|0.68916
16:39:31|0.68916
16:39:33|0.6898
16:39:34|0.68929
16:39:36|0.68983
16:39:36|0.68964
16:39:38|0.68964
16:39:40|0.68964
16:39:40|0.68923
16:39:42|0.68923
16:39:44|0.68963
16:39:45|0.6898
16:39:46|0.6898
16:39:47|0.68942
16:39:48|0.68937
16:39:49|0.68928
16:39:50|0.68937
16:39:51|0.68937
16:39:52|0.68937
16:39:53|0.68905
16:39:54|0.68857
16:39:55|0.68857
16:39:56|0.68792
16:39:57|0.68792
16:39:59|0.68792
16:39:59|0.68783
16:40:00|0.68783
16:40:01|0.68828
16:40:02|0.68828
16:40:04|0.68806
16:40:04|0.68816
16:40:06|0.68715
16:40:07|0.68721
16:40:08|0.68727
16:40:09|0.68685
16:40:10|0.68577
16:40:11|0.68635
16:40:12|0.68635
16:40:13|0.68572
16:40:14|0.68609
16:40:15|0.6856
16:40:16|0.68554
16:40:17|0.68567
16:40:18|0.68585
16:40:19|0.6857
16:40:20|0.68565
16:40:21|0.68559
16:40:22|0.68619
16:40:23|0.68573
16:40:24|0.685
16:40:26|0.68529
16:40:27|0.68531
16:40:28|0.68575
16:40:28|0.68579
16:40:29|0.68505
16:40:30|0.68488
16:40:31|0.68489
16:40:32|0.68489
16:40:33|0.68453
16:40:34|0.68401
16:40:35|0.68304
16:40:36|0.68382
16:40:37|0.68382
16:40:38|0.68367
16:40:40|0.68432
16:40:41|0.68453
16:40:42|0.68496
16:40:43|0.68535
16:40:43|0.68435
16:40:44|0.68435
16:40:46|0.6858
16:40:46|0.68592
16:40:48|0.68582
16:40:49|0.68521
16:40:49|0.68529
16:40:51|0.68488
16:40:51|0.68486
16:40:53|0.68453
16:40:53|0.68453
16:40:54|0.68429
16:40:56|0.68351
16:40:57|0.68351
16:40:57|0.68351
16:41:00|0.68351
16:41:01|0.68489
16:41:01|0.68517
16:41:02|0.68451
16:41:04|0.68483
16:41:05|0.68483
16:41:05|0.68566
16:41:06|0.68511
16:41:08|0.68525
16:41:09|0.68525
16:41:09|0.68476
16:41:11|0.68476
16:41:12|0.68476
16:41:13|0.68476
16:41:13|0.68485
16:41:15|0.6855
16:41:15|0.685
16:41:16|0.68462
16:41:18|0.68462
16:41:18|0.68462
16:41:20|0.68476
16:41:20|0.68476
16:41:22|0.68548
16:41:22|0.68548
16:41:23|0.68533
16:41:25|0.68573
16:41:26|0.68527
16:41:26|0.68547
16:41:28|0.68532
16:41:28|0.68532
16:41:30|0.68506
16:41:31|0.68448
16:41:32|0.68427
16:41:33|0.68488
16:41:33|0.68488
16:41:35|0.68463
16:41:36|0.68456
16:41:37|0.68456
16:41:38|0.68455
16:41:39|0.68441
16:41:41|0.68374
16:41:41|0.68393
16:41:42|0.68378
16:41:44|0.68256
16:41:45|0.68394
16:41:46|0.68349
16:41:47|0.68349
16:41:48|0.68349
16:41:49|0.68349
16:41:50|0.68377
16:41:51|0.68384
16:41:52|0.68384
16:41:53|0.68378
16:41:54|0.68378
16:41:55|0.68378
16:41:56|0.68343
16:41:57|0.68335
16:41:58|0.68293
16:41:59|0.68293
16:42:00|0.68319
16:42:01|0.68401
16:42:02|0.68433
16:42:03|0.68455
16:42:04|0.68455
16:42:05|0.68464
16:42:07|0.68448
16:42:07|0.68448
16:42:09|0.68448
16:42:09|0.68441
16:42:10|0.68417
16:42:12|0.68488
16:42:13|0.68486
16:42:14|0.68486
16:42:15|0.68453
16:42:15|0.68448
16:42:17|0.68428
16:42:17|0.68418
16:42:19|0.68468
16:42:21|0.68474
16:42:21|0.6845
16:42:22|0.68437
16:42:24|0.68466
16:42:24|0.68466
16:42:25|0.68473
16:42:26|0.68473
16:42:28|0.68489
16:42:28|0.6853
16:42:29|0.68484
16:42:30|0.68524
16:42:31|0.68524
16:42:32|0.68524
16:42:34|0.68542
16:42:35|0.68545
16:42:35|0.68562
16:42:36|0.68562
16:42:37|0.68562
16:42:38|0.68567
16:42:39|0.68533
16:42:41|0.68498
16:42:42|0.68544
16:42:43|0.68536
16:42:45|0.68535
16:42:46|0.68535
16:42:47|0.68517
16:42:48|0.68476
16:42:48|0.68507
16:42:50|0.68507
16:42:51|0.68507
16:42:53|0.68507
16:42:53|0.68506
16:42:55|0.68506
16:42:55|0.68506
16:42:57|0.68506
16:42:57|0.68506
16:42:58|0.68506
16:43:00|0.68506
16:43:01|0.68507
16:43:01|0.68461
16:43:03|0.68461
16:43:04|0.68461
16:43:05|0.68566
16:43:05|0.68578
16:43:06|0.68578
16:43:08|0.6858
16:43:09|0.6858
16:43:10|0.6858
16:43:11|0.6858
16:43:12|0.68618
16:43:13|0.68615
16:43:14|0.68643
16:43:15|0.68648
16:43:16|0.68652
16:43:17|0.68656
16:43:18|0.68657
16:43:20|0.68657
16:43:20|0.68614
16:43:21|0.68589
16:43:23|0.68568
16:43:23|0.68568
16:43:24|0.68568
16:43:26|0.68568
16:43:26|0.68568
16:43:27|0.68568
16:43:29|0.68594
16:43:29|0.68594
16:43:30|0.68629
16:43:31|0.68629
16:43:33|0.68629
16:43:33|0.68629
16:43:35|0.68642
16:43:35|0.68642
16:43:36|0.68642
16:43:38|0.68642
16:43:38|0.68642
16:43:39|0.6865
16:43:40|0.6865
16:43:42|0.68684
16:43:44|0.68687
16:43:45|0.6868
16:43:46|0.68643
16:43:47|0.6864
16:43:48|0.68663
16:43:49|0.68665
16:43:50|0.68678
16:43:51|0.68638
16:43:52|0.6863
16:43:54|0.68613
16:43:55|0.68595
16:43:56|0.68595
16:43:57|0.68536
16:43:58|0.68536
16:43:58|0.68535
16:44:00|0.68518
16:44:01|0.68495
16:44:01|0.68562
16:44:03|0.68562
16:44:04|0.6857
16:44:06|0.68499
16:44:06|0.68538
16:44:07|0.68539
16:44:09|0.68532
16:44:09|0.68532
16:44:11|0.68532
16:44:11|0.68532
16:44:12|0.68532
16:44:13|0.68532
16:44:15|0.68511
16:44:15|0.68498
16:44:16|0.68498
16:44:17|0.68498
16:44:18|0.68515
16:44:19|0.6851
16:44:20|0.6847
16:44:21|0.6847
16:44:22|0.68488
16:44:23|0.6851
16:44:25|0.68524
16:44:26|0.68552
16:44:27|0.68552
16:44:27|0.6858
16:44:29|0.68586
16:44:29|0.68589
16:44:30|0.68589
16:44:32|0.686
16:44:32|0.686
16:44:33|0.686
16:44:34|0.686
16:44:35|0.68589
16:44:37|0.68525
16:44:38|0.68499
16:44:38|0.68555
16:44:40|0.68537
16:44:40|0.68483
16:44:41|0.68483
16:44:42|0.6849
16:44:44|0.68483
16:44:45|0.68462
16:44:47|0.68483
16:44:48|0.68448
16:44:49|0.68448
16:44:50|0.68448
16:44:50|0.68448
16:44:53|0.68579
16:44:54|0.68589
16:44:54|0.68588
16:44:55|0.68602
16:44:56|0.68602
16:44:58|0.68595
16:44:58|0.68595
16:44:59|0.68595
16:45:00|0.68595
16:45:02|0.68595
16:45:03|0.68608
16:45:04|0.68588
16:45:05|0.6856
16:45:06|0.6854
16:45:07|0.68595
16:45:08|0.68607
16:45:09|0.68647
16:45:10|0.68711
16:45:11|0.68769
16:45:12|0.68804
16:45:14|0.68743
16:45:15|0.6876
16:45:15|0.68705
16:45:17|0.68666
16:45:17|0.68666
16:45:18|0.68651
16:45:19|0.6864
16:45:21|0.68624
16:45:21|0.68588
16:45:22|0.68588
16:45:23|0.68657
16:45:24|0.68591
16:45:25|0.68599
16:45:27|0.68608
16:45:27|0.68608
16:45:28|0.68519
16:45:30|0.6861
16:45:30|0.68642
16:45:31|0.6863
16:45:32|0.6854
16:45:33|0.6854
16:45:35|0.6854
16:45:35|0.68539
16:45:37|0.68539
16:45:37|0.68547
16:45:39|0.68541
16:45:40|0.68541
16:45:41|0.68559
16:45:42|0.68559
16:45:43|0.68608
16:45:44|0.68608
16:45:46|0.68547
16:45:48|0.68547
16:45:48|0.68504
16:45:49|0.68483
16:45:51|0.68499
16:45:52|0.68499
16:45:53|0.68499
16:45:53|0.68542
16:45:54|0.68534
16:45:55|0.685
16:45:57|0.68488
16:45:58|0.68506
16:45:58|0.68506
16:45:59|0.68488
16:46:00|0.68401
16:46:01|0.68503
16:46:02|0.68463
16:46:04|0.68501
16:46:04|0.68492
16:46:06|0.68453
16:46:06|0.68423
16:46:08|0.68423
16:46:09|0.68356
16:46:10|0.6839
16:46:11|0.6839
16:46:12|0.68355
16:46:13|0.68341
16:46:14|0.68285
16:46:15|0.68285
16:46:16|0.68305
16:46:17|0.68278
16:46:18|0.68253
16:46:19|0.68253
16:46:20|0.68268
16:46:21|0.68224
16:46:22|0.68224
16:46:23|0.68239
16:46:24|0.68217
16:46:25|0.68217
16:46:26|0.68232
16:46:27|0.68232
16:46:28|0.68232
16:46:29|0.68232
16:46:30|0.68185
16:46:31|0.68175
16:46:32|0.68135
16:46:33|0.68128
16:46:34|0.68056
16:46:35|0.68056
16:46:36|0.68129
16:46:37|0.68095
16:46:38|0.68095
16:46:39|0.68162
16:46:40|0.68162
16:46:41|0.68162
16:46:42|0.68216
16:46:43|0.68213
16:46:44|0.68192
16:46:45|0.68188
16:46:47|0.68237
16:46:48|0.68165
16:46:49|0.68192
16:46:49|0.68071
16:46:51|0.68123
16:46:52|0.68113
16:46:53|0.68097
16:46:54|0.68097
16:46:54|0.68086
16:46:56|0.68049
16:46:57|0.68056
16:46:57|0.68056
16:46:59|0.68036
16:46:59|0.68036
16:47:01|0.68036
16:47:02|0.68077
16:47:03|0.68084
16:47:04|0.68071
16:47:04|0.68132
16:47:05|0.68191
16:47:07|0.68137
16:47:08|0.68112
16:47:09|0.68094
16:47:10|0.68042
16:47:11|0.68077
16:47:12|0.68077
16:47:13|0.68032
16:47:14|0.67975
16:47:15|0.67975
16:47:16|0.68006
16:47:17|0.6796
16:47:18|0.67967
16:47:19|0.67891
16:47:20|0.67891
16:47:21|0.67931
16:47:22|0.67905
16:47:23|0.67931
16:47:24|0.67931
16:47:25|0.67909
16:47:26|0.67907
16:47:27|0.67907
16:47:28|0.67907
16:47:29|0.67907
16:47:30|0.67878
16:47:31|0.67844
16:47:32|0.67881
16:47:33|0.67849
16:47:34|0.67849
16:47:35|0.67846
16:47:36|0.67851
16:47:37|0.67851
16:47:38|0.67888
16:47:39|0.67888
16:47:40|0.67907
16:47:41|0.67859
16:47:42|0.679
16:47:43|0.679
16:47:44|0.67923
16:47:45|0.6798
16:47:47|0.67994
16:47:48|0.67995
16:47:49|0.67967
16:47:50|0.67937
16:47:51|0.67883
16:47:51|0.67883
16:47:54|0.67884
16:47:54|0.678
16:47:56|0.67806
16:47:57|0.6786
16:47:58|0.6786
16:47:59|0.67915
16:48:00|0.67915
16:48:00|0.67908
16:48:02|0.67806
16:48:03|0.67905
16:48:04|0.67942
16:48:05|0.67869
16:48:06|0.67888
16:48:07|0.67888
16:48:08|0.67888
16:48:09|0.67888
16:48:10|0.67887
16:48:11|0.67866
16:48:12|0.67884
16:48:13|0.67834
16:48:14|0.6789
16:48:15|0.67912
16:48:16|0.67898
16:48:17|0.67898
16:48:18|0.67882
16:48:19|0.67882
16:48:21|0.67915
16:48:21|0.67915
16:48:23|0.67915
16:48:23|0.67915
16:48:24|0.67887
16:48:26|0.67887
16:48:26|0.67887
16:48:27|0.67916
16:48:28|0.67916
16:48:29|0.67892
16:48:30|0.67893
16:48:32|0.67893
16:48:32|0.67869
16:48:33|0.67869
16:48:34|0.67869
16:48:35|0.67869
16:48:37|0.67859
16:48:38|0.67835
16:48:39|0.67835
16:48:40|0.67834
16:48:41|0.6782
16:48:42|0.67828
16:48:43|0.67828
16:48:44|0.677
16:48:45|0.67821
16:48:46|0.6787
16:48:48|0.67872
16:48:49|0.67872
16:48:51|0.67926
16:48:52|0.67926
16:48:53|0.68018
16:48:54|0.67998
16:48:55|0.68034
16:48:55|0.67976
16:48:57|0.67992
16:48:58|0.67992
16:48:59|0.68019
16:49:00|0.68
16:49:01|0.67942
16:49:02|0.67935
16:49:03|0.67935
16:49:05|0.67959
16:49:06|0.67956
16:49:07|0.67886
16:49:08|0.67879
16:49:09|0.67918
16:49:10|0.67902
16:49:11|0.67896
16:49:12|0.67913
16:49:12|0.6787
16:49:14|0.67858
16:49:15|0.67859
16:49:16|0.67859
16:49:17|0.67866
16:49:18|0.67809
16:49:19|0.6784
16:49:20|0.67851
16:49:20|0.67824
16:49:21|0.67816
16:49:23|0.67868
16:49:23|0.67868
16:49:25|0.67903
16:49:26|0.67874
16:49:27|0.67864
16:49:28|0.6784
16:49:28|0.6784
16:49:29|0.6784
16:49:30|0.67869
16:49:31|0.67869
16:49:32|0.67812
16:49:35|0.67832
16:49:36|0.6784
16:49:37|0.67826
16:49:37|0.67868
16:49:39|0.67868
16:49:40|0.67868
16:49:40|0.67903
16:49:42|0.67865
16:49:43|0.67865
16:49:44|0.67865
16:49:45|0.67865
16:49:46|0.67865
16:49:47|0.67865
16:49:48|0.67865
16:49:49|0.67865
16:49:51|0.67942
16:49:52|0.67942
16:49:52|0.67915
16:49:54|0.67915
16:49:54|0.67915
16:49:56|0.67915
16:49:56|0.67965
16:49:57|0.67965
16:49:59|0.67965
16:49:59|0.67965
16:50:01|0.67965
16:50:02|0.67985
16:50:02|0.67999
16:50:03|0.67921
16:50:04|0.67925
16:50:06|0.67925
16:50:06|0.67957
16:50:07|0.67972
16:50:08|0.6794
16:50:10|0.6794
16:50:10|0.67931
16:50:11|0.67913
16:50:13|0.67904
16:50:14|0.67904
16:50:14|0.67866
16:50:16|0.67866
16:50:17|0.6789
16:50:18|0.6789
16:50:19|0.67891
16:50:20|0.67891
16:50:21|0.67891
16:50:22|0.67962
16:50:23|0.67962
16:50:23|0.67962
16:50:25|0.67962
16:50:26|0.67979
16:50:26|0.67925
16:50:28|0.67894
16:50:29|0.67894
16:50:30|0.67868
16:50:30|0.67868
16:50:32|0.67855
16:50:33|0.67855
16:50:33|0.67855
16:50:35|0.67855
16:50:35|0.67886
16:50:37|0.67886
16:50:37|0.67886
16:50:39|0.67934
16:50:39|0.67883
16:50:41|0.67908
16:50:41|0.67887
16:50:42|0.67887
16:50:43|0.67844
16:50:45|0.67848
16:50:46|0.67806
16:50:46|0.67812
16:50:48|0.67812
16:50:50|0.67798
16:50:50|0.6776
16:50:51|0.67722
16:50:53|0.67753
16:50:53|0.67764
16:50:55|0.67822
16:50:56|0.6785
16:50:57|0.67859
16:50:58|0.67859
16:50:59|0.67859
16:51:00|0.67859
16:51:02|0.67834
16:51:02|0.67803
16:51:03|0.67775
16:51:05|0.67847
16:51:05|0.67847
16:51:06|0.67847
16:51:07|0.67869
16:51:08|0.67795
16:51:10|0.67807
16:51:11|0.67853
16:51:11|0.6787
16:51:12|0.67875
16:51:14|0.67875
16:51:15|0.67924
16:51:15|0.67924
16:51:16|0.67924
16:51:17|0.67924
16:51:19|0.67924
16:51:19|0.67924
16:51:21|0.67964
16:51:21|0.67964
16:51:23|0.6788
16:51:23|0.67845
16:51:25|0.67837
16:51:25|0.67837
16:51:27|0.67802
16:51:27|0.67792
16:51:28|0.67798
16:51:30|0.67798
16:51:31|0.67798
16:51:31|0.67818
16:51:33|0.6776
16:51:33|0.6779
16:51:35|0.6779
16:51:35|0.6779
16:51:37|0.67826
16:51:37|0.67826
16:51:38|0.67826
16:51:39|0.67872
16:51:40|0.67872
16:51:42|0.6786
16:51:43|0.6786
16:51:44|0.6786
16:51:45|0.6786
16:51:46|0.67886
16:51:47|0.67894
16:51:48|0.67923
16:51:49|0.67923
16:51:50|0.67923
16:51:51|0.67923
16:51:53|0.67967
16:51:54|0.67999
16:51:55|0.67995
16:51:56|0.67995
16:51:57|0.67965
16:51:57|0.67969
16:51:59|0.6794
16:52:00|0.67934
16:52:01|0.67908
16:52:02|0.67906
16:52:03|0.67896
16:52:04|0.67904
16:52:05|0.67824
16:52:05|0.67824
16:52:06|0.67824
16:52:08|0.67828
16:52:08|0.67828
16:52:09|0.67828
16:52:11|0.67828
16:52:11|0.67828
16:52:13|0.67828
16:52:14|0.67821
16:52:14|0.6779
16:52:16|0.6779
16:52:17|0.67828
16:52:18|0.67828
16:52:19|0.67828
16:52:20|0.67894
16:52:21|0.67846
16:52:22|0.67846
16:52:23|0.67866
16:52:24|0.67809
16:52:25|0.67832
16:52:26|0.67832
16:52:27|0.67832
16:52:28|0.67832
16:52:30|0.6784
16:52:30|0.6784
16:52:31|0.67859
16:52:33|0.67859
16:52:34|0.67859
16:52:34|0.67859
16:52:35|0.67859
16:52:36|0.67859
16:52:38|0.67859
16:52:38|0.67859
16:52:40|0.67859
16:52:41|0.67859
16:52:41|0.67881
16:52:43|0.67881
16:52:44|0.6788
16:52:44|0.6788
16:52:46|0.6788
16:52:47|0.6788
16:52:47|0.67895
16:52:48|0.67895
16:52:49|0.67895
16:52:50|0.67895
16:52:52|0.6798
16:52:53|0.6798
16:52:55|0.67987
16:52:56|0.67987
16:52:56|0.67987
16:53:00|0.67987
16:53:00|0.67993
16:53:02|0.67993
16:53:03|0.6802
16:53:03|0.6802
16:53:06|0.68053
16:53:06|0.68109
16:53:07|0.6815
16:53:09|0.6815
16:53:10|0.68149
16:53:11|0.68149
16:53:11|0.68149
16:53:12|0.68149
16:53:13|0.6816
16:53:15|0.6813
16:53:16|0.68097
16:53:16|0.68097
16:53:17|0.68111
16:53:18|0.68111
16:53:20|0.68111
16:53:21|0.68098
16:53:22|0.68041
16:53:23|0.68091
16:53:24|0.68041
16:53:25|0.68087
16:53:26|0.68087
16:53:27|0.68081
16:53:28|0.68081
16:53:29|0.68093
16:53:30|0.68112
16:53:31|0.68116
16:53:32|0.68116
16:53:33|0.68116
16:53:34|0.6815
16:53:35|0.6815
16:53:36|0.68142
16:53:37|0.68142
16:53:38|0.68136
16:53:39|0.6808
16:53:40|0.68086
16:53:41|0.68063
16:53:42|0.68016
16:53:43|0.68016
16:53:44|0.68016
16:53:45|0.68016
16:53:46|0.6804
16:53:48|0.6804
16:53:48|0.6804
16:53:49|0.6804
16:53:50|0.6804
16:53:51|0.68012
16:53:53|0.68012
16:53:54|0.68088
16:53:56|0.68088
16:53:56|0.68088
16:53:57|0.68106
16:53:59|0.68143
16:54:00|0.68143
16:54:01|0.68145
16:54:02|0.6813
16:54:02|0.68167
16:54:04|0.68146
16:54:04|0.68108
16:54:06|0.68095
16:54:07|0.68113
16:54:09|0.6815
16:54:09|0.68119
16:54:10|0.68119
16:54:11|0.68119
16:54:12|0.68051
16:54:13|0.68051
16:54:15|0.68103
16:54:15|0.68153
16:54:16|0.68154
16:54:17|0.68124
16:54:18|0.68118
16:54:20|0.68118
16:54:22|0.68118
16:54:22|0.68068
16:54:23|0.68054
16:54:24|0.6805
16:54:26|0.68033
16:54:26|0.6803
16:54:28|0.6803
16:54:29|0.67981
16:54:29|0.6798
16:54:31|0.67994
16:54:31|0.67991
16:54:32|0.67972
16:54:33|0.6798
16:54:34|0.6798
16:54:35|0.68015
16:54:36|0.68021
16:54:37|0.68021
16:54:38|0.67996
16:54:39|0.67959
16:54:41|0.67959
16:54:42|0.67959
16:54:42|0.67959
16:54:43|0.67959
16:54:44|0.67959
16:54:46|0.67959
16:54:47|0.67959
16:54:47|0.68008
16:54:48|0.68008
16:54:50|0.68071
16:54:51|0.68071
16:54:52|0.68054
16:54:53|0.68054
16:54:55|0.68033
16:54:55|0.68033
16:54:57|0.68098
16:54:57|0.68098
16:54:59|0.68075
16:55:00|0.68075
16:55:02|0.68019
16:55:03|0.68023
16:55:04|0.68047
16:55:04|0.68047
16:55:06|0.67977
16:55:06|0.67977
16:55:07|0.6797
16:55:08|0.6797
16:55:09|0.67916
16:55:11|0.67916
16:55:12|0.67909
16:55:13|0.6791
16:55:14|0.67975
16:55:15|0.68031
16:55:16|0.68114
16:55:17|0.68146
16:55:18|0.68146
16:55:19|0.68146
16:55:19|0.68137
16:55:21|0.6811
16:55:22|0.681
16:55:23|0.681
16:55:24|0.681
16:55:25|0.681
16:55:26|0.68122
16:55:27|0.68122
16:55:28|0.68122
16:55:29|0.68122
16:55:30|0.68122
16:55:31|0.681
16:55:32|0.68122
16:55:34|0.68121
16:55:35|0.68118
16:55:35|0.68118
16:55:36|0.68118
16:55:37|0.68141
16:55:38|0.68141
16:55:39|0.68148
16:55:40|0.68148
16:55:41|0.68148
16:55:42|0.68148
16:55:43|0.68131
16:55:45|0.68125
16:55:45|0.68101
16:55:46|0.68101
16:55:47|0.681
16:55:48|0.681
16:55:49|0.68138
16:55:50|0.68138
16:55:51|0.68102
16:55:53|0.6818
16:55:54|0.6818
16:55:55|0.68204
16:55:56|0.68213
16:55:57|0.68205
16:55:59|0.68205
16:56:00|0.68222
16:56:00|0.68215
16:56:02|0.68215
16:56:02|0.68211
16:56:03|0.68211
16:56:05|0.68211
16:56:06|0.68184
16:56:06|0.68133
16:56:07|0.68169
16:56:08|0.68224
16:56:10|0.68224
16:56:10|0.68224
16:56:12|0.68224
16:56:13|0.68359
16:56:14|0.68294
16:56:15|0.68294
16:56:16|0.68294
16:56:18|0.68342
16:56:19|0.68335
16:56:19|0.68292
16:56:20|0.68292
16:56:22|0.68285
16:56:23|0.68285
16:56:23|0.68285
16:56:24|0.68285
16:56:25|0.68309
16:56:26|0.68309
16:56:27|0.68309
16:56:28|0.68309
16:56:29|0.68297
16:56:31|0.68297
16:56:31|0.68277
16:56:32|0.68277
16:56:34|0.68277
16:56:34|0.68195
16:56:36|0.68195
16:56:36|0.68195
16:56:38|0.68237
16:56:38|0.68266
16:56:39|0.68266
16:56:40|0.68266
16:56:41|0.68286
16:56:42|0.68286
16:56:43|0.68244
16:56:44|0.68251
16:56:45|0.68278
16:56:47|0.68278
16:56:47|0.68278
16:56:49|0.68278
16:56:49|0.68243
16:56:50|0.68243
16:56:51|0.68243
16:56:52|0.68243
16:56:53|0.68243
16:56:55|0.68243
16:56:56|0.68243
16:56:58|0.68243
16:56:58|0.68243
16:57:00|0.68243
16:57:02|0.68232
16:57:02|0.68232
16:57:04|0.68189
16:57:05|0.68189
16:57:06|0.68189
16:57:07|0.68189
16:57:08|0.68189
16:57:09|0.68186
16:57:10|0.68246
16:57:11|0.6825
16:57:12|0.68264
16:57:13|0.68274
16:57:14|0.68274
16:57:15|0.68274
16:57:16|0.68274
16:57:17|0.68343
16:57:18|0.68343
16:57:19|0.68343
16:57:20|0.68343
16:57:21|0.68343
16:57:23|0.68311
16:57:23|0.68311
16:57:24|0.68292
16:57:25|0.68292
16:57:26|0.68229
16:57:27|0.68214
16:57:28|0.68214
16:57:29|0.68214
16:57:30|0.68214
16:57:31|0.68214
16:57:33|0.68149
16:57:33|0.68149
16:57:34|0.68149
16:57:36|0.68213
16:57:36|0.68213
16:57:37|0.68222
16:57:38|0.68222
16:57:40|0.68222
16:57:41|0.68239
16:57:42|0.68239
16:57:43|0.68239
16:57:43|0.68273
16:57:45|0.68251
16:57:46|0.68251
16:57:47|0.68251
16:57:47|0.68251
16:57:49|0.68251
16:57:49|0.68204
16:57:50|0.68204
16:57:51|0.68204
16:57:52|0.68204
16:57:54|0.68204
16:57:55|0.68204
16:57:56|0.68204
16:57:58|0.68204
16:57:58|0.68201
16:58:00|0.68217
16:58:01|0.68218
16:58:02|0.68232
16:58:03|0.68145
16:58:05|0.68143
16:58:06|0.68143
16:58:07|0.68143
16:58:07|0.68143
16:58:09|0.68143
16:58:10|0.68108
16:58:11|0.68048
16:58:12|0.68048
16:58:13|0.68048
16:58:14|0.6806
16:58:15|0.6806
16:58:16|0.6806
16:58:17|0.6806
16:58:18|0.68058
16:58:19|0.68044
16:58:20|0.68052
16:58:21|0.68052
16:58:22|0.68016
16:58:23|0.68016
16:58:24|0.68004
16:58:25|0.68004
16:58:26|0.68004
16:58:27|0.68004
16:58:28|0.6803
16:58:29|0.6803
16:58:30|0.68015
16:58:31|0.68015
16:58:32|0.67968
16:58:33|0.67989
16:58:34|0.67989
16:58:35|0.67963
16:58:36|0.67963
16:58:37|0.6794
16:58:38|0.6794
16:58:39|0.67904
16:58:40|0.67939
16:58:41|0.67973
16:58:42|0.67973
16:58:43|0.67939
16:58:44|0.67942
16:58:45|0.67942
16:58:46|0.67935
16:58:47|0.67935
16:58:48|0.67935
16:58:50|0.67975
16:58:50|0.67975
16:58:52|0.67975
16:58:53|0.6801
16:58:54|0.6801
16:58:54|0.6801
16:58:55|0.68059
16:58:57|0.68073
16:58:58|0.68073
16:59:00|0.68073
16:59:01|0.68086
16:59:01|0.68086
16:59:03|0.6806
16:59:04|0.68028
16:59:05|0.67944
16:59:06|0.68009
16:59:07|0.68009
16:59:08|0.68009
16:59:09|0.68009
16:59:09|0.68009
16:59:10|0.68009
16:59:11|0.68009
16:59:13|0.68009
16:59:14|0.68008
16:59:15|0.68008
16:59:15|0.67971
16:59:16|0.67971
16:59:18|0.67971
16:59:19|0.67971
16:59:20|0.68003
16:59:21|0.68003
16:59:22|0.67999
16:59:23|0.67999
16:59:24|0.68012
16:59:25|0.68045
16:59:26|0.68045
16:59:27|0.68045
16:59:28|0.68
16:59:29|0.68
16:59:30|0.68019
16:59:31|0.67999
16:59:32|0.67999
16:59:33|0.67999
16:59:34|0.67999
16:59:35|0.67963
16:59:36|0.67963
16:59:37|0.67942
16:59:38|0.67972
16:59:39|0.68019
16:59:40|0.68019
16:59:42|0.68019
16:59:42|0.68019
16:59:43|0.68019
16:59:44|0.68019
16:59:45|0.68019
16:59:46|0.68019
16:59:48|0.68019
16:59:48|0.68019
16:59:49|0.68003
16:59:51|0.68003
16:59:52|0.68003
16:59:53|0.68003
16:59:53|0.68003
16:59:54|0.68003
16:59:56|0.68005
16:59:56|0.68065
16:59:58|0.68065
16:59:59|0.68087
17:00:00|0.68087
17:00:01|0.68093
17:00:02|0.68077
17:00:03|0.68087
17:00:04|0.68089
17:00:05|0.68094
17:00:06|0.68026
17:00:07|0.68068
17:00:08|0.68068
17:00:10|0.68012
17:00:10|0.68006
17:00:11|0.68066
17:00:12|0.68066
17:00:13|0.68066
17:00:14|0.68066
17:00:15|0.68066
17:00:17|0.68075
17:00:17|0.68175
17:00:19|0.68166
17:00:20|0.68171
17:00:21|0.68167
17:00:22|0.68167
17:00:23|0.68167
17:00:24|0.68167
17:00:24|0.68195
17:00:26|0.68221
17:00:27|0.68218
17:00:27|0.68163
17:00:29|0.68163
17:00:30|0.68154
17:00:31|0.68154
17:00:32|0.68154
17:00:33|0.68154
17:00:34|0.68117
17:00:35|0.68095
17:00:36|0.68123
17:00:37|0.68123
17:00:38|0.68114
17:00:39|0.68114
17:00:40|0.68114
17:00:41|0.68117
17:00:42|0.68119
17:00:43|0.68148
17:00:45|0.68148
17:00:45|0.68148
17:00:46|0.68149
17:00:47|0.68192
17:00:48|0.68192
17:00:50|0.68192
17:00:51|0.68192
17:00:51|0.68192
17:00:52|0.68192
17:00:53|0.68192
17:00:54|0.68192
17:00:55|0.68178
17:00:57|0.68192
17:00:57|0.68192
17:00:58|0.68192
17:00:59|0.68219
17:01:00|0.68288
17:01:01|0.68283
17:01:02|0.68323
17:01:03|0.68342
17:01:05|0.68266
17:01:06|0.68233
17:01:07|0.68233
17:01:08|0.68233
17:01:09|0.68233
17:01:11|0.68233
17:01:11|0.68243
17:01:13|0.68295
17:01:13|0.68327
17:01:15|0.68318
17:01:16|0.68318
17:01:17|0.68335
17:01:18|0.68335
17:01:18|0.68342
17:01:20|0.68341
17:01:21|0.68341
17:01:22|0.68299
17:01:22|0.68314
17:01:23|0.68314
17:01:25|0.68314
17:01:26|0.68314
17:01:26|0.68314
17:01:28|0.68252
17:01:30|0.68277
17:01:30|0.68277
17:01:32|0.68249
17:01:33|0.68249
17:01:34|0.68249
17:01:34|0.68249
17:01:35|0.68249
17:01:36|0.68249
17:01:38|0.68298
17:01:39|0.68298
17:01:40|0.68298
17:01:41|0.68342
17:01:41|0.68342
17:01:42|0.68342
17:01:44|0.68342
17:01:44|0.68342
17:01:45|0.68342
17:01:46|0.68342
17:01:47|0.6832
17:01:48|0.68299
17:01:49|0.68299
17:01:51|0.68276
17:01:51|0.68276
17:01:53|0.68276
17:01:53|0.68325
17:01:55|0.68331
17:01:55|0.68301
17:01:56|0.68301
17:01:57|0.68252
17:01:59|0.6826
17:02:00|0.6826
17:02:01|0.68214
17:02:02|0.68214
17:02:03|0.68193
17:02:04|0.68199
17:02:05|0.68199
17:02:07|0.68187
17:02:08|0.68189
17:02:09|0.68173
17:02:09|0.68185
17:02:10|0.68185
17:02:12|0.68109
17:02:13|0.68142
17:02:14|0.68142
17:02:15|0.68173
17:02:16|0.68147
17:02:17|0.68187
17:02:18|0.68213
17:02:19|0.68233
17:02:20|0.68158
17:02:22|0.68146
17:02:23|0.68195
17:02:24|0.68195
17:02:24|0.68223
17:02:25|0.68223
17:02:27|0.68199
17:02:28|0.68199
17:02:29|0.68174
17:02:29|0.68174
17:02:31|0.68124
17:02:32|0.68181
17:02:33|0.6816
17:02:34|0.6816
17:02:35|0.6816
17:02:36|0.68149
17:02:37|0.68149
17:02:38|0.68149
17:02:39|0.68161
17:02:40|0.68162
17:02:41|0.68161
17:02:43|0.68161
17:02:43|0.68161
17:02:44|0.68161
17:02:45|0.68161
17:02:46|0.68161
17:02:48|0.68161
17:02:49|0.6818
17:02:49|0.6818
17:02:51|0.68193
17:02:51|0.68193
17:02:52|0.68177
17:02:53|0.68177
17:02:55|0.68177
17:02:55|0.68244
17:02:56|0.68244
17:02:57|0.68244
17:02:59|0.68244
17:03:00|0.68244
17:03:00|0.68244
17:03:02|0.68244
17:03:03|0.68229
17:03:05|0.68242
17:03:06|0.68281
17:03:07|0.68281
17:03:07|0.68305
17:03:08|0.68292
17:03:09|0.68264
17:03:11|0.68232
17:03:12|0.68268
17:03:13|0.68268
17:03:14|0.68268
17:03:15|0.68268
17:03:16|0.68268
17:03:17|0.68268
17:03:18|0.68268
17:03:19|0.68293
17:03:20|0.68293
17:03:21|0.68293
17:03:22|0.68293
17:03:23|0.68293
17:03:24|0.68336
17:03:25|0.68355
17:03:26|0.68355
17:03:28|0.68355
17:03:28|0.68355
17:03:29|0.68355
17:03:31|0.68355
17:03:32|0.68355
17:03:33|0.68355
17:03:33|0.68355
17:03:35|0.68355
17:03:36|0.68355
17:03:37|0.68382
17:03:38|0.68382
17:03:39|0.68397
17:03:40|0.6832
17:03:41|0.684
17:03:42|0.684
17:03:43|0.684
17:03:44|0.684
17:03:45|0.684
17:03:46|0.684
17:03:47|0.684
17:03:48|0.684
17:03:49|0.68285
17:03:50|0.68285
17:03:51|0.68243
17:03:52|0.68243
17:03:53|0.68313
17:03:54|0.68319
17:03:55|0.68319
17:03:56|0.68319
17:03:57|0.68319
17:03:58|0.68319
17:03:59|0.68319
17:04:00|0.68319
17:04:01|0.6832
17:04:03|0.68328
17:04:05|0.68392
17:04:06|0.68392
17:04:07|0.68425
17:04:09|0.68368
17:04:10|0.68395
17:04:11|0.68435
17:04:11|0.68445
17:04:12|0.68445
17:04:14|0.685
17:04:15|0.68524
17:04:16|0.68524
17:04:17|0.68544
17:04:18|0.68547
17:04:19|0.68659
17:04:20|0.68724
17:04:21|0.68705
17:04:22|0.68716
17:04:23|0.68698
17:04:24|0.6868
17:04:26|0.68677
17:04:26|0.68695
17:04:28|0.68693
17:04:28|0.68617
17:04:30|0.68649
17:04:31|0.68649
17:04:31|0.68565
17:04:33|0.68565
17:04:33|0.68565
17:04:35|0.68615
17:04:36|0.68585
17:04:37|0.68572
17:04:38|0.68558
17:04:39|0.68558
17:04:40|0.68481
17:04:41|0.6853
17:04:42|0.6853
17:04:43|0.6853
17:04:44|0.68566
17:04:45|0.68558
17:04:46|0.68596
17:04:47|0.68596
17:04:48|0.68631
17:04:49|0.68631
17:04:50|0.68638
17:04:51|0.68638
17:04:52|0.68662
17:04:53|0.68662
17:04:54|0.68662
17:04:55|0.68662
17:04:56|0.68677
17:04:57|0.68724
17:05:03|0.68972
17:05:04|0.69034
17:05:05|0.68968
17:05:07|0.69048
17:05:08|0.69048
17:05:09|0.69098
17:05:11|0.69181
17:05:12|0.69156
17:05:13|0.69121
17:05:13|0.69112
17:05:15|0.69149
17:05:15|0.69149
17:05:17|0.69149
17:05:18|0.69149
17:05:18|0.69174
17:05:20|0.6916
17:05:21|0.69117
17:05:22|0.69136
17:05:23|0.69084
17:05:24|0.69084
17:05:25|0.69057
17:05:25|0.69057
17:05:26|0.69057
17:05:27|0.69069
17:05:28|0.69069
17:05:30|0.6902
17:05:30|0.68974
17:05:31|0.68974
17:05:33|0.68952
17:05:33|0.68952
17:05:35|0.68902
17:05:35|0.68864
17:05:37|0.68822
17:05:37|0.68822
17:05:39|0.68822
17:05:39|0.68822
17:05:40|0.68843
17:05:41|0.68893
17:05:43|0.68823
17:05:44|0.68813
17:05:45|0.68783
17:05:46|0.68809
17:05:48|0.68809
17:05:48|0.69053
17:05:49|0.69009
17:05:50|0.69009
17:05:52|0.69001
17:05:53|0.69
17:05:53|0.6902
17:05:54|0.69041
17:05:55|0.69043
17:05:56|0.69043
17:05:57|0.69043
17:05:58|0.69002
17:05:59|0.69046
17:06:00|0.69071
17:06:01|0.69
17:06:03|0.68968
17:06:04|0.68944
17:06:06|0.68875
17:06:06|0.68878
17:06:07|0.68857
17:06:08|0.68857
17:06:10|0.68857
17:06:10|0.68807
17:06:11|0.68821
17:06:12|0.68821
17:06:14|0.68821
17:06:15|0.68872
17:06:16|0.68901
17:06:17|0.68943
17:06:19|0.68953
17:06:19|0.68975
17:06:20|0.68975
17:06:22|0.68874
17:06:22|0.68953
17:06:23|0.69075
17:06:24|0.69101
17:06:26|0.69065
17:06:26|0.69065
17:06:27|0.69102
17:06:28|0.69107
17:06:29|0.69107
17:06:30|0.69107
17:06:31|0.69072
17:06:32|0.69097
17:06:34|0.6915
17:06:34|0.69175
17:06:35|0.69123
17:06:37|0.69225
17:06:38|0.69248
17:06:38|0.69248
17:06:40|0.69248
17:06:40|0.69143
17:06:41|0.69143
17:06:43|0.69143
17:06:43|0.69135
17:06:44|0.69155
17:06:46|0.69143
17:06:46|0.69121
17:06:47|0.69089
17:06:49|0.69089
17:06:49|0.69115
17:06:51|0.69086
17:06:52|0.69129
17:06:53|0.69129
17:06:53|0.69129
17:06:54|0.69129
17:06:55|0.69129
17:06:57|0.69129
17:06:58|0.69128
17:06:59|0.69128
17:07:00|0.69128
17:07:01|0.69123
17:07:02|0.69059
17:07:03|0.69037
17:07:04|0.69023
17:07:06|0.69043
17:07:07|0.69043
17:07:09|0.69043
17:07:10|0.68978
17:07:11|0.6897
17:07:11|0.68944
17:07:12|0.6896
17:07:13|0.68935
17:07:14|0.68935
17:07:16|0.68904
17:07:17|0.68873
17:07:19|0.68913
17:07:19|0.68842
17:07:21|0.68842
17:07:22|0.68842
17:07:23|0.68842
17:07:24|0.68842
17:07:24|0.68842
17:07:25|0.68904
17:07:27|0.68904
17:07:28|0.68859
17:07:30|0.68859
17:07:30|0.68904
17:07:31|0.68904
17:07:33|0.68933
17:07:33|0.68933
17:07:34|0.68933
17:07:35|0.68927
17:07:36|0.68955
17:07:38|0.6899
17:07:38|0.6899
17:07:40|0.6899
17:07:40|0.68877
17:07:41|0.68893
17:07:42|0.68893
17:07:43|0.68893
17:07:44|0.68893
17:07:45|0.68893
17:07:46|0.68893
17:07:47|0.68905
17:07:49|0.68905
17:07:50|0.68926
17:07:50|0.68926
17:07:51|0.68926
17:07:52|0.6889
17:07:54|0.68899
17:07:54|0.68899
17:07:55|0.68899
17:07:57|0.68899
17:07:57|0.68905
17:07:59|0.68905
17:08:00|0.68905
17:08:01|0.68905
17:08:02|0.68857
17:08:03|0.68876
17:08:04|0.68848
17:08:05|0.68842
17:08:07|0.688
17:08:08|0.68792
17:08:09|0.68777
17:08:10|0.68807
17:08:11|0.68764
17:08:12|0.68764
17:08:13|0.6872
17:08:14|0.68719
17:08:15|0.68719
17:08:17|0.68753
17:08:17|0.68753
17:08:18|0.68753
17:08:20|0.68782
17:08:21|0.68782
17:08:22|0.68807
17:08:22|0.68807
17:08:23|0.68835
17:08:25|0.68835
17:08:25|0.68835
17:08:27|0.68835
17:08:28|0.68856
17:08:29|0.68867
17:08:30|0.68904
17:08:31|0.68904
17:08:32|0.68921
17:08:33|0.68921
17:08:34|0.68969
17:08:36|0.68969
17:08:36|0.68969
17:08:37|0.68932
17:08:38|0.68932
17:08:39|0.68932
17:08:41|0.68941
17:08:41|0.68941
17:08:42|0.68941
17:08:43|0.68941
17:08:44|0.68941
17:08:45|0.68925
17:08:46|0.68925
17:08:47|0.68857
17:08:48|0.68854
17:08:49|0.68854
17:08:52|0.68854
17:08:52|0.68783
17:08:54|0.68712
17:08:54|0.68712
17:08:55|0.68712
17:08:56|0.68673
17:08:57|0.68673
17:08:59|0.68771
17:09:00|0.68772
17:09:01|0.68772
17:09:02|0.68772
17:09:03|0.68772
17:09:03|0.68772
17:09:05|0.68772
17:09:06|0.68772
17:09:08|0.68886
17:09:08|0.68937
17:09:09|0.68975
17:09:10|0.68975
17:09:11|0.68836
17:09:13|0.68836
17:09:14|0.68836
17:09:15|0.68836
17:09:16|0.68836
17:09:17|0.68841
17:09:18|0.68841
17:09:19|0.68816
17:09:20|0.68816
17:09:21|0.68807
17:09:22|0.68807
17:09:23|0.68807
17:09:24|0.68807
17:09:25|0.68807
17:09:26|0.68807
17:09:27|0.68807
17:09:28|0.68807
17:09:30|0.68807
17:09:31|0.68819
17:09:32|0.68819
17:09:32|0.68819
17:09:34|0.68819
17:09:35|0.68909
17:09:36|0.68909
17:09:37|0.68909
17:09:37|0.68909
17:09:39|0.68909
17:09:40|0.68834
17:09:41|0.68892
17:09:42|0.68892
17:09:43|0.68892
17:09:44|0.68892
17:09:45|0.68892
17:09:46|0.68892
17:09:47|0.68892
17:09:48|0.68892
17:09:49|0.68892
17:09:50|0.68913
17:09:51|0.68913
17:09:52|0.68927
17:09:53|0.68927
17:09:54|0.68927
17:09:55|0.68927
17:09:56|0.68927
17:09:57|0.68927
17:09:58|0.68869
17:09:59|0.68848
17:10:00|0.68848
17:10:02|0.68808
17:10:03|0.68808
17:10:04|0.68808
17:10:05|0.68751
17:10:06|0.68751
17:10:07|0.68751
17:10:08|0.68749
17:10:09|0.68749
17:10:10|0.68749
17:10:11|0.687
17:10:13|0.687
17:10:14|0.68715
17:10:15|0.68715
17:10:16|0.68715
17:10:17|0.68715
17:10:18|0.68715
17:10:19|0.68745
17:10:20|0.68745
17:10:21|0.68745
17:10:22|0.68745
17:10:23|0.68745
17:10:24|0.68745
17:10:25|0.68745
17:10:26|0.68787
17:10:27|0.68787
17:10:28|0.68787
17:10:29|0.68787
17:10:30|0.68787
17:10:31|0.68787
17:10:32|0.68787
17:10:33|0.68787
17:10:35|0.68745
17:10:35|0.68666
17:10:36|0.68656
17:10:37|0.68645
17:10:38|0.68645
17:10:39|0.68633
17:10:41|0.68621
17:10:41|0.68621
17:10:43|0.68621
17:10:43|0.68621
17:10:44|0.68621
17:10:46|0.68621
17:10:46|0.68621
17:10:47|0.68664
17:10:49|0.68664
17:10:49|0.68664
17:10:50|0.68658
17:10:52|0.68658
17:10:52|0.68658
17:10:54|0.68658
17:10:55|0.68658
17:10:56|0.68587
17:10:57|0.68605
17:10:58|0.68601
17:10:59|0.6859
17:11:00|0.6859
17:11:01|0.68633
17:11:02|0.68661
17:11:03|0.68582
17:11:04|0.68582
17:11:05|0.68582
17:11:06|0.68582
17:11:07|0.68582
17:11:09|0.68569
17:11:10|0.68547
17:11:11|0.68547
17:11:12|0.68589
17:11:14|0.68619
17:11:14|0.68619
17:11:16|0.6864
17:11:16|0.6864
17:11:18|0.6864
17:11:19|0.68618
17:11:19|0.68619
17:11:21|0.68619
17:11:21|0.68619
17:11:23|0.68521
17:11:24|0.68498
17:11:24|0.68498
17:11:26|0.68545
17:11:26|0.68545
17:11:28|0.68545
17:11:29|0.68545
17:11:30|0.68545
17:11:30|0.68545
17:11:32|0.68605
17:11:32|0.68605
17:11:34|0.68605
17:11:35|0.68605
17:11:36|0.68605
17:11:37|0.68605
17:11:38|0.68605
17:11:38|0.68605
17:11:40|0.68605
17:11:41|0.68605
17:11:42|0.68605
17:11:43|0.68605
17:11:44|0.685
17:11:45|0.68431
17:11:46|0.68452
17:11:47|0.68452
17:11:48|0.68417
17:11:49|0.684
17:11:50|0.684
17:11:51|0.68245
17:11:52|0.68222
17:11:53|0.68231
17:11:54|0.68242
17:11:55|0.68214
17:11:56|0.68161
17:11:57|0.68175
17:11:58|0.681
17:11:59|0.68124
17:12:00|0.681
17:12:01|0.681
17:12:03|0.68039
17:12:03|0.68039
17:12:05|0.67974
17:12:06|0.67962
17:12:07|0.67944
17:12:08|0.67895
17:12:09|0.67929
17:12:11|0.67922
17:12:11|0.6786
17:12:12|0.67797
17:12:13|0.67797
17:12:15|0.67773
17:12:16|0.67806
17:12:17|0.67815
17:12:18|0.67788
17:12:19|0.67823
17:12:20|0.67823
17:12:20|0.67827
17:12:22|0.67827
17:12:23|0.67852
17:12:24|0.6788
17:12:25|0.67827
17:12:26|0.67827
17:12:27|0.67744
17:12:28|0.67769
17:12:29|0.67769
17:12:30|0.67769
17:12:31|0.67769
17:12:32|0.67757
17:12:33|0.67771
17:12:34|0.67804
17:12:35|0.6775
17:12:36|0.67675
17:12:37|0.6775
17:12:38|0.67708
17:12:39|0.67732
17:12:41|0.67803
17:12:41|0.67799
17:12:42|0.67762
17:12:44|0.67683
17:12:44|0.67741
17:12:45|0.67757
17:12:46|0.6768
17:12:48|0.67676
17:12:48|0.67659
17:12:49|0.67664
17:12:50|0.67624
17:12:51|0.67631
17:12:53|0.67692
17:12:53|0.67692
17:12:55|0.67706
17:12:55|0.67676
17:12:56|0.67676
17:12:57|0.67661
17:12:58|0.67661
17:12:59|0.6757
17:13:00|0.67636
17:13:01|0.67609
17:13:02|0.67616
17:13:03|0.67616
17:13:04|0.67595
17:13:05|0.67574
17:13:06|0.6753
17:13:07|0.67512
17:13:08|0.67568
17:13:09|0.6758
17:13:11|0.67504
17:13:11|0.67391
17:13:13|0.67399
17:13:13|0.67416
17:13:15|0.67346
17:13:16|0.67318
17:13:17|0.67298
17:13:18|0.67326
17:13:19|0.67326
17:13:20|0.67355
17:13:21|0.67349
17:13:22|0.6729
17:13:23|0.67305
17:13:24|0.67343
17:13:25|0.67328
17:13:26|0.67318
17:13:27|0.67282
17:13:28|0.673
17:13:29|0.673
17:13:30|0.6729
17:13:31|0.67265
17:13:32|0.67269
17:13:33|0.67298
17:13:34|0.67247
17:13:35|0.67207
17:13:36|0.67191
17:13:37|0.67153
17:13:38|0.66984
17:13:39|0.67006
17:13:41|0.66911
17:13:43|0.66809
17:13:43|0.66752
17:13:44|0.66708
17:13:45|0.66759
17:13:47|0.66847
17:13:47|0.66909
17:13:49|0.66929
17:13:50|0.66892
17:13:51|0.66935
17:13:52|0.66928
17:13:52|0.66877
17:13:54|0.66924
17:13:54|0.66844
17:13:56|0.6678
17:13:57|0.66763
17:13:58|0.66886
17:13:59|0.66996
17:14:00|0.67182
17:14:02|0.66996
17:14:02|0.66946
17:14:03|0.66708
17:14:04|0.66836
17:14:06|0.66924
17:14:07|0.66975
17:14:08|0.66996
17:14:08|0.66875
17:14:09|0.66816
17:14:11|0.66976
17:14:13|0.67068
17:14:13|0.67004
17:14:15|0.66996
17:14:15|0.67027
17:14:17|0.66924
17:14:18|0.66898
17:14:19|0.6696
17:14:20|0.67003
17:14:20|0.67066
17:14:21|0.67066
17:14:22|0.67079
17:14:24|0.67103
17:14:25|0.67009
17:14:26|0.67009
17:14:27|0.67104
17:14:28|0.67059
17:14:29|0.6708
17:14:31|0.67139
17:14:31|0.67031
17:14:34|0.67001
17:14:35|0.6703
17:14:35|0.67101
17:14:36|0.6701
17:14:38|0.67045
17:14:40|0.67004
17:14:41|0.66903
17:14:41|0.66957
17:14:43|0.66957
17:14:44|0.66833
17:14:45|0.66945
17:14:47|0.66908
17:14:47|0.66898
17:14:49|0.66852
17:14:50|0.66892
17:14:51|0.66885
17:14:52|0.6686
17:14:53|0.6686
17:14:54|0.66839
17:14:55|0.66839
17:14:56|0.66897
17:14:58|0.66977
17:14:59|0.66972
17:15:00|0.66972
17:15:02|0.66851
17:15:03|0.66846
17:15:03|0.66958
17:15:04|0.66962
17:15:06|0.6696
17:15:06|0.66955
17:15:07|0.66994
17:15:08|0.66987
17:15:09|0.66911
17:15:10|0.66911
17:15:11|0.67011
17:15:12|0.67064
17:15:14|0.67064
17:15:15|0.6711
17:15:15|0.67086
17:15:17|0.67085
17:15:18|0.67184
17:15:18|0.67148
17:15:19|0.67209
17:15:21|0.67251
17:15:22|0.67294
17:15:24|0.67394
17:15:25|0.67364
17:15:26|0.67356
17:15:27|0.67356
17:15:29|0.67356
17:15:30|0.67406
17:15:31|0.67397
17:15:32|0.67372
17:15:34|0.67281
17:15:35|0.67274
17:15:36|0.67205
17:15:37|0.67088
17:15:37|0.67001
17:15:38|0.67018
17:15:40|0.66924
17:15:42|0.66963
17:15:43|0.66909
17:15:44|0.66922
17:15:46|0.6675
17:15:46|0.66745
17:15:47|0.667
17:15:48|0.6663
17:15:49|0.66576
17:15:51|0.66497
17:15:51|0.66509
17:15:53|0.66525
17:15:54|0.66528
17:15:55|0.66637
17:15:56|0.66648
17:15:57|0.66718
17:15:57|0.66601
17:15:58|0.66622
17:15:59|0.66662
17:16:01|0.66566
17:16:02|0.66635
17:16:03|0.6678
17:16:04|0.66768
17:16:05|0.66744
17:16:07|0.66702
17:16:07|0.66673
17:16:08|0.66642
17:16:10|0.66579
17:16:10|0.66555
17:16:11|0.66456
17:16:12|0.66393
17:16:13|0.66458
17:16:14|0.66491
17:16:15|0.66456
17:16:17|0.66491
17:16:18|0.66655
17:16:19|0.66609
17:16:20|0.66568
17:16:21|0.6652
17:16:22|0.66664
17:16:23|0.66672
17:16:24|0.6656
17:16:25|0.66542
17:16:27|0.66471
17:16:27|0.6644
17:16:29|0.66385
17:16:30|0.66472
17:16:31|0.66472
17:16:32|0.66455
17:16:33|0.66455
17:16:34|0.66487
17:16:35|0.66536
17:16:36|0.66597
17:16:37|0.66671
17:16:38|0.6667
17:16:40|0.6667
17:16:40|0.66667
17:16:42|0.66667
17:16:42|0.66474
17:16:44|0.66598
17:16:44|0.66626
17:16:46|0.6667
17:16:46|0.66538
17:16:48|0.66528
17:16:48|0.66384
17:16:49|0.66471
17:16:50|0.66471
17:16:51|0.66599
17:16:52|0.66569
17:16:53|0.66546
17:16:54|0.6648
17:16:56|0.66588
17:16:57|0.6665
17:16:57|0.6671
17:16:59|0.6671
17:17:00|0.66561
17:17:01|0.66529
17:17:02|0.6641
17:17:03|0.6641
17:17:04|0.66539
17:17:05|0.66588
17:17:06|0.66542
17:17:08|0.66584
17:17:09|0.66584
17:17:10|0.66584
17:17:11|0.66496
17:17:11|0.66563
17:17:13|0.66599
17:17:14|0.66456
17:17:15|0.6646
17:17:16|0.6646
17:17:17|0.66398
17:17:17|0.66363
17:17:19|0.66362
17:17:19|0.66362
17:17:21|0.66362
17:17:21|0.66349
17:17:23|0.66349
17:17:24|0.66349
17:17:24|0.66349
17:17:26|0.66383
17:17:28|0.66357
17:17:30|0.665
17:17:31|0.66438
17:17:33|0.66416
17:17:33|0.66416
17:17:35|0.66416
17:17:36|0.66527
17:17:36|0.66535
17:17:38|0.66535
17:17:39|0.66535
17:17:41|0.66483
17:17:42|0.66554
17:17:43|0.66554
17:17:44|0.66554
17:17:45|0.66554
17:17:46|0.66455
17:17:47|0.66455
17:17:48|0.66439
17:17:48|0.66439
17:17:50|0.66355
17:17:51|0.66355
17:17:52|0.66355
17:17:53|0.66292
17:17:54|0.66364
17:17:55|0.66408
17:17:56|0.66416
17:17:57|0.66416
17:17:58|0.66397
17:17:59|0.6632
17:18:00|0.66355
17:18:01|0.66458
17:18:02|0.66453
17:18:03|0.66605
17:18:04|0.66601
17:18:05|0.66682
17:18:07|0.66655
17:18:08|0.66635
17:18:09|0.66635
17:18:10|0.66528
17:18:11|0.66559
17:18:12|0.66551
17:18:13|0.66471
17:18:14|0.66549
17:18:15|0.66549
17:18:16|0.66581
17:18:17|0.66619
17:18:18|0.66619
17:18:19|0.66617
17:18:20|0.66617
17:18:21|0.66539
17:18:22|0.66489
17:18:23|0.66489
17:18:24|0.6645
17:18:25|0.6645
17:18:26|0.66437
17:18:27|0.66436
17:18:29|0.66436
17:18:30|0.66402
17:18:31|0.66341
17:18:33|0.66374
17:18:34|0.66374
17:18:34|0.66374
17:18:35|0.66269
17:18:36|0.66269
17:18:38|0.66243
17:18:39|0.66237
17:18:40|0.66264
17:18:41|0.66309
17:18:41|0.66243
17:18:43|0.66237
17:18:43|0.66346
17:18:45|0.66243
17:18:47|0.66237
17:18:48|0.66283
17:18:49|0.6629
17:18:49|0.66388
17:18:50|0.66418
17:18:51|0.6629
17:18:52|0.66346
17:18:54|0.66383
17:18:55|0.66383
17:18:56|0.66383
17:18:56|0.66395
17:18:58|0.66417
17:18:58|0.66417
17:19:00|0.66417
17:19:00|0.66417
17:19:01|0.66417
17:19:03|0.66361
17:19:05|0.66548
17:19:05|0.66419
17:19:07|0.6641
17:19:08|0.66369
17:19:09|0.66426
17:19:09|0.66426
17:19:10|0.66445
17:19:12|0.66458
17:19:13|0.66446
17:19:14|0.66446
17:19:15|0.66446
17:19:16|0.66446
17:19:16|0.66446
17:19:17|0.66372
17:19:19|0.66335
17:19:19|0.66428
17:19:21|0.66428
17:19:22|0.66416
17:19:23|0.66416
17:19:23|0.66416
17:19:24|0.66416
17:19:26|0.66416
17:19:27|0.66432
17:19:28|0.66432
17:19:30|0.66346
17:19:31|0.66346
17:19:32|0.66346
17:19:33|0.66346
17:19:34|0.66346
17:19:36|0.66411
17:19:36|0.66452
17:19:37|0.66452
17:19:38|0.66452
17:19:39|0.66452
17:19:40|0.66452
17:19:42|0.66452
17:19:43|0.66452
17:19:44|0.66452
17:19:44|0.6657
17:19:46|0.66579
17:19:47|0.66579
17:19:48|0.66599
17:19:49|0.66495
17:19:50|0.66495
17:19:51|0.66495
17:19:53|0.66495
17:19:54|0.66495
17:19:55|0.66495
17:19:55|0.66495
17:19:58|0.66467
17:19:59|0.66416
17:19:59|0.66492
17:20:01|0.66316
17:20:02|0.66279
17:20:03|0.66288
17:20:04|0.66237
17:20:06|0.66237
17:20:07|0.66237
17:20:08|0.66181
17:20:08|0.66237
17:20:09|0.66229
17:20:10|0.66229
17:20:11|0.66249
17:20:12|0.66249
17:20:13|0.66249
17:20:15|0.66213
17:20:16|0.66183
17:20:17|0.66203
17:20:18|0.66193
17:20:18|0.6618
17:20:19|0.66188
17:20:20|0.66131
17:20:22|0.66068
17:20:23|0.66056
17:20:24|0.66014
17:20:25|0.66039
17:20:25|0.65952
17:20:27|0.66006
17:20:27|0.66002
17:20:29|0.65948
17:20:30|0.65878
17:20:31|0.65928
17:20:32|0.6594
17:20:33|0.65978
17:20:34|0.65879
17:20:36|0.65912
17:20:36|0.65945
17:20:38|0.66048
17:20:38|0.66048
17:20:40|0.65931
17:20:41|0.65949
17:20:42|0.65972
17:20:43|0.66015
17:20:44|0.66006
17:20:45|0.66037
17:20:46|0.66018
17:20:47|0.65998
17:20:49|0.66128
17:20:50|0.66218
17:20:51|0.66136
17:20:52|0.66122
17:20:52|0.66152
17:20:54|0.66174
17:20:55|0.66114
17:20:56|0.66136
17:20:58|0.66276
17:20:58|0.66186
17:20:59|0.66186
17:21:00|0.66127
17:21:01|0.66191
17:21:02|0.66248
17:21:04|0.66276
17:21:05|0.66209
17:21:06|0.66108
17:21:06|0.66066
17:21:07|0.66029
17:21:09|0.66094
17:21:09|0.66063
17:21:11|0.6603
17:21:12|0.6603
17:21:12|0.66
17:21:13|0.6592
17:21:16|0.65987
17:21:16|0.65988
17:21:17|0.65988
17:21:18|0.65942
17:21:19|0.65946
17:21:21|0.65946
17:21:21|0.66014
17:21:22|0.65944
17:21:24|0.659
17:21:24|0.659
17:21:28|0.65944
17:21:30|0.66016
17:21:31|0.65945
17:21:32|0.66034
17:21:33|0.66042
17:21:33|0.66017
17:21:35|0.66017
17:21:36|0.65973
17:21:37|0.65882
17:21:38|0.65924
17:21:39|0.65869
17:21:40|0.65932
17:21:41|0.65894
17:21:42|0.65888
17:21:43|0.6589
17:21:44|0.65833
17:21:45|0.65778
17:21:46|0.65777
17:21:47|0.65772
17:21:48|0.65788
17:21:49|0.65832
17:21:50|0.65842
17:21:51|0.65854
17:21:52|0.65854
17:21:53|0.65826
17:21:54|0.65835
17:21:55|0.65929
17:21:56|0.6608
17:21:57|0.65873
17:21:59|0.65915
17:22:01|0.65794
17:22:02|0.65872
17:22:03|0.65936
17:22:04|0.6592
17:22:06|0.65857
17:22:06|0.65822
17:22:07|0.65767
17:22:09|0.65766
17:22:10|0.65766
17:22:11|0.65804
17:22:12|0.65804
17:22:13|0.65789
17:22:14|0.65789
17:22:16|0.65861
17:22:17|0.65843
17:22:17|0.65872
17:22:18|0.65803
17:22:19|0.65794
17:22:21|0.65804
17:22:21|0.65691
17:22:23|0.65695
17:22:24|0.65656
17:22:25|0.65619
17:22:26|0.65584
17:22:27|0.65455
17:22:28|0.65401
17:22:29|0.65363
17:22:30|0.65339
17:22:31|0.65052
17:22:32|0.65116
17:22:33|0.65027
17:22:34|0.65183
17:22:35|0.65376
17:22:37|0.65125
17:22:37|0.65251
17:22:38|0.65305
17:22:39|0.65057
17:22:41|0.65251
17:22:42|0.65251
17:22:43|0.65179
17:22:44|0.65096
17:22:45|0.65155
17:22:47|0.65067
17:22:48|0.65072
17:22:48|0.651
17:22:50|0.6527
17:22:51|0.6536
17:22:52|0.6524
17:22:53|0.65074
17:22:54|0.6517
17:22:55|0.65264
17:22:56|0.65235
17:22:57|0.65241
17:22:58|0.65156
17:23:00|0.65161
17:23:01|0.65211
17:23:03|0.65108
17:23:03|0.65241
17:23:05|0.65101
17:23:06|0.65045
17:23:07|0.64991
17:23:08|0.6494
17:23:09|0.64891
17:23:10|0.64985
17:23:11|0.6498
17:23:12|0.65094
17:23:13|0.65182
17:23:14|0.65094
17:23:16|0.65249
17:23:17|0.65136
17:23:17|0.65111
17:23:18|0.65123
17:23:19|0.65105
17:23:21|0.65081
17:23:21|0.64979
17:23:22|0.64959
17:23:23|0.64959
17:23:24|0.65114
17:23:25|0.65067
17:23:26|0.65037
17:23:28|0.651
17:23:28|0.65182
17:23:29|0.65127
17:23:31|0.65072
17:23:31|0.65081
17:23:32|0.65149
17:23:33|0.65149
17:23:34|0.65097
17:23:36|0.65156
17:23:37|0.65125
17:23:37|0.6519
17:23:39|0.65247
17:23:40|0.65284
17:23:40|0.65331
17:23:41|0.65309
17:23:43|0.65309
17:23:44|0.65289
17:23:44|0.65326
17:23:46|0.6524
17:23:46|0.6524
17:23:47|0.6524
17:23:48|0.65127
17:23:49|0.65085
17:23:50|0.65085
17:23:51|0.65009
17:23:52|0.65
17:23:53|0.65
17:23:54|0.64952
17:23:55|0.64952
17:23:56|0.65045
17:23:58|0.65067
17:23:59|0.64912
17:24:00|0.65072
17:24:02|0.65069
17:24:02|0.65135
17:24:03|0.65135
17:24:05|0.64988
17:24:06|0.64915
17:24:07|0.64972
17:24:08|0.64972
17:24:09|0.64947
17:24:11|0.64863
17:24:11|0.6485
17:24:12|0.64955
17:24:14|0.64944
17:24:15|0.64894
17:24:15|0.64926
17:24:17|0.64894
17:24:18|0.64894
17:24:18|0.64952
17:24:20|0.64952
17:24:22|0.64887
17:24:23|0.64908
17:24:24|0.65009
17:24:25|0.65014
17:24:26|0.65014
17:24:26|0.65014
17:24:28|0.65014
17:24:28|0.65014
17:24:29|0.65009
17:24:32|0.64961
17:24:32|0.64946
17:24:33|0.64927
17:24:34|0.65003
17:24:35|0.65003
17:24:36|0.64996
17:24:37|0.6497
17:24:38|0.6497
17:24:39|0.6497
17:24:40|0.6498
17:24:42|0.6498
17:24:43|0.64961
17:24:44|0.64947
17:24:45|0.64841
17:24:45|0.64849
17:24:47|0.64829
17:24:48|0.64763
17:24:48|0.6472
17:24:49|0.64799
17:24:50|0.64703
17:24:52|0.64743
17:24:53|0.64702
17:24:54|0.64754
17:24:55|0.64754
17:24:56|0.64754
17:24:57|0.64744
17:24:59|0.64736
17:25:00|0.64766
17:25:01|0.64776
17:25:02|0.6477
17:25:04|0.64723
17:25:05|0.64694
17:25:07|0.64736
17:25:07|0.64725
17:25:08|0.64688
17:25:10|0.64666
17:25:10|0.64682
17:25:12|0.64658
17:25:12|0.64597
17:25:14|0.64703
17:25:15|0.6473
17:25:16|0.64752
17:25:17|0.64689
17:25:19|0.64569
17:25:20|0.64621
17:25:20|0.64565
17:25:22|0.64516
17:25:23|0.6453
17:25:24|0.6453
17:25:25|0.64548
17:25:27|0.64551
17:25:27|0.64578
17:25:28|0.6455
17:25:29|0.64526
17:25:30|0.64526
17:25:31|0.64526
17:25:33|0.64526
17:25:33|0.64511
17:25:35|0.64516
17:25:36|0.6452
17:25:37|0.64508
17:25:37|0.64508
17:25:38|0.64443
17:25:40|0.64516
17:25:40|0.64516
17:25:41|0.6459
17:25:43|0.64635
17:25:43|0.64567
17:25:45|0.64573
17:25:45|0.64562
17:25:47|0.64656
17:25:47|0.6461
17:25:48|0.64631
17:25:49|0.64653
17:25:51|0.64556
17:25:51|0.64582
17:25:53|0.64504
17:25:54|0.64529
17:25:55|0.64588
17:25:56|0.64576
17:25:57|0.64582
17:25:58|0.64582
17:25:59|0.64557
17:25:59|0.646
17:26:01|0.64683
17:26:02|0.64718
17:26:03|0.64786
17:26:04|0.64762
17:26:05|0.64742
17:26:06|0.64762
17:26:08|0.64782
17:26:08|0.64764
17:26:10|0.64762
17:26:10|0.648
17:26:12|0.64805
17:26:12|0.64862
17:26:14|0.65088
17:26:15|0.65078
17:26:16|0.65183
17:26:18|0.65194
17:26:19|0.65267
17:26:20|0.6525
17:26:21|0.65322
17:26:22|0.65288
17:26:24|0.65304
17:26:24|0.65281
17:26:25|0.65277
17:26:26|0.65312
17:26:27|0.65358
17:26:29|0.65358
17:26:30|0.65382
17:26:31|0.65412
17:26:32|0.65506
17:26:32|0.65492
17:26:33|0.65569
17:26:35|0.6566
17:26:35|0.65552
17:26:36|0.65494
17:26:38|0.655
17:26:39|0.65509
17:26:39|0.65497
17:26:41|0.65506
17:26:42|0.65517
17:26:43|0.65506
17:26:44|0.65492
17:26:45|0.65557
17:26:46|0.6557
17:26:47|0.65496
17:26:48|0.65448
17:26:49|0.65489
17:26:50|0.65579
17:26:51|0.65525
17:26:52|0.65597
17:26:53|0.65572
17:26:54|0.65587
17:26:55|0.65595
17:26:56|0.65579
17:26:57|0.65582
17:26:58|0.65509
17:26:59|0.65464
17:27:00|0.65519
17:27:01|0.65592
17:27:03|0.65564
17:27:03|0.65555
17:27:04|0.65587
17:27:06|0.65641
17:27:06|0.65587
17:27:07|0.65598
17:27:08|0.65601
17:27:10|0.65632
17:27:11|0.65644
17:27:11|0.65633
17:27:12|0.65628
17:27:13|0.65546
17:27:14|0.65595
17:27:16|0.65573
17:27:16|0.65536
17:27:18|0.65536
17:27:19|0.65536
17:27:21|0.65525
17:27:22|0.65545
17:27:24|0.65559
17:27:25|0.65604
17:27:26|0.65628
17:27:27|0.65645
17:27:28|0.65576
17:27:29|0.65607
17:27:30|0.65579
17:27:31|0.65538
17:27:33|0.65513
17:27:33|0.65544
17:27:34|0.65544
17:27:35|0.65474
17:27:37|0.65466
17:27:37|0.65469
17:27:39|0.65472
17:27:40|0.65472
17:27:41|0.65463
17:27:41|0.65408
17:27:42|0.6539
17:27:44|0.6539
17:27:45|0.65342
17:27:45|0.65461
17:27:46|0.65391
17:27:48|0.65328
17:27:48|0.65348
17:27:50|0.65348
17:27:50|0.65311
17:27:51|0.65341
17:27:53|0.65341
17:27:54|0.65341
17:27:55|0.65341
17:27:56|0.65418
17:27:57|0.65425
17:27:58|0.65435
17:27:59|0.65403
17:27:59|0.654
17:28:01|0.65334
17:28:02|0.65336
17:28:03|0.65347
17:28:04|0.65306
17:28:05|0.65306
17:28:06|0.653
17:28:07|0.65269
17:28:08|0.65256
17:28:09|0.65265
17:28:10|0.65198
17:28:11|0.65187
17:28:12|0.65158
17:28:13|0.65196
17:28:14|0.65196
17:28:15|0.6513
17:28:16|0.65159
17:28:18|0.65193
17:28:19|0.65082
17:28:20|0.65048
17:28:21|0.6504
17:28:23|0.6504
17:28:24|0.65048
17:28:24|0.65029
17:28:26|0.64948
17:28:27|0.6497
17:28:29|0.64954
17:28:30|0.649
17:28:31|0.649
17:28:31|0.64799
17:28:33|0.64858
17:28:33|0.64808
17:28:35|0.64822
17:28:36|0.64822
17:28:37|0.64822
17:28:38|0.64851
17:28:39|0.64834
17:28:41|0.64867
17:28:41|0.64851
17:28:42|0.64851
17:28:43|0.64851
17:28:45|0.64851
17:28:45|0.64815
17:28:47|0.64748
17:28:47|0.64734
17:28:48|0.64757
17:28:50|0.64746
17:28:51|0.64718
17:28:51|0.64718
17:28:53|0.64716
17:28:54|0.64736
17:28:55|0.64726
17:28:55|0.64749
17:28:57|0.64744
17:28:57|0.64812
17:28:59|0.64843
17:29:00|0.6492
17:29:01|0.64872
17:29:02|0.64954
17:29:03|0.64928
17:29:04|0.64979
17:29:05|0.64964
17:29:06|0.64915
17:29:07|0.64883
17:29:08|0.64924
17:29:09|0.64942
17:29:10|0.64942
17:29:11|0.64947
17:29:12|0.64985
17:29:13|0.64952
17:29:14|0.64953
17:29:16|0.64976
17:29:17|0.64967
17:29:19|0.64999
17:29:20|0.64964
17:29:22|0.64979
17:29:22|0.65073
17:29:24|0.65078
17:29:25|0.65377
17:29:25|0.65386
17:29:27|0.6536
17:29:28|0.65588
17:29:28|0.65537
17:29:29|0.65521
17:29:31|0.65528
17:29:32|0.65821
17:29:33|0.65624
17:29:33|0.65679
17:29:34|0.65547
17:29:36|0.656
17:29:37|0.65579
17:29:38|0.65568
17:29:39|0.65492
17:29:40|0.6551
17:29:41|0.65551
17:29:42|0.65458
17:29:43|0.65428
17:29:44|0.65449
17:29:45|0.6539
17:29:46|0.6539
17:29:47|0.65382
17:29:48|0.65382
17:29:49|0.65406
17:29:50|0.65423
17:29:51|0.65412
17:29:52|0.65434
17:29:58|0.65419
17:29:59|0.65419
17:29:59|0.65412
17:30:00|0.65392
17:30:01|0.65363
17:30:03|0.65328
17:30:03|0.65289
17:30:05|0.65298
17:30:06|0.65357
17:30:06|0.65376
17:30:08|0.65376
17:30:09|0.65318
17:30:10|0.65348
17:30:10|0.65354
17:30:12|0.6544
17:30:13|0.65456
17:30:14|0.65578
17:30:15|0.65546
17:30:16|0.657
17:30:16|0.65678
17:30:18|0.65798
17:30:19|0.6587
17:30:21|0.66046
17:30:21|0.66168
17:30:22|0.66213
17:30:24|0.66304
17:30:24|0.66349
17:30:25|0.66384
17:30:26|0.66456
17:30:27|0.6647
17:30:28|0.66526
17:30:30|0.66526
17:30:31|0.66481
17:30:32|0.66591
17:30:34|0.66708
17:30:34|0.66708
17:30:35|0.66636
17:30:36|0.66638
17:30:37|0.66565
17:30:39|0.6653
17:30:39|0.66352
17:30:40|0.6619
17:30:42|0.66112
17:30:42|0.66311
17:30:43|0.66169
17:30:45|0.66098
17:30:45|0.6618
17:30:46|0.66025
17:30:47|0.66059
17:30:49|0.66002
17:30:50|0.66039
17:30:52|0.66004
17:30:53|0.65922
17:30:54|0.65952
17:30:55|0.66114
17:30:56|0.66113
17:30:56|0.66168
17:30:58|0.66038
17:30:58|0.66142
17:30:59|0.66108
17:31:00|0.66116
17:31:01|0.66137
17:31:04|0.66131
17:31:04|0.66095
17:31:05|0.66038
17:31:07|0.66031
17:31:07|0.66061
17:31:08|0.66033
17:31:11|0.66175
17:31:11|0.66181
17:31:12|0.66181
17:31:14|0.66169
17:31:15|0.66119
17:31:15|0.6608
17:31:16|0.6608
17:31:17|0.6606
17:31:19|0.66144
17:31:19|0.66208
17:31:20|0.6624
17:31:22|0.66204
17:31:23|0.66132
17:31:24|0.66132
17:31:25|0.66129
17:31:26|0.66146
17:31:27|0.66146
17:31:28|0.66192
17:31:29|0.66311
17:31:30|0.66312
17:31:31|0.66365
17:31:32|0.66419
17:31:33|0.6643
17:31:34|0.66428
17:31:35|0.66321
17:31:36|0.66431
17:31:37|0.66384
17:31:38|0.66354
17:31:39|0.66296
17:31:40|0.66272
17:31:41|0.66478
17:31:42|0.66429
17:31:43|0.66448
17:31:45|0.66527
17:31:45|0.66527
17:31:47|0.66725
17:31:48|0.66739
17:31:49|0.66754
17:31:51|0.66936
17:31:51|0.66781
17:31:53|0.66644
17:31:54|0.66646
17:31:55|0.66614
17:31:56|0.66573
17:31:57|0.66601
17:31:58|0.66565
17:32:00|0.66636
17:32:01|0.66612
17:32:02|0.66537
17:32:03|0.666
17:32:04|0.66425
17:32:04|0.66423
17:32:06|0.66422
17:32:06|0.66447
17:32:07|0.66564
17:32:09|0.66585
17:32:10|0.66542
17:32:11|0.66516
17:32:12|0.66564
17:32:13|0.66568
17:32:14|0.66602
17:32:15|0.66549
17:32:16|0.66644
17:32:17|0.66615
17:32:18|0.66615
17:32:20|0.66566
17:32:20|0.66489
17:32:21|0.6642
17:32:22|0.66418
17:32:24|0.66474
17:32:25|0.66452
17:32:26|0.66529
17:32:27|0.66529
17:32:27|0.66529
17:32:28|0.66444
17:32:30|0.66559
17:32:31|0.66479
17:32:31|0.66584
17:32:33|0.66487
17:32:34|0.66487
17:32:35|0.66545
17:32:36|0.66473
17:32:37|0.66473
17:32:38|0.6653
17:32:39|0.66583
17:32:40|0.66571
17:32:41|0.66663
17:32:42|0.66663
17:32:43|0.66725
17:32:44|0.66725
17:32:45|0.66725
17:32:46|0.66824
17:32:47|0.66824
17:32:48|0.66901
17:32:49|0.6696
17:32:51|0.66925
17:32:52|0.66914
17:32:53|0.67006
17:32:54|0.67076
17:32:55|0.67177
17:32:56|0.672
17:32:57|0.67097
17:32:58|0.67032
17:32:59|0.67096
17:33:00|0.66987
17:33:01|0.67068
17:33:02|0.66977
17:33:03|0.66984
17:33:04|0.66949
17:33:05|0.6692
17:33:06|0.6692
17:33:07|0.66995
17:33:08|0.6692
17:33:10|0.67048
17:33:11|0.67073
17:33:12|0.66996
17:33:14|0.67077
17:33:15|0.67068
17:33:16|0.67105
17:33:16|0.67042
17:33:17|0.66998
17:33:18|0.66986
17:33:19|0.66979
17:33:20|0.67012
17:33:21|0.66996
17:33:22|0.66941
17:33:23|0.66928
17:33:24|0.66924
17:33:26|0.66927
17:33:26|0.66965
17:33:27|0.66965
17:33:28|0.66965
17:33:29|0.66914
17:33:31|0.66914
17:33:31|0.66914
17:33:32|0.66914
17:33:33|0.66914
17:33:35|0.67013
17:33:36|0.67013
17:33:36|0.67012
17:33:37|0.67006
17:33:38|0.66949
17:33:40|0.66949
17:33:41|0.66935
17:33:42|0.66935
17:33:42|0.66935
17:33:43|0.66935
17:33:45|0.66935
17:33:46|0.66935
17:33:47|0.66935
17:33:48|0.66877
17:33:49|0.66877
17:33:50|0.66744
17:33:52|0.66744
17:33:53|0.66764
17:33:54|0.66764
17:33:55|0.66738
17:33:56|0.66738
17:33:57|0.66738
17:33:58|0.66738
17:33:59|0.66738
17:34:00|0.66738
17:34:01|0.66728
17:34:01|0.66728
17:34:03|0.66782
17:34:04|0.66763
17:34:05|0.66769
17:34:05|0.66769
17:34:06|0.66854
17:34:08|0.66833
17:34:09|0.66833
17:34:10|0.66784
17:34:11|0.66784
17:34:13|0.66784
17:34:14|0.66833
17:34:15|0.66816
17:34:16|0.66812
17:34:18|0.66806
17:34:18|0.66806
17:34:19|0.66806
17:34:20|0.66768
17:34:22|0.66768
17:34:22|0.66744
17:34:24|0.66738
17:34:24|0.66738
17:34:27|0.66738
17:34:28|0.66738
17:34:29|0.66738
17:34:29|0.66659
17:34:31|0.66652
17:34:32|0.66534
17:34:33|0.66582
17:34:34|0.66516
17:34:35|0.66487
17:34:37|0.66564
17:34:38|0.66564
17:34:39|0.66564
17:34:40|0.66433
17:34:41|0.6644
17:34:42|0.6644
17:34:43|0.66474
17:34:44|0.66474
17:34:45|0.66475
17:34:46|0.66475
17:34:47|0.66461
17:34:48|0.6646
17:34:49|0.66443
17:34:50|0.66415
17:34:51|0.66396
17:34:52|0.66408
17:34:53|0.66368
17:34:54|0.66368
17:34:55|0.66339
17:34:56|0.66339
17:34:57|0.66339
17:34:58|0.66356
17:34:59|0.66321
17:35:00|0.66419
17:35:02|0.66385
17:35:03|0.66385
17:35:03|0.6633
17:35:04|0.66332
17:35:06|0.66332
17:35:06|0.66302
17:35:08|0.6629
17:35:08|0.66262
17:35:10|0.66269
17:35:11|0.66292
17:35:13|0.66345
17:35:13|0.66361
17:35:14|0.66344
17:35:16|0.66344
17:35:18|0.66405
17:35:19|0.66414
17:35:19|0.66413
17:35:20|0.66303
17:35:21|0.66302
17:35:22|0.66302
17:35:24|0.66302
17:35:25|0.66288
17:35:25|0.66288
17:35:27|0.66262
17:35:28|0.66279
17:35:30|0.66279
17:35:30|0.66279
17:35:32|0.66279
17:35:33|0.662
17:35:34|0.66166
17:35:35|0.66166
17:35:36|0.66138
17:35:38|0.66138
17:35:38|0.66104
17:35:39|0.66104
17:35:41|0.66104
17:35:41|0.662
17:35:43|0.662
17:35:44|0.662
17:35:44|0.66155
17:35:46|0.66155
17:35:46|0.66155
17:35:48|0.66155
17:35:49|0.66254
17:35:50|0.66286
17:35:51|0.66327
17:35:52|0.66327
17:35:53|0.66306
17:35:54|0.66306
17:35:55|0.66306
17:35:56|0.66306
17:35:57|0.66306
17:35:58|0.66215
17:36:00|0.66215
17:36:00|0.66229
17:36:02|0.66229
17:36:02|0.66229
17:36:03|0.66229
17:36:04|0.66229
17:36:05|0.66365
17:36:07|0.66305
17:36:08|0.66305
17:36:09|0.66305
17:36:10|0.66345
17:36:11|0.66345
17:36:12|0.66345
17:36:14|0.6629
17:36:14|0.66218
17:36:15|0.6619
17:36:17|0.66192
17:36:17|0.66192
17:36:19|0.66195
17:36:20|0.66287
17:36:20|0.66189
17:36:22|0.66189
17:36:22|0.66189
17:36:24|0.66276
17:36:25|0.66311
17:36:26|0.66311
17:36:27|0.66311
17:36:28|0.66416
17:36:28|0.66416
17:36:29|0.66416
17:36:30|0.66416
17:36:31|0.66388
17:36:32|0.66388
17:36:34|0.66374
17:36:35|0.66352
17:36:36|0.66352
17:36:37|0.66352
17:36:38|0.66316
17:36:39|0.66365
17:36:40|0.66402
17:36:41|0.66381
17:36:42|0.66381
17:36:43|0.66381
17:36:44|0.66395
17:36:45|0.66395
17:36:46|0.66401
17:36:47|0.66401
17:36:48|0.66437
17:36:49|0.66437
17:36:50|0.66436
17:36:51|0.66456
17:36:52|0.66456
17:36:53|0.66344
17:36:54|0.66344
17:36:55|0.66325
17:36:56|0.66325
17:36:57|0.66325
17:36:58|0.66325
17:36:59|0.66274
17:37:00|0.66344
17:37:01|0.66387
17:37:02|0.66387
17:37:03|0.66416
17:37:04|0.66465
17:37:05|0.66478
17:37:07|0.66704
17:37:07|0.66647
17:37:09|0.66742
17:37:10|0.66742
17:37:11|0.66791
17:37:12|0.66882
17:37:13|0.6701
17:37:15|0.6714
17:37:15|0.67061
17:37:17|0.67104
17:37:17|0.67108
17:37:18|0.67182
17:37:19|0.67176
17:37:21|0.67366
17:37:22|0.67398
17:37:22|0.67443
17:37:23|0.67543
17:37:24|0.6765
17:37:26|0.67768
17:37:27|0.67872
17:37:28|0.67753
17:37:29|0.67704
17:37:30|0.67805
17:37:30|0.6767
17:37:32|0.67488
17:37:33|0.67456
17:37:34|0.67347
17:37:34|0.67278
17:37:36|0.67248
17:37:37|0.67263
17:37:38|0.67317
17:37:39|0.67298
17:37:40|0.67216
17:37:41|0.67216
17:37:43|0.67212
17:37:43|0.67287
17:37:44|0.67262
17:37:45|0.67313
17:37:46|0.67254
17:37:47|0.67239
17:37:48|0.67235
17:37:49|0.67222
17:37:51|0.67284
17:37:51|0.67387
17:37:53|0.67217
17:37:54|0.67218
17:37:54|0.67253
17:37:56|0.67192
17:37:56|0.6713
17:37:57|0.6732
17:37:58|0.67208
17:38:00|0.6725
17:38:00|0.67276
17:38:02|0.67263
17:38:02|0.67249
17:38:03|0.67249
17:38:04|0.67212
17:38:06|0.67046
17:38:08|0.67209
17:38:09|0.67148
17:38:10|0.67148
17:38:11|0.67181
17:38:13|0.67123
17:38:14|0.67167
17:38:15|0.67139
17:38:15|0.67127
17:38:17|0.67093
17:38:18|0.67093
17:38:19|0.67111
17:38:20|0.67111
17:38:21|0.67114
17:38:22|0.67114
17:38:23|0.67008
17:38:24|0.67032
17:38:26|0.66992
17:38:26|0.66931
17:38:27|0.66973
17:38:28|0.66973
17:38:29|0.66973
17:38:30|0.6703
17:38:31|0.67103
17:38:32|0.67103
17:38:33|0.67176
17:38:34|0.67188
17:38:35|0.67141
17:38:36|0.67139
17:38:37|0.67082
17:38:38|0.67096
17:38:39|0.6702
17:38:40|0.6702
17:38:42|0.67027
17:38:42|0.67027
17:38:43|0.67027
17:38:45|0.67027
17:38:45|0.66995
17:38:46|0.66938
17:38:47|0.66929
17:38:48|0.6701
17:38:49|0.6701
17:38:50|0.6701
17:38:51|0.6701
17:38:52|0.67019
17:38:53|0.67008
17:38:54|0.67044
17:38:55|0.67044
17:38:56|0.67036
17:38:57|0.67057
17:38:59|0.67057
17:39:00|0.67057
17:39:00|0.67057
17:39:01|0.67057
17:39:03|0.67145
17:39:04|0.67145
17:39:05|0.67106
17:39:05|0.67215
17:39:06|0.67215
17:39:07|0.67296
17:39:09|0.67334
17:39:10|0.67334
17:39:11|0.67323
17:39:13|0.67239
17:39:14|0.67259
17:39:15|0.67167
17:39:15|0.67167
17:39:16|0.67225
17:39:17|0.67225
17:39:18|0.67225
17:39:19|0.67319
17:39:21|0.67319
17:39:22|0.67225
17:39:23|0.67225
17:39:24|0.67177
17:39:25|0.67191
17:39:26|0.67191
17:39:27|0.67191
17:39:28|0.67191
17:39:29|0.67191
17:39:30|0.67176
17:39:31|0.67163
17:39:32|0.67134
17:39:33|0.67088
17:39:34|0.67043
17:39:35|0.67012
17:39:37|0.67019
17:39:37|0.67019
17:39:39|0.67011
17:39:39|0.67011
17:39:40|0.67031
17:39:42|0.67031
17:39:43|0.67018
17:39:44|0.67026
17:39:45|0.67026
17:39:46|0.67061
17:39:47|0.67061
17:39:48|0.67061
17:39:49|0.67061
17:39:50|0.67061
17:39:51|0.67061
17:39:53|0.67051
17:39:53|0.67051
17:39:54|0.67051
17:39:56|0.67051
17:39:57|0.67051
17:39:57|0.67051
17:39:59|0.67034
17:39:59|0.67034
17:40:01|0.67034
17:40:02|0.67034
17:40:04|0.67003
17:40:05|0.67028
17:40:07|0.67104
17:40:08|0.67117
17:40:10|0.67117
17:40:10|0.67117
17:40:11|0.67117
17:40:13|0.67013
17:40:14|0.67013
17:40:14|0.67103
17:40:16|0.66995
17:40:17|0.6707
17:40:18|0.6707
17:40:19|0.66967
17:40:20|0.66993
17:40:21|0.66993
17:40:23|0.66993
17:40:24|0.66993
17:40:25|0.66993
17:40:25|0.66993
17:40:26|0.66993
17:40:27|0.67005
17:40:28|0.67005
17:40:29|0.67056
17:40:30|0.66924
17:40:32|0.6692
17:40:33|0.66878
17:40:34|0.66915
17:40:34|0.66915
17:40:35|0.66915
17:40:36|0.66953
17:40:38|0.66953
17:40:39|0.66953
17:40:40|0.66953
17:40:41|0.66924
17:40:42|0.66904
17:40:44|0.66904
17:40:44|0.66904
17:40:45|0.66904
17:40:47|0.66904
17:40:48|0.66991
17:40:48|0.66991
17:40:50|0.66991
17:40:51|0.67088
17:40:52|0.67084
17:40:52|0.67084
17:40:53|0.67084
17:40:55|0.67084
17:40:56|0.67084
17:40:56|0.67084
17:40:57|0.67084
17:40:58|0.67084
17:41:00|0.67084
17:41:01|0.67168
17:41:02|0.67111
17:41:04|0.67058
17:41:04|0.67058
17:41:06|0.67058
17:41:07|0.67089
17:41:08|0.67047
17:41:09|0.67047
17:41:11|0.67089
17:41:12|0.67089
17:41:13|0.67089
17:41:14|0.67089
17:41:15|0.67176
17:41:17|0.67157
17:41:18|0.67212
17:41:18|0.67243
17:41:19|0.67244
17:41:20|0.67105
17:41:22|0.67129
17:41:23|0.67129
17:41:24|0.67129
17:41:25|0.67151
17:41:25|0.67288
17:41:27|0.67261
17:41:28|0.67261
17:41:29|0.67172
17:41:29|0.67172
17:41:31|0.67243
17:41:32|0.67243
17:41:33|0.67243
17:41:34|0.67243
17:41:35|0.67243
17:41:36|0.67271
17:41:37|0.67288
17:41:38|0.67222
17:41:40|0.67222
17:41:40|0.67222
17:41:42|0.67138
17:41:43|0.67138
17:41:44|0.67138
17:41:45|0.67138
17:41:45|0.67138
17:41:46|0.67138
17:41:48|0.67176
17:41:49|0.67176
17:41:50|0.67176
17:41:51|0.67222
17:41:52|0.67214
17:41:53|0.67214
17:41:54|0.67214
17:41:55|0.67214
17:41:56|0.67214
17:41:57|0.67214
17:41:58|0.67267
17:41:58|0.67267
17:41:59|0.67108
17:42:01|0.67108
17:42:02|0.67108
17:42:02|0.67187
17:42:03|0.67187
17:42:05|0.67187
17:42:06|0.67091
17:42:08|0.67033
17:42:09|0.67033
17:42:11|0.67137
17:42:12|0.67
17:42:13|0.66964
17:42:13|0.67036
17:42:15|0.6693
17:42:16|0.66935
17:42:16|0.66935
17:42:18|0.66935
17:42:19|0.66923
17:42:19|0.66923
17:42:21|0.66923
17:42:22|0.66923
17:42:23|0.66923
17:42:24|0.66923
17:42:25|0.66922
17:42:26|0.66924
17:42:27|0.66924
17:42:28|0.66923
17:42:29|0.66861
17:42:30|0.66924
17:42:31|0.66931
17:42:32|0.66931
17:42:33|0.66877
17:42:34|0.66846
17:42:35|0.66846
17:42:36|0.66846
17:42:37|0.66876
17:42:38|0.66876
17:42:39|0.66876
17:42:40|0.66916
17:42:42|0.66916
17:42:42|0.66916
17:42:44|0.66916
17:42:45|0.66916
17:42:45|0.66959
17:42:46|0.6698
17:42:48|0.67004
17:42:48|0.67004
17:42:50|0.67004
17:42:50|0.67004
17:42:51|0.67004
17:42:53|0.67008
17:42:53|0.67022
17:42:54|0.67088
17:42:56|0.67088
17:42:57|0.67021
17:42:58|0.67021
17:42:59|0.67013
17:42:59|0.67013
17:43:00|0.67044
17:43:01|0.67044
17:43:03|0.67044
17:43:04|0.67055
17:43:04|0.67055
17:43:06|0.67055
17:43:07|0.67055
17:43:09|0.67004
17:43:10|0.67004
17:43:10|0.67004
17:43:12|0.67004
17:43:12|0.67103
17:43:13|0.67103
17:43:15|0.67103
17:43:15|0.67075
17:43:17|0.67033
17:43:18|0.67099
17:43:20|0.67126
17:43:20|0.67126
17:43:21|0.67126
17:43:22|0.67148
17:43:24|0.67183
17:43:24|0.67183
17:43:26|0.67166
17:43:27|0.67166
17:43:28|0.67193
17:43:28|0.67193
17:43:29|0.67277
17:43:30|0.67277
17:43:32|0.67277
17:43:33|0.67315
17:43:33|0.67315
17:43:35|0.67374
17:43:36|0.67374
17:43:37|0.67374
17:43:38|0.67374
17:43:39|0.67392
17:43:41|0.67392
17:43:41|0.67392
17:43:42|0.67355
17:43:43|0.67355
17:43:44|0.67392
17:43:46|0.67392
17:43:46|0.67392
17:43:47|0.67392
17:43:48|0.67434
17:43:49|0.67475
17:43:50|0.67475
17:43:51|0.67446
17:43:53|0.67446
17:43:53|0.67446
17:43:54|0.675
17:43:56|0.67568
17:43:57|0.67644
17:43:57|0.67741
17:43:59|0.67788
17:44:00|0.67788
17:44:00|0.67752
17:44:01|0.67728
17:44:02|0.67728
17:44:04|0.67628
17:44:04|0.67643
17:44:06|0.67643
17:44:07|0.67509
17:44:08|0.67508
17:44:10|0.67504
17:44:10|0.67504
17:44:12|0.67482
17:44:14|0.67482
17:44:15|0.67521
17:44:15|0.67424
17:44:16|0.67423
17:44:17|0.67423
17:44:19|0.67392
17:44:20|0.67392
17:44:20|0.67328
17:44:21|0.67328
17:44:23|0.67328
17:44:24|0.67328
17:44:25|0.673
17:44:26|0.67293
17:44:27|0.67293
17:44:28|0.67293
17:44:28|0.67343
17:44:29|0.67279
17:44:30|0.67298
17:44:31|0.67298
17:44:33|0.67298
17:44:33|0.67298
17:44:35|0.67262
17:44:35|0.67262
17:44:36|0.67262
17:44:37|0.67205
17:44:39|0.67205
17:44:39|0.67205
17:44:41|0.67205
17:44:41|0.67205
17:44:43|0.67205
17:44:44|0.67205
17:44:45|0.67227
17:44:46|0.67254
17:44:47|0.67254
17:44:48|0.67182
17:44:49|0.67182
17:44:50|0.67167
17:44:51|0.67167
17:44:52|0.67167
17:44:54|0.67167
17:44:54|0.67167
17:44:55|0.67132
17:44:56|0.67132
17:44:58|0.67212
17:44:58|0.67212
17:45:00|0.67212
17:45:00|0.67235
17:45:01|0.67235
17:45:02|0.67235
17:45:04|0.6713
17:45:04|0.67241
17:45:05|0.67209
17:45:07|0.67209
17:45:08|0.67209
17:45:09|0.67209
17:45:10|0.67209
17:45:11|0.67214
17:45:13|0.67285
17:45:14|0.6726
17:45:15|0.6726
17:45:16|0.6726
17:45:17|0.67395
17:45:18|0.67409
17:45:19|0.67392
17:45:20|0.6732
17:45:21|0.67354
17:45:22|0.67354
17:45:23|0.67424
17:45:24|0.67424
17:45:25|0.67424
17:45:26|0.67424
17:45:27|0.67449
17:45:28|0.67512
17:45:29|0.67512
17:45:31|0.67512
17:45:32|0.67589
17:45:32|0.6764
17:45:34|0.6764
17:45:34|0.6764
17:45:36|0.6764
17:45:37|0.67696
17:45:37|0.67696
17:45:38|0.67696
17:45:39|0.67696
17:45:40|0.67696
17:45:42|0.67696
17:45:42|0.67696
17:45:43|0.67636
17:45:44|0.67645
17:45:46|0.67644
17:45:47|0.67531
17:45:48|0.67536
17:45:48|0.67448
17:45:49|0.67448
17:45:50|0.67515
17:45:51|0.67548
17:45:52|0.67548
17:45:54|0.67548
17:45:55|0.67548
17:45:56|0.67548
17:45:57|0.67548
17:45:57|0.675
17:45:59|0.67475
17:46:00|0.67475
17:46:01|0.67475
17:46:01|0.67514
17:46:03|0.67466
17:46:04|0.67432
17:46:04|0.67426
17:46:06|0.67303
17:46:08|0.67424
17:46:08|0.67364
17:46:10|0.67437
17:46:11|0.6743
17:46:12|0.6743
17:46:13|0.6742
17:46:14|0.6742
17:46:15|0.6742
17:46:17|0.67445
17:46:18|0.67445
17:46:19|0.67445
17:46:19|0.67445
17:46:21|0.67445
17:46:21|0.67445
17:46:23|0.6734
17:46:24|0.67348
17:46:24|0.67348
17:46:26|0.67348
17:46:27|0.67348
17:46:27|0.67392
17:46:28|0.67424
17:46:30|0.67424
17:46:30|0.67424
17:46:32|0.6737
17:46:33|0.6736
17:46:33|0.6736
17:46:35|0.6736
17:46:35|0.67291
17:46:36|0.67335
17:46:37|0.67335
17:46:39|0.67291
17:46:40|0.67291
17:46:41|0.67218
17:46:42|0.6734
17:46:44|0.6734
17:46:44|0.67382
17:46:46|0.67382
17:46:46|0.67382
17:46:47|0.67442
17:46:49|0.67442
17:46:50|0.67508
17:46:51|0.67508
17:46:51|0.67508
17:46:53|0.67508
17:46:55|0.67412
17:46:56|0.67412
17:46:57|0.67428
17:46:58|0.67428
17:46:59|0.67428
17:47:00|0.67428
17:47:02|0.67349
17:47:03|0.6734
17:47:04|0.67315
17:47:04|0.6718
17:47:06|0.6718
17:47:07|0.67241
17:47:08|0.67281
17:47:09|0.67281
17:47:10|0.67281
17:47:11|0.67281
17:47:12|0.67146
17:47:13|0.67146
17:47:14|0.67146
17:47:16|0.67146
17:47:16|0.67188
17:47:17|0.6714
17:47:18|0.6714
17:47:20|0.67097
17:47:21|0.67212
17:47:21|0.67212
17:47:23|0.67212
17:47:23|0.67212
17:47:25|0.67212
17:47:26|0.67177
17:47:27|0.67189
17:47:28|0.67269
17:47:29|0.67269
17:47:30|0.67269
17:47:31|0.67269
17:47:32|0.67288
17:47:32|0.67245
17:47:33|0.67245
17:47:35|0.67245
17:47:35|0.67245
17:47:36|0.67245
17:47:39|0.67245
17:47:40|0.67269
17:47:40|0.67349
17:47:42|0.67344
17:47:43|0.67349
17:47:43|0.67341
17:47:44|0.67341
17:47:45|0.67346
17:47:47|0.67346
17:47:48|0.67367
17:47:48|0.67342
17:47:49|0.67318
17:47:51|0.67298
17:47:52|0.67318
17:47:54|0.67346
17:47:55|0.67387
17:47:55|0.67387
17:47:56|0.67388
17:47:58|0.67411
17:47:58|0.67411
17:48:00|0.67363
17:48:01|0.67363
17:48:02|0.67328
17:48:03|0.67328
17:48:04|0.67256
17:48:04|0.67256
17:48:06|0.67251
17:48:06|0.67251
17:48:08|0.67251
17:48:09|0.67251
17:48:10|0.67356
17:48:11|0.67356
17:48:12|0.67352
17:48:13|0.67352
17:48:14|0.67352
17:48:15|0.67352
17:48:16|0.67424
17:48:17|0.67424
17:48:18|0.67424
17:48:18|0.67398
17:48:20|0.67398
17:48:20|0.67325
17:48:22|0.67325
17:48:23|0.67325
17:48:24|0.67325
17:48:25|0.67325
17:48:26|0.67284
17:48:27|0.67284
17:48:28|0.67284
17:48:29|0.67284
17:48:30|0.67336
17:48:31|0.67336
17:48:32|0.67344
17:48:33|0.67312
17:48:34|0.67166
17:48:35|0.67284
17:48:36|0.67284
17:48:37|0.67199
17:48:38|0.67164
17:48:39|0.67164
17:48:41|0.67177
17:48:42|0.6735
17:48:43|0.6735
17:48:44|0.6735
17:48:45|0.6735
17:48:45|0.6735
17:48:46|0.6735
17:48:47|0.6735
17:48:49|0.6735
17:48:50|0.6734
17:48:51|0.6734
17:48:52|0.6734
17:48:53|0.6734
17:48:55|0.6728
17:48:56|0.6728
17:48:57|0.6728
17:48:58|0.6728
17:48:58|0.6728
17:48:59|0.6728
17:49:00|0.6728
17:49:02|0.6728
17:49:02|0.6728
17:49:04|0.6728
17:49:05|0.6728
17:49:05|0.6728
17:49:07|0.6728
17:49:08|0.67263
17:49:09|0.67263
17:49:09|0.67263
17:49:11|0.67263
17:49:12|0.67263
17:49:13|0.67263
17:49:14|0.67263
17:49:15|0.67232
17:49:15|0.67232
17:49:16|0.67212
17:49:17|0.672
17:49:19|0.672
17:49:19|0.672
17:49:20|0.67257
17:49:22|0.67144
17:49:23|0.67088
17:49:24|0.6708
17:49:25|0.67046
17:49:26|0.67013
17:49:27|0.66949
17:49:28|0.66937
17:49:29|0.66899
17:49:30|0.66899
17:49:32|0.66899
17:49:32|0.66899
17:49:33|0.66876
17:49:34|0.66845
17:49:36|0.66845
17:49:36|0.66845
17:49:38|0.66844
17:49:39|0.66774
17:49:39|0.66774
17:49:40|0.66856
17:49:42|0.66856
17:49:42|0.66856
17:49:43|0.6678
17:49:44|0.6678
17:49:45|0.6685
17:49:47|0.6685
17:49:47|0.66775
17:49:48|0.66843
17:49:49|0.66843
17:49:51|0.66843
17:49:52|0.66843
17:49:52|0.66831
17:49:54|0.6692
17:49:54|0.6692
17:49:56|0.6688
17:49:58|0.66855
17:49:59|0.66855
17:50:00|0.66855
17:50:01|0.66855
17:50:02|0.6688
17:50:03|0.66836
17:50:04|0.66836
17:50:05|0.66811
17:50:06|0.66811
17:50:07|0.66811
17:50:07|0.66815
17:50:08|0.66815
17:50:10|0.6676
17:50:10|0.6676
17:50:12|0.6676
17:50:13|0.66837
17:50:14|0.66837
17:50:15|0.66837
17:50:16|0.66837
17:50:17|0.66837
17:50:18|0.66837
17:50:19|0.66836
17:50:20|0.66836
17:50:21|0.66836
17:50:22|0.66896
17:50:23|0.66896
17:50:24|0.66896
17:50:25|0.66896
17:50:26|0.66896
17:50:27|0.66998
17:50:28|0.66998
17:50:29|0.66998
17:50:30|0.67047
17:50:32|0.67047
17:50:32|0.67034
17:50:33|0.67114
17:50:34|0.67176
17:50:35|0.67176
17:50:36|0.67176
17:50:38|0.67257
17:50:38|0.67284
17:50:39|0.67256
17:50:40|0.67282
17:50:41|0.67282
17:50:43|0.67251
17:50:43|0.67356
17:50:44|0.67394
17:50:45|0.67424
17:50:46|0.67424
17:50:47|0.67464
17:50:48|0.67464
17:50:49|0.67464
17:50:50|0.67461
17:50:51|0.67461
17:50:52|0.67461
17:50:53|0.67382
17:50:55|0.67335
17:50:57|0.67335
17:50:58|0.6739
17:51:00|0.6739
17:51:01|0.67404
17:51:02|0.67404
17:51:03|0.67404
17:51:04|0.67473
17:51:05|0.67473
17:51:06|0.67473
17:51:07|0.67488
17:51:09|0.67511
17:51:09|0.67608
17:51:11|0.67608
17:51:11|0.67608
17:51:13|0.67634
17:51:13|0.67648
17:51:14|0.67651
17:51:16|0.67677
17:51:17|0.67658
17:51:17|0.67658
17:51:18|0.67658
17:51:20|0.67608
17:51:21|0.67592
17:51:22|0.67592
17:51:22|0.67552
17:51:23|0.6747
17:51:24|0.67439
17:51:26|0.67073
17:51:27|0.67232
17:51:28|0.67297
17:51:29|0.67024
17:51:30|0.67024
17:51:31|0.66996
17:51:32|0.67008
17:51:33|0.66962
17:51:34|0.66892
17:51:35|0.66992
17:51:36|0.6708
17:51:37|0.66962
17:51:38|0.66996
17:51:39|0.6699
17:51:40|0.6699
17:51:41|0.6699
17:51:42|0.6699
17:51:43|0.6699
17:51:44|0.67061
17:51:45|0.67061
17:51:46|0.67053
17:51:48|0.67067
17:51:48|0.67104
17:51:49|0.67104
17:51:51|0.67104
17:51:51|0.67104
17:51:52|0.67104
17:51:53|0.67104
17:51:55|0.67104
17:51:56|0.67053
17:51:58|0.67053
17:51:58|0.67096
17:52:00|0.67096
17:52:01|0.67096
17:52:01|0.67025
17:52:03|0.67018
17:52:04|0.67018
17:52:05|0.66893
17:52:06|0.66871
17:52:08|0.66914
17:52:09|0.66932
17:52:10|0.66932
17:52:11|0.66932
17:52:12|0.66949
17:52:13|0.66991
17:52:13|0.66925
17:52:15|0.66925
17:52:15|0.66999
17:52:17|0.66999
17:52:17|0.6697
17:52:18|0.6697
17:52:20|0.67012
17:52:21|0.67012
17:52:22|0.67033
17:52:23|0.67077
17:52:24|0.67077
17:52:25|0.67045
17:52:27|0.67045
17:52:28|0.6709
17:52:29|0.6709
17:52:30|0.6709
17:52:31|0.6709
17:52:32|0.6709
17:52:33|0.6709
17:52:34|0.67052
17:52:35|0.67052
17:52:36|0.67052
17:52:36|0.67052
17:52:38|0.67136
17:52:38|0.67045
17:52:40|0.67058
17:52:40|0.67058
17:52:42|0.67058
17:52:43|0.67058
17:52:44|0.66997
17:52:44|0.66997
17:52:45|0.66976
17:52:47|0.67036
17:52:47|0.67036
17:52:49|0.66989
17:52:49|0.66989
17:52:51|0.66989
17:52:51|0.66989
17:52:53|0.66989
17:52:54|0.66961
17:52:55|0.66961
17:52:56|0.66975
17:52:57|0.66975
17:52:58|0.66975
17:52:59|0.66975
17:53:00|0.66975
17:53:01|0.66975
17:53:02|0.66975
17:53:03|0.66984
17:53:04|0.66984
17:53:05|0.66935
17:53:06|0.66935
17:53:07|0.6692
17:53:08|0.66908
17:53:10|0.66908
17:53:10|0.66908
17:53:12|0.66908
17:53:12|0.66927
17:53:14|0.66894
17:53:14|0.66956
17:53:16|0.67013
17:53:16|0.66961
17:53:18|0.67004
17:53:19|0.67004
17:53:21|0.67004
17:53:21|0.66921
17:53:23|0.66864
17:53:23|0.66998
17:53:24|0.66868
17:53:25|0.66868
17:53:26|0.66961
17:53:27|0.66906
17:53:28|0.66898
17:53:30|0.66898
17:53:31|0.66898
17:53:32|0.66947
17:53:33|0.66947
17:53:33|0.66947
17:53:35|0.66947
17:53:36|0.66947
17:53:37|0.66868
17:53:38|0.66868
17:53:38|0.66868
17:53:40|0.66868
17:53:41|0.66868
17:53:42|0.66915
17:53:43|0.66898
17:53:44|0.66887
17:53:44|0.66768
17:53:46|0.66788
17:53:47|0.66752
17:53:48|0.66752
17:53:49|0.66713
17:53:50|0.6669
17:53:50|0.66688
17:53:51|0.66732
17:53:53|0.66732
17:53:54|0.66732
17:53:55|0.66732
17:53:56|0.66758
17:53:57|0.66758
17:53:58|0.66814
17:53:59|0.66814
17:54:00|0.66814
17:54:02|0.66814
17:54:03|0.66865
17:54:04|0.66878
17:54:05|0.66865
17:54:06|0.66856
17:54:06|0.66856
17:54:07|0.66856
17:54:09|0.66794
17:54:10|0.66794
17:54:11|0.66758
17:54:13|0.66661
17:54:13|0.66661
17:54:14|0.66661
17:54:15|0.66628
17:54:17|0.66655
17:54:17|0.66654
17:54:19|0.66654
17:54:20|0.66598
17:54:20|0.66527
17:54:21|0.66527
17:54:23|0.66527
17:54:23|0.66527
17:54:24|0.66565
17:54:26|0.66638
17:54:27|0.66638
17:54:27|0.66642
17:54:28|0.66642
17:54:29|0.66642
17:54:30|0.66642
17:54:32|0.66654
17:54:32|0.6664
17:54:33|0.6664
17:54:34|0.6664
17:54:36|0.6664
17:54:37|0.6664
17:54:38|0.6664
17:54:39|0.66612
17:54:40|0.66612
17:54:41|0.66612
17:54:42|0.66612
17:54:43|0.66595
17:54:44|0.66595
17:54:45|0.66595
17:54:46|0.66595
17:54:47|0.66595
17:54:49|0.66595
17:54:49|0.66595
17:54:50|0.66619
17:54:51|0.66712
17:54:52|0.66712
17:54:54|0.66739
17:54:55|0.66703
17:54:56|0.66703
17:54:56|0.66703
17:54:58|0.66703
17:54:58|0.66703
17:55:00|0.66703
17:55:01|0.66703
17:55:02|0.66703
17:55:04|0.66703
17:55:05|0.66703
17:55:06|0.66775
17:55:07|0.66779
17:55:08|0.6671
17:55:09|0.6671
17:55:10|0.6671
17:55:11|0.6671
17:55:11|0.66668
17:55:13|0.66707
17:55:14|0.66738
17:55:14|0.66738
17:55:16|0.66738
17:55:17|0.66681
17:55:18|0.66681
17:55:20|0.66643
17:55:20|0.66635
17:55:21|0.66635
17:55:22|0.6663
17:55:24|0.6663
17:55:24|0.6663
17:55:25|0.6663
17:55:26|0.66635
17:55:27|0.6647
17:55:28|0.66587
17:55:29|0.66587
17:55:30|0.66587
17:55:31|0.66587
17:55:33|0.66594
17:55:33|0.66594
17:55:35|0.66594
17:55:36|0.66594
17:55:36|0.66594
17:55:37|0.66485
17:55:38|0.66489
17:55:39|0.66489
17:55:41|0.665
17:55:41|0.665
17:55:43|0.665
17:55:43|0.66562
17:55:45|0.66562
17:55:45|0.66562
17:55:46|0.66562
17:55:48|0.66562
17:55:49|0.66562
17:55:49|0.66464
17:55:51|0.66482
17:55:52|0.66456
17:55:52|0.66351
17:55:53|0.66324
17:55:54|0.66324
17:55:56|0.66339
17:55:57|0.66258
17:55:58|0.66139
17:56:00|0.66131
17:56:00|0.66248
17:56:02|0.6624
17:56:03|0.66254
17:56:03|0.66298
17:56:04|0.66349
17:56:05|0.66308
17:56:06|0.66384
17:56:08|0.66397
17:56:08|0.66386
17:56:09|0.66396
17:56:11|0.66368
17:56:12|0.66386
17:56:13|0.66371
17:56:14|0.66483
17:56:15|0.66416
17:56:16|0.66383
17:56:17|0.66432
17:56:18|0.66432
17:56:19|0.66493
17:56:20|0.66476
17:56:21|0.66476
17:56:22|0.6653
17:56:23|0.66482
17:56:24|0.66436
17:56:25|0.66538
17:56:26|0.66528
17:56:28|0.66528
17:56:28|0.66558
17:56:30|0.6651
17:56:31|0.66523
17:56:32|0.66523
17:56:32|0.66517
17:56:33|0.6652
17:56:34|0.6652
17:56:36|0.66558
17:56:37|0.66558
17:56:38|0.66524
17:56:39|0.66524
17:56:40|0.66524
17:56:41|0.66524
17:56:42|0.66524
17:56:44|0.66581
17:56:44|0.66581
17:56:46|0.66667
17:56:46|0.66667
17:56:47|0.66667
17:56:48|0.66667
17:56:50|0.66667
17:56:50|0.66582
17:56:51|0.66582
17:56:53|0.66582
17:56:54|0.66582
17:56:56|0.66582
17:56:57|0.66553
17:56:58|0.66483
17:57:00|0.66483
17:57:01|0.66483
17:57:02|0.66512
17:57:03|0.66512
17:57:04|0.66512
17:57:05|0.6665
17:57:06|0.6665
17:57:07|0.66705
17:57:07|0.66705
17:57:10|0.66705
17:57:10|0.66685
17:57:11|0.66617
17:57:12|0.66568
17:57:13|0.66568
17:57:15|0.66568
17:57:15|0.66566
17:57:17|0.66564
17:57:17|0.66564
17:57:18|0.66534
17:57:19|0.66491
17:57:21|0.66472
17:57:21|0.66472
17:57:23|0.66472
17:57:23|0.66472
17:57:24|0.66472
17:57:25|0.66472
17:57:26|0.66472
17:57:27|0.66533
17:57:29|0.66533
17:57:29|0.66533
17:57:30|0.66533
17:57:31|0.66533
17:57:32|0.66533
17:57:33|0.66528
17:57:34|0.66528
17:57:35|0.66552
17:57:36|0.66606
17:57:37|0.66542
17:57:39|0.66542
17:57:39|0.66542
17:57:40|0.66542
17:57:41|0.66443
17:57:42|0.66379
17:57:44|0.66379
17:57:44|0.66334
17:57:45|0.66392
17:57:47|0.6633
17:57:48|0.6636
17:57:49|0.6636
17:57:50|0.66345
17:57:51|0.66333
17:57:52|0.66333
17:57:54|0.66333
17:57:56|0.66333
17:57:56|0.66333
17:57:57|0.66333
17:57:59|0.6631
17:57:59|0.66355
17:58:00|0.66355
17:58:01|0.66355
17:58:03|0.66377
17:58:04|0.66377
17:58:05|0.66377
17:58:05|0.66377
17:58:06|0.66453
17:58:07|0.66453
17:58:09|0.66453
17:58:10|0.66453
17:58:11|0.66453
17:58:12|0.66453
17:58:13|0.66453
17:58:14|0.66453
17:58:14|0.66469
17:58:16|0.66464
17:58:17|0.664
17:58:18|0.66456
17:58:19|0.66456
17:58:20|0.66456
17:58:21|0.66456
17:58:22|0.66456
17:58:23|0.66456
17:58:24|0.66509
17:58:25|0.6649
17:58:26|0.6649
17:58:27|0.6649
17:58:28|0.6649
17:58:29|0.6649
17:58:30|0.6649
17:58:31|0.66512
17:58:32|0.66512
17:58:33|0.66512
17:58:34|0.66512
17:58:35|0.66512
17:58:36|0.66512
17:58:37|0.66512
17:58:38|0.66512
17:58:39|0.66512
17:58:40|0.66512
17:58:42|0.66512
17:58:43|0.66512
17:58:44|0.66512
17:58:45|0.66512
17:58:46|0.66512
17:58:47|0.66512
17:58:49|0.66512
17:58:50|0.66512
17:58:50|0.66512
17:58:52|0.66512
17:58:52|0.66512
17:58:53|0.66512
17:58:55|0.66554
17:58:56|0.66554
17:58:57|0.66554
17:58:59|0.66554
17:59:00|0.66554
17:59:01|0.66529
17:59:02|0.66529
17:59:02|0.66529
17:59:04|0.66529
17:59:05|0.66529
17:59:06|0.66529
17:59:07|0.66529
17:59:08|0.66529
17:59:09|0.66529
17:59:10|0.66529
17:59:11|0.66538
17:59:12|0.66557
17:59:14|0.66566
17:59:15|0.66566
17:59:16|0.66566
17:59:17|0.66566
17:59:18|0.66529
17:59:19|0.665
17:59:20|0.665
17:59:21|0.66373
17:59:23|0.66354
17:59:23|0.66354
17:59:24|0.66354
17:59:26|0.66354
17:59:27|0.66412
17:59:28|0.66412
17:59:28|0.66412
17:59:29|0.66412
17:59:31|0.66458
17:59:32|0.66458
17:59:32|0.66458
17:59:34|0.66458
17:59:35|0.66458
17:59:36|0.66458
17:59:38|0.66521
17:59:39|0.66543
17:59:40|0.66543
17:59:42|0.66543
17:59:43|0.66543
17:59:44|0.66543
17:59:46|0.66589
17:59:46|0.66608
17:59:48|0.66608
17:59:49|0.66608
17:59:50|0.66608
17:59:50|0.66608
17:59:51|0.66608
17:59:54|0.66608
17:59:56|0.66528
17:59:56|0.66528
17:59:58|0.66557
17:59:59|0.66554
17:59:59|0.66554
18:00:00|0.66554
18:00:02|0.66462
18:00:03|0.66462
18:00:04|0.66462
18:00:04|0.66464
18:00:06|0.66464
18:00:07|0.66422
18:00:08|0.66422
18:00:09|0.66422
18:00:10|0.66558
18:00:11|0.66558
18:00:12|0.66519
18:00:13|0.66519
18:00:14|0.66519
18:00:15|0.66542
18:00:16|0.66542
18:00:17|0.66542
18:00:19|0.66542
18:00:20|0.66528
18:00:22|0.66528
18:00:22|0.66534
18:00:24|0.66608
18:00:24|0.66628
18:00:26|0.66628
18:00:26|0.66628
18:00:28|0.66673
18:00:28|0.66734
18:00:29|0.66734
18:00:31|0.66732
18:00:31|0.66732
18:00:33|0.66659
18:00:34|0.66659
18:00:34|0.66651
18:00:35|0.66651
18:00:37|0.66651
18:00:37|0.66547
18:00:39|0.66477
18:00:40|0.66477
18:00:42|0.66417
18:00:43|0.66475
18:00:44|0.66475
18:00:45|0.66501
18:00:46|0.66501
18:00:48|0.66501
18:00:48|0.66501
18:00:50|0.66543
18:00:50|0.66543
18:00:52|0.66555
18:00:52|0.66555
18:00:54|0.66555
18:00:55|0.66555
18:00:56|0.6667
18:00:57|0.6667
18:00:58|0.6667
18:00:59|0.6667
18:01:00|0.6667
18:01:01|0.66743
18:01:02|0.6679
18:01:03|0.6678
18:01:04|0.6678
18:01:05|0.6678
18:01:06|0.66865
18:01:07|0.66865
18:01:08|0.66865
18:01:09|0.66924
18:01:10|0.66924
18:01:12|0.66924
18:01:12|0.66993
18:01:13|0.66993
18:01:15|0.66993
18:01:16|0.67014
18:01:16|0.6702
18:01:18|0.6694
18:01:19|0.66924
18:01:19|0.66888
18:01:20|0.66888
18:01:21|0.6686
18:01:23|0.66845
18:01:23|0.66845
18:01:25|0.66838
18:01:25|0.6678
18:01:27|0.66764
18:01:28|0.66764
18:01:28|0.66685
18:01:29|0.66672
18:01:30|0.66769
18:01:32|0.66779
18:01:32|0.66779
18:01:34|0.66836
18:01:35|0.66836
18:01:36|0.6679
18:01:37|0.6679
18:01:38|0.66652
18:01:38|0.66615
18:01:40|0.66615
18:01:41|0.66615
18:01:42|0.66615
18:01:44|0.66661
18:01:44|0.66677
18:01:47|0.66615
18:01:47|0.6661
18:01:48|0.6661
18:01:49|0.66629
18:01:51|0.66629
18:01:51|0.66602
18:01:53|0.66629
18:01:53|0.66628
18:01:54|0.66628
18:01:55|0.66628
18:01:56|0.66628
18:01:58|0.66578
18:01:59|0.66578
18:01:59|0.66555
18:02:00|0.66516
18:02:02|0.66516
18:02:02|0.66516
18:02:03|0.66516
18:02:05|0.66516
18:02:06|0.66354
18:02:06|0.66354
18:02:08|0.66354
18:02:08|0.66354
18:02:09|0.66354
18:02:10|0.66305
18:02:11|0.66305
18:02:12|0.66223
18:02:14|0.66236
18:02:14|0.66334
18:02:16|0.66313
18:02:17|0.66332
18:02:18|0.66332
18:02:18|0.66347
18:02:19|0.66347
18:02:20|0.66333
18:02:21|0.66333
18:02:22|0.66416
18:02:24|0.66404
18:02:25|0.66404
18:02:26|0.66404
18:02:26|0.66377
18:02:27|0.66385
18:02:28|0.66385
18:02:29|0.66416
18:02:30|0.66416
18:02:32|0.66498
18:02:33|0.66498
18:02:33|0.66498
18:02:34|0.66498
18:02:35|0.66542
18:02:37|0.66565
18:02:38|0.66565
18:02:39|0.66486
18:02:40|0.66486
18:02:41|0.66486
18:02:42|0.66486
18:02:43|0.66486
18:02:45|0.66457
18:02:45|0.66457
18:02:46|0.66456
18:02:48|0.66456
18:02:49|0.66456
18:02:49|0.66456
18:02:51|0.66456
18:02:52|0.665
18:02:53|0.665
18:02:55|0.665
18:02:56|0.665
18:02:56|0.665
18:02:58|0.66421
18:02:59|0.66421
18:02:59|0.66421
18:03:01|0.66421
18:03:02|0.66458
18:03:02|0.66458
18:03:03|0.66395
18:03:04|0.66366
18:03:05|0.66366
18:03:06|0.66366
18:03:07|0.66366
18:03:09|0.66366
18:03:09|0.66366
18:03:11|0.66366
18:03:11|0.66366
18:03:12|0.66366
18:03:13|0.66332
18:03:15|0.6629
18:03:16|0.6629
18:03:16|0.66375
18:03:18|0.66375
18:03:18|0.66276
18:03:20|0.66276
18:03:20|0.6622
18:03:21|0.6622
18:03:23|0.6622
18:03:23|0.66236
18:03:25|0.66236
18:03:26|0.66236
18:03:27|0.66236
18:03:27|0.66236
18:03:29|0.66236
18:03:29|0.66236
18:03:30|0.66236
18:03:32|0.66236
18:03:33|0.66236
18:03:34|0.66236
18:03:34|0.66236
18:03:35|0.66236
18:03:37|0.66236
18:03:38|0.66236
18:03:38|0.66276
18:03:39|0.66276
18:03:41|0.66276
18:03:41|0.66276
18:03:42|0.66264
18:03:44|0.66264
18:03:46|0.66264
18:03:47|0.66264
18:03:48|0.66264
18:03:48|0.66264
18:03:50|0.66264
18:03:51|0.66193
18:03:51|0.66193
18:03:52|0.66129
18:03:54|0.66129
18:03:55|0.6623
18:03:56|0.6623
18:03:57|0.6623
18:03:58|0.6623
18:03:59|0.66204
18:04:00|0.66204
18:04:01|0.66204
18:04:02|0.66204
18:04:04|0.66204
18:04:04|0.66204
18:04:07|0.6607
18:04:08|0.66095
18:04:09|0.66096
18:04:10|0.66096
18:04:11|0.6614
18:04:12|0.66143
18:04:13|0.66142
18:04:14|0.66142
18:04:15|0.66142
18:04:17|0.66211
18:04:17|0.66211
18:04:18|0.66258
18:04:19|0.66258
18:04:20|0.66164
18:04:21|0.66164
18:04:22|0.66124
18:04:23|0.66124
18:04:25|0.66124
18:04:26|0.66124
18:04:28|0.66127
18:04:29|0.66127
18:04:30|0.66127
18:04:31|0.66164
18:04:32|0.66206
18:04:34|0.66201
18:04:34|0.66201
18:04:35|0.66201
18:04:37|0.66281
18:04:38|0.66323
18:04:39|0.66323
18:04:40|0.66323
18:04:41|0.66323
18:04:42|0.66323
18:04:43|0.66323
18:04:44|0.66323
18:04:45|0.6633
18:04:46|0.66323
18:04:48|0.66288
18:04:49|0.66288
18:04:50|0.66288
18:04:51|0.66288
18:04:51|0.66264
18:04:53|0.66264
18:04:53|0.66264
18:04:56|0.66232
18:04:57|0.66232
18:04:59|0.66232
18:04:59|0.66232
18:05:01|0.66198
18:05:02|0.66176
18:05:04|0.66176
18:05:05|0.66176
18:05:06|0.66301
18:05:07|0.66373
18:05:08|0.66373
18:05:10|0.6633
18:05:10|0.66348
18:05:12|0.66348
18:05:12|0.66348
18:05:13|0.66324
18:05:15|0.66324
18:05:16|0.66324
18:05:17|0.66324
18:05:18|0.66292
18:05:19|0.66292
18:05:20|0.66292
18:05:21|0.663
18:05:22|0.663
18:05:24|0.663
18:05:24|0.66187
18:05:26|0.66187
18:05:27|0.66187
18:05:27|0.66187
18:05:29|0.66187
18:05:29|0.66187
18:05:31|0.66229
18:05:32|0.66299
18:05:33|0.66299
18:05:34|0.66299
18:05:35|0.66299
18:05:36|0.66299
18:05:37|0.66299
18:05:38|0.66299
18:05:39|0.66299
18:05:40|0.66319
18:05:41|0.66319
18:05:42|0.66319
18:05:43|0.66319
18:05:44|0.66319
18:05:45|0.66319
18:05:46|0.66416
18:05:47|0.66416
18:05:48|0.66448
18:05:49|0.66416
18:05:50|0.66439
18:05:51|0.66439
18:05:53|0.66439
18:05:53|0.66439
18:05:55|0.66439
18:05:55|0.66439
18:05:57|0.66439
18:05:58|0.66345
18:05:59|0.66345
18:06:00|0.66324
18:06:01|0.66341
18:06:03|0.66341
18:06:04|0.66278
18:06:05|0.66278
18:06:07|0.66278
18:06:07|0.66278
18:06:08|0.66278
18:06:09|0.66244
18:06:10|0.66244
18:06:11|0.66278
18:06:13|0.66278
18:06:13|0.66278
18:06:15|0.66306
18:06:16|0.66306
18:06:17|0.66383
18:06:17|0.66416
18:06:18|0.66453
18:06:19|0.66474
18:06:20|0.66516
18:06:21|0.66552
18:06:23|0.66607
18:06:23|0.66615
18:06:24|0.66615
18:06:25|0.66652
18:06:27|0.6667
18:06:27|0.6667
18:06:29|0.66691
18:06:29|0.66691
18:06:30|0.66712
18:06:31|0.66712
18:06:33|0.66803
18:06:34|0.66752
18:06:35|0.66752
18:06:36|0.66752
18:06:37|0.66844
18:06:38|0.66844
18:06:38|0.66862
18:06:39|0.66862
18:06:40|0.66862
18:06:42|0.66988
18:06:43|0.67002
18:06:44|0.67032
18:06:45|0.67037
18:06:46|0.67037
18:06:47|0.67002
18:06:48|0.6692
18:06:50|0.6692
18:06:51|0.6692
18:06:51|0.66876
18:06:52|0.66855
18:06:54|0.66855
18:06:54|0.66752
18:06:55|0.66795
18:06:56|0.66795
18:06:57|0.66807
18:06:58|0.66807
18:07:00|0.66794
18:07:00|0.66794
18:07:02|0.66832
18:07:03|0.6688
18:07:04|0.66955
18:07:05|0.66962
18:07:06|0.66962
18:07:07|0.66873
18:07:08|0.6696
18:07:09|0.6696
18:07:10|0.6696
18:07:11|0.67002
18:07:12|0.67017
18:07:14|0.67031
18:07:15|0.6696
18:07:16|0.6696
18:07:16|0.67036
18:07:18|0.67036
18:07:18|0.67036
18:07:20|0.66924
18:07:21|0.66968
18:07:22|0.66972
18:07:22|0.66972
18:07:23|0.66972
18:07:24|0.66947
18:07:25|0.6696
18:07:26|0.66958
18:07:27|0.66934
18:07:29|0.66852
18:07:29|0.66852
18:07:30|0.66852
18:07:31|0.66896
18:07:32|0.66896
18:07:34|0.66896
18:07:34|0.66896
18:07:36|0.66896
18:07:36|0.66896
18:07:38|0.66859
18:07:38|0.66859
18:07:39|0.66889
18:07:40|0.6692
18:07:41|0.6692
18:07:42|0.66888
18:07:43|0.6696
18:07:45|0.66962
18:07:45|0.66962
18:07:47|0.66962
18:07:48|0.66962
18:07:49|0.67073
18:07:50|0.67073
18:07:51|0.67033
18:07:51|0.67033
18:07:53|0.67033
18:07:53|0.67033
18:07:55|0.66996
18:07:56|0.66996
18:07:57|0.66996
18:07:58|0.66962
18:07:59|0.66962
18:07:59|0.66902
18:08:00|0.66902
18:08:02|0.66902
18:08:04|0.66902
18:08:05|0.66862
18:08:06|0.6682
18:08:07|0.6682
18:08:09|0.66895
18:08:10|0.66895
18:08:10|0.66828
18:08:11|0.66828
18:08:12|0.66828
18:08:13|0.66828
18:08:14|0.66828
18:08:16|0.66828
18:08:16|0.66888
18:08:17|0.66888
18:08:18|0.66883
18:08:20|0.66883
18:08:20|0.66953
18:08:21|0.66962
18:08:23|0.67004
18:08:24|0.67004
18:08:24|0.67004
18:08:25|0.67004
18:08:26|0.6698
18:08:27|0.6698
18:08:29|0.6698
18:08:30|0.66961
18:08:31|0.66961
18:08:32|0.66961
18:08:33|0.67014
18:08:34|0.67021
18:08:35|0.67105
18:08:36|0.67155
18:08:37|0.67162
18:08:38|0.67246
18:08:39|0.67248
18:08:40|0.673
18:08:41|0.67297
18:08:42|0.67283
18:08:43|0.67352
18:08:44|0.67352
18:08:45|0.67348
18:08:46|0.67325
18:08:47|0.67319
18:08:48|0.67319
18:08:49|0.67372
18:08:51|0.6732
18:08:51|0.67344
18:08:52|0.67344
18:08:53|0.67344
18:08:55|0.67318
18:08:55|0.67318
18:08:56|0.67316
18:08:57|0.67356
18:08:58|0.67356
18:08:59|0.67388
18:09:00|0.67388
18:09:02|0.67366
18:09:02|0.6741
18:09:03|0.67424
18:09:05|0.67401
18:09:05|0.67366
18:09:06|0.67366
18:09:08|0.67322
18:09:09|0.67322
18:09:10|0.67388
18:09:11|0.67389
18:09:12|0.67366
18:09:13|0.67366
18:09:14|0.67366
18:09:14|0.67366
18:09:16|0.67413
18:09:17|0.67465
18:09:17|0.67499
18:09:19|0.67499
18:09:19|0.67479
18:09:20|0.67478
18:09:22|0.67478
18:09:23|0.67549
18:09:25|0.67443
18:09:25|0.67443
18:09:26|0.67443
18:09:28|0.67443
18:09:29|0.67443
18:09:30|0.67443
18:09:30|0.674
18:09:33|0.674
18:09:34|0.67374
18:09:35|0.67374
18:09:37|0.67304
18:09:38|0.6727
18:09:38|0.6727
18:09:39|0.6734
18:09:40|0.67275
18:09:41|0.67275
18:09:42|0.67275
18:09:44|0.67275
18:09:44|0.67275
18:09:46|0.67275
18:09:46|0.67275
18:09:47|0.67275
18:09:49|0.67325
18:09:49|0.67284
18:09:51|0.67284
18:09:53|0.67288
18:09:53|0.67288
18:09:54|0.67248
18:09:55|0.67248
18:09:56|0.67248
18:09:57|0.67248
18:09:58|0.67248
18:09:59|0.67248
18:10:00|0.67298
18:10:02|0.67298
18:10:03|0.67298
18:10:04|0.67298
18:10:05|0.67235
18:10:06|0.67235
18:10:08|0.6725
18:10:09|0.6725
18:10:10|0.6725
18:10:10|0.6725
18:10:11|0.673
18:10:13|0.67354
18:10:14|0.67373
18:10:16|0.67324
18:10:17|0.67324
18:10:17|0.67382
18:10:18|0.67382
18:10:20|0.67382
18:10:21|0.674
18:10:22|0.6736
18:10:22|0.6736
18:10:23|0.6736
18:10:25|0.6736
18:10:25|0.67339
18:10:27|0.67339
18:10:27|0.67339
18:10:29|0.67339
18:10:30|0.67339
18:10:31|0.67339
18:10:37|0.67331
18:10:38|0.67331
18:10:39|0.67285
18:10:40|0.67383
18:10:41|0.67383
18:10:42|0.67383
18:10:43|0.67444
18:10:44|0.67485
18:10:45|0.67485
18:10:47|0.67485
18:10:49|0.67471
18:10:50|0.67471
18:10:50|0.67471
18:10:51|0.67471
18:10:52|0.67568
18:10:53|0.67568
18:10:55|0.67513
18:10:56|0.67513
18:10:56|0.67513
18:10:58|0.67464
18:10:59|0.67464
18:11:00|0.67457
18:11:01|0.67457
18:11:02|0.67464
18:11:03|0.67464
18:11:04|0.67508
18:11:06|0.67522
18:11:06|0.67522
18:11:08|0.67522
18:11:10|0.67522
18:11:11|0.67522
18:11:12|0.67585
18:11:13|0.6759
18:11:14|0.6759
18:11:15|0.6759
18:11:16|0.6759
18:11:17|0.6759
18:11:18|0.67586
18:11:20|0.67586
18:11:21|0.67586
18:11:22|0.67642
18:11:22|0.67666
18:11:24|0.67699
18:11:25|0.67775
18:11:26|0.6781
18:11:27|0.67847
18:11:28|0.67818
18:11:29|0.6776
18:11:30|0.6783
18:11:31|0.67816
18:11:32|0.67816
18:11:33|0.67825
18:11:34|0.67968
18:11:35|0.6792
18:11:36|0.67896
18:11:36|0.67927
18:11:38|0.67916
18:11:39|0.67911
18:11:40|0.67911
18:11:42|0.67902
18:11:42|0.67916
18:11:43|0.68001
18:11:44|0.67959
18:11:46|0.67972
18:11:47|0.67968
18:11:47|0.68028
18:11:49|0.68014
18:11:50|0.68059
18:11:50|0.68071
18:11:52|0.68001
18:11:52|0.68011
18:11:54|0.67921
18:11:54|0.67944
18:11:56|0.67911
18:11:57|0.67911
18:11:57|0.67932
18:11:58|0.67788
18:12:00|0.67788
18:12:02|0.67788
18:12:03|0.67854
18:12:04|0.67854
18:12:06|0.67854
18:12:06|0.67856
18:12:07|0.67856
18:12:09|0.67856
18:12:10|0.67856
18:12:11|0.67905
18:12:12|0.6786
18:12:13|0.67854
18:12:14|0.67854
18:12:15|0.67854
18:12:16|0.67892
18:12:17|0.67857
18:12:18|0.6786
18:12:19|0.6786
18:12:21|0.6786
18:12:22|0.67844
18:12:23|0.67844
18:12:24|0.67857
18:12:25|0.67857
18:12:26|0.67857
18:12:27|0.67857
18:12:28|0.67806
18:12:29|0.67819
18:12:30|0.67809
18:12:31|0.67809
18:12:32|0.67809
18:12:33|0.67809
18:12:34|0.67809
18:12:35|0.67814
18:12:36|0.67814
18:12:37|0.67814
18:12:38|0.67814
18:12:39|0.67814
18:12:41|0.67798
18:12:41|0.67798
18:12:42|0.67798
18:12:44|0.67798
18:12:44|0.67798
18:12:45|0.67798
18:12:47|0.67798
18:12:48|0.6793
18:12:48|0.67959
18:12:49|0.68001
18:12:50|0.68001
18:12:52|0.67987
18:12:53|0.67987
18:12:54|0.67987
18:12:55|0.68062
18:12:56|0.68062
18:12:57|0.68109
18:12:58|0.68151
18:12:59|0.68165
18:13:00|0.68172
18:13:01|0.68172
18:13:02|0.68126
18:13:04|0.68214
18:13:04|0.68199
18:13:06|0.68307
18:13:06|0.68285
18:13:07|0.68292
18:13:08|0.68292
18:13:09|0.68292
18:13:11|0.68292
18:13:12|0.68191
18:13:12|0.68248
18:13:14|0.68194
18:13:15|0.68105
18:13:16|0.68149
18:13:17|0.68149
18:13:18|0.68149
18:13:19|0.68177
18:13:20|0.68095
18:13:21|0.68112
18:13:22|0.68112
18:13:23|0.68056
18:13:25|0.6804
18:13:25|0.68
18:13:27|0.6799
18:13:27|0.67986
18:13:28|0.6802
18:13:30|0.67976
18:13:31|0.67976
18:13:32|0.67991
18:13:33|0.67991
18:13:34|0.67991
18:13:34|0.68104
18:13:36|0.681
18:13:36|0.68108
18:13:37|0.6812
18:13:39|0.6812
18:13:40|0.68122
18:13:42|0.68122
18:13:42|0.68122
18:13:44|0.68122
18:13:45|0.68122
18:13:45|0.68104
18:13:47|0.68157
18:13:48|0.68105
18:13:49|0.6812
18:13:50|0.68141
18:13:50|0.68141
18:13:51|0.68171
18:13:52|0.68171
18:13:53|0.68171
18:13:55|0.6817
18:13:55|0.68149
18:13:57|0.68149
18:13:58|0.68149
18:13:58|0.68149
18:13:59|0.68186
18:14:00|0.68154
18:14:02|0.68154
18:14:04|0.68219
18:14:04|0.68239
18:14:06|0.68185
18:14:07|0.6822
18:14:08|0.6822
18:14:09|0.6822
18:14:09|0.68208
18:14:10|0.68241
18:14:12|0.683
18:14:13|0.68392
18:14:14|0.68392
18:14:15|0.68371
18:14:16|0.68332
18:14:17|0.68353
18:14:18|0.68372
18:14:19|0.68379
18:14:20|0.68379
18:14:21|0.6839
18:14:22|0.68287
18:14:23|0.68328
18:14:24|0.68328
18:14:25|0.68364
18:14:26|0.68359
18:14:27|0.68346
18:14:29|0.68346
18:14:29|0.68315
18:14:31|0.68315
18:14:31|0.68315
18:14:32|0.68315
18:14:33|0.68315
18:14:35|0.68313
18:14:35|0.6837
18:14:36|0.6837
18:14:37|0.6837
18:14:38|0.6837
18:14:39|0.6837
18:14:40|0.6837
18:14:41|0.6837
18:14:42|0.6837
18:14:43|0.6837
18:14:45|0.6837
18:14:46|0.68362
18:14:46|0.68362
18:14:48|0.68362
18:14:49|0.68362
18:14:51|0.68386
18:14:52|0.68386
18:14:53|0.68386
18:14:54|0.68386
18:14:55|0.68386
18:14:56|0.68386
18:14:57|0.684
18:14:58|0.684
18:14:59|0.68395
18:15:00|0.68365
18:15:01|0.6833
18:15:02|0.68314
18:15:04|0.68328
18:15:05|0.68328
18:15:06|0.68346
18:15:07|0.68436
18:15:08|0.68436
18:15:09|0.68455
18:15:10|0.68455
18:15:13|0.68398
18:15:14|0.68398
18:15:15|0.68481
18:15:15|0.68545
18:15:16|0.68528
18:15:18|0.68556
18:15:19|0.68555
18:15:20|0.68563
18:15:21|0.68535
18:15:22|0.68535
18:15:23|0.6858
18:15:24|0.6858
18:15:25|0.6858
18:15:26|0.68566
18:15:27|0.68542
18:15:28|0.68492
18:15:29|0.68492
18:15:30|0.686
18:15:31|0.68508
18:15:32|0.6844
18:15:33|0.68413
18:15:34|0.68413
18:15:35|0.68376
18:15:36|0.6839
18:15:37|0.68366
18:15:38|0.68352
18:15:39|0.68273
18:15:41|0.68252
18:15:42|0.68252
18:15:42|0.68239
18:15:43|0.68239
18:15:45|0.68239
18:15:46|0.68193
18:15:46|0.68226
18:15:47|0.68226
18:15:49|0.68206
18:15:50|0.68237
18:15:51|0.68236
18:15:52|0.68236
18:15:53|0.68214
18:15:54|0.68214
18:15:54|0.68239
18:15:56|0.68184
18:15:57|0.68184
18:15:58|0.68186
18:15:59|0.68102
18:16:00|0.68128
18:16:01|0.68155
18:16:02|0.68133
18:16:03|0.68165
18:16:05|0.68165
18:16:06|0.68154
18:16:07|0.68148
18:16:07|0.68161
18:16:09|0.68158
18:16:10|0.68158
18:16:10|0.68158
18:16:12|0.68158
18:16:12|0.6817
18:16:14|0.68275
18:16:15|0.68275
18:16:17|0.68304
18:16:18|0.68311
18:16:19|0.68264
18:16:19|0.68242
18:16:21|0.68224
18:16:21|0.68203
18:16:23|0.68203
18:16:24|0.68203
18:16:25|0.68235
18:16:26|0.68269
18:16:27|0.68306
18:16:27|0.68306
18:16:28|0.68306
18:16:30|0.68306
18:16:30|0.68306
18:16:32|0.68323
18:16:33|0.68323
18:16:33|0.68358
18:16:34|0.68358
18:16:35|0.68351
18:16:37|0.68404
18:16:38|0.68433
18:16:39|0.68409
18:16:39|0.68469
18:16:41|0.68464
18:16:41|0.68464
18:16:42|0.68465
18:16:44|0.68449
18:16:44|0.68432
18:16:46|0.68432
18:16:47|0.6841
18:16:47|0.684
18:16:48|0.684
18:16:50|0.68433
18:16:51|0.68468
18:16:51|0.68472
18:16:53|0.68458
18:16:53|0.68421
18:16:55|0.68421
18:16:56|0.68384
18:16:57|0.68379
18:16:58|0.68379
18:16:58|0.68379
18:16:59|0.68379
18:17:01|0.68379
18:17:01|0.68348
18:17:03|0.68364
18:17:03|0.68384
18:17:05|0.68384
18:17:06|0.68384
18:17:07|0.68361
18:17:08|0.68361
18:17:10|0.68302
18:17:11|0.68323
18:17:12|0.68323
18:17:13|0.68317
18:17:13|0.68328
18:17:14|0.68328
18:17:16|0.68306
18:17:17|0.68314
18:17:18|0.68314
18:17:19|0.68314
18:17:20|0.68356
18:17:21|0.68357
18:17:22|0.68357
18:17:23|0.68357
18:17:24|0.6832
18:17:25|0.68287
18:17:26|0.68287
18:17:27|0.68287
18:17:28|0.68287
18:17:29|0.68287
18:17:30|0.68287
18:17:31|0.68287
18:17:32|0.68255
18:17:33|0.68177
18:17:34|0.68243
18:17:35|0.68278
18:17:36|0.68201
18:17:37|0.68219
18:17:39|0.68219
18:17:39|0.68219
18:17:40|0.68313
18:17:41|0.68313
18:17:43|0.68313
18:17:43|0.68313
18:17:44|0.68278
18:17:46|0.68265
18:17:47|0.68265
18:17:48|0.68201
18:17:49|0.68201
18:17:50|0.68201
18:17:50|0.68201
18:17:52|0.68226
18:17:52|0.68226
18:17:54|0.68348
18:17:55|0.68348
18:17:56|0.68369
18:17:57|0.68369
18:17:58|0.68458
18:17:59|0.68458
18:18:00|0.684
18:18:01|0.68365
18:18:02|0.68365
18:18:03|0.68307
18:18:04|0.68273
18:18:05|0.68273
18:18:07|0.68273
18:18:08|0.68273
18:18:09|0.68245
18:18:10|0.68273
18:18:11|0.68273
18:18:13|0.6835
18:18:14|0.68278
18:18:14|0.68278
18:18:16|0.68371
18:18:17|0.68294
18:18:18|0.6835
18:18:19|0.68317
18:18:20|0.68317
18:18:21|0.68317
18:18:22|0.68317
18:18:23|0.68295
18:18:24|0.68245
18:18:25|0.68238
18:18:27|0.68238
18:18:28|0.68169
18:18:28|0.68158
18:18:30|0.68158
18:18:31|0.68157
18:18:31|0.68157
18:18:33|0.68157
18:18:33|0.68157
18:18:34|0.6822
18:18:36|0.6822
18:18:36|0.6822
18:18:38|0.6822
18:18:38|0.6822
18:18:40|0.6822
18:18:41|0.68292
18:18:41|0.68256
18:18:42|0.68256
18:18:44|0.68256
18:18:45|0.68256
18:18:46|0.68256
18:18:47|0.68148
18:18:48|0.68148
18:18:49|0.6822
18:18:50|0.68188
18:18:51|0.68177
18:18:52|0.68177
18:18:54|0.68226
18:18:54|0.68226
18:18:55|0.68226
18:18:57|0.68226
18:18:58|0.68226
18:18:58|0.68232
18:18:59|0.68267
18:19:01|0.68267
18:19:02|0.68268
18:19:02|0.68268
18:19:03|0.68246
18:19:04|0.68184
18:19:05|0.68184
18:19:07|0.68255
18:19:09|0.68289
18:19:10|0.68289
18:19:10|0.68281
18:19:12|0.68281
18:19:13|0.68272
18:19:15|0.68296
18:19:16|0.6831
18:19:17|0.68356
18:19:18|0.68356
18:19:19|0.68356
18:19:20|0.68296
18:19:22|0.68296
18:19:23|0.68296
18:19:24|0.68296
18:19:25|0.68296
18:19:25|0.68296
18:19:27|0.6838
18:19:27|0.6838
18:19:29|0.68313
18:19:30|0.68313
18:19:30|0.68313
18:19:32|0.68306
18:19:32|0.68306
18:19:34|0.68306
18:19:35|0.68306
18:19:35|0.68338
18:19:37|0.68338
18:19:37|0.68381
18:19:38|0.684
18:19:40|0.68411
18:19:41|0.68411
18:19:43|0.68411
18:19:43|0.68411
18:19:44|0.68411
18:19:46|0.68382
18:19:47|0.68382
18:19:48|0.68348
18:19:49|0.68348
18:19:50|0.68348
18:19:51|0.68348
18:19:52|0.68348
18:19:54|0.68348
18:19:54|0.68285
18:19:55|0.68285
18:19:56|0.68229
18:19:57|0.68229
18:19:59|0.68229
18:20:00|0.68229
18:20:00|0.682
18:20:01|0.682
18:20:02|0.682
18:20:04|0.682
18:20:04|0.682
18:20:05|0.682
18:20:07|0.682
18:20:09|0.682
18:20:10|0.68281
18:20:11|0.68281
18:20:11|0.6818
18:20:13|0.68253
18:20:13|0.68253
18:20:14|0.68253
18:20:16|0.68268
18:20:16|0.68268
18:20:17|0.68323
18:20:19|0.68291
18:20:20|0.68251
18:20:21|0.68296
18:20:22|0.68296
18:20:23|0.68285
18:20:24|0.68236
18:20:25|0.68236
18:20:26|0.68236
18:20:27|0.68215
18:20:28|0.68215
18:20:29|0.68215
18:20:30|0.68215
18:20:31|0.68215
18:20:32|0.68215
18:20:33|0.68141
18:20:34|0.68098
18:20:35|0.68161
18:20:36|0.68077
18:20:37|0.68064
18:20:39|0.68064
18:20:40|0.68019
18:20:41|0.68019
18:20:41|0.67936
18:20:42|0.67936
18:20:44|0.67966
18:20:45|0.67966
18:20:46|0.67966
18:20:47|0.67966
18:20:48|0.67966
18:20:49|0.67918
18:20:49|0.67918
18:20:51|0.67938
18:20:51|0.67911
18:20:53|0.67912
18:20:54|0.67887
18:20:55|0.67887
18:20:56|0.67887
18:20:56|0.67887
18:20:57|0.67968
18:20:58|0.67917
18:20:59|0.67966
18:21:00|0.68
18:21:02|0.67984
18:21:03|0.67935
18:21:03|0.67943
18:21:04|0.67943
18:21:06|0.67943
18:21:06|0.67943
18:21:08|0.67943
18:21:08|0.67943
18:21:10|0.67943
18:21:11|0.67943
18:21:12|0.67943
18:21:13|0.67943
18:21:14|0.67943
18:21:15|0.67943
18:21:16|0.6788
18:21:17|0.67831
18:21:18|0.67886
18:21:19|0.67886
18:21:20|0.6792
18:21:21|0.6792
18:21:22|0.6792
18:21:23|0.6792
18:21:24|0.6792
18:21:25|0.67914
18:21:26|0.68012
18:21:27|0.68012
18:21:28|0.68011
18:21:29|0.68064
18:21:30|0.68064
18:21:31|0.68102
18:21:32|0.68065
18:21:33|0.68096
18:21:34|0.68096
18:21:35|0.68092
18:21:36|0.68087
18:21:37|0.68067
18:21:38|0.68067
18:21:39|0.68067
18:21:40|0.68067
18:21:41|0.68067
18:21:42|0.68112
18:21:43|0.68076
18:21:44|0.68076
18:21:45|0.68076
18:21:46|0.68076
18:21:47|0.68076
18:21:48|0.68076
18:21:50|0.68076
18:21:51|0.68076
18:21:51|0.68044
18:21:52|0.68044
18:21:53|0.68033
18:21:55|0.68033
18:21:55|0.68033
18:21:57|0.68033
18:21:57|0.68004
18:21:58|0.68075
18:21:59|0.68075
18:22:01|0.68075
18:22:02|0.68075
18:22:02|0.68075
18:22:03|0.68075
18:22:04|0.68075
18:22:05|0.68075
18:22:06|0.68075
18:22:07|0.68075
18:22:09|0.68221
18:22:10|0.68221
18:22:12|0.68221
18:22:13|0.68262
18:22:13|0.68165
18:22:15|0.68328
18:22:16|0.6833
18:22:17|0.6833
18:22:18|0.68333
18:22:19|0.68218
18:22:20|0.68168
18:22:21|0.68134
18:22:22|0.68134
18:22:23|0.68134
18:22:24|0.68134
18:22:25|0.68114
18:22:26|0.68134
18:22:27|0.68112
18:22:28|0.68112
18:22:29|0.68112
18:22:30|0.68112
18:22:31|0.68112
18:22:32|0.68112
18:22:33|0.68095
18:22:34|0.68095
18:22:35|0.68099
18:22:36|0.68099
18:22:37|0.68099
18:22:38|0.68099
18:22:39|0.68099
18:22:40|0.68099
18:22:41|0.68191
18:22:42|0.68191
18:22:43|0.68177
18:22:44|0.68177
18:22:45|0.68177
18:22:46|0.68177
18:22:47|0.68177
18:22:48|0.68177
18:22:50|0.68175
18:22:50|0.68175
18:22:51|0.68175
18:22:52|0.68175
18:22:53|0.68222
18:22:54|0.68222
18:22:55|0.68222
18:22:56|0.68222
18:22:57|0.68222
18:22:58|0.68222
18:22:59|0.68222
18:23:01|0.68222
18:23:01|0.68222
18:23:03|0.68316
18:23:04|0.68262
18:23:05|0.68262
18:23:06|0.68262
18:23:07|0.68309
18:23:08|0.68309
18:23:09|0.68309
18:23:10|0.68309
18:23:12|0.68309
18:23:13|0.68309
18:23:15|0.68309
18:23:15|0.68365
18:23:16|0.68392
18:23:18|0.684
18:23:18|0.684
18:23:19|0.684
18:23:20|0.68503
18:23:21|0.68418
18:23:22|0.68418
18:23:24|0.68418
18:23:24|0.68401
18:23:25|0.68359
18:23:27|0.68374
18:23:28|0.68425
18:23:28|0.68456
18:23:29|0.68453
18:23:30|0.68453
18:23:32|0.68453
18:23:33|0.68453
18:23:33|0.68453
18:23:35|0.68399
18:23:36|0.68399
18:23:37|0.68399
18:23:37|0.6848
18:23:39|0.68408
18:23:40|0.68408
18:23:40|0.68408
18:23:41|0.68408
18:23:43|0.68408
18:23:44|0.68471
18:23:45|0.68471
18:23:46|0.68471
18:23:46|0.68471
18:23:48|0.684
18:23:49|0.68349
18:23:50|0.68349
18:23:51|0.68422
18:23:52|0.68422
18:23:53|0.68464
18:23:54|0.6848
18:23:56|0.6848
18:23:56|0.6848
18:23:57|0.6848
18:23:58|0.6848
18:23:59|0.6848
18:24:00|0.6848
18:24:01|0.6848
18:24:02|0.6848
18:24:03|0.6848
18:24:04|0.68445
18:24:05|0.68499
18:24:06|0.68585
18:24:07|0.68594
18:24:09|0.68663
18:24:09|0.68663
18:24:10|0.68663
18:24:12|0.68789
18:24:14|0.68727
18:24:15|0.68727
18:24:15|0.68824
18:24:17|0.68824
18:24:18|0.68776
18:24:19|0.68752
18:24:20|0.68752
18:24:21|0.68737
18:24:23|0.6875
18:24:23|0.6875
18:24:25|0.68725
18:24:26|0.68725
18:24:28|0.68666
18:24:28|0.68645
18:24:29|0.68685
18:24:30|0.68685
18:24:32|0.686
18:24:33|0.686
18:24:35|0.68594
18:24:35|0.68594
18:24:36|0.68594
18:24:38|0.68594
18:24:38|0.68594
18:24:39|0.68594
18:24:40|0.68612
18:24:41|0.68612
18:24:43|0.68622
18:24:43|0.68622
18:24:44|0.68622
18:24:45|0.68622
18:24:46|0.68622
18:24:48|0.68622
18:24:48|0.68612
18:24:51|0.68534
18:24:52|0.68534
18:24:53|0.68534
18:24:55|0.68507
18:24:55|0.68546
18:24:56|0.68552
18:24:57|0.68576
18:24:59|0.68576
18:24:59|0.68576
18:25:00|0.68576
18:25:02|0.68665
18:25:03|0.68589
18:25:04|0.6858
18:25:05|0.68608
18:25:06|0.68588
18:25:08|0.686
18:25:08|0.6861
18:25:11|0.68582
18:25:12|0.68582
18:25:13|0.68588
18:25:13|0.68588
18:25:14|0.68588
18:25:17|0.68588
18:25:18|0.68586
18:25:19|0.68586
18:25:20|0.68586
18:25:21|0.68586
18:25:22|0.68586
18:25:24|0.68586
18:25:25|0.68586
18:25:26|0.68586
18:25:27|0.68586
18:25:28|0.68586
18:25:28|0.68586
18:25:30|0.68522
18:25:30|0.68516
18:25:32|0.68516
18:25:33|0.68505
18:25:34|0.68505
18:25:35|0.68505
18:25:36|0.68505
18:25:38|0.68518
18:25:38|0.68518
18:25:40|0.68518
18:25:40|0.68518
18:25:42|0.68501
18:25:42|0.68501
18:25:43|0.68501
18:25:44|0.68501
18:25:45|0.68501
18:25:47|0.68501
18:25:48|0.68501
18:25:49|0.68501
18:25:49|0.68501
18:25:50|0.68501
18:25:52|0.68501
18:25:53|0.68516
18:25:54|0.68516
18:25:55|0.68472
18:25:56|0.68472
18:25:57|0.68472
18:25:58|0.68558
18:26:00|0.68558
18:26:00|0.68558
18:26:02|0.68559
18:26:02|0.68594
18:26:03|0.68594
18:26:04|0.68594
18:26:06|0.68594
18:26:07|0.68594
18:26:09|0.68581
18:26:10|0.68581
18:26:10|0.68581
18:26:12|0.68615
18:26:13|0.68615
18:26:14|0.68615
18:26:15|0.68615
18:26:16|0.68615
18:26:17|0.68562
18:26:18|0.68561
18:26:19|0.68561
18:26:20|0.68533
18:26:22|0.68587
18:26:23|0.68582
18:26:23|0.68548
18:26:25|0.68548
18:26:25|0.68548
18:26:27|0.68548
18:26:28|0.68548
18:26:29|0.68548
18:26:30|0.68548
18:26:31|0.68548
18:26:32|0.68548
18:26:32|0.68548
18:26:34|0.68548
18:26:35|0.68502
18:26:36|0.68502
18:26:37|0.68519
18:26:38|0.68519
18:26:39|0.68519
18:26:40|0.68538
18:26:40|0.68538
18:26:42|0.68543
18:26:43|0.68611
18:26:44|0.68584
18:26:45|0.68584
18:26:46|0.68612
18:26:47|0.68616
18:26:48|0.68642
18:26:49|0.68646
18:26:50|0.68646
18:26:51|0.68646
18:26:53|0.68646
18:26:53|0.68646
18:26:54|0.68646
18:26:55|0.68625
18:26:56|0.686
18:26:57|0.686
18:26:59|0.686
18:26:59|0.686
18:27:00|0.68548
18:27:02|0.68537
18:27:03|0.6858
18:27:03|0.6858
18:27:04|0.6858
18:27:06|0.6858
18:27:07|0.68519
18:27:09|0.68461
18:27:10|0.68461
18:27:11|0.68461
18:27:11|0.6848
18:27:13|0.6848
18:27:14|0.6848
18:27:14|0.6851
18:27:16|0.68498
18:27:17|0.68508
18:27:18|0.68499
18:27:19|0.68499
18:27:20|0.6846
18:27:21|0.68405
18:27:22|0.68405
18:27:23|0.68348
18:27:24|0.68348
18:27:25|0.68348
18:27:27|0.68348
18:27:27|0.68333
18:27:28|0.68333
18:27:29|0.68333
18:27:31|0.6833
18:27:32|0.6833
18:27:33|0.6833
18:27:34|0.6833
18:27:35|0.6833
18:27:36|0.6833
18:27:37|0.68336
18:27:38|0.68336
18:27:39|0.68336
18:27:40|0.68336
18:27:41|0.68336
18:27:42|0.68336
18:27:43|0.68336
18:27:44|0.68328
18:27:45|0.68328
18:27:47|0.68328
18:27:48|0.68328
18:27:48|0.68328
18:27:49|0.68328
18:27:51|0.68322
18:27:51|0.68322
18:27:53|0.68322
18:27:53|0.68344
18:27:55|0.68392
18:27:55|0.68366
18:27:57|0.68366
18:27:57|0.68366
18:27:59|0.68366
18:28:00|0.68362
18:28:01|0.68362
18:28:01|0.68362
18:28:03|0.68362
18:28:04|0.68362
18:28:05|0.68309
18:28:06|0.6831
18:28:07|0.68374
18:28:09|0.68374
18:28:10|0.68374
18:28:10|0.68374
18:28:12|0.68307
18:28:14|0.68307
18:28:14|0.68307
18:28:15|0.68317
18:28:17|0.68317
18:28:17|0.68317
18:28:18|0.68313
18:28:20|0.68313
18:28:21|0.68313
18:28:22|0.68313
18:28:23|0.68317
18:28:24|0.683
18:28:24|0.6835
18:28:26|0.68366
18:28:27|0.68366
18:28:28|0.68384
18:28:28|0.68384
18:28:30|0.68416
18:28:31|0.6847
18:28:31|0.68328
18:28:32|0.68328
18:28:34|0.68328
18:28:35|0.68328
18:28:35|0.68328
18:28:36|0.68328
18:28:38|0.68328
18:28:38|0.683
18:28:40|0.683
18:28:40|0.68311
18:28:42|0.68311
18:28:43|0.68311
18:28:44|0.68311
18:28:44|0.68311
18:28:46|0.68311
18:28:47|0.68311
18:28:48|0.68346
18:28:49|0.6836
18:28:50|0.6836
18:28:50|0.68376
18:28:52|0.6839
18:28:53|0.68395
18:28:54|0.68395
18:28:55|0.68404
18:28:56|0.68417
18:28:56|0.68417
18:28:57|0.68417
18:28:58|0.68417
18:29:01|0.68386
18:29:02|0.6836
18:29:02|0.6836
18:29:03|0.6836
18:29:05|0.6836
18:29:06|0.68285
18:29:06|0.68285
18:29:07|0.68285
18:29:09|0.68285
18:29:11|0.68309
18:29:12|0.68304
18:29:14|0.68304
18:29:14|0.68304
18:29:15|0.68304
18:29:16|0.68299
18:29:18|0.68299
18:29:18|0.68299
18:29:20|0.68311
18:29:21|0.68311
18:29:22|0.68311
18:29:23|0.68305
18:29:23|0.68305
18:29:25|0.68305
18:29:26|0.68305
18:29:27|0.68305
18:29:28|0.68305
18:29:29|0.68305
18:29:31|0.68305
18:29:32|0.6832
18:29:33|0.6832
18:29:34|0.68267
18:29:35|0.68264
18:29:36|0.68472
18:29:37|0.6843
18:29:38|0.6845
18:29:38|0.6845
18:29:40|0.68406
18:29:41|0.6836
18:29:42|0.6836
18:29:43|0.6831
18:29:44|0.6831
18:29:45|0.6831
18:29:46|0.6831
18:29:47|0.6831
18:29:48|0.68238
18:29:49|0.68256
18:29:50|0.68206
18:29:51|0.68193
18:29:52|0.68193
18:29:53|0.68193
18:29:54|0.68171
18:29:55|0.68171
18:29:56|0.68184
18:29:57|0.68184
18:29:58|0.68163
18:29:59|0.68163
18:30:00|0.68193
18:30:01|0.68193
18:30:03|0.68193
18:30:03|0.68193
18:30:05|0.68193
18:30:05|0.68243
18:30:07|0.68257
18:30:07|0.68253
18:30:08|0.68171
18:30:10|0.68239
18:30:11|0.68239
18:30:13|0.68239
18:30:14|0.68239
18:30:14|0.68158
18:30:16|0.68158
18:30:17|0.68096
18:30:18|0.68292
18:30:19|0.68316
18:30:20|0.68355
18:30:21|0.68355
18:30:22|0.68315
18:30:23|0.68316
18:30:24|0.68316
18:30:25|0.68329
18:30:26|0.68361
18:30:27|0.6835
18:30:28|0.6835
18:30:29|0.68341
18:30:30|0.68341
18:30:31|0.68341
18:30:32|0.68264
18:30:33|0.68264
18:30:34|0.68264
18:30:35|0.68264
18:30:36|0.68264
18:30:37|0.68264
18:30:38|0.68381
18:30:39|0.68415
18:30:41|0.68432
18:30:42|0.68448
18:30:43|0.68448
18:30:44|0.68448
18:30:45|0.68448
18:30:46|0.68448
18:30:46|0.6847
18:30:48|0.6847
18:30:48|0.6847
18:30:50|0.68432
18:30:51|0.68432
18:30:52|0.68418
18:30:53|0.68436
18:30:54|0.68436
18:30:54|0.68436
18:30:55|0.68436
18:30:57|0.68436
18:30:58|0.68436
18:30:59|0.68436
18:30:59|0.68446
18:31:01|0.68499
18:31:02|0.68499
18:31:02|0.68572
18:31:04|0.68587
18:31:04|0.68642
18:31:05|0.68642
18:31:07|0.6867
18:31:08|0.6867
18:31:09|0.6871
18:31:10|0.6871
18:31:10|0.6871
18:31:13|0.6875
18:31:14|0.68788
18:31:14|0.68903
18:31:16|0.68903
18:31:17|0.68786
18:31:19|0.6882
18:31:19|0.68796
18:31:21|0.68737
18:31:22|0.68737
18:31:23|0.68716
18:31:25|0.68868
18:31:25|0.68863
18:31:26|0.68833
18:31:28|0.68761
18:31:29|0.6876
18:31:30|0.6876
18:31:31|0.6876
18:31:31|0.68679
18:31:33|0.68666
18:31:33|0.68666
18:31:34|0.68631
18:31:35|0.68614
18:31:37|0.68614
18:31:37|0.68614
18:31:39|0.68689
18:31:39|0.68674
18:31:41|0.68603
18:31:42|0.68603
18:31:42|0.68603
18:31:43|0.68603
18:31:45|0.686
18:31:46|0.68626
18:31:47|0.686
18:31:48|0.686
18:31:49|0.68652
18:31:50|0.68652
18:31:51|0.68544
18:31:52|0.68576
18:31:53|0.6858
18:31:54|0.6858
18:31:55|0.6858
18:31:56|0.68476
18:31:58|0.68544
18:31:58|0.68544
18:32:00|0.68544
18:32:00|0.68492
18:32:02|0.68558
18:32:03|0.68547
18:32:03|0.68465
18:32:05|0.68465
18:32:05|0.68474
18:32:06|0.68474
18:32:08|0.68506
18:32:09|0.68513
18:32:10|0.68513
18:32:11|0.68519
18:32:13|0.6861
18:32:14|0.6861
18:32:15|0.6861
18:32:15|0.68616
18:32:17|0.68633
18:32:18|0.68633
18:32:19|0.68634
18:32:20|0.68669
18:32:21|0.68669
18:32:22|0.68669
18:32:23|0.68669
18:32:24|0.68653
18:32:25|0.68652
18:32:26|0.68652
18:32:28|0.68652
18:32:28|0.68652
18:32:30|0.68633
18:32:31|0.68577
18:32:33|0.68533
18:32:34|0.68533
18:32:34|0.68533
18:32:35|0.68533
18:32:37|0.68533
18:32:37|0.68533
18:32:38|0.68508
18:32:39|0.68508
18:32:41|0.68508
18:32:42|0.686
18:32:43|0.686
18:32:43|0.686
18:32:44|0.686
18:32:46|0.68589
18:32:47|0.68589
18:32:48|0.68544
18:32:49|0.68572
18:32:50|0.68572
18:32:51|0.68582
18:32:52|0.68544
18:32:53|0.68544
18:32:54|0.68544
18:32:55|0.68544
18:32:56|0.68613
18:32:57|0.68613
18:32:58|0.68613
18:32:59|0.68613
18:33:01|0.68613
18:33:02|0.68662
18:33:02|0.68684
18:33:03|0.68694
18:33:04|0.68694
18:33:05|0.68762
18:33:06|0.68815
18:33:07|0.68777
18:33:08|0.68823
18:33:09|0.68826
18:33:10|0.68826
18:33:11|0.68826
18:33:13|0.68765
18:33:15|0.68765
18:33:15|0.68765
18:33:16|0.68764
18:33:17|0.68764
18:33:19|0.68868
18:33:20|0.68847
18:33:21|0.68847
18:33:22|0.68816
18:33:23|0.68816
18:33:24|0.68816
18:33:25|0.68807
18:33:26|0.68736
18:33:27|0.68736
18:33:28|0.68708
18:33:29|0.68708
18:33:30|0.68708
18:33:31|0.68708
18:33:32|0.68666
18:33:34|0.68666
18:33:35|0.68666
18:33:35|0.68666
18:33:37|0.68652
18:33:38|0.68652
18:33:39|0.68652
18:33:39|0.68655
18:33:41|0.68655
18:33:41|0.68655
18:33:42|0.68655
18:33:44|0.6867
18:33:45|0.68689
18:33:46|0.68689
18:33:46|0.68689
18:33:48|0.68689
18:33:49|0.68689
18:33:50|0.68689
18:33:51|0.68689
18:33:52|0.68689
18:33:52|0.68689
18:33:53|0.68689
18:33:54|0.68689
18:33:56|0.68735
18:33:56|0.68735
18:33:58|0.68735
18:33:59|0.68735
18:34:00|0.68735
18:34:00|0.68746
18:34:03|0.68804
18:34:04|0.68868
18:34:04|0.68987
18:34:06|0.69016
18:34:06|0.68943
18:34:08|0.68941
18:34:09|0.68941
18:34:09|0.68945
18:34:11|0.68875
18:34:12|0.68875
18:34:13|0.68874
18:34:15|0.68885
18:34:15|0.6886
18:34:17|0.6886
18:34:18|0.6887
18:34:18|0.6887
18:34:20|0.6887
18:34:21|0.68875
18:34:21|0.68875
18:34:22|0.68875
18:34:23|0.68875
18:34:25|0.68832
18:34:26|0.68957
18:34:26|0.68957
18:34:28|0.68957
18:34:28|0.68957
18:34:29|0.68957
18:34:31|0.68957
18:34:31|0.68888
18:34:33|0.68908
18:34:34|0.68908
18:34:35|0.68937
18:34:36|0.68937
18:34:37|0.68958
18:34:37|0.68962
18:34:39|0.68962
18:34:39|0.689
18:34:40|0.689
18:34:42|0.689
18:34:43|0.689
18:34:44|0.68979
18:34:45|0.69035
18:34:47|0.69081
18:34:48|0.69014
18:34:49|0.69014
18:34:49|0.69014
18:34:51|0.69012
18:34:52|0.69012
18:34:53|0.69012
18:34:55|0.69012
18:34:56|0.69012
18:34:57|0.69012
18:34:57|0.69
18:34:58|0.69001
18:34:59|0.69001
18:35:00|0.69001
18:35:03|0.69001
18:35:03|0.69001
18:35:05|0.69
18:35:06|0.69011
18:35:07|0.68897
18:35:07|0.68957
18:35:09|0.68957
18:35:10|0.68922
18:35:11|0.68922
18:35:11|0.68894
18:35:13|0.69077
18:35:13|0.68953
18:35:14|0.68953
18:35:16|0.68953
18:35:16|0.68979
18:35:17|0.69041
18:35:19|0.69001
18:35:19|0.69001
18:35:21|0.69001
18:35:22|0.69001
18:35:23|0.69085
18:35:24|0.69057
18:35:26|0.69057
18:35:26|0.69049
18:35:28|0.69049
18:35:28|0.69049
18:35:29|0.69049
18:35:30|0.69049
18:35:31|0.69143
18:35:33|0.69229
18:35:34|0.69162
18:35:35|0.69162
18:35:35|0.69162
18:35:38|0.69162
18:35:38|0.69226
18:35:39|0.69229
18:35:40|0.6925
18:35:41|0.69265
18:35:43|0.69265
18:35:44|0.69269
18:35:44|0.69269
18:35:45|0.69269
18:35:47|0.69269
18:35:48|0.69236
18:35:49|0.69235
18:35:51|0.69235
18:35:51|0.69235
18:35:53|0.69185
18:35:54|0.69169
18:35:55|0.69169
18:35:56|0.69169
18:35:57|0.69169
18:35:58|0.69169
18:35:59|0.69169
18:36:00|0.69169
18:36:01|0.69133
18:36:02|0.69187
18:36:03|0.69187
18:36:04|0.69187
18:36:05|0.69187
18:36:06|0.69108
18:36:07|0.69108
18:36:08|0.69108
18:36:09|0.69108
18:36:10|0.69108
18:36:12|0.69108
18:36:12|0.69101
18:36:14|0.69084
18:36:15|0.69096
18:36:15|0.69062
18:36:17|0.68987
18:36:18|0.68904
18:36:19|0.68904
18:36:21|0.68904
18:36:21|0.68904
18:36:22|0.68926
18:36:23|0.68962
18:36:25|0.69084
18:36:26|0.69093
18:36:27|0.69153
18:36:28|0.69143
18:36:29|0.69146
18:36:30|0.69106
18:36:31|0.69124
18:36:32|0.69124
18:36:33|0.69192
18:36:34|0.69192
18:36:35|0.69117
18:36:36|0.69117
18:36:37|0.69117
18:36:38|0.69116
18:36:39|0.69096
18:36:40|0.69096
18:36:41|0.69096
18:36:42|0.69096
18:36:43|0.69096
18:36:44|0.6904
18:36:45|0.69038
18:36:46|0.68999
18:36:48|0.68999
18:36:49|0.68999
18:36:50|0.68999
18:36:51|0.68999
18:36:52|0.68999
18:36:53|0.68975
18:36:55|0.69028
18:36:55|0.69028
18:36:56|0.69028
18:36:58|0.69028
18:36:59|0.69028
18:37:00|0.69028
18:37:01|0.69029
18:37:03|0.69007
18:37:04|0.69007
18:37:05|0.69029
18:37:05|0.69029
18:37:06|0.69029
18:37:07|0.69029
18:37:08|0.69032
18:37:09|0.69032
18:37:10|0.69071
18:37:11|0.69071
18:37:13|0.69071
18:37:13|0.69072
18:37:15|0.69072
18:37:15|0.69066
18:37:17|0.69066
18:37:17|0.69066
18:37:18|0.69065
18:37:20|0.69065
18:37:21|0.69065
18:37:21|0.69065
18:37:23|0.69065
18:37:24|0.69065
18:37:24|0.6904
18:37:25|0.6904
18:37:27|0.6904
18:37:28|0.69032
18:37:28|0.69132
18:37:30|0.69081
18:37:31|0.69081
18:37:31|0.69029
18:37:33|0.69029
18:37:33|0.69029
18:37:35|0.68965
18:37:36|0.68965
18:37:37|0.68965
18:37:38|0.6902
18:37:38|0.6902
18:37:40|0.6902
18:37:41|0.68977
18:37:42|0.68977
18:37:43|0.68977
18:37:44|0.68965
18:37:44|0.69002
18:37:47|0.69002
18:37:48|0.69002
18:37:50|0.69002
18:37:51|0.68918
18:37:53|0.68918
18:37:54|0.68918
18:37:54|0.68909
18:37:55|0.68909
18:37:57|0.68893
18:37:59|0.68908
18:38:00|0.68894
18:38:00|0.68894
18:38:02|0.68894
18:38:02|0.68894
18:38:04|0.68894
18:38:04|0.68894
18:38:06|0.6889
18:38:07|0.68876
18:38:07|0.68877
18:38:08|0.68877
18:38:10|0.68857
18:38:11|0.68857
18:38:11|0.68857
18:38:12|0.68842
18:38:13|0.68842
18:38:15|0.68792
18:38:16|0.68751
18:38:17|0.68751
18:38:18|0.6875
18:38:18|0.68744
18:38:20|0.68743
18:38:21|0.68743
18:38:21|0.68778
18:38:23|0.68793
18:38:24|0.68742
18:38:25|0.68772
18:38:26|0.68772
18:38:27|0.68886
18:38:28|0.68814
18:38:29|0.68814
18:38:30|0.68814
18:38:31|0.6879
18:38:32|0.68769
18:38:33|0.68775
18:38:34|0.68775
18:38:35|0.68797
18:38:36|0.68809
18:38:37|0.68809
18:38:38|0.68809
18:38:39|0.68762
18:38:40|0.68762
18:38:41|0.68768
18:38:42|0.6878
18:38:43|0.6878
18:38:44|0.6878
18:38:45|0.6878
18:38:47|0.68744
18:38:48|0.6885
18:38:50|0.68866
18:38:51|0.68803
18:38:52|0.68858
18:38:54|0.68874
18:38:55|0.68874
18:38:56|0.68874
18:38:57|0.6884
18:38:58|0.6884
18:38:59|0.68788
18:39:00|0.68788
18:39:01|0.68788
18:39:02|0.68788
18:39:03|0.68788
18:39:04|0.68788
18:39:06|0.68776
18:39:07|0.68776
18:39:08|0.68776
18:39:08|0.68858
18:39:10|0.68858
18:39:11|0.68898
18:39:12|0.68898
18:39:13|0.68965
18:39:14|0.68924
18:39:15|0.68928
18:39:15|0.68928
18:39:17|0.68954
18:39:18|0.68954
18:39:19|0.68954
18:39:20|0.68895
18:39:21|0.68895
18:39:22|0.68895
18:39:23|0.68901
18:39:23|0.68901
18:39:24|0.6888
18:39:25|0.6888
18:39:27|0.68858
18:39:28|0.68858
18:39:29|0.68858
18:39:30|0.6893
18:39:30|0.6893
18:39:31|0.6893
18:39:33|0.6891
18:39:34|0.6891
18:39:35|0.6891
18:39:36|0.6891
18:39:37|0.68995
18:39:38|0.68968
18:39:39|0.68968
18:39:40|0.68968
18:39:41|0.68972
18:39:42|0.68968
18:39:43|0.69016
18:39:44|0.69016
18:39:46|0.69016
18:39:46|0.69041
18:39:47|0.69041
18:39:49|0.68983
18:39:49|0.68983
18:39:50|0.6902
18:39:52|0.6902
18:39:53|0.68991
18:39:54|0.68991
18:39:54|0.68991
18:39:57|0.68991
18:39:58|0.6901
18:39:59|0.6901
18:40:00|0.6901
18:40:01|0.69015
18:40:02|0.69001
18:40:03|0.6906
18:40:04|0.6906
18:40:05|0.68988
18:40:07|0.69026
18:40:07|0.69082
18:40:09|0.69082
18:40:09|0.6909
18:40:11|0.69146
18:40:11|0.69146
18:40:12|0.69146
18:40:13|0.69146
18:40:14|0.69146
18:40:15|0.69127
18:40:17|0.69124
18:40:17|0.69102
18:40:18|0.6904
18:40:19|0.6904
18:40:20|0.6904
18:40:22|0.6904
18:40:23|0.6904
18:40:24|0.6904
18:40:24|0.69072
18:40:25|0.69072
18:40:26|0.69072
18:40:28|0.69072
18:40:29|0.69072
18:40:30|0.69012
18:40:30|0.69012
18:40:31|0.69012
18:40:33|0.69012
18:40:34|0.69
18:40:35|0.69
18:40:36|0.69
18:40:36|0.69
18:40:37|0.69
18:40:39|0.69022
18:40:40|0.69022
18:40:41|0.69025
18:40:42|0.69031
18:40:43|0.69031
18:40:44|0.69031
18:40:45|0.69031
18:40:46|0.69031
18:40:47|0.68996
18:40:48|0.68996
18:40:49|0.68996
18:40:50|0.68996
18:40:52|0.68963
18:40:53|0.68963
18:40:53|0.68963
18:40:54|0.68963
18:40:56|0.68915
18:40:57|0.68915
18:40:58|0.68915
18:40:59|0.68918
18:41:00|0.68928
18:41:01|0.68928
18:41:02|0.68928
18:41:03|0.68942
18:41:04|0.68942
18:41:05|0.68942
18:41:07|0.68942
18:41:07|0.68942
18:41:08|0.68958
18:41:09|0.68958
18:41:10|0.68976
18:41:11|0.69009
18:41:13|0.69009
18:41:13|0.69009
18:41:15|0.69009
18:41:16|0.69018
18:41:17|0.69011
18:41:17|0.69011
18:41:18|0.68963
18:41:19|0.68963
18:41:20|0.68955
18:41:22|0.68955
18:41:23|0.68955
18:41:24|0.68955
18:41:24|0.68955
18:41:26|0.68955
18:41:27|0.68913
18:41:27|0.68913
18:41:28|0.68913
18:41:29|0.689
18:41:30|0.68861
18:41:32|0.68879
18:41:33|0.68857
18:41:33|0.68876
18:41:34|0.68876
18:41:35|0.68876
18:41:36|0.6879
18:41:38|0.68762
18:41:40|0.68762
18:41:41|0.68762
18:41:41|0.68762
18:41:43|0.68762
18:41:43|0.68792
18:41:44|0.68792
18:41:45|0.68792
18:41:46|0.68792
18:41:47|0.68792
18:41:48|0.68817
18:41:50|0.68817
18:41:50|0.68834
18:41:53|0.68834
18:41:53|0.68834
18:41:55|0.68834
18:41:57|0.68801
18:41:57|0.68774
18:41:58|0.68774
18:41:59|0.68638
18:42:00|0.68633
18:42:01|0.68723
18:42:02|0.68639
18:42:04|0.68639
18:42:05|0.68639
18:42:06|0.68639
18:42:07|0.68639
18:42:08|0.68639
18:42:09|0.68719
18:42:10|0.68762
18:42:11|0.68757
18:42:12|0.68868
18:42:13|0.68868
18:42:14|0.68868
18:42:15|0.68868
18:42:16|0.68833
18:42:17|0.68833
18:42:18|0.68833
18:42:19|0.6883
18:42:20|0.6883
18:42:21|0.68862
18:42:22|0.68862
18:42:23|0.68889
18:42:24|0.68857
18:42:25|0.68857
18:42:26|0.68857
18:42:28|0.68868
18:42:29|0.68868
18:42:29|0.68868
18:42:31|0.68861
18:42:31|0.68861
18:42:33|0.68861
18:42:33|0.68861
18:42:35|0.68861
18:42:36|0.68861
18:42:37|0.68861
18:42:38|0.68861
18:42:39|0.68861
18:42:40|0.68861
18:42:41|0.68861
18:42:42|0.68861
18:42:43|0.68861
18:42:44|0.68861
18:42:45|0.68768
18:42:46|0.6869
18:42:47|0.68762
18:42:48|0.68762
18:42:49|0.68743
18:42:50|0.68743
18:42:51|0.68743
18:42:52|0.68743
18:42:53|0.68743
18:42:55|0.68743
18:42:56|0.68743
18:42:57|0.68743
18:42:59|0.68743
18:42:59|0.68743
18:43:01|0.68758
18:43:02|0.687
18:43:03|0.687
18:43:04|0.6875
18:43:05|0.6875
18:43:06|0.6875
18:43:07|0.6875
18:43:08|0.6875
18:43:09|0.6875
18:43:10|0.6875
18:43:11|0.6875
18:43:12|0.68824
18:43:13|0.68832
18:43:14|0.68832
18:43:15|0.68832
18:43:16|0.68802
18:43:17|0.68788
18:43:19|0.68788
18:43:20|0.68788
18:43:21|0.68788
18:43:21|0.68788
18:43:23|0.68788
18:43:24|0.68767
18:43:25|0.68746
18:43:26|0.68746
18:43:26|0.68746
18:43:27|0.68746
18:43:28|0.68746
18:43:29|0.68746
18:43:30|0.68746
18:43:31|0.68746
18:43:32|0.68665
18:43:33|0.68665
18:43:35|0.68665
18:43:35|0.68665
18:43:36|0.68665
18:43:37|0.68665
18:43:39|0.68741
18:43:39|0.68741
18:43:40|0.6873
18:43:41|0.6873
18:43:42|0.68741
18:43:44|0.6878
18:43:45|0.68764
18:43:46|0.68764
18:43:46|0.68764
18:43:47|0.68764
18:43:49|0.68764
18:43:49|0.68764
18:43:51|0.68764
18:43:51|0.68758
18:43:52|0.68758
18:43:54|0.68758
18:43:56|0.68778
18:43:57|0.68828
18:43:58|0.68828
18:44:00|0.68817
18:44:01|0.68827
18:44:02|0.68827
18:44:03|0.68827
18:44:04|0.688
18:44:05|0.688
18:44:06|0.688
18:44:07|0.688
18:44:08|0.688
18:44:09|0.688
18:44:10|0.688
18:44:11|0.688
18:44:13|0.688
18:44:14|0.688
18:44:15|0.68813
18:44:15|0.68813
18:44:16|0.68805
18:44:18|0.68805
18:44:18|0.68805
18:44:19|0.68755
18:44:20|0.68755
18:44:22|0.68755
18:44:22|0.68755
18:44:24|0.68755
18:44:25|0.68755
18:44:25|0.68755
18:44:26|0.68755
18:44:27|0.68755
18:44:28|0.68755
18:44:29|0.68755
18:44:30|0.68755
18:44:31|0.68938
18:44:32|0.68938
18:44:33|0.68938
18:44:35|0.68938
18:44:35|0.68938
18:44:36|0.68903
18:44:37|0.6887
18:44:38|0.6887
18:44:39|0.6889
18:44:40|0.6889
18:44:42|0.6889
18:44:42|0.68897
18:44:43|0.68897
18:44:44|0.68897
18:44:45|0.68876
18:44:46|0.68863
18:44:48|0.68863
18:44:49|0.68863
18:44:50|0.68848
18:44:50|0.68848
18:44:51|0.68848
18:44:53|0.68848
18:44:53|0.68848
18:44:55|0.68811
18:44:56|0.6881
18:44:57|0.6881
18:44:58|0.6881
18:44:59|0.6881
18:45:00|0.6881
18:45:02|0.68876
18:45:03|0.68876
18:45:04|0.68817
18:45:05|0.68817
18:45:06|0.68817
18:45:07|0.68897
18:45:08|0.68897
18:45:09|0.68961
18:45:10|0.68985
18:45:11|0.68985
18:45:12|0.68985
18:45:13|0.69012
18:45:14|0.69012
18:45:15|0.68993
18:45:17|0.68993
18:45:17|0.68988
18:45:18|0.68974
18:45:20|0.68936
18:45:20|0.68936
18:45:22|0.689
18:45:23|0.68852
18:45:24|0.68799
18:45:25|0.68832
18:45:26|0.68816
18:45:26|0.68816
18:45:27|0.68771
18:45:28|0.68771
18:45:30|0.68771
18:45:31|0.68866
18:45:32|0.68798
18:45:33|0.68798
18:45:33|0.68756
18:45:35|0.68756
18:45:36|0.68705
18:45:37|0.68697
18:45:38|0.68697
18:45:39|0.68707
18:45:40|0.6863
18:45:41|0.68624
18:45:41|0.68726
18:45:42|0.68726
18:45:43|0.68726
18:45:45|0.68666
18:45:47|0.68636
18:45:48|0.68636
18:45:48|0.68636
18:45:50|0.68636
18:45:50|0.68636
18:45:51|0.68618
18:45:52|0.68558
18:45:53|0.68567
18:45:54|0.68558
18:45:55|0.68558
18:45:56|0.68578
18:45:58|0.68555
18:45:59|0.68559
18:46:00|0.68559
18:46:02|0.68559
18:46:03|0.68616
18:46:04|0.68616
18:46:05|0.68616
18:46:07|0.68549
18:46:07|0.68526
18:46:08|0.68526
18:46:10|0.68526
18:46:11|0.68458
18:46:12|0.68531
18:46:13|0.68498
18:46:14|0.68498
18:46:15|0.68513
18:46:16|0.68513
18:46:17|0.68543
18:46:18|0.68543
18:46:19|0.68543
18:46:20|0.6852
18:46:21|0.68494
18:46:22|0.6848
18:46:23|0.68473
18:46:24|0.68492
18:46:25|0.68492
18:46:26|0.68492
18:46:27|0.68482
18:46:28|0.68482
18:46:29|0.68482
18:46:30|0.68492
18:46:31|0.68492
18:46:32|0.68624
18:46:34|0.68642
18:46:35|0.68642
18:46:35|0.68642
18:46:37|0.68642
18:46:37|0.6867
18:46:38|0.68712
18:46:39|0.68712
18:46:41|0.6872
18:46:41|0.6874
18:46:42|0.6874
18:46:43|0.68717
18:46:45|0.68717
18:46:46|0.68684
18:46:47|0.68684
18:46:48|0.6872
18:46:49|0.68673
18:46:50|0.68638
18:46:52|0.68638
18:46:52|0.68638
18:46:53|0.68638
18:46:54|0.68638
18:46:55|0.68645
18:46:57|0.68645
18:46:57|0.68645
18:47:00|0.68649
18:47:01|0.68649
18:47:01|0.6872
18:47:03|0.6872
18:47:03|0.6872
18:47:04|0.68681
18:47:07|0.68646
18:47:07|0.68617
18:47:08|0.68617
18:47:10|0.68596
18:47:11|0.68596
18:47:11|0.68652
18:47:12|0.68652
18:47:14|0.68624
18:47:15|0.68624
18:47:16|0.68552
18:47:17|0.6849
18:47:18|0.68456
18:47:19|0.68442
18:47:20|0.68424
18:47:20|0.68385
18:47:21|0.68412
18:47:24|0.68412
18:47:25|0.68461
18:47:26|0.68419
18:47:26|0.68428
18:47:28|0.68461
18:47:29|0.684
18:47:30|0.68408
18:47:31|0.68408
18:47:32|0.68372
18:47:33|0.68345
18:47:34|0.68345
18:47:35|0.68345
18:47:36|0.68345
18:47:37|0.68401
18:47:37|0.6826
18:47:39|0.68346
18:47:39|0.68349
18:47:41|0.68349
18:47:41|0.68359
18:47:42|0.68364
18:47:44|0.68364
18:47:45|0.68384
18:47:45|0.68376
18:47:47|0.68376
18:47:48|0.68399
18:47:48|0.68382
18:47:50|0.68401
18:47:51|0.68401
18:47:52|0.684
18:47:53|0.684
18:47:53|0.68424
18:47:55|0.68464
18:47:55|0.68464
18:47:56|0.68432
18:47:59|0.68432
18:47:59|0.68398
18:48:00|0.68373
18:48:01|0.68373
18:48:02|0.68373
18:48:03|0.68373
18:48:04|0.68373
18:48:05|0.68373
18:48:07|0.68376
18:48:08|0.6833
18:48:09|0.6833
18:48:10|0.6833
18:48:11|0.6833
18:48:12|0.6833
18:48:13|0.6833
18:48:14|0.6833
18:48:16|0.6833
18:48:16|0.68285
18:48:18|0.68285
18:48:19|0.68293
18:48:20|0.68306
18:48:21|0.68306
18:48:22|0.68306
18:48:23|0.68306
18:48:23|0.68306
18:48:24|0.68306
18:48:26|0.68306
18:48:26|0.68306
18:48:27|0.68306
18:48:29|0.68306
18:48:29|0.68313
18:48:30|0.68313
18:48:32|0.684
18:48:33|0.684
18:48:34|0.68474
18:48:35|0.68474
18:48:36|0.68474
18:48:37|0.68419
18:48:38|0.68419
18:48:39|0.68419
18:48:40|0.68419
18:48:41|0.68372
18:48:42|0.68359
18:48:43|0.68359
18:48:44|0.68359
18:48:45|0.68359
18:48:46|0.68338
18:48:47|0.68313
18:48:48|0.68313
18:48:49|0.68315
18:48:50|0.68315
18:48:51|0.68315
18:48:52|0.68315
18:48:53|0.68315
18:48:54|0.68315
18:48:55|0.68315
18:48:56|0.68315
18:48:57|0.68315
18:48:58|0.68315
18:48:59|0.68408
18:49:01|0.68373
18:49:02|0.68373
18:49:03|0.68385
18:49:04|0.68398
18:49:05|0.68398
18:49:06|0.68398
18:49:07|0.68398
18:49:08|0.6843
18:49:09|0.6843
18:49:10|0.6843
18:49:11|0.68398
18:49:13|0.68398
18:49:13|0.68348
18:49:15|0.68348
18:49:15|0.68267
18:49:16|0.68256
18:49:17|0.68257
18:49:19|0.68257
18:49:19|0.68257
18:49:20|0.68257
18:49:22|0.68257
18:49:22|0.68257
18:49:24|0.68257
18:49:25|0.68257
18:49:26|0.68257
18:49:27|0.68257
18:49:28|0.68257
18:49:29|0.6822
18:49:30|0.6822
18:49:31|0.6825
18:49:31|0.6825
18:49:33|0.6825
18:49:34|0.68282
18:49:34|0.68282
18:49:36|0.68282
18:49:36|0.68282
18:49:38|0.68282
18:49:38|0.68322
18:49:39|0.68322
18:49:41|0.68322
18:49:41|0.683
18:49:42|0.68298
18:49:44|0.68298
18:49:45|0.68282
18:49:46|0.68282
18:49:47|0.68282
18:49:48|0.6831
18:49:49|0.6831
18:49:50|0.68285
18:49:51|0.68285
18:49:52|0.68285
18:49:53|0.6822
18:49:54|0.68246
18:49:55|0.68263
18:49:56|0.68263
18:49:57|0.682
18:49:58|0.682
18:49:59|0.68229
18:50:00|0.68245
18:50:01|0.68245
18:50:03|0.68245
18:50:04|0.68245
18:50:05|0.68245
18:50:06|0.68245
18:50:06|0.68245
18:50:07|0.68241
18:50:09|0.6831
18:50:09|0.6831
18:50:11|0.6831
18:50:12|0.6831
18:50:12|0.6831
18:50:14|0.6831
18:50:15|0.6831
18:50:16|0.6831
18:50:17|0.68276
18:50:18|0.68278
18:50:19|0.68278
18:50:20|0.68278
18:50:21|0.68257
18:50:22|0.68257
18:50:23|0.68257
18:50:24|0.68257
18:50:25|0.68257
18:50:26|0.68257
18:50:27|0.68257
18:50:28|0.68257
18:50:30|0.68257
18:50:30|0.68257
18:50:31|0.68257
18:50:32|0.68257
18:50:33|0.68257
18:50:34|0.68348
18:50:35|0.68348
18:50:36|0.68348
18:50:37|0.68348
18:50:38|0.68348
18:50:39|0.68348
18:50:41|0.68222
18:50:41|0.68211
18:50:42|0.68211
18:50:43|0.68211
18:50:45|0.68211
18:50:45|0.68187
18:50:46|0.68187
18:50:47|0.68233
18:50:48|0.68233
18:50:49|0.68173
18:50:50|0.68206
18:50:51|0.68206
18:50:52|0.68206
18:50:54|0.68206
18:50:54|0.68185
18:50:55|0.68185
18:50:56|0.68185
18:50:57|0.68238
18:50:58|0.68243
18:50:59|0.68243
18:51:00|0.68292
18:51:02|0.68292
18:51:04|0.68364
18:51:05|0.68364
18:51:05|0.68364
18:51:07|0.68364
18:51:07|0.6832
18:51:08|0.6832
18:51:10|0.6832
18:51:11|0.6832
18:51:12|0.6832
18:51:13|0.6832
18:51:15|0.6832
18:51:16|0.6832
18:51:17|0.68286
18:51:17|0.68276
18:51:18|0.68276
18:51:20|0.68276
18:51:21|0.68276
18:51:21|0.68276
18:51:23|0.68276
18:51:24|0.68276
18:51:25|0.68276
18:51:26|0.68276
18:51:27|0.68291
18:51:27|0.68291
18:51:29|0.68291
18:51:29|0.68229
18:51:31|0.68229
18:51:32|0.68229
18:51:33|0.68229
18:51:34|0.68255
18:51:35|0.68255
18:51:36|0.68297
18:51:37|0.68297
18:51:38|0.68332
18:51:39|0.68345
18:51:40|0.68345
18:51:41|0.68381
18:51:42|0.68409
18:51:43|0.68409
18:51:44|0.68437
18:51:45|0.68429
18:51:46|0.68429
18:51:47|0.68429
18:51:48|0.68429
18:51:49|0.68429
18:51:50|0.68429
18:51:51|0.68429
18:51:52|0.68429
18:51:54|0.68429
18:51:54|0.68429
18:51:55|0.68422
18:51:56|0.68422
18:51:57|0.68428
18:51:59|0.68428
18:51:59|0.68437
18:52:00|0.68437
18:52:02|0.68437
18:52:03|0.6845
18:52:04|0.6845
18:52:05|0.685
18:52:07|0.685
18:52:07|0.68552
18:52:08|0.68552
18:52:09|0.68552
18:52:10|0.68552
18:52:11|0.68552
18:52:13|0.68594
18:52:13|0.68616
18:52:14|0.68633
18:52:15|0.68655
18:52:16|0.68655
18:52:18|0.68655
18:52:19|0.68655
18:52:20|0.68655
18:52:21|0.68655
18:52:22|0.68655
18:52:23|0.68655
18:52:24|0.68666
18:52:25|0.68703
18:52:26|0.68703
18:52:27|0.68737
18:52:29|0.68766
18:52:29|0.68775
18:52:30|0.68775
18:52:32|0.68815
18:52:33|0.68815
18:52:33|0.68777
18:52:35|0.68777
18:52:36|0.68777
18:52:37|0.68727
18:52:38|0.68727
18:52:38|0.68727
18:52:40|0.68727
18:52:41|0.68727
18:52:42|0.68727
18:52:43|0.68727
18:52:45|0.68727
18:52:46|0.68727
18:52:47|0.68727
18:52:48|0.68727
18:52:49|0.68727
18:52:50|0.68727
18:52:51|0.68727
18:52:52|0.68684
18:52:53|0.68684
18:52:54|0.68684
18:52:55|0.68684
18:52:56|0.68684
18:52:57|0.68684
18:52:58|0.68642
18:52:59|0.68626
18:53:00|0.68589
18:53:01|0.68589
18:53:02|0.68589
18:53:04|0.68599
18:53:05|0.68649
18:53:06|0.68681
18:53:07|0.68717
18:53:08|0.6878
18:53:09|0.68771
18:53:10|0.68771
18:53:11|0.68771
18:53:12|0.68771
18:53:13|0.68771
18:53:14|0.68771
18:53:15|0.68771
18:53:16|0.68735
18:53:18|0.68735
18:53:18|0.68735
18:53:19|0.68735
18:53:21|0.68761
18:53:22|0.68761
18:53:22|0.68761
18:53:24|0.68761
18:53:24|0.68719
18:53:25|0.68684
18:53:26|0.68684
18:53:28|0.68684
18:53:29|0.68684
18:53:30|0.68682
18:53:31|0.68682
18:53:31|0.68682
18:53:33|0.6871
18:53:34|0.68721
18:53:35|0.68721
18:53:36|0.68762
18:53:37|0.68762
18:53:38|0.68791
18:53:40|0.68768
18:53:40|0.68768
18:53:41|0.68768
18:53:42|0.68768
18:53:43|0.68768
18:53:45|0.68768
18:53:45|0.68768
18:53:46|0.68768
18:53:47|0.68768
18:53:48|0.68768
18:53:49|0.68768
18:53:50|0.68768
18:53:51|0.68768
18:53:52|0.68807
18:53:53|0.68807
18:53:54|0.68807
18:53:55|0.68807
18:53:57|0.68807
18:53:57|0.68807
18:53:58|0.68775
18:54:00|0.68775
18:54:01|0.68775
18:54:02|0.68775
18:54:02|0.68764
18:54:05|0.68762
18:54:05|0.68855
18:54:06|0.68855
18:54:08|0.68875
18:54:08|0.68875
18:54:09|0.68875
18:54:10|0.68875
18:54:12|0.68875
18:54:12|0.68875
18:54:14|0.68875
18:54:14|0.68875
18:54:15|0.68849
18:54:16|0.68843
18:54:17|0.68813
18:54:18|0.68808
18:54:19|0.68808
18:54:20|0.68808
18:54:22|0.68808
18:54:23|0.68765
18:54:24|0.68724
18:54:24|0.68724
18:54:26|0.68724
18:54:26|0.68724
18:54:27|0.68751
18:54:28|0.68751
18:54:30|0.68751
18:54:31|0.68751
18:54:32|0.68751
18:54:32|0.68751
18:54:33|0.68751
18:54:35|0.68751
18:54:36|0.68666
18:54:37|0.68666
18:54:37|0.68666
18:54:38|0.68666
18:54:40|0.68666
18:54:40|0.68666
18:54:42|0.68645
18:54:42|0.68645
18:54:43|0.68645
18:54:44|0.68645
18:54:46|0.68645
18:54:47|0.68645
18:54:47|0.68645
18:54:48|0.68696
18:54:50|0.68696
18:54:51|0.68696
18:54:52|0.68696
18:54:53|0.68696
18:54:54|0.68696
18:54:55|0.68696
18:54:56|0.68696
18:54:57|0.68696
18:54:58|0.68696
18:54:59|0.68696
18:55:00|0.68696
18:55:01|0.68696
18:55:02|0.68688
18:55:03|0.68751
18:55:04|0.68762
18:55:06|0.68762
18:55:06|0.68762
18:55:08|0.68762
18:55:08|0.68762
18:55:09|0.68762
18:55:10|0.68762
18:55:11|0.68762
18:55:13|0.68815
18:55:14|0.68823
18:55:15|0.68823
18:55:17|0.68823
18:55:17|0.68861
18:55:18|0.68871
18:55:19|0.68871
18:55:21|0.6894
18:55:21|0.6894
18:55:22|0.6894
18:55:23|0.6894
18:55:25|0.6894
18:55:26|0.6894
18:55:26|0.6894
18:55:28|0.6894
18:55:29|0.6894
18:55:29|0.6894
18:55:31|0.6894
18:55:32|0.6894
18:55:32|0.68929
18:55:34|0.68894
18:55:36|0.68884
18:55:36|0.68883
18:55:38|0.68852
18:55:38|0.68852
18:55:39|0.68863
18:55:40|0.68863
18:55:41|0.68863
18:55:42|0.68863
18:55:43|0.68863
18:55:44|0.68862
18:55:45|0.68862
18:55:46|0.68862
18:55:47|0.68862
18:55:48|0.68862
18:55:49|0.68862
18:55:50|0.68862
18:55:52|0.68796
18:55:53|0.68796
18:55:53|0.68796
18:55:54|0.68796
18:55:55|0.68796
18:55:56|0.68796
18:55:57|0.68796
18:55:59|0.68796
18:55:59|0.68762
18:56:00|0.68762
18:56:02|0.68762
18:56:02|0.68708
18:56:03|0.68684
18:56:05|0.68684
18:56:06|0.68684
18:56:07|0.6872
18:56:09|0.68666
18:56:10|0.68666
18:56:11|0.68681
18:56:12|0.68681
18:56:14|0.68681
18:56:14|0.68681
18:56:16|0.68608
18:56:17|0.68615
18:56:18|0.68619
18:56:18|0.68619
18:56:19|0.68668
18:56:21|0.68668
18:56:21|0.68714
18:56:22|0.68688
18:56:24|0.68688
18:56:24|0.68692
18:56:25|0.68692
18:56:26|0.68692
18:56:28|0.68692
18:56:29|0.68699
18:56:29|0.68699
18:56:31|0.687
18:56:32|0.687
18:56:33|0.687
18:56:33|0.68762
18:56:34|0.68762
18:56:36|0.6873
18:56:36|0.68673
18:56:38|0.686
18:56:38|0.686
18:56:40|0.686
18:56:40|0.68579
18:56:41|0.68579
18:56:42|0.68579
18:56:43|0.68579
18:56:45|0.68579
18:56:46|0.68575
18:56:47|0.68575
18:56:48|0.68575
18:56:49|0.68575
18:56:50|0.68575
18:56:51|0.68695
18:56:52|0.68689
18:56:53|0.6872
18:56:54|0.68734
18:56:55|0.68734
18:56:56|0.68734
18:56:57|0.68734
18:56:58|0.68642
18:56:59|0.68642
18:57:00|0.68642
18:57:01|0.68642
18:57:02|0.68597
18:57:03|0.68597
18:57:04|0.68597
18:57:05|0.68597
18:57:06|0.68533
18:57:07|0.68533
18:57:08|0.68449
18:57:09|0.68417
18:57:11|0.68457
18:57:12|0.6849
18:57:13|0.6849
18:57:14|0.68503
18:57:15|0.68503
18:57:16|0.6844
18:57:17|0.68439
18:57:18|0.68439
18:57:19|0.68454
18:57:20|0.68462
18:57:21|0.68462
18:57:22|0.68462
18:57:23|0.68462
18:57:24|0.68462
18:57:25|0.68564
18:57:26|0.68512
18:57:28|0.68512
18:57:28|0.68512
18:57:30|0.68512
18:57:30|0.68512
18:57:31|0.68512
18:57:33|0.68512
18:57:34|0.68512
18:57:35|0.68524
18:57:36|0.68524
18:57:36|0.68514
18:57:37|0.68534
18:57:38|0.68534
18:57:40|0.68596
18:57:40|0.68596
18:57:41|0.68596
18:57:43|0.68596
18:57:43|0.68596
18:57:44|0.68618
18:57:46|0.68618
18:57:46|0.68618
18:57:47|0.68618
18:57:48|0.68618
18:57:49|0.68565
18:57:51|0.6862
18:57:52|0.6862
18:57:53|0.6862
18:57:54|0.6862
18:57:55|0.68679
18:57:56|0.68679
18:57:57|0.68679
18:57:58|0.68679
18:57:59|0.68679
18:58:00|0.68679
18:58:01|0.68679
18:58:03|0.68679
18:58:03|0.68679
18:58:05|0.68558
18:58:05|0.68625
18:58:06|0.68573
18:58:08|0.68579
18:58:08|0.68579
18:58:11|0.68579
18:58:11|0.68579
18:58:13|0.68579
18:58:13|0.68579
18:58:15|0.68579
18:58:16|0.68591
18:58:17|0.68591
18:58:18|0.68591
18:58:19|0.68592
18:58:20|0.68592
18:58:21|0.68592
18:58:22|0.68604
18:58:24|0.68604
18:58:24|0.68604
18:58:26|0.68604
18:58:26|0.68604
18:58:28|0.68604
18:58:29|0.68604
18:58:29|0.68604
18:58:31|0.68611
18:58:32|0.68611
18:58:33|0.68611
18:58:33|0.68611
18:58:34|0.68611
18:58:35|0.68565
18:58:37|0.68565
18:58:38|0.68565
18:58:38|0.68565
18:58:40|0.6856
18:58:40|0.6856
18:58:41|0.6856
18:58:42|0.68521
18:58:44|0.68521
18:58:44|0.68521
18:58:46|0.68521
18:58:47|0.68521
18:58:48|0.685
18:58:49|0.685
18:58:49|0.685
18:58:51|0.685
18:58:52|0.685
18:58:53|0.685
18:58:54|0.685
18:58:55|0.685
18:58:56|0.685
18:58:57|0.68561
18:58:58|0.68561
18:58:59|0.68561
18:58:59|0.68561
18:59:00|0.68561
18:59:02|0.68561
18:59:03|0.68561
18:59:04|0.68561
18:59:05|0.68565
18:59:06|0.68565
18:59:07|0.68565
18:59:08|0.68565
18:59:10|0.68565
18:59:10|0.6853
18:59:11|0.6853
18:59:13|0.6853
18:59:14|0.6853
18:59:15|0.68552
18:59:16|0.68561
18:59:17|0.68561
18:59:18|0.68561
18:59:20|0.68561
18:59:21|0.68561
18:59:22|0.68561
18:59:23|0.68561
18:59:24|0.68561
18:59:25|0.68561
18:59:26|0.68561
18:59:27|0.68561
18:59:29|0.68561
18:59:30|0.68604
18:59:31|0.68604
18:59:32|0.68621
18:59:34|0.68621
18:59:34|0.68621
18:59:36|0.68599
18:59:37|0.68599
18:59:37|0.68599
18:59:39|0.68676
18:59:40|0.68663
18:59:40|0.68598
18:59:42|0.68598
18:59:42|0.68605
18:59:43|0.68605
18:59:45|0.68605
18:59:45|0.68605
18:59:47|0.68605
18:59:47|0.68605
18:59:49|0.68605
18:59:50|0.68605
18:59:51|0.68689
18:59:51|0.68689
18:59:53|0.68689
18:59:53|0.68689
18:59:55|0.68689
18:59:56|0.68601
18:59:57|0.68601
18:59:58|0.68601
18:59:59|0.68601
19:00:00|0.68601
19:00:01|0.6865
19:00:02|0.68609
19:00:03|0.68609
19:00:04|0.68609
19:00:05|0.68609
19:00:06|0.68609
19:00:07|0.68609
19:00:08|0.68609
19:00:09|0.68609
19:00:11|0.68609
19:00:12|0.68609
19:00:13|0.6863
19:00:13|0.6863
19:00:14|0.6863
19:00:16|0.6863
19:00:17|0.6863
19:00:18|0.68703
19:00:19|0.68703
19:00:20|0.6871
19:00:21|0.6871
19:00:22|0.6871
19:00:23|0.687
19:00:24|0.687
19:00:25|0.68722
19:00:25|0.68722
19:00:27|0.68698
19:00:28|0.68698
19:00:29|0.68698
19:00:30|0.68698
19:00:31|0.68698
19:00:32|0.68698
19:00:33|0.68698
19:00:34|0.68698
19:00:35|0.68722
19:00:35|0.68761
19:00:36|0.68761
19:00:38|0.68761
19:00:39|0.68803
19:00:40|0.68803
19:00:41|0.68803
19:00:41|0.68814
19:00:43|0.68814
19:00:44|0.68814
19:00:45|0.68814
19:00:46|0.68814
19:00:47|0.68842
19:00:48|0.6886
19:00:49|0.689
19:00:50|0.68934
19:00:51|0.68955
19:00:52|0.68955
19:00:53|0.68955
19:00:54|0.68955
19:00:55|0.68955
19:00:56|0.68968
19:00:57|0.68894
19:00:58|0.68894
19:00:59|0.68894
19:01:00|0.68894
19:01:01|0.68894
19:01:02|0.68906
19:01:03|0.68906
19:01:04|0.68881
19:01:05|0.68881
19:01:06|0.68832
19:01:07|0.68832
19:01:08|0.68832
19:01:09|0.68832
19:01:10|0.68832
19:01:12|0.68832
19:01:13|0.68843
19:01:15|0.68892
19:01:15|0.68924
19:01:17|0.68936
19:01:18|0.68936
19:01:19|0.68936
19:01:20|0.68909
19:01:21|0.68909
19:01:22|0.68909
19:01:23|0.68848
19:01:24|0.68816
19:01:25|0.68799
19:01:26|0.68799
19:01:27|0.68799
19:01:29|0.68799
19:01:30|0.68791
19:01:30|0.68754
19:01:32|0.68698
19:01:32|0.68677
19:01:34|0.68677
19:01:34|0.68696
19:01:36|0.68666
19:01:37|0.68642
19:01:38|0.68642
19:01:39|0.68642
19:01:40|0.68561
19:01:41|0.68604
19:01:42|0.68604
19:01:43|0.68604
19:01:44|0.68604
19:01:45|0.68604
19:01:46|0.68591
19:01:47|0.68591
19:01:48|0.68591
19:01:49|0.68591
19:01:50|0.68591
19:01:51|0.68591
19:01:52|0.68605
19:01:53|0.68584
19:01:54|0.68584
19:01:55|0.68597
19:01:56|0.68597
19:01:58|0.68597
19:01:58|0.68597
19:01:59|0.68597
19:02:00|0.6847
19:02:01|0.68481
19:02:02|0.68481
19:02:03|0.68493
19:02:04|0.68493
19:02:05|0.68493
19:02:06|0.68493
19:02:08|0.68437
19:02:08|0.68437
19:02:09|0.68422
19:02:10|0.68359
19:02:12|0.68355
19:02:14|0.68355
19:02:15|0.68355
19:02:16|0.68355
19:02:18|0.68321
19:02:19|0.68345
19:02:20|0.68346
19:02:21|0.6835
19:02:22|0.6835
19:02:23|0.68342
19:02:24|0.68345
19:02:25|0.68345
19:02:26|0.68345
19:02:28|0.68344
19:02:28|0.68345
19:02:29|0.68345
19:02:31|0.68307
19:02:31|0.68307
19:02:32|0.68345
19:02:33|0.68345
19:02:35|0.68345
19:02:35|0.68345
19:02:37|0.68345
19:02:37|0.68345
19:02:38|0.68345
19:02:40|0.68345
19:02:40|0.68367
19:02:41|0.68367
19:02:43|0.68398
19:02:44|0.68398
19:02:44|0.68385
19:02:45|0.68399
19:02:47|0.68401
19:02:47|0.6839
19:02:49|0.6839
19:02:49|0.6839
19:02:51|0.6839
19:02:52|0.6839
19:02:53|0.6839
19:02:53|0.6839
19:02:54|0.68262
19:02:56|0.68256
19:02:56|0.68256
19:02:58|0.68256
19:02:58|0.68256
19:02:59|0.68304
19:03:00|0.68304
19:03:02|0.68304
19:03:03|0.68304
19:03:04|0.68304
19:03:05|0.68264
19:03:06|0.68264
19:03:07|0.68264
19:03:07|0.68264
19:03:09|0.68264
19:03:10|0.68296
19:03:10|0.68296
19:03:12|0.68296
19:03:13|0.68337
19:03:14|0.68337
19:03:15|0.68337
19:03:17|0.68401
19:03:18|0.6835
19:03:19|0.68293
19:03:20|0.68293
19:03:21|0.68293
19:03:22|0.68293
19:03:22|0.68308
19:03:24|0.68308
19:03:25|0.68308
19:03:26|0.68308
19:03:27|0.68308
19:03:28|0.68308
19:03:29|0.68357
19:03:29|0.68357
19:03:31|0.68357
19:03:32|0.68432
19:03:33|0.68432
19:03:33|0.68474
19:03:35|0.68474
19:03:36|0.68474
19:03:37|0.68474
19:03:38|0.68474
19:03:39|0.68474
19:03:40|0.68474
19:03:41|0.68474
19:03:42|0.6847
19:03:43|0.6847
19:03:44|0.6847
19:03:45|0.6847
19:03:46|0.6847
19:03:46|0.6847
19:03:47|0.6847
19:03:49|0.6847
19:03:49|0.6847
19:03:51|0.6847
19:03:52|0.6847
19:03:53|0.68459
19:03:54|0.68459
19:03:54|0.68459
19:03:55|0.68459
19:03:57|0.68459
19:03:58|0.68459
19:03:59|0.68367
19:04:00|0.68367
19:04:01|0.68365
19:04:02|0.68299
19:04:03|0.68299
19:04:04|0.68285
19:04:05|0.68285
19:04:06|0.68285
19:04:08|0.68285
19:04:08|0.68226
19:04:09|0.68226
19:04:10|0.68226
19:04:12|0.68226
19:04:12|0.68226
19:04:14|0.68226
19:04:16|0.68224
19:04:16|0.68213
19:04:17|0.68191
19:04:19|0.68198
19:04:20|0.68194
19:04:21|0.68194
19:04:22|0.68194
19:04:23|0.68105
19:04:24|0.68135
19:04:25|0.68135
19:04:26|0.68135
19:04:28|0.68135
19:04:29|0.68135
19:04:29|0.68135
19:04:30|0.68155
19:04:32|0.68138
19:04:33|0.68105
19:04:33|0.68156
19:04:34|0.68118
19:04:35|0.68191
19:04:37|0.68124
19:04:38|0.68105
19:04:39|0.68105
19:04:40|0.68105
19:04:41|0.68105
19:04:41|0.68105
19:04:43|0.68105
19:04:44|0.68105
19:04:45|0.68105
19:04:45|0.68187
19:04:47|0.68187
19:04:47|0.68187
19:04:48|0.68187
19:04:50|0.68187
19:04:51|0.68167
19:04:52|0.68167
19:04:53|0.682
19:04:54|0.682
19:04:56|0.682
19:04:57|0.68267
19:04:57|0.68267
19:04:58|0.68267
19:04:59|0.68267
19:05:01|0.68267
19:05:01|0.68267
19:05:03|0.68267
19:05:03|0.68267
19:05:05|0.68211
19:05:05|0.68211
19:05:06|0.68211
19:05:08|0.68211
19:05:09|0.68138
19:05:09|0.68117
19:05:10|0.68117
19:05:12|0.68117
19:05:12|0.68117
19:05:14|0.68108
19:05:15|0.68108
19:05:17|0.68086
19:05:17|0.68086
19:05:19|0.68092
19:05:20|0.68092
19:05:21|0.68092
19:05:22|0.68121
19:05:23|0.68121
19:05:23|0.68121
19:05:25|0.68121
19:05:26|0.68121
19:05:27|0.68121
19:05:28|0.68107
19:05:28|0.68107
19:05:29|0.68107
19:05:31|0.68107
19:05:32|0.68107
19:05:33|0.68107
19:05:34|0.68114
19:05:35|0.68114
19:05:36|0.68114
19:05:37|0.6814
19:05:38|0.6814
19:05:38|0.6814
19:05:40|0.6814
19:05:41|0.6814
19:05:42|0.6814
19:05:43|0.682
19:05:44|0.682
19:05:44|0.682
19:05:45|0.682
19:05:47|0.682
19:05:48|0.682
19:05:49|0.68264
19:05:50|0.68264
19:05:51|0.68264
19:05:52|0.68264
19:05:53|0.68264
19:05:55|0.68264
19:05:55|0.68264
19:05:56|0.68264
19:05:58|0.68264
19:05:58|0.68315
19:05:59|0.68321
19:06:00|0.68321
19:06:01|0.68257
19:06:02|0.68245
19:06:04|0.68245
19:06:04|0.68245
19:06:06|0.68245
19:06:06|0.68245
19:06:07|0.68245
19:06:08|0.68245
19:06:09|0.68245
19:06:11|0.68245
19:06:11|0.68285
19:06:12|0.68285
19:06:15|0.68285
19:06:15|0.68212
19:06:16|0.68212
19:06:17|0.68191
19:06:18|0.68191
19:06:19|0.68159
19:06:20|0.68159
19:06:22|0.68159
19:06:23|0.68159
19:06:23|0.68159
19:06:24|0.68159
19:06:26|0.68159
19:06:26|0.68159
19:06:28|0.68202
19:06:29|0.68202
19:06:30|0.68202
19:06:31|0.68202
19:06:32|0.68178
19:06:33|0.68178
19:06:34|0.68178
19:06:35|0.68178
19:06:36|0.68178
19:06:37|0.68178
19:06:38|0.68178
19:06:39|0.68222
19:06:41|0.68201
19:06:41|0.68201
19:06:42|0.68201
19:06:44|0.68201
19:06:45|0.68201
19:06:46|0.68201
19:06:47|0.68201
19:06:48|0.68149
19:06:49|0.68149
19:06:50|0.68149
19:06:51|0.68149
19:06:51|0.68149
19:06:52|0.68149
19:06:53|0.68149
19:06:55|0.68113
19:06:56|0.68113
19:06:56|0.68113
19:06:58|0.68113
19:06:59|0.68113
19:07:00|0.68113
19:07:01|0.68113
19:07:02|0.68089
19:07:03|0.68089
19:07:03|0.68089
19:07:05|0.68089
19:07:05|0.68089
19:07:07|0.6818
19:07:08|0.6818
19:07:09|0.6818
19:07:11|0.6818
19:07:12|0.68054
19:07:13|0.6804
19:07:13|0.6804
19:07:15|0.6804
19:07:15|0.68039
19:07:17|0.68039
19:07:19|0.68052
19:07:19|0.68052
19:07:21|0.68052
19:07:22|0.68
19:07:23|0.67978
19:07:24|0.67979
19:07:25|0.67967
19:07:26|0.67967
19:07:27|0.67967
19:07:29|0.67967
19:07:29|0.67967
19:07:30|0.67996
19:07:31|0.67996
19:07:33|0.67996
19:07:33|0.67996
19:07:35|0.67996
19:07:35|0.67996
19:07:36|0.67996
19:07:38|0.6793
19:07:38|0.6793
19:07:39|0.6793
19:07:41|0.6793
19:07:42|0.6793
19:07:43|0.67981
19:07:44|0.68054
19:07:45|0.68054
19:07:45|0.68054
19:07:47|0.68054
19:07:48|0.68054
19:07:48|0.68054
19:07:49|0.68063
19:07:51|0.681
19:07:52|0.681
19:07:53|0.681
19:07:54|0.68156
19:07:55|0.68156
19:07:56|0.68114
19:07:57|0.68114
19:07:58|0.68114
19:07:59|0.68114
19:07:59|0.68114
19:08:01|0.68114
19:08:02|0.68114
19:08:03|0.68114
19:08:04|0.68114
19:08:05|0.68114
19:08:06|0.68033
19:08:06|0.68011
19:08:08|0.68011
19:08:09|0.68011
19:08:10|0.68011
19:08:11|0.68011
19:08:12|0.67982
19:08:13|0.67982
19:08:14|0.67982
19:08:14|0.67982
19:08:15|0.67924
19:08:16|0.67924
19:08:19|0.67923
19:08:19|0.67923
19:08:20|0.67923
19:08:22|0.67923
19:08:23|0.67897
19:08:24|0.67943
19:08:25|0.67923
19:08:26|0.67923
19:08:27|0.67923
19:08:28|0.67923
19:08:29|0.67923
19:08:31|0.67923
19:08:31|0.67927
19:08:33|0.67927
19:08:34|0.67927
19:08:35|0.67927
19:08:36|0.67927
19:08:37|0.67927
19:08:38|0.67884
19:08:39|0.67884
19:08:40|0.67884
19:08:41|0.67884
19:08:42|0.67884
19:08:43|0.67884
19:08:44|0.67884
19:08:46|0.67881
19:08:46|0.67883
19:08:47|0.67883
19:08:48|0.67884
19:08:49|0.67884
19:08:50|0.67946
19:08:52|0.67946
19:08:53|0.67946
19:08:54|0.67946
19:08:55|0.67946
19:08:56|0.67946
19:08:57|0.67988
19:08:57|0.6797
19:08:58|0.67981
19:09:00|0.67981
19:09:01|0.67981
19:09:02|0.67981
19:09:03|0.68017
19:09:04|0.68048
19:09:05|0.68048
19:09:06|0.68048
19:09:07|0.68048
19:09:08|0.68048
19:09:09|0.68048
19:09:10|0.68019
19:09:12|0.68032
19:09:13|0.68032
19:09:14|0.68032
19:09:16|0.68015
19:09:16|0.6798
19:09:17|0.67972
19:09:18|0.67944
19:09:20|0.67944
19:09:22|0.67943
19:09:22|0.67914
19:09:23|0.67914
19:09:25|0.67914
19:09:26|0.67914
19:09:27|0.67914
19:09:28|0.67914
19:09:29|0.67914
19:09:30|0.67914
19:09:31|0.67914
19:09:32|0.67914
19:09:33|0.67914
19:09:35|0.6801
19:09:36|0.6794
19:09:36|0.6794
19:09:37|0.67944
19:09:38|0.67944
19:09:40|0.67935
19:09:41|0.67924
19:09:42|0.67924
19:09:42|0.67905
19:09:43|0.67905
19:09:45|0.67905
19:09:46|0.67905
19:09:47|0.67905
19:09:48|0.67905
19:09:48|0.67905
19:09:50|0.67905
19:09:51|0.67905
19:09:52|0.67905
19:09:53|0.67905
19:09:53|0.67905
19:09:55|0.67905
19:09:57|0.67959
19:09:57|0.67959
19:09:58|0.68001
19:10:00|0.68001
19:10:01|0.68001
19:10:01|0.68001
19:10:03|0.68001
19:10:04|0.68001
19:10:05|0.68001
19:10:06|0.68001
19:10:07|0.68001
19:10:08|0.68001
19:10:09|0.68001
19:10:10|0.68001
19:10:11|0.68001
19:10:12|0.68
19:10:13|0.68024
19:10:14|0.68024
19:10:15|0.68079
19:10:16|0.68079
19:10:17|0.68079
19:10:18|0.68
19:10:19|0.68
19:10:21|0.67969
19:10:21|0.67969
19:10:22|0.67969
19:10:23|0.67969
19:10:25|0.67969
19:10:26|0.67969
19:10:27|0.67969
19:10:28|0.67969
19:10:29|0.67967
19:10:30|0.67967
19:10:31|0.67967
19:10:32|0.67967
19:10:33|0.67967
19:10:34|0.67979
19:10:35|0.67974
19:10:36|0.67974
19:10:37|0.67972
19:10:38|0.67897
19:10:39|0.67897
19:10:40|0.67897
19:10:41|0.67968
19:10:42|0.67968
19:10:43|0.6799
19:10:45|0.67972
19:10:45|0.67918
19:10:47|0.67918
19:10:47|0.67925
19:10:48|0.67925
19:10:50|0.67925
19:10:50|0.67968
19:10:51|0.67968
19:10:52|0.67968
19:10:54|0.67968
19:10:55|0.67978
19:10:56|0.67978
19:10:57|0.67978
19:10:58|0.67978
19:10:59|0.67978
19:11:00|0.67978
19:11:01|0.67978
19:11:02|0.67978
19:11:03|0.67978
19:11:04|0.67998
19:11:05|0.68
19:11:06|0.68093
19:11:07|0.68093
19:11:09|0.68108
19:11:10|0.68108
19:11:11|0.68122
19:11:12|0.68122
19:11:13|0.68104
19:11:14|0.68104
19:11:15|0.68069
19:11:16|0.68058
19:11:17|0.68058
19:11:18|0.68039
19:11:18|0.68039
19:11:20|0.68034
19:11:21|0.68005
19:11:23|0.68005
19:11:24|0.68069
19:11:25|0.68069
19:11:27|0.68069
19:11:28|0.68069
19:11:29|0.68069
19:11:31|0.68069
19:11:32|0.68069
19:11:33|0.68078
19:11:34|0.68056
19:11:35|0.68056
19:11:36|0.68056
19:11:37|0.68056
19:11:38|0.68056
19:11:39|0.68056
19:11:40|0.68056
19:11:41|0.67989
19:11:42|0.67989
19:11:43|0.67989
19:11:44|0.67989
19:11:45|0.68006
19:11:46|0.68006
19:11:48|0.67944
19:11:49|0.67944
19:11:50|0.67944
19:11:51|0.67944
19:11:51|0.67971
19:11:53|0.67971
19:11:53|0.67971
19:11:55|0.67971
19:11:56|0.67971
19:11:57|0.67971
19:11:57|0.67971
19:11:59|0.67971
19:12:00|0.67971
19:12:01|0.67971
19:12:02|0.68043
19:12:03|0.68043
19:12:04|0.68043
19:12:04|0.68039
19:12:06|0.68039
19:12:07|0.68039
19:12:08|0.68039
19:12:09|0.68039
19:12:10|0.68039
19:12:11|0.68136
19:12:12|0.68136
19:12:13|0.68136
19:12:15|0.68136
19:12:16|0.68142
19:12:17|0.68142
19:12:17|0.68142
19:12:18|0.68142
19:12:20|0.68114
19:12:21|0.68114
19:12:23|0.68114
19:12:24|0.68184
19:12:26|0.68184
19:12:27|0.68184
19:12:28|0.68184
19:12:29|0.68191
19:12:29|0.68191
19:12:31|0.68191
19:12:33|0.68191
19:12:34|0.68191
19:12:35|0.6822
19:12:35|0.6822
19:12:37|0.6822
19:12:38|0.68209
19:12:38|0.68209
19:12:40|0.68186
19:12:41|0.68186
19:12:42|0.68186
19:12:43|0.68186
19:12:44|0.68186
19:12:45|0.68186
19:12:45|0.68186
19:12:46|0.68213
19:12:48|0.68213
19:12:49|0.68221
19:12:50|0.68221
19:12:51|0.68221
19:12:52|0.68225
19:12:53|0.68225
19:12:54|0.68239
19:12:55|0.68239
19:12:56|0.68183
19:12:57|0.68204
19:12:59|0.68204
19:12:59|0.68204
19:13:01|0.6815
19:13:01|0.6815
19:13:02|0.6815
19:13:03|0.6812
19:13:04|0.68092
19:13:05|0.68029
19:13:06|0.68021
19:13:07|0.68021
19:13:08|0.68051
19:13:09|0.68087
19:13:10|0.68087
19:13:11|0.68078
19:13:12|0.68078
19:13:13|0.68132
19:13:14|0.68132
19:13:16|0.68132
19:13:16|0.68132
19:13:18|0.68132
19:13:18|0.68132
19:13:19|0.68132
19:13:20|0.68114
19:13:21|0.68158
19:13:23|0.68158
19:13:25|0.68176
19:13:26|0.68176
19:13:27|0.68176
19:13:28|0.68176
19:13:29|0.68176
19:13:30|0.68176
19:13:31|0.68176
19:13:32|0.68176
19:13:33|0.68176
19:13:34|0.6818
19:13:35|0.6818
19:13:36|0.6818
19:13:37|0.6818
19:13:38|0.6818
19:13:39|0.6818
19:13:40|0.68174
19:13:41|0.68172
19:13:42|0.68172
19:13:43|0.68172
19:13:44|0.68172
19:13:45|0.68172
19:13:46|0.6816
19:13:47|0.68144
19:13:48|0.68144
19:13:49|0.68142
19:13:51|0.68142
19:13:51|0.68129
19:13:52|0.68129
19:13:54|0.68114
19:13:54|0.68114
19:13:55|0.68114
19:13:56|0.68114
19:13:57|0.68114
19:13:58|0.68093
19:13:59|0.68058
19:14:01|0.68058
19:14:02|0.68058
19:14:02|0.68058
19:14:04|0.68058
19:14:04|0.68058
19:14:05|0.68008
19:14:07|0.6797
19:14:07|0.67963
19:14:09|0.67963
19:14:09|0.67988
19:14:10|0.67988
19:14:11|0.67988
19:14:12|0.67988
19:14:14|0.67988
19:14:14|0.67973
19:14:15|0.67917
19:14:16|0.67917
19:14:17|0.67934
19:14:19|0.67934
19:14:19|0.67889
19:14:21|0.67897
19:14:21|0.67933
19:14:22|0.67934
19:14:23|0.67947
19:14:24|0.67896
19:14:27|0.67896
19:14:28|0.67919
19:14:28|0.67919
19:14:30|0.67919
19:14:32|0.67919
19:14:32|0.67919
19:14:34|0.67919
19:14:35|0.67919
19:14:36|0.67919
19:14:36|0.67919
19:14:38|0.67919
19:14:39|0.67919
19:14:39|0.67919
19:14:41|0.67924
19:14:42|0.67924
19:14:42|0.67924
19:14:44|0.67921
19:14:44|0.67921
19:14:46|0.67921
19:14:47|0.67921
19:14:48|0.67921
19:14:49|0.67924
19:14:50|0.67924
19:14:51|0.67896
19:14:51|0.67896
19:14:53|0.67896
19:14:53|0.67896
19:14:55|0.67896
19:14:56|0.67788
19:14:57|0.67785
19:14:58|0.67759
19:14:59|0.67759
19:15:00|0.67748
19:15:00|0.67748
19:15:02|0.67748
19:15:02|0.67748
19:15:04|0.67791
19:15:05|0.6777
19:15:06|0.67737
19:15:06|0.67737
19:15:07|0.67645
19:15:10|0.67697
19:15:10|0.67643
19:15:11|0.67629
19:15:12|0.67636
19:15:13|0.67636
19:15:14|0.67636
19:15:15|0.67636
19:15:16|0.67636
19:15:18|0.67636
19:15:18|0.67619
19:15:19|0.6758
19:15:20|0.6758
19:15:21|0.6758
19:15:22|0.67605
19:15:23|0.67605
19:15:25|0.67619
19:15:25|0.67601
19:15:26|0.6758
19:15:27|0.67618
19:15:29|0.67618
19:15:30|0.67618
19:15:32|0.67618
19:15:33|0.67639
19:15:33|0.67639
19:15:34|0.67639
19:15:35|0.67639
19:15:36|0.67639
19:15:38|0.67639
19:15:39|0.67639
19:15:40|0.67639
19:15:42|0.67639
19:15:42|0.67651
19:15:43|0.67653
19:15:44|0.67653
19:15:46|0.67688
19:15:46|0.67709
19:15:47|0.67688
19:15:48|0.67688
19:15:49|0.67688
19:15:51|0.67688
19:15:51|0.67688
19:15:52|0.67688
19:15:54|0.67688
19:15:54|0.67688
19:15:55|0.67688
19:15:56|0.6781
19:15:57|0.67787
19:15:59|0.67787
19:15:59|0.67787
19:16:00|0.67786
19:16:02|0.67786
19:16:02|0.67786
19:16:03|0.67786
19:16:04|0.67786
19:16:05|0.67786
19:16:06|0.67786
19:16:08|0.67786
19:16:08|0.67772
19:16:09|0.67737
19:16:11|0.67755
19:16:11|0.67755
19:16:13|0.67755
19:16:13|0.67755
19:16:15|0.67755
19:16:15|0.67755
19:16:16|0.67781
19:16:18|0.67781
19:16:19|0.67808
19:16:20|0.67808
19:16:20|0.67808
19:16:22|0.67808
19:16:23|0.67841
19:16:24|0.67841
19:16:25|0.67886
19:16:27|0.67932
19:16:28|0.67932
19:16:28|0.67932
19:16:30|0.67911
19:16:31|0.67911
19:16:32|0.67911
19:16:33|0.67911
19:16:33|0.67911
19:16:36|0.67911
19:16:37|0.67937
19:16:38|0.67998
19:16:39|0.68023
19:16:39|0.68023
19:16:41|0.68023
19:16:42|0.68033
19:16:43|0.68033
19:16:44|0.68033
19:16:45|0.68031
19:16:46|0.68018
19:16:47|0.68018
19:16:48|0.68018
19:16:49|0.68018
19:16:50|0.67976
19:16:51|0.68012
19:16:51|0.68012
19:16:53|0.67963
19:16:53|0.67963
19:16:55|0.67963
19:16:56|0.67908
19:16:57|0.67908
19:16:58|0.67904
19:16:59|0.67904
19:17:00|0.67904
19:17:01|0.67904
19:17:02|0.67926
19:17:03|0.67926
19:17:03|0.67926
19:17:05|0.67926
19:17:06|0.67926
19:17:07|0.67875
19:17:08|0.67875
19:17:09|0.67875
19:17:10|0.67875
19:17:11|0.67875
19:17:12|0.67875
19:17:13|0.67875
19:17:14|0.67875
19:17:15|0.67786
19:17:16|0.67821
19:17:17|0.67821
19:17:18|0.67821
19:17:19|0.67821
19:17:20|0.67772
19:17:21|0.6775
19:17:22|0.6775
19:17:23|0.67731
19:17:24|0.67731
19:17:25|0.67751
19:17:26|0.67751
19:17:28|0.67729
19:17:29|0.67695
19:17:30|0.67639
19:17:31|0.67675
19:17:32|0.67663
19:17:33|0.67663
19:17:34|0.67663
19:17:35|0.67663
19:17:36|0.67663
19:17:38|0.67623
19:17:38|0.67615
19:17:39|0.67611
19:17:41|0.67611
19:17:41|0.67646
19:17:42|0.67646
19:17:44|0.67646
19:17:44|0.67742
19:17:46|0.67742
19:17:47|0.67813
19:17:48|0.67813
19:17:49|0.67834
19:17:50|0.67815
19:17:51|0.67814
19:17:52|0.67851
19:17:53|0.67851
19:17:54|0.67851
19:17:55|0.67851
19:17:56|0.67851
19:17:57|0.67851
19:17:58|0.67851
19:17:59|0.67845
19:18:00|0.67834
19:18:02|0.67815
19:18:03|0.67788
19:18:04|0.67788
19:18:05|0.67814
19:18:06|0.67848
19:18:07|0.67857
19:18:08|0.67856
19:18:09|0.67856
19:18:10|0.67834
19:18:11|0.67834
19:18:12|0.6786
19:18:13|0.6787
19:18:14|0.6787
19:18:15|0.6787
19:18:16|0.6786
19:18:18|0.67848
19:18:18|0.67842
19:18:19|0.67853
19:18:20|0.67831
19:18:22|0.6782
19:18:22|0.67764
19:18:23|0.67714
19:18:25|0.67714
19:18:25|0.67714
19:18:27|0.67714
19:18:28|0.67714
19:18:29|0.67714
19:18:29|0.67714
19:18:31|0.67714
19:18:32|0.67714
19:18:33|0.67714
19:18:34|0.67714
19:18:35|0.67901
19:18:37|0.67839
19:18:37|0.67839
19:18:39|0.67786
19:18:40|0.67786
19:18:41|0.67786
19:18:42|0.67786
19:18:43|0.67786
19:18:44|0.67786
19:18:45|0.67844
19:18:46|0.67844
19:18:47|0.67844
19:18:48|0.6789
19:18:49|0.6789
19:18:50|0.6789
19:18:51|0.6789
19:18:52|0.67899
19:18:53|0.6791
19:18:54|0.6791
19:18:55|0.6791
19:18:56|0.67917
19:18:57|0.67917
19:18:58|0.67917
19:18:59|0.67917
19:19:00|0.67917
19:19:01|0.67917
19:19:02|0.67917
19:19:04|0.67936
19:19:05|0.67917
19:19:05|0.67917
19:19:07|0.67904
19:19:07|0.67898
19:19:09|0.67925
19:19:10|0.67925
19:19:11|0.6787
19:19:12|0.6787
19:19:13|0.6787
19:19:14|0.67932
19:19:15|0.67932
19:19:15|0.67932
19:19:16|0.67911
19:19:18|0.67911
19:19:19|0.67939
19:19:20|0.67948
19:19:21|0.67948
19:19:21|0.67978
19:19:23|0.67948
19:19:23|0.67948
19:19:25|0.67948
19:19:26|0.6792
19:19:27|0.6792
19:19:28|0.6792
19:19:28|0.6792
19:19:31|0.67958
19:19:31|0.6794
19:19:32|0.6794
19:19:33|0.6794
19:19:35|0.6794
19:19:35|0.6794
19:19:36|0.6794
19:19:37|0.67953
19:19:39|0.67926
19:19:40|0.67985
19:19:40|0.67985
19:19:41|0.67985
19:19:43|0.67985
19:19:44|0.67985
19:19:45|0.67952
19:19:46|0.67952
19:19:47|0.67952
19:19:47|0.67929
19:19:49|0.67929
19:19:50|0.67941
19:19:51|0.67941
19:19:52|0.67941
19:19:53|0.67941
19:19:54|0.67941
19:19:55|0.67919
19:19:56|0.67919
19:19:56|0.67939
19:19:58|0.67939
19:19:59|0.67939
19:20:00|0.67939
19:20:01|0.67939
19:20:02|0.67942
19:20:03|0.67932
19:20:04|0.67933
19:20:05|0.67904
19:20:06|0.67904
19:20:07|0.67904
19:20:08|0.67904
19:20:09|0.67904
19:20:10|0.67888
19:20:11|0.67888
19:20:12|0.67888
19:20:13|0.67878
19:20:14|0.67856
19:20:15|0.67856
19:20:16|0.67886
19:20:17|0.67894
19:20:18|0.67901
19:20:19|0.67901
19:20:20|0.67901
19:20:21|0.67901
19:20:22|0.67861
19:20:23|0.67861
19:20:24|0.67861
19:20:26|0.67861
19:20:28|0.67902
19:20:28|0.67902
19:20:30|0.67912
19:20:31|0.67912
19:20:32|0.67912
19:20:33|0.67912
19:20:34|0.67912
19:20:35|0.67884
19:20:36|0.67828
19:20:37|0.67845
19:20:38|0.67878
19:20:39|0.67927
19:20:40|0.67917
19:20:41|0.67917
19:20:42|0.67917
19:20:43|0.67917
19:20:44|0.67917
19:20:45|0.67922
19:20:46|0.67922
19:20:47|0.67922
19:20:48|0.67902
19:20:50|0.67902
19:20:50|0.67884
19:20:51|0.67884
19:20:52|0.67862
19:20:53|0.67862
19:20:54|0.67862
19:20:56|0.67862
19:20:56|0.67862
19:20:57|0.67862
19:20:58|0.67862
19:20:59|0.67862
19:21:01|0.67862
19:21:02|0.67898
19:21:03|0.67898
19:21:03|0.67897
19:21:05|0.67835
19:21:06|0.67835
19:21:07|0.67865
19:21:08|0.67865
19:21:09|0.67866
19:21:11|0.67866
19:21:11|0.67866
19:21:12|0.67866
19:21:14|0.67866
19:21:14|0.67894
19:21:15|0.67928
19:21:17|0.67921
19:21:18|0.67921
19:21:19|0.67921
19:21:20|0.67921
19:21:21|0.67921
19:21:22|0.67921
19:21:23|0.67921
19:21:24|0.67926
19:21:25|0.6797
19:21:26|0.6797
19:21:28|0.67987
19:21:28|0.68
19:21:29|0.67978
19:21:30|0.67966
19:21:31|0.67948
19:21:32|0.67934
19:21:33|0.67905
19:21:34|0.67918
19:21:35|0.67918
19:21:37|0.6791
19:21:37|0.6791
19:21:39|0.6791
19:21:40|0.6791
19:21:41|0.6791
19:21:42|0.6791
19:21:42|0.6791
19:21:43|0.6791
19:21:44|0.67952
19:21:46|0.6797
19:21:46|0.6797
19:21:48|0.6797
19:21:49|0.67896
19:21:50|0.67896
19:21:51|0.67881
19:21:52|0.67879
19:21:53|0.67879
19:21:54|0.6798
19:21:55|0.6798
19:21:56|0.68009
19:21:57|0.68009
19:21:58|0.68009
19:21:59|0.68009
19:22:00|0.68009
19:22:01|0.68009
19:22:02|0.6806
19:22:03|0.68097
19:22:04|0.68112
19:22:05|0.68112
19:22:06|0.68112
19:22:07|0.68112
19:22:08|0.68112
19:22:09|0.68139
19:22:10|0.68169
19:22:11|0.68169
19:22:12|0.68189
19:22:14|0.68171
19:22:15|0.68171
19:22:15|0.6816
19:22:16|0.68163
19:22:17|0.68146
19:22:19|0.68138
19:22:19|0.68108
19:22:20|0.6812
19:22:22|0.68135
19:22:22|0.68135
19:22:24|0.68083
19:22:25|0.6805
19:22:26|0.6805
19:22:27|0.6805
19:22:28|0.6805
19:22:30|0.6805
19:22:31|0.6805
19:22:32|0.68048
19:22:34|0.68048
19:22:34|0.68048
19:22:35|0.68048
19:22:37|0.68048
19:22:38|0.68048
19:22:39|0.68048
19:22:40|0.67996
19:22:41|0.67996
19:22:42|0.67996
19:22:43|0.68
19:22:44|0.68
19:22:45|0.68
19:22:46|0.68
19:22:47|0.68
19:22:48|0.68
19:22:49|0.67955
19:22:51|0.67988
19:22:52|0.67988
19:22:53|0.67988
19:22:54|0.67988
19:22:55|0.67988
19:22:56|0.67988
19:22:57|0.67995
19:22:58|0.67995
19:22:59|0.6799
19:23:00|0.6799
19:23:01|0.6799
19:23:02|0.6799
19:23:03|0.67968
19:23:04|0.67926
19:23:05|0.67926
19:23:06|0.67926
19:23:07|0.67926
19:23:08|0.67893
19:23:09|0.67918
19:23:10|0.67861
19:23:11|0.67861
19:23:12|0.67861
19:23:13|0.67861
19:23:14|0.67861
19:23:15|0.67878
19:23:16|0.6789
19:23:17|0.6789
19:23:18|0.6789
19:23:19|0.6789
19:23:20|0.67918
19:23:21|0.67918
19:23:22|0.67918
19:23:23|0.67918
19:23:24|0.67918
19:23:25|0.67918
19:23:26|0.67918
19:23:27|0.67894
19:23:28|0.67894
19:23:29|0.67911
19:23:30|0.67916
19:23:31|0.67916
19:23:32|0.6785
19:23:34|0.6785
19:23:35|0.6785
19:23:35|0.6785
19:23:37|0.6785
19:23:39|0.6785
19:23:40|0.6785
19:23:41|0.6785
19:23:43|0.6785
19:23:43|0.6785
19:23:44|0.6785
19:23:46|0.67912
19:23:47|0.67912
19:23:48|0.67912
19:23:49|0.67912
19:23:49|0.67912
19:23:51|0.67912
19:23:52|0.67912
19:23:53|0.67912
19:23:54|0.67912
19:23:55|0.67918
19:23:56|0.67918
19:23:57|0.67918
19:23:58|0.67918
19:23:59|0.67918
19:24:00|0.67918
19:24:01|0.67949
19:24:02|0.67949
19:24:03|0.67949
19:24:04|0.67949
19:24:05|0.67949
19:24:06|0.67949
19:24:07|0.67949
19:24:08|0.67949
19:24:09|0.67949
19:24:10|0.67949
19:24:11|0.67949
19:24:12|0.67949
19:24:13|0.67949
19:24:14|0.67904
19:24:15|0.67904
19:24:16|0.67937
19:24:17|0.67937
19:24:18|0.67901
19:24:19|0.67901
19:24:20|0.67901
19:24:21|0.67901
19:24:22|0.67901
19:24:23|0.67901
19:24:25|0.67901
19:24:26|0.67901
19:24:26|0.67897
19:24:27|0.67897
19:24:29|0.67897
19:24:29|0.67897
19:24:30|0.67897
19:24:31|0.67897
19:24:32|0.67897
19:24:34|0.67897
19:24:35|0.67897
19:24:36|0.67897
19:24:37|0.67897
19:24:38|0.67897
19:24:39|0.67897
19:24:40|0.67897
19:24:42|0.67897
19:24:43|0.67897
19:24:44|0.67897
19:24:45|0.67866
19:24:46|0.67866
19:24:47|0.6782
19:24:48|0.67802
19:24:48|0.67802
19:24:50|0.67802
19:24:50|0.67802
19:24:52|0.67802
19:24:53|0.67802
19:24:53|0.67815
19:24:55|0.67815
19:24:56|0.67786
19:24:56|0.67758
19:24:58|0.67784
19:24:59|0.67784
19:25:00|0.67784
19:25:01|0.67845
19:25:02|0.67845
19:25:03|0.67823
19:25:04|0.67823
19:25:04|0.67823
19:25:06|0.67823
19:25:07|0.67823
19:25:08|0.67823
19:25:09|0.67823
19:25:10|0.6775
19:25:10|0.6775
19:25:12|0.6775
19:25:13|0.6775
19:25:15|0.6775
19:25:15|0.6775
19:25:17|0.6775
19:25:17|0.67778
19:25:18|0.67818
19:25:19|0.67818
19:25:20|0.67818
19:25:21|0.67818
19:25:22|0.67818
19:25:23|0.67818
19:25:24|0.67818
19:25:26|0.67818
19:25:26|0.67818
19:25:27|0.67818
19:25:29|0.67818
19:25:29|0.67818
19:25:31|0.67818
19:25:32|0.67818
19:25:33|0.67818
19:25:34|0.67818
19:25:36|0.67818
19:25:36|0.67818
19:25:38|0.67818
19:25:39|0.67818
19:25:40|0.67731
19:25:41|0.67731
19:25:42|0.67731
19:25:43|0.67731
19:25:45|0.67721
19:25:46|0.67678
19:25:47|0.67678
19:25:48|0.67678
19:25:48|0.67708
19:25:49|0.67708
19:25:51|0.67708
19:25:51|0.67708
19:25:53|0.67708
19:25:53|0.67708
19:25:54|0.67688
19:25:55|0.67663
19:25:56|0.67648
19:25:58|0.67648
19:25:58|0.67648
19:25:59|0.67648
19:26:01|0.67648
19:26:01|0.67648
19:26:03|0.67647
19:26:04|0.67647
19:26:04|0.67647
19:26:05|0.67647
19:26:06|0.67666
19:26:07|0.67659
19:26:09|0.67659
19:26:10|0.67659
19:26:10|0.67682
19:26:12|0.67682
19:26:13|0.67689
19:26:14|0.67689
19:26:15|0.67689
19:26:16|0.67691
19:26:17|0.67691
19:26:18|0.67707
19:26:19|0.67689
19:26:20|0.67689
19:26:21|0.67689
19:26:22|0.67689
19:26:23|0.67689
19:26:24|0.67689
19:26:25|0.67689
19:26:26|0.67694
19:26:27|0.67666
19:26:28|0.67666
19:26:30|0.67666
19:26:31|0.67666
19:26:32|0.67752
19:26:33|0.67752
19:26:34|0.67752
19:26:35|0.67752
19:26:37|0.67738
19:26:37|0.67738
19:26:38|0.67738
19:26:40|0.67738
19:26:41|0.67738
19:26:42|0.67738
19:26:43|0.67738
19:26:45|0.67738
19:26:45|0.67738
19:26:46|0.67738
19:26:47|0.67781
19:26:48|0.67759
19:26:50|0.67759
19:26:51|0.67759
19:26:52|0.67759
19:26:53|0.67759
19:26:54|0.67759
19:26:55|0.67759
19:26:56|0.6773
19:26:57|0.6773
19:26:58|0.6775
19:26:59|0.67813
19:27:00|0.67813
19:27:01|0.67813
19:27:02|0.67813
19:27:03|0.67774
19:27:05|0.67812
19:27:05|0.67812
19:27:07|0.6776
19:27:08|0.6776
19:27:08|0.6776
19:27:09|0.6776
19:27:11|0.6776
19:27:11|0.6776
19:27:13|0.6776
19:27:14|0.6776
19:27:15|0.6776
19:27:16|0.67757
19:27:17|0.67757
19:27:18|0.67757
19:27:19|0.67757
19:27:20|0.67757
19:27:20|0.67757
19:27:22|0.6776
19:27:22|0.6776
19:27:24|0.6776
19:27:25|0.6776
19:27:26|0.6776
19:27:27|0.6776
19:27:28|0.67764
19:27:29|0.67764
19:27:30|0.67764
19:27:31|0.67806
19:27:32|0.67806
19:27:33|0.67824
19:27:34|0.67824
19:27:35|0.67841
19:27:36|0.67841
19:27:37|0.67841
19:27:38|0.67841
19:27:39|0.67841
19:27:41|0.67868
19:27:41|0.67868
19:27:43|0.67852
19:27:43|0.67852
19:27:45|0.67823
19:27:46|0.67847
19:27:47|0.67847
19:27:48|0.67847
19:27:49|0.67847
19:27:51|0.6783
19:27:52|0.6783
19:27:53|0.67848
19:27:54|0.67868
19:27:55|0.67858
19:27:56|0.67858
19:27:57|0.67858
19:27:58|0.67859
19:27:59|0.67868
19:28:00|0.67869
19:28:01|0.67871
19:28:01|0.67871
19:28:03|0.6785
19:28:03|0.67703
19:28:05|0.67861
19:28:06|0.67861
19:28:07|0.67852
19:28:08|0.67852
19:28:09|0.67852
19:28:10|0.67852
19:28:11|0.67852
19:28:12|0.67852
19:28:13|0.67852
19:28:14|0.67875
19:28:14|0.67875
19:28:16|0.67853
19:28:17|0.67853
19:28:18|0.67855
19:28:19|0.67855
19:28:20|0.6789
19:28:21|0.6789
19:28:23|0.6789
19:28:24|0.6789
19:28:25|0.6789
19:28:26|0.6789
19:28:27|0.6789
19:28:27|0.67936
19:28:29|0.6793
19:28:30|0.6793
19:28:31|0.6793
19:28:31|0.6793
19:28:32|0.67893
19:28:34|0.67893
19:28:35|0.67893
19:28:35|0.67893
19:28:37|0.67893
19:28:39|0.67893
19:28:40|0.67893
19:28:41|0.67893
19:28:42|0.67893
19:28:43|0.67893
19:28:44|0.67893
19:28:46|0.67853
19:28:47|0.67853
19:28:48|0.67916
19:28:49|0.67916
19:28:50|0.67916
19:28:51|0.67914
19:28:52|0.67931
19:28:53|0.67931
19:28:54|0.67931
19:28:55|0.67931
19:28:56|0.67931
19:28:57|0.67931
19:28:58|0.6797
19:28:59|0.6797
19:29:00|0.67957
19:29:01|0.67957
19:29:02|0.67957
19:29:03|0.67957
19:29:04|0.67915
19:29:05|0.67915
19:29:06|0.67915
19:29:07|0.67915
19:29:08|0.67915
19:29:09|0.67915
19:29:10|0.67915
19:29:11|0.67915
19:29:12|0.67915
19:29:13|0.67915
19:29:14|0.6788
19:29:15|0.6788
19:29:16|0.67874
19:29:18|0.67874
19:29:19|0.67845
19:29:19|0.67845
19:29:20|0.67845
19:29:21|0.67845
19:29:22|0.67845
19:29:23|0.67849
19:29:24|0.67853
19:29:25|0.67853
19:29:27|0.67853
19:29:28|0.67863
19:29:29|0.67874
19:29:29|0.67874
19:29:31|0.67886
19:29:31|0.67885
19:29:33|0.67885
19:29:34|0.67885
19:29:34|0.67885
19:29:36|0.67885
19:29:36|0.67885
19:29:38|0.67881
19:29:40|0.67886
19:29:41|0.67886
19:29:42|0.67886
19:29:43|0.67886
19:29:44|0.67885
19:29:46|0.67885
19:29:47|0.67885
19:29:48|0.67885
19:29:49|0.67885
19:29:50|0.67885
19:29:52|0.67885
19:29:53|0.67885
19:29:54|0.67885
19:29:55|0.67885
19:29:56|0.67885
19:29:57|0.67886
19:29:58|0.67889
19:29:59|0.67873
19:30:01|0.67873
19:30:01|0.67873
19:30:03|0.67859
19:30:04|0.67824
19:30:05|0.67824
19:30:06|0.67752
19:30:06|0.67805
19:30:08|0.67806
19:30:08|0.67806
19:30:09|0.67821
19:30:11|0.67821
19:30:12|0.67824
19:30:12|0.67888
19:30:14|0.67888
19:30:15|0.67888
19:30:16|0.67888
19:30:17|0.67888
19:30:18|0.67888
19:30:19|0.6793
19:30:20|0.67954
19:30:21|0.67954
19:30:22|0.6794
19:30:23|0.6794
19:30:24|0.6797
19:30:25|0.6797
19:30:26|0.6797
19:30:27|0.6797
19:30:28|0.6797
19:30:29|0.67971
19:30:30|0.67971
19:30:31|0.68012
19:30:32|0.68012
19:30:34|0.68012
19:30:35|0.68012
19:30:36|0.68012
19:30:38|0.68012
19:30:38|0.68012
19:30:40|0.68012
19:30:41|0.68012
19:30:42|0.68012
19:30:43|0.68039
19:30:44|0.68041
19:30:45|0.68115
19:30:46|0.68133
19:30:47|0.68134
19:30:49|0.68216
19:30:50|0.68224
19:30:51|0.68225
19:30:52|0.68225
19:30:54|0.68225
19:30:54|0.6823
19:30:55|0.68249
19:30:57|0.68234
19:30:58|0.68188
19:30:58|0.68213
19:31:00|0.68153
19:31:01|0.68153
19:31:02|0.6814
19:31:03|0.6814
19:31:03|0.68138
19:31:05|0.68175
19:31:06|0.68203
19:31:06|0.68203
19:31:08|0.68203
19:31:08|0.68212
19:31:10|0.68212
19:31:11|0.68212
19:31:12|0.68212
19:31:13|0.68299
19:31:14|0.68299
19:31:15|0.68299
19:31:16|0.68333
19:31:17|0.68333
19:31:18|0.68314
19:31:19|0.68284
19:31:20|0.68293
19:31:21|0.68256
19:31:22|0.68256
19:31:24|0.68239
19:31:24|0.68239
19:31:25|0.68239
19:31:26|0.68239
19:31:27|0.68239
19:31:29|0.68236
19:31:29|0.68236
19:31:30|0.68236
19:31:31|0.68236
19:31:33|0.68236
19:31:34|0.68236
19:31:36|0.68236
19:31:36|0.68236
19:31:38|0.68192
19:31:38|0.68163
19:31:40|0.68157
19:31:41|0.68183
19:31:42|0.68183
19:31:43|0.68183
19:31:44|0.68183
19:31:45|0.68183
19:31:46|0.68183
19:31:47|0.68183
19:31:48|0.68183
19:31:49|0.68183
19:31:50|0.68183
19:31:51|0.68183
19:31:52|0.68191
19:31:52|0.68191
19:31:53|0.68191
19:31:55|0.68191
19:31:56|0.68191
19:31:57|0.68191
19:31:57|0.68191
19:32:00|0.68191
19:32:00|0.6819
19:32:02|0.6819
19:32:02|0.6819
19:32:04|0.68208
19:32:04|0.68213
19:32:05|0.68213
19:32:06|0.68213
19:32:08|0.68205
19:32:08|0.68191
19:32:10|0.68191
19:32:11|0.68191
19:32:11|0.68191
19:32:12|0.68156
19:32:14|0.68143
19:32:14|0.68144
19:32:15|0.68146
19:32:17|0.68192
19:32:17|0.68192
19:32:19|0.68202
19:32:19|0.68182
19:32:20|0.68182
19:32:22|0.68186
19:32:23|0.68186
19:32:24|0.68171
19:32:25|0.68171
19:32:25|0.68188
19:32:27|0.68188
19:32:28|0.68188
19:32:29|0.68204
19:32:30|0.68204
19:32:31|0.68204
19:32:32|0.68209
19:32:33|0.68203
19:32:33|0.68203
19:32:36|0.68203
19:32:36|0.68203
19:32:37|0.68203
19:32:38|0.68204
19:32:40|0.68204
19:32:40|0.68204
19:32:41|0.6821
19:32:43|0.6821
19:32:44|0.68222
19:32:46|0.68222
19:32:47|0.68222
19:32:48|0.68222
19:32:48|0.68222
19:32:50|0.68222
19:32:51|0.68222
19:32:52|0.68222
19:32:52|0.68222
19:32:53|0.68222
19:32:54|0.68222
19:32:55|0.68232
19:32:56|0.68232
19:32:58|0.68222
19:32:59|0.68222
19:33:00|0.68222
19:33:00|0.68222
19:33:01|0.68222
19:33:03|0.68222
19:33:04|0.68222
19:33:05|0.68222
19:33:06|0.6823
19:33:07|0.6824
19:33:08|0.68296
19:33:09|0.68333
19:33:11|0.68353
19:33:11|0.68433
19:33:13|0.68444
19:33:14|0.68444
19:33:14|0.68444
19:33:15|0.68436
19:33:16|0.68462
19:33:17|0.68508
19:33:19|0.68506
19:33:20|0.68552
19:33:20|0.68528
19:33:22|0.68493
19:33:23|0.68471
19:33:24|0.68471
19:33:24|0.68471
19:33:26|0.68471
19:33:27|0.68486
19:33:27|0.68486
19:33:29|0.68486
19:33:30|0.68451
19:33:30|0.68433
19:33:32|0.68433
19:33:32|0.68433
19:33:34|0.68418
19:33:35|0.68418
19:33:36|0.68418
19:33:38|0.6839
19:33:39|0.6839
19:33:41|0.68372
19:33:42|0.68372
19:33:43|0.68381
19:33:44|0.68381
19:33:45|0.68381
19:33:46|0.68385
19:33:47|0.68385
19:33:48|0.68385
19:33:49|0.68385
19:33:50|0.68385
19:33:51|0.68385
19:33:52|0.68399
19:33:54|0.68399
19:33:55|0.68427
19:33:56|0.68427
19:33:57|0.68427
19:33:58|0.68427
19:33:59|0.6823
19:34:00|0.68253
19:34:01|0.68253
19:34:03|0.6829
19:34:04|0.68265
19:34:05|0.6825
19:34:06|0.6825
19:34:06|0.6825
19:34:07|0.6825
19:34:09|0.6825
19:34:09|0.68254
19:34:11|0.68255
19:34:12|0.68255
19:34:13|0.68216
19:34:14|0.68216
19:34:15|0.68216
19:34:16|0.68216
19:34:16|0.6822
19:34:18|0.6822
19:34:19|0.68226
19:34:19|0.68226
19:34:21|0.68226
19:34:22|0.68226
19:34:23|0.68225
19:34:23|0.68225
19:34:25|0.68222
19:34:26|0.68222
19:34:26|0.68222
19:34:27|0.68222
19:34:29|0.68237
19:34:29|0.68237
19:34:30|0.68237
19:34:32|0.68237
19:34:33|0.68237
19:34:34|0.68237
19:34:35|0.68237
19:34:36|0.68237
19:34:38|0.68215
19:34:39|0.68215
19:34:40|0.68215
19:34:42|0.68215
19:34:43|0.68215
19:34:44|0.68215
19:34:44|0.68256
19:34:46|0.68256
19:34:47|0.68256
19:34:49|0.68256
19:34:50|0.68256
19:34:51|0.68288
19:34:53|0.68288
19:34:53|0.68288
19:34:55|0.68288
19:34:56|0.68288
19:34:57|0.68288
19:34:58|0.68288
19:34:59|0.68288
19:35:01|0.68288
19:35:02|0.68303
19:35:04|0.68292
19:35:04|0.68292
19:35:06|0.68252
19:35:06|0.68252
19:35:07|0.68252
19:35:08|0.68252
19:35:10|0.68252
19:35:10|0.68247
19:35:11|0.68293
19:35:12|0.68294
19:35:13|0.68294
19:35:14|0.68293
19:35:16|0.68293
19:35:17|0.68293
19:35:17|0.68347
19:35:18|0.68347
19:35:19|0.68347
19:35:20|0.68347
19:35:21|0.68324
19:35:23|0.68324
19:35:23|0.68324
19:35:24|0.68371
19:35:25|0.68371
19:35:27|0.68384
19:35:27|0.68499
19:35:28|0.68499
19:35:30|0.685
19:35:31|0.68511
19:35:32|0.68405
19:35:32|0.68464
19:35:33|0.68393
19:35:35|0.68436
19:35:35|0.68416
19:35:37|0.68418
19:35:39|0.68418
19:35:39|0.68411
19:35:41|0.68421
19:35:42|0.68409
19:35:43|0.68409
19:35:45|0.68416
19:35:45|0.68416
19:35:47|0.68416
19:35:48|0.68416
19:35:48|0.68414
19:35:49|0.68414
19:35:51|0.68414
19:35:52|0.68417
19:35:52|0.68417
19:35:53|0.68417
19:35:54|0.68417
19:35:55|0.68485
19:35:56|0.68484
19:35:58|0.68491
19:35:58|0.68489
19:35:59|0.68489
19:36:01|0.68499
19:36:02|0.68516
19:36:03|0.68513
19:36:04|0.68534
19:36:04|0.68533
19:36:06|0.68533
19:36:07|0.68507
19:36:08|0.68507
19:36:09|0.68531
19:36:10|0.68552
19:36:11|0.68552
19:36:12|0.68527
19:36:13|0.68527
19:36:14|0.68528
19:36:16|0.68529
19:36:17|0.68551
19:36:17|0.68527
19:36:19|0.68515
19:36:20|0.68515
19:36:21|0.68515
19:36:22|0.68485
19:36:22|0.68485
19:36:23|0.68506
19:36:25|0.68541
19:36:26|0.68572
19:36:27|0.68572
19:36:28|0.68514
19:36:29|0.68518
19:36:30|0.68526
19:36:31|0.68539
19:36:32|0.68527
19:36:33|0.68533
19:36:33|0.6855
19:36:35|0.68538
19:36:36|0.68544
19:36:37|0.68544
19:36:38|0.68544
19:36:39|0.68544
19:36:41|0.68544
19:36:41|0.68558
19:36:43|0.6858
19:36:43|0.68611
19:36:45|0.68617
19:36:45|0.68617
19:36:47|0.68617
19:36:47|0.68617
19:36:49|0.68617
19:36:50|0.68617
19:36:51|0.68682
19:36:52|0.68697
19:36:53|0.68716
19:36:54|0.68737
19:36:55|0.68737
19:36:56|0.68716
19:36:57|0.68731
19:36:58|0.68682
19:36:58|0.68682
19:37:00|0.68682
19:37:01|0.68688
19:37:02|0.68688
19:37:03|0.68635
19:37:03|0.68669
19:37:05|0.6867
19:37:06|0.68673
19:37:07|0.68673
19:37:08|0.68665
19:37:09|0.68612
19:37:10|0.686
19:37:11|0.686
19:37:12|0.68592
19:37:13|0.68595
19:37:15|0.68617
19:37:15|0.68632
19:37:16|0.68659
19:37:17|0.68659
19:37:18|0.68664
19:37:19|0.68664
19:37:20|0.68602
19:37:21|0.6863
19:37:22|0.6863
19:37:24|0.68686
19:37:24|0.68687
19:37:25|0.68687
19:37:27|0.68687
19:37:28|0.68712
19:37:29|0.6873
19:37:30|0.68762
19:37:30|0.68774
19:37:32|0.68774
19:37:33|0.68789
19:37:34|0.68789
19:37:35|0.68789
19:37:36|0.68818
19:37:37|0.68818
19:37:37|0.68835
19:37:38|0.68823
19:37:41|0.68849
19:37:41|0.68849
19:37:42|0.68849
19:37:44|0.68849
19:37:45|0.68843
19:37:46|0.68813
19:37:47|0.68813
19:37:48|0.68794
19:37:49|0.68794
19:37:50|0.68796
19:37:51|0.68796
19:37:52|0.6882
19:37:53|0.6884
19:37:54|0.6884
19:37:55|0.68848
19:37:56|0.68875
19:37:57|0.68858
19:37:58|0.68885
19:38:00|0.689
19:38:01|0.68943
19:38:02|0.68943
19:38:02|0.68951
19:38:04|0.68875
19:38:05|0.68921
19:38:06|0.6896
19:38:07|0.6896
19:38:08|0.68981
19:38:09|0.68981
19:38:10|0.68982
19:38:11|0.68982
19:38:12|0.68984
19:38:13|0.69
19:38:14|0.68995
19:38:15|0.68929
19:38:16|0.68975
19:38:17|0.6896
19:38:18|0.68975
19:38:19|0.68989
19:38:20|0.68989
19:38:21|0.69003
19:38:22|0.69003
19:38:23|0.69003
19:38:24|0.69003
19:38:25|0.68997
19:38:26|0.68983
19:38:27|0.68983
19:38:28|0.68983
19:38:30|0.68983
19:38:30|0.68967
19:38:32|0.68967
19:38:32|0.6892
19:38:33|0.6892
19:38:35|0.6887
19:38:35|0.68894
19:38:36|0.68875
19:38:37|0.68849
19:38:38|0.68894
19:38:39|0.6892
19:38:41|0.68952
19:38:43|0.68973
19:38:44|0.69004
19:38:45|0.69012
19:38:47|0.69036
19:38:48|0.69036
19:38:49|0.68987
19:38:50|0.68987
19:38:51|0.68905
19:38:52|0.68984
19:38:54|0.68984
19:38:54|0.68984
19:38:56|0.68975
19:38:56|0.68969
19:38:57|0.68969
19:38:58|0.68969
19:38:59|0.68957
19:39:01|0.68916
19:39:02|0.68914
19:39:04|0.68941
19:39:04|0.689
19:39:06|0.6896
19:39:07|0.68898
19:39:08|0.68857
19:39:08|0.68858
19:39:09|0.68858
19:39:10|0.68872
19:39:11|0.68862
19:39:13|0.68864
19:39:14|0.6881
19:39:15|0.68761
19:39:15|0.68726
19:39:17|0.68726
19:39:19|0.6872
19:39:19|0.68698
19:39:21|0.68726
19:39:21|0.68758
19:39:22|0.68758
19:39:23|0.68764
19:39:24|0.68764
19:39:25|0.68764
19:39:26|0.68764
19:39:27|0.68764
19:39:28|0.68764
19:39:30|0.68764
19:39:31|0.68698
19:39:32|0.68686
19:39:33|0.68686
19:39:34|0.68686
19:39:35|0.68727
19:39:36|0.68727
19:39:37|0.68727
19:39:38|0.68688
19:39:39|0.68688
19:39:40|0.68688
19:39:41|0.6866
19:39:43|0.6866
19:39:43|0.6863
19:39:44|0.6863
19:39:46|0.68629
19:39:46|0.68671
19:39:47|0.68671
19:39:49|0.6866
19:39:50|0.6866
19:39:50|0.68644
19:39:52|0.68668
19:39:52|0.68693
19:39:53|0.68693
19:39:55|0.68693
19:39:56|0.68693
19:39:56|0.68693
19:39:58|0.68693
19:39:59|0.68693
19:39:59|0.68693
19:40:01|0.68693
19:40:02|0.68695
19:40:04|0.68616
19:40:05|0.68574
19:40:06|0.68574
19:40:06|0.68574
19:40:07|0.68627
19:40:08|0.68627
19:40:10|0.68696
19:40:11|0.68696
19:40:12|0.68695
19:40:12|0.68688
19:40:13|0.68688
19:40:14|0.68688
19:40:15|0.68653
19:40:16|0.68653
19:40:18|0.68616
19:40:18|0.68609
19:40:20|0.68609
19:40:21|0.68609
19:40:22|0.68571
19:40:23|0.68571
19:40:23|0.68571
19:40:25|0.68605
19:40:25|0.68605
19:40:27|0.68623
19:40:27|0.68605
19:40:29|0.6864
19:40:30|0.68687
19:40:31|0.68639
19:40:31|0.68639
19:40:32|0.68604
19:40:33|0.68547
19:40:34|0.68547
19:40:36|0.68547
19:40:37|0.68547
19:40:37|0.68534
19:40:39|0.68577
19:40:40|0.68577
19:40:41|0.68583
19:40:41|0.68583
19:40:44|0.68583
19:40:44|0.68583
19:40:46|0.68581
19:40:47|0.68591
19:40:48|0.68591
19:40:49|0.68591
19:40:50|0.68591
19:40:50|0.68591
19:40:51|0.68591
19:40:53|0.68591
19:40:54|0.68591
19:40:55|0.68591
19:40:55|0.68591
19:40:56|0.68591
19:40:58|0.68591
19:40:58|0.68591
19:41:00|0.68591
19:41:01|0.68591
19:41:02|0.68591
19:41:03|0.68597
19:41:04|0.68555
19:41:05|0.68519
19:41:06|0.68519
19:41:07|0.68503
19:41:08|0.68556
19:41:09|0.68556
19:41:10|0.68514
19:41:11|0.68514
19:41:12|0.68514
19:41:13|0.68514
19:41:15|0.68514
19:41:15|0.68514
19:41:16|0.68524
19:41:17|0.68535
19:41:19|0.68535
19:41:19|0.68549
19:41:20|0.68549
19:41:21|0.68549
19:41:22|0.68618
19:41:24|0.68618
19:41:24|0.68539
19:41:25|0.68539
19:41:26|0.68539
19:41:28|0.68513
19:41:28|0.68513
19:41:30|0.68513
19:41:31|0.68513
19:41:32|0.68513
19:41:33|0.685
19:41:34|0.685
19:41:36|0.685
19:41:36|0.685
19:41:37|0.685
19:41:39|0.685
19:41:40|0.68455
19:41:41|0.68455
19:41:42|0.68455
19:41:43|0.68455
19:41:45|0.68455
19:41:45|0.68455
19:41:46|0.68455
19:41:48|0.68401
19:41:49|0.68401
19:41:51|0.68401
19:41:51|0.68401
19:41:52|0.68401
19:41:53|0.6841
19:41:55|0.6841
19:41:56|0.6841
19:41:56|0.68418
19:41:57|0.68418
19:41:59|0.68418
19:42:00|0.68472
19:42:01|0.68472
19:42:03|0.68472
19:42:03|0.68437
19:42:05|0.684
19:42:06|0.684
19:42:06|0.684
19:42:07|0.684
19:42:09|0.684
19:42:10|0.68465
19:42:10|0.68465
19:42:11|0.68465
19:42:13|0.685
19:42:13|0.685
19:42:15|0.685
19:42:16|0.68528
19:42:17|0.68549
19:42:17|0.68549
19:42:19|0.68503
19:42:19|0.68479
19:42:21|0.68479
19:42:22|0.68479
19:42:22|0.68576
19:42:23|0.68523
19:42:24|0.68567
19:42:26|0.68567
19:42:27|0.68567
19:42:27|0.68567
19:42:29|0.68567
19:42:30|0.68567
19:42:32|0.68459
19:42:33|0.68459
19:42:34|0.68459
19:42:35|0.68459
19:42:35|0.68459
19:42:36|0.68459
19:42:37|0.68459
19:42:39|0.68459
19:42:40|0.68459
19:42:40|0.68459
19:42:41|0.68459
19:42:42|0.68418
19:42:44|0.68418
19:42:44|0.68418
19:42:46|0.68418
19:42:46|0.68465
19:42:48|0.68465
19:42:49|0.68465
19:42:50|0.68465
19:42:51|0.68465
19:42:51|0.68465
19:42:53|0.68465
19:42:54|0.68465
19:42:54|0.68465
19:42:56|0.68465
19:42:57|0.68432
19:42:58|0.68432
19:42:59|0.68432
19:43:00|0.68432
19:43:01|0.68418
19:43:03|0.68418
19:43:04|0.68418
19:43:04|0.68418
19:43:06|0.68418
19:43:07|0.68418
19:43:07|0.6842
19:43:09|0.68438
19:43:10|0.68474
19:43:11|0.68474
19:43:12|0.68474
19:43:12|0.68464
19:43:14|0.68418
19:43:14|0.68418
19:43:16|0.68419
19:43:17|0.68419
19:43:18|0.68419
19:43:19|0.68419
19:43:20|0.68419
19:43:21|0.6842
19:43:22|0.6842
19:43:23|0.6842
19:43:24|0.6842
19:43:25|0.6842
19:43:26|0.6842
19:43:27|0.6842
19:43:28|0.6842
19:43:29|0.6842
19:43:30|0.6842
19:43:31|0.68393
19:43:32|0.68393
19:43:33|0.68393
19:43:34|0.68393
19:43:36|0.68364
19:43:36|0.68364
19:43:38|0.68364
19:43:38|0.68364
19:43:40|0.68364
19:43:40|0.68364
19:43:41|0.68364
19:43:43|0.68364
19:43:43|0.68364
19:43:45|0.68364
19:43:47|0.68364
19:43:47|0.68364
19:43:48|0.68364
19:43:49|0.68364
19:43:50|0.68364
19:43:52|0.68364
19:43:53|0.6836
19:43:53|0.6836
19:43:54|0.6836
19:43:55|0.6836
19:43:57|0.6836
19:43:57|0.68402
19:43:59|0.68402
19:44:00|0.68402
19:44:01|0.68402
19:44:02|0.68402
19:44:03|0.68515
19:44:04|0.68515
19:44:05|0.68515
19:44:06|0.68458
19:44:07|0.68458
19:44:08|0.68458
19:44:09|0.68458
19:44:10|0.68458
19:44:11|0.68458
19:44:12|0.68582
19:44:13|0.68582
19:44:14|0.68582
19:44:15|0.68582
19:44:16|0.686
19:44:17|0.68599
19:44:18|0.68599
19:44:19|0.68599
19:44:20|0.68599
19:44:21|0.68599
19:44:23|0.68599
19:44:23|0.68599
19:44:24|0.68599
19:44:26|0.68599
19:44:26|0.68599
19:44:27|0.68599
19:44:28|0.68599
19:44:29|0.68549
19:44:30|0.68549
19:44:31|0.68549
19:44:33|0.68549
19:44:34|0.68549
19:44:34|0.68549
19:44:36|0.68549
19:44:36|0.68462
19:44:38|0.68527
19:44:38|0.68527
19:44:40|0.68544
19:44:41|0.68626
19:44:42|0.68626
19:44:43|0.68618
19:44:44|0.68618
19:44:45|0.68618
19:44:46|0.68618
19:44:47|0.68626
19:44:49|0.68652
19:44:49|0.68652
19:44:51|0.68652
19:44:52|0.68663
19:44:54|0.68663
19:44:54|0.68663
19:44:56|0.68614
19:44:57|0.68614
19:44:58|0.68615
19:44:59|0.68615
19:45:00|0.68615
19:45:01|0.68614
19:45:02|0.68614
19:45:03|0.68614
19:45:04|0.68614
19:45:05|0.68614
19:45:07|0.68584
19:45:08|0.68584
19:45:08|0.68598
19:45:09|0.68598
19:45:11|0.68598
19:45:11|0.68598
19:45:12|0.68598
19:45:13|0.68598
19:45:14|0.68614
19:45:15|0.68614
19:45:16|0.68637
19:45:17|0.68637
19:45:18|0.68597
19:45:19|0.68597
19:45:20|0.68597
19:45:22|0.68597
19:45:24|0.68597
19:45:24|0.68529
19:45:25|0.68555
19:45:26|0.68555
19:45:27|0.68527
19:45:28|0.68527
19:45:29|0.68506
19:45:30|0.685
19:45:32|0.685
19:45:32|0.68524
19:45:33|0.68524
19:45:34|0.68497
19:45:35|0.68497
19:45:36|0.68527
19:45:37|0.68527
19:45:38|0.68556
19:45:39|0.68556
19:45:41|0.68556
19:45:42|0.68556
19:45:42|0.68556
19:45:43|0.68569
19:45:45|0.68569
19:45:45|0.68569
19:45:46|0.68569
19:45:47|0.68569
19:45:49|0.68569
19:45:49|0.68569
19:45:50|0.68569
19:45:52|0.68569
19:45:53|0.68569
19:45:54|0.68569
19:45:54|0.68569
19:45:55|0.68569
19:45:57|0.68569
19:45:58|0.68569
19:45:59|0.68569
19:46:00|0.68569
19:46:01|0.68569
19:46:02|0.68476
19:46:03|0.68476
19:46:04|0.68476
19:46:05|0.68476
19:46:06|0.6842
19:46:07|0.6842
19:46:08|0.6843
19:46:09|0.6843
19:46:10|0.6843
19:46:11|0.6843
19:46:12|0.6843
19:46:13|0.6843
19:46:14|0.68464
19:46:15|0.68464
19:46:16|0.6845
19:46:17|0.6845
19:46:18|0.68401
19:46:19|0.68401
19:46:20|0.68401
19:46:21|0.68401
19:46:22|0.68401
19:46:23|0.68401
19:46:24|0.68401
19:46:25|0.68401
19:46:26|0.68401
19:46:27|0.68401
19:46:28|0.68401
19:46:29|0.68401
19:46:30|0.68381
19:46:31|0.68381
19:46:32|0.68381
19:46:33|0.68381
19:46:34|0.68381
19:46:35|0.68381
19:46:36|0.68381
19:46:37|0.68381
19:46:38|0.68381
19:46:39|0.68381
19:46:40|0.68381
19:46:41|0.68381
19:46:42|0.68381
19:46:43|0.68338
19:46:44|0.68338
19:46:45|0.68338
19:46:46|0.68338
19:46:47|0.68305
19:46:48|0.68305
19:46:50|0.68305
19:46:52|0.68345
19:46:53|0.68305
19:46:54|0.68305
19:46:56|0.68273
19:46:57|0.68273
19:46:57|0.6829
19:46:58|0.6829
19:46:59|0.6828
19:47:01|0.6828
19:47:02|0.6828
19:47:02|0.6828
19:47:03|0.68233
19:47:04|0.68211
19:47:06|0.68211
19:47:06|0.68211
19:47:08|0.68211
19:47:08|0.68211
19:47:10|0.68209
19:47:11|0.68191
19:47:12|0.6805
19:47:13|0.68084
19:47:14|0.68084
19:47:14|0.68109
19:47:15|0.68106
19:47:16|0.68106
19:47:17|0.68106
19:47:19|0.68106
19:47:20|0.68106
19:47:21|0.68106
19:47:21|0.68106
19:47:22|0.68106
19:47:24|0.68106
19:47:25|0.68106
19:47:26|0.68106
19:47:27|0.68126
19:47:28|0.68126
19:47:29|0.68126
19:47:30|0.68126
19:47:31|0.68126
19:47:32|0.68126
19:47:33|0.68126
19:47:33|0.68126
19:47:35|0.68126
19:47:36|0.68126
19:47:36|0.68126
19:47:37|0.68126
19:47:39|0.68126
19:47:40|0.68126
19:47:41|0.68126
19:47:42|0.68126
19:47:43|0.68126
19:47:44|0.68126
19:47:45|0.68126
19:47:46|0.68126
19:47:47|0.68126
19:47:48|0.68126
19:47:49|0.68126
19:47:50|0.68126
19:47:51|0.68132
19:47:52|0.68132
19:47:54|0.68118
19:47:55|0.68118
19:47:56|0.68118
19:47:57|0.68118
19:47:59|0.68086
19:48:00|0.68086
19:48:00|0.68086
19:48:01|0.68086
19:48:03|0.68086
19:48:03|0.68086
19:48:05|0.68045
19:48:06|0.68045
19:48:06|0.68045
19:48:07|0.68045
19:48:08|0.68045
19:48:09|0.68045
19:48:10|0.68045
19:48:12|0.68045
19:48:13|0.68046
19:48:13|0.68046
19:48:15|0.68046
19:48:15|0.68088
19:48:17|0.68094
19:48:17|0.68094
19:48:19|0.68094
19:48:19|0.68094
19:48:20|0.68094
19:48:21|0.68094
19:48:22|0.68059
19:48:23|0.68059
19:48:24|0.68059
19:48:25|0.68059
19:48:26|0.68059
19:48:27|0.68
19:48:28|0.68
19:48:30|0.68
19:48:30|0.68
19:48:32|0.68
19:48:32|0.68
19:48:33|0.68
19:48:35|0.68
19:48:35|0.6804
19:48:37|0.6804
19:48:38|0.6804
19:48:38|0.6804
19:48:39|0.6804
19:48:40|0.68046
19:48:41|0.68046
19:48:43|0.68046
19:48:43|0.68046
19:48:44|0.6806
19:48:45|0.6806
19:48:46|0.6806
19:48:47|0.6806
19:48:49|0.68072
19:48:49|0.68072
19:48:51|0.68072
19:48:52|0.68088
19:48:53|0.68088
19:48:54|0.681
19:48:55|0.681
19:48:56|0.681
19:48:58|0.681
19:48:59|0.681
19:49:00|0.68191
19:49:01|0.68191
19:49:02|0.68191
19:49:02|0.68191
19:49:04|0.68191
19:49:05|0.68191
19:49:06|0.68191
19:49:07|0.6814
19:49:08|0.6814
19:49:09|0.6814
19:49:11|0.6814
19:49:12|0.6814
19:49:12|0.6814
19:49:13|0.6814
19:49:15|0.6814
19:49:16|0.68106
19:49:17|0.6816
19:49:17|0.6816
19:49:18|0.6816
19:49:19|0.6816
19:49:20|0.6816
19:49:21|0.6816
19:49:22|0.6816
19:49:23|0.6816
19:49:24|0.6816
19:49:25|0.6816
19:49:26|0.6816
19:49:27|0.6816
19:49:29|0.6816
19:49:29|0.6816
19:49:31|0.6816
19:49:32|0.6816
19:49:32|0.68206
19:49:34|0.68206
19:49:34|0.68206
19:49:36|0.6822
19:49:36|0.68191
19:49:37|0.68191
19:49:38|0.68191
19:49:39|0.68191
19:49:40|0.68191
19:49:41|0.68191
19:49:42|0.68191
19:49:43|0.68191
19:49:44|0.68191
19:49:46|0.68191
19:49:46|0.68191
19:49:48|0.68191
19:49:49|0.68191
19:49:50|0.68191
19:49:51|0.68191
19:49:53|0.68191
19:49:54|0.68191
19:49:56|0.68151
19:49:57|0.68151
19:49:58|0.68143
19:49:59|0.68143
19:50:01|0.68143
19:50:02|0.68151
19:50:02|0.68151
19:50:04|0.68151
19:50:05|0.68151
19:50:05|0.68151
19:50:06|0.68151
19:50:08|0.68151
19:50:08|0.68151
19:50:09|0.68151
19:50:10|0.68151
19:50:11|0.68151
19:50:12|0.68151
19:50:13|0.68151
19:50:15|0.68108
19:50:16|0.68108
19:50:16|0.68082
19:50:18|0.68082
19:50:18|0.68081
19:50:20|0.68048
19:50:21|0.68048
19:50:22|0.68027
19:50:22|0.68053
19:50:24|0.68053
19:50:25|0.68053
19:50:26|0.68053
19:50:27|0.68053
19:50:28|0.68117
19:50:29|0.6813
19:50:30|0.6813
19:50:31|0.6813
19:50:32|0.6813
19:50:33|0.6813
19:50:34|0.6813
19:50:35|0.68119
19:50:35|0.68184
19:50:37|0.68179
19:50:39|0.682
19:50:40|0.682
19:50:41|0.682
19:50:43|0.682
19:50:43|0.682
19:50:44|0.68255
19:50:45|0.68255
19:50:47|0.68237
19:50:47|0.68237
19:50:48|0.68237
19:50:49|0.68228
19:50:50|0.68228
19:50:51|0.68228
19:50:53|0.68228
19:50:55|0.68228
19:50:56|0.68227
19:50:58|0.68227
19:50:59|0.68227
19:50:59|0.68263
19:51:01|0.68263
19:51:02|0.68263
19:51:02|0.68258
19:51:04|0.68258
19:51:04|0.68227
19:51:06|0.68227
19:51:07|0.68139
19:51:08|0.682
19:51:08|0.68221
19:51:09|0.68244
19:51:10|0.68269
19:51:12|0.68269
19:51:13|0.68269
19:51:14|0.68269
19:51:15|0.68269
19:51:16|0.68269
19:51:17|0.68277
19:51:17|0.68277
19:51:19|0.68277
19:51:20|0.68277
19:51:21|0.68277
19:51:22|0.68277
19:51:23|0.68289
19:51:24|0.68241
19:51:25|0.68241
19:51:26|0.68241
19:51:27|0.68241
19:51:28|0.68241
19:51:29|0.68241
19:51:31|0.68241
19:51:32|0.68241
19:51:32|0.6838
19:51:34|0.6838
19:51:35|0.68394
19:51:35|0.68394
19:51:37|0.68394
19:51:37|0.68394
19:51:39|0.68394
19:51:40|0.68394
19:51:40|0.68394
19:51:41|0.6841
19:51:42|0.68434
19:51:44|0.68434
19:51:45|0.68466
19:51:45|0.68466
19:51:46|0.68466
19:51:48|0.68466
19:51:49|0.68447
19:51:50|0.68447
19:51:50|0.68447
19:51:52|0.68447
19:51:53|0.68447
19:51:54|0.68447
19:51:56|0.68447
19:51:57|0.68447
19:51:58|0.68379
19:52:00|0.68379
19:52:01|0.68403
19:52:02|0.68403
19:52:02|0.68403
19:52:05|0.68403
19:52:06|0.68403
19:52:07|0.68423
19:52:07|0.68423
19:52:08|0.68423
19:52:10|0.68423
19:52:11|0.68423
19:52:12|0.68423
19:52:12|0.685
19:52:14|0.68543
19:52:16|0.6858
19:52:17|0.68621
19:52:17|0.68662
19:52:18|0.68697
19:52:19|0.68697
19:52:20|0.68697
19:52:21|0.68697
19:52:23|0.68699
19:52:23|0.68652
19:52:25|0.68652
19:52:26|0.68606
19:52:26|0.68531
19:52:27|0.68538
19:52:29|0.68538
19:52:29|0.68538
19:52:30|0.6851
19:52:31|0.6851
19:52:33|0.68468
19:52:34|0.68459
19:52:35|0.68459
19:52:36|0.68459
19:52:37|0.68459
19:52:38|0.68459
19:52:39|0.68459
19:52:40|0.68459
19:52:41|0.68459
19:52:42|0.68413
19:52:43|0.68413
19:52:44|0.68438
19:52:45|0.6844
19:52:46|0.6844
19:52:47|0.68426
19:52:49|0.68426
19:52:50|0.68426
19:52:50|0.6843
19:52:52|0.6843
19:52:53|0.6843
19:52:54|0.6843
19:52:54|0.6843
19:52:56|0.6843
19:52:56|0.6837
19:52:58|0.68402
19:52:59|0.68402
19:53:00|0.68402
19:53:01|0.68402
19:53:02|0.68402
19:53:03|0.68293
19:53:04|0.6838
19:53:05|0.6838
19:53:07|0.68393
19:53:08|0.6837
19:53:09|0.6837
19:53:10|0.6837
19:53:11|0.6837
19:53:13|0.6837
19:53:14|0.68398
19:53:15|0.68398
19:53:16|0.68398
19:53:16|0.68375
19:53:17|0.68375
19:53:19|0.68375
19:53:19|0.68375
19:53:21|0.68375
19:53:22|0.68354
19:53:22|0.68354
19:53:24|0.68354
19:53:24|0.68354
19:53:26|0.68354
19:53:26|0.68354
19:53:27|0.68354
19:53:29|0.68354
19:53:29|0.68354
19:53:31|0.68257
19:53:32|0.68257
19:53:33|0.68257
19:53:34|0.68257
19:53:35|0.68259
19:53:36|0.68259
19:53:37|0.68304
19:53:38|0.68304
19:53:39|0.68304
19:53:40|0.68304
19:53:41|0.68304
19:53:42|0.68304
19:53:43|0.68213
19:53:44|0.68213
19:53:45|0.68213
19:53:46|0.68213
19:53:48|0.68213
19:53:48|0.68213
19:53:49|0.68213
19:53:51|0.68213
19:53:52|0.68213
19:53:53|0.6822
19:53:54|0.68191
19:53:54|0.68191
19:53:56|0.682
19:53:58|0.68242
19:54:00|0.68242
19:54:01|0.68242
19:54:01|0.68242
19:54:02|0.68242
19:54:04|0.68242
19:54:05|0.68186
19:54:05|0.68186
19:54:07|0.68186
19:54:08|0.68186
19:54:09|0.68228
19:54:10|0.68228
19:54:11|0.68228
19:54:12|0.68291
19:54:13|0.68291
19:54:13|0.68291
19:54:15|0.68291
19:54:16|0.68291
19:54:17|0.68207
19:54:18|0.68207
19:54:19|0.68207
19:54:20|0.68207
19:54:21|0.68207
19:54:22|0.68207
19:54:23|0.68207
19:54:24|0.68207
19:54:26|0.68207
19:54:27|0.68207
19:54:27|0.68211
19:54:29|0.68211
19:54:30|0.68211
19:54:31|0.68216
19:54:32|0.68216
19:54:33|0.68216
19:54:34|0.68216
19:54:36|0.68216
19:54:36|0.68216
19:54:38|0.68216
19:54:38|0.68216
19:54:39|0.68216
19:54:40|0.68186
19:54:42|0.68186
19:54:43|0.68186
19:54:43|0.68186
19:54:45|0.68186
19:54:46|0.68186
19:54:47|0.68186
19:54:48|0.68186
19:54:49|0.68207
19:54:50|0.68207
19:54:51|0.68235
19:54:51|0.68235
19:54:53|0.68235
19:54:54|0.68235
19:54:54|0.68235
19:54:55|0.68235
19:54:58|0.68235
19:54:59|0.68235
19:55:00|0.68235
19:55:01|0.68225
19:55:02|0.68225
19:55:03|0.68225
19:55:04|0.68225
19:55:05|0.68225
19:55:06|0.68225
19:55:07|0.68225
19:55:08|0.68225
19:55:09|0.68225
19:55:10|0.68223
19:55:11|0.68223
19:55:12|0.68223
19:55:14|0.68223
19:55:15|0.68223
19:55:15|0.68223
19:55:16|0.68223
19:55:17|0.68223
19:55:19|0.68207
19:55:19|0.68207
19:55:21|0.68173
19:55:21|0.68173
19:55:23|0.68207
19:55:24|0.68244
19:55:25|0.68297
19:55:26|0.68297
19:55:26|0.68297
19:55:28|0.68297
19:55:29|0.68297
19:55:29|0.68297
19:55:31|0.68297
19:55:32|0.68201
19:55:33|0.68201
19:55:34|0.68201
19:55:35|0.68201
19:55:37|0.68201
19:55:37|0.68271
19:55:39|0.68271
19:55:39|0.68271
19:55:41|0.68271
19:55:41|0.68271
19:55:42|0.68271
19:55:43|0.68271
19:55:44|0.68271
19:55:45|0.68271
19:55:46|0.68271
19:55:48|0.68271
19:55:48|0.68271
19:55:49|0.68271
19:55:51|0.68256
19:55:52|0.68256
19:55:53|0.68256
19:55:54|0.68256
19:55:55|0.68248
19:55:55|0.68248
19:55:57|0.68248
19:55:59|0.68248
19:56:00|0.68248
19:56:01|0.68248
19:56:02|0.68255
19:56:02|0.68255
19:56:05|0.68215
19:56:06|0.68215
19:56:07|0.68215
19:56:08|0.68215
19:56:09|0.68215
19:56:09|0.68251
19:56:11|0.68251
19:56:12|0.68297
19:56:13|0.68297
19:56:13|0.68297
19:56:15|0.68248
19:56:16|0.68252
19:56:17|0.68251
19:56:18|0.6822
19:56:19|0.6822
19:56:20|0.6822
19:56:21|0.68181
19:56:22|0.68181
19:56:23|0.68181
19:56:24|0.68181
19:56:25|0.68249
19:56:26|0.68249
19:56:27|0.68249
19:56:28|0.68249
19:56:29|0.68249
19:56:30|0.68249
19:56:31|0.68249
19:56:32|0.68249
19:56:33|0.68249
19:56:34|0.68249
19:56:35|0.68249
19:56:36|0.68249
19:56:37|0.68249
19:56:39|0.68249
19:56:40|0.68249
19:56:41|0.68249
19:56:41|0.68249
19:56:42|0.68249
19:56:43|0.68249
19:56:44|0.68249
19:56:46|0.68209
19:56:46|0.68209
19:56:47|0.68209
19:56:48|0.68209
19:56:49|0.68209
19:56:50|0.68209
19:56:51|0.68209
19:56:52|0.68209
19:56:54|0.68256
19:56:54|0.68256
19:56:55|0.68256
19:56:56|0.68256
19:56:57|0.68256
19:56:59|0.68233
19:57:00|0.68233
19:57:02|0.68258
19:57:03|0.68233
19:57:04|0.68233
19:57:05|0.68233
19:57:06|0.68164
19:57:07|0.68145
19:57:08|0.68158
19:57:10|0.68287
19:57:11|0.68287
19:57:11|0.68287
19:57:12|0.68287
19:57:14|0.68287
19:57:14|0.68287
19:57:15|0.68287
19:57:17|0.68297
19:57:17|0.68297
19:57:18|0.68297
19:57:19|0.68297
19:57:20|0.68297
19:57:21|0.68297
19:57:23|0.68297
19:57:24|0.68297
19:57:25|0.68297
19:57:26|0.68297
19:57:26|0.68297
19:57:28|0.68297
19:57:29|0.68363
19:57:30|0.68363
19:57:31|0.68363
19:57:32|0.684
19:57:32|0.68429
19:57:34|0.68429
19:57:35|0.68429
19:57:36|0.68429
19:57:37|0.68429
19:57:38|0.68429
19:57:39|0.6839
19:57:40|0.6839
19:57:41|0.6839
19:57:42|0.6839
19:57:43|0.68421
19:57:44|0.68445
19:57:45|0.68445
19:57:46|0.68506
19:57:47|0.68439
19:57:48|0.68439
19:57:49|0.68439
19:57:50|0.68439
19:57:51|0.68439
19:57:53|0.68439
19:57:54|0.68439
19:57:55|0.68439
19:57:56|0.68439
19:57:56|0.68439
19:57:57|0.68439
19:57:58|0.68394
19:57:59|0.68394
19:58:01|0.68404
19:58:02|0.68404
19:58:03|0.68342
19:58:04|0.68342
19:58:04|0.68362
19:58:06|0.68334
19:58:07|0.68333
19:58:08|0.68286
19:58:09|0.68286
19:58:10|0.68315
19:58:11|0.68315
19:58:12|0.68307
19:58:13|0.68307
19:58:14|0.68348
19:58:15|0.68348
19:58:17|0.68379
19:58:17|0.68348
19:58:19|0.68374
19:58:19|0.68374
19:58:20|0.68374
19:58:22|0.68374
19:58:23|0.68374
19:58:23|0.68356
19:58:25|0.68356
19:58:25|0.68316
19:58:27|0.68316
19:58:28|0.68279
19:58:29|0.68312
19:58:29|0.68333
19:58:31|0.68333
19:58:32|0.68333
19:58:33|0.68333
19:58:34|0.68333
19:58:35|0.68333
19:58:36|0.68333
19:58:37|0.68333
19:58:38|0.68333
19:58:39|0.68333
19:58:40|0.68333
19:58:41|0.68333
19:58:42|0.68333
19:58:43|0.68333
19:58:44|0.68333
19:58:45|0.68333
19:58:46|0.68333
19:58:47|0.68333
19:58:48|0.68381
19:58:49|0.68381
19:58:50|0.68381
19:58:51|0.68413
19:58:52|0.68413
19:58:53|0.68413
19:58:54|0.68413
19:58:55|0.68393
19:58:56|0.68393
19:58:57|0.68393
19:58:58|0.68393
19:58:59|0.68393
19:59:00|0.68393
19:59:01|0.68393
19:59:02|0.68393
19:59:04|0.68393
19:59:05|0.68393
19:59:06|0.68393
19:59:07|0.68393
19:59:08|0.68393
19:59:09|0.68393
19:59:10|0.68383
19:59:11|0.68284
19:59:12|0.68264
19:59:12|0.68258
19:59:14|0.68258
19:59:15|0.68258
19:59:16|0.68306
19:59:16|0.68299
19:59:18|0.68299
19:59:19|0.68299
19:59:20|0.68299
19:59:21|0.68299
19:59:22|0.68299
19:59:23|0.68299
19:59:24|0.68299
19:59:25|0.68299
19:59:26|0.68299
19:59:27|0.68299
19:59:28|0.68299
19:59:29|0.68278
19:59:30|0.68278
19:59:31|0.68278
19:59:32|0.68278
19:59:33|0.68283
19:59:34|0.68283
19:59:35|0.68283
19:59:36|0.68265
19:59:37|0.68265
19:59:38|0.68279
19:59:39|0.68279
19:59:40|0.68279
19:59:41|0.68279
19:59:42|0.68279
19:59:44|0.68279
19:59:44|0.68279
19:59:46|0.68279
19:59:46|0.68279
19:59:47|0.68279
19:59:49|0.68279
19:59:50|0.68279
19:59:51|0.68279
19:59:52|0.68279
19:59:54|0.68279
19:59:55|0.68279
19:59:56|0.68228
19:59:57|0.68228
19:59:57|0.68228
19:59:58|0.68228
19:59:59|0.68228
20:00:01|0.68228
20:00:01|0.68215
20:00:02|0.6822
20:00:05|0.68216
20:00:06|0.68145
20:00:07|0.68147
20:00:09|0.68192
20:00:10|0.68192
20:00:11|0.68126
20:00:11|0.68126
20:00:12|0.68126
20:00:13|0.68166
20:00:14|0.68166
20:00:15|0.68166
20:00:17|0.68192
20:00:18|0.68192
20:00:19|0.68204
20:00:20|0.68232
20:00:21|0.68238
20:00:22|0.68238
20:00:23|0.68238
20:00:24|0.68166
20:00:26|0.68166
20:00:26|0.68125
20:00:27|0.68125
20:00:28|0.68125
20:00:29|0.68095
20:00:31|0.68096
20:00:31|0.6812
20:00:32|0.68167
20:00:33|0.68134
20:00:34|0.68134
20:00:35|0.68134
20:00:36|0.68134
20:00:38|0.68161
20:00:38|0.68161
20:00:39|0.68161
20:00:40|0.68161
20:00:41|0.68161
20:00:42|0.68161
20:00:44|0.68161
20:00:45|0.68266
20:00:46|0.68266
20:00:47|0.68266
20:00:48|0.68266
20:00:49|0.68266
20:00:50|0.68266
20:00:51|0.68266
20:00:52|0.68266
20:00:53|0.68266
20:00:54|0.68266
20:00:55|0.68266
20:00:56|0.68266
20:00:57|0.68266
20:00:59|0.68266
20:00:59|0.6826
20:01:00|0.6826
20:01:01|0.6826
20:01:03|0.68322
20:01:05|0.68322
20:01:05|0.68322
20:01:07|0.68322
20:01:08|0.68322
20:01:09|0.68215
20:01:10|0.68215
20:01:11|0.68215
20:01:12|0.68215
20:01:13|0.68149
20:01:14|0.68149
20:01:16|0.68195
20:01:16|0.68195
20:01:18|0.68195
20:01:19|0.68195
20:01:20|0.68195
20:01:20|0.68195
20:01:21|0.68195
20:01:22|0.68195
20:01:23|0.68195
20:01:25|0.68195
20:01:26|0.68206
20:01:26|0.68206
20:01:27|0.68206
20:01:28|0.68322
20:01:29|0.68322
20:01:31|0.68322
20:01:31|0.68221
20:01:33|0.68251
20:01:34|0.68251
20:01:34|0.68226
20:01:35|0.68225
20:01:37|0.68225
20:01:37|0.68225
20:01:39|0.68225
20:01:40|0.68225
20:01:41|0.68225
20:01:41|0.68225
20:01:43|0.68225
20:01:43|0.68225
20:01:45|0.68225
20:01:45|0.68225
20:01:48|0.68225
20:01:48|0.68225
20:01:50|0.68299
20:01:50|0.68351
20:01:52|0.68351
20:01:53|0.68351
20:01:54|0.68351
20:01:54|0.68351
20:01:56|0.68351
20:01:56|0.68351
20:01:57|0.6838
20:01:59|0.6838
20:02:00|0.6838
20:02:01|0.6838
20:02:02|0.68356
20:02:03|0.68367
20:02:05|0.68367
20:02:06|0.68367
20:02:06|0.6847
20:02:08|0.68479
20:02:09|0.68436
20:02:10|0.68436
20:02:11|0.68365
20:02:12|0.68427
20:02:13|0.68428
20:02:14|0.68436
20:02:15|0.68436
20:02:16|0.68435
20:02:17|0.68435
20:02:18|0.68436
20:02:19|0.68493
20:02:20|0.68473
20:02:21|0.68559
20:02:22|0.68547
20:02:23|0.68547
20:02:24|0.68553
20:02:25|0.68594
20:02:26|0.68634
20:02:27|0.68634
20:02:28|0.68634
20:02:29|0.68634
20:02:30|0.68623
20:02:31|0.68623
20:02:32|0.68581
20:02:33|0.68545
20:02:34|0.68583
20:02:35|0.68583
20:02:36|0.68584
20:02:37|0.68543
20:02:38|0.68543
20:02:39|0.68628
20:02:40|0.68628
20:02:42|0.68628
20:02:42|0.68628
20:02:43|0.68622
20:02:44|0.6858
20:02:46|0.6858
20:02:47|0.6858
20:02:48|0.68632
20:02:49|0.68623
20:02:50|0.686
20:02:51|0.686
20:02:52|0.6858
20:02:53|0.6858
20:02:53|0.68546
20:02:55|0.68546
20:02:55|0.68546
20:02:56|0.68546
20:02:58|0.68531
20:02:59|0.68531
20:03:00|0.68531
20:03:01|0.68531
20:03:01|0.68395
20:03:03|0.68395
20:03:04|0.68395
20:03:05|0.68395
20:03:06|0.68436
20:03:08|0.68436
20:03:09|0.68433
20:03:11|0.68433
20:03:11|0.68433
20:03:13|0.68433
20:03:14|0.68433
20:03:14|0.68433
20:03:15|0.68433
20:03:17|0.68433
20:03:18|0.68433
20:03:19|0.68433
20:03:20|0.68516
20:03:21|0.68516
20:03:22|0.68502
20:03:23|0.68502
20:03:23|0.68502
20:03:25|0.68652
20:03:26|0.68652
20:03:27|0.68652
20:03:28|0.68652
20:03:29|0.6869
20:03:30|0.6869
20:03:30|0.68746
20:03:32|0.68763
20:03:33|0.68763
20:03:34|0.68763
20:03:35|0.68763
20:03:36|0.68756
20:03:36|0.68822
20:03:38|0.68822
20:03:39|0.68844
20:03:40|0.68844
20:03:41|0.68844
20:03:42|0.6884
20:03:43|0.6884
20:03:44|0.6884
20:03:45|0.68704
20:03:47|0.68704
20:03:47|0.68771
20:03:49|0.6877
20:03:50|0.6877
20:03:51|0.6877
20:03:51|0.6877
20:03:52|0.6877
20:03:54|0.6877
20:03:54|0.6877
20:03:55|0.6868
20:03:57|0.68702
20:03:57|0.68702
20:03:58|0.68702
20:03:59|0.68702
20:04:01|0.68702
20:04:01|0.68702
20:04:03|0.68739
20:04:03|0.68739
20:04:04|0.68702
20:04:06|0.68761
20:04:07|0.68761
20:04:09|0.68745
20:04:09|0.68745
20:04:10|0.68745
20:04:11|0.68745
20:04:13|0.68745
20:04:15|0.687
20:04:15|0.687
20:04:17|0.68733
20:04:18|0.68733
20:04:19|0.68733
20:04:20|0.68733
20:04:20|0.68733
20:04:21|0.68733
20:04:23|0.68733
20:04:23|0.68733
20:04:25|0.68733
20:04:25|0.68733
20:04:26|0.68673
20:04:27|0.68673
20:04:29|0.68678
20:04:30|0.68678
20:04:30|0.68678
20:04:31|0.68678
20:04:32|0.68678
20:04:34|0.68678
20:04:34|0.68678
20:04:36|0.68678
20:04:36|0.68678
20:04:38|0.68616
20:04:38|0.68616
20:04:40|0.68621
20:04:40|0.68635
20:04:42|0.68472
20:04:42|0.68472
20:04:43|0.68565
20:04:45|0.68565
20:04:45|0.68565
20:04:47|0.68533
20:04:48|0.68533
20:04:48|0.68533
20:04:49|0.68556
20:04:51|0.68556
20:04:52|0.68556
20:04:52|0.68579
20:04:53|0.68579
20:04:55|0.68579
20:04:55|0.68577
20:04:57|0.68577
20:04:57|0.68577
20:04:59|0.6856
20:05:00|0.6856
20:05:01|0.6856
20:05:01|0.6856
20:05:02|0.68532
20:05:03|0.6852
20:05:05|0.6852
20:05:06|0.6852
20:05:07|0.6852
20:05:08|0.6852
20:05:09|0.6852
20:05:10|0.6852
20:05:11|0.6852
20:05:11|0.6852
20:05:13|0.68515
20:05:14|0.68515
20:05:15|0.68598
20:05:16|0.68598
20:05:17|0.68598
20:05:18|0.68598
20:05:19|0.68598
20:05:20|0.68598
20:05:21|0.68598
20:05:22|0.68598
20:05:24|0.68598
20:05:25|0.68598
20:05:26|0.68598
20:05:26|0.68712
20:05:27|0.68712
20:05:28|0.68712
20:05:30|0.68712
20:05:31|0.68712
20:05:32|0.68665
20:05:33|0.68665
20:05:34|0.68665
20:05:35|0.68665
20:05:36|0.68665
20:05:37|0.68665
20:05:38|0.68794
20:05:39|0.68806
20:05:40|0.68806
20:05:41|0.68806
20:05:42|0.68806
20:05:43|0.68832
20:05:44|0.68832
20:05:45|0.68792
20:05:46|0.68792
20:05:47|0.68792
20:05:48|0.68792
20:05:49|0.68792
20:05:50|0.68792
20:05:52|0.68826
20:05:52|0.68826
20:05:54|0.68806
20:05:55|0.68849
20:05:55|0.68849
20:05:57|0.68849
20:05:57|0.68796
20:05:58|0.68796
20:05:59|0.68796
20:06:01|0.68801
20:06:01|0.6877
20:06:03|0.68763
20:06:04|0.68763
20:06:05|0.68763
20:06:05|0.68721
20:06:06|0.68721
20:06:08|0.68721
20:06:08|0.68721
20:06:11|0.68721
20:06:12|0.68721
20:06:13|0.68721
20:06:14|0.68731
20:06:15|0.68715
20:06:15|0.68777
20:06:16|0.68777
20:06:18|0.68739
20:06:19|0.68739
20:06:20|0.68739
20:06:21|0.68766
20:06:22|0.68773
20:06:23|0.68773
20:06:24|0.68773
20:06:25|0.68773
20:06:26|0.68727
20:06:27|0.68727
20:06:28|0.68716
20:06:29|0.68736
20:06:30|0.68736
20:06:31|0.68736
20:06:32|0.68736
20:06:33|0.68736
20:06:35|0.68736
20:06:35|0.68801
20:06:36|0.68801
20:06:38|0.68801
20:06:38|0.68801
20:06:39|0.68801
20:06:41|0.68801
20:06:42|0.68801
20:06:43|0.68801
20:06:43|0.68801
20:06:45|0.68801
20:06:45|0.68773
20:06:46|0.68798
20:06:47|0.68798
20:06:48|0.68818
20:06:49|0.68818
20:06:50|0.68836
20:06:51|0.68836
20:06:52|0.68836
20:06:54|0.68836
20:06:54|0.6884
20:06:56|0.6882
20:06:57|0.6882
20:06:58|0.68819
20:07:00|0.68819
20:07:00|0.68819
20:07:01|0.68819
20:07:03|0.68819
20:07:04|0.68854
20:07:04|0.688
20:07:06|0.688
20:07:07|0.68831
20:07:08|0.68831
20:07:09|0.68831
20:07:10|0.68831
20:07:11|0.68831
20:07:12|0.68831
20:07:13|0.6876
20:07:14|0.6876
20:07:15|0.6876
20:07:16|0.6876
20:07:17|0.68763
20:07:18|0.68712
20:07:19|0.68722
20:07:20|0.68722
20:07:21|0.68722
20:07:22|0.68715
20:07:23|0.68666
20:07:24|0.68666
20:07:25|0.68666
20:07:26|0.68666
20:07:27|0.68666
20:07:28|0.68666
20:07:29|0.68667
20:07:30|0.68691
20:07:31|0.68683
20:07:33|0.68683
20:07:33|0.68683
20:07:35|0.68683
20:07:36|0.68683
20:07:37|0.68683
20:07:37|0.68683
20:07:38|0.68683
20:07:39|0.68693
20:07:41|0.68693
20:07:41|0.68693
20:07:43|0.68693
20:07:43|0.68701
20:07:45|0.68701
20:07:45|0.68731
20:07:47|0.68731
20:07:47|0.68771
20:07:49|0.68794
20:07:50|0.688
20:07:50|0.688
20:07:51|0.688
20:07:53|0.688
20:07:54|0.688
20:07:55|0.688
20:07:56|0.688
20:07:57|0.68795
20:07:58|0.68795
20:07:59|0.68791
20:08:01|0.688
20:08:02|0.688
20:08:04|0.688
20:08:04|0.688
20:08:06|0.688
20:08:07|0.68827
20:08:08|0.68855
20:08:09|0.68885
20:08:10|0.68885
20:08:11|0.68883
20:08:11|0.68832
20:08:13|0.68826
20:08:13|0.68868
20:08:15|0.68868
20:08:15|0.68819
20:08:17|0.68819
20:08:18|0.68819
20:08:18|0.68819
20:08:20|0.68784
20:08:20|0.68784
20:08:23|0.68784
20:08:24|0.68808
20:08:24|0.68808
20:08:26|0.68808
20:08:27|0.68749
20:08:28|0.68764
20:08:29|0.68764
20:08:30|0.68704
20:08:31|0.68704
20:08:32|0.68704
20:08:33|0.68701
20:08:34|0.68701
20:08:35|0.68701
20:08:36|0.68701
20:08:37|0.68701
20:08:38|0.68675
20:08:39|0.68689
20:08:41|0.68689
20:08:41|0.68689
20:08:43|0.68689
20:08:43|0.68689
20:08:45|0.68689
20:08:46|0.68689
20:08:47|0.68689
20:08:48|0.68689
20:08:49|0.68667
20:08:50|0.68667
20:08:50|0.68631
20:08:51|0.68631
20:08:53|0.68631
20:08:54|0.68631
20:08:55|0.68638
20:08:56|0.68638
20:08:57|0.68638
20:08:58|0.68638
20:08:59|0.68638
20:09:00|0.68638
20:09:02|0.6868
20:09:03|0.6868
20:09:04|0.6863
20:09:05|0.68668
20:09:06|0.68668
20:09:08|0.68668
20:09:08|0.68668
20:09:09|0.68668
20:09:10|0.68668
20:09:11|0.68668
20:09:13|0.68668
20:09:14|0.68689
20:09:14|0.68696
20:09:16|0.68696
20:09:17|0.68709
20:09:18|0.68709
20:09:19|0.68709
20:09:20|0.68709
20:09:21|0.68709
20:09:22|0.68717
20:09:23|0.68751
20:09:24|0.68728
20:09:25|0.68686
20:09:26|0.68695
20:09:28|0.68731
20:09:28|0.68731
20:09:30|0.68731
20:09:30|0.68731
20:09:31|0.68762
20:09:32|0.68729
20:09:34|0.68729
20:09:34|0.68729
20:09:35|0.68729
20:09:36|0.68729
20:09:38|0.68729
20:09:38|0.68729
20:09:39|0.68729
20:09:41|0.68729
20:09:42|0.68729
20:09:42|0.68773
20:09:43|0.68763
20:09:45|0.68756
20:09:46|0.68756
20:09:46|0.68772
20:09:48|0.68832
20:09:49|0.68888
20:09:49|0.68888
20:09:51|0.68867
20:09:52|0.68867
20:09:53|0.68867
20:09:54|0.68867
20:09:55|0.68867
20:09:56|0.68811
20:09:57|0.68822
20:09:58|0.68822
20:09:59|0.68822
20:10:00|0.68822
20:10:01|0.68822
20:10:02|0.68747
20:10:04|0.68685
20:10:05|0.68685
20:10:06|0.68666
20:10:07|0.68602
20:10:08|0.68602
20:10:09|0.68545
20:10:10|0.68545
20:10:11|0.68559
20:10:13|0.68559
20:10:14|0.68559
20:10:14|0.68511
20:10:15|0.685
20:10:17|0.685
20:10:17|0.68466
20:10:18|0.68466
20:10:19|0.6848
20:10:20|0.68427
20:10:21|0.68466
20:10:22|0.68466
20:10:24|0.68466
20:10:24|0.68405
20:10:25|0.68369
20:10:26|0.68374
20:10:27|0.68332
20:10:29|0.68318
20:10:29|0.683
20:10:30|0.68272
20:10:32|0.68276
20:10:32|0.68278
20:10:34|0.68278
20:10:35|0.68246
20:10:36|0.68246
20:10:36|0.68216
20:10:38|0.68261
20:10:38|0.68224
20:10:40|0.68224
20:10:41|0.68175
20:10:42|0.68175
20:10:43|0.68153
20:10:44|0.68153
20:10:44|0.68171
20:10:46|0.68171
20:10:47|0.68172
20:10:48|0.68188
20:10:49|0.68188
20:10:49|0.68175
20:10:51|0.68175
20:10:51|0.68152
20:10:53|0.68152
20:10:54|0.68152
20:10:55|0.6816
20:10:56|0.6815
20:10:57|0.68131
20:10:57|0.68129
20:10:58|0.68153
20:11:00|0.68153
20:11:00|0.68153
20:11:02|0.68077
20:11:03|0.68042
20:11:05|0.6806
20:11:05|0.6806
20:11:06|0.6806
20:11:07|0.68055
20:11:08|0.68065
20:11:09|0.68066
20:11:10|0.68046
20:11:12|0.68055
20:11:12|0.68036
20:11:13|0.68012
20:11:15|0.67973
20:11:15|0.67976
20:11:16|0.67956
20:11:18|0.67945
20:11:18|0.67896
20:11:19|0.67967
20:11:20|0.67952
20:11:22|0.67875
20:11:22|0.67903
20:11:24|0.67903
20:11:24|0.67888
20:11:25|0.67868
20:11:27|0.67862
20:11:28|0.67884
20:11:29|0.6789
20:11:30|0.6789
20:11:31|0.67967
20:11:32|0.67967
20:11:32|0.67944
20:11:34|0.67944
20:11:34|0.67964
20:11:36|0.67959
20:11:37|0.67959
20:11:38|0.67984
20:11:39|0.68021
20:11:40|0.68021
20:11:41|0.67994
20:11:42|0.67959
20:11:43|0.67959
20:11:44|0.67944
20:11:45|0.67944
20:11:46|0.67944
20:11:47|0.68009
20:11:48|0.68009
20:11:49|0.68009
20:11:50|0.68041
20:11:51|0.68041
20:11:52|0.68001
20:11:53|0.68017
20:11:54|0.68
20:11:55|0.68
20:11:56|0.68
20:11:57|0.68
20:11:58|0.68047
20:11:59|0.68047
20:12:00|0.6802
20:12:01|0.68029
20:12:02|0.6802
20:12:03|0.68016
20:12:05|0.68016
20:12:06|0.68
20:12:07|0.68002
20:12:08|0.68003
20:12:09|0.68079
20:12:11|0.68079
20:12:11|0.68045
20:12:12|0.68045
20:12:13|0.68049
20:12:15|0.68049
20:12:16|0.68005
20:12:17|0.67957
20:12:18|0.67977
20:12:19|0.67977
20:12:20|0.67928
20:12:21|0.67928
20:12:22|0.67928
20:12:23|0.67885
20:12:24|0.67885
20:12:25|0.67866
20:12:26|0.67866
20:12:27|0.67934
20:12:28|0.67915
20:12:29|0.67915
20:12:30|0.67915
20:12:31|0.67915
20:12:32|0.67915
20:12:33|0.67921
20:12:34|0.67929
20:12:35|0.67929
20:12:36|0.67936
20:12:37|0.67938
20:12:38|0.67916
20:12:39|0.67916
20:12:41|0.67916
20:12:42|0.67916
20:12:42|0.67916
20:12:43|0.67916
20:12:45|0.67915
20:12:45|0.67935
20:12:46|0.67938
20:12:48|0.67949
20:12:49|0.67949
20:12:49|0.67944
20:12:51|0.67944
20:12:51|0.67932
20:12:52|0.67922
20:12:53|0.67926
20:12:54|0.67926
20:12:55|0.67936
20:12:56|0.67936
20:12:57|0.67983
20:12:58|0.67983
20:12:59|0.67983
20:13:01|0.68001
20:13:01|0.67978
20:13:02|0.67983
20:13:03|0.68038
20:13:05|0.67911
20:13:07|0.67943
20:13:07|0.67881
20:13:09|0.67932
20:13:10|0.6787
20:13:11|0.67864
20:13:12|0.67854
20:13:13|0.67857
20:13:14|0.67831
20:13:15|0.67903
20:13:16|0.67885
20:13:17|0.67909
20:13:18|0.67878
20:13:19|0.67878
20:13:20|0.67932
20:13:22|0.67874
20:13:23|0.67895
20:13:24|0.679
20:13:24|0.67995
20:13:25|0.67949
20:13:26|0.67989
20:13:28|0.6798
20:13:28|0.6798
20:13:29|0.6798
20:13:31|0.6797
20:13:31|0.6797
20:13:33|0.67997
20:13:33|0.67997
20:13:35|0.67997
20:13:36|0.67971
20:13:37|0.67994
20:13:38|0.68001
20:13:39|0.68001
20:13:40|0.68001
20:13:41|0.68001
20:13:42|0.68025
20:13:43|0.68
20:13:44|0.67987
20:13:45|0.68066
20:13:46|0.68066
20:13:47|0.68104
20:13:48|0.68117
20:13:49|0.68119
20:13:50|0.68119
20:13:51|0.68119
20:13:52|0.68123
20:13:53|0.68123
20:13:54|0.68123
20:13:55|0.68123
20:13:56|0.68125
20:13:57|0.68124
20:13:58|0.68114
20:13:59|0.68116
20:14:00|0.68116
20:14:01|0.68123
20:14:02|0.68123
20:14:03|0.68123
20:14:04|0.68135
20:14:05|0.68085
20:14:07|0.68029
20:14:07|0.68017
20:14:08|0.68017
20:14:09|0.68017
20:14:11|0.68013
20:14:12|0.68016
20:14:13|0.68
20:14:14|0.68088
20:14:15|0.68167
20:14:17|0.68259
20:14:17|0.68262
20:14:19|0.68331
20:14:20|0.6834
20:14:20|0.68349
20:14:22|0.68307
20:14:23|0.6832
20:14:24|0.6832
20:14:25|0.68355
20:14:26|0.68355
20:14:27|0.68365
20:14:29|0.68385
20:14:29|0.68385
20:14:31|0.68413
20:14:31|0.68444
20:14:33|0.68444
20:14:34|0.68444
20:14:35|0.68462
20:14:36|0.68467
20:14:36|0.68424
20:14:37|0.68424
20:14:38|0.68396
20:14:40|0.68421
20:14:41|0.68368
20:14:42|0.68395
20:14:43|0.6839
20:14:44|0.68412
20:14:45|0.68411
20:14:46|0.68411
20:14:47|0.68413
20:14:48|0.68415
20:14:49|0.68427
20:14:50|0.68427
20:14:50|0.68458
20:14:52|0.68449
20:14:53|0.68449
20:14:54|0.6847
20:14:54|0.6847
20:14:56|0.68467
20:14:58|0.68488
20:14:58|0.68516
20:14:59|0.68509
20:15:01|0.68509
20:15:01|0.68509
20:15:03|0.68526
20:15:04|0.68494
20:15:05|0.68472
20:15:05|0.68403
20:15:08|0.68273
20:15:09|0.68278
20:15:10|0.68288
20:15:11|0.68288
20:15:12|0.6833
20:15:13|0.68318
20:15:15|0.68318
20:15:15|0.68333
20:15:17|0.68333
20:15:18|0.68194
20:15:19|0.68255
20:15:19|0.6827
20:15:21|0.6827
20:15:22|0.6831
20:15:23|0.68229
20:15:24|0.68257
20:15:25|0.68272
20:15:25|0.68272
20:15:27|0.68264
20:15:28|0.68228
20:15:29|0.68228
20:15:30|0.68271
20:15:31|0.68257
20:15:32|0.68254
20:15:33|0.68255
20:15:34|0.68242
20:15:35|0.68242
20:15:37|0.68221
20:15:38|0.68208
20:15:38|0.68208
20:15:40|0.68188
20:15:42|0.68199
20:15:42|0.68201
20:15:43|0.68242
20:15:45|0.68257
20:15:45|0.68298
20:15:46|0.68298
20:15:48|0.68298
20:15:49|0.68278
20:15:50|0.68264
20:15:51|0.68264
20:15:51|0.68255
20:15:52|0.68255
20:15:53|0.68238
20:15:55|0.68242
20:15:55|0.68314
20:15:57|0.68314
20:15:57|0.68319
20:15:58|0.68322
20:16:00|0.68322
20:16:01|0.68322
20:16:01|0.68322
20:16:02|0.68363
20:16:04|0.68405
20:16:05|0.68369
20:16:05|0.68342
20:16:06|0.68336
20:16:08|0.68323
20:16:10|0.68323
20:16:11|0.68345
20:16:12|0.68383
20:16:13|0.68411
20:16:13|0.68411
20:16:15|0.68428
20:16:16|0.68452
20:16:17|0.68428
20:16:18|0.68481
20:16:19|0.68494
20:16:20|0.68492
20:16:21|0.68492
20:16:22|0.68537
20:16:23|0.68537
20:16:24|0.68537
20:16:25|0.6855
20:16:26|0.6855
20:16:27|0.68633
20:16:28|0.68633
20:16:29|0.68651
20:16:30|0.68654
20:16:31|0.68714
20:16:32|0.68689
20:16:33|0.68686
20:16:34|0.6869
20:16:35|0.68676
20:16:36|0.68687
20:16:37|0.68713
20:16:38|0.68723
20:16:39|0.68723
20:16:40|0.68702
20:16:41|0.68642
20:16:43|0.68663
20:16:43|0.68663
20:16:44|0.687
20:16:45|0.687
20:16:47|0.68703
20:16:48|0.68703
20:16:48|0.687
20:16:49|0.68686
20:16:50|0.68709
20:16:51|0.68692
20:16:52|0.68693
20:16:54|0.68684
20:16:55|0.6875
20:16:55|0.68724
20:16:57|0.687
20:16:58|0.68617
20:16:59|0.68672
20:17:00|0.68725
20:17:00|0.68725
20:17:02|0.68688
20:17:02|0.68557
20:17:04|0.68579
20:17:05|0.68572
20:17:05|0.68604
20:17:07|0.68626
20:17:08|0.68676
20:17:10|0.68636
20:17:10|0.68471
20:17:12|0.68471
20:17:13|0.68496
20:17:14|0.68531
20:17:15|0.68558
20:17:16|0.68551
20:17:17|0.68552
20:17:18|0.68548
20:17:19|0.68531
20:17:20|0.68531
20:17:21|0.68539
20:17:22|0.68539
20:17:23|0.68539
20:17:24|0.68539
20:17:25|0.68495
20:17:26|0.68461
20:17:27|0.68468
20:17:28|0.68481
20:17:29|0.68487
20:17:30|0.68495
20:17:31|0.68498
20:17:32|0.68498
20:17:33|0.68389
20:17:34|0.68331
20:17:35|0.68386
20:17:37|0.68386
20:17:37|0.68386
20:17:39|0.68386
20:17:40|0.68413
20:17:41|0.68358
20:17:42|0.68352
20:17:43|0.68352
20:17:44|0.68352
20:17:45|0.68363
20:17:46|0.68364
20:17:48|0.68364
20:17:49|0.68303
20:17:50|0.6833
20:17:50|0.6833
20:17:52|0.68358
20:17:53|0.68358
20:17:54|0.68358
20:17:55|0.68358
20:17:56|0.6833
20:17:57|0.68368
20:17:59|0.68368
20:18:00|0.68368
20:18:01|0.68416
20:18:02|0.68414
20:18:02|0.68293
20:18:03|0.6828
20:18:05|0.68354
20:18:05|0.6825
20:18:07|0.6826
20:18:07|0.68274
20:18:08|0.68305
20:18:10|0.68319
20:18:12|0.68346
20:18:13|0.6838
20:18:14|0.6838
20:18:16|0.68344
20:18:17|0.68344
20:18:18|0.68344
20:18:19|0.68279
20:18:19|0.68284
20:18:21|0.68284
20:18:21|0.68287
20:18:22|0.68309
20:18:24|0.6831
20:18:25|0.6831
20:18:26|0.68305
20:18:27|0.68329
20:18:29|0.68329
20:18:30|0.68323
20:18:31|0.68305
20:18:32|0.68322
20:18:33|0.68336
20:18:34|0.684
20:18:35|0.6839
20:18:36|0.6839
20:18:37|0.6839
20:18:38|0.68401
20:18:39|0.68401
20:18:39|0.68407
20:18:40|0.68407
20:18:42|0.68407
20:18:42|0.68391
20:18:44|0.68403
20:18:45|0.68403
20:18:46|0.68403
20:18:47|0.6842
20:18:48|0.6842
20:18:49|0.68403
20:18:50|0.68403
20:18:51|0.68527
20:18:52|0.68523
20:18:53|0.68652
20:18:54|0.68609
20:18:55|0.68724
20:18:56|0.68684
20:18:57|0.68704
20:18:58|0.6869
20:18:59|0.68705
20:19:00|0.68745
20:19:01|0.68691
20:19:02|0.68691
20:19:03|0.68691
20:19:04|0.68704
20:19:05|0.68716
20:19:07|0.68692
20:19:07|0.68752
20:19:09|0.68752
20:19:09|0.68814
20:19:11|0.688
20:19:13|0.68815
20:19:13|0.68822
20:19:14|0.68823
20:19:16|0.68837
20:19:17|0.6885
20:19:17|0.6885
20:19:18|0.68845
20:19:20|0.68815
20:19:20|0.68845
20:19:22|0.68852
20:19:22|0.68976
20:19:23|0.68941
20:19:25|0.68966
20:19:25|0.69056
20:19:26|0.69056
20:19:28|0.69077
20:19:29|0.69047
20:19:30|0.69041
20:19:31|0.69014
20:19:31|0.6904
20:19:33|0.69021
20:19:34|0.68993
20:19:35|0.68998
20:19:36|0.6901
20:19:37|0.69026
20:19:38|0.69092
20:19:39|0.69071
20:19:40|0.69071
20:19:41|0.69074
20:19:41|0.69076
20:19:43|0.69086
20:19:44|0.69086
20:19:44|0.69021
20:19:46|0.69021
20:19:46|0.69074
20:19:48|0.69074
20:19:49|0.69112
20:19:50|0.69112
20:19:51|0.69336
20:19:52|0.69347
20:19:53|0.69364
20:19:54|0.69406
20:19:55|0.69406
20:19:56|0.69393
20:19:57|0.69392
20:19:58|0.69393
20:19:59|0.69424
20:20:00|0.69445
20:20:01|0.69414
20:20:02|0.69422
20:20:03|0.69334
20:20:04|0.69265
20:20:05|0.69208
20:20:06|0.69162
20:20:07|0.69142
20:20:08|0.69144
20:20:09|0.69144
20:20:10|0.69146
20:20:11|0.69159
20:20:12|0.69151
20:20:14|0.69086
20:20:15|0.69171
20:20:16|0.69156
20:20:16|0.69113
20:20:18|0.69166
20:20:19|0.69169
20:20:20|0.69174
20:20:20|0.69163
20:20:22|0.69163
20:20:23|0.69128
20:20:23|0.69136
20:20:25|0.69136
20:20:26|0.69176
20:20:27|0.69176
20:20:28|0.69167
20:20:30|0.69114
20:20:30|0.69115
20:20:32|0.69115
20:20:32|0.69081
20:20:34|0.69047
20:20:34|0.69047
20:20:35|0.69065
20:20:37|0.69023
20:20:37|0.69044
20:20:38|0.69093
20:20:39|0.691
20:20:41|0.69088
20:20:42|0.69088
20:20:43|0.69088
20:20:43|0.69096
20:20:45|0.69096
20:20:46|0.69096
20:20:47|0.69101
20:20:48|0.69112
20:20:49|0.69113
20:20:49|0.69129
20:20:51|0.69136
20:20:52|0.69136
20:20:53|0.69125
20:20:53|0.69126
20:20:55|0.69126
20:20:55|0.69182
20:20:57|0.69182
20:20:58|0.6914
20:20:59|0.69164
20:21:00|0.69164
20:21:01|0.69107
20:21:02|0.6917
20:21:03|0.69164
20:21:04|0.69111
20:21:05|0.69005
20:21:06|0.69004
20:21:06|0.68927
20:21:08|0.68947
20:21:09|0.68926
20:21:10|0.68927
20:21:11|0.6894
20:21:11|0.6894
20:21:13|0.68949
20:21:15|0.68949
20:21:16|0.68943
20:21:16|0.68968
20:21:17|0.68968
20:21:19|0.68889
20:21:19|0.68913
20:21:20|0.68913
20:21:22|0.68996
20:21:23|0.68996
20:21:23|0.68996
20:21:24|0.68995
20:21:26|0.68995
20:21:27|0.68995
20:21:28|0.68998
20:21:29|0.68986
20:21:30|0.68967
20:21:32|0.68967
20:21:33|0.68983
20:21:33|0.68991
20:21:34|0.69042
20:21:35|0.69051
20:21:37|0.68997
20:21:37|0.69043
20:21:39|0.69017
20:21:40|0.69028
20:21:41|0.69049
20:21:42|0.6905
20:21:43|0.69053
20:21:45|0.69157
20:21:45|0.69196
20:21:47|0.69223
20:21:48|0.69237
20:21:49|0.69336
20:21:50|0.69328
20:21:50|0.693
20:21:52|0.69217
20:21:53|0.69192
20:21:54|0.69192
20:21:55|0.69127
20:21:56|0.69127
20:21:57|0.69123
20:21:58|0.69228
20:21:58|0.69265
20:22:00|0.69377
20:22:01|0.69408
20:22:02|0.69329
20:22:03|0.6948
20:22:04|0.69408
20:22:05|0.69296
20:22:06|0.69228
20:22:07|0.69085
20:22:08|0.69049
20:22:09|0.69
20:22:10|0.6899
20:22:11|0.69006
20:22:12|0.6912
20:22:13|0.69115
20:22:15|0.69156
20:22:15|0.6915
20:22:17|0.69164
20:22:18|0.693
20:22:19|0.69192
20:22:20|0.69191
20:22:20|0.69196
20:22:21|0.69198
20:22:22|0.69199
20:22:23|0.69246
20:22:24|0.69248
20:22:25|0.69193
20:22:27|0.69162
20:22:27|0.6915
20:22:28|0.69098
20:22:30|0.6907
20:22:31|0.6907
20:22:32|0.69049
20:22:32|0.69077
20:22:34|0.69077
20:22:34|0.69083
20:22:35|0.69072
20:22:37|0.69047
20:22:37|0.6899
20:22:38|0.69027
20:22:39|0.69015
20:22:41|0.69029
20:22:42|0.69069
20:22:43|0.69067
20:22:44|0.6907
20:22:45|0.6907
20:22:46|0.69057
20:22:47|0.69025
20:22:48|0.69032
20:22:49|0.6904
20:22:49|0.6904
20:22:51|0.69041
20:22:52|0.69015
20:22:53|0.69015
20:22:53|0.69034
20:22:55|0.69036
20:22:56|0.69037
20:22:58|0.69028
20:22:59|0.69056
20:23:00|0.69026
20:23:00|0.6912
20:23:01|0.69156
20:23:02|0.69351
20:23:04|0.69275
20:23:04|0.69157
20:23:05|0.69303
20:23:07|0.69229
20:23:07|0.69242
20:23:08|0.69245
20:23:09|0.69268
20:23:10|0.69252
20:23:12|0.69114
20:23:12|0.69065
20:23:13|0.69065
20:23:15|0.69069
20:23:16|0.6905
20:23:16|0.6903
20:23:18|0.69072
20:23:19|0.69093
20:23:20|0.69096
20:23:21|0.69095
20:23:22|0.69084
20:23:23|0.69093
20:23:24|0.69106
20:23:25|0.69096
20:23:26|0.69096
20:23:27|0.69057
20:23:29|0.69077
20:23:30|0.69093
20:23:30|0.691
20:23:31|0.69119
20:23:32|0.69127
20:23:33|0.69134
20:23:35|0.69134
20:23:36|0.69143
20:23:36|0.6914
20:23:38|0.69049
20:23:39|0.68999
20:23:40|0.69048
20:23:41|0.69012
20:23:42|0.69034
20:23:43|0.69021
20:23:44|0.69021
20:23:45|0.69021
20:23:46|0.69021
20:23:47|0.69021
20:23:48|0.68986
20:23:49|0.68994
20:23:50|0.68993
20:23:51|0.68943
20:23:52|0.69049
20:23:53|0.68908
20:23:54|0.69152
20:23:55|0.6908
20:23:56|0.69156
20:23:57|0.69217
20:23:58|0.69169
20:23:59|0.69146
20:24:00|0.69144
20:24:01|0.69122
20:24:03|0.69123
20:24:03|0.69076
20:24:05|0.68907
20:24:05|0.68966
20:24:06|0.68857
20:24:08|0.68913
20:24:09|0.68871
20:24:10|0.68986
20:24:11|0.68905
20:24:12|0.69065
20:24:12|0.69056
20:24:14|0.69157
20:24:14|0.69191
20:24:15|0.69098
20:24:16|0.69033
20:24:17|0.69033
20:24:20|0.69036
20:24:20|0.69043
20:24:21|0.69058
20:24:23|0.6906
20:24:24|0.69057
20:24:25|0.69056
20:24:26|0.68978
20:24:26|0.68977
20:24:28|0.69055
20:24:28|0.69056
20:24:31|0.69056
20:24:32|0.68974
20:24:33|0.69056
20:24:33|0.69023
20:24:34|0.69026
20:24:35|0.69044
20:24:36|0.69044
20:24:38|0.69044
20:24:38|0.69063
20:24:39|0.69063
20:24:40|0.69094
20:24:41|0.69045
20:24:43|0.69045
20:24:43|0.69055
20:24:44|0.69055
20:24:46|0.69027
20:24:47|0.69027
20:24:48|0.6902
20:24:48|0.69026
20:24:49|0.69026
20:24:51|0.69026
20:24:52|0.68957
20:24:52|0.69027
20:24:54|0.69018
20:24:54|0.69018
20:24:56|0.68985
20:24:56|0.68983
20:24:58|0.68902
20:24:58|0.68903
20:25:00|0.68903
20:25:00|0.68774
20:25:02|0.68834
20:25:03|0.68834
20:25:04|0.68824
20:25:05|0.68824
20:25:06|0.68824
20:25:07|0.68723
20:25:08|0.68706
20:25:09|0.68702
20:25:10|0.68747
20:25:11|0.68697
20:25:12|0.68753
20:25:13|0.68753
20:25:14|0.68707
20:25:15|0.68655
20:25:16|0.68662
20:25:18|0.68622
20:25:19|0.68653
20:25:20|0.68656
20:25:20|0.68649
20:25:22|0.68649
20:25:23|0.68649
20:25:24|0.68623
20:25:25|0.68669
20:25:26|0.68651
20:25:28|0.68611
20:25:29|0.68611
20:25:30|0.68691
20:25:30|0.68691
20:25:32|0.68691
20:25:33|0.68691
20:25:34|0.68735
20:25:35|0.68735
20:25:36|0.68735
20:25:37|0.68735
20:25:38|0.68742
20:25:40|0.68753
20:25:40|0.68753
20:25:42|0.68729
20:25:43|0.68729
20:25:43|0.68729
20:25:44|0.68753
20:25:45|0.68753
20:25:46|0.68753
20:25:47|0.68753
20:25:49|0.68753
20:25:49|0.68753
20:25:51|0.68753
20:25:51|0.68764
20:25:52|0.68764
20:25:54|0.68764
20:25:54|0.68756
20:25:56|0.68756
20:25:56|0.68756
20:25:57|0.68756
20:25:58|0.6878
20:26:00|0.6878
20:26:01|0.6878
20:26:02|0.6878
20:26:02|0.6878
20:26:04|0.6878
20:26:05|0.68649
20:26:05|0.68649
20:26:07|0.68568
20:26:09|0.68582
20:26:09|0.68582
20:26:10|0.68582
20:26:11|0.68582
20:26:12|0.68582
20:26:13|0.68582
20:26:14|0.68565
20:26:15|0.68565
20:26:16|0.68565
20:26:18|0.68561
20:26:18|0.6851
20:26:20|0.6851
20:26:22|0.68531
20:26:22|0.68513
20:26:24|0.68543
20:26:24|0.68543
20:26:25|0.6856
20:26:27|0.68551
20:26:28|0.68564
20:26:28|0.68568
20:26:30|0.6854
20:26:31|0.6854
20:26:32|0.6854
20:26:33|0.6854
20:26:33|0.68535
20:26:36|0.68546
20:26:36|0.68546
20:26:38|0.68498
20:26:39|0.68498
20:26:40|0.68536
20:26:41|0.68536
20:26:41|0.68536
20:26:43|0.68536
20:26:44|0.68497
20:26:44|0.68497
20:26:46|0.68476
20:26:47|0.68476
20:26:48|0.68481
20:26:49|0.68481
20:26:50|0.68481
20:26:51|0.6847
20:26:52|0.6847
20:26:53|0.6847
20:26:54|0.6847
20:26:55|0.6847
20:26:56|0.68445
20:26:57|0.68404
20:26:58|0.68397
20:26:59|0.68399
20:27:00|0.68397
20:27:01|0.68383
20:27:02|0.68345
20:27:03|0.6833
20:27:04|0.68287
20:27:05|0.68287
20:27:06|0.68283
20:27:07|0.6824
20:27:08|0.6824
20:27:09|0.6824
20:27:10|0.68216
20:27:11|0.6817
20:27:12|0.68189
20:27:13|0.68189
20:27:14|0.68225
20:27:15|0.684
20:27:16|0.68368
20:27:17|0.68336
20:27:18|0.68336
20:27:19|0.68336
20:27:20|0.68335
20:27:21|0.68352
20:27:22|0.68359
20:27:24|0.68359
20:27:25|0.68361
20:27:27|0.68361
20:27:28|0.68361
20:27:28|0.68359
20:27:30|0.68349
20:27:31|0.68351
20:27:32|0.68351
20:27:33|0.68351
20:27:34|0.68351
20:27:35|0.68328
20:27:36|0.68273
20:27:37|0.68273
20:27:38|0.68307
20:27:39|0.68307
20:27:40|0.68307
20:27:41|0.68307
20:27:42|0.68307
20:27:43|0.68254
20:27:44|0.68287
20:27:45|0.68287
20:27:46|0.68265
20:27:47|0.68266
20:27:48|0.68298
20:27:49|0.68298
20:27:50|0.68298
20:27:51|0.6816
20:27:52|0.6816
20:27:53|0.68194
20:27:54|0.68194
20:27:55|0.68194
20:27:57|0.68194
20:27:58|0.68194
20:27:58|0.68194
20:28:00|0.68147
20:28:00|0.68194
20:28:01|0.68194
20:28:02|0.68194
20:28:03|0.68208
20:28:04|0.68208
20:28:05|0.68138
20:28:07|0.68138
20:28:08|0.6816
20:28:08|0.6825
20:28:09|0.6825
20:28:10|0.6825
20:28:11|0.6825
20:28:12|0.6825
20:28:14|0.6825
20:28:15|0.6825
20:28:15|0.6825
20:28:17|0.6825
20:28:17|0.6825
20:28:18|0.6825
20:28:19|0.6825
20:28:21|0.6825
20:28:22|0.6825
20:28:24|0.6825
20:28:25|0.6825
20:28:26|0.6825
20:28:28|0.6825
20:28:29|0.68118
20:28:30|0.68118
20:28:31|0.68121
20:28:32|0.68121
20:28:33|0.68121
20:28:34|0.68121
20:28:36|0.68121
20:28:36|0.6815
20:28:38|0.68127
20:28:38|0.68127
20:28:39|0.68083
20:28:41|0.68081
20:28:42|0.68081
20:28:43|0.68081
20:28:45|0.6809
20:28:45|0.6809
20:28:46|0.6809
20:28:48|0.6809
20:28:48|0.6809
20:28:50|0.68088
20:28:50|0.68088
20:28:52|0.68082
20:28:53|0.68055
20:28:53|0.68055
20:28:55|0.68055
20:28:56|0.68055
20:28:57|0.68055
20:28:58|0.68088
20:28:58|0.68088
20:29:00|0.68088
20:29:00|0.68088
20:29:02|0.68088
20:29:04|0.68088
20:29:04|0.68088
20:29:05|0.68125
20:29:06|0.68125
20:29:07|0.68125
20:29:09|0.68125
20:29:09|0.68125
20:29:10|0.68132
20:29:12|0.68132
20:29:12|0.68132
20:29:14|0.68087
20:29:15|0.68087
20:29:15|0.68087
20:29:16|0.68087
20:29:18|0.68181
20:29:18|0.68181
20:29:19|0.68181
20:29:20|0.68181
20:29:22|0.6821
20:29:23|0.6821
20:29:24|0.6821
20:29:25|0.6821
20:29:26|0.6821
20:29:27|0.6821
20:29:29|0.68223
20:29:30|0.68223
20:29:30|0.68195
20:29:32|0.68195
20:29:33|0.68195
20:29:35|0.68195
20:29:36|0.68195
20:29:37|0.68184
20:29:38|0.68184
20:29:39|0.68184
20:29:40|0.68184
20:29:42|0.68184
20:29:42|0.68184
20:29:43|0.68165
20:29:45|0.68165
20:29:46|0.68165
20:29:47|0.68165
20:29:47|0.68166
20:29:49|0.68166
20:29:50|0.68166
20:29:51|0.68166
20:29:51|0.68166
20:29:53|0.68166
20:29:53|0.68139
20:29:55|0.68139
20:29:56|0.68139
20:29:56|0.68139
20:29:58|0.68139
20:29:59|0.68139
20:30:00|0.68139
20:30:00|0.68139
20:30:02|0.68088
20:30:03|0.68088
20:30:04|0.68088
20:30:04|0.68088
20:30:05|0.68012
20:30:07|0.68047
20:30:07|0.68188
20:30:12|0.68188
20:30:13|0.68125
20:30:14|0.68049
20:30:15|0.68088
20:30:16|0.68167
20:30:17|0.68167
20:30:18|0.68167
20:30:19|0.6821
20:30:20|0.68209
20:30:21|0.68272
20:30:22|0.68314
20:30:24|0.68398
20:30:26|0.68355
20:30:27|0.68355
20:30:28|0.68293
20:30:29|0.68305
20:30:30|0.68305
20:30:31|0.68305
20:30:32|0.68305
20:30:34|0.68342
20:30:34|0.68342
20:30:36|0.68342
20:30:37|0.68342
20:30:37|0.68437
20:30:38|0.68448
20:30:39|0.68448
20:30:40|0.68475
20:30:42|0.68475
20:30:43|0.68475
20:30:44|0.68475
20:30:45|0.68446
20:30:46|0.68446
20:30:47|0.68446
20:30:48|0.68446
20:30:49|0.68446
20:30:50|0.68442
20:30:51|0.68442
20:30:51|0.68404
20:30:53|0.68404
20:30:54|0.68404
20:30:55|0.68404
20:30:56|0.68381
20:30:57|0.68381
20:30:58|0.68381
20:30:59|0.68381
20:31:00|0.68381
20:31:01|0.68381
20:31:02|0.68398
20:31:03|0.68459
20:31:04|0.68468
20:31:05|0.68468
20:31:06|0.68468
20:31:07|0.6861
20:31:08|0.68636
20:31:09|0.68655
20:31:10|0.68655
20:31:11|0.68655
20:31:13|0.68655
20:31:14|0.68621
20:31:15|0.68655
20:31:16|0.68645
20:31:17|0.68642
20:31:17|0.68744
20:31:19|0.68755
20:31:20|0.68755
20:31:20|0.68769
20:31:21|0.68768
20:31:23|0.68733
20:31:25|0.68684
20:31:25|0.68684
20:31:26|0.6867
20:31:27|0.6867
20:31:29|0.6867
20:31:29|0.6867
20:31:30|0.68635
20:31:31|0.68635
20:31:32|0.68635
20:31:33|0.68605
20:31:34|0.68605
20:31:36|0.68528
20:31:37|0.68528
20:31:38|0.68528
20:31:39|0.68528
20:31:39|0.68572
20:31:40|0.68572
20:31:42|0.68572
20:31:43|0.68572
20:31:44|0.68572
20:31:44|0.68537
20:31:46|0.68537
20:31:47|0.68537
20:31:47|0.68537
20:31:49|0.68537
20:31:50|0.68509
20:31:51|0.68489
20:31:52|0.68489
20:31:53|0.68504
20:31:54|0.68504
20:31:54|0.68504
20:31:56|0.68474
20:31:57|0.68474
20:31:58|0.68474
20:31:59|0.68474
20:32:00|0.68474
20:32:01|0.68474
20:32:02|0.68474
20:32:02|0.68474
20:32:04|0.68474
20:32:05|0.68474
20:32:05|0.68531
20:32:07|0.68531
20:32:08|0.68531
20:32:08|0.68531
20:32:10|0.68531
20:32:11|0.68531
20:32:12|0.68531
20:32:13|0.68531
20:32:13|0.68531
20:32:15|0.68494
20:32:16|0.68494
20:32:17|0.68494
20:32:18|0.68486
20:32:19|0.68486
20:32:21|0.68486
20:32:21|0.68486
20:32:22|0.68486
20:32:24|0.68494
20:32:24|0.68503
20:32:26|0.68547
20:32:27|0.68573
20:32:28|0.68573
20:32:29|0.68573
20:32:30|0.68615
20:32:31|0.68637
20:32:32|0.68652
20:32:33|0.68652
20:32:34|0.68642
20:32:34|0.68642
20:32:36|0.68608
20:32:37|0.6858
20:32:38|0.68545
20:32:40|0.68545
20:32:40|0.68476
20:32:41|0.68486
20:32:42|0.68481
20:32:44|0.68482
20:32:44|0.68482
20:32:45|0.68462
20:32:47|0.68467
20:32:48|0.68467
20:32:48|0.68467
20:32:49|0.68475
20:32:51|0.68475
20:32:52|0.68475
20:32:52|0.68524
20:32:53|0.68524
20:32:54|0.68552
20:32:55|0.68552
20:32:56|0.68552
20:32:57|0.68587
20:32:58|0.68587
20:33:00|0.68587
20:33:00|0.68594
20:33:02|0.68572
20:33:02|0.68572
20:33:03|0.68544
20:33:05|0.68544
20:33:06|0.68552
20:33:06|0.68601
20:33:08|0.68593
20:33:09|0.68628
20:33:10|0.68601
20:33:11|0.68601
20:33:12|0.6865
20:33:13|0.68727
20:33:14|0.68727
20:33:15|0.68677
20:33:16|0.68642
20:33:17|0.68656
20:33:17|0.68656
20:33:19|0.68656
20:33:20|0.68656
20:33:21|0.68656
20:33:22|0.68656
20:33:23|0.68662
20:33:24|0.68683
20:33:25|0.68683
20:33:26|0.68686
20:33:27|0.68685
20:33:28|0.68685
20:33:29|0.68685
20:33:30|0.68685
20:33:32|0.68754
20:33:32|0.68761
20:33:33|0.68761
20:33:34|0.68761
20:33:36|0.68733
20:33:37|0.68733
20:33:38|0.68734
20:33:39|0.68762
20:33:39|0.68762
20:33:41|0.68762
20:33:42|0.68762
20:33:44|0.68762
20:33:44|0.68777
20:33:46|0.68777
20:33:46|0.68777
20:33:48|0.68777
20:33:48|0.68777
20:33:49|0.68769
20:33:50|0.68769
20:33:51|0.68769
20:33:52|0.68769
20:33:53|0.68769
20:33:54|0.68769
20:33:55|0.68769
20:33:56|0.68788
20:33:57|0.68788
20:33:58|0.68788
20:33:59|0.68789
20:34:00|0.6879
20:34:02|0.6879
20:34:03|0.68754
20:34:03|0.68739
20:34:04|0.68739
20:34:05|0.68748
20:34:07|0.68748
20:34:07|0.68811
20:34:08|0.68811
20:34:09|0.68811
20:34:10|0.68811
20:34:11|0.68811
20:34:12|0.68695
20:34:14|0.68695
20:34:14|0.68754
20:34:16|0.68754
20:34:16|0.68754
20:34:17|0.68754
20:34:19|0.68754
20:34:20|0.68754
20:34:20|0.68695
20:34:22|0.68713
20:34:23|0.68713
20:34:24|0.68727
20:34:24|0.68734
20:34:27|0.68734
20:34:27|0.68734
20:34:29|0.68776
20:34:30|0.68776
20:34:32|0.68776
20:34:32|0.68776
20:34:34|0.68776
20:34:34|0.68776
20:34:36|0.68776
20:34:37|0.68782
20:34:38|0.68803
20:34:39|0.68803
20:34:40|0.68832
20:34:41|0.68832
20:34:42|0.68846
20:34:43|0.68875
20:34:45|0.6887
20:34:46|0.6887
20:34:47|0.6887
20:34:48|0.68883
20:34:49|0.68883
20:34:50|0.68883
20:34:51|0.68883
20:34:52|0.68883
20:34:53|0.68884
20:34:54|0.68884
20:34:56|0.68884
20:34:57|0.68884
20:34:59|0.68853
20:34:59|0.68852
20:35:01|0.68852
20:35:01|0.68852
20:35:02|0.68852
20:35:04|0.68852
20:35:04|0.6889
20:35:06|0.6895
20:35:07|0.68937
20:35:08|0.68937
20:35:09|0.68915
20:35:10|0.68881
20:35:12|0.68881
20:35:13|0.68907
20:35:14|0.68881
20:35:15|0.68881
20:35:16|0.68881
20:35:17|0.68953
20:35:17|0.68953
20:35:18|0.68936
20:35:20|0.68953
20:35:20|0.68953
20:35:21|0.68953
20:35:22|0.68953
20:35:24|0.68953
20:35:25|0.68953
20:35:26|0.68937
20:35:26|0.68937
20:35:27|0.68965
20:35:29|0.68965
20:35:30|0.68965
20:35:31|0.68965
20:35:32|0.68965
20:35:33|0.68965
20:35:34|0.68965
20:35:35|0.68965
20:35:36|0.68965
20:35:37|0.68965
20:35:38|0.68965
20:35:39|0.68862
20:35:40|0.68862
20:35:41|0.68857
20:35:43|0.68793
20:35:43|0.68783
20:35:44|0.68755
20:35:45|0.68755
20:35:47|0.68755
20:35:47|0.68755
20:35:49|0.68667
20:35:49|0.68667
20:35:50|0.68796
20:35:51|0.68796
20:35:53|0.68796
20:35:54|0.68653
20:35:54|0.68653
20:35:56|0.6862
20:35:56|0.6862
20:35:58|0.6862
20:36:00|0.68629
20:36:01|0.68657
20:36:02|0.68692
20:36:03|0.68692
20:36:04|0.68664
20:36:06|0.68698
20:36:07|0.68713
20:36:08|0.68713
20:36:09|0.68713
20:36:10|0.68713
20:36:11|0.68713
20:36:11|0.68691
20:36:12|0.68664
20:36:13|0.68664
20:36:15|0.68727
20:36:16|0.68749
20:36:17|0.68712
20:36:18|0.68712
20:36:18|0.68691
20:36:19|0.68685
20:36:21|0.68742
20:36:21|0.68742
20:36:23|0.68742
20:36:23|0.68748
20:36:25|0.68807
20:36:26|0.68751
20:36:27|0.68689
20:36:28|0.68666
20:36:29|0.68659
20:36:30|0.68652
20:36:30|0.68652
20:36:32|0.68652
20:36:32|0.68652
20:36:34|0.68652
20:36:35|0.686
20:36:36|0.686
20:36:37|0.68604
20:36:38|0.68604
20:36:39|0.68627
20:36:40|0.68627
20:36:41|0.68627
20:36:42|0.6858
20:36:43|0.6858
20:36:44|0.6858
20:36:45|0.6858
20:36:46|0.6858
20:36:47|0.6858
20:36:48|0.6858
20:36:49|0.6858
20:36:50|0.6858
20:36:51|0.6858
20:36:52|0.68578
20:36:53|0.68578
20:36:54|0.68578
20:36:55|0.68578
20:36:56|0.68582
20:36:57|0.68582
20:36:59|0.68582
20:37:00|0.68582
20:37:01|0.68582
20:37:02|0.68519
20:37:03|0.68519
20:37:04|0.685
20:37:05|0.68443
20:37:06|0.6842
20:37:07|0.68419
20:37:09|0.68429
20:37:10|0.6828
20:37:11|0.6828
20:37:12|0.6828
20:37:13|0.68347
20:37:14|0.68347
20:37:15|0.6832
20:37:16|0.6832
20:37:17|0.68256
20:37:18|0.68256
20:37:19|0.68256
20:37:20|0.68291
20:37:21|0.68291
20:37:23|0.68291
20:37:23|0.68291
20:37:24|0.68291
20:37:26|0.68291
20:37:26|0.68262
20:37:27|0.68262
20:37:29|0.68262
20:37:30|0.68262
20:37:31|0.68262
20:37:31|0.68287
20:37:33|0.68287
20:37:34|0.68287
20:37:35|0.683
20:37:36|0.6832
20:37:36|0.6832
20:37:37|0.68283
20:37:39|0.68304
20:37:39|0.68277
20:37:40|0.68277
20:37:42|0.68277
20:37:42|0.68317
20:37:43|0.68309
20:37:44|0.68327
20:37:46|0.68327
20:37:47|0.68327
20:37:48|0.68327
20:37:48|0.68327
20:37:50|0.68364
20:37:51|0.68392
20:37:52|0.68392
20:37:53|0.68392
20:37:54|0.68392
20:37:55|0.68392
20:37:56|0.68392
20:37:57|0.68392
20:37:58|0.68392
20:37:59|0.68392
20:38:01|0.68326
20:38:02|0.68364
20:38:03|0.6837
20:38:04|0.68306
20:38:05|0.68306
20:38:06|0.68398
20:38:07|0.68455
20:38:08|0.68532
20:38:09|0.68609
20:38:10|0.68557
20:38:11|0.68545
20:38:12|0.68545
20:38:12|0.68545
20:38:14|0.68545
20:38:15|0.68545
20:38:16|0.68579
20:38:17|0.68579
20:38:17|0.686
20:38:18|0.68599
20:38:20|0.68571
20:38:21|0.68602
20:38:22|0.68602
20:38:22|0.68602
20:38:23|0.68555
20:38:25|0.68555
20:38:26|0.68555
20:38:27|0.68555
20:38:29|0.68555
20:38:30|0.68659
20:38:30|0.68656
20:38:31|0.68656
20:38:32|0.68658
20:38:34|0.68658
20:38:35|0.68658
20:38:35|0.68666
20:38:36|0.68666
20:38:37|0.68666
20:38:39|0.68657
20:38:40|0.68657
20:38:41|0.68657
20:38:42|0.68657
20:38:43|0.68657
20:38:45|0.68657
20:38:46|0.68657
20:38:47|0.68657
20:38:48|0.68657
20:38:50|0.68657
20:38:50|0.68657
20:38:51|0.68657
20:38:52|0.68657
20:38:53|0.68657
20:38:54|0.68657
20:38:55|0.68657
20:38:56|0.68657
20:38:58|0.68657
20:38:58|0.68669
20:39:01|0.68698
20:39:02|0.68713
20:39:03|0.68718
20:39:04|0.68733
20:39:04|0.68741
20:39:06|0.68741
20:39:07|0.68741
20:39:07|0.68741
20:39:09|0.68741
20:39:10|0.68741
20:39:11|0.68741
20:39:12|0.68741
20:39:13|0.68741
20:39:15|0.68599
20:39:16|0.68599
20:39:17|0.68599
20:39:18|0.68599
20:39:18|0.68599
20:39:20|0.68545
20:39:20|0.68545
20:39:22|0.68466
20:39:23|0.68466
20:39:24|0.68445
20:39:25|0.68445
20:39:25|0.68328
20:39:26|0.68328
20:39:28|0.68379
20:39:29|0.68354
20:39:29|0.68354
20:39:31|0.68354
20:39:33|0.68367
20:39:33|0.6831
20:39:34|0.6831
20:39:35|0.6831
20:39:36|0.6831
20:39:37|0.6831
20:39:39|0.6831
20:39:40|0.6831
20:39:41|0.6831
20:39:42|0.6831
20:39:44|0.68463
20:39:45|0.68463
20:39:46|0.68463
20:39:47|0.68463
20:39:48|0.68463
20:39:49|0.68463
20:39:50|0.68425
20:39:51|0.68425
20:39:52|0.68444
20:39:54|0.68487
20:39:54|0.68525
20:39:55|0.68525
20:39:57|0.68525
20:39:57|0.68525
20:39:58|0.68525
20:39:59|0.68502
20:40:01|0.68573
20:40:02|0.68565
20:40:03|0.68565
20:40:04|0.68572
20:40:05|0.68594
20:40:06|0.68594
20:40:08|0.68536
20:40:09|0.68536
20:40:10|0.68536
20:40:11|0.68536
20:40:12|0.68487
20:40:13|0.68477
20:40:14|0.68477
20:40:15|0.68477
20:40:16|0.68477
20:40:17|0.68423
20:40:18|0.68423
20:40:19|0.68423
20:40:20|0.68365
20:40:22|0.6848
20:40:24|0.6848
20:40:24|0.68466
20:40:25|0.68466
20:40:26|0.68466
20:40:28|0.68466
20:40:29|0.68466
20:40:30|0.68466
20:40:31|0.68466
20:40:32|0.6835
20:40:33|0.6835
20:40:34|0.6854
20:40:35|0.6854
20:40:37|0.68404
20:40:38|0.68404
20:40:39|0.68482
20:40:40|0.68467
20:40:41|0.68467
20:40:42|0.68467
20:40:43|0.68497
20:40:44|0.6851
20:40:44|0.6851
20:40:46|0.6851
20:40:47|0.6851
20:40:48|0.6851
20:40:48|0.6851
20:40:50|0.6851
20:40:51|0.6851
20:40:52|0.6851
20:40:54|0.6851
20:40:55|0.6851
20:40:56|0.6851
20:40:57|0.6851
20:40:57|0.6851
20:40:59|0.68531
20:40:59|0.68536
20:41:00|0.68536
20:41:02|0.68536
20:41:02|0.68594
20:41:03|0.68594
20:41:05|0.68594
20:41:05|0.68594
20:41:07|0.68529
20:41:08|0.68529
20:41:09|0.68529
20:41:11|0.68529
20:41:11|0.68454
20:41:13|0.68454
20:41:13|0.68454
20:41:14|0.68431
20:41:16|0.6841
20:41:17|0.68403
20:41:18|0.68403
20:41:19|0.68796
20:41:20|0.68881
20:41:20|0.6888
20:41:21|0.68864
20:41:23|0.68864
20:41:25|0.6887
20:41:25|0.6888
20:41:27|0.68833
20:41:28|0.68864
20:41:29|0.68816
20:41:29|0.68848
20:41:31|0.68848
20:41:31|0.68864
20:41:32|0.68833
20:41:33|0.68763
20:41:35|0.68737
20:41:36|0.68724
20:41:36|0.68709
20:41:37|0.68709
20:41:39|0.68709
20:41:39|0.68739
20:41:41|0.68739
20:41:42|0.68739
20:41:42|0.68739
20:41:44|0.68723
20:41:45|0.68723
20:41:46|0.68685
20:41:47|0.68685
20:41:48|0.68685
20:41:49|0.68693
20:41:50|0.68693
20:41:51|0.68693
20:41:52|0.68693
20:41:53|0.68755
20:41:54|0.68755
20:41:55|0.68755
20:41:56|0.68755
20:41:57|0.68755
20:41:58|0.68727
20:41:59|0.68727
20:42:00|0.68734
20:42:02|0.68666
20:42:02|0.68666
20:42:04|0.68624
20:42:05|0.68624
20:42:05|0.68624
20:42:06|0.6863
20:42:08|0.68551
20:42:10|0.68519
20:42:11|0.6852
20:42:12|0.68519
20:42:13|0.68519
20:42:14|0.68529
20:42:15|0.68519
20:42:16|0.68519
20:42:17|0.6851
20:42:19|0.6851
20:42:19|0.68518
20:42:21|0.68518
20:42:22|0.68518
20:42:22|0.68485
20:42:24|0.68432
20:42:25|0.68433
20:42:26|0.68417
20:42:26|0.68399
20:42:28|0.68399
20:42:28|0.68384
20:42:30|0.68369
20:42:30|0.68346
20:42:31|0.68346
20:42:33|0.68346
20:42:35|0.68346
20:42:35|0.68364
20:42:36|0.68364
20:42:37|0.68364
20:42:38|0.68357
20:42:40|0.68357
20:42:40|0.68357
20:42:41|0.68399
20:42:42|0.68391
20:42:43|0.68391
20:42:45|0.68391
20:42:46|0.68449
20:42:47|0.68449
20:42:48|0.68449
20:42:49|0.68449
20:42:50|0.68449
20:42:51|0.68449
20:42:52|0.68449
20:42:53|0.68433
20:42:54|0.68433
20:42:55|0.68433
20:42:57|0.68433
20:42:58|0.68392
20:42:58|0.68392
20:42:59|0.68414
20:43:00|0.68414
20:43:01|0.68414
20:43:02|0.68414
20:43:03|0.68414
20:43:05|0.68414
20:43:05|0.68414
20:43:06|0.68368
20:43:07|0.68368
20:43:09|0.68368
20:43:11|0.68368
20:43:12|0.68368
20:43:13|0.68346
20:43:14|0.68346
20:43:15|0.6837
20:43:16|0.6837
20:43:18|0.6837
20:43:19|0.6837
20:43:20|0.6837
20:43:21|0.6837
20:43:22|0.6837
20:43:23|0.68423
20:43:24|0.68423
20:43:25|0.68463
20:43:26|0.68463
20:43:27|0.68489
20:43:27|0.68489
20:43:29|0.6854
20:43:30|0.6854
20:43:31|0.6854
20:43:31|0.6854
20:43:32|0.6854
20:43:34|0.6854
20:43:35|0.6854
20:43:36|0.6854
20:43:37|0.6854
20:43:39|0.68539
20:43:39|0.68539
20:43:40|0.68548
20:43:42|0.68547
20:43:43|0.68547
20:43:44|0.68567
20:43:45|0.68567
20:43:46|0.68572
20:43:47|0.68572
20:43:48|0.68572
20:43:49|0.68572
20:43:50|0.68559
20:43:51|0.68559
20:43:52|0.68547
20:43:53|0.68547
20:43:54|0.68547
20:43:55|0.68547
20:43:56|0.68482
20:43:57|0.68482
20:43:59|0.68476
20:44:00|0.68476
20:44:00|0.68476
20:44:02|0.68476
20:44:02|0.68476
20:44:04|0.68476
20:44:04|0.68476
20:44:06|0.6844
20:44:06|0.6844
20:44:08|0.6844
20:44:09|0.6844
20:44:09|0.6844
20:44:12|0.6844
20:44:12|0.6844
20:44:14|0.6844
20:44:16|0.6844
20:44:17|0.68479
20:44:18|0.68479
20:44:19|0.68479
20:44:20|0.68491
20:44:21|0.68491
20:44:22|0.68508
20:44:23|0.68508
20:44:24|0.68508
20:44:25|0.68508
20:44:26|0.68508
20:44:28|0.68572
20:44:28|0.68572
20:44:30|0.68572
20:44:30|0.68572
20:44:32|0.68572
20:44:33|0.68572
20:44:34|0.68572
20:44:35|0.68572
20:44:37|0.68571
20:44:38|0.68571
20:44:39|0.68571
20:44:40|0.68571
20:44:41|0.68581
20:44:41|0.68581
20:44:43|0.68581
20:44:43|0.68581
20:44:44|0.68574
20:44:46|0.68574
20:44:47|0.68574
20:44:47|0.68574
20:44:49|0.68574
20:44:50|0.68574
20:44:50|0.68574
20:44:52|0.68603
20:44:53|0.68603
20:44:53|0.68603
20:44:55|0.68603
20:44:56|0.68603
20:44:57|0.68603
20:44:58|0.68608
20:44:59|0.68608
20:45:00|0.6863
20:45:01|0.68645
20:45:02|0.68715
20:45:03|0.68732
20:45:04|0.68732
20:45:04|0.68649
20:45:05|0.68636
20:45:06|0.68636
20:45:07|0.68636
20:45:08|0.68583
20:45:11|0.68554
20:45:12|0.68554
20:45:12|0.68554
20:45:14|0.68568
20:45:15|0.68568
20:45:16|0.68584
20:45:17|0.68584
20:45:18|0.68584
20:45:19|0.68545
20:45:20|0.68545
20:45:21|0.68545
20:45:22|0.68545
20:45:23|0.68545
20:45:24|0.68545
20:45:25|0.68545
20:45:26|0.68545
20:45:28|0.68545
20:45:28|0.68545
20:45:30|0.68545
20:45:30|0.68545
20:45:31|0.68545
20:45:33|0.68476
20:45:34|0.68476
20:45:34|0.68476
20:45:36|0.68476
20:45:37|0.68476
20:45:38|0.68476
20:45:39|0.68601
20:45:40|0.6856
20:45:41|0.6856
20:45:42|0.6856
20:45:42|0.68536
20:45:44|0.68536
20:45:45|0.68508
20:45:46|0.68476
20:45:46|0.68476
20:45:49|0.68476
20:45:50|0.68436
20:45:51|0.68391
20:45:51|0.68391
20:45:52|0.68391
20:45:54|0.68424
20:45:54|0.68459
20:45:55|0.68459
20:45:57|0.68423
20:45:57|0.68423
20:45:59|0.68423
20:46:00|0.68423
20:46:01|0.68328
20:46:02|0.68371
20:46:02|0.68305
20:46:04|0.68292
20:46:05|0.68285
20:46:06|0.68285
20:46:06|0.68246
20:46:08|0.68246
20:46:09|0.68246
20:46:10|0.68266
20:46:11|0.68266
20:46:12|0.68224
20:46:14|0.68206
20:46:14|0.68206
20:46:15|0.68192
20:46:16|0.68162
20:46:18|0.68154
20:46:18|0.68154
20:46:19|0.68154
20:46:21|0.68152
20:46:21|0.68152
20:46:23|0.68146
20:46:24|0.68146
20:46:24|0.68191
20:46:25|0.68191
20:46:26|0.68191
20:46:27|0.68191
20:46:28|0.68191
20:46:29|0.68191
20:46:31|0.68201
20:46:32|0.68228
20:46:32|0.68215
20:46:34|0.68246
20:46:34|0.68246
20:46:36|0.68234
20:46:37|0.68234
20:46:39|0.68163
20:46:40|0.68163
20:46:41|0.6812
20:46:41|0.68138
20:46:43|0.68138
20:46:44|0.68127
20:46:45|0.68127
20:46:46|0.68127
20:46:46|0.68127
20:46:48|0.68127
20:46:48|0.68127
20:46:50|0.68127
20:46:51|0.68127
20:46:52|0.68134
20:46:53|0.68134
20:46:54|0.68155
20:46:55|0.68155
20:46:56|0.68155
20:46:57|0.68077
20:46:59|0.68083
20:47:00|0.68075
20:47:01|0.68104
20:47:01|0.68104
20:47:03|0.68055
20:47:04|0.6802
20:47:04|0.6797
20:47:05|0.67957
20:47:07|0.67976
20:47:07|0.67976
20:47:09|0.67957
20:47:09|0.67957
20:47:10|0.67972
20:47:11|0.67941
20:47:13|0.67901
20:47:13|0.67933
20:47:15|0.67933
20:47:16|0.67889
20:47:18|0.67889
20:47:19|0.67957
20:47:20|0.67957
20:47:21|0.67942
20:47:22|0.67942
20:47:23|0.67942
20:47:24|0.67888
20:47:25|0.67888
20:47:26|0.67888
20:47:27|0.67919
20:47:29|0.67919
20:47:29|0.67919
20:47:31|0.67919
20:47:32|0.67919
20:47:33|0.67919
20:47:34|0.68036
20:47:35|0.68036
20:47:36|0.68036
20:47:37|0.6806
20:47:38|0.6806
20:47:39|0.6806
20:47:40|0.6806
20:47:41|0.6806
20:47:42|0.68006
20:47:43|0.68006
20:47:44|0.68006
20:47:45|0.68006
20:47:46|0.67985
20:47:47|0.67985
20:47:49|0.67985
20:47:49|0.67985
20:47:50|0.67937
20:47:51|0.67968
20:47:52|0.67967
20:47:53|0.67967
20:47:55|0.67967
20:47:56|0.67967
20:47:57|0.67967
20:47:57|0.67967
20:47:58|0.67967
20:48:00|0.68016
20:48:00|0.68016
20:48:02|0.68062
20:48:02|0.68062
20:48:03|0.68155
20:48:04|0.6816
20:48:05|0.68097
20:48:06|0.68076
20:48:07|0.68076
20:48:09|0.68076
20:48:10|0.68076
20:48:10|0.68076
20:48:11|0.68076
20:48:13|0.68018
20:48:14|0.68018
20:48:16|0.68018
20:48:16|0.6795
20:48:18|0.6795
20:48:19|0.6795
20:48:19|0.6795
20:48:20|0.6795
20:48:21|0.6795
20:48:23|0.67904
20:48:24|0.67904
20:48:25|0.67904
20:48:26|0.67904
20:48:27|0.67944
20:48:28|0.67944
20:48:29|0.67944
20:48:30|0.67944
20:48:32|0.67908
20:48:33|0.67908
20:48:33|0.6799
20:48:34|0.67936
20:48:36|0.67936
20:48:37|0.67936
20:48:38|0.67936
20:48:39|0.67936
20:48:40|0.67915
20:48:41|0.67868
20:48:42|0.67872
20:48:43|0.67938
20:48:44|0.67938
20:48:45|0.67938
20:48:46|0.67938
20:48:47|0.67938
20:48:48|0.67938
20:48:49|0.67943
20:48:50|0.67944
20:48:51|0.67944
20:48:53|0.67944
20:48:54|0.67944
20:48:55|0.67944
20:48:56|0.67958
20:48:57|0.67957
20:48:57|0.67957
20:48:59|0.67957
20:48:59|0.67957
20:49:00|0.67957
20:49:01|0.67957
20:49:03|0.67957
20:49:03|0.67957
20:49:04|0.67957
20:49:05|0.67957
20:49:06|0.68019
20:49:07|0.68019
20:49:09|0.68019
20:49:09|0.68019
20:49:11|0.68019
20:49:11|0.68019
20:49:12|0.68
20:49:13|0.68
20:49:18|0.68
20:49:19|0.67979
20:49:21|0.67979
20:49:22|0.67979
20:49:22|0.67979
20:49:23|0.67979
20:49:24|0.67904
20:49:25|0.67904
20:49:27|0.67904
20:49:28|0.67859
20:49:28|0.67811
20:49:29|0.67824
20:49:30|0.67824
20:49:31|0.67964
20:49:33|0.67964
20:49:33|0.67964
20:49:34|0.67964
20:49:36|0.67964
20:49:37|0.67866
20:49:38|0.67914
20:49:38|0.67914
20:49:40|0.67914
20:49:40|0.67914
20:49:42|0.67914
20:49:43|0.67914
20:49:44|0.67914
20:49:44|0.67914
20:49:45|0.67931
20:49:46|0.67931
20:49:48|0.67931
20:49:50|0.67931
20:49:50|0.67931
20:49:52|0.67931
20:49:52|0.67931
20:49:53|0.67931
20:49:54|0.67931
20:49:55|0.67956
20:49:57|0.67978
20:49:58|0.67978
20:49:59|0.67989
20:50:00|0.67989
20:50:01|0.67989
20:50:02|0.67989
20:50:03|0.67989
20:50:04|0.68038
20:50:06|0.68143
20:50:07|0.68031
20:50:08|0.67983
20:50:08|0.67983
20:50:09|0.67983
20:50:11|0.67983
20:50:12|0.67881
20:50:13|0.67881
20:50:14|0.67872
20:50:14|0.67872
20:50:17|0.67872
20:50:18|0.67872
20:50:19|0.67946
20:50:20|0.67922
20:50:21|0.67922
20:50:22|0.67892
20:50:23|0.67922
20:50:24|0.67999
20:50:25|0.67999
20:50:26|0.67999
20:50:27|0.67909
20:50:28|0.67887
20:50:29|0.67887
20:50:30|0.67887
20:50:31|0.67887
20:50:32|0.67887
20:50:33|0.67887
20:50:34|0.67887
20:50:36|0.67941
20:50:36|0.67941
20:50:38|0.67941
20:50:39|0.67936
20:50:40|0.67933
20:50:41|0.67933
20:50:42|0.67902
20:50:43|0.67902
20:50:44|0.67902
20:50:45|0.67889
20:50:46|0.67889
20:50:47|0.67889
20:50:49|0.67916
20:50:50|0.67916
20:50:52|0.67916
20:50:52|0.67916
20:50:53|0.67916
20:50:55|0.67916
20:50:55|0.67874
20:50:57|0.67874
20:50:58|0.67874
20:50:59|0.6786
20:50:59|0.67853
20:51:01|0.67875
20:51:02|0.67875
20:51:03|0.67802
20:51:04|0.67856
20:51:06|0.67801
20:51:07|0.67896
20:51:07|0.67923
20:51:08|0.67923
20:51:10|0.67923
20:51:11|0.67923
20:51:12|0.67923
20:51:13|0.67923
20:51:14|0.67923
20:51:15|0.67923
20:51:16|0.67923
20:51:16|0.6786
20:51:18|0.6786
20:51:19|0.67881
20:51:20|0.67887
20:51:21|0.67887
20:51:22|0.67887
20:51:23|0.67847
20:51:25|0.67904
20:51:25|0.67904
20:51:27|0.6793
20:51:28|0.6793
20:51:29|0.6793
20:51:30|0.6793
20:51:31|0.6793
20:51:31|0.6793
20:51:32|0.6793
20:51:33|0.6793
20:51:35|0.67801
20:51:35|0.67801
20:51:36|0.67801
20:51:37|0.67801
20:51:38|0.67801
20:51:40|0.67801
20:51:41|0.6786
20:51:42|0.67799
20:51:43|0.67863
20:51:44|0.67769
20:51:45|0.67769
20:51:46|0.67791
20:51:47|0.678
20:51:49|0.678
20:51:50|0.678
20:51:51|0.67666
20:51:53|0.67666
20:51:54|0.67666
20:51:54|0.67504
20:51:56|0.67488
20:51:56|0.67497
20:51:57|0.67483
20:51:58|0.67502
20:51:59|0.6752
20:52:01|0.67536
20:52:01|0.67527
20:52:03|0.67562
20:52:03|0.67562
20:52:04|0.67568
20:52:05|0.67541
20:52:06|0.6756
20:52:08|0.6756
20:52:09|0.6756
20:52:10|0.6756
20:52:11|0.6756
20:52:12|0.6756
20:52:13|0.67576
20:52:14|0.67526
20:52:15|0.67541
20:52:16|0.67541
20:52:17|0.67533
20:52:18|0.67533
20:52:19|0.67533
20:52:20|0.67533
20:52:21|0.67551
20:52:22|0.67551
20:52:23|0.67551
20:52:24|0.67528
20:52:25|0.67616
20:52:26|0.67638
20:52:27|0.67652
20:52:29|0.67652
20:52:30|0.67652
20:52:31|0.67652
20:52:32|0.6763
20:52:32|0.6762
20:52:34|0.67602
20:52:35|0.67602
20:52:35|0.67602
20:52:37|0.67602
20:52:38|0.67607
20:52:39|0.67607
20:52:40|0.67607
20:52:41|0.67607
20:52:42|0.676
20:52:43|0.676
20:52:44|0.67575
20:52:44|0.67575
20:52:46|0.67575
20:52:48|0.67575
20:52:49|0.67558
20:52:50|0.67485
20:52:51|0.67485
20:52:53|0.67451
20:52:53|0.67516
20:52:54|0.67516
20:52:56|0.67516
20:52:56|0.67516
20:52:57|0.67516
20:52:59|0.67516
20:53:00|0.67615
20:53:01|0.67615
20:53:02|0.67615
20:53:03|0.67615
20:53:05|0.67667
20:53:06|0.67667
20:53:07|0.67667
20:53:07|0.67667
20:53:09|0.67733
20:53:10|0.67712
20:53:11|0.67712
20:53:12|0.67712
20:53:14|0.67712
20:53:15|0.67725
20:53:21|0.67684
20:53:22|0.67684
20:53:23|0.67691
20:53:23|0.67677
20:53:24|0.6767
20:53:25|0.6768
20:53:27|0.67644
20:53:27|0.67668
20:53:28|0.6767
20:53:30|0.67663
20:53:30|0.6767
20:53:32|0.6767
20:53:32|0.67634
20:53:34|0.67634
20:53:35|0.67642
20:53:35|0.67616
20:53:36|0.67616
20:53:37|0.67656
20:53:38|0.67742
20:53:40|0.6767
20:53:41|0.67734
20:53:42|0.67684
20:53:43|0.67684
20:53:44|0.67684
20:53:45|0.67602
20:53:46|0.6765
20:53:47|0.6765
20:53:48|0.6765
20:53:50|0.6765
20:53:51|0.6765
20:53:52|0.67624
20:53:53|0.67624
20:53:54|0.67698
20:53:55|0.67698
20:53:55|0.67698
20:53:56|0.67698
20:53:57|0.67698
20:53:59|0.67698
20:53:59|0.67698
20:54:01|0.67698
20:54:01|0.67698
20:54:02|0.67698
20:54:03|0.6765
20:54:05|0.67636
20:54:06|0.67636
20:54:07|0.67636
20:54:08|0.67636
20:54:09|0.67636
20:54:10|0.67636
20:54:11|0.67735
20:54:12|0.67735
20:54:13|0.67735
20:54:14|0.67735
20:54:15|0.67735
20:54:16|0.67755
20:54:18|0.67755
20:54:18|0.67754
20:54:19|0.67754
20:54:20|0.67754
20:54:22|0.67754
20:54:22|0.67754
20:54:23|0.67754
20:54:24|0.67734
20:54:25|0.67734
20:54:26|0.67734
20:54:27|0.67734
20:54:28|0.67734
20:54:30|0.6771
20:54:30|0.6771
20:54:31|0.6771
20:54:32|0.6771
20:54:33|0.6771
20:54:34|0.67699
20:54:36|0.67699
20:54:36|0.67733
20:54:37|0.67733
20:54:38|0.67733
20:54:39|0.67733
20:54:40|0.67733
20:54:42|0.67733
20:54:43|0.67733
20:54:44|0.67733
20:54:44|0.67733
20:54:45|0.67733
20:54:47|0.67733
20:54:48|0.67733
20:54:49|0.67733
20:54:50|0.67733
20:54:52|0.67693
20:54:52|0.67693
20:54:54|0.67693
20:54:55|0.67693
20:54:57|0.67693
20:54:57|0.67693
20:54:58|0.67693
20:55:00|0.67678
20:55:01|0.67678
20:55:02|0.67701
20:55:03|0.67701
20:55:04|0.67701
20:55:05|0.6776
20:55:06|0.6776
20:55:08|0.6776
20:55:08|0.6781
20:55:10|0.67817
20:55:11|0.67862
20:55:12|0.67862
20:55:13|0.67862
20:55:14|0.67906
20:55:15|0.67906
20:55:16|0.67863
20:55:17|0.67863
20:55:18|0.67863
20:55:19|0.67863
20:55:20|0.67825
20:55:21|0.67825
20:55:21|0.67825
20:55:23|0.67825
20:55:24|0.67896
20:55:25|0.67896
20:55:26|0.67896
20:55:27|0.67896
20:55:28|0.67896
20:55:29|0.67896
20:55:30|0.67896
20:55:32|0.67896
20:55:33|0.67896
20:55:33|0.67931
20:55:34|0.67932
20:55:36|0.67932
20:55:37|0.67932
20:55:38|0.67932
20:55:39|0.67932
20:55:40|0.67932
20:55:41|0.67833
20:55:41|0.67833
20:55:43|0.67833
20:55:44|0.6786
20:55:45|0.6786
20:55:45|0.6786
20:55:47|0.6786
20:55:48|0.6786
20:55:48|0.6786
20:55:50|0.6786
20:55:50|0.67796
20:55:52|0.67796
20:55:52|0.67796
20:55:54|0.67796
20:55:55|0.67907
20:55:56|0.67907
20:55:57|0.67907
20:55:58|0.67907
20:55:59|0.67907
20:56:00|0.67907
20:56:01|0.67907
20:56:02|0.67866
20:56:02|0.67866
20:56:05|0.67866
20:56:06|0.6789
20:56:07|0.6789
20:56:09|0.6786
20:56:10|0.6786
20:56:10|0.6786
20:56:11|0.6786
20:56:13|0.6786
20:56:14|0.6782
20:56:15|0.6784
20:56:16|0.67875
20:56:17|0.67875
20:56:18|0.67883
20:56:19|0.67883
20:56:20|0.67883
20:56:21|0.67883
20:56:22|0.67883
20:56:23|0.67883
20:56:24|0.67866
20:56:25|0.6785
20:56:26|0.6785
20:56:27|0.6785
20:56:28|0.6785
20:56:29|0.67762
20:56:30|0.67762
20:56:31|0.67755
20:56:33|0.67771
20:56:33|0.6777
20:56:34|0.6777
20:56:36|0.6777
20:56:37|0.6777
20:56:38|0.6777
20:56:38|0.6782
20:56:39|0.67819
20:56:40|0.67819
20:56:42|0.67819
20:56:43|0.67872
20:56:44|0.67872
20:56:45|0.6791
20:56:46|0.67929
20:56:47|0.67929
20:56:48|0.67929
20:56:49|0.67929
20:56:50|0.67929
20:56:50|0.67929
20:56:52|0.67929
20:56:53|0.67929
20:56:54|0.67929
20:56:55|0.67929
20:56:56|0.67929
20:56:56|0.67929
20:56:58|0.67929
20:56:59|0.67929
20:56:59|0.67929
20:57:01|0.67929
20:57:02|0.67929
20:57:03|0.67929
20:57:03|0.67929
20:57:06|0.68012
20:57:06|0.68034
20:57:08|0.68054
20:57:09|0.68054
20:57:10|0.68054
20:57:11|0.68054
20:57:12|0.68054
20:57:13|0.68054
20:57:14|0.68054
20:57:15|0.68054
20:57:16|0.68022
20:57:17|0.68022
20:57:18|0.68022
20:57:19|0.68022
20:57:21|0.68021
20:57:21|0.67988
20:57:22|0.68029
20:57:24|0.67997
20:57:24|0.67971
20:57:25|0.67971
20:57:26|0.67971
20:57:28|0.67971
20:57:28|0.68003
20:57:29|0.68003
20:57:31|0.6804
20:57:32|0.68022
20:57:33|0.68022
20:57:34|0.68022
20:57:35|0.68022
20:57:36|0.68022
20:57:37|0.68015
20:57:38|0.68015
20:57:39|0.68016
20:57:40|0.68016
20:57:41|0.68016
20:57:42|0.68016
20:57:43|0.68016
20:57:44|0.68016
20:57:45|0.68016
20:57:46|0.6804
20:57:47|0.6804
20:57:48|0.67979
20:57:49|0.67979
20:57:50|0.67979
20:57:51|0.67979
20:57:52|0.68001
20:57:53|0.68001
20:57:54|0.68001
20:57:55|0.67894
20:57:56|0.67945
20:57:57|0.67945
20:57:58|0.67945
20:57:59|0.67945
20:58:00|0.67962
20:58:01|0.68009
20:58:02|0.68042
20:58:03|0.68075
20:58:04|0.68075
20:58:05|0.68019
20:58:06|0.68019
20:58:07|0.67979
20:58:08|0.67979
20:58:10|0.67979
20:58:11|0.67979
20:58:13|0.67979
20:58:13|0.67979
20:58:14|0.67979
20:58:16|0.67979
20:58:17|0.67957
20:58:18|0.67957
20:58:19|0.67957
20:58:20|0.67957
20:58:21|0.67957
20:58:21|0.67952
20:58:22|0.67952
20:58:23|0.67952
20:58:24|0.67952
20:58:27|0.67952
20:58:28|0.67952
20:58:28|0.67952
20:58:29|0.67952
20:58:31|0.67952
20:58:31|0.67952
20:58:33|0.67952
20:58:33|0.67952
20:58:35|0.67952
20:58:35|0.67952
20:58:36|0.67952
20:58:37|0.67952
20:58:38|0.67952
20:58:40|0.67952
20:58:41|0.67952
20:58:41|0.67967
20:58:44|0.67967
20:58:44|0.68001
20:58:46|0.68001
20:58:46|0.68001
20:58:48|0.6798
20:58:48|0.6798
20:58:50|0.6798
20:58:50|0.6798
20:58:52|0.6798
20:58:53|0.68015
20:58:54|0.68015
20:58:54|0.68015
20:58:56|0.68038
20:58:56|0.68038
20:58:58|0.68038
20:58:58|0.68038
20:58:59|0.68043
20:59:00|0.68043
20:59:02|0.68043
20:59:02|0.68043
20:59:04|0.68043
20:59:04|0.67952
20:59:05|0.67952
20:59:07|0.67952
20:59:08|0.67952
20:59:09|0.67938
20:59:09|0.67938
20:59:10|0.67938
20:59:12|0.67923
20:59:13|0.67923
20:59:14|0.67923
20:59:16|0.67923
20:59:17|0.67923
20:59:18|0.67908
20:59:18|0.67908
20:59:19|0.67908
20:59:20|0.67908
20:59:21|0.67908
20:59:22|0.67908
20:59:23|0.67908
20:59:24|0.67908
20:59:26|0.67909
20:59:26|0.67932
20:59:27|0.67932
20:59:28|0.67932
20:59:29|0.67932
20:59:30|0.67932
20:59:32|0.6797
20:59:33|0.6797
20:59:33|0.6797
20:59:35|0.67953
20:59:35|0.67953
20:59:37|0.67953
20:59:39|0.67953
20:59:40|0.67953
20:59:40|0.67953
20:59:42|0.67983
20:59:43|0.6803
20:59:43|0.6803
20:59:44|0.6803
20:59:45|0.67971
20:59:47|0.68002
20:59:47|0.68002
20:59:48|0.68007
20:59:49|0.68036
20:59:51|0.67977
20:59:52|0.67977
20:59:53|0.67977
20:59:54|0.67977
20:59:55|0.67977
20:59:56|0.67977
20:59:57|0.67977
20:59:58|0.67977
20:59:59|0.67977
21:00:00|0.67956
21:00:01|0.67981
21:00:03|0.67964
21:00:03|0.67964
21:00:05|0.67905
21:00:05|0.67905
21:00:07|0.67905
21:00:07|0.67905
21:00:09|0.67938
21:00:10|0.67938
21:00:11|0.67938
21:00:11|0.67938
21:00:13|0.67902
21:00:14|0.67902
21:00:14|0.67902
21:00:15|0.67902
21:00:17|0.67902
21:00:18|0.67902
21:00:19|0.67902
21:00:19|0.67902
21:00:20|0.67923
21:00:22|0.67923
21:00:23|0.67932
21:00:24|0.67932
21:00:25|0.6796
21:00:26|0.6796
21:00:27|0.6796
21:00:28|0.6796
21:00:30|0.67937
21:00:31|0.67937
21:00:31|0.67868
21:00:32|0.67868
21:00:34|0.67868
21:00:34|0.67868
21:00:36|0.67868
21:00:37|0.67868
21:00:38|0.67754
21:00:39|0.67754
21:00:40|0.67806
21:00:41|0.67806
21:00:42|0.67806
21:00:44|0.67814
21:00:45|0.67814
21:00:45|0.67814
21:00:47|0.67814
21:00:47|0.67827
21:00:48|0.67827
21:00:49|0.67827
21:00:50|0.67827
21:00:52|0.67827
21:00:53|0.67826
21:00:54|0.67826
21:00:55|0.67826
21:00:56|0.67751
21:00:57|0.67751
21:00:58|0.67751
21:00:59|0.6775
21:01:00|0.6775
21:01:01|0.6786
21:01:02|0.6786
21:01:03|0.67868
21:01:04|0.6786
21:01:05|0.67788
21:01:06|0.67788
21:01:07|0.67788
21:01:08|0.67788
21:01:09|0.67788
21:01:10|0.67788
21:01:11|0.67788
21:01:12|0.67713
21:01:13|0.67713
21:01:14|0.67708
21:01:15|0.67708
21:01:16|0.67678
21:01:17|0.67685
21:01:18|0.67684
21:01:19|0.67678
21:01:20|0.67678
21:01:21|0.67679
21:01:22|0.67658
21:01:23|0.67691
21:01:24|0.67689
21:01:25|0.67603
21:01:26|0.67603
21:01:27|0.67603
21:01:28|0.67603
21:01:29|0.67661
21:01:30|0.67692
21:01:31|0.67664
21:01:32|0.67658
21:01:33|0.67658
21:01:34|0.67658
21:01:35|0.67658
21:01:36|0.67658
21:01:37|0.67693
21:01:38|0.67693
21:01:40|0.6772
21:01:41|0.6772
21:01:42|0.6772
21:01:43|0.6772
21:01:44|0.6772
21:01:45|0.6772
21:01:46|0.6772
21:01:47|0.6781
21:01:47|0.67821
21:01:49|0.67821
21:01:50|0.67821
21:01:50|0.67821
21:01:52|0.67896
21:01:52|0.67854
21:01:54|0.67854
21:01:55|0.67854
21:01:55|0.67854
21:01:56|0.67854
21:01:57|0.67854
21:01:58|0.67854
21:02:00|0.67854
21:02:01|0.67825
21:02:03|0.67825
21:02:03|0.67825
21:02:04|0.67825
21:02:06|0.67825
21:02:08|0.67825
21:02:09|0.67825
21:02:10|0.6783
21:02:11|0.6783
21:02:12|0.6783
21:02:14|0.6783
21:02:15|0.67808
21:02:16|0.67808
21:02:17|0.67808
21:02:18|0.67808
21:02:19|0.678
21:02:20|0.67822
21:02:21|0.67822
21:02:22|0.67822
21:02:23|0.67822
21:02:24|0.67822
21:02:25|0.67822
21:02:26|0.67897
21:02:27|0.6792
21:02:28|0.6792
21:02:29|0.6792
21:02:30|0.6792
21:02:31|0.67911
21:02:32|0.67911
21:02:33|0.67916
21:02:34|0.67985
21:02:35|0.67985
21:02:36|0.67968
21:02:38|0.67989
21:02:40|0.67989
21:02:40|0.67934
21:02:41|0.67934
21:02:43|0.67934
21:02:44|0.67934
21:02:45|0.67934
21:02:46|0.67934
21:02:46|0.67934
21:02:48|0.67934
21:02:49|0.67934
21:02:50|0.67934
21:02:51|0.67934
21:02:52|0.67934
21:02:53|0.6799
21:02:54|0.68013
21:02:55|0.68013
21:02:56|0.68013
21:02:57|0.68013
21:02:58|0.68013
21:02:59|0.68013
21:03:00|0.68013
21:03:01|0.68013
21:03:02|0.68013
21:03:03|0.68013
21:03:04|0.67993
21:03:05|0.67965
21:03:06|0.67965
21:03:07|0.67965
21:03:08|0.67965
21:03:09|0.67965
21:03:10|0.67965
21:03:11|0.67958
21:03:12|0.67935
21:03:13|0.67935
21:03:14|0.67939
21:03:15|0.67938
21:03:16|0.67891
21:03:18|0.67891
21:03:19|0.67839
21:03:19|0.67839
21:03:20|0.67833
21:03:21|0.67833
21:03:22|0.67822
21:03:24|0.67804
21:03:24|0.67764
21:03:26|0.67716
21:03:26|0.67733
21:03:28|0.67733
21:03:28|0.67802
21:03:30|0.67815
21:03:31|0.6785
21:03:31|0.6785
21:03:32|0.6785
21:03:33|0.67848
21:03:34|0.67848
21:03:35|0.67848
21:03:36|0.67848
21:03:38|0.67919
21:03:38|0.67919
21:03:39|0.67919
21:03:41|0.67919
21:03:41|0.67911
21:03:43|0.67911
21:03:44|0.67942
21:03:44|0.67942
21:03:46|0.67942
21:03:46|0.67917
21:03:47|0.67917
21:03:49|0.67917
21:03:50|0.67917
21:03:51|0.67917
21:03:52|0.67917
21:03:53|0.67917
21:03:53|0.67917
21:03:55|0.67917
21:03:56|0.67941
21:03:57|0.67941
21:03:58|0.67941
21:03:59|0.67941
21:04:00|0.68001
21:04:01|0.67995
21:04:02|0.67966
21:04:04|0.67958
21:04:04|0.67958
21:04:06|0.67958
21:04:06|0.67958
21:04:07|0.67969
21:04:09|0.67966
21:04:09|0.67966
21:04:10|0.67966
21:04:12|0.68024
21:04:12|0.68067
21:04:13|0.68056
21:04:14|0.68056
21:04:15|0.68021
21:04:17|0.68021
21:04:17|0.68053
21:04:18|0.68053
21:04:20|0.68053
21:04:21|0.68053
21:04:21|0.68053
21:04:23|0.68053
21:04:24|0.68053
21:04:25|0.68053
21:04:25|0.68025
21:04:26|0.68042
21:04:27|0.68042
21:04:29|0.68042
21:04:30|0.68042
21:04:31|0.68042
21:04:32|0.68042
21:04:33|0.68042
21:04:34|0.68042
21:04:36|0.68042
21:04:37|0.68042
21:04:39|0.68043
21:04:40|0.68043
21:04:40|0.68043
21:04:42|0.68043
21:04:43|0.68043
21:04:45|0.68043
21:04:46|0.68043
21:04:46|0.68043
21:04:47|0.68043
21:04:48|0.68043
21:04:50|0.68043
21:04:51|0.68087
21:04:51|0.68087
21:04:53|0.68078
21:04:53|0.68078
21:04:55|0.68078
21:04:56|0.68078
21:04:56|0.68078
21:04:58|0.68183
21:04:59|0.68183
21:04:59|0.68183
21:05:00|0.68149
21:05:02|0.68149
21:05:03|0.68149
21:05:03|0.6807
21:05:04|0.6807
21:05:06|0.6807
21:05:06|0.67992
21:05:07|0.67992
21:05:09|0.67992
21:05:10|0.67992
21:05:11|0.67992
21:05:12|0.67992
21:05:13|0.67992
21:05:14|0.68018
21:05:15|0.68018
21:05:16|0.67945
21:05:17|0.67945
21:05:18|0.67965
21:05:19|0.67965
21:05:20|0.67951
21:05:21|0.67998
21:05:22|0.67998
21:05:23|0.67998
21:05:24|0.67998
21:05:25|0.67998
21:05:26|0.68032
21:05:27|0.67965
21:05:28|0.67965
21:05:29|0.68015
21:05:30|0.68015
21:05:31|0.67951
21:05:32|0.67951
21:05:33|0.67925
21:05:34|0.67904
21:05:35|0.67904
21:05:36|0.67858
21:05:38|0.67837
21:05:39|0.67837
21:05:41|0.67837
21:05:42|0.67904
21:05:43|0.67904
21:05:44|0.67904
21:05:46|0.67904
21:05:46|0.67792
21:05:48|0.67792
21:05:48|0.67792
21:05:49|0.67778
21:05:51|0.67734
21:05:52|0.67734
21:05:53|0.67734
21:05:54|0.67734
21:05:55|0.67734
21:05:55|0.67786
21:05:57|0.67786
21:05:58|0.67786
21:05:58|0.67727
21:05:59|0.67727
21:06:01|0.67727
21:06:01|0.67727
21:06:02|0.67727
21:06:03|0.67727
21:06:04|0.67821
21:06:05|0.67821
21:06:07|0.67821
21:06:08|0.67854
21:06:09|0.67856
21:06:11|0.67856
21:06:11|0.67856
21:06:13|0.67856
21:06:13|0.67856
21:06:14|0.67776
21:06:15|0.67776
21:06:17|0.67776
21:06:18|0.67776
21:06:19|0.67776
21:06:19|0.67771
21:06:20|0.67826
21:06:21|0.67868
21:06:22|0.67868
21:06:24|0.67868
21:06:24|0.67891
21:06:26|0.67925
21:06:26|0.67925
21:06:27|0.67948
21:06:29|0.67948
21:06:29|0.67939
21:06:30|0.67939
21:06:32|0.6791
21:06:32|0.67969
21:06:33|0.67947
21:06:35|0.67916
21:06:36|0.67916
21:06:36|0.67916
21:06:39|0.67916
21:06:40|0.67916
21:06:41|0.67916
21:06:42|0.67987
21:06:44|0.67987
21:06:44|0.67987
21:06:46|0.68008
21:06:47|0.68016
21:06:48|0.68016
21:06:49|0.68016
21:06:49|0.68016
21:06:51|0.68016
21:06:52|0.68016
21:06:53|0.68016
21:06:53|0.6803
21:06:55|0.6803
21:06:56|0.6803
21:06:57|0.6803
21:06:58|0.68011
21:06:59|0.6802
21:07:00|0.6802
21:07:02|0.68017
21:07:02|0.68017
21:07:03|0.68073
21:07:05|0.68073
21:07:05|0.68006
21:07:07|0.68006
21:07:07|0.68006
21:07:09|0.68006
21:07:10|0.68006
21:07:11|0.68059
21:07:12|0.68073
21:07:13|0.68064
21:07:13|0.68064
21:07:15|0.68098
21:07:16|0.68105
21:07:16|0.68105
21:07:17|0.68105
21:07:18|0.68204
21:07:20|0.68204
21:07:21|0.68204
21:07:22|0.68128
21:07:23|0.68128
21:07:23|0.68128
21:07:25|0.68128
21:07:26|0.68128
21:07:27|0.68128
21:07:27|0.68128
21:07:29|0.68128
21:07:30|0.68128
21:07:30|0.68128
21:07:31|0.68128
21:07:33|0.68148
21:07:34|0.68148
21:07:36|0.68145
21:07:36|0.6817
21:07:38|0.6817
21:07:39|0.6817
21:07:40|0.6817
21:07:41|0.68151
21:07:42|0.68151
21:07:43|0.68206
21:07:45|0.68206
21:07:46|0.68206
21:07:48|0.68171
21:07:49|0.68171
21:07:50|0.68243
21:07:51|0.68243
21:07:52|0.68243
21:07:53|0.68243
21:07:54|0.68243
21:07:55|0.68243
21:07:56|0.68185
21:07:57|0.68185
21:07:58|0.68185
21:07:59|0.68192
21:08:00|0.68192
21:08:01|0.68192
21:08:02|0.68204
21:08:03|0.68204
21:08:04|0.68204
21:08:05|0.68204
21:08:06|0.68204
21:08:07|0.68204
21:08:08|0.68204
21:08:09|0.68204
21:08:10|0.68204
21:08:11|0.68199
21:08:13|0.68199
21:08:14|0.68199
21:08:15|0.68199
21:08:16|0.68299
21:08:16|0.68299
21:08:17|0.68333
21:08:18|0.68333
21:08:19|0.68333
21:08:21|0.68333
21:08:21|0.68333
21:08:23|0.68333
21:08:24|0.68253
21:08:24|0.68253
21:08:25|0.68253
21:08:27|0.68253
21:08:28|0.68253
21:08:28|0.68197
21:08:30|0.68197
21:08:30|0.68161
21:08:31|0.68154
21:08:33|0.68154
21:08:33|0.68154
21:08:35|0.68126
21:08:35|0.68126
21:08:36|0.68161
21:08:37|0.68126
21:08:39|0.68134
21:08:41|0.68161
21:08:41|0.68161
21:08:42|0.68161
21:08:44|0.68161
21:08:45|0.68161
21:08:46|0.68161
21:08:47|0.68163
21:08:48|0.68163
21:08:49|0.68163
21:08:50|0.68163
21:08:51|0.68163
21:08:52|0.68163
21:08:53|0.68163
21:08:54|0.68163
21:08:55|0.68163
21:08:56|0.68163
21:08:57|0.68163
21:08:58|0.68163
21:08:59|0.68232
21:09:00|0.68232
21:09:01|0.68232
21:09:02|0.68232
21:09:03|0.68196
21:09:04|0.68196
21:09:05|0.6819
21:09:06|0.6819
21:09:07|0.6819
21:09:08|0.6819
21:09:09|0.6819
21:09:10|0.68177
21:09:11|0.68177
21:09:12|0.68196
21:09:14|0.68238
21:09:14|0.68278
21:09:15|0.68278
21:09:17|0.68278
21:09:18|0.68278
21:09:18|0.68278
21:09:19|0.68278
21:09:21|0.68278
21:09:21|0.68278
21:09:22|0.68278
21:09:23|0.6821
21:09:24|0.6826
21:09:25|0.68234
21:09:27|0.68234
21:09:27|0.68234
21:09:28|0.68234
21:09:30|0.68234
21:09:30|0.68286
21:09:31|0.68286
21:09:33|0.68272
21:09:34|0.68272
21:09:35|0.68272
21:09:35|0.6829
21:09:36|0.6829
21:09:37|0.6829
21:09:39|0.6829
21:09:41|0.6829
21:09:41|0.6829
21:09:42|0.6829
21:09:43|0.68311
21:09:45|0.68342
21:09:46|0.68322
21:09:47|0.68322
21:09:47|0.68322
21:09:48|0.68356
21:09:49|0.68356
21:09:50|0.68382
21:09:51|0.68382
21:09:52|0.68382
21:09:53|0.68395
21:09:55|0.68416
21:09:55|0.68416
21:09:56|0.68416
21:09:58|0.68372
21:09:58|0.68372
21:09:59|0.68372
21:10:01|0.68372
21:10:02|0.68384
21:10:03|0.68408
21:10:04|0.68415
21:10:05|0.68415
21:10:06|0.68415
21:10:07|0.68415
21:10:08|0.68371
21:10:09|0.68371
21:10:11|0.68378
21:10:12|0.68338
21:10:12|0.68338
21:10:14|0.68338
21:10:15|0.68338
21:10:16|0.68338
21:10:17|0.68338
21:10:18|0.68308
21:10:19|0.68308
21:10:21|0.68327
21:10:22|0.68343
21:10:22|0.68343
21:10:24|0.68335
21:10:24|0.68335
21:10:26|0.68335
21:10:27|0.68333
21:10:28|0.68333
21:10:29|0.68417
21:10:30|0.68454
21:10:30|0.68454
21:10:32|0.68454
21:10:33|0.68454
21:10:34|0.68454
21:10:34|0.68454
21:10:36|0.68338
21:10:37|0.68362
21:10:37|0.68378
21:10:39|0.68378
21:10:40|0.68407
21:10:40|0.68407
21:10:41|0.68407
21:10:43|0.68407
21:10:43|0.68435
21:10:44|0.68435
21:10:46|0.68435
21:10:46|0.68435
21:10:48|0.68385
21:10:49|0.68385
21:10:49|0.68385
21:10:50|0.68385
21:10:52|0.68385
21:10:53|0.68435
21:10:54|0.68435
21:10:55|0.68435
21:10:56|0.68435
21:10:57|0.68435
21:10:58|0.68435
21:10:59|0.68435
21:11:00|0.68386
21:11:01|0.68386
21:11:02|0.68386
21:11:03|0.68386
21:11:04|0.68386
21:11:05|0.68386
21:11:06|0.68386
21:11:07|0.68386
21:11:09|0.68386
21:11:09|0.68386
21:11:11|0.68386
21:11:12|0.68386
21:11:13|0.68393
21:11:14|0.68393
21:11:15|0.68393
21:11:16|0.68393
21:11:17|0.68393
21:11:17|0.68393
21:11:18|0.68393
21:11:19|0.68393
21:11:21|0.68393
21:11:22|0.68319
21:11:23|0.68319
21:11:24|0.68307
21:11:25|0.68307
21:11:26|0.68307
21:11:27|0.68307
21:11:28|0.68284
21:11:29|0.68284
21:11:30|0.68284
21:11:31|0.68284
21:11:31|0.68315
21:11:33|0.68315
21:11:34|0.68315
21:11:35|0.68246
21:11:36|0.68259
21:11:37|0.68259
21:11:38|0.68259
21:11:39|0.68259
21:11:40|0.68259
21:11:41|0.68259
21:11:42|0.68259
21:11:43|0.68259
21:11:45|0.68259
21:11:45|0.68266
21:11:46|0.68266
21:11:48|0.68266
21:11:48|0.68266
21:11:49|0.68293
21:11:50|0.68293
21:11:51|0.68211
21:11:53|0.68211
21:11:53|0.68211
21:11:55|0.68211
21:11:55|0.68211
21:11:57|0.68211
21:11:58|0.68229
21:11:59|0.68229
21:11:59|0.68229
21:12:01|0.6821
21:12:03|0.6821
21:12:04|0.68286
21:12:06|0.68211
21:12:07|0.68211
21:12:08|0.68211
21:12:09|0.68211
21:12:10|0.68232
21:12:11|0.68264
21:12:12|0.68269
21:12:13|0.68269
21:12:14|0.68269
21:12:15|0.68295
21:12:16|0.68367
21:12:18|0.68367
21:12:19|0.68367
21:12:20|0.68367
21:12:21|0.68367
21:12:22|0.68367
21:12:22|0.68367
21:12:23|0.68367
21:12:24|0.68275
21:12:26|0.68275
21:12:27|0.68275
21:12:28|0.68275
21:12:29|0.68274
21:12:30|0.68274
21:12:31|0.68274
21:12:32|0.68274
21:12:33|0.68274
21:12:34|0.68289
21:12:35|0.68289
21:12:36|0.68289
21:12:37|0.68289
21:12:38|0.68315
21:12:39|0.68315
21:12:40|0.68315
21:12:41|0.68315
21:12:42|0.68322
21:12:43|0.68322
21:12:44|0.68322
21:12:45|0.68322
21:12:46|0.68322
21:12:47|0.68322
21:12:48|0.68322
21:12:49|0.68381
21:12:50|0.68381
21:12:51|0.68381
21:12:52|0.68421
21:12:54|0.68429
21:12:54|0.68429
21:12:55|0.68429
21:12:57|0.68429
21:12:57|0.68429
21:12:59|0.68429
21:12:59|0.68406
21:13:01|0.68406
21:13:03|0.68406
21:13:04|0.68406
21:13:05|0.68406
21:13:06|0.68323
21:13:07|0.68323
21:13:08|0.68323
21:13:08|0.68323
21:13:10|0.68367
21:13:10|0.68367
21:13:11|0.68367
21:13:13|0.68367
21:13:14|0.68367
21:13:15|0.68367
21:13:16|0.68367
21:13:17|0.68367
21:13:18|0.68331
21:13:19|0.68331
21:13:19|0.68343
21:13:21|0.68343
21:13:22|0.68343
21:13:24|0.68343
21:13:24|0.68343
21:13:25|0.68322
21:13:27|0.68322
21:13:27|0.68322
21:13:29|0.68322
21:13:30|0.68285
21:13:30|0.68285
21:13:31|0.68337
21:13:32|0.68337
21:13:33|0.68337
21:13:34|0.68337
21:13:35|0.68319
21:13:36|0.68319
21:13:37|0.68319
21:13:39|0.68319
21:13:40|0.68319
21:13:41|0.68287
21:13:41|0.68287
21:13:42|0.68287
21:13:43|0.68287
21:13:44|0.68308
21:13:45|0.68308
21:13:47|0.68231
21:13:48|0.6826
21:13:49|0.6826
21:13:49|0.6826
21:13:51|0.6826
21:13:52|0.6826
21:13:52|0.6826
21:13:53|0.68239
21:13:55|0.68239
21:13:55|0.68239
21:13:56|0.6826
21:13:57|0.6826
21:13:59|0.68278
21:13:59|0.68278
21:14:00|0.68304
21:14:02|0.68281
21:14:04|0.68249
21:14:05|0.68249
21:14:06|0.6819
21:14:08|0.6819
21:14:09|0.6819
21:14:10|0.6819
21:14:10|0.6819
21:14:11|0.6819
21:14:13|0.6819
21:14:14|0.6819
21:14:15|0.6819
21:14:15|0.6819
21:14:17|0.6819
21:14:18|0.68231
21:14:19|0.68231
21:14:20|0.68231
21:14:21|0.68258
21:14:22|0.68138
21:14:23|0.68204
21:14:24|0.68204
21:14:25|0.68204
21:14:26|0.68204
21:14:27|0.68204
21:14:29|0.68204
21:14:30|0.68204
21:14:31|0.6821
21:14:32|0.68196
21:14:32|0.68168
21:14:34|0.68168
21:14:34|0.68168
21:14:36|0.68168
21:14:37|0.68168
21:14:38|0.68168
21:14:38|0.68168
21:14:40|0.68168
21:14:41|0.68168
21:14:42|0.68168
21:14:43|0.68168
21:14:44|0.6829
21:14:45|0.6829
21:14:46|0.6829
21:14:47|0.6829
21:14:48|0.68322
21:14:49|0.68381
21:14:50|0.68381
21:14:51|0.68381
21:14:52|0.68436
21:14:53|0.68436
21:14:54|0.68436
21:14:55|0.68436
21:14:56|0.68407
21:14:57|0.68435
21:14:58|0.68467
21:14:59|0.68467
21:15:00|0.68407
21:15:01|0.68407
21:15:03|0.68394
21:15:05|0.68382
21:15:06|0.68358
21:15:08|0.68406
21:15:08|0.68394
21:15:10|0.68395
21:15:10|0.68439
21:15:12|0.68434
21:15:13|0.684
21:15:13|0.684
21:15:15|0.684
21:15:15|0.684
21:15:16|0.68394
21:15:17|0.68394
21:15:18|0.68394
21:15:20|0.68292
21:15:20|0.68403
21:15:21|0.68352
21:15:22|0.68352
21:15:23|0.68352
21:15:24|0.68285
21:15:25|0.68285
21:15:26|0.68285
21:15:28|0.68285
21:15:28|0.68285
21:15:29|0.68285
21:15:31|0.68285
21:15:32|0.68285
21:15:32|0.68285
21:15:34|0.68197
21:15:35|0.68197
21:15:36|0.68197
21:15:36|0.68205
21:15:38|0.68183
21:15:38|0.68162
21:15:40|0.68162
21:15:41|0.68162
21:15:41|0.68246
21:15:42|0.68246
21:15:43|0.68246
21:15:44|0.68246
21:15:46|0.68281
21:15:47|0.68302
21:15:48|0.68302
21:15:49|0.68302
21:15:50|0.68302
21:15:51|0.68323
21:15:52|0.68323
21:15:53|0.68323
21:15:54|0.6839
21:15:55|0.68445
21:15:57|0.68445
21:15:57|0.68463
21:15:58|0.68414
21:15:59|0.68414
21:16:01|0.68414
21:16:02|0.68469
21:16:03|0.68514
21:16:04|0.6855
21:16:06|0.68593
21:16:07|0.68593
21:16:08|0.68592
21:16:08|0.68585
21:16:10|0.68618
21:16:11|0.68618
21:16:11|0.68606
21:16:14|0.68638
21:16:15|0.68644
21:16:16|0.68644
21:16:17|0.68664
21:16:18|0.68666
21:16:19|0.68699
21:16:19|0.68743
21:16:21|0.68744
21:16:21|0.68724
21:16:23|0.68664
21:16:23|0.68708
21:16:25|0.68716
21:16:25|0.68716
21:16:27|0.68716
21:16:28|0.68688
21:16:29|0.68715
21:16:30|0.68715
21:16:31|0.68653
21:16:32|0.68701
21:16:33|0.68703
21:16:34|0.68703
21:16:35|0.68703
21:16:36|0.68703
21:16:37|0.68703
21:16:38|0.68703
21:16:39|0.68707
21:16:40|0.68704
21:16:41|0.68704
21:16:42|0.6867
21:16:43|0.68728
21:16:45|0.6874
21:16:45|0.6874
21:16:46|0.68721
21:16:47|0.68721
21:16:49|0.68769
21:16:49|0.68791
21:16:50|0.68791
21:16:51|0.68791
21:16:52|0.68786
21:16:54|0.68786
21:16:54|0.68753
21:16:55|0.68753
21:16:56|0.68753
21:16:58|0.68759
21:16:59|0.68777
21:17:00|0.68742
21:17:01|0.68742
21:17:02|0.68719
21:17:03|0.68774
21:17:04|0.68818
21:17:05|0.68818
21:17:07|0.68814
21:17:07|0.68814
21:17:08|0.68788
21:17:09|0.68827
21:17:11|0.68827
21:17:12|0.68875
21:17:13|0.68857
21:17:14|0.6889
21:17:15|0.6895
21:17:16|0.6895
21:17:17|0.68926
21:17:18|0.68926
21:17:19|0.68928
21:17:20|0.68905
21:17:21|0.688
21:17:22|0.6882
21:17:23|0.6883
21:17:24|0.68826
21:17:25|0.68826
21:17:26|0.68826
21:17:27|0.68847
21:17:28|0.68852
21:17:30|0.68841
21:17:31|0.68874
21:17:32|0.68864
21:17:32|0.68864
21:17:34|0.68864
21:17:35|0.68868
21:17:36|0.6894
21:17:37|0.68941
21:17:37|0.69
21:17:39|0.68984
21:17:40|0.68995
21:17:41|0.68984
21:17:41|0.68969
21:17:43|0.68956
21:17:44|0.68941
21:17:45|0.68941
21:17:46|0.68942
21:17:47|0.68942
21:17:47|0.68942
21:17:48|0.68942
21:17:50|0.68942
21:17:50|0.68942
21:17:52|0.68942
21:17:52|0.68942
21:17:53|0.68899
21:17:55|0.68899
21:17:56|0.68872
21:17:56|0.68904
21:17:57|0.68934
21:17:59|0.68934
21:17:59|0.6892
21:18:00|0.68921
21:18:01|0.68936
21:18:02|0.68949
21:18:04|0.68927
21:18:05|0.68857
21:18:06|0.68802
21:18:08|0.68794
21:18:09|0.68795
21:18:10|0.68839
21:18:11|0.68809
21:18:13|0.68814
21:18:14|0.68818
21:18:15|0.68818
21:18:16|0.68758
21:18:17|0.688
21:18:18|0.688
21:18:20|0.68809
21:18:20|0.6882
21:18:21|0.6882
21:18:23|0.68815
21:18:23|0.68787
21:18:24|0.68787
21:18:25|0.68759
21:18:27|0.68763
21:18:27|0.68776
21:18:29|0.68777
21:18:29|0.68777
21:18:30|0.68788
21:18:31|0.68766
21:18:32|0.68753
21:18:33|0.68681
21:18:34|0.68682
21:18:36|0.68682
21:18:36|0.68682
21:18:37|0.68682
21:18:39|0.68639
21:18:40|0.68624
21:18:41|0.68634
21:18:41|0.68622
21:18:42|0.68622
21:18:43|0.68622
21:18:44|0.68622
21:18:45|0.68629
21:18:47|0.68603
21:18:47|0.68613
21:18:49|0.68613
21:18:50|0.6863
21:18:51|0.68629
21:18:51|0.68633
21:18:52|0.68633
21:18:54|0.68633
21:18:54|0.68633
21:18:56|0.68595
21:18:56|0.68631
21:18:57|0.68618
21:18:58|0.68609
21:19:00|0.6861
21:19:00|0.68596
21:19:01|0.68575
21:19:02|0.68575
21:19:04|0.68552
21:19:05|0.68526
21:19:05|0.68521
21:19:06|0.6852
21:19:08|0.6852
21:19:09|0.68483
21:19:10|0.68454
21:19:10|0.68417
21:19:12|0.68426
21:19:12|0.68402
21:19:15|0.68402
21:19:15|0.68405
21:19:17|0.68442
21:19:18|0.6845
21:19:19|0.68401
21:19:19|0.68401
21:19:20|0.68403
21:19:22|0.68403
21:19:22|0.68447
21:19:24|0.68445
21:19:25|0.68484
21:19:25|0.68512
21:19:26|0.68525
21:19:28|0.68584
21:19:29|0.68562
21:19:30|0.68563
21:19:31|0.68563
21:19:32|0.68624
21:19:33|0.68602
21:19:34|0.68632
21:19:35|0.68633
21:19:35|0.6859
21:19:37|0.6859
21:19:38|0.68623
21:19:39|0.68637
21:19:40|0.68611
21:19:41|0.68601
21:19:42|0.68601
21:19:43|0.68597
21:19:44|0.68615
21:19:45|0.68616
21:19:46|0.68616
21:19:47|0.68643
21:19:48|0.68643
21:19:49|0.68643
21:19:50|0.68643
21:19:51|0.68618
21:19:52|0.6862
21:19:54|0.68504
21:19:55|0.68476
21:19:55|0.68519
21:19:57|0.68477
21:19:58|0.68478
21:19:58|0.68477
21:19:59|0.68477
21:20:00|0.68428
21:20:02|0.6843
21:20:03|0.6843
21:20:03|0.68486
21:20:05|0.68486
21:20:05|0.68474
21:20:07|0.68475
21:20:08|0.68416
21:20:10|0.68416
21:20:11|0.68414
21:20:12|0.68299
21:20:13|0.68261
21:20:14|0.68378
21:20:15|0.68378
21:20:16|0.68378
21:20:17|0.68367
21:20:19|0.68346
21:20:20|0.68348
21:20:21|0.68349
21:20:22|0.68357
21:20:23|0.68347
21:20:24|0.68377
21:20:25|0.68399
21:20:26|0.68448
21:20:27|0.68448
21:20:28|0.68503
21:20:30|0.6848
21:20:31|0.68394
21:20:31|0.68461
21:20:33|0.68461
21:20:34|0.68507
21:20:35|0.68463
21:20:35|0.68463
21:20:37|0.68463
21:20:38|0.68481
21:20:38|0.68467
21:20:40|0.68469
21:20:41|0.68451
21:20:41|0.68451
21:20:43|0.68451
21:20:44|0.68436
21:20:45|0.68447
21:20:46|0.68454
21:20:47|0.68483
21:20:48|0.68497
21:20:49|0.68497
21:20:50|0.68483
21:20:51|0.68483
21:20:51|0.68483
21:20:53|0.68494
21:20:54|0.68494
21:20:54|0.68494
21:20:57|0.68494
21:20:57|0.68416
21:20:59|0.68416
21:20:59|0.68518
21:21:00|0.68518
21:21:01|0.68567
21:21:02|0.68567
21:21:04|0.68568
21:21:04|0.68568
21:21:06|0.68567
21:21:06|0.68541
21:21:07|0.68541
21:21:09|0.68554
21:21:10|0.68554
21:21:11|0.68555
21:21:12|0.68555
21:21:13|0.68572
21:21:14|0.68564
21:21:16|0.68549
21:21:16|0.68549
21:21:18|0.68549
21:21:19|0.68549
21:21:20|0.68557
21:21:21|0.68558
21:21:22|0.68558
21:21:23|0.68559
21:21:24|0.68587
21:21:25|0.68629
21:21:26|0.68629
21:21:27|0.68629
21:21:28|0.68603
21:21:29|0.68603
21:21:30|0.68603
21:21:31|0.68603
21:21:33|0.68603
21:21:33|0.68543
21:21:34|0.68602
21:21:35|0.68602
21:21:36|0.68602
21:21:38|0.68603
21:21:39|0.68603
21:21:39|0.68603
21:21:41|0.68603
21:21:42|0.68604
21:21:43|0.68603
21:21:44|0.68603
21:21:44|0.6858
21:21:45|0.6858
21:21:47|0.6858
21:21:47|0.6858
21:21:49|0.6858
21:21:50|0.68604
21:21:51|0.68604
21:21:52|0.68598
21:21:53|0.68598
21:21:54|0.68598
21:21:55|0.68598
21:21:56|0.68598
21:21:57|0.68598
21:21:58|0.68608
21:21:59|0.68608
21:22:00|0.68591
21:22:01|0.68591
21:22:02|0.68591
21:22:03|0.686
21:22:04|0.68597
21:22:05|0.68615
21:22:06|0.68601
21:22:07|0.68605
21:22:08|0.68567
21:22:09|0.68567
21:22:10|0.68569
21:22:12|0.68553
21:22:13|0.68534
21:22:15|0.68528
21:22:16|0.68528
21:22:17|0.68542
21:22:18|0.68542
21:22:19|0.68565
21:22:20|0.68587
21:22:21|0.68602
21:22:23|0.68594
21:22:24|0.68594
21:22:25|0.6858
21:22:26|0.68601
21:22:27|0.68611
21:22:27|0.68671
21:22:29|0.68676
21:22:29|0.68685
21:22:31|0.68646
21:22:31|0.68555
21:22:33|0.68555
21:22:34|0.68555
21:22:35|0.68555
21:22:35|0.68555
21:22:36|0.68555
21:22:37|0.68555
21:22:39|0.68555
21:22:40|0.68555
21:22:41|0.68544
21:22:42|0.68525
21:22:43|0.68525
21:22:44|0.68524
21:22:45|0.68524
21:22:46|0.68524
21:22:47|0.68535
21:22:48|0.68535
21:22:49|0.68535
21:22:50|0.68535
21:22:51|0.68533
21:22:52|0.68533
21:22:53|0.68516
21:22:54|0.68517
21:22:55|0.68516
21:22:56|0.68516
21:22:57|0.68516
21:22:58|0.68516
21:22:59|0.68517
21:23:00|0.68517
21:23:01|0.68517
21:23:02|0.68516
21:23:03|0.68516
21:23:04|0.68497
21:23:05|0.68561
21:23:06|0.68609
21:23:07|0.68622
21:23:08|0.68617
21:23:09|0.68617
21:23:10|0.68593
21:23:11|0.68593
21:23:13|0.68593
21:23:13|0.68593
21:23:15|0.68549
21:23:16|0.68578
21:23:17|0.68544
21:23:18|0.68552
21:23:19|0.68517
21:23:20|0.68517
21:23:21|0.68482
21:23:22|0.68526
21:23:23|0.68481
21:23:24|0.68476
21:23:25|0.68521
21:23:26|0.68513
21:23:27|0.68513
21:23:29|0.68543
21:23:30|0.68598
21:23:31|0.68594
21:23:32|0.68603
21:23:32|0.68612
21:23:34|0.68633
21:23:34|0.68675
21:23:36|0.68664
21:23:37|0.68676
21:23:37|0.68678
21:23:39|0.68678
21:23:40|0.68678
21:23:40|0.68678
21:23:42|0.68733
21:23:43|0.68735
21:23:44|0.68589
21:23:45|0.6868
21:23:46|0.68637
21:23:47|0.68637
21:23:48|0.68637
21:23:49|0.6865
21:23:50|0.6865
21:23:51|0.6865
21:23:52|0.6866
21:23:53|0.6866
21:23:54|0.68648
21:23:55|0.68648
21:23:56|0.68671
21:23:57|0.68671
21:23:59|0.68617
21:23:59|0.68662
21:24:00|0.68687
21:24:02|0.68685
21:24:02|0.68685
21:24:03|0.68705
21:24:04|0.68712
21:24:05|0.6874
21:24:06|0.68732
21:24:07|0.68734
21:24:09|0.68714
21:24:09|0.68714
21:24:10|0.68714
21:24:11|0.68692
21:24:13|0.68456
21:24:13|0.68582
21:24:16|0.68582
21:24:17|0.68582
21:24:19|0.68561
21:24:20|0.68561
21:24:20|0.68561
21:24:21|0.68569
21:24:22|0.68592
21:24:24|0.68583
21:24:25|0.68608
21:24:25|0.68608
21:24:26|0.68608
21:24:27|0.6862
21:24:29|0.68667
21:24:30|0.68667
21:24:31|0.68667
21:24:32|0.68672
21:24:33|0.68672
21:24:34|0.68733
21:24:35|0.68723
21:24:36|0.68716
21:24:37|0.68716
21:24:38|0.68716
21:24:39|0.68704
21:24:40|0.68704
21:24:41|0.68716
21:24:43|0.68716
21:24:44|0.68716
21:24:45|0.68716
21:24:46|0.68736
21:24:48|0.68762
21:24:49|0.68762
21:24:49|0.6875
21:24:51|0.6875
21:24:52|0.6875
21:24:53|0.6875
21:24:55|0.6875
21:24:56|0.68773
21:24:57|0.68772
21:24:58|0.68772
21:24:59|0.68772
21:25:00|0.68787
21:25:01|0.68793
21:25:03|0.68777
21:25:04|0.68777
21:25:04|0.68895
21:25:07|0.68895
21:25:08|0.68875
21:25:09|0.68724
21:25:10|0.68812
21:25:11|0.68817
21:25:12|0.68817
21:25:13|0.68817
21:25:14|0.68839
21:25:15|0.68853
21:25:16|0.68873
21:25:16|0.68876
21:25:18|0.68895
21:25:19|0.68891
21:25:20|0.6889
21:25:21|0.68913
21:25:22|0.68913
21:25:23|0.68913
21:25:24|0.68901
21:25:25|0.68869
21:25:26|0.68876
21:25:27|0.68876
21:25:28|0.68884
21:25:29|0.68884
21:25:30|0.68884
21:25:31|0.68864
21:25:32|0.68865
21:25:33|0.68884
21:25:34|0.68884
21:25:36|0.68884
21:25:37|0.68888
21:25:37|0.68888
21:25:39|0.6889
21:25:39|0.68892
21:25:40|0.68904
21:25:42|0.6893
21:25:42|0.68913
21:25:44|0.68923
21:25:45|0.68923
21:25:46|0.68923
21:25:48|0.68945
21:25:49|0.68945
21:25:50|0.68932
21:25:51|0.68932
21:25:51|0.68944
21:25:52|0.68944
21:25:53|0.68949
21:25:55|0.6895
21:25:56|0.68958
21:25:57|0.68963
21:25:57|0.68967
21:25:58|0.68967
21:25:59|0.68966
21:26:01|0.68966
21:26:02|0.68954
21:26:03|0.68933
21:26:04|0.68895
21:26:05|0.68907
21:26:06|0.68951
21:26:07|0.68908
21:26:09|0.68908
21:26:10|0.6893
21:26:10|0.6893
21:26:12|0.6895
21:26:13|0.68951
21:26:13|0.68965
21:26:15|0.68965
21:26:16|0.68947
21:26:17|0.68925
21:26:18|0.68926
21:26:19|0.68926
21:26:20|0.68926
21:26:21|0.68943
21:26:21|0.68943
21:26:22|0.6887
21:26:23|0.68926
21:26:24|0.68926
21:26:25|0.68926
21:26:26|0.68926
21:26:28|0.68908
21:26:29|0.68891
21:26:30|0.68861
21:26:31|0.68861
21:26:32|0.68861
21:26:32|0.68861
21:26:33|0.68861
21:26:35|0.68861
21:26:35|0.68875
21:26:37|0.68863
21:26:38|0.68875
21:26:39|0.689
21:26:40|0.68909
21:26:41|0.68952
21:26:42|0.68947
21:26:42|0.68964
21:26:44|0.68962
21:26:44|0.68982
21:26:46|0.68999
21:26:47|0.68999
21:26:47|0.68994
21:26:49|0.68994
21:26:50|0.69
21:26:52|0.69
21:26:52|0.68988
21:26:53|0.68996
21:26:55|0.68996
21:26:56|0.68996
21:26:57|0.68997
21:26:57|0.68997
21:26:59|0.68997
21:27:00|0.68998
21:27:01|0.68998
21:27:01|0.68998
21:27:03|0.68998
21:27:04|0.6894
21:27:05|0.6894
21:27:06|0.69004
21:27:07|0.69004
21:27:08|0.68998
21:27:08|0.68977
21:27:09|0.68977
21:27:10|0.68977
21:27:11|0.68977
21:27:13|0.68977
21:27:14|0.68977
21:27:16|0.68977
21:27:16|0.68977
21:27:17|0.68977
21:27:19|0.68991
21:27:20|0.68991
21:27:20|0.68991
21:27:21|0.68991
21:27:22|0.68941
21:27:23|0.6898
21:27:25|0.68922
21:27:26|0.68922
21:27:26|0.68922
21:27:28|0.68873
21:27:29|0.68873
21:27:30|0.68873
21:27:31|0.68873
21:27:31|0.68878
21:27:32|0.68878
21:27:33|0.68878
21:27:34|0.68878
21:27:35|0.68878
21:27:37|0.68878
21:27:38|0.68878
21:27:38|0.68873
21:27:40|0.68857
21:27:40|0.68843
21:27:41|0.68827
21:27:43|0.68832
21:27:44|0.68824
21:27:44|0.68817
21:27:45|0.68817
21:27:47|0.68801
21:27:48|0.68801
21:27:50|0.68801
21:27:51|0.68724
21:27:53|0.68723
21:27:54|0.68726
21:27:55|0.68725
21:27:56|0.68725
21:27:57|0.68725
21:27:58|0.68717
21:27:59|0.68715
21:28:00|0.68672
21:28:01|0.68675
21:28:02|0.68668
21:28:03|0.68724
21:28:04|0.68724
21:28:05|0.68667
21:28:06|0.68593
21:28:07|0.68593
21:28:08|0.68593
21:28:09|0.68593
21:28:10|0.68593
21:28:12|0.68593
21:28:13|0.68593
21:28:14|0.68617
21:28:15|0.68658
21:28:15|0.68658
21:28:17|0.6867
21:28:18|0.68691
21:28:19|0.68691
21:28:20|0.6868
21:28:20|0.6868
21:28:21|0.6868
21:28:22|0.6868
21:28:24|0.6868
21:28:24|0.68699
21:28:25|0.68685
21:28:26|0.68688
21:28:28|0.68682
21:28:28|0.68682
21:28:29|0.68652
21:28:30|0.68652
21:28:31|0.68652
21:28:32|0.68652
21:28:33|0.68652
21:28:34|0.68665
21:28:36|0.68683
21:28:36|0.68704
21:28:37|0.68705
21:28:39|0.68705
21:28:39|0.68705
21:28:41|0.68705
21:28:41|0.68705
21:28:43|0.68747
21:28:44|0.68783
21:28:44|0.68801
21:28:46|0.68837
21:28:46|0.68868
21:28:48|0.68868
21:28:48|0.68837
21:28:50|0.68839
21:28:52|0.68863
21:28:53|0.68863
21:28:53|0.68908
21:28:55|0.68908
21:28:56|0.68908
21:28:57|0.68931
21:28:58|0.68935
21:29:00|0.68935
21:29:01|0.68935
21:29:02|0.68943
21:29:02|0.689
21:29:03|0.68822
21:29:04|0.68864
21:29:05|0.68864
21:29:06|0.68823
21:29:08|0.68823
21:29:09|0.68823
21:29:10|0.68777
21:29:11|0.68777
21:29:12|0.68795
21:29:12|0.68815
21:29:13|0.68844
21:29:15|0.68831
21:29:15|0.68831
21:29:16|0.68848
21:29:17|0.68848
21:29:18|0.68818
21:29:19|0.68853
21:29:22|0.68863
21:29:22|0.68863
21:29:24|0.68823
21:29:24|0.68823
21:29:26|0.68806
21:29:27|0.68806
21:29:28|0.68833
21:29:29|0.68779
21:29:31|0.68732
21:29:32|0.68773
21:29:33|0.68761
21:29:34|0.68763
21:29:34|0.68763
21:29:35|0.68763
21:29:37|0.68763
21:29:38|0.68763
21:29:39|0.68787
21:29:41|0.68787
21:29:41|0.68787
21:29:43|0.68751
21:29:44|0.68751
21:29:45|0.68783
21:29:46|0.68783
21:29:47|0.68781
21:29:48|0.68781
21:29:50|0.68774
21:29:51|0.68774
21:29:51|0.68774
21:29:52|0.68766
21:29:54|0.68765
21:29:54|0.68765
21:29:56|0.68765
21:29:57|0.68772
21:29:58|0.68772
21:29:59|0.6877
21:30:00|0.68769
21:30:01|0.68717
21:30:02|0.68701
21:30:03|0.68704
21:30:04|0.68717
21:30:05|0.68746
21:30:06|0.68751
21:30:07|0.68752
21:30:09|0.68752
21:30:10|0.68752
21:30:10|0.68752
21:30:12|0.68752
21:30:12|0.68752
21:30:13|0.68752
21:30:14|0.68753
21:30:15|0.68753
21:30:16|0.68753
21:30:18|0.6879
21:30:19|0.68784
21:30:20|0.68784
21:30:21|0.68836
21:30:22|0.68836
21:30:23|0.68836
21:30:24|0.6881
21:30:25|0.6881
21:30:26|0.68781
21:30:28|0.68753
21:30:29|0.6874
21:30:30|0.68743
21:30:30|0.68743
21:30:31|0.68726
21:30:32|0.68727
21:30:34|0.68691
21:30:34|0.68653
21:30:35|0.68678
21:30:36|0.68683
21:30:38|0.68676
21:30:38|0.68692
21:30:39|0.68692
21:30:40|0.68692
21:30:42|0.68692
21:30:43|0.68767
21:30:44|0.68767
21:30:45|0.6883
21:30:46|0.6883
21:30:47|0.68872
21:30:48|0.68872
21:30:49|0.68871
21:30:50|0.68871
21:30:50|0.68872
21:30:51|0.68872
21:30:53|0.68885
21:30:55|0.68885
21:30:56|0.68885
21:30:57|0.68885
21:30:57|0.68815
21:30:59|0.68871
21:31:00|0.68858
21:31:01|0.68851
21:31:03|0.68846
21:31:04|0.6877
21:31:05|0.68803
21:31:06|0.68689
21:31:07|0.68795
21:31:08|0.68795
21:31:09|0.68795
21:31:10|0.68789
21:31:11|0.68768
21:31:12|0.68743
21:31:13|0.6874
21:31:14|0.6874
21:31:15|0.6874
21:31:17|0.6871
21:31:17|0.6871
21:31:19|0.6871
21:31:19|0.6871
21:31:21|0.68744
21:31:21|0.68744
21:31:22|0.68744
21:31:24|0.68744
21:31:25|0.6872
21:31:26|0.6873
21:31:27|0.6873
21:31:28|0.6873
21:31:29|0.68756
21:31:30|0.68756
21:31:31|0.68756
21:31:32|0.68692
21:31:33|0.68703
21:31:34|0.68745
21:31:35|0.68745
21:31:36|0.68742
21:31:37|0.68742
21:31:38|0.68733
21:31:39|0.68743
21:31:40|0.68743
21:31:41|0.68743
21:31:42|0.68761
21:31:44|0.68761
21:31:45|0.68761
21:31:45|0.68766
21:31:47|0.68766
21:31:47|0.68766
21:31:49|0.68753
21:31:49|0.68751
21:31:50|0.68751
21:31:51|0.68751
21:31:53|0.68751
21:31:54|0.68751
21:31:55|0.68745
21:31:56|0.68745
21:31:58|0.68751
21:31:58|0.68751
21:32:00|0.68751
21:32:02|0.68751
21:32:02|0.68752
21:32:03|0.68752
21:32:04|0.68752
21:32:06|0.68819
21:32:07|0.68774
21:32:08|0.68774
21:32:09|0.68778
21:32:10|0.68778
21:32:10|0.68778
21:32:12|0.68778
21:32:12|0.68778
21:32:14|0.68763
21:32:14|0.6876
21:32:15|0.6876
21:32:17|0.68747
21:32:17|0.68747
21:32:19|0.68656
21:32:20|0.68686
21:32:21|0.68686
21:32:22|0.68628
21:32:23|0.68628
21:32:24|0.68628
21:32:25|0.68637
21:32:26|0.68647
21:32:27|0.68647
21:32:28|0.68663
21:32:29|0.68663
21:32:29|0.68663
21:32:31|0.68719
21:32:32|0.68753
21:32:33|0.68739
21:32:34|0.68739
21:32:35|0.68739
21:32:36|0.68739
21:32:37|0.68739
21:32:38|0.68739
21:32:39|0.68739
21:32:40|0.68752
21:32:41|0.68752
21:32:42|0.68752
21:32:43|0.68752
21:32:44|0.68752
21:32:45|0.68756
21:32:46|0.68756
21:32:47|0.68756
21:32:48|0.68756
21:32:49|0.68756
21:32:50|0.68756
21:32:51|0.68756
21:32:52|0.68756
21:32:53|0.68756
21:32:54|0.68756
21:32:55|0.68756
21:32:56|0.68756
21:32:57|0.68739
21:32:59|0.68739
21:33:00|0.68739
21:33:02|0.68739
21:33:03|0.68739
21:33:04|0.6867
21:33:04|0.6867
21:33:05|0.6867
21:33:07|0.68675
21:33:07|0.68727
21:33:09|0.68665
21:33:10|0.68675
21:33:11|0.68675
21:33:13|0.6867
21:33:14|0.68628
21:33:15|0.68617
21:33:16|0.68625
21:33:17|0.68686
21:33:18|0.6876
21:33:19|0.6875
21:33:20|0.68767
21:33:21|0.68767
21:33:22|0.68741
21:33:23|0.68741
21:33:24|0.68741
21:33:25|0.68734
21:33:26|0.68742
21:33:29|0.68771
21:33:30|0.68778
21:33:32|0.68817
21:33:32|0.6876
21:33:34|0.6876
21:33:34|0.688
21:33:35|0.688
21:33:38|0.68804
21:33:39|0.68725
21:33:39|0.68794
21:33:40|0.68754
21:33:41|0.68758
21:33:42|0.68758
21:33:44|0.68758
21:33:44|0.68616
21:33:46|0.68724
21:33:46|0.68724
21:33:47|0.68699
21:33:49|0.68699
21:33:50|0.68698
21:33:50|0.68703
21:33:51|0.68704
21:33:53|0.68704
21:33:54|0.68708
21:33:55|0.68734
21:33:56|0.68739
21:33:58|0.6874
21:33:58|0.6874
21:34:00|0.6874
21:34:01|0.6874
21:34:02|0.68741
21:34:03|0.68753
21:34:04|0.68753
21:34:05|0.68693
21:34:06|0.68727
21:34:08|0.68714
21:34:09|0.68714
21:34:10|0.68714
21:34:10|0.68741
21:34:12|0.68741
21:34:12|0.68741
21:34:14|0.68741
21:34:15|0.68741
21:34:16|0.68741
21:34:17|0.68751
21:34:18|0.68751
21:34:19|0.68751
21:34:20|0.68751
21:34:21|0.6875
21:34:22|0.68753
21:34:23|0.68753
21:34:24|0.68753
21:34:25|0.68753
21:34:26|0.68753
21:34:27|0.68753
21:34:28|0.68753
21:34:29|0.68753
21:34:30|0.68751
21:34:31|0.68751
21:34:32|0.68751
21:34:33|0.68751
21:34:34|0.68751
21:34:35|0.68751
21:34:36|0.68751
21:34:37|0.68751
21:34:38|0.68746
21:34:39|0.68746
21:34:40|0.68746
21:34:41|0.68746
21:34:43|0.68714
21:34:43|0.68725
21:34:44|0.68725
21:34:45|0.68725
21:34:46|0.68725
21:34:47|0.68725
21:34:48|0.68617
21:34:50|0.68617
21:34:50|0.68617
21:34:51|0.68626
21:34:53|0.68626
21:34:53|0.68546
21:34:54|0.686
21:34:56|0.686
21:34:57|0.68614
21:34:58|0.68614
21:35:00|0.68614
21:35:01|0.68614
21:35:03|0.68614
21:35:04|0.68614
21:35:05|0.68534
21:35:06|0.68534
21:35:07|0.68534
21:35:08|0.68536
21:35:09|0.68536
21:35:11|0.68536
21:35:13|0.68519
21:35:13|0.68476
21:35:14|0.68476
21:35:16|0.68476
21:35:17|0.68476
21:35:18|0.68507
21:35:19|0.68494
21:35:21|0.68494
21:35:22|0.68494
21:35:22|0.68494
21:35:23|0.68502
21:35:24|0.68502
21:35:26|0.68506
21:35:26|0.68506
21:35:27|0.68506
21:35:29|0.68506
21:35:29|0.68507
21:35:30|0.68506
21:35:32|0.686
21:35:32|0.68572
21:35:34|0.68587
21:35:34|0.68575
21:35:35|0.68565
21:35:36|0.68565
21:35:38|0.68565
21:35:39|0.68581
21:35:40|0.68581
21:35:41|0.68601
21:35:41|0.68602
21:35:43|0.68602
21:35:44|0.68551
21:35:45|0.68551
21:35:45|0.68551
21:35:47|0.68576
21:35:47|0.68582
21:35:48|0.68583
21:35:49|0.68583
21:35:51|0.68614
21:35:52|0.68598
21:35:52|0.68607
21:35:53|0.68597
21:35:55|0.68597
21:35:56|0.68588
21:35:56|0.68588
21:35:58|0.68588
21:36:00|0.68553
21:36:02|0.68571
21:36:03|0.68571
21:36:04|0.68571
21:36:06|0.68571
21:36:07|0.68562
21:36:08|0.68547
21:36:08|0.68547
21:36:09|0.68549
21:36:10|0.68541
21:36:12|0.68528
21:36:13|0.6853
21:36:14|0.6853
21:36:14|0.6853
21:36:16|0.6853
21:36:17|0.6853
21:36:18|0.6853
21:36:18|0.6853
21:36:20|0.6853
21:36:20|0.6853
21:36:22|0.68527
21:36:23|0.68507
21:36:23|0.68507
21:36:24|0.68512
21:36:26|0.68505
21:36:27|0.68505
21:36:27|0.68505
21:36:28|0.68505
21:36:30|0.68516
21:36:31|0.68516
21:36:32|0.68516
21:36:32|0.68516
21:36:34|0.68504
21:36:35|0.68514
21:36:36|0.68514
21:36:37|0.68514
21:36:38|0.68514
21:36:39|0.68514
21:36:40|0.68507
21:36:41|0.68507
21:36:42|0.68496
21:36:43|0.68499
21:36:44|0.68493
21:36:45|0.68484
21:36:45|0.68484
21:36:47|0.68494
21:36:47|0.68494
21:36:49|0.68494
21:36:50|0.68494
21:36:51|0.68485
21:36:52|0.68485
21:36:53|0.68485
21:36:54|0.68485
21:36:55|0.68485
21:36:56|0.68457
21:36:57|0.68478
21:36:58|0.68478
21:36:59|0.68478
21:37:01|0.68478
21:37:02|0.68457
21:37:03|0.68457
21:37:04|0.68457
21:37:05|0.68457
21:37:06|0.68454
21:37:07|0.68458
21:37:08|0.6846
21:37:08|0.6846
21:37:10|0.6846
21:37:11|0.6846
21:37:12|0.68457
21:37:12|0.68457
21:37:14|0.68457
21:37:15|0.68457
21:37:16|0.68456
21:37:17|0.68454
21:37:19|0.68421
21:37:20|0.68421
21:37:20|0.68426
21:37:22|0.68422
21:37:23|0.68424
21:37:24|0.68424
21:37:24|0.68424
21:37:25|0.68424
21:37:27|0.68425
21:37:27|0.68425
21:37:29|0.68425
21:37:30|0.68425
21:37:31|0.68425
21:37:31|0.68425
21:37:33|0.68422
21:37:34|0.68422
21:37:35|0.68422
21:37:35|0.68371
21:37:37|0.68371
21:37:38|0.68371
21:37:38|0.68371
21:37:40|0.68406
21:37:41|0.68406
21:37:42|0.68296
21:37:42|0.68323
21:37:44|0.68329
21:37:45|0.68332
21:37:46|0.68333
21:37:47|0.68333
21:37:48|0.68333
21:37:49|0.68333
21:37:50|0.68336
21:37:51|0.68347
21:37:52|0.68351
21:37:53|0.68369
21:37:54|0.68369
21:37:55|0.68369
21:37:56|0.68369
21:37:57|0.68379
21:37:59|0.68379
21:37:59|0.68379
21:38:01|0.68379
21:38:03|0.68379
21:38:04|0.68379
21:38:05|0.68379
21:38:06|0.68379
21:38:07|0.68385
21:38:08|0.68385
21:38:09|0.68385
21:38:10|0.68385
21:38:11|0.68385
21:38:12|0.68385
21:38:13|0.68385
21:38:14|0.68385
21:38:15|0.68385
21:38:19|0.68388
21:38:20|0.68388
21:38:21|0.68389
21:38:22|0.68389
21:38:23|0.68389
21:38:23|0.68389
21:38:25|0.68389
21:38:25|0.68389
21:38:26|0.6841
21:38:27|0.6841
21:38:28|0.6841
21:38:30|0.6841
21:38:31|0.6841
21:38:32|0.6841
21:38:33|0.68414
21:38:34|0.68416
21:38:35|0.68416
21:38:35|0.68416
21:38:36|0.68416
21:38:38|0.68401
21:38:39|0.68401
21:38:39|0.68401
21:38:41|0.68401
21:38:42|0.68401
21:38:42|0.68401
21:38:44|0.68404
21:38:45|0.68404
21:38:46|0.68404
21:38:46|0.68404
21:38:48|0.68404
21:38:48|0.68404
21:38:50|0.68404
21:38:50|0.68404
21:38:52|0.68404
21:38:53|0.68399
21:38:54|0.68399
21:38:54|0.68399
21:38:56|0.68322
21:38:57|0.68322
21:38:57|0.68322
21:38:59|0.68322
21:39:00|0.68322
21:39:01|0.68322
21:39:02|0.68322
21:39:04|0.68322
21:39:05|0.68322
21:39:06|0.68322
21:39:07|0.68358
21:39:08|0.68358
21:39:09|0.68358
21:39:10|0.68358
21:39:11|0.68358
21:39:12|0.68358
21:39:14|0.68358
21:39:15|0.68358
21:39:15|0.6836
21:39:17|0.6836
21:39:18|0.68375
21:39:18|0.68362
21:39:20|0.68362
21:39:21|0.68362
21:39:22|0.68362
21:39:23|0.68362
21:39:23|0.68362
21:39:24|0.68362
21:39:25|0.68362
21:39:27|0.68362
21:39:29|0.68362
21:39:30|0.68362
21:39:30|0.68362
21:39:32|0.68362
21:39:33|0.68362
21:39:33|0.68362
21:39:35|0.68362
21:39:36|0.68362
21:39:37|0.68362
21:39:37|0.68362
21:39:39|0.68362
21:39:40|0.68362
21:39:41|0.68357
21:39:42|0.68357
21:39:43|0.68357
21:39:44|0.68357
21:39:45|0.68357
21:39:46|0.68357
21:39:47|0.68357
21:39:48|0.68357
21:39:49|0.68357
21:39:50|0.68357
21:39:51|0.68357
21:39:52|0.68357
21:39:53|0.68357
21:39:54|0.68357
21:39:55|0.68357
21:39:56|0.68357
21:39:57|0.68357
21:39:58|0.68357
21:39:59|0.68357
21:40:00|0.68357
21:40:01|0.68321
21:40:02|0.68321
21:40:03|0.68321
21:40:05|0.68358
21:40:06|0.68358
21:40:08|0.68362
21:40:09|0.68358
21:40:09|0.68358
21:40:11|0.68358
21:40:12|0.68383
21:40:13|0.68383
21:40:14|0.68383
21:40:15|0.68383
21:40:16|0.68383
21:40:17|0.68383
21:40:18|0.68383
21:40:19|0.68364
21:40:20|0.68364
21:40:22|0.68364
21:40:22|0.68364
21:40:23|0.68364
21:40:24|0.68364
21:40:25|0.68371
21:40:27|0.68364
21:40:28|0.68364
21:40:29|0.68364
21:40:30|0.68364
21:40:31|0.68365
21:40:32|0.68365
21:40:33|0.68358
21:40:34|0.68358
21:40:35|0.68358
21:40:36|0.68358
21:40:37|0.68358
21:40:39|0.68343
21:40:40|0.68343
21:40:41|0.68343
21:40:41|0.68343
21:40:43|0.68343
21:40:44|0.68343
21:40:45|0.68342
21:40:46|0.68342
21:40:47|0.68342
21:40:48|0.68342
21:40:49|0.68342
21:40:50|0.68342
21:40:51|0.68342
21:40:52|0.68342
21:40:53|0.68342
21:40:54|0.68343
21:40:55|0.68343
21:40:56|0.68343
21:40:57|0.68349
21:40:58|0.68349
21:40:59|0.68349
21:41:00|0.68349
21:41:01|0.6835
21:41:02|0.6835
21:41:03|0.68314
21:41:04|0.68314
21:41:05|0.68314
21:41:06|0.68315
21:41:07|0.68315
21:41:08|0.68315
21:41:10|0.68324
21:41:10|0.683
21:41:12|0.683
21:41:12|0.68301
21:41:15|0.68301
21:41:16|0.68301
21:41:16|0.68301
21:41:18|0.68301
21:41:18|0.68301
21:41:19|0.68292
21:41:20|0.68251
21:41:22|0.682
21:41:22|0.68203
21:41:23|0.68203
21:41:24|0.68203
21:41:26|0.68203
21:41:26|0.68203
21:41:28|0.68203
21:41:28|0.68203
21:41:29|0.68201
21:41:31|0.68202
21:41:32|0.68203
21:41:32|0.68203
21:41:33|0.68204
21:41:34|0.68201
21:41:36|0.68201
21:41:36|0.68202
21:41:37|0.68202
21:41:38|0.68202
21:41:40|0.68202
21:41:40|0.68202
21:41:42|0.68196
21:41:42|0.68196
21:41:43|0.68196
21:41:45|0.6822
21:41:45|0.68227
21:41:47|0.68229
21:41:47|0.68206
21:41:48|0.68226
21:41:49|0.68226
21:41:51|0.68228
21:41:51|0.68228
21:41:52|0.68228
21:41:53|0.68228
21:41:55|0.68228
21:41:55|0.68232
21:41:57|0.68232
21:41:57|0.68232
21:41:58|0.68232
21:41:59|0.68232
21:42:00|0.68232
21:42:01|0.68232
21:42:02|0.68232
21:42:03|0.6823
21:42:05|0.68232
21:42:06|0.68232
21:42:07|0.68232
21:42:09|0.68103
21:42:10|0.6808
21:42:11|0.6808
21:42:13|0.6808
21:42:13|0.6808
21:42:15|0.6808
21:42:16|0.6808
21:42:16|0.6808
21:42:18|0.6808
21:42:19|0.6808
21:42:19|0.6808
21:42:21|0.68071
21:42:21|0.68071
21:42:23|0.68071
21:42:24|0.68071
21:42:24|0.68071
21:42:26|0.68071
21:42:27|0.68064
21:42:28|0.68064
21:42:29|0.68064
21:42:30|0.68064
21:42:31|0.68064
21:42:31|0.68064
21:42:33|0.68001
21:42:34|0.68001
21:42:34|0.68001
21:42:36|0.68026
21:42:37|0.68026
21:42:38|0.68026
21:42:40|0.68026
21:42:41|0.68026
21:42:42|0.68026
21:42:43|0.68026
21:42:44|0.68
21:42:45|0.68
21:42:46|0.68
21:42:47|0.68025
21:42:48|0.68025
21:42:49|0.68023
21:42:51|0.68023
21:42:51|0.68023
21:42:52|0.68
21:42:54|0.68
21:42:55|0.68018
21:42:55|0.68
21:42:56|0.68
21:42:57|0.68019
21:42:58|0.68019
21:42:59|0.68019
21:43:02|0.68
21:43:02|0.68
21:43:04|0.68
21:43:04|0.68
21:43:06|0.68
21:43:08|0.68
21:43:09|0.68
21:43:10|0.68
21:43:12|0.68
21:43:13|0.68
21:43:13|0.68
21:43:14|0.68017
21:43:15|0.68017
21:43:16|0.68001
21:43:17|0.68001
21:43:19|0.68001
21:43:20|0.68001
21:43:21|0.68001
21:43:21|0.68
21:43:22|0.68
21:43:23|0.68
21:43:24|0.68
21:43:26|0.68
21:43:27|0.68
21:43:28|0.68
21:43:29|0.68
21:43:30|0.68
21:43:31|0.68
21:43:32|0.68
21:43:33|0.68
21:43:34|0.68
21:43:35|0.68
21:43:36|0.68
21:43:37|0.68
21:43:39|0.68
21:43:39|0.68
21:43:40|0.68
21:43:42|0.68
21:43:42|0.68
21:43:43|0.68
21:43:44|0.68
21:43:46|0.67975
21:43:46|0.67975
21:43:48|0.67975
21:43:49|0.67975
21:43:50|0.67975
21:43:50|0.67975
21:43:51|0.67975
21:43:53|0.67975
21:43:53|0.67975
21:43:54|0.67975
21:43:56|0.67975
21:43:56|0.67994
21:43:57|0.67973
21:43:58|0.67973
21:44:00|0.67973
21:44:00|0.67973
21:44:02|0.67973
21:44:02|0.67973
21:44:04|0.67973
21:44:04|0.67973
21:44:06|0.67992
21:44:06|0.67992
21:44:07|0.67992
21:44:09|0.67992
21:44:09|0.67973
21:44:10|0.67973
21:44:12|0.67973
21:44:13|0.67973
21:44:13|0.67973
21:44:14|0.67973
21:44:15|0.67973
21:44:17|0.67992
21:44:18|0.67992
21:44:19|0.67992
21:44:20|0.67944
21:44:21|0.67944
21:44:21|0.67944
21:44:23|0.67943
21:44:24|0.67943
21:44:25|0.67943
21:44:26|0.67911
21:44:26|0.67911
21:44:28|0.67911
21:44:29|0.67911
21:44:30|0.67911
21:44:31|0.67911
21:44:32|0.67911
21:44:33|0.67911
21:44:34|0.67911
21:44:35|0.67911
21:44:36|0.67911
21:44:37|0.67911
21:44:38|0.67907
21:44:39|0.67907
21:44:40|0.67907
21:44:42|0.67907
21:44:42|0.67907
21:44:43|0.67907
21:44:45|0.67907
21:44:46|0.67907
21:44:46|0.67907
21:44:47|0.67907
21:44:48|0.67907
21:44:49|0.67907
21:44:51|0.67904
21:44:51|0.67904
21:44:53|0.67904
21:44:54|0.67904
21:44:55|0.67904
21:44:56|0.67904
21:44:57|0.67904
21:44:58|0.67904
21:44:59|0.67904
21:45:00|0.67904
21:45:01|0.67904
21:45:02|0.67893
21:45:03|0.67893
21:45:05|0.67893
21:45:05|0.67893
21:45:06|0.67893
21:45:08|0.67893
21:45:09|0.67893
21:45:11|0.67893
21:45:12|0.67893
21:45:13|0.67857
21:45:14|0.67857
21:45:15|0.67857
21:45:16|0.67857
21:45:18|0.67857
21:45:19|0.67857
21:45:20|0.67866
21:45:21|0.67854
21:45:21|0.67854
21:45:23|0.67777
21:45:24|0.67777
21:45:26|0.67777
21:45:27|0.67777
21:45:28|0.67777
21:45:29|0.67777
21:45:30|0.67777
21:45:31|0.67802
21:45:32|0.67802
21:45:34|0.67777
21:45:35|0.67777
21:45:36|0.67777
21:45:36|0.67777
21:45:38|0.67777
21:45:38|0.67777
21:45:39|0.67777
21:45:40|0.67777
21:45:42|0.67777
21:45:43|0.678
21:45:44|0.67801
21:45:44|0.67801
21:45:46|0.67801
21:45:47|0.67777
21:45:47|0.67777
21:45:49|0.67777
21:45:49|0.67777
21:45:50|0.67777
21:45:52|0.67777
21:45:53|0.67801
21:45:53|0.67801
21:45:56|0.67777
21:45:57|0.67777
21:45:57|0.6778
21:45:59|0.6778
21:46:00|0.6778
21:46:01|0.6778
21:46:01|0.67743
21:46:02|0.67743
21:46:04|0.67743
21:46:05|0.67743
21:46:06|0.67766
21:46:07|0.67766
21:46:07|0.67766
21:46:09|0.67766
21:46:11|0.67766
21:46:12|0.67766
21:46:13|0.67716
21:46:14|0.67711
21:46:16|0.67711
21:46:17|0.67709
21:46:18|0.677
21:46:18|0.677
21:46:20|0.67699
21:46:21|0.67699
21:46:22|0.67699
21:46:24|0.67699
21:46:25|0.67691
21:46:26|0.67679
21:46:27|0.67679
21:46:28|0.67679
21:46:29|0.67679
21:46:30|0.67679
21:46:31|0.67691
21:46:32|0.67691
21:46:33|0.67691
21:46:34|0.67691
21:46:35|0.67691
21:46:36|0.67691
21:46:37|0.67667
21:46:38|0.6762
21:46:39|0.6762
21:46:40|0.6762
21:46:41|0.6762
21:46:42|0.6762
21:46:43|0.67677
21:46:44|0.67677
21:46:45|0.67677
21:46:46|0.67677
21:46:47|0.67677
21:46:49|0.67677
21:46:49|0.6766
21:46:50|0.676
21:46:51|0.676
21:46:53|0.6761
21:46:53|0.6761
21:46:55|0.6761
21:46:56|0.6761
21:46:56|0.6761
21:46:58|0.6761
21:46:58|0.6761
21:47:00|0.67603
21:47:00|0.67603
21:47:02|0.67588
21:47:02|0.67588
21:47:03|0.67588
21:47:04|0.67588
21:47:05|0.67588
21:47:07|0.67588
21:47:07|0.67588
21:47:09|0.67588
21:47:10|0.67588
21:47:11|0.67588
21:47:12|0.67588
21:47:14|0.67584
21:47:15|0.67584
21:47:16|0.67584
21:47:17|0.6756
21:47:18|0.6756
21:47:19|0.6756
21:47:20|0.6756
21:47:21|0.6756
21:47:22|0.6756
21:47:24|0.6756
21:47:24|0.6755
21:47:26|0.67504
21:47:27|0.67504
21:47:27|0.67504
21:47:29|0.67504
21:47:29|0.67504
21:47:31|0.67504
21:47:31|0.67544
21:47:33|0.67526
21:47:34|0.67526
21:47:35|0.67404
21:47:36|0.67455
21:47:37|0.6747
21:47:38|0.67465
21:47:39|0.6744
21:47:39|0.6744
21:47:41|0.6746
21:47:41|0.6746
21:47:43|0.6746
21:47:44|0.6746
21:47:44|0.6746
21:47:46|0.6746
21:47:47|0.6746
21:47:47|0.6746
21:47:49|0.6746
21:47:50|0.6746
21:47:51|0.67441
21:47:52|0.67441
21:47:53|0.67441
21:47:54|0.67441
21:47:55|0.67451
21:47:56|0.67451
21:47:57|0.67451
21:47:58|0.6745
21:47:59|0.6745
21:48:00|0.6745
21:48:01|0.6745
21:48:02|0.6744
21:48:03|0.67459
21:48:04|0.67458
21:48:05|0.67436
21:48:06|0.67436
21:48:07|0.67436
21:48:08|0.67436
21:48:09|0.67453
21:48:10|0.67458
21:48:11|0.67458
21:48:13|0.67458
21:48:14|0.67456
21:48:15|0.67456
21:48:16|0.67456
21:48:17|0.67456
21:48:18|0.67456
21:48:19|0.67456
21:48:20|0.67456
21:48:21|0.67456
21:48:23|0.67456
21:48:23|0.67456
21:48:25|0.67456
21:48:26|0.67449
21:48:27|0.67449
21:48:28|0.67488
21:48:28|0.67488
21:48:30|0.67488
21:48:31|0.67488
21:48:32|0.67488
21:48:33|0.67434
21:48:34|0.67434
21:48:35|0.67434
21:48:36|0.67434
21:48:37|0.67495
21:48:38|0.67495
21:48:38|0.67476
21:48:39|0.67476
21:48:42|0.67476
21:48:43|0.67476
21:48:44|0.67476
21:48:44|0.67476
21:48:46|0.67476
21:48:46|0.6751
21:48:47|0.6751
21:48:49|0.6751
21:48:50|0.67545
21:48:51|0.67525
21:48:52|0.67525
21:48:53|0.67525
21:48:54|0.67525
21:48:54|0.67525
21:48:55|0.67525
21:48:57|0.67525
21:48:58|0.67525
21:48:58|0.67525
21:49:00|0.67525
21:49:01|0.6758
21:49:02|0.67635
21:49:03|0.67621
21:49:04|0.67621
21:49:05|0.67621
21:49:06|0.67621
21:49:07|0.67621
21:49:07|0.67621
21:49:09|0.67621
21:49:10|0.67621
21:49:11|0.67621
21:49:13|0.67655
21:49:14|0.67652
21:49:15|0.67664
21:49:16|0.67658
21:49:18|0.67655
21:49:18|0.67655
21:49:20|0.67652
21:49:21|0.67652
21:49:21|0.67652
21:49:22|0.67652
21:49:24|0.67652
21:49:24|0.67652
21:49:26|0.67652
21:49:26|0.67652
21:49:28|0.67651
21:49:29|0.67651
21:49:30|0.67651
21:49:30|0.67651
21:49:32|0.67651
21:49:33|0.67651
21:49:33|0.67651
21:49:35|0.67651
21:49:36|0.67651
21:49:36|0.67651
21:49:38|0.67651
21:49:38|0.67624
21:49:40|0.67642
21:49:41|0.67642
21:49:42|0.67642
21:49:42|0.67642
21:49:44|0.67642
21:49:45|0.67642
21:49:46|0.6765
21:49:47|0.6765
21:49:47|0.6765
21:49:49|0.6765
21:49:50|0.6765
21:49:50|0.6765
21:49:52|0.67651
21:49:53|0.67651
21:49:54|0.67651
21:49:55|0.67651
21:49:56|0.67651
21:49:58|0.67651
21:49:59|0.67651
21:50:00|0.67654
21:50:00|0.67657
21:50:01|0.67651
21:50:04|0.67657
21:50:04|0.67675
21:50:05|0.67675
21:50:06|0.67675
21:50:07|0.67669
21:50:08|0.67691
21:50:10|0.67703
21:50:10|0.67703
21:50:11|0.67703
21:50:12|0.67703
21:50:14|0.67703
21:50:15|0.67694
21:50:15|0.67721
21:50:18|0.67747
21:50:19|0.67745
21:50:20|0.67745
21:50:21|0.67745
21:50:23|0.67745
21:50:23|0.67775
21:50:25|0.67788
21:50:26|0.67788
21:50:27|0.67788
21:50:27|0.67778
21:50:28|0.67817
21:50:30|0.67815
21:50:30|0.67815
21:50:31|0.67815
21:50:33|0.67815
21:50:34|0.67815
21:50:35|0.67815
21:50:36|0.67815
21:50:37|0.67815
21:50:37|0.67815
21:50:39|0.67815
21:50:40|0.67815
21:50:42|0.67815
21:50:42|0.67816
21:50:44|0.67816
21:50:45|0.67816
21:50:45|0.67816
21:50:46|0.67816
21:50:47|0.67816
21:50:49|0.67816
21:50:50|0.67816
21:50:50|0.67816
21:50:52|0.67816
21:50:52|0.67816
21:50:54|0.67916
21:50:54|0.67916
21:50:56|0.67916
21:50:57|0.67916
21:50:57|0.67916
21:50:58|0.67916
21:50:59|0.67916
21:51:01|0.67916
21:51:01|0.67916
21:51:02|0.67916
21:51:03|0.67916
21:51:05|0.67906
21:51:06|0.67906
21:51:07|0.67906
21:51:08|0.67906
21:51:09|0.67906
21:51:10|0.67906
21:51:11|0.67906
21:51:12|0.67906
21:51:13|0.67906
21:51:15|0.67906
21:51:16|0.67906
21:51:17|0.67891
21:51:18|0.67906
21:51:20|0.6791
21:51:20|0.6791
21:51:22|0.6791
21:51:22|0.6797
21:51:24|0.6797
21:51:25|0.6797
21:51:27|0.6797
21:51:27|0.6797
21:51:29|0.67953
21:51:30|0.67953
21:51:31|0.67953
21:51:33|0.67953
21:51:33|0.67953
21:51:35|0.67953
21:51:36|0.67953
21:51:36|0.67953
21:51:37|0.67953
21:51:38|0.67953
21:51:40|0.67953
21:51:40|0.67967
21:51:42|0.67967
21:51:43|0.67967
21:51:43|0.6796
21:51:45|0.6796
21:51:46|0.6796
21:51:46|0.67994
21:51:48|0.67994
21:51:49|0.67986
21:51:50|0.67986
21:51:51|0.68023
21:51:52|0.68034
21:51:53|0.6801
21:51:53|0.6801
21:51:55|0.6801
21:51:56|0.6801
21:51:57|0.6801
21:51:58|0.6801
21:51:59|0.6801
21:52:00|0.6801
21:52:01|0.6801
21:52:02|0.6801
21:52:03|0.6801
21:52:04|0.68043
21:52:05|0.68043
21:52:06|0.68043
21:52:07|0.68119
21:52:08|0.68119
21:52:09|0.68119
21:52:10|0.68119
21:52:11|0.68119
21:52:12|0.68119
21:52:14|0.68114
21:52:15|0.68114
21:52:16|0.68134
21:52:17|0.68134
21:52:19|0.68134
21:52:20|0.68134
21:52:21|0.68134
21:52:22|0.68134
21:52:22|0.68134
21:52:24|0.68134
21:52:24|0.68134
21:52:26|0.68134
21:52:27|0.68134
21:52:28|0.68138
21:52:29|0.68138
21:52:30|0.68138
21:52:31|0.68138
21:52:32|0.68138
21:52:33|0.68138
21:52:34|0.68138
21:52:35|0.68138
21:52:36|0.68138
21:52:38|0.68138
21:52:38|0.68138
21:52:40|0.68138
21:52:40|0.68134
21:52:42|0.68134
21:52:42|0.68134
21:52:43|0.68134
21:52:45|0.68134
21:52:46|0.68134
21:52:46|0.68134
21:52:47|0.68264
21:52:49|0.68264
21:52:50|0.68264
21:52:51|0.68264
21:52:51|0.68249
21:52:53|0.68242
21:52:54|0.68242
21:52:55|0.68242
21:52:56|0.68242
21:52:57|0.68263
21:52:57|0.68263
21:52:59|0.68263
21:53:00|0.68263
21:53:01|0.68263
21:53:03|0.68308
21:53:04|0.68308
21:53:05|0.68297
21:53:05|0.68297
21:53:07|0.68297
21:53:08|0.68337
21:53:09|0.68337
21:53:09|0.68337
21:53:11|0.68361
21:53:11|0.68361
21:53:13|0.68361
21:53:14|0.6836
21:53:15|0.6834
21:53:15|0.68382
21:53:17|0.68387
21:53:19|0.68368
21:53:20|0.68368
21:53:21|0.68368
21:53:23|0.68391
21:53:24|0.68391
21:53:25|0.68391
21:53:25|0.68391
21:53:27|0.68391
21:53:28|0.68391
21:53:28|0.68366
21:53:29|0.68366
21:53:30|0.68366
21:53:32|0.68359
21:53:32|0.68359
21:53:33|0.68359
21:53:34|0.68394
21:53:35|0.68394
21:53:37|0.68429
21:53:38|0.68429
21:53:39|0.68429
21:53:40|0.68429
21:53:40|0.6841
21:53:41|0.6841
21:53:42|0.6841
21:53:44|0.6841
21:53:44|0.6841
21:53:46|0.6841
21:53:46|0.68466
21:53:47|0.68466
21:53:49|0.68466
21:53:50|0.68437
21:53:51|0.68437
21:53:52|0.68488
21:53:53|0.68476
21:53:53|0.68476
21:53:54|0.68476
21:53:56|0.68476
21:53:57|0.68476
21:53:58|0.68476
21:54:00|0.68476
21:54:01|0.68476
21:54:01|0.68476
21:54:02|0.68476
21:54:03|0.68476
21:54:04|0.68476
21:54:05|0.6848
21:54:07|0.68498
21:54:07|0.68498
21:54:09|0.68498
21:54:09|0.68498
21:54:11|0.68498
21:54:12|0.68479
21:54:12|0.68479
21:54:13|0.68479
21:54:15|0.68479
21:54:15|0.68479
21:54:17|0.68437
21:54:18|0.6838
21:54:19|0.6838
21:54:20|0.68349
21:54:21|0.68335
21:54:22|0.68335
21:54:23|0.68335
21:54:25|0.68335
21:54:25|0.68285
21:54:26|0.68251
21:54:27|0.68251
21:54:29|0.68227
21:54:29|0.68227
21:54:30|0.68198
21:54:31|0.68198
21:54:32|0.68195
21:54:33|0.68159
21:54:34|0.68159
21:54:36|0.68195
21:54:37|0.68195
21:54:39|0.68205
21:54:39|0.68205
21:54:40|0.68225
21:54:42|0.68225
21:54:43|0.68225
21:54:44|0.68225
21:54:45|0.68225
21:54:46|0.68227
21:54:46|0.68227
21:54:48|0.68227
21:54:48|0.68227
21:54:49|0.68227
21:54:50|0.68227
21:54:52|0.68227
21:54:52|0.68227
21:54:54|0.68227
21:54:54|0.68227
21:54:56|0.68227
21:54:57|0.68192
21:54:58|0.68192
21:54:59|0.68192
21:55:00|0.68192
21:55:00|0.68192
21:55:02|0.68192
21:55:03|0.68192
21:55:04|0.68192
21:55:05|0.68171
21:55:06|0.68288
21:55:07|0.68288
21:55:08|0.68288
21:55:09|0.68304
21:55:10|0.68304
21:55:11|0.68319
21:55:12|0.68319
21:55:13|0.68292
21:55:14|0.68292
21:55:15|0.68298
21:55:16|0.68321
21:55:17|0.68321
21:55:18|0.68321
21:55:20|0.68321
21:55:20|0.68321
21:55:22|0.68278
21:55:23|0.68278
21:55:24|0.68278
21:55:25|0.68278
21:55:26|0.68278
21:55:27|0.68291
21:55:29|0.68291
21:55:29|0.68291
21:55:31|0.68291
21:55:32|0.68291
21:55:33|0.68331
21:55:34|0.68352
21:55:35|0.68352
21:55:36|0.68352
21:55:38|0.68352
21:55:39|0.68352
21:55:39|0.68352
21:55:41|0.68352
21:55:42|0.68352
21:55:42|0.68352
21:55:43|0.68352
21:55:44|0.68352
21:55:46|0.6833
21:55:46|0.6833
21:55:48|0.6833
21:55:49|0.6833
21:55:49|0.6833
21:55:50|0.6833
21:55:51|0.6833
21:55:53|0.6833
21:55:54|0.6833
21:55:54|0.6833
21:55:55|0.6833
21:55:57|0.68323
21:55:58|0.68323
21:55:59|0.68323
21:55:59|0.68302
21:56:00|0.68302
21:56:02|0.68302
21:56:03|0.68302
21:56:04|0.68302
21:56:05|0.68302
21:56:06|0.68302
21:56:07|0.68302
21:56:08|0.68302
21:56:09|0.68284
21:56:10|0.68284
21:56:11|0.68284
21:56:12|0.68284
21:56:13|0.68284
21:56:14|0.68284
21:56:15|0.68281
21:56:16|0.68281
21:56:17|0.68278
21:56:18|0.68278
21:56:20|0.68278
21:56:21|0.68272
21:56:22|0.68272
21:56:24|0.68272
21:56:25|0.68272
21:56:27|0.68272
21:56:28|0.68272
21:56:29|0.68272
21:56:29|0.68272
21:56:31|0.68272
21:56:32|0.68272
21:56:33|0.68259
21:56:34|0.68259
21:56:35|0.68259
21:56:35|0.68259
21:56:37|0.68259
21:56:37|0.68253
21:56:39|0.68333
21:56:40|0.68333
21:56:41|0.68374
21:56:42|0.68462
21:56:43|0.68462
21:56:44|0.68418
21:56:45|0.68418
21:56:46|0.685
21:56:47|0.685
21:56:48|0.685
21:56:49|0.685
21:56:50|0.685
21:56:51|0.685
21:56:52|0.685
21:56:53|0.685
21:56:54|0.68487
21:56:55|0.68487
21:56:56|0.68489
21:56:57|0.68489
21:56:58|0.68489
21:56:59|0.68489
21:57:00|0.68489
21:57:01|0.68489
21:57:02|0.68489
21:57:03|0.6849
21:57:04|0.6849
21:57:05|0.6849
21:57:06|0.6849
21:57:07|0.6849
21:57:08|0.68442
21:57:09|0.68442
21:57:10|0.68442
21:57:11|0.68442
21:57:12|0.68578
21:57:13|0.68578
21:57:14|0.68715
21:57:15|0.68715
21:57:17|0.68695
21:57:17|0.68695
21:57:18|0.68695
21:57:20|0.68691
21:57:22|0.68691
21:57:22|0.68681
21:57:24|0.68681
21:57:24|0.68681
21:57:25|0.68681
21:57:26|0.68681
21:57:27|0.68681
21:57:29|0.68621
21:57:29|0.68621
21:57:31|0.68595
21:57:32|0.68563
21:57:33|0.68563
21:57:34|0.68563
21:57:35|0.68563
21:57:36|0.68563
21:57:37|0.68563
21:57:38|0.68619
21:57:39|0.68619
21:57:40|0.68619
21:57:41|0.68619
21:57:42|0.68619
21:57:43|0.68619
21:57:44|0.68626
21:57:45|0.68626
21:57:46|0.68626
21:57:47|0.68626
21:57:48|0.68626
21:57:49|0.68626
21:57:50|0.68626
21:57:51|0.68626
21:57:52|0.68626
21:57:53|0.68626
21:57:55|0.68682
21:57:55|0.68682
21:57:56|0.68683
21:57:57|0.68683
21:57:59|0.68683
21:58:00|0.68683
21:58:00|0.68754
21:58:02|0.68779
21:58:03|0.68779
21:58:03|0.68779
21:58:05|0.68768
21:58:06|0.68768
21:58:07|0.68746
21:58:08|0.68746
21:58:09|0.68746
21:58:10|0.68746
21:58:11|0.68746
21:58:13|0.68746
21:58:14|0.68746
21:58:15|0.68746
21:58:16|0.68731
21:58:17|0.68731
21:58:18|0.68731
21:58:19|0.68728
21:58:20|0.68728
21:58:22|0.68642
21:58:23|0.68642
21:58:24|0.68642
21:58:25|0.68642
21:58:26|0.68697
21:58:28|0.68697
21:58:29|0.68697
21:58:29|0.68712
21:58:31|0.68712
21:58:31|0.68712
21:58:33|0.68712
21:58:34|0.68712
21:58:34|0.68712
21:58:36|0.68751
21:58:37|0.68751
21:58:38|0.68751
21:58:38|0.68769
21:58:40|0.68769
21:58:41|0.68823
21:58:42|0.68794
21:58:42|0.68794
21:58:44|0.68794
21:58:44|0.68794
21:58:46|0.68794
21:58:47|0.68794
21:58:48|0.68794
21:58:49|0.68794
21:58:50|0.68794
21:58:50|0.68794
21:58:52|0.68794
21:58:53|0.68789
21:58:54|0.68789
21:58:55|0.68789
21:58:56|0.68789
21:58:57|0.68789
21:58:58|0.68789
21:58:59|0.68789
21:59:00|0.68889
21:59:02|0.68889
21:59:03|0.68889
21:59:03|0.68889
21:59:05|0.68889
21:59:06|0.68725
21:59:07|0.68725
21:59:08|0.68725
21:59:08|0.68725
21:59:10|0.68763
21:59:10|0.68763
21:59:11|0.68763
21:59:13|0.68763
21:59:13|0.68763
21:59:15|0.68763
21:59:15|0.68763
21:59:17|0.68761
21:59:18|0.68761
21:59:19|0.68796
21:59:20|0.68796
21:59:21|0.68796
21:59:22|0.68796
21:59:24|0.68796
21:59:24|0.68796
21:59:25|0.68796
21:59:27|0.68796
21:59:29|0.68863
21:59:29|0.68863
21:59:31|0.68863
21:59:32|0.68921
21:59:32|0.68901
21:59:34|0.68901
21:59:35|0.68894
21:59:36|0.68953
21:59:37|0.68953
21:59:38|0.68953
21:59:39|0.68936
21:59:40|0.68927
21:59:41|0.68927
21:59:42|0.68927
21:59:43|0.68921
21:59:44|0.68873
21:59:45|0.68869
21:59:46|0.68869
21:59:47|0.68921
21:59:48|0.68816
21:59:49|0.68852
21:59:51|0.68852
21:59:53|0.68785
21:59:54|0.68785
21:59:55|0.68785
21:59:56|0.68785
21:59:56|0.68785
21:59:58|0.68785
21:59:58|0.68785
22:00:00|0.68785
22:00:01|0.68762
22:00:02|0.68762
22:00:05|0.68762
22:00:05|0.68757
22:00:07|0.68757
22:00:07|0.68757
22:00:09|0.68757
22:00:09|0.68627
22:00:10|0.68627
22:00:11|0.68657
22:00:12|0.6872
22:00:13|0.68678
22:00:15|0.68678
22:00:15|0.68678
22:00:16|0.68678
22:00:18|0.68782
22:00:18|0.68782
22:00:19|0.68788
22:00:21|0.68788
22:00:21|0.68788
22:00:22|0.68802
22:00:24|0.68802
22:00:25|0.68802
22:00:25|0.68802
22:00:26|0.68843
22:00:28|0.68834
22:00:29|0.68834
22:00:29|0.68834
22:00:30|0.68884
22:00:31|0.68909
22:00:32|0.68924
22:00:33|0.68924
22:00:35|0.68924
22:00:36|0.68924
22:00:37|0.68938
22:00:38|0.68975
22:00:38|0.69026
22:00:39|0.69032
22:00:41|0.69051
22:00:42|0.69068
22:00:42|0.69068
22:00:44|0.69068
22:00:44|0.69143
22:00:45|0.69191
22:00:46|0.69208
22:00:48|0.69273
22:00:48|0.69217
22:00:50|0.69217
22:00:51|0.69204
22:00:53|0.69223
22:00:54|0.69203
22:00:55|0.69162
22:00:56|0.69124
22:00:57|0.69113
22:00:58|0.69113
22:00:58|0.69191
22:01:00|0.69218
22:01:01|0.69218
22:01:02|0.69311
22:01:02|0.69235
22:01:04|0.69235
22:01:05|0.69372
22:01:06|0.69363
22:01:07|0.69313
22:01:08|0.69315
22:01:09|0.69307
22:01:10|0.69208
22:01:11|0.69208
22:01:12|0.69174
22:01:13|0.693
22:01:14|0.69282
22:01:15|0.69282
22:01:16|0.69282
22:01:17|0.69257
22:01:19|0.69257
22:01:20|0.69301
22:01:20|0.69301
22:01:21|0.69334
22:01:23|0.69331
22:01:23|0.69391
22:01:24|0.69363
22:01:25|0.69406
22:01:27|0.69481
22:01:27|0.69481
22:01:28|0.69481
22:01:30|0.69481
22:01:31|0.69442
22:01:31|0.69442
22:01:33|0.69442
22:01:34|0.69504
22:01:35|0.69503
22:01:36|0.69568
22:01:36|0.69568
22:01:38|0.69581
22:01:38|0.69581
22:01:39|0.69647
22:01:40|0.69706
22:01:42|0.69684
22:01:42|0.69735
22:01:44|0.69735
22:01:45|0.69735
22:01:46|0.69735
22:01:47|0.69718
22:01:48|0.69718
22:01:50|0.69765
22:01:50|0.69765
22:01:51|0.69765
22:01:52|0.698
22:01:54|0.698
22:01:54|0.69814
22:01:56|0.69793
22:01:57|0.69793
22:01:57|0.69793
22:01:59|0.69793
22:02:00|0.69793
22:02:01|0.69793
22:02:02|0.69792
22:02:03|0.69734
22:02:05|0.69619
22:02:05|0.69527
22:02:06|0.69527
22:02:07|0.69531
22:02:09|0.69546
22:02:10|0.6953
22:02:11|0.6953
22:02:12|0.69481
22:02:13|0.69481
22:02:13|0.69481
22:02:14|0.69481
22:02:16|0.69481
22:02:17|0.69508
22:02:18|0.69464
22:02:19|0.69464
22:02:20|0.69464
22:02:21|0.6949
22:02:22|0.69539
22:02:23|0.69662
22:02:24|0.69607
22:02:25|0.69641
22:02:26|0.69651
22:02:27|0.69651
22:02:28|0.69636
22:02:29|0.69636
22:02:30|0.69636
22:02:31|0.69636
22:02:32|0.69558
22:02:33|0.69514
22:02:35|0.69549
22:02:35|0.69549
22:02:36|0.69472
22:02:38|0.69515
22:02:39|0.69402
22:02:39|0.6948
22:02:40|0.69526
22:02:41|0.69558
22:02:42|0.69507
22:02:43|0.69488
22:02:44|0.69482
22:02:46|0.69479
22:02:47|0.69479
22:02:48|0.69479
22:02:49|0.69479
22:02:50|0.69407
22:02:52|0.6949
22:02:53|0.6944
22:02:54|0.69576
22:02:54|0.69544
22:02:55|0.69425
22:02:56|0.69494
22:02:58|0.69474
22:02:59|0.69474
22:03:00|0.69474
22:03:01|0.69557
22:03:02|0.69557
22:03:03|0.69465
22:03:04|0.69399
22:03:05|0.69473
22:03:06|0.69585
22:03:07|0.69578
22:03:08|0.69553
22:03:09|0.69553
22:03:10|0.69675
22:03:12|0.69675
22:03:12|0.69675
22:03:13|0.69724
22:03:14|0.69724
22:03:16|0.69724
22:03:16|0.69724
22:03:17|0.69766
22:03:19|0.69766
22:03:19|0.69766
22:03:20|0.69766
22:03:22|0.69766
22:03:22|0.69766
22:03:23|0.69767
22:03:24|0.6985
22:03:26|0.6985
22:03:27|0.69859
22:03:28|0.69937
22:03:29|0.7
22:03:30|0.7
22:03:31|0.7
22:03:32|0.7
22:03:33|0.69992
22:03:34|0.69871
22:03:35|0.6992
22:03:36|0.69976
22:03:38|0.69977
22:03:39|0.69942
22:03:39|0.7
22:03:40|0.7
22:03:41|0.70038
22:03:43|0.70038
22:03:44|0.70018
22:03:45|0.7004
22:03:45|0.7004
22:03:46|0.7004
22:03:48|0.69934
22:03:48|0.69966
22:03:50|0.69966
22:03:51|0.69956
22:03:52|0.69956
22:03:54|0.7
22:03:55|0.7
22:03:55|0.70026
22:03:57|0.69916
22:03:58|0.69815
22:03:59|0.69764
22:04:00|0.69764
22:04:01|0.69794
22:04:03|0.69805
22:04:05|0.69803
22:04:06|0.69805
22:04:06|0.69856
22:04:08|0.69879
22:04:08|0.69796
22:04:10|0.69774
22:04:11|0.69801
22:04:12|0.69869
22:04:13|0.69869
22:04:14|0.69869
22:04:15|0.69858
22:04:16|0.69858
22:04:17|0.69857
22:04:18|0.69857
22:04:19|0.69857
22:04:20|0.69857
22:04:21|0.69893
22:04:22|0.69893
22:04:23|0.69893
22:04:24|0.69893
22:04:25|0.69893
22:04:26|0.69893
22:04:27|0.69893
22:04:28|0.69886
22:04:29|0.69886
22:04:30|0.69886
22:04:31|0.69886
22:04:32|0.69859
22:04:33|0.69879
22:04:34|0.69847
22:04:35|0.69847
22:04:37|0.69886
22:04:37|0.69864
22:04:39|0.69864
22:04:40|0.69914
22:04:40|0.69914
22:04:41|0.69914
22:04:42|0.69941
22:04:44|0.70028
22:04:44|0.70028
22:04:45|0.70028
22:04:47|0.70028
22:04:47|0.70028
22:04:48|0.70028
22:04:49|0.70028
22:04:50|0.70041
22:04:52|0.70041
22:04:53|0.70064
22:04:54|0.70064
22:04:55|0.70192
22:04:56|0.70258
22:04:57|0.70228
22:04:58|0.70319
22:04:59|0.70319
22:04:59|0.70385
22:05:01|0.70295
22:05:03|0.70295
22:05:04|0.704
22:05:04|0.70381
22:05:06|0.70437
22:05:06|0.70391
22:05:07|0.70499
22:05:08|0.70503
22:05:10|0.70538
22:05:11|0.70519
22:05:12|0.70519
22:05:13|0.70625
22:05:14|0.70605
22:05:15|0.70605
22:05:16|0.70605
22:05:17|0.70529
22:05:18|0.70496
22:05:19|0.70459
22:05:20|0.70448
22:05:21|0.70448
22:05:23|0.70499
22:05:23|0.70469
22:05:24|0.70469
22:05:25|0.70445
22:05:26|0.70445
22:05:28|0.70448
22:05:29|0.70448
22:05:30|0.70519
22:05:31|0.70494
22:05:32|0.70505
22:05:34|0.70519
22:05:34|0.70519
22:05:35|0.70536
22:05:36|0.70596
22:05:37|0.70596
22:05:38|0.70596
22:05:39|0.70596
22:05:40|0.70596
22:05:41|0.70528
22:05:43|0.70531
22:05:43|0.70531
22:05:44|0.70624
22:05:46|0.70642
22:05:47|0.70642
22:05:48|0.70618
22:05:49|0.70618
22:05:50|0.7063
22:05:51|0.70643
22:05:52|0.70643
22:05:53|0.70698
22:05:55|0.70698
22:05:56|0.7068
22:05:57|0.70739
22:05:58|0.7075
22:05:59|0.7075
22:06:00|0.70763
22:06:00|0.70858
22:06:02|0.70858
22:06:04|0.70981
22:06:05|0.71008
22:06:06|0.70964
22:06:07|0.71094
22:06:08|0.71067
22:06:09|0.71067
22:06:10|0.71067
22:06:11|0.70956
22:06:12|0.70956
22:06:13|0.70956
22:06:13|0.70952
22:06:15|0.70946
22:06:16|0.71014
22:06:17|0.70956
22:06:18|0.70961
22:06:19|0.70933
22:06:20|0.70946
22:06:21|0.70973
22:06:22|0.70951
22:06:23|0.70983
22:06:24|0.70908
22:06:25|0.70805
22:06:26|0.70867
22:06:27|0.70787
22:06:28|0.7076
22:06:29|0.7076
22:06:30|0.7076
22:06:31|0.70739
22:06:32|0.70836
22:06:33|0.70836
22:06:34|0.70821
22:06:36|0.70863
22:06:36|0.70863
22:06:37|0.70836
22:06:38|0.70814
22:06:39|0.70888
22:06:40|0.70888
22:06:42|0.70888
22:06:43|0.70892
22:06:44|0.70955
22:06:44|0.70955
22:06:46|0.70903
22:06:46|0.70904
22:06:48|0.70919
22:06:48|0.70906
22:06:49|0.70949
22:06:51|0.71
22:06:51|0.71
22:06:52|0.71
22:06:55|0.71
22:06:55|0.70942
22:06:57|0.70942
22:06:58|0.70942
22:06:58|0.70909
22:07:01|0.70909
22:07:01|0.70892
22:07:02|0.70892
22:07:03|0.70885
22:07:04|0.70885
22:07:06|0.70885
22:07:06|0.709
22:07:07|0.709
22:07:09|0.70946
22:07:10|0.70973
22:07:11|0.71036
22:07:13|0.71036
22:07:14|0.71014
22:07:14|0.71074
22:07:15|0.70998
22:07:16|0.70998
22:07:17|0.70988
22:07:18|0.70988
22:07:19|0.71006
22:07:20|0.71162
22:07:21|0.71207
22:07:22|0.71228
22:07:23|0.71242
22:07:24|0.71305
22:07:25|0.71305
22:07:26|0.71376
22:07:27|0.71326
22:07:29|0.71411
22:07:30|0.71417
22:07:30|0.71465
22:07:32|0.71494
22:07:32|0.71498
22:07:33|0.71498
22:07:34|0.71564
22:07:35|0.71592
22:07:36|0.7162
22:07:37|0.71604
22:07:38|0.71577
22:07:39|0.71515
22:07:40|0.71445
22:07:42|0.71445
22:07:42|0.71411
22:07:43|0.71388
22:07:44|0.71326
22:07:45|0.71326
22:07:47|0.71321
22:07:47|0.7134
22:07:48|0.7134
22:07:49|0.71395
22:07:51|0.7164
22:07:51|0.71676
22:07:53|0.71755
22:07:53|0.71748
22:07:55|0.71731
22:07:56|0.71703
22:07:58|0.71774
22:07:58|0.71753
22:08:00|0.71754
22:08:01|0.71714
22:08:02|0.7165
22:08:03|0.715
22:08:03|0.71443
22:08:05|0.71448
22:08:06|0.71524
22:08:07|0.71622
22:08:07|0.71536
22:08:09|0.7146
22:08:10|0.71483
22:08:11|0.71482
22:08:12|0.71482
22:08:13|0.71446
22:08:13|0.71446
22:08:15|0.71357
22:08:16|0.71319
22:08:16|0.71335
22:08:18|0.7132
22:08:19|0.71335
22:08:19|0.71319
22:08:21|0.71319
22:08:22|0.71307
22:08:23|0.71302
22:08:24|0.71235
22:08:25|0.71264
22:08:26|0.71239
22:08:27|0.71253
22:08:28|0.71333
22:08:29|0.71333
22:08:30|0.71431
22:08:30|0.71578
22:08:32|0.7162
22:08:33|0.71568
22:08:34|0.71542
22:08:35|0.71563
22:08:36|0.71505
22:08:37|0.71505
22:08:38|0.71504
22:08:39|0.71504
22:08:40|0.71486
22:08:42|0.71486
22:08:42|0.71486
22:08:43|0.71386
22:08:45|0.71333
22:08:46|0.71367
22:08:46|0.71326
22:08:47|0.71318
22:08:49|0.71318
22:08:50|0.7122
22:08:51|0.71198
22:08:52|0.71161
22:08:53|0.71143
22:08:53|0.71234
22:08:54|0.71234
22:08:56|0.71262
22:08:58|0.71262
22:08:58|0.71262
22:09:00|0.71262
22:09:01|0.71248
22:09:02|0.71276
22:09:02|0.7136
22:09:05|0.71386
22:09:06|0.71374
22:09:07|0.71444
22:09:08|0.71444
22:09:09|0.71562
22:09:10|0.7157
22:09:11|0.71571
22:09:12|0.71571
22:09:13|0.71571
22:09:14|0.71571
22:09:15|0.71571
22:09:16|0.71598
22:09:17|0.7158
22:09:18|0.71496
22:09:19|0.71496
22:09:20|0.71513
22:09:21|0.71484
22:09:22|0.71422
22:09:23|0.71422
22:09:24|0.71422
22:09:25|0.71422
22:09:26|0.71422
22:09:27|0.71531
22:09:28|0.71531
22:09:30|0.71485
22:09:30|0.71485
22:09:32|0.71485
22:09:32|0.71465
22:09:33|0.71604
22:09:35|0.71604
22:09:35|0.71604
22:09:36|0.7152
22:09:37|0.7152
22:09:39|0.71506
22:09:40|0.71506
22:09:41|0.71506
22:09:41|0.71506
22:09:42|0.71506
22:09:43|0.71506
22:09:44|0.71506
22:09:45|0.71506
22:09:46|0.71541
22:09:47|0.71618
22:09:49|0.71618
22:09:49|0.71619
22:09:50|0.71619
22:09:51|0.71619
22:09:52|0.71619
22:09:53|0.71619
22:09:54|0.71617
22:09:55|0.71619
22:09:56|0.71632
22:09:58|0.71632
22:09:59|0.71632
22:10:00|0.71632
22:10:02|0.71632
22:10:02|0.71632
22:10:03|0.71681
22:10:05|0.71681
22:10:05|0.71575
22:10:07|0.71686
22:10:08|0.71703
22:10:08|0.71703
22:10:10|0.71703
22:10:10|0.71642
22:10:12|0.71786
22:10:13|0.7182
22:10:14|0.7182
22:10:14|0.7176
22:10:16|0.71765
22:10:16|0.71749
22:10:17|0.71749
22:10:19|0.71715
22:10:20|0.71712
22:10:20|0.7178
22:10:22|0.71856
22:10:23|0.71856
22:10:24|0.71726
22:10:26|0.71726
22:10:26|0.71688
22:10:27|0.71755
22:10:28|0.71755
22:10:29|0.71744
22:10:30|0.71726
22:10:31|0.71712
22:10:33|0.71712
22:10:34|0.71712
22:10:35|0.71712
22:10:36|0.71571
22:10:37|0.71494
22:10:38|0.71523
22:10:38|0.71496
22:10:40|0.71496
22:10:41|0.71487
22:10:42|0.71487
22:10:43|0.71532
22:10:44|0.71526
22:10:45|0.71526
22:10:46|0.71526
22:10:47|0.71473
22:10:48|0.71472
22:10:49|0.71472
22:10:50|0.71486
22:10:51|0.71392
22:10:52|0.71392
22:10:53|0.71392
22:10:54|0.71392
22:10:55|0.71382
22:10:56|0.71382
22:10:57|0.71418
22:10:59|0.71418
22:11:00|0.71418
22:11:01|0.71412
22:11:02|0.71392
22:11:04|0.7138
22:11:05|0.71333
22:11:06|0.71408
22:11:07|0.71454
22:11:08|0.71397
22:11:09|0.7128
22:11:10|0.71276
22:11:11|0.7123
22:11:12|0.7123
22:11:13|0.7123
22:11:14|0.71252
22:11:15|0.71276
22:11:16|0.7133
22:11:17|0.71301
22:11:18|0.71301
22:11:19|0.71299
22:11:21|0.71271
22:11:21|0.71202
22:11:23|0.71201
22:11:23|0.71201
22:11:24|0.71197
22:11:26|0.71143
22:11:27|0.71135
22:11:27|0.71111
22:11:28|0.7114
22:11:29|0.7114
22:11:30|0.7114
22:11:32|0.7114
22:11:32|0.71084
22:11:33|0.71084
22:11:35|0.71037
22:11:35|0.71037
22:11:36|0.71037
22:11:37|0.71037
22:11:39|0.71037
22:11:39|0.71059
22:11:41|0.7101
22:11:42|0.71069
22:11:44|0.71069
22:11:44|0.71069
22:11:46|0.71
22:11:47|0.71021
22:11:47|0.71021
22:11:49|0.71021
22:11:49|0.71021
22:11:51|0.71
22:11:51|0.71
22:11:53|0.70974
22:11:54|0.70957
22:11:55|0.70957
22:11:56|0.70932
22:11:57|0.70932
22:11:58|0.70932
22:11:59|0.70932
22:12:00|0.70932
22:12:01|0.70932
22:12:02|0.70922
22:12:04|0.709
22:12:04|0.7088
22:12:05|0.70859
22:12:07|0.70865
22:12:08|0.70894
22:12:09|0.70892
22:12:10|0.70892
22:12:10|0.70892
22:12:12|0.70884
22:12:13|0.70884
22:12:13|0.70884
22:12:15|0.70884
22:12:17|0.70865
22:12:17|0.70865
22:12:18|0.71
22:12:19|0.71
22:12:21|0.70974
22:12:21|0.71009
22:12:23|0.71009
22:12:24|0.7091
22:12:25|0.70864
22:12:26|0.70864
22:12:27|0.70874
22:12:28|0.70874
22:12:29|0.70897
22:12:30|0.70897
22:12:31|0.70902
22:12:33|0.70866
22:12:33|0.70868
22:12:34|0.70882
22:12:35|0.70914
22:12:37|0.70952
22:12:38|0.71013
22:12:39|0.71002
22:12:40|0.71048
22:12:41|0.71067
22:12:42|0.71023
22:12:43|0.71023
22:12:44|0.7107
22:12:45|0.7107
22:12:46|0.7107
22:12:47|0.7107
22:12:48|0.71153
22:12:49|0.71153
22:12:50|0.71161
22:12:51|0.71138
22:12:52|0.71138
22:12:53|0.711
22:12:54|0.71124
22:12:55|0.71124
22:12:57|0.71124
22:12:57|0.71124
22:12:58|0.71008
22:13:00|0.71115
22:13:01|0.70989
22:13:02|0.70952
22:13:04|0.70952
22:13:04|0.70954
22:13:06|0.70984
22:13:07|0.70982
22:13:08|0.70982
22:13:09|0.70982
22:13:11|0.70978
22:13:12|0.70978
22:13:14|0.7096
22:13:14|0.7096
22:13:15|0.70977
22:13:16|0.70928
22:13:18|0.70928
22:13:19|0.70948
22:13:19|0.70924
22:13:21|0.70953
22:13:22|0.70953
22:13:23|0.70953
22:13:24|0.7095
22:13:24|0.7095
22:13:25|0.7095
22:13:27|0.7095
22:13:28|0.7095
22:13:29|0.7095
22:13:29|0.7095
22:13:31|0.7092
22:13:32|0.70926
22:13:32|0.70926
22:13:33|0.70926
22:13:34|0.70949
22:13:35|0.70971
22:13:37|0.71027
22:13:37|0.71027
22:13:38|0.70976
22:13:40|0.70976
22:13:41|0.70982
22:13:42|0.70982
22:13:43|0.70982
22:13:44|0.70982
22:13:46|0.70982
22:13:47|0.70982
22:13:47|0.70982
22:13:49|0.70982
22:13:50|0.70982
22:13:51|0.70982
22:13:52|0.70994
22:13:52|0.70994
22:13:54|0.70994
22:13:55|0.70994
22:13:56|0.70994
22:13:57|0.70994
22:13:57|0.70977
22:13:58|0.71013
22:14:00|0.71013
22:14:02|0.71013
22:14:04|0.71013
22:14:05|0.71013
22:14:06|0.71078
22:14:07|0.71078
22:14:08|0.71078
22:14:09|0.71078
22:14:10|0.71078
22:14:10|0.71078
22:14:12|0.71078
22:14:13|0.711
22:14:13|0.711
22:14:15|0.711
22:14:15|0.71128
22:14:17|0.71128
22:14:18|0.71128
22:14:19|0.71128
22:14:19|0.71075
22:14:21|0.71075
22:14:22|0.71075
22:14:23|0.71075
22:14:24|0.71075
22:14:25|0.71075
22:14:26|0.71075
22:14:27|0.71106
22:14:28|0.71153
22:14:29|0.71216
22:14:30|0.71206
22:14:31|0.71206
22:14:32|0.7123
22:14:33|0.71352
22:14:34|0.71352
22:14:35|0.71311
22:14:36|0.71304
22:14:37|0.71283
22:14:38|0.71283
22:14:39|0.71298
22:14:40|0.71298
22:14:41|0.71295
22:14:42|0.71285
22:14:43|0.7146
22:14:44|0.71392
22:14:45|0.71392
22:14:46|0.71392
22:14:47|0.71385
22:14:48|0.71385
22:14:49|0.71392
22:14:50|0.71396
22:14:51|0.71396
22:14:52|0.71431
22:14:53|0.71423
22:14:54|0.71423
22:14:55|0.71423
22:14:57|0.7143
22:14:58|0.7143
22:14:58|0.7138
22:14:59|0.7138
22:15:00|0.71406
22:15:02|0.71262
22:15:03|0.71203
22:15:04|0.71203
22:15:05|0.71175
22:15:06|0.71175
22:15:07|0.71175
22:15:08|0.71175
22:15:09|0.71194
22:15:10|0.71276
22:15:11|0.71276
22:15:12|0.71316
22:15:13|0.71316
22:15:14|0.71316
22:15:15|0.71316
22:15:16|0.71316
22:15:17|0.71316
22:15:18|0.71316
22:15:19|0.71315
22:15:20|0.71315
22:15:21|0.71315
22:15:22|0.71315
22:15:23|0.71298
22:15:24|0.71298
22:15:25|0.71291
22:15:26|0.71312
22:15:27|0.71312
22:15:28|0.71312
22:15:29|0.71291
22:15:30|0.71291
22:15:31|0.71291
22:15:32|0.71291
22:15:33|0.71287
22:15:34|0.7129
22:15:35|0.71324
22:15:36|0.71372
22:15:37|0.71315
22:15:38|0.7134
22:15:39|0.7134
22:15:40|0.71424
22:15:41|0.71424
22:15:42|0.71424
22:15:43|0.71424
22:15:44|0.7141
22:15:45|0.7141
22:15:46|0.7141
22:15:48|0.7141
22:15:49|0.7141
22:15:49|0.71473
22:15:51|0.71536
22:15:51|0.71573
22:15:52|0.71622
22:15:53|0.71622
22:15:55|0.71622
22:15:56|0.71622
22:15:57|0.71663
22:15:58|0.71663
22:15:59|0.71663
22:15:59|0.71686
22:16:01|0.71664
22:16:02|0.71664
22:16:04|0.71678
22:16:05|0.71769
22:16:06|0.7192
22:16:07|0.71846
22:16:08|0.71869
22:16:09|0.72038
22:16:09|0.72105
22:16:10|0.72074
22:16:12|0.72108
22:16:13|0.72048
22:16:14|0.72034
22:16:15|0.72067
22:16:16|0.71959
22:16:17|0.72036
22:16:18|0.72036
22:16:19|0.71951
22:16:20|0.71972
22:16:21|0.71988
22:16:22|0.71988
22:16:23|0.72
22:16:24|0.72
22:16:26|0.71941
22:16:27|0.71984
22:16:28|0.7193
22:16:29|0.71905
22:16:30|0.71904
22:16:30|0.71927
22:16:31|0.71927
22:16:32|0.7196
22:16:34|0.7196
22:16:34|0.7196
22:16:36|0.71976
22:16:37|0.7194
22:16:38|0.71857
22:16:39|0.71857
22:16:40|0.71853
22:16:41|0.71853
22:16:42|0.71853
22:16:43|0.71853
22:16:44|0.71853
22:16:45|0.71853
22:16:45|0.71853
22:16:46|0.71784
22:16:48|0.7183
22:16:49|0.71815
22:16:50|0.71804
22:16:50|0.71804
22:16:51|0.71804
22:16:53|0.71804
22:16:54|0.71804
22:16:55|0.71804
22:16:56|0.71798
22:16:57|0.71976
22:16:58|0.72064
22:16:59|0.72016
22:17:00|0.72016
22:17:01|0.71987
22:17:02|0.71987
22:17:03|0.71987
22:17:05|0.71987
22:17:05|0.72044
22:17:07|0.72065
22:17:07|0.72065
22:17:09|0.72071
22:17:09|0.72071
22:17:11|0.72071
22:17:12|0.72071
22:17:12|0.72093
22:17:14|0.72093
22:17:15|0.72093
22:17:16|0.72071
22:17:17|0.72127
22:17:18|0.72142
22:17:19|0.72131
22:17:20|0.72131
22:17:21|0.72131
22:17:22|0.72131
22:17:23|0.72129
22:17:24|0.72129
22:17:24|0.72129
22:17:26|0.7208
22:17:27|0.72082
22:17:28|0.72052
22:17:29|0.72052
22:17:30|0.72129
22:17:31|0.72129
22:17:32|0.72129
22:17:33|0.72135
22:17:34|0.72116
22:17:35|0.72116
22:17:36|0.72116
22:17:37|0.72116
22:17:38|0.72116
22:17:39|0.72036
22:17:40|0.72009
22:17:41|0.72009
22:17:42|0.72009
22:17:44|0.71886
22:17:44|0.71886
22:17:46|0.71976
22:17:46|0.71976
22:17:48|0.72035
22:17:48|0.72007
22:17:50|0.72018
22:17:50|0.7212
22:17:52|0.72172
22:17:52|0.7225
22:17:54|0.72316
22:17:54|0.72311
22:17:55|0.72348
22:17:56|0.72286
22:17:57|0.72286
22:17:59|0.72359
22:17:59|0.72359
22:18:00|0.7229
22:18:02|0.7229
22:18:02|0.72234
22:18:03|0.72234
22:18:05|0.72273
22:18:07|0.72251
22:18:08|0.72275
22:18:09|0.72296
22:18:10|0.72296
22:18:11|0.72296
22:18:12|0.72296
22:18:13|0.72296
22:18:14|0.72304
22:18:15|0.72304
22:18:16|0.72308
22:18:17|0.72342
22:18:18|0.72342
22:18:19|0.72324
22:18:21|0.72324
22:18:22|0.72324
22:18:23|0.72395
22:18:24|0.72308
22:18:24|0.72308
22:18:26|0.72308
22:18:26|0.7233
22:18:27|0.7233
22:18:29|0.7233
22:18:30|0.7233
22:18:30|0.72429
22:18:31|0.72429
22:18:33|0.72429
22:18:34|0.72339
22:18:35|0.72329
22:18:35|0.72339
22:18:37|0.72334
22:18:38|0.72334
22:18:40|0.72334
22:18:40|0.72334
22:18:41|0.72285
22:18:42|0.72285
22:18:43|0.72285
22:18:44|0.72285
22:18:46|0.72162
22:18:47|0.72216
22:18:48|0.72144
22:18:49|0.72056
22:18:50|0.72044
22:18:51|0.72017
22:18:52|0.72078
22:18:53|0.72139
22:18:53|0.72113
22:18:55|0.72091
22:18:56|0.72091
22:18:57|0.72006
22:18:57|0.72006
22:18:58|0.72006
22:18:59|0.72006
22:19:01|0.72012
22:19:02|0.72057
22:19:03|0.72045
22:19:04|0.72045
22:19:05|0.72086
22:19:07|0.72086
22:19:08|0.7211
22:19:09|0.7211
22:19:10|0.7211
22:19:12|0.7211
22:19:13|0.72126
22:19:14|0.72126
22:19:15|0.72126
22:19:15|0.72218
22:19:17|0.72224
22:19:17|0.72224
22:19:18|0.72224
22:19:20|0.72288
22:19:20|0.72288
22:19:22|0.72246
22:19:23|0.72317
22:19:24|0.72317
22:19:25|0.72212
22:19:26|0.7228
22:19:27|0.7228
22:19:28|0.72284
22:19:29|0.72284
22:19:30|0.72209
22:19:31|0.72211
22:19:32|0.72211
22:19:33|0.72211
22:19:34|0.72167
22:19:36|0.72167
22:19:37|0.72162
22:19:37|0.72162
22:19:39|0.72139
22:19:40|0.72139
22:19:40|0.72095
22:19:42|0.72095
22:19:43|0.72069
22:19:43|0.72069
22:19:45|0.72069
22:19:46|0.72096
22:19:47|0.72096
22:19:48|0.72043
22:19:48|0.72059
22:19:50|0.72059
22:19:50|0.72059
22:19:51|0.72059
22:19:53|0.72046
22:19:55|0.72046
22:19:55|0.72046
22:19:57|0.72046
22:19:57|0.72046
22:19:59|0.72071
22:19:59|0.72071
22:20:00|0.72071
22:20:01|0.72071
22:20:02|0.72059
22:20:03|0.72059
22:20:04|0.72027
22:20:05|0.71982
22:20:06|0.71977
22:20:08|0.71978
22:20:09|0.71978
22:20:11|0.71888
22:20:12|0.71733
22:20:12|0.71752
22:20:13|0.71779
22:20:15|0.71776
22:20:15|0.71776
22:20:17|0.71758
22:20:17|0.71758
22:20:18|0.71791
22:20:19|0.71791
22:20:20|0.71758
22:20:21|0.71719
22:20:23|0.71719
22:20:23|0.71733
22:20:24|0.71708
22:20:26|0.71734
22:20:27|0.71734
22:20:27|0.71734
22:20:28|0.71734
22:20:30|0.71734
22:20:30|0.71754
22:20:31|0.71713
22:20:32|0.71723
22:20:33|0.71696
22:20:35|0.71696
22:20:36|0.71626
22:20:36|0.71667
22:20:37|0.71667
22:20:38|0.71667
22:20:39|0.71686
22:20:40|0.71664
22:20:41|0.7167
22:20:43|0.7167
22:20:43|0.7168
22:20:45|0.71667
22:20:45|0.71676
22:20:47|0.71676
22:20:48|0.71676
22:20:49|0.71676
22:20:50|0.71676
22:20:51|0.71621
22:20:52|0.71621
22:20:52|0.71648
22:20:54|0.71648
22:20:54|0.71648
22:20:56|0.71592
22:20:56|0.71592
22:20:58|0.71592
22:20:58|0.71592
22:20:59|0.71592
22:21:00|0.71613
22:21:01|0.71796
22:21:03|0.71754
22:21:03|0.71754
22:21:04|0.71754
22:21:06|0.71708
22:21:06|0.71734
22:21:09|0.71734
22:21:10|0.71734
22:21:11|0.71668
22:21:12|0.7181
22:21:13|0.71808
22:21:14|0.71818
22:21:15|0.71818
22:21:16|0.71741
22:21:17|0.71766
22:21:18|0.7174
22:21:19|0.7174
22:21:20|0.71739
22:21:21|0.71739
22:21:22|0.71739
22:21:23|0.71668
22:21:24|0.71696
22:21:25|0.717
22:21:26|0.71748
22:21:28|0.718
22:21:28|0.71813
22:21:30|0.71797
22:21:30|0.71797
22:21:32|0.71873
22:21:32|0.71873
22:21:34|0.71813
22:21:34|0.71813
22:21:36|0.718
22:21:37|0.718
22:21:38|0.718
22:21:39|0.718
22:21:40|0.718
22:21:40|0.71799
22:21:42|0.71767
22:21:43|0.71779
22:21:44|0.71799
22:21:44|0.71799
22:21:47|0.71799
22:21:48|0.71796
22:21:48|0.718
22:21:50|0.718
22:21:50|0.718
22:21:52|0.71783
22:21:53|0.71783
22:21:54|0.71783
22:21:54|0.71758
22:21:56|0.71769
22:21:56|0.71769
22:21:57|0.71776
22:21:58|0.71776
22:21:59|0.71776
22:22:01|0.71776
22:22:01|0.71845
22:22:02|0.71815
22:22:03|0.71839
22:22:05|0.71874
22:22:06|0.71874
22:22:07|0.71887
22:22:07|0.71887
22:22:09|0.71901
22:22:10|0.71867
22:22:11|0.71867
22:22:13|0.71868
22:22:13|0.71868
22:22:15|0.71873
22:22:16|0.71936
22:22:18|0.72046
22:22:18|0.71982
22:22:20|0.72101
22:22:20|0.72101
22:22:22|0.72108
22:22:23|0.72108
22:22:24|0.72108
22:22:25|0.72108
22:22:26|0.72026
22:22:26|0.72026
22:22:28|0.72108
22:22:29|0.72108
22:22:30|0.72107
22:22:30|0.72107
22:22:32|0.72107
22:22:33|0.72107
22:22:34|0.72107
22:22:35|0.72107
22:22:36|0.72107
22:22:37|0.72185
22:22:38|0.72185
22:22:39|0.72185
22:22:40|0.72185
22:22:41|0.72185
22:22:42|0.72131
22:22:43|0.72133
22:22:44|0.72263
22:22:45|0.72263
22:22:46|0.72263
22:22:47|0.72256
22:22:48|0.72275
22:22:49|0.72275
22:22:50|0.72339
22:22:51|0.72301
22:22:52|0.72301
22:22:53|0.72275
22:22:54|0.72275
22:22:55|0.72275
22:22:56|0.72368
22:22:57|0.72368
22:22:58|0.72368
22:22:59|0.72456
22:23:01|0.72456
22:23:01|0.72409
22:23:02|0.72296
22:23:03|0.72321
22:23:04|0.72379
22:23:06|0.72367
22:23:07|0.72367
22:23:07|0.72407
22:23:08|0.72454
22:23:09|0.72458
22:23:11|0.72458
22:23:12|0.72483
22:23:13|0.72558
22:23:15|0.72568
22:23:16|0.72568
22:23:17|0.72598
22:23:18|0.72598
22:23:19|0.72598
22:23:19|0.72598
22:23:20|0.72598
22:23:21|0.72583
22:23:23|0.72701
22:23:24|0.7269
22:23:25|0.72713
22:23:26|0.7268
22:23:27|0.72864
22:23:28|0.72777
22:23:29|0.72869
22:23:30|0.72854
22:23:31|0.7286
22:23:33|0.72823
22:23:34|0.72778
22:23:35|0.72807
22:23:36|0.72754
22:23:37|0.72779
22:23:38|0.72779
22:23:39|0.72718
22:23:40|0.72718
22:23:41|0.72718
22:23:42|0.72674
22:23:42|0.72688
22:23:44|0.72653
22:23:45|0.72653
22:23:45|0.72638
22:23:47|0.72635
22:23:48|0.72635
22:23:48|0.72532
22:23:50|0.72534
22:23:51|0.725
22:23:53|0.72445
22:23:54|0.72439
22:23:55|0.72417
22:23:55|0.72417
22:23:57|0.72483
22:23:57|0.72483
22:23:58|0.72483
22:24:00|0.72542
22:24:00|0.72542
22:24:01|0.72482
22:24:03|0.72482
22:24:04|0.72613
22:24:04|0.72613
22:24:05|0.72636
22:24:07|0.727
22:24:07|0.72688
22:24:09|0.7272
22:24:10|0.72724
22:24:11|0.72724
22:24:13|0.72724
22:24:13|0.72724
22:24:15|0.72725
22:24:17|0.7275
22:24:18|0.72807
22:24:19|0.72807
22:24:20|0.72803
22:24:22|0.7277
22:24:22|0.7277
22:24:24|0.7277
22:24:24|0.72782
22:24:25|0.72782
22:24:27|0.72782
22:24:27|0.72816
22:24:29|0.72816
22:24:29|0.72817
22:24:31|0.72756
22:24:32|0.72756
22:24:32|0.72922
22:24:34|0.72922
22:24:35|0.72922
22:24:36|0.72972
22:24:36|0.73066
22:24:38|0.72849
22:24:39|0.72819
22:24:39|0.72816
22:24:41|0.728
22:24:41|0.72808
22:24:43|0.72756
22:24:44|0.72788
22:24:44|0.72788
22:24:45|0.72788
22:24:46|0.72768
22:24:47|0.72772
22:24:49|0.72784
22:24:50|0.72784
22:24:51|0.72784
22:24:53|0.72784
22:24:54|0.72784
22:24:54|0.72784
22:24:55|0.7275
22:24:56|0.72742
22:24:58|0.72742
22:24:58|0.72742
22:24:59|0.72742
22:25:00|0.72742
22:25:01|0.7275
22:25:02|0.72719
22:25:04|0.72719
22:25:05|0.72709
22:25:05|0.72708
22:25:06|0.72817
22:25:07|0.72915
22:25:09|0.72908
22:25:09|0.72988
22:25:11|0.73022
22:25:12|0.73011
22:25:12|0.73012
22:25:14|0.73012
22:25:16|0.73117
22:25:16|0.73219
22:25:18|0.7326
22:25:18|0.7326
22:25:19|0.73271
22:25:21|0.73269
22:25:22|0.73304
22:25:24|0.73194
22:25:25|0.73203
22:25:25|0.73227
22:25:27|0.73216
22:25:27|0.73216
22:25:29|0.73264
22:25:29|0.73275
22:25:31|0.73261
22:25:31|0.73282
22:25:33|0.73222
22:25:34|0.73222
22:25:34|0.7324
22:25:35|0.7326
22:25:36|0.73202
22:25:38|0.73203
22:25:38|0.733
22:25:39|0.73321
22:25:41|0.73321
22:25:41|0.73321
22:25:42|0.733
22:25:43|0.73302
22:25:44|0.73321
22:25:45|0.73333
22:25:47|0.73311
22:25:48|0.73304
22:25:48|0.73304
22:25:49|0.73321
22:25:50|0.73342
22:25:52|0.73356
22:25:52|0.73413
22:25:54|0.73368
22:25:55|0.734
22:25:56|0.73401
22:25:56|0.73333
22:25:57|0.73397
22:25:59|0.73397
22:25:59|0.73398
22:26:01|0.73373
22:26:02|0.73386
22:26:03|0.73324
22:26:04|0.73324
22:26:05|0.73324
22:26:06|0.73321
22:26:07|0.73321
22:26:07|0.733
22:26:09|0.73225
22:26:09|0.73225
22:26:11|0.73225
22:26:12|0.73183
22:26:13|0.73183
22:26:13|0.73183
22:26:15|0.73156
22:26:16|0.73121
22:26:17|0.7312
22:26:18|0.73229
22:26:19|0.73188
22:26:21|0.73253
22:26:22|0.73224
22:26:22|0.73148
22:26:24|0.7312
22:26:25|0.7312
22:26:26|0.73048
22:26:27|0.73048
22:26:28|0.73048
22:26:29|0.73048
22:26:30|0.73079
22:26:31|0.73077
22:26:32|0.73077
22:26:33|0.73077
22:26:34|0.73077
22:26:35|0.73077
22:26:36|0.73098
22:26:37|0.73098
22:26:39|0.73122
22:26:40|0.73122
22:26:41|0.73122
22:26:42|0.73122
22:26:43|0.73107
22:26:43|0.7301
22:26:44|0.7301
22:26:45|0.7301
22:26:46|0.7301
22:26:47|0.73
22:26:49|0.7298
22:26:50|0.7298
22:26:51|0.7298
22:26:51|0.72974
22:26:52|0.72974
22:26:53|0.72974
22:26:54|0.72974
22:26:55|0.72974
22:26:57|0.72974
22:26:57|0.72963
22:26:58|0.72979
22:27:00|0.73105
22:27:01|0.73128
22:27:01|0.73255
22:27:02|0.7326
22:27:03|0.73261
22:27:04|0.73296
22:27:05|0.73275
22:27:07|0.73303
22:27:07|0.73303
22:27:08|0.7328
22:27:10|0.73226
22:27:10|0.73216
22:27:12|0.73205
22:27:12|0.73201
22:27:14|0.73212
22:27:16|0.73148
22:27:17|0.73187
22:27:17|0.73187
22:27:19|0.73128
22:27:20|0.73164
22:27:21|0.73164
22:27:23|0.73001
22:27:23|0.73001
22:27:24|0.72981
22:27:26|0.72981
22:27:26|0.72981
22:27:28|0.7305
22:27:28|0.73188
22:27:30|0.73116
22:27:31|0.73222
22:27:31|0.73312
22:27:33|0.73256
22:27:34|0.7327
22:27:34|0.73214
22:27:36|0.73117
22:27:37|0.73121
22:27:38|0.73116
22:27:38|0.73009
22:27:40|0.731
22:27:41|0.73099
22:27:41|0.73099
22:27:42|0.73149
22:27:43|0.73152
22:27:44|0.73152
22:27:46|0.73191
22:27:46|0.73176
22:27:47|0.73176
22:27:49|0.73135
22:27:50|0.73182
22:27:51|0.73182
22:27:52|0.73182
22:27:52|0.73196
22:27:54|0.73218
22:27:55|0.73055
22:27:56|0.73053
22:27:57|0.73053
22:27:57|0.73024
22:27:59|0.73021
22:28:00|0.73047
22:28:01|0.7307
22:28:01|0.7307
22:28:03|0.73091
22:28:04|0.73081
22:28:05|0.7309
22:28:06|0.73176
22:28:07|0.73176
22:28:08|0.73176
22:28:09|0.73155
22:28:10|0.73176
22:28:11|0.73176
22:28:12|0.73176
22:28:13|0.73176
22:28:14|0.73176
22:28:15|0.73134
22:28:16|0.73134
22:28:17|0.73141
22:28:19|0.73141
22:28:20|0.73141
22:28:21|0.73153
22:28:22|0.73153
22:28:24|0.73153
22:28:25|0.73153
22:28:25|0.73153
22:28:27|0.73153
22:28:27|0.73186
22:28:28|0.73186
22:28:30|0.73186
22:28:30|0.73186
22:28:32|0.73186
22:28:33|0.73102
22:28:34|0.73102
22:28:35|0.73125
22:28:36|0.73125
22:28:37|0.73125
22:28:38|0.73125
22:28:39|0.73118
22:28:40|0.73102
22:28:41|0.73047
22:28:42|0.73047
22:28:43|0.73047
22:28:44|0.73047
22:28:45|0.73018
22:28:46|0.73018
22:28:47|0.73025
22:28:48|0.73063
22:28:49|0.73063
22:28:50|0.73063
22:28:51|0.73063
22:28:52|0.73063
22:28:53|0.73126
22:28:54|0.73126
22:28:55|0.73126
22:28:56|0.73067
22:28:57|0.73067
22:28:58|0.73067
22:28:59|0.73067
22:29:00|0.73053
22:29:01|0.73124
22:29:02|0.73124
22:29:03|0.73124
22:29:04|0.73183
22:29:05|0.73212
22:29:06|0.73242
22:29:07|0.73296
22:29:08|0.73252
22:29:09|0.73252
22:29:10|0.73235
22:29:11|0.73294
22:29:12|0.7319
22:29:13|0.73173
22:29:14|0.73173
22:29:15|0.73219
22:29:16|0.7322
22:29:17|0.73245
22:29:19|0.73245
22:29:20|0.73202
22:29:21|0.73272
22:29:22|0.73272
22:29:23|0.73272
22:29:24|0.73272
22:29:25|0.73256
22:29:26|0.73332
22:29:27|0.73332
22:29:29|0.73283
22:29:30|0.73283
22:29:30|0.73283
22:29:31|0.73283
22:29:33|0.73283
22:29:34|0.73262
22:29:35|0.73134
22:29:35|0.73191
22:29:37|0.73159
22:29:38|0.73159
22:29:39|0.73159
22:29:40|0.73159
22:29:41|0.73165
22:29:43|0.73259
22:29:44|0.73189
22:29:44|0.73153
22:29:46|0.73207
22:29:47|0.73207
22:29:48|0.73207
22:29:48|0.73245
22:29:50|0.73306
22:29:51|0.73306
22:29:52|0.73296
22:29:53|0.7327
22:29:54|0.7327
22:29:55|0.73329
22:29:56|0.73329
22:29:57|0.73329
22:29:58|0.73238
22:29:59|0.73238
22:30:00|0.73255
22:30:01|0.73251
22:30:02|0.73268
22:30:03|0.73268
22:30:04|0.73238
22:30:06|0.73301
22:30:06|0.73301
22:30:07|0.73301
22:30:09|0.73341
22:30:09|0.73333
22:30:10|0.73333
22:30:11|0.73334
22:30:12|0.73334
22:30:13|0.73349
22:30:15|0.73409
22:30:15|0.73409
22:30:17|0.73409
22:30:19|0.73407
22:30:19|0.73387
22:30:20|0.73409
22:30:21|0.73409
22:30:23|0.73409
22:30:24|0.73409
22:30:25|0.734
22:30:27|0.73389
22:30:27|0.73406
22:30:28|0.73406
22:30:29|0.73406
22:30:31|0.73408
22:30:32|0.73408
22:30:33|0.73408
22:30:34|0.73408
22:30:34|0.73408
22:30:36|0.73408
22:30:36|0.73409
22:30:37|0.73413
22:30:39|0.73413
22:30:39|0.73413
22:30:41|0.73404
22:30:42|0.73412
22:30:42|0.73413
22:30:44|0.73413
22:30:44|0.73369
22:30:45|0.73413
22:30:47|0.73351
22:30:48|0.73374
22:30:48|0.73374
22:30:49|0.73659
22:30:51|0.73631
22:30:51|0.73674
22:30:53|0.73674
22:30:54|0.73682
22:30:55|0.73587
22:30:56|0.73634
22:30:57|0.73539
22:30:59|0.73518
22:30:59|0.73559
22:31:00|0.73536
22:31:01|0.73559
22:31:03|0.73559
22:31:03|0.73543
22:31:04|0.73535
22:31:05|0.73533
22:31:06|0.73573
22:31:08|0.73573
22:31:08|0.73573
22:31:09|0.73586
22:31:11|0.73585
22:31:11|0.736
22:31:12|0.73595
22:31:13|0.73587
22:31:15|0.73632
22:31:15|0.73632
22:31:16|0.73625
22:31:18|0.73625
22:31:20|0.7361
22:31:21|0.73608
22:31:22|0.7359
22:31:23|0.73587
22:31:24|0.73584
22:31:25|0.73584
22:31:26|0.73599
22:31:27|0.73599
22:31:29|0.73599
22:31:29|0.73599
22:31:31|0.73599
22:31:32|0.73599
22:31:33|0.73629
22:31:33|0.73629
22:31:35|0.73629
22:31:36|0.73604
22:31:37|0.73611
22:31:37|0.73611
22:31:39|0.73621
22:31:40|0.73621
22:31:41|0.73621
22:31:42|0.73621
22:31:43|0.7359
22:31:43|0.7359
22:31:45|0.73607
22:31:45|0.73597
22:31:46|0.7356
22:31:48|0.73569
22:31:49|0.7356
22:31:49|0.73606
22:31:50|0.7356
22:31:52|0.73513
22:31:53|0.7353
22:31:55|0.73498
22:31:55|0.73482
22:31:56|0.73428
22:31:57|0.73464
22:31:58|0.73455
22:31:59|0.73449
22:32:00|0.73404
22:32:01|0.73345
22:32:02|0.73345
22:32:03|0.73309
22:32:05|0.73296
22:32:05|0.7326
22:32:07|0.73206
22:32:07|0.7322
22:32:08|0.73218
22:32:09|0.73218
22:32:11|0.73198
22:32:11|0.73198
22:32:12|0.73046
22:32:14|0.73127
22:32:15|0.73142
22:32:16|0.7322
22:32:17|0.73238
22:32:18|0.73263
22:32:20|0.73263
22:32:21|0.73258
22:32:22|0.73188
22:32:23|0.73093
22:32:24|0.73108
22:32:26|0.73108
22:32:27|0.73026
22:32:28|0.729
22:32:30|0.72932
22:32:30|0.729
22:32:32|0.72921
22:32:32|0.72921
22:32:34|0.72666
22:32:35|0.72666
22:32:36|0.72709
22:32:37|0.72733
22:32:38|0.72729
22:32:39|0.72729
22:32:40|0.72729
22:32:41|0.72729
22:32:41|0.72752
22:32:43|0.72752
22:32:43|0.7262
22:32:45|0.72685
22:32:46|0.72685
22:32:47|0.728
22:32:48|0.72734
22:32:49|0.72764
22:32:50|0.72778
22:32:51|0.72791
22:32:52|0.72738
22:32:53|0.72705
22:32:54|0.72732
22:32:55|0.72732
22:32:56|0.72732
22:32:57|0.72705
22:32:58|0.72705
22:32:59|0.72649
22:33:01|0.72727
22:33:02|0.72764
22:33:02|0.72849
22:33:03|0.72849
22:33:04|0.72965
22:33:06|0.72965
22:33:06|0.7306
22:33:07|0.73019
22:33:08|0.73019
22:33:09|0.72936
22:33:10|0.7297
22:33:12|0.7297
22:33:12|0.72914
22:33:13|0.72914
22:33:14|0.72985
22:33:15|0.73024
22:33:17|0.7311
22:33:17|0.7311
22:33:19|0.7311
22:33:20|0.73026
22:33:22|0.73131
22:33:23|0.73167
22:33:23|0.73167
22:33:25|0.73235
22:33:25|0.73334
22:33:26|0.73314
22:33:28|0.73304
22:33:29|0.73391
22:33:30|0.73674
22:33:31|0.73562
22:33:33|0.73562
22:33:34|0.73561
22:33:34|0.73533
22:33:35|0.73533
22:33:37|0.73533
22:33:38|0.73476
22:33:39|0.73502
22:33:39|0.73508
22:33:41|0.73508
22:33:42|0.73508
22:33:42|0.73508
22:33:44|0.73508
22:33:46|0.73365
22:33:46|0.73435
22:33:48|0.733
22:33:48|0.733
22:33:49|0.73302
22:33:51|0.73302
22:33:51|0.73302
22:33:53|0.73302
22:33:54|0.73296
22:33:54|0.73322
22:33:55|0.73351
22:33:57|0.73351
22:33:58|0.73351
22:33:59|0.73338
22:34:00|0.73408
22:34:01|0.73408
22:34:02|0.73366
22:34:03|0.73407
22:34:03|0.73412
22:34:05|0.73412
22:34:06|0.73405
22:34:06|0.73511
22:34:08|0.73474
22:34:10|0.73417
22:34:11|0.73356
22:34:11|0.73356
22:34:13|0.73357
22:34:14|0.73394
22:34:14|0.73394
22:34:16|0.73366
22:34:17|0.73403
22:34:18|0.73403
22:34:19|0.73374
22:34:20|0.7333
22:34:21|0.7333
22:34:22|0.73288
22:34:23|0.73219
22:34:25|0.733
22:34:25|0.733
22:34:27|0.733
22:34:28|0.733
22:34:29|0.733
22:34:30|0.73233
22:34:32|0.73292
22:34:33|0.73296
22:34:34|0.73296
22:34:35|0.73331
22:34:36|0.73367
22:34:37|0.73297
22:34:38|0.73297
22:34:39|0.73342
22:34:40|0.73342
22:34:41|0.73342
22:34:42|0.73397
22:34:42|0.73475
22:34:44|0.73475
22:34:44|0.73463
22:34:46|0.73467
22:34:47|0.73446
22:34:48|0.73446
22:34:49|0.73413
22:34:50|0.73404
22:34:50|0.73404
22:34:52|0.73404
22:34:53|0.73404
22:34:54|0.73404
22:34:55|0.73404
22:34:56|0.73404
22:34:57|0.73354
22:34:58|0.73356
22:34:59|0.73391
22:35:00|0.7332
22:35:01|0.7332
22:35:02|0.7332
22:35:03|0.73238
22:35:04|0.73233
22:35:05|0.73211
22:35:06|0.73211
22:35:07|0.73224
22:35:08|0.73096
22:35:09|0.73131
22:35:10|0.73121
22:35:11|0.73121
22:35:12|0.73121
22:35:13|0.73293
22:35:14|0.73292
22:35:15|0.73292
22:35:16|0.73262
22:35:17|0.73316
22:35:19|0.73294
22:35:20|0.73328
22:35:20|0.73377
22:35:21|0.73377
22:35:23|0.7331
22:35:24|0.73344
22:35:24|0.7351
22:35:26|0.7351
22:35:27|0.73469
22:35:28|0.73482
22:35:29|0.73482
22:35:30|0.73482
22:35:31|0.73482
22:35:32|0.73503
22:35:33|0.73503
22:35:34|0.73398
22:35:35|0.73398
22:35:36|0.73332
22:35:37|0.73332
22:35:38|0.73332
22:35:40|0.73332
22:35:41|0.73299
22:35:42|0.73299
22:35:42|0.73299
22:35:43|0.73299
22:35:45|0.73299
22:35:45|0.73299
22:35:47|0.73405
22:35:47|0.73489
22:35:49|0.73458
22:35:50|0.73397
22:35:51|0.73489
22:35:51|0.73489
22:35:53|0.73538
22:35:54|0.73506
22:35:55|0.73489
22:35:56|0.73403
22:35:57|0.73403
22:35:58|0.73412
22:35:59|0.73548
22:36:01|0.73547
22:36:01|0.73552
22:36:02|0.73668
22:36:03|0.73671
22:36:05|0.73671
22:36:06|0.73661
22:36:07|0.73681
22:36:08|0.73638
22:36:09|0.73638
22:36:10|0.7375
22:36:11|0.73752
22:36:12|0.73752
22:36:13|0.73752
22:36:14|0.73752
22:36:15|0.73752
22:36:16|0.73752
22:36:17|0.73723
22:36:19|0.73716
22:36:19|0.73771
22:36:21|0.73771
22:36:21|0.73771
22:36:23|0.73771
22:36:25|0.73771
22:36:26|0.73752
22:36:26|0.73752
22:36:29|0.73752
22:36:30|0.73799
22:36:31|0.7392
22:36:31|0.7396
22:36:33|0.7396
22:36:34|0.73944
22:36:35|0.73944
22:36:36|0.7394
22:36:37|0.73912
22:36:38|0.73911
22:36:39|0.73918
22:36:40|0.73918
22:36:41|0.73912
22:36:42|0.73873
22:36:43|0.73955
22:36:44|0.73955
22:36:45|0.73938
22:36:46|0.73938
22:36:47|0.73873
22:36:48|0.73873
22:36:49|0.73873
22:36:50|0.73962
22:36:51|0.73946
22:36:52|0.74
22:36:53|0.73971
22:36:54|0.73923
22:36:55|0.73943
22:36:56|0.7394
22:36:57|0.73983
22:36:58|0.73981
22:36:59|0.73981
22:37:00|0.7394
22:37:01|0.74
22:37:02|0.73927
22:37:03|0.74
22:37:04|0.74
22:37:05|0.74
22:37:06|0.74
22:37:08|0.74
22:37:09|0.74
22:37:10|0.74
22:37:11|0.74
22:37:12|0.74
22:37:13|0.74
22:37:14|0.74
22:37:15|0.73913
22:37:16|0.73981
22:37:17|0.73981
22:37:18|0.74
22:37:19|0.74
22:37:20|0.73954
22:37:22|0.73954
22:37:22|0.73954
22:37:24|0.73954
22:37:25|0.73923
22:37:27|0.73906
22:37:27|0.73906
22:37:28|0.73906
22:37:30|0.73906
22:37:31|0.73899
22:37:32|0.73899
22:37:33|0.73962
22:37:34|0.73962
22:37:35|0.73962
22:37:36|0.73962
22:37:37|0.73976
22:37:38|0.73959
22:37:39|0.73959
22:37:40|0.7394
22:37:41|0.7394
22:37:42|0.73912
22:37:43|0.73933
22:37:44|0.73933
22:37:45|0.73933
22:37:46|0.73867
22:37:47|0.7383
22:37:48|0.73764
22:37:50|0.73764
22:37:50|0.7375
22:37:51|0.7375
22:37:53|0.7375
22:37:53|0.7375
22:37:55|0.7375
22:37:56|0.7375
22:37:56|0.7375
22:37:57|0.73744
22:37:59|0.73745
22:37:59|0.7375
22:38:00|0.7375
22:38:02|0.73681
22:38:03|0.73687
22:38:04|0.73687
22:38:04|0.73709
22:38:06|0.73709
22:38:07|0.73813
22:38:07|0.73813
22:38:09|0.73813
22:38:10|0.73813
22:38:10|0.73913
22:38:12|0.73908
22:38:12|0.7398
22:38:13|0.7398
22:38:14|0.73939
22:38:16|0.73939
22:38:17|0.73898
22:38:17|0.73898
22:38:18|0.73898
22:38:20|0.73906
22:38:21|0.73906
22:38:21|0.7392
22:38:24|0.73873
22:38:25|0.73908
22:38:27|0.73933
22:38:28|0.7393
22:38:29|0.74
22:38:30|0.74
22:38:31|0.74
22:38:33|0.73938
22:38:33|0.73976
22:38:34|0.73996
22:38:35|0.73996
22:38:36|0.73996
22:38:38|0.73996
22:38:39|0.73996
22:38:40|0.74025
22:38:40|0.74272
22:38:42|0.74413
22:38:42|0.74368
22:38:43|0.74384
22:38:44|0.74275
22:38:46|0.74268
22:38:47|0.74191
22:38:48|0.74268
22:38:48|0.7434
22:38:49|0.74344
22:38:51|0.74367
22:38:52|0.74303
22:38:53|0.74268
22:38:54|0.74246
22:38:55|0.74245
22:38:57|0.74231
22:38:58|0.74376
22:38:59|0.74309
22:38:59|0.74304
22:39:01|0.74304
22:39:02|0.7427
22:39:02|0.74254
22:39:04|0.74292
22:39:05|0.74225
22:39:06|0.7426
22:39:07|0.74218
22:39:07|0.74177
22:39:09|0.74085
22:39:10|0.74085
22:39:11|0.74085
22:39:12|0.74085
22:39:13|0.74097
22:39:14|0.74097
22:39:15|0.74097
22:39:16|0.74141
22:39:17|0.74154
22:39:18|0.74154
22:39:19|0.74154
22:39:20|0.74134
22:39:21|0.74134
22:39:22|0.74134
22:39:23|0.74116
22:39:24|0.74116
22:39:26|0.74088
22:39:27|0.74116
22:39:28|0.74093
22:39:29|0.74093
22:39:29|0.74093
22:39:31|0.74011
22:39:33|0.73981
22:39:34|0.73931
22:39:34|0.73943
22:39:36|0.73943
22:39:37|0.7393
22:39:39|0.73836
22:39:39|0.73836
22:39:41|0.73848
22:39:42|0.73935
22:39:43|0.73915
22:39:43|0.73937
22:39:45|0.73917
22:39:45|0.73933
22:39:47|0.73964
22:39:48|0.73964
22:39:49|0.73964
22:39:49|0.73964
22:39:50|0.73964
22:39:51|0.73964
22:39:53|0.73964
22:39:54|0.7393
22:39:54|0.73958
22:39:56|0.73958
22:39:57|0.73958
22:39:58|0.7404
22:39:59|0.7404
22:39:59|0.7404
22:40:00|0.7404
22:40:02|0.7404
22:40:02|0.7404
22:40:03|0.7404
22:40:05|0.74022
22:40:05|0.74011
22:40:06|0.74022
22:40:07|0.74022
22:40:08|0.74
22:40:09|0.74
22:40:10|0.74003
22:40:12|0.74001
22:40:13|0.74001
22:40:14|0.74033
22:40:15|0.74042
22:40:16|0.74096
22:40:17|0.741
22:40:18|0.74091
22:40:19|0.74181
22:40:19|0.7416
22:40:21|0.7416
22:40:21|0.7416
22:40:23|0.7416
22:40:23|0.74178
22:40:25|0.74178
22:40:26|0.74178
22:40:27|0.74181
22:40:29|0.74253
22:40:30|0.7415
22:40:30|0.7415
22:40:33|0.74145
22:40:33|0.74145
22:40:34|0.74145
22:40:35|0.74145
22:40:37|0.74141
22:40:37|0.74124
22:40:39|0.74141
22:40:40|0.74152
22:40:41|0.74152
22:40:42|0.74152
22:40:43|0.74152
22:40:44|0.74152
22:40:46|0.74152
22:40:47|0.74219
22:40:47|0.74232
22:40:49|0.74224
22:40:49|0.74224
22:40:50|0.74161
22:40:51|0.7415
22:40:52|0.74112
22:40:53|0.74112
22:40:55|0.7407
22:40:56|0.74016
22:40:56|0.74014
22:40:57|0.74022
22:40:58|0.74022
22:40:59|0.74004
22:41:00|0.74005
22:41:02|0.74002
22:41:03|0.7393
22:41:03|0.73836
22:41:04|0.73837
22:41:05|0.73837
22:41:07|0.73836
22:41:07|0.73795
22:41:08|0.73795
22:41:09|0.73794
22:41:11|0.73794
22:41:12|0.73794
22:41:13|0.73794
22:41:14|0.73878
22:41:15|0.7387
22:41:16|0.73905
22:41:17|0.73934
22:41:18|0.7398
22:41:19|0.73952
22:41:20|0.73952
22:41:21|0.73952
22:41:22|0.73988
22:41:23|0.74047
22:41:24|0.74021
22:41:25|0.74042
22:41:26|0.74042
22:41:28|0.74019
22:41:29|0.74016
22:41:30|0.74016
22:41:32|0.74016
22:41:33|0.74016
22:41:33|0.73986
22:41:35|0.73986
22:41:36|0.74066
22:41:37|0.74066
22:41:37|0.74066
22:41:39|0.74066
22:41:39|0.74069
22:41:41|0.74063
22:41:42|0.74052
22:41:43|0.74052
22:41:43|0.74042
22:41:45|0.74021
22:41:47|0.74017
22:41:47|0.74017
22:41:48|0.74017
22:41:49|0.74013
22:41:51|0.74012
22:41:52|0.73996
22:41:53|0.73996
22:41:53|0.73997
22:41:55|0.73998
22:41:55|0.74005
22:41:56|0.74044
22:41:58|0.74044
22:41:58|0.74044
22:41:59|0.74001
22:42:00|0.73978
22:42:01|0.73978
22:42:02|0.73857
22:42:04|0.73857
22:42:05|0.7387
22:42:05|0.73873
22:42:06|0.7383
22:42:07|0.73838
22:42:08|0.73838
22:42:09|0.73838
22:42:11|0.73848
22:42:12|0.73849
22:42:13|0.73824
22:42:14|0.73847
22:42:16|0.73847
22:42:17|0.73925
22:42:18|0.73925
22:42:19|0.73877
22:42:19|0.73877
22:42:20|0.73898
22:42:21|0.73898
22:42:22|0.73898
22:42:23|0.73932
22:42:24|0.7391
22:42:25|0.73891
22:42:26|0.73875
22:42:28|0.73862
22:42:29|0.73798
22:42:30|0.73794
22:42:32|0.73808
22:42:33|0.73848
22:42:34|0.73848
22:42:34|0.73848
22:42:36|0.73794
22:42:37|0.73795
22:42:38|0.73795
22:42:39|0.73779
22:42:40|0.7375
22:42:42|0.73693
22:42:44|0.73684
22:42:45|0.73667
22:42:45|0.73735
22:42:46|0.7373
22:42:48|0.73705
22:42:49|0.73699
22:42:49|0.73699
22:42:51|0.73694
22:42:51|0.73694
22:42:52|0.73694
22:42:54|0.73694
22:42:55|0.73694
22:42:56|0.73757
22:42:57|0.73757
22:42:58|0.73757
22:42:59|0.73694
22:43:00|0.73735
22:43:01|0.73732
22:43:02|0.73732
22:43:03|0.73714
22:43:04|0.73721
22:43:05|0.73707
22:43:06|0.73776
22:43:07|0.73776
22:43:08|0.73771
22:43:10|0.73839
22:43:10|0.73802
22:43:12|0.73782
22:43:12|0.73782
22:43:14|0.73776
22:43:14|0.73776
22:43:16|0.73776
22:43:17|0.73805
22:43:17|0.73826
22:43:19|0.73826
22:43:19|0.73853
22:43:20|0.7391
22:43:22|0.73902
22:43:22|0.73902
22:43:24|0.73902
22:43:24|0.73902
22:43:25|0.73924
22:43:27|0.73924
22:43:27|0.73972
22:43:28|0.7397
22:43:30|0.74029
22:43:31|0.74029
22:43:32|0.74029
22:43:34|0.74029
22:43:34|0.74029
22:43:35|0.74039
22:43:37|0.73978
22:43:38|0.73972
22:43:39|0.73972
22:43:40|0.73966
22:43:41|0.73966
22:43:42|0.73962
22:43:43|0.73962
22:43:44|0.73888
22:43:45|0.73923
22:43:45|0.73879
22:43:47|0.73898
22:43:48|0.73898
22:43:49|0.73898
22:43:51|0.73944
22:43:52|0.73947
22:43:52|0.73947
22:43:54|0.73874
22:43:55|0.73902
22:43:55|0.73901
22:43:56|0.73876
22:43:57|0.73876
22:43:59|0.73866
22:44:00|0.7387
22:44:00|0.7387
22:44:02|0.7387
22:44:03|0.73927
22:44:04|0.73918
22:44:04|0.73918
22:44:06|0.73918
22:44:07|0.73918
22:44:08|0.73916
22:44:09|0.73923
22:44:09|0.73923
22:44:10|0.73939
22:44:12|0.73965
22:44:13|0.73977
22:44:14|0.73977
22:44:15|0.73977
22:44:16|0.73927
22:44:17|0.73964
22:44:18|0.73902
22:44:19|0.73916
22:44:19|0.73916
22:44:21|0.73916
22:44:21|0.73916
22:44:23|0.73916
22:44:24|0.73916
22:44:24|0.73916
22:44:26|0.73916
22:44:27|0.73951
22:44:27|0.73951
22:44:29|0.73942
22:44:30|0.73969
22:44:32|0.73971
22:44:33|0.73971
22:44:33|0.73952
22:44:35|0.73952
22:44:37|0.7397
22:44:38|0.73959
22:44:39|0.73959
22:44:41|0.73959
22:44:41|0.73959
22:44:42|0.73959
22:44:44|0.73959
22:44:45|0.73959
22:44:45|0.73959
22:44:47|0.73959
22:44:48|0.73959
22:44:49|0.73959
22:44:49|0.73959
22:44:51|0.73959
22:44:51|0.73959
22:44:53|0.73901
22:44:53|0.73866
22:44:55|0.73897
22:44:56|0.73923
22:44:57|0.73923
22:44:58|0.73901
22:44:59|0.73867
22:45:00|0.73867
22:45:00|0.73866
22:45:02|0.73866
22:45:03|0.73866
22:45:04|0.73883
22:45:04|0.73876
22:45:05|0.73885
22:45:06|0.73885
22:45:08|0.73885
22:45:08|0.73867
22:45:10|0.73935
22:45:11|0.73903
22:45:12|0.73935
22:45:13|0.73963
22:45:14|0.73908
22:45:15|0.73942
22:45:16|0.73943
22:45:17|0.73958
22:45:18|0.73958
22:45:19|0.73936
22:45:20|0.73941
22:45:21|0.73997
22:45:22|0.74038
22:45:23|0.74052
22:45:24|0.74052
22:45:25|0.74052
22:45:26|0.73998
22:45:27|0.73998
22:45:28|0.73998
22:45:29|0.74007
22:45:30|0.74007
22:45:31|0.74006
22:45:33|0.74006
22:45:33|0.74006
22:45:34|0.73998
22:45:36|0.73985
22:45:37|0.73985
22:45:39|0.7395
22:45:39|0.7396
22:45:41|0.7396
22:45:42|0.7396
22:45:43|0.73962
22:45:43|0.73962
22:45:45|0.73962
22:45:46|0.73962
22:45:46|0.73962
22:45:48|0.73929
22:45:48|0.73909
22:45:49|0.73909
22:45:51|0.73909
22:45:52|0.73909
22:45:53|0.73909
22:45:54|0.73952
22:45:55|0.73991
22:45:56|0.73991
22:45:57|0.74091
22:45:58|0.74091
22:45:59|0.74091
22:46:00|0.74091
22:46:01|0.74091
22:46:02|0.74091
22:46:03|0.74064
22:46:04|0.74064
22:46:05|0.74064
22:46:06|0.74104
22:46:07|0.74104
22:46:08|0.74118
22:46:09|0.74118
22:46:10|0.74118
22:46:11|0.74016
22:46:12|0.73978
22:46:13|0.74035
22:46:14|0.74035
22:46:15|0.74006
22:46:16|0.74006
22:46:17|0.74049
22:46:18|0.74049
22:46:19|0.74049
22:46:20|0.7407
22:46:21|0.7407
22:46:22|0.7407
22:46:23|0.74055
22:46:24|0.74055
22:46:25|0.74062
22:46:26|0.74062
22:46:27|0.74062
22:46:28|0.74031
22:46:29|0.74031
22:46:30|0.74031
22:46:31|0.74031
22:46:32|0.74076
22:46:33|0.74104
22:46:34|0.74103
22:46:35|0.74103
22:46:36|0.74103
22:46:37|0.74103
22:46:38|0.74083
22:46:40|0.74083
22:46:40|0.74083
22:46:43|0.74074
22:46:43|0.74074
22:46:44|0.74074
22:46:45|0.74
22:46:46|0.73978
22:46:48|0.74
22:46:48|0.74
22:46:50|0.74
22:46:51|0.73978
22:46:52|0.73978
22:46:53|0.73978
22:46:54|0.73963
22:46:54|0.73936
22:46:56|0.73936
22:46:57|0.73936
22:46:58|0.73936
22:46:59|0.73936
22:47:00|0.73936
22:47:01|0.73936
22:47:02|0.73936
22:47:04|0.74
22:47:05|0.7407
22:47:06|0.74098
22:47:06|0.74098
22:47:08|0.74062
22:47:09|0.74062
22:47:10|0.74115
22:47:11|0.74115
22:47:12|0.74162
22:47:13|0.74162
22:47:14|0.74162
22:47:15|0.74162
22:47:16|0.74162
22:47:17|0.74118
22:47:18|0.7412
22:47:19|0.7412
22:47:20|0.7412
22:47:21|0.7412
22:47:23|0.7412
22:47:23|0.74052
22:47:24|0.74117
22:47:26|0.74084
22:47:26|0.74099
22:47:27|0.7417
22:47:28|0.74165
22:47:30|0.74165
22:47:30|0.7424
22:47:31|0.7424
22:47:32|0.74294
22:47:34|0.74332
22:47:36|0.7434
22:47:37|0.7434
22:47:38|0.74259
22:47:39|0.74259
22:47:40|0.74303
22:47:41|0.74303
22:47:42|0.74328
22:47:43|0.74328
22:47:44|0.74357
22:47:46|0.74357
22:47:46|0.74357
22:47:48|0.74342
22:47:49|0.74392
22:47:50|0.74412
22:47:51|0.74412
22:47:52|0.74399
22:47:53|0.74399
22:47:54|0.74447
22:47:55|0.74447
22:47:56|0.74384
22:47:57|0.74446
22:47:59|0.74446
22:48:00|0.74406
22:48:00|0.74445
22:48:01|0.74445
22:48:03|0.74445
22:48:03|0.74503
22:48:04|0.74546
22:48:06|0.7455
22:48:07|0.74565
22:48:07|0.74526
22:48:08|0.74526
22:48:10|0.74526
22:48:10|0.74526
22:48:12|0.74573
22:48:12|0.74586
22:48:13|0.74586
22:48:14|0.74586
22:48:15|0.74524
22:48:16|0.74612
22:48:17|0.74629
22:48:18|0.74581
22:48:19|0.7459
22:48:20|0.745
22:48:22|0.7459
22:48:22|0.7459
22:48:23|0.74528
22:48:24|0.74528
22:48:26|0.74528
22:48:27|0.74528
22:48:28|0.74528
22:48:28|0.74528
22:48:30|0.74542
22:48:31|0.7459
22:48:31|0.7459
22:48:33|0.7459
22:48:33|0.7459
22:48:36|0.7459
22:48:37|0.7459
22:48:38|0.7459
22:48:38|0.74563
22:48:41|0.74652
22:48:41|0.74682
22:48:43|0.74669
22:48:44|0.7469
22:48:45|0.7469
22:48:46|0.7469
22:48:47|0.747
22:48:48|0.74624
22:48:49|0.74624
22:48:50|0.74655
22:48:51|0.74655
22:48:52|0.7462
22:48:54|0.7466
22:48:55|0.7466
22:48:55|0.74622
22:48:57|0.746
22:48:58|0.74581
22:48:58|0.74531
22:48:59|0.74517
22:49:01|0.74532
22:49:02|0.74449
22:49:03|0.74449
22:49:04|0.74449
22:49:05|0.74449
22:49:06|0.74449
22:49:06|0.74446
22:49:08|0.74446
22:49:08|0.74446
22:49:10|0.74446
22:49:11|0.74446
22:49:12|0.74461
22:49:13|0.74461
22:49:14|0.74469
22:49:15|0.74355
22:49:16|0.74355
22:49:17|0.74341
22:49:18|0.74341
22:49:19|0.74327
22:49:20|0.74329
22:49:21|0.74375
22:49:22|0.74341
22:49:23|0.74341
22:49:24|0.74448
22:49:25|0.74451
22:49:26|0.74459
22:49:28|0.745
22:49:29|0.745
22:49:29|0.745
22:49:31|0.74477
22:49:31|0.74477
22:49:32|0.74477
22:49:34|0.746
22:49:35|0.746
22:49:36|0.74541
22:49:37|0.74484
22:49:38|0.74446
22:49:40|0.7426
22:49:41|0.7426
22:49:42|0.743
22:49:43|0.74314
22:49:45|0.74314
22:49:46|0.74314
22:49:47|0.7426
22:49:48|0.7426
22:49:48|0.74251
22:49:50|0.74251
22:49:51|0.74251
22:49:51|0.74251
22:49:53|0.7419
22:49:54|0.74268
22:49:55|0.74268
22:49:55|0.74268
22:49:57|0.74268
22:49:58|0.74225
22:49:59|0.74225
22:50:00|0.74225
22:50:01|0.74256
22:50:01|0.74303
22:50:03|0.74303
22:50:04|0.74248
22:50:04|0.74308
22:50:06|0.74355
22:50:07|0.744
22:50:08|0.74393
22:50:09|0.74393
22:50:09|0.74393
22:50:11|0.74393
22:50:12|0.74377
22:50:13|0.74329
22:50:14|0.74329
22:50:15|0.74303
22:50:16|0.74303
22:50:17|0.74303
22:50:18|0.74292
22:50:19|0.74292
22:50:20|0.74341
22:50:21|0.74341
22:50:22|0.74283
22:50:23|0.74303
22:50:24|0.74305
22:50:25|0.74305
22:50:26|0.74305
22:50:27|0.74335
22:50:28|0.74179
22:50:29|0.74179
22:50:30|0.74179
22:50:31|0.74179
22:50:32|0.74179
22:50:33|0.74171
22:50:34|0.74171
22:50:35|0.74171
22:50:36|0.74171
22:50:38|0.74196
22:50:40|0.74201
22:50:40|0.74201
22:50:42|0.74058
22:50:43|0.74058
22:50:44|0.74075
22:50:45|0.741
22:50:46|0.74099
22:50:46|0.74099
22:50:49|0.74073
22:50:49|0.74073
22:50:51|0.74051
22:50:51|0.74051
22:50:53|0.74051
22:50:54|0.74051
22:50:55|0.73855
22:50:56|0.73855
22:50:57|0.73855
22:50:57|0.73809
22:50:59|0.73809
22:51:00|0.73809
22:51:01|0.73809
22:51:02|0.73809
22:51:03|0.73822
22:51:04|0.73802
22:51:05|0.738
22:51:06|0.73864
22:51:07|0.73864
22:51:08|0.73864
22:51:09|0.73834
22:51:10|0.73834
22:51:11|0.73786
22:51:12|0.73807
22:51:13|0.73836
22:51:14|0.73837
22:51:15|0.73837
22:51:16|0.73837
22:51:17|0.73786
22:51:18|0.73794
22:51:19|0.73794
22:51:20|0.73794
22:51:21|0.73782
22:51:22|0.73782
22:51:23|0.73782
22:51:24|0.73752
22:51:25|0.73752
22:51:26|0.73752
22:51:27|0.73752
22:51:28|0.73752
22:51:29|0.73752
22:51:30|0.73822
22:51:31|0.73822
22:51:33|0.73822
22:51:34|0.7385
22:51:34|0.73927
22:51:36|0.73927
22:51:36|0.73927
22:51:37|0.73927
22:51:39|0.73924
22:51:41|0.73932
22:51:41|0.73941
22:51:43|0.73941
22:51:45|0.73871
22:51:45|0.73792
22:51:46|0.73791
22:51:48|0.73791
22:51:49|0.73791
22:51:50|0.73791
22:51:51|0.73797
22:51:51|0.73797
22:51:53|0.7377
22:51:54|0.73872
22:51:55|0.73872
22:51:55|0.73808
22:51:57|0.73808
22:51:58|0.73808
22:51:59|0.73808
22:52:00|0.73853
22:52:01|0.73815
22:52:02|0.73815
22:52:03|0.73815
22:52:04|0.73839
22:52:05|0.73939
22:52:06|0.74016
22:52:07|0.74016
22:52:08|0.73986
22:52:09|0.74052
22:52:10|0.74052
22:52:12|0.74011
22:52:13|0.74011
22:52:14|0.74011
22:52:15|0.74011
22:52:16|0.74047
22:52:16|0.74014
22:52:18|0.73969
22:52:19|0.73969
22:52:20|0.73969
22:52:21|0.74232
22:52:22|0.742
22:52:22|0.7419
22:52:24|0.74213
22:52:25|0.74198
22:52:25|0.74198
22:52:27|0.74326
22:52:28|0.7429
22:52:28|0.7429
22:52:30|0.7429
22:52:31|0.7429
22:52:32|0.7428
22:52:33|0.7428
22:52:34|0.7428
22:52:35|0.74298
22:52:36|0.74298
22:52:37|0.74251
22:52:38|0.74251
22:52:39|0.74265
22:52:40|0.74265
22:52:42|0.74265
22:52:43|0.74251
22:52:45|0.74251
22:52:46|0.74262
22:52:47|0.74322
22:52:47|0.74322
22:52:49|0.74326
22:52:49|0.74324
22:52:51|0.74325
22:52:51|0.74325
22:52:53|0.74332
22:52:54|0.74347
22:52:55|0.74327
22:52:56|0.74327
22:52:57|0.74327
22:52:58|0.74327
22:53:00|0.74347
22:53:00|0.74482
22:53:01|0.74469
22:53:02|0.74469
22:53:03|0.74479
22:53:05|0.7445
22:53:06|0.7445
22:53:06|0.74457
22:53:07|0.74457
22:53:08|0.74457
22:53:09|0.74457
22:53:11|0.74474
22:53:12|0.74474
22:53:12|0.74474
22:53:14|0.74474
22:53:14|0.74474
22:53:15|0.746
22:53:16|0.74524
22:53:17|0.74524
22:53:18|0.74522
22:53:20|0.74534
22:53:20|0.74534
22:53:21|0.74534
22:53:22|0.74534
22:53:23|0.74534
22:53:25|0.746
22:53:26|0.746
22:53:27|0.746
22:53:27|0.746
22:53:28|0.74521
22:53:29|0.7448
22:53:30|0.7448
22:53:32|0.7448
22:53:33|0.7448
22:53:33|0.7448
22:53:34|0.74487
22:53:36|0.74531
22:53:36|0.74522
22:53:37|0.74511
22:53:39|0.74511
22:53:39|0.74529
22:53:41|0.74529
22:53:42|0.74533
22:53:44|0.74533
22:53:45|0.74533
22:53:46|0.74524
22:53:47|0.74528
22:53:47|0.74537
22:53:48|0.74524
22:53:49|0.74563
22:53:50|0.74578
22:53:52|0.746
22:53:53|0.747
22:53:54|0.74662
22:53:54|0.74662
22:53:56|0.74662
22:53:56|0.74662
22:53:58|0.74662
22:53:59|0.74662
22:54:00|0.74662
22:54:02|0.74551
22:54:03|0.74608
22:54:03|0.74608
22:54:04|0.74662
22:54:06|0.74551
22:54:07|0.74559
22:54:09|0.74559
22:54:10|0.74698
22:54:11|0.74698
22:54:12|0.74664
22:54:13|0.74679
22:54:14|0.74678
22:54:16|0.74664
22:54:16|0.74763
22:54:18|0.74816
22:54:18|0.74727
22:54:19|0.74928
22:54:20|0.74949
22:54:22|0.75
22:54:22|0.75
22:54:24|0.74859
22:54:25|0.74854
22:54:26|0.74872
22:54:27|0.749
22:54:28|0.74861
22:54:29|0.7486
22:54:30|0.7486
22:54:30|0.7486
22:54:32|0.74852
22:54:33|0.74852
22:54:34|0.74877
22:54:34|0.74879
22:54:36|0.74879
22:54:37|0.74864
22:54:38|0.74864
22:54:38|0.74864
22:54:39|0.7489
22:54:41|0.7489
22:54:42|0.7489
22:54:43|0.74879
22:54:44|0.74879
22:54:45|0.74949
22:54:45|0.74949
22:54:47|0.74949
22:54:48|0.74949
22:54:49|0.74901
22:54:50|0.74949
22:54:51|0.74949
22:54:52|0.74888
22:54:53|0.74886
22:54:54|0.74886
22:54:55|0.74886
22:54:56|0.74889
22:54:57|0.74889
22:54:58|0.74889
22:54:59|0.74949
22:55:00|0.74949
22:55:01|0.74917
22:55:02|0.7489
22:55:03|0.74918
22:55:05|0.75
22:55:06|0.75
22:55:06|0.74967
22:55:08|0.74967
22:55:09|0.75
22:55:10|0.74961
22:55:11|0.74999
22:55:13|0.75
22:55:13|0.75
22:55:14|0.75
22:55:15|0.74999
22:55:17|0.74999
22:55:17|0.74999
22:55:18|0.74996
22:55:19|0.74996
22:55:20|0.74961
22:55:22|0.74961
22:55:22|0.74917
22:55:23|0.74864
22:55:24|0.74853
22:55:25|0.74871
22:55:27|0.74871
22:55:27|0.74831
22:55:28|0.74782
22:55:29|0.747
22:55:30|0.74701
22:55:32|0.7469
22:55:32|0.74695
22:55:33|0.74692
22:55:34|0.74692
22:55:35|0.74701
22:55:36|0.74701
22:55:38|0.74658
22:55:38|0.74636
22:55:40|0.74592
22:55:41|0.74592
22:55:43|0.74614
22:55:44|0.74614
22:55:45|0.74614
22:55:46|0.74614
22:55:47|0.74614
22:55:48|0.74576
22:55:49|0.7456
22:55:50|0.7456
22:55:51|0.74565
22:55:52|0.74556
22:55:54|0.74556
22:55:55|0.74556
22:55:55|0.74592
22:55:56|0.7466
22:55:57|0.74678
22:55:59|0.74678
22:56:00|0.74678
22:56:02|0.74742
22:56:03|0.74767
22:56:03|0.7485
22:56:05|0.74849
22:56:06|0.74824
22:56:07|0.74913
22:56:08|0.74889
22:56:09|0.74889
22:56:10|0.74846
22:56:11|0.749
22:56:12|0.749
22:56:13|0.749
22:56:14|0.74845
22:56:15|0.74845
22:56:16|0.74845
22:56:17|0.7484
22:56:18|0.7484
22:56:20|0.7484
22:56:20|0.7484
22:56:21|0.7484
22:56:22|0.7484
22:56:24|0.7484
22:56:24|0.7484
22:56:25|0.7485
22:56:26|0.7485
22:56:27|0.74841
22:56:28|0.74841
22:56:30|0.7484
22:56:30|0.7484
22:56:32|0.74872
22:56:32|0.74859
22:56:34|0.74859
22:56:35|0.74859
22:56:35|0.74859
22:56:37|0.74859
22:56:37|0.74859
22:56:39|0.74859
22:56:39|0.7488
22:56:40|0.7488
22:56:41|0.7488
22:56:42|0.74887
22:56:43|0.74881
22:56:44|0.74881
22:56:45|0.74881
22:56:46|0.74881
22:56:48|0.749
22:56:49|0.749
22:56:50|0.749
22:56:51|0.749
22:56:52|0.74886
22:56:53|0.74885
22:56:54|0.74885
22:56:55|0.74825
22:56:56|0.74862
22:56:57|0.74862
22:56:59|0.74862
22:56:59|0.74862
22:57:01|0.74862
22:57:02|0.74843
22:57:03|0.74843
22:57:04|0.74839
22:57:05|0.74839
22:57:05|0.74839
22:57:06|0.74839
22:57:07|0.74749
22:57:09|0.74735
22:57:10|0.74735
22:57:11|0.74735
22:57:12|0.74708
22:57:14|0.74731
22:57:15|0.74731
22:57:16|0.74731
22:57:16|0.74736
22:57:17|0.74736
22:57:19|0.74753
22:57:19|0.74753
22:57:20|0.74753
22:57:21|0.74752
22:57:22|0.74752
22:57:24|0.74763
22:57:25|0.74762
22:57:25|0.74762
22:57:27|0.74762
22:57:27|0.74762
22:57:28|0.74756
22:57:29|0.74756
22:57:30|0.74808
22:57:31|0.74808
22:57:32|0.74808
22:57:33|0.74808
22:57:34|0.74808
22:57:35|0.74794
22:57:36|0.74791
22:57:37|0.74791
22:57:39|0.74773
22:57:39|0.7477
22:57:41|0.7477
22:57:41|0.7477
22:57:43|0.74775
22:57:44|0.7477
22:57:45|0.7477
22:57:46|0.7477
22:57:47|0.7477
22:57:48|0.7477
22:57:50|0.74746
22:57:51|0.74746
22:57:52|0.74746
22:57:53|0.74746
22:57:54|0.74746
22:57:55|0.74759
22:57:57|0.74759
22:57:57|0.74766
22:57:59|0.74766
22:57:59|0.748
22:58:01|0.748
22:58:02|0.7477
22:58:02|0.7477
22:58:04|0.748
22:58:05|0.748
22:58:05|0.748
22:58:07|0.748
22:58:07|0.748
22:58:09|0.748
22:58:10|0.74815
22:58:10|0.74777
22:58:11|0.74777
22:58:13|0.74769
22:58:14|0.7481
22:58:14|0.7481
22:58:15|0.7481
22:58:17|0.74815
22:58:17|0.74815
22:58:18|0.74777
22:58:20|0.74777
22:58:20|0.74771
22:58:22|0.74771
22:58:22|0.74762
22:58:23|0.74762
22:58:24|0.74782
22:58:25|0.74782
22:58:26|0.74782
22:58:28|0.74782
22:58:29|0.74777
22:58:30|0.74777
22:58:32|0.74777
22:58:32|0.74777
22:58:33|0.74777
22:58:34|0.74777
22:58:36|0.74777
22:58:36|0.74777
22:58:37|0.74757
22:58:38|0.74772
22:58:39|0.74771
22:58:40|0.7475
22:58:41|0.74703
22:58:42|0.74722
22:58:44|0.74722
22:58:45|0.74677
22:58:46|0.74677
22:58:47|0.74677
22:58:48|0.74677
22:58:50|0.74677
22:58:51|0.7472
22:58:52|0.7472
22:58:53|0.74807
22:58:54|0.74737
22:58:56|0.749
22:58:57|0.749
22:58:58|0.749
22:58:58|0.749
22:59:00|0.7481
22:59:00|0.7486
22:59:02|0.7486
22:59:03|0.7486
22:59:03|0.7486
22:59:05|0.7486
22:59:05|0.74845
22:59:07|0.74845
22:59:08|0.74844
22:59:09|0.74844
22:59:09|0.74844
22:59:11|0.74844
22:59:12|0.7486
22:59:12|0.7486
22:59:14|0.749
22:59:15|0.749
22:59:16|0.74888
22:59:17|0.74855
22:59:18|0.74855
22:59:19|0.749
22:59:20|0.749
22:59:21|0.74856
22:59:22|0.74856
22:59:23|0.74856
22:59:24|0.74856
22:59:25|0.74856
22:59:26|0.74856
22:59:27|0.74856
22:59:28|0.74856
22:59:29|0.74868
22:59:30|0.74868
22:59:31|0.74868
22:59:32|0.74844
22:59:33|0.74844
22:59:34|0.74844
22:59:35|0.7479
22:59:36|0.7479
22:59:37|0.7479
22:59:38|0.7479
22:59:39|0.74808
22:59:40|0.74808
22:59:41|0.74808
22:59:42|0.74808
22:59:43|0.74808
22:59:44|0.74808
22:59:45|0.74808
22:59:46|0.74808
22:59:47|0.74808
22:59:48|0.74808
22:59:49|0.74808
22:59:50|0.74808
22:59:51|0.7479
22:59:52|0.7479
22:59:53|0.7479
22:59:55|0.7479
22:59:56|0.7479
22:59:57|0.7479
22:59:58|0.74772
22:59:58|0.74772
23:00:00|0.74772
23:00:01|0.74772
23:00:02|0.747
23:00:03|0.747
23:00:04|0.74614
23:00:06|0.74614
23:00:07|0.74631
23:00:08|0.74631
23:00:08|0.74631
23:00:10|0.74631
23:00:11|0.7469
23:00:12|0.7469
23:00:12|0.74608
23:00:13|0.74608
23:00:15|0.74608
23:00:15|0.74608
23:00:17|0.74608
23:00:17|0.74608
23:00:19|0.74608
23:00:20|0.74608
23:00:21|0.74608
23:00:22|0.74572
23:00:23|0.74548
23:00:24|0.74558
23:00:25|0.74558
23:00:26|0.74572
23:00:26|0.74557
23:00:28|0.74587
23:00:29|0.74571
23:00:30|0.74569
23:00:31|0.746
23:00:31|0.746
23:00:33|0.746
23:00:34|0.746
23:00:35|0.74582
23:00:36|0.74582
23:00:37|0.74667
23:00:38|0.74667
23:00:39|0.74667
23:00:40|0.74667
23:00:41|0.74667
23:00:42|0.74667
23:00:43|0.74667
23:00:44|0.74667
23:00:45|0.74667
23:00:46|0.74667
23:00:48|0.74667
23:00:49|0.74731
23:00:51|0.74731
23:00:52|0.74648
23:00:53|0.74648
23:00:53|0.74623
23:00:55|0.74629
23:00:56|0.74629
23:00:56|0.74616
23:00:58|0.74619
23:00:59|0.74619
23:01:00|0.74619
23:01:01|0.74619
23:01:02|0.74605
23:01:03|0.74571
23:01:04|0.74571
23:01:05|0.74513
23:01:06|0.74513
23:01:06|0.74512
23:01:08|0.74512
23:01:09|0.74512
23:01:10|0.74512
23:01:11|0.74512
23:01:12|0.74512
23:01:13|0.74512
23:01:14|0.74512
23:01:15|0.74512
23:01:16|0.74537
23:01:17|0.74537
23:01:18|0.74511
23:01:19|0.74511
23:01:20|0.74511
23:01:21|0.74431
23:01:22|0.74418
23:01:23|0.74454
23:01:24|0.74512
23:01:25|0.74447
23:01:26|0.74419
23:01:27|0.74427
23:01:28|0.74427
23:01:29|0.744
23:01:30|0.744
23:01:31|0.744
23:01:33|0.744
23:01:33|0.744
23:01:34|0.74272
23:01:35|0.74315
23:01:37|0.74271
23:01:38|0.74294
23:01:38|0.74315
23:01:39|0.74366
23:01:40|0.74332
23:01:41|0.74332
23:01:43|0.74354
23:01:43|0.7436
23:01:44|0.74406
23:01:45|0.74406
23:01:46|0.74261
23:01:48|0.743
23:01:50|0.743
23:01:51|0.74286
23:01:52|0.74286
23:01:54|0.74286
23:01:55|0.74286
23:01:56|0.743
23:01:57|0.74374
23:01:58|0.74392
23:01:58|0.7442
23:02:00|0.74426
23:02:01|0.74426
23:02:02|0.74483
23:02:03|0.74483
23:02:03|0.74525
23:02:04|0.74523
23:02:05|0.74546
23:02:06|0.74581
23:02:08|0.74581
23:02:09|0.74631
23:02:10|0.74631
23:02:11|0.74629
23:02:12|0.74629
23:02:14|0.7466
23:02:14|0.74667
23:02:16|0.74673
23:02:16|0.74695
23:02:17|0.74695
23:02:18|0.74693
23:02:19|0.74596
23:02:21|0.7454
23:02:21|0.7454
23:02:22|0.7454
23:02:24|0.74604
23:02:25|0.74604
23:02:26|0.74604
23:02:26|0.74604
23:02:27|0.74595
23:02:28|0.74595
23:02:29|0.74595
23:02:31|0.74595
23:02:32|0.74595
23:02:32|0.74595
23:02:33|0.74595
23:02:34|0.74595
23:02:35|0.74595
23:02:36|0.74595
23:02:37|0.74595
23:02:39|0.74595
23:02:40|0.74588
23:02:40|0.74602
23:02:42|0.74602
23:02:43|0.74602
23:02:44|0.74573
23:02:45|0.74573
23:02:45|0.74573
23:02:47|0.74573
23:02:48|0.74573
23:02:49|0.74573
23:02:49|0.74573
23:02:52|0.74573
23:02:52|0.74573
23:02:53|0.74573
23:02:55|0.745
23:02:56|0.745
23:02:56|0.745
23:02:58|0.745
23:02:59|0.74501
23:03:00|0.74501
23:03:00|0.74501
23:03:02|0.74501
23:03:03|0.74501
23:03:04|0.74545
23:03:04|0.74543
23:03:06|0.746
23:03:07|0.746
23:03:08|0.746
23:03:09|0.746
23:03:10|0.746
23:03:11|0.746
23:03:12|0.74589
23:03:13|0.74589
23:03:14|0.74588
23:03:15|0.74588
23:03:16|0.7463
23:03:17|0.74652
23:03:18|0.74652
23:03:19|0.74652
23:03:20|0.74698
23:03:21|0.74698
23:03:22|0.74698
23:03:23|0.74698
23:03:24|0.74628
23:03:25|0.74628
23:03:27|0.74628
23:03:28|0.74629
23:03:28|0.74629
23:03:30|0.74629
23:03:30|0.74629
23:03:32|0.74629
23:03:32|0.74678
23:03:34|0.74678
23:03:34|0.74663
23:03:35|0.74663
23:03:36|0.74715
23:03:37|0.74715
23:03:38|0.74742
23:03:40|0.74746
23:03:40|0.74746
23:03:41|0.74746
23:03:43|0.74746
23:03:43|0.74746
23:03:44|0.74746
23:03:45|0.74746
23:03:47|0.74746
23:03:48|0.74746
23:03:48|0.74772
23:03:50|0.74771
23:03:50|0.74771
23:03:52|0.74771
23:03:54|0.74772
23:03:55|0.74772
23:03:56|0.74772
23:03:57|0.74772
23:03:58|0.74802
23:03:59|0.74802
23:04:00|0.74802
23:04:01|0.74802
23:04:02|0.74786
23:04:03|0.74778
23:04:04|0.74778
23:04:05|0.74829
23:04:06|0.74829
23:04:07|0.74829
23:04:08|0.74829
23:04:09|0.74829
23:04:10|0.74829
23:04:12|0.749
23:04:12|0.749
23:04:13|0.749
23:04:14|0.74888
23:04:15|0.74888
23:04:16|0.74854
23:04:18|0.74854
23:04:18|0.74854
23:04:20|0.74854
23:04:20|0.74897
23:04:22|0.74897
23:04:22|0.74897
23:04:23|0.74843
23:04:24|0.74872
23:04:25|0.74872
23:04:26|0.74872
23:04:27|0.74861
23:04:28|0.74736
23:04:29|0.74785
23:04:30|0.74737
23:04:31|0.74674
23:04:32|0.74681
23:04:33|0.74674
23:04:34|0.74663
23:04:35|0.74598
23:04:36|0.74541
23:04:38|0.74566
23:04:39|0.74566
23:04:39|0.74579
23:04:40|0.74579
23:04:42|0.74616
23:04:42|0.74616
23:04:43|0.74616
23:04:45|0.74616
23:04:45|0.74616
23:04:47|0.74611
23:04:48|0.74611
23:04:48|0.74611
23:04:49|0.74611
23:04:51|0.7459
23:04:52|0.74572
23:04:53|0.74534
23:04:54|0.74484
23:04:55|0.74472
23:04:56|0.74472
23:04:58|0.74472
23:04:58|0.7435
23:04:59|0.74404
23:05:01|0.74404
23:05:01|0.74404
23:05:03|0.74439
23:05:04|0.74503
23:05:05|0.74503
23:05:06|0.74552
23:05:07|0.74552
23:05:08|0.74485
23:05:09|0.74485
23:05:10|0.74485
23:05:11|0.74442
23:05:11|0.74491
23:05:13|0.74491
23:05:13|0.74442
23:05:15|0.74442
23:05:15|0.74442
23:05:17|0.7445
23:05:18|0.74443
23:05:19|0.74443
23:05:20|0.74442
23:05:20|0.74442
23:05:22|0.74442
23:05:23|0.74442
23:05:23|0.74499
23:05:25|0.74499
23:05:26|0.74522
23:05:27|0.74628
23:05:28|0.74628
23:05:29|0.74628
23:05:29|0.74628
23:05:30|0.74628
23:05:32|0.74628
23:05:33|0.74628
23:05:34|0.74628
23:05:34|0.74628
23:05:36|0.74628
23:05:37|0.74491
23:05:37|0.74561
23:05:39|0.74561
23:05:40|0.74539
23:05:41|0.74506
23:05:41|0.74506
23:05:43|0.74506
23:05:43|0.74506
23:05:44|0.74506
23:05:45|0.74648
23:05:47|0.74648
23:05:48|0.74664
23:05:49|0.74664
23:05:50|0.74664
23:05:51|0.74664
23:05:53|0.74646
23:05:54|0.74646
23:05:55|0.74646
23:05:56|0.74646
23:05:57|0.74646
23:05:58|0.74612
23:05:59|0.74612
23:06:01|0.74612
23:06:02|0.74612
23:06:03|0.74701
23:06:04|0.74701
23:06:05|0.74672
23:06:06|0.74672
23:06:07|0.74672
23:06:08|0.74694
23:06:09|0.74694
23:06:10|0.74694
23:06:11|0.74694
23:06:12|0.74694
23:06:13|0.74694
23:06:14|0.74618
23:06:15|0.74571
23:06:17|0.74571
23:06:18|0.74512
23:06:18|0.74512
23:06:19|0.74543
23:06:21|0.74543
23:06:22|0.7448
23:06:22|0.74507
23:06:23|0.74507
23:06:24|0.74509
23:06:25|0.74509
23:06:26|0.74494
23:06:28|0.74466
23:06:28|0.74466
23:06:29|0.74466
23:06:31|0.74479
23:06:32|0.74479
23:06:33|0.74409
23:06:34|0.74353
23:06:35|0.74353
23:06:35|0.74311
23:06:37|0.74311
23:06:37|0.74311
23:06:38|0.7435
23:06:39|0.7435
23:06:41|0.7433
23:06:42|0.7435
23:06:43|0.74234
23:06:44|0.74234
23:06:44|0.74234
23:06:46|0.7425
23:06:47|0.7425
23:06:48|0.74311
23:06:49|0.74266
23:06:50|0.74274
23:06:51|0.74309
23:06:52|0.74309
23:06:53|0.742
23:06:55|0.74204
23:06:56|0.74204
23:06:57|0.74204
23:06:58|0.74204
23:06:59|0.74204
23:07:00|0.74204
23:07:01|0.74204
23:07:02|0.74204
23:07:03|0.74227
23:07:04|0.74274
23:07:05|0.7419
23:07:06|0.74298
23:07:07|0.74258
23:07:08|0.74179
23:07:10|0.74179
23:07:10|0.74107
23:07:12|0.74107
23:07:12|0.74107
23:07:14|0.74107
23:07:14|0.74107
23:07:16|0.74143
23:07:17|0.74128
23:07:18|0.74128
23:07:19|0.74128
23:07:20|0.74128
23:07:22|0.74189
23:07:22|0.74144
23:07:24|0.74068
23:07:25|0.74068
23:07:26|0.74025
23:07:26|0.74056
23:07:28|0.74019
23:07:29|0.73877
23:07:29|0.73855
23:07:30|0.73855
23:07:31|0.73855
23:07:33|0.73855
23:07:34|0.73848
23:07:35|0.73819
23:07:36|0.73827
23:07:37|0.73827
23:07:38|0.73837
23:07:39|0.73837
23:07:40|0.73801
23:07:40|0.73828
23:07:42|0.73871
23:07:42|0.73871
23:07:43|0.7389
23:07:44|0.73888
23:07:45|0.73929
23:07:46|0.73962
23:07:48|0.73962
23:07:48|0.73962
23:07:49|0.73962
23:07:51|0.73962
23:07:51|0.73962
23:07:53|0.73962
23:07:55|0.73962
23:07:56|0.73962
23:07:57|0.73962
23:07:59|0.73962
23:08:00|0.73962
23:08:01|0.74011
23:08:02|0.74011
23:08:03|0.74053
23:08:04|0.74053
23:08:05|0.74107
23:08:06|0.74121
23:08:07|0.74139
23:08:08|0.74089
23:08:09|0.74108
23:08:10|0.74079
23:08:11|0.7399
23:08:13|0.7399
23:08:14|0.73956
23:08:14|0.74013
23:08:16|0.74013
23:08:16|0.73968
23:08:17|0.73935
23:08:18|0.73935
23:08:20|0.73935
23:08:20|0.73974
23:08:22|0.7397
23:08:22|0.7397
23:08:24|0.7397
23:08:25|0.7397
23:08:26|0.73934
23:08:26|0.73934
23:08:27|0.73934
23:08:28|0.7395
23:08:30|0.73893
23:08:31|0.73893
23:08:32|0.73893
23:08:32|0.73927
23:08:34|0.73927
23:08:35|0.73927
23:08:36|0.73968
23:08:37|0.73968
23:08:38|0.73968
23:08:39|0.73968
23:08:40|0.74047
23:08:41|0.74047
23:08:42|0.74047
23:08:43|0.74047
23:08:44|0.74047
23:08:45|0.74047
23:08:46|0.74047
23:08:47|0.74047
23:08:48|0.74047
23:08:49|0.7399
23:08:50|0.7399
23:08:51|0.7399
23:08:52|0.7399
23:08:53|0.73985
23:08:54|0.73985
23:08:56|0.73985
23:08:57|0.73985
23:08:58|0.73985
23:09:00|0.73985
23:09:01|0.73985
23:09:02|0.73985
23:09:03|0.73985
23:09:04|0.74026
23:09:04|0.74026
23:09:05|0.74119
23:09:06|0.74117
23:09:08|0.74117
23:09:09|0.74089
23:09:10|0.74089
23:09:11|0.74089
23:09:12|0.74089
23:09:13|0.74089
23:09:14|0.74089
23:09:15|0.74089
23:09:16|0.74132
23:09:17|0.74128
23:09:18|0.74128
23:09:19|0.74155
23:09:20|0.74216
23:09:21|0.74216
23:09:22|0.74164
23:09:23|0.74164
23:09:24|0.74164
23:09:25|0.74164
23:09:26|0.74164
23:09:27|0.74164
23:09:28|0.74164
23:09:29|0.74164
23:09:30|0.74229
23:09:31|0.74265
23:09:32|0.74224
23:09:33|0.74224
23:09:34|0.74297
23:09:35|0.74308
23:09:36|0.74327
23:09:37|0.74334
23:09:38|0.74334
23:09:39|0.7435
23:09:40|0.74377
23:09:41|0.74377
23:09:42|0.74377
23:09:44|0.74377
23:09:44|0.74377
23:09:47|0.74377
23:09:47|0.74377
23:09:48|0.74383
23:09:50|0.74383
23:09:51|0.74398
23:09:51|0.74398
23:09:52|0.74398
23:09:53|0.74398
23:09:54|0.74398
23:09:56|0.74398
23:09:58|0.74398
23:09:59|0.74398
23:10:00|0.74398
23:10:01|0.74398
23:10:02|0.74398
23:10:03|0.74398
23:10:04|0.74398
23:10:05|0.74452
23:10:06|0.74506
23:10:07|0.74506
23:10:08|0.74573
23:10:09|0.74573
23:10:10|0.7456
23:10:11|0.7456
23:10:12|0.74621
23:10:13|0.74648
23:10:14|0.74648
23:10:15|0.74648
23:10:16|0.74648
23:10:17|0.74648
23:10:18|0.74648
23:10:19|0.74627
23:10:20|0.74627
23:10:21|0.74603
23:10:22|0.74603
23:10:23|0.74536
23:10:24|0.74536
23:10:25|0.74536
23:10:26|0.74536
23:10:27|0.74664
23:10:28|0.74633
23:10:29|0.74633
23:10:30|0.74633
23:10:31|0.74675
23:10:32|0.74764
23:10:33|0.74764
23:10:34|0.74753
23:10:35|0.74753
23:10:36|0.74753
23:10:37|0.74753
23:10:38|0.74753
23:10:39|0.74753
23:10:40|0.74753
23:10:41|0.74736
23:10:42|0.74736
23:10:43|0.74736
23:10:44|0.74736
23:10:45|0.74844
23:10:46|0.74857
23:10:47|0.74857
23:10:48|0.74857
23:10:49|0.74857
23:10:50|0.74857
23:10:51|0.74857
23:10:52|0.74857
23:10:53|0.74857
23:10:54|0.74857
23:10:55|0.74857
23:10:57|0.74857
23:10:57|0.74846
23:11:00|0.74846
23:11:00|0.74846
23:11:02|0.74859
23:11:04|0.749
23:11:05|0.749
23:11:06|0.749
23:11:07|0.749
23:11:09|0.749
23:11:10|0.749
23:11:10|0.749
23:11:12|0.74959
23:11:12|0.74933
23:11:14|0.74958
23:11:14|0.74958
23:11:15|0.74958
23:11:17|0.74954
23:11:18|0.74954
23:11:18|0.74954
23:11:20|0.74954
23:11:21|0.74954
23:11:22|0.74957
23:11:22|0.74957
23:11:23|0.74933
23:11:24|0.74933
23:11:26|0.74966
23:11:27|0.74966
23:11:28|0.74954
23:11:29|0.75
23:11:30|0.75
23:11:31|0.75
23:11:32|0.74886
23:11:33|0.74886
23:11:34|0.74886
23:11:35|0.74886
23:11:36|0.74886
23:11:37|0.74886
23:11:38|0.74913
23:11:39|0.74855
23:11:40|0.74855
23:11:41|0.74775
23:11:42|0.74775
23:11:43|0.74775
23:11:44|0.74775
23:11:45|0.74775
23:11:46|0.74759
23:11:47|0.74759
23:11:48|0.74752
23:11:49|0.74758
23:11:50|0.74751
23:11:51|0.74773
23:11:52|0.74771
23:11:53|0.74752
23:11:54|0.74771
23:11:55|0.74766
23:11:56|0.74772
23:11:57|0.74772
23:11:59|0.74766
23:12:00|0.74822
23:12:01|0.74822
23:12:01|0.74768
23:12:03|0.74829
23:12:04|0.74906
23:12:05|0.74906
23:12:06|0.74906
23:12:07|0.74945
23:12:08|0.74945
23:12:08|0.74945
23:12:09|0.74945
23:12:11|0.74945
23:12:13|0.75
23:12:13|0.75
23:12:14|0.75
23:12:16|0.74934
23:12:17|0.74934
23:12:18|0.74988
23:12:18|0.74988
23:12:19|0.74988
23:12:21|0.74988
23:12:21|0.74988
23:12:22|0.74988
23:12:24|0.74997
23:12:25|0.75
23:12:26|0.75
23:12:26|0.75
23:12:28|0.75
23:12:28|0.75
23:12:29|0.74989
23:12:30|0.74989
23:12:31|0.74981
23:12:33|0.74952
23:12:34|0.74965
23:12:34|0.74935
23:12:35|0.74871
23:12:37|0.74871
23:12:38|0.74871
23:12:38|0.74871
23:12:40|0.74871
23:12:41|0.74871
23:12:42|0.74871
23:12:43|0.74871
23:12:44|0.74871
23:12:45|0.74754
23:12:45|0.74734
23:12:47|0.74734
23:12:48|0.74734
23:12:49|0.74735
23:12:50|0.74735
23:12:51|0.74735
23:12:52|0.74721
23:12:53|0.74686
23:12:53|0.74686
23:12:54|0.74686
23:12:56|0.74686
23:12:57|0.74691
23:12:58|0.74691
23:13:00|0.74726
23:13:00|0.74726
23:13:01|0.74748
23:13:02|0.74748
23:13:03|0.74797
23:13:04|0.74748
23:13:05|0.74748
23:13:07|0.74748
23:13:07|0.74748
23:13:08|0.74748
23:13:09|0.74748
23:13:11|0.74748
23:13:11|0.74748
23:13:13|0.74753
23:13:13|0.74753
23:13:15|0.747
23:13:16|0.74675
23:13:16|0.74675
23:13:18|0.74559
23:13:19|0.74451
23:13:19|0.74451
23:13:20|0.74525
23:13:22|0.74491
23:13:23|0.7449
23:13:23|0.74508
23:13:25|0.74542
23:13:26|0.74542
23:13:27|0.74542
23:13:27|0.74539
23:13:29|0.74539
23:13:30|0.74539
23:13:31|0.74539
23:13:32|0.74539
23:13:33|0.74539
23:13:34|0.74638
23:13:35|0.74559
23:13:36|0.74608
23:13:37|0.74637
23:13:38|0.74637
23:13:39|0.74637
23:13:40|0.74637
23:13:42|0.74637
23:13:43|0.74637
23:13:43|0.74637
23:13:45|0.74637
23:13:45|0.74637
23:13:46|0.74637
23:13:47|0.74637
23:13:48|0.74693
23:13:50|0.74693
23:13:51|0.74621
23:13:51|0.74595
23:13:52|0.74581
23:13:53|0.74581
23:13:54|0.74581
23:13:55|0.74598
23:13:56|0.74598
23:13:57|0.74598
23:13:59|0.74598
23:14:00|0.74579
23:14:02|0.74579
23:14:03|0.74533
23:14:04|0.74518
23:14:06|0.74518
23:14:07|0.74518
23:14:08|0.7439
23:14:09|0.7439
23:14:10|0.7439
23:14:11|0.7438
23:14:12|0.74381
23:14:13|0.74381
23:14:14|0.74459
23:14:15|0.74459
23:14:16|0.74464
23:14:17|0.74464
23:14:18|0.74464
23:14:19|0.74464
23:14:20|0.74464
23:14:21|0.74464
23:14:22|0.74464
23:14:24|0.74454
23:14:25|0.74485
23:14:25|0.74485
23:14:27|0.74485
23:14:28|0.74485
23:14:28|0.74485
23:14:29|0.74444
23:14:30|0.74344
23:14:31|0.74344
23:14:33|0.74344
23:14:33|0.74344
23:14:34|0.74344
23:14:36|0.74282
23:14:37|0.74282
23:14:38|0.74282
23:14:38|0.74282
23:14:40|0.74253
23:14:41|0.74275
23:14:42|0.74275
23:14:43|0.74275
23:14:44|0.74275
23:14:45|0.74275
23:14:45|0.74275
23:14:47|0.74285
23:14:47|0.74285
23:14:48|0.74285
23:14:50|0.74285
23:14:51|0.74285
23:14:51|0.74285
23:14:53|0.74285
23:14:54|0.74285
23:14:55|0.74285
23:14:56|0.74285
23:14:57|0.74285
23:14:58|0.74285
23:14:58|0.74285
23:14:59|0.74392
23:15:02|0.74392
23:15:02|0.74301
23:15:04|0.74301
23:15:04|0.74301
23:15:05|0.74294
23:15:06|0.74245
23:15:08|0.74245
23:15:09|0.74245
23:15:09|0.74274
23:15:11|0.74224
23:15:12|0.7421
23:15:13|0.74158
23:15:14|0.74158
23:15:15|0.74158
23:15:16|0.74158
23:15:17|0.74198
23:15:18|0.74198
23:15:19|0.74198
23:15:20|0.74214
23:15:21|0.74214
23:15:22|0.74214
23:15:23|0.74214
23:15:24|0.74214
23:15:25|0.74214
23:15:26|0.74214
23:15:27|0.74214
23:15:28|0.74214
23:15:29|0.741
23:15:30|0.741
23:15:31|0.741
23:15:32|0.74101
23:15:33|0.74101
23:15:34|0.74101
23:15:35|0.741
23:15:36|0.74079
23:15:37|0.74079
23:15:38|0.7397
23:15:39|0.7397
23:15:40|0.73984
23:15:41|0.73984
23:15:42|0.73984
23:15:43|0.73984
23:15:44|0.73984
23:15:45|0.73984
23:15:46|0.73984
23:15:47|0.73963
23:15:48|0.73963
23:15:49|0.73943
23:15:50|0.73943
23:15:51|0.73943
23:15:52|0.73943
23:15:53|0.73943
23:15:54|0.73967
23:15:55|0.73967
23:15:56|0.74001
23:15:57|0.74001
23:15:58|0.74006
23:15:59|0.7394
23:16:00|0.7394
23:16:01|0.73981
23:16:03|0.74045
23:16:04|0.74045
23:16:05|0.74045
23:16:06|0.74107
23:16:07|0.74141
23:16:09|0.74159
23:16:09|0.74159
23:16:11|0.74159
23:16:11|0.74159
23:16:12|0.74159
23:16:13|0.74159
23:16:14|0.74159
23:16:15|0.74141
23:16:17|0.74149
23:16:17|0.74174
23:16:18|0.74191
23:16:19|0.74191
23:16:20|0.74199
23:16:21|0.74199
23:16:23|0.74199
23:16:23|0.74152
23:16:25|0.74152
23:16:26|0.74205
23:16:27|0.74172
23:16:28|0.74172
23:16:29|0.74213
23:16:30|0.74213
23:16:31|0.74213
23:16:32|0.74213
23:16:33|0.74213
23:16:34|0.74213
23:16:35|0.74213
23:16:36|0.7422
23:16:37|0.7422
23:16:38|0.7422
23:16:39|0.7422
23:16:40|0.7422
23:16:41|0.7422
23:16:42|0.7422
23:16:43|0.74213
23:16:44|0.74239
23:16:45|0.74239
23:16:46|0.74239
23:16:47|0.74239
23:16:48|0.74239
23:16:49|0.74205
23:16:50|0.74137
23:16:51|0.74137
23:16:52|0.74137
23:16:53|0.74137
23:16:54|0.74137
23:16:55|0.74137
23:16:57|0.74137
23:16:57|0.74255
23:16:58|0.74255
23:16:59|0.74255
23:17:01|0.74255
23:17:01|0.74269
23:17:02|0.74299
23:17:03|0.74299
23:17:05|0.74299
23:17:06|0.74285
23:17:07|0.74308
23:17:08|0.74308
23:17:09|0.74308
23:17:09|0.74308
23:17:10|0.74308
23:17:11|0.74308
23:17:13|0.74308
23:17:14|0.74308
23:17:14|0.74308
23:17:16|0.7434
23:17:17|0.74374
23:17:18|0.74374
23:17:19|0.74343
23:17:20|0.74343
23:17:21|0.74343
23:17:22|0.74308
23:17:23|0.74308
23:17:24|0.74329
23:17:25|0.74329
23:17:26|0.74304
23:17:27|0.74304
23:17:28|0.74331
23:17:29|0.74331
23:17:30|0.74331
23:17:31|0.74331
23:17:32|0.74331
23:17:34|0.74364
23:17:34|0.74364
23:17:36|0.74364
23:17:37|0.74364
23:17:37|0.74364
23:17:38|0.74364
23:17:40|0.74329
23:17:40|0.74329
23:17:41|0.74329
23:17:42|0.74311
23:17:44|0.74311
23:17:44|0.74311
23:17:45|0.74311
23:17:47|0.74311
23:17:48|0.74311
23:17:49|0.74311
23:17:50|0.74311
23:17:51|0.74311
23:17:52|0.74354
23:17:53|0.74354
23:17:54|0.74383
23:17:54|0.74383
23:17:56|0.74383
23:17:56|0.74383
23:17:57|0.74383
23:17:59|0.74383
23:18:00|0.74383
23:18:02|0.74323
23:18:02|0.74412
23:18:04|0.74527
23:18:06|0.74527
23:18:07|0.74524
23:18:08|0.74619
23:18:09|0.74647
23:18:10|0.74647
23:18:11|0.74609
23:18:12|0.74609
23:18:13|0.74609
23:18:13|0.74609
23:18:15|0.74609
23:18:16|0.74646
23:18:17|0.74646
23:18:18|0.7462
23:18:19|0.74633
23:18:20|0.74626
23:18:21|0.74626
23:18:22|0.74626
23:18:23|0.74626
23:18:24|0.74626
23:18:25|0.74626
23:18:26|0.74626
23:18:27|0.74626
23:18:28|0.74626
23:18:29|0.74626
23:18:30|0.74626
23:18:31|0.74536
23:18:32|0.74536
23:18:33|0.74536
23:18:34|0.74536
23:18:35|0.74591
23:18:36|0.74591
23:18:37|0.74591
23:18:38|0.74587
23:18:39|0.74565
23:18:40|0.74565
23:18:41|0.74621
23:18:42|0.74626
23:18:43|0.74626
23:18:44|0.7466
23:18:45|0.74632
23:18:46|0.74632
23:18:47|0.74688
23:18:48|0.74688
23:18:49|0.74707
23:18:50|0.74715
23:18:52|0.74715
23:18:53|0.74716
23:18:53|0.74716
23:18:55|0.74716
23:18:56|0.74716
23:18:56|0.74716
23:18:57|0.7475
23:18:58|0.7475
23:19:00|0.7475
23:19:01|0.7475
23:19:02|0.7475
23:19:02|0.74777
23:19:05|0.74777
23:19:05|0.74799
23:19:07|0.74799
23:19:07|0.74799
23:19:08|0.74799
23:19:10|0.74772
23:19:11|0.74684
23:19:11|0.74684
23:19:12|0.74599
23:19:14|0.74599
23:19:15|0.74664
23:19:15|0.74664
23:19:17|0.74681
23:19:17|0.74681
23:19:19|0.74592
23:19:21|0.74571
23:19:21|0.74571
23:19:22|0.74502
23:19:23|0.745
23:19:24|0.745
23:19:25|0.745
23:19:26|0.74443
23:19:28|0.74443
23:19:28|0.74368
23:19:30|0.74368
23:19:30|0.74368
23:19:33|0.74368
23:19:34|0.74381
23:19:34|0.74381
23:19:36|0.7439
23:19:37|0.7439
23:19:37|0.74438
23:19:40|0.74418
23:19:40|0.74418
23:19:41|0.74418
23:19:42|0.74418
23:19:43|0.74418
23:19:44|0.74418
23:19:45|0.7437
23:19:47|0.74401
23:19:48|0.74401
23:19:49|0.74234
23:19:50|0.74294
23:19:51|0.74294
23:19:52|0.74294
23:19:53|0.74378
23:19:54|0.74378
23:19:55|0.74352
23:19:56|0.74352
23:19:57|0.74352
23:19:59|0.74352
23:20:00|0.74352
23:20:00|0.74352
23:20:02|0.74352
23:20:03|0.74425
23:20:03|0.74491
23:20:04|0.74491
23:20:06|0.74555
23:20:06|0.74603
23:20:08|0.74603
23:20:08|0.74603
23:20:10|0.74603
23:20:11|0.74603
23:20:13|0.74495
23:20:13|0.74513
23:20:14|0.74513
23:20:16|0.74545
23:20:17|0.74546
23:20:18|0.74546
23:20:18|0.74594
23:20:19|0.74609
23:20:21|0.74609
23:20:21|0.74609
23:20:22|0.74609
23:20:24|0.74609
23:20:24|0.74609
23:20:26|0.74609
23:20:27|0.74556
23:20:28|0.74556
23:20:29|0.74506
23:20:29|0.74436
23:20:31|0.74436
23:20:31|0.74474
23:20:32|0.74474
23:20:34|0.74474
23:20:34|0.74474
23:20:35|0.74514
23:20:36|0.74521
23:20:38|0.74615
23:20:39|0.74604
23:20:40|0.74628
23:20:41|0.74693
23:20:42|0.74693
23:20:42|0.74693
23:20:44|0.74693
23:20:45|0.74693
23:20:45|0.74612
23:20:48|0.74612
23:20:49|0.74663
23:20:50|0.74664
23:20:51|0.74614
23:20:53|0.74562
23:20:54|0.74562
23:20:55|0.74568
23:20:56|0.74568
23:20:56|0.74568
23:20:58|0.74623
23:20:59|0.74623
23:21:00|0.74672
23:21:01|0.74672
23:21:02|0.74672
23:21:04|0.74672
23:21:04|0.74672
23:21:06|0.74736
23:21:07|0.74736
23:21:08|0.74736
23:21:09|0.74737
23:21:10|0.74737
23:21:11|0.74837
23:21:12|0.74837
23:21:13|0.7473
23:21:14|0.74667
23:21:15|0.74667
23:21:15|0.74604
23:21:17|0.74575
23:21:17|0.74538
23:21:19|0.74538
23:21:19|0.74584
23:21:21|0.74584
23:21:22|0.74584
23:21:23|0.74584
23:21:24|0.74502
23:21:25|0.74474
23:21:26|0.74474
23:21:27|0.74474
23:21:28|0.74474
23:21:29|0.74461
23:21:30|0.74461
23:21:31|0.74461
23:21:32|0.74461
23:21:33|0.74461
23:21:34|0.74461
23:21:35|0.74461
23:21:37|0.74461
23:21:38|0.74523
23:21:39|0.74569
23:21:40|0.74569
23:21:41|0.74592
23:21:42|0.74598
23:21:42|0.74598
23:21:44|0.74598
23:21:45|0.74622
23:21:46|0.74554
23:21:48|0.74554
23:21:49|0.74447
23:21:50|0.74447
23:21:51|0.74447
23:21:52|0.74447
23:21:54|0.74447
23:21:55|0.74447
23:21:56|0.74494
23:21:57|0.74528
23:21:58|0.74585
23:21:59|0.74615
23:22:00|0.74613
23:22:01|0.7458
23:22:02|0.7458
23:22:03|0.74539
23:22:04|0.74539
23:22:05|0.74539
23:22:06|0.74539
23:22:07|0.74539
23:22:08|0.74539
23:22:10|0.74555
23:22:10|0.74555
23:22:11|0.74587
23:22:13|0.74587
23:22:14|0.74587
23:22:15|0.74587
23:22:15|0.74562
23:22:16|0.74571
23:22:18|0.74555
23:22:18|0.74555
23:22:19|0.74482
23:22:20|0.74557
23:22:22|0.74481
23:22:22|0.74556
23:22:24|0.74556
23:22:25|0.74556
23:22:26|0.74556
23:22:27|0.74556
23:22:28|0.74377
23:22:29|0.74377
23:22:30|0.74419
23:22:31|0.74363
23:22:32|0.74398
23:22:33|0.743
23:22:34|0.74349
23:22:35|0.74349
23:22:36|0.74359
23:22:37|0.74359
23:22:38|0.74359
23:22:39|0.74431
23:22:40|0.7445
23:22:41|0.7445
23:22:42|0.74433
23:22:43|0.74433
23:22:44|0.74433
23:22:45|0.74427
23:22:46|0.74427
23:22:47|0.74427
23:22:49|0.74427
23:22:50|0.74433
23:22:51|0.74407
23:22:52|0.74407
23:22:53|0.74407
23:22:54|0.74407
23:22:55|0.74407
23:22:56|0.74407
23:22:57|0.74407
23:22:58|0.74346
23:22:59|0.74286
23:23:00|0.7423
23:23:01|0.7423
23:23:02|0.7423
23:23:03|0.7423
23:23:04|0.7423
23:23:05|0.74253
23:23:06|0.74253
23:23:07|0.74277
23:23:08|0.74233
23:23:10|0.74233
23:23:10|0.74233
23:23:11|0.74233
23:23:13|0.74342
23:23:13|0.74289
23:23:14|0.74289
23:23:16|0.74289
23:23:17|0.74271
23:23:17|0.74279
23:23:18|0.74251
23:23:19|0.74264
23:23:20|0.7419
23:23:21|0.74148
23:23:23|0.74148
23:23:23|0.74115
23:23:24|0.7408
23:23:26|0.74133
23:23:27|0.74133
23:23:28|0.74217
23:23:28|0.74217
23:23:30|0.74217
23:23:31|0.74222
23:23:33|0.74222
23:23:34|0.74222
23:23:34|0.74222
23:23:36|0.74288
23:23:37|0.74329
23:23:38|0.7433
23:23:38|0.7433
23:23:39|0.74365
23:23:40|0.74365
23:23:41|0.74365
23:23:43|0.74365
23:23:44|0.74365
23:23:44|0.74365
23:23:46|0.74365
23:23:47|0.74365
23:23:48|0.74314
23:23:49|0.74314
23:23:50|0.74314
23:23:52|0.74314
23:23:52|0.74314
23:23:54|0.74314
23:23:55|0.74314
23:23:55|0.74314
23:23:57|0.74314
23:23:57|0.74314
23:23:58|0.74344
23:23:59|0.74344
23:24:02|0.74344
23:24:03|0.74344
23:24:04|0.74344
23:24:05|0.74344
23:24:06|0.74344
23:24:07|0.74344
23:24:07|0.74344
23:24:09|0.74379
23:24:10|0.74427
23:24:11|0.74414
23:24:12|0.74414
23:24:13|0.74344
23:24:14|0.7435
23:24:15|0.7435
23:24:16|0.7435
23:24:17|0.74318
23:24:18|0.74275
23:24:19|0.74275
23:24:20|0.74275
23:24:21|0.74234
23:24:22|0.74234
23:24:24|0.74278
23:24:24|0.743
23:24:25|0.74294
23:24:27|0.74229
23:24:28|0.74219
23:24:29|0.74166
23:24:30|0.74167
23:24:31|0.74167
23:24:32|0.74165
23:24:33|0.74165
23:24:34|0.74165
23:24:36|0.74167
23:24:37|0.74125
23:24:38|0.74168
23:24:39|0.74168
23:24:40|0.74165
23:24:40|0.74064
23:24:41|0.74169
23:24:43|0.74125
23:24:43|0.74125
23:24:45|0.74125
23:24:45|0.74125
23:24:47|0.74125
23:24:47|0.74125
23:24:49|0.74216
23:24:50|0.74216
23:24:51|0.74216
23:24:52|0.7418
23:24:53|0.7418
23:24:54|0.7418
23:24:55|0.74135
23:24:56|0.74108
23:24:57|0.7412
23:24:58|0.7412
23:24:59|0.7412
23:25:00|0.74112
23:25:02|0.74052
23:25:02|0.74052
23:25:04|0.74052
23:25:04|0.74052
23:25:05|0.74072
23:25:07|0.74072
23:25:08|0.74072
23:25:08|0.74072
23:25:10|0.74072
23:25:11|0.74
23:25:12|0.7401
23:25:12|0.74022
23:25:13|0.74022
23:25:14|0.74022
23:25:15|0.74022
23:25:17|0.74022
23:25:18|0.74022
23:25:19|0.74022
23:25:19|0.74027
23:25:20|0.74027
23:25:22|0.74027
23:25:23|0.74027
23:25:23|0.74027
23:25:24|0.74026
23:25:25|0.74004
23:25:26|0.74004
23:25:28|0.74027
23:25:29|0.74027
23:25:30|0.74027
23:25:31|0.74027
23:25:31|0.74027
23:25:34|0.74035
23:25:34|0.74035
23:25:35|0.74035
23:25:36|0.74035
23:25:37|0.74078
23:25:38|0.74042
23:25:39|0.74042
23:25:41|0.74042
23:25:41|0.74042
23:25:42|0.74042
23:25:43|0.74042
23:25:44|0.74042
23:25:45|0.74042
23:25:46|0.74042
23:25:48|0.74042
23:25:49|0.73962
23:25:49|0.73962
23:25:50|0.73962
23:25:51|0.73962
23:25:52|0.74001
23:25:53|0.74001
23:25:54|0.74001
23:25:56|0.74013
23:25:57|0.74013
23:25:57|0.74013
23:25:58|0.74013
23:26:00|0.74013
23:26:01|0.74013
23:26:03|0.74013
23:26:04|0.74013
23:26:05|0.74013
23:26:06|0.74013
23:26:07|0.74013
23:26:09|0.74024
23:26:10|0.74024
23:26:10|0.74024
23:26:12|0.74024
23:26:13|0.74024
23:26:14|0.74024
23:26:15|0.74024
23:26:16|0.74024
23:26:17|0.74044
23:26:18|0.74066
23:26:19|0.74031
23:26:20|0.7403
23:26:21|0.74036
23:26:22|0.74036
23:26:23|0.74004
23:26:24|0.74004
23:26:25|0.74004
23:26:26|0.73993
23:26:27|0.73993
23:26:28|0.73993
23:26:29|0.73962
23:26:30|0.73961
23:26:32|0.73961
23:26:32|0.73956
23:26:33|0.73956
23:26:34|0.73956
23:26:36|0.73956
23:26:36|0.73956
23:26:37|0.73956
23:26:39|0.73933
23:26:39|0.73933
23:26:40|0.73932
23:26:41|0.73932
23:26:42|0.739
23:26:44|0.73919
23:26:44|0.73876
23:26:45|0.73876
23:26:47|0.73876
23:26:48|0.73876
23:26:48|0.73841
23:26:49|0.73841
23:26:51|0.73835
23:26:52|0.73835
23:26:53|0.73835
23:26:53|0.73853
23:26:55|0.73853
23:26:55|0.73853
23:26:57|0.73853
23:26:57|0.73853
23:26:59|0.738
23:26:59|0.73789
23:27:00|0.73789
23:27:01|0.73789
23:27:03|0.738
23:27:04|0.738
23:27:05|0.738
23:27:06|0.73867
23:27:07|0.73911
23:27:08|0.73917
23:27:09|0.73917
23:27:10|0.73908
23:27:11|0.73905
23:27:12|0.73905
23:27:13|0.73944
23:27:14|0.73944
23:27:15|0.73953
23:27:16|0.73953
23:27:18|0.73999
23:27:19|0.73956
23:27:19|0.73877
23:27:21|0.73891
23:27:21|0.73891
23:27:23|0.73891
23:27:24|0.73891
23:27:25|0.73891
23:27:26|0.73891
23:27:27|0.73904
23:27:28|0.7391
23:27:29|0.7391
23:27:30|0.73891
23:27:31|0.73891
23:27:32|0.73891
23:27:33|0.73891
23:27:34|0.73891
23:27:34|0.73891
23:27:35|0.73891
23:27:37|0.73891
23:27:38|0.73891
23:27:39|0.73899
23:27:40|0.73899
23:27:41|0.73899
23:27:42|0.73899
23:27:43|0.73899
23:27:44|0.73899
23:27:45|0.73899
23:27:46|0.73899
23:27:47|0.73899
23:27:48|0.73899
23:27:49|0.73936
23:27:50|0.73936
23:27:51|0.73936
23:27:52|0.73936
23:27:53|0.73936
23:27:54|0.73936
23:27:55|0.73936
23:27:56|0.73936
23:27:57|0.73936
23:27:58|0.73936
23:27:59|0.73936
23:28:00|0.73936
23:28:01|0.73936
23:28:02|0.73815
23:28:03|0.73793
23:28:05|0.73819
23:28:06|0.73819
23:28:06|0.73819
23:28:08|0.73819
23:28:09|0.73819
23:28:10|0.73819
23:28:11|0.73819
23:28:12|0.73848
23:28:13|0.73848
23:28:14|0.73848
23:28:15|0.73848
23:28:16|0.73848
23:28:17|0.7389
23:28:17|0.73849
23:28:19|0.73905
23:28:20|0.73918
23:28:21|0.73905
23:28:22|0.73901
23:28:23|0.73875
23:28:24|0.73875
23:28:25|0.73875
23:28:26|0.73875
23:28:27|0.73874
23:28:28|0.73874
23:28:29|0.73874
23:28:30|0.73874
23:28:31|0.73862
23:28:32|0.73862
23:28:33|0.7385
23:28:35|0.7385
23:28:35|0.7385
23:28:36|0.73895
23:28:37|0.73895
23:28:38|0.73848
23:28:40|0.73864
23:28:41|0.73864
23:28:42|0.73864
23:28:43|0.73824
23:28:45|0.73867
23:28:45|0.73883
23:28:46|0.73883
23:28:47|0.73883
23:28:48|0.73883
23:28:49|0.73879
23:28:51|0.73879
23:28:52|0.73829
23:28:53|0.73829
23:28:53|0.73856
23:28:54|0.73853
23:28:55|0.73853
23:28:56|0.73853
23:28:58|0.73853
23:28:58|0.73853
23:28:59|0.73853
23:29:01|0.73853
23:29:01|0.73853
23:29:02|0.73853
23:29:03|0.73857
23:29:05|0.73857
23:29:05|0.73793
23:29:07|0.73793
23:29:07|0.73793
23:29:09|0.73857
23:29:09|0.73857
23:29:10|0.73843
23:29:11|0.73843
23:29:13|0.73843
23:29:14|0.73825
23:29:15|0.7381
23:29:16|0.738
23:29:16|0.73751
23:29:17|0.73804
23:29:19|0.73815
23:29:20|0.73801
23:29:21|0.73801
23:29:22|0.73611
23:29:23|0.73709
23:29:23|0.73669
23:29:25|0.73652
23:29:25|0.73652
23:29:27|0.73652
23:29:28|0.73652
23:29:28|0.73652
23:29:30|0.73611
23:29:31|0.73602
23:29:32|0.73602
23:29:33|0.73602
23:29:34|0.73602
23:29:35|0.73602
23:29:36|0.73602
23:29:37|0.73569
23:29:38|0.73569
23:29:39|0.73569
23:29:40|0.73569
23:29:41|0.73602
23:29:41|0.73563
23:29:43|0.73611
23:29:44|0.73611
23:29:45|0.73611
23:29:46|0.73611
23:29:47|0.73611
23:29:48|0.73632
23:29:49|0.73632
23:29:50|0.73569
23:29:51|0.73569
23:29:52|0.73569
23:29:53|0.73531
23:29:54|0.73531
23:29:55|0.73531
23:29:56|0.73548
23:29:57|0.73561
23:29:58|0.73561
23:29:59|0.73561
23:30:00|0.73561
23:30:01|0.73561
23:30:02|0.73611
23:30:03|0.73611
23:30:04|0.73611
23:30:05|0.73681
23:30:06|0.73722
23:30:07|0.73666
23:30:09|0.73678
23:30:10|0.73678
23:30:11|0.73678
23:30:12|0.73722
23:30:13|0.73673
23:30:14|0.73691
23:30:15|0.73691
23:30:16|0.73691
23:30:17|0.73691
23:30:18|0.73691
23:30:19|0.73598
23:30:20|0.73598
23:30:21|0.73586
23:30:22|0.73576
23:30:23|0.73638
23:30:24|0.73618
23:30:25|0.73597
23:30:26|0.73597
23:30:27|0.73645
23:30:28|0.73604
23:30:29|0.73604
23:30:30|0.73604
23:30:31|0.7359
23:30:32|0.7359
23:30:33|0.73584
23:30:34|0.73584
23:30:35|0.73584
23:30:36|0.73584
23:30:37|0.73574
23:30:38|0.73575
23:30:39|0.73587
23:30:40|0.73587
23:30:41|0.73587
23:30:42|0.73587
23:30:43|0.73587
23:30:44|0.73587
23:30:45|0.73587
23:30:46|0.73587
23:30:47|0.73587
23:30:48|0.73585
23:30:49|0.736
23:30:50|0.736
23:30:51|0.73624
23:30:52|0.73624
23:30:53|0.73624
23:30:54|0.73624
23:30:55|0.73624
23:30:56|0.73558
23:30:57|0.7352
23:30:58|0.7352
23:30:59|0.73534
23:31:00|0.73534
23:31:01|0.73458
23:31:03|0.73493
23:31:03|0.73493
23:31:05|0.73499
23:31:06|0.73499
23:31:07|0.73499
23:31:08|0.7343
23:31:10|0.73476
23:31:10|0.73476
23:31:12|0.73476
23:31:13|0.73476
23:31:13|0.73487
23:31:14|0.73475
23:31:15|0.73475
23:31:17|0.73483
23:31:18|0.73474
23:31:18|0.73467
23:31:20|0.73467
23:31:21|0.73467
23:31:22|0.73467
23:31:23|0.73491
23:31:24|0.73451
23:31:24|0.73451
23:31:25|0.73451
23:31:26|0.734
23:31:27|0.73397
23:31:28|0.73383
23:31:29|0.73383
23:31:31|0.73383
23:31:31|0.73378
23:31:32|0.73378
23:31:33|0.73378
23:31:34|0.73376
23:31:35|0.73373
23:31:36|0.73373
23:31:38|0.73373
23:31:38|0.73373
23:31:39|0.733
23:31:40|0.733
23:31:42|0.733
23:31:43|0.733
23:31:44|0.73282
23:31:44|0.73282
23:31:46|0.73282
23:31:47|0.73282
23:31:48|0.73282
23:31:50|0.73291
23:31:50|0.73291
23:31:51|0.73291
23:31:52|0.733
23:31:54|0.733
23:31:54|0.73284
23:31:56|0.73274
23:31:56|0.73274
23:31:57|0.73288
23:31:58|0.73284
23:31:59|0.73284
23:32:00|0.73284
23:32:01|0.73284
23:32:03|0.73285
23:32:03|0.733
23:32:04|0.733
23:32:06|0.73337
23:32:06|0.73337
23:32:08|0.73296
23:32:08|0.73239
23:32:10|0.73281
23:32:11|0.73281
23:32:12|0.73281
23:32:14|0.73295
23:32:14|0.73295
23:32:16|0.73294
23:32:16|0.73294
23:32:17|0.73351
23:32:18|0.73348
23:32:20|0.73314
23:32:20|0.73314
23:32:22|0.73309
23:32:22|0.73309
23:32:24|0.73309
23:32:24|0.73309
23:32:26|0.73274
23:32:27|0.73274
23:32:28|0.73274
23:32:29|0.73274
23:32:29|0.73274
23:32:31|0.73274
23:32:31|0.73315
23:32:33|0.73315
23:32:34|0.73315
23:32:35|0.73323
23:32:36|0.73323
23:32:37|0.73323
23:32:39|0.73306
23:32:40|0.73287
23:32:41|0.73287
23:32:41|0.73287
23:32:43|0.73287
23:32:44|0.73282
23:32:45|0.73282
23:32:46|0.73282
23:32:46|0.73281
23:32:48|0.73281
23:32:49|0.73281
23:32:49|0.73281
23:32:50|0.73281
23:32:51|0.73281
23:32:52|0.73281
23:32:53|0.73281
23:32:54|0.73264
23:32:56|0.73264
23:32:56|0.73264
23:32:57|0.73264
23:32:58|0.73264
23:32:59|0.73284
23:33:00|0.73284
23:33:01|0.73288
23:33:03|0.73288
23:33:03|0.73422
23:33:05|0.73422
23:33:05|0.73422
23:33:06|0.73422
23:33:07|0.73422
23:33:09|0.73422
23:33:10|0.73422
23:33:11|0.73422
23:33:11|0.73422
23:33:13|0.73422
23:33:13|0.73418
23:33:15|0.73404
23:33:16|0.73428
23:33:17|0.73428
23:33:18|0.73428
23:33:19|0.73428
23:33:20|0.73428
23:33:20|0.73428
23:33:22|0.73428
23:33:23|0.73428
23:33:24|0.73437
23:33:25|0.73429
23:33:26|0.73407
23:33:26|0.73407
23:33:28|0.73407
23:33:29|0.73407
23:33:30|0.73407
23:33:31|0.73407
23:33:32|0.73407
23:33:33|0.7343
23:33:33|0.7343
23:33:34|0.7343
23:33:36|0.7343
23:33:37|0.73474
23:33:38|0.73484
23:33:39|0.73488
23:33:40|0.73471
23:33:41|0.73471
23:33:42|0.7349
23:33:43|0.73379
23:33:44|0.7333
23:33:45|0.7333
23:33:46|0.7333
23:33:47|0.7333
23:33:48|0.7333
23:33:49|0.7333
23:33:50|0.7333
23:33:51|0.73386
23:33:52|0.73386
23:33:53|0.73386
23:33:54|0.73386
23:33:55|0.73386
23:33:56|0.73386
23:33:57|0.73386
23:33:58|0.73386
23:33:59|0.73421
23:34:00|0.73421
23:34:01|0.73421
23:34:02|0.73303
23:34:03|0.73303
23:34:04|0.73303
23:34:05|0.73303
23:34:06|0.73349
23:34:07|0.73307
23:34:09|0.73307
23:34:10|0.73307
23:34:12|0.73307
23:34:13|0.73347
23:34:13|0.73347
23:34:15|0.73347
23:34:16|0.73347
23:34:17|0.73378
23:34:18|0.73378
23:34:19|0.73382
23:34:20|0.73382
23:34:21|0.73382
23:34:22|0.7336
23:34:24|0.7336
23:34:25|0.73366
23:34:25|0.73366
23:34:27|0.73366
23:34:28|0.73366
23:34:29|0.73328
23:34:30|0.73328
23:34:31|0.73361
23:34:32|0.73361
23:34:33|0.73361
23:34:34|0.73352
23:34:35|0.73352
23:34:36|0.73352
23:34:37|0.73352
23:34:38|0.73352
23:34:39|0.73352
23:34:40|0.73352
23:34:41|0.73352
23:34:42|0.73335
23:34:43|0.73335
23:34:45|0.73335
23:34:46|0.733
23:34:47|0.73338
23:34:48|0.73338
23:34:48|0.73338
23:34:49|0.73338
23:34:50|0.73338
23:34:51|0.73338
23:34:53|0.73338
23:34:54|0.73344
23:34:55|0.73344
23:34:55|0.73344
23:34:56|0.73344
23:34:57|0.73344
23:34:59|0.73344
23:34:59|0.73344
23:35:00|0.73344
23:35:01|0.73344
23:35:03|0.73344
23:35:03|0.73344
23:35:04|0.73344
23:35:06|0.73327
23:35:07|0.73327
23:35:07|0.73344
23:35:09|0.73344
23:35:11|0.73344
23:35:12|0.73344
23:35:12|0.73344
23:35:15|0.73344
23:35:15|0.73344
23:35:17|0.73344
23:35:18|0.73344
23:35:19|0.73344
23:35:20|0.73344
23:35:20|0.73358
23:35:22|0.73358
23:35:22|0.73358
23:35:24|0.73358
23:35:25|0.73358
23:35:26|0.73358
23:35:26|0.73358
23:35:28|0.7338
23:35:28|0.7338
23:35:29|0.7338
23:35:31|0.73408
23:35:31|0.73428
23:35:32|0.73428
23:35:33|0.73428
23:35:35|0.73428
23:35:36|0.73379
23:35:37|0.73379
23:35:38|0.73379
23:35:39|0.73379
23:35:40|0.73379
23:35:41|0.73445
23:35:42|0.73445
23:35:43|0.73445
23:35:44|0.73445
23:35:45|0.73445
23:35:46|0.73445
23:35:47|0.73445
23:35:48|0.73428
23:35:49|0.73381
23:35:50|0.73381
23:35:51|0.73381
23:35:52|0.73381
23:35:53|0.73381
23:35:54|0.73381
23:35:55|0.73381
23:35:56|0.73381
23:35:57|0.73381
23:35:58|0.73381
23:35:59|0.73381
23:36:00|0.73381
23:36:01|0.73381
23:36:02|0.73476
23:36:03|0.73476
23:36:04|0.73476
23:36:05|0.73476
23:36:06|0.73351
23:36:07|0.73367
23:36:08|0.73367
23:36:09|0.73367
23:36:11|0.73367
23:36:11|0.73367
23:36:13|0.73367
23:36:13|0.73367
23:36:14|0.73367
23:36:16|0.73367
23:36:17|0.73338
23:36:18|0.73338
23:36:20|0.7331
23:36:20|0.7331
23:36:21|0.7331
23:36:23|0.7331
23:36:24|0.73271
23:36:25|0.73271
23:36:25|0.73271
23:36:26|0.73271
23:36:28|0.73242
23:36:28|0.73242
23:36:30|0.73242
23:36:30|0.73242
23:36:31|0.73242
23:36:32|0.73242
23:36:33|0.73242
23:36:34|0.73242
23:36:36|0.73242
23:36:37|0.73242
23:36:38|0.73242
23:36:38|0.7328
23:36:39|0.73277
23:36:41|0.73277
23:36:41|0.73258
23:36:43|0.73251
23:36:44|0.73286
23:36:45|0.73286
23:36:46|0.7329
23:36:47|0.7329
23:36:48|0.7329
23:36:49|0.7329
23:36:50|0.7329
23:36:51|0.7329
23:36:53|0.73302
23:36:54|0.73322
23:36:54|0.73322
23:36:55|0.73366
23:36:56|0.73366
23:36:58|0.73366
23:36:58|0.73366
23:37:00|0.73381
23:37:00|0.73381
23:37:01|0.73398
23:37:03|0.73398
23:37:04|0.73398
23:37:04|0.73398
23:37:06|0.73351
23:37:07|0.73351
23:37:08|0.73351
23:37:08|0.73351
23:37:10|0.73351
23:37:10|0.73351
23:37:13|0.73351
23:37:13|0.73351
23:37:15|0.73351
23:37:15|0.734
23:37:17|0.73433
23:37:18|0.73433
23:37:19|0.73425
23:37:20|0.73425
23:37:21|0.73425
23:37:22|0.73425
23:37:23|0.73393
23:37:25|0.73476
23:37:26|0.73437
23:37:26|0.73437
23:37:28|0.73437
23:37:29|0.73437
23:37:30|0.73437
23:37:31|0.73437
23:37:32|0.73437
23:37:33|0.73437
23:37:34|0.73437
23:37:35|0.73437
23:37:36|0.73437
23:37:38|0.73437
23:37:39|0.73428
23:37:39|0.73428
23:37:40|0.73428
23:37:42|0.73428
23:37:42|0.73428
23:37:43|0.73406
23:37:44|0.73406
23:37:45|0.73406
23:37:47|0.73406
23:37:48|0.73406
23:37:49|0.73406
23:37:49|0.73328
23:37:50|0.73328
23:37:51|0.73328
23:37:52|0.73328
23:37:54|0.73328
23:37:54|0.73328
23:37:55|0.73328
23:37:57|0.73328
23:37:57|0.73328
23:37:58|0.73328
23:37:59|0.73328
23:38:00|0.73328
23:38:01|0.73273
23:38:03|0.73273
23:38:04|0.73273
23:38:04|0.73273
23:38:05|0.73273
23:38:07|0.73273
23:38:07|0.73396
23:38:09|0.73401
23:38:09|0.73401
23:38:11|0.73401
23:38:11|0.73401
23:38:13|0.73429
23:38:14|0.73407
23:38:16|0.73407
23:38:17|0.73435
23:38:17|0.73435
23:38:19|0.73435
23:38:19|0.73435
23:38:21|0.73435
23:38:22|0.73408
23:38:23|0.73408
23:38:24|0.73408
23:38:25|0.73408
23:38:25|0.73401
23:38:26|0.73401
23:38:28|0.73401
23:38:29|0.73429
23:38:30|0.73415
23:38:31|0.734
23:38:31|0.734
23:38:33|0.734
23:38:33|0.73401
23:38:35|0.73401
23:38:36|0.73384
23:38:37|0.73384
23:38:37|0.73384
23:38:38|0.73384
23:38:40|0.73384
23:38:41|0.7341
23:38:42|0.7341
23:38:43|0.7341
23:38:44|0.73322
23:38:45|0.73322
23:38:46|0.73335
23:38:47|0.73335
23:38:48|0.73335
23:38:49|0.73335
23:38:50|0.73335
23:38:51|0.73321
23:38:52|0.73321
23:38:53|0.73321
23:38:54|0.73301
23:38:55|0.73301
23:38:56|0.73301
23:38:57|0.73301
23:38:58|0.73319
23:38:59|0.73319
23:39:00|0.73319
23:39:01|0.73319
23:39:02|0.73319
23:39:04|0.73258
23:39:05|0.73258
23:39:05|0.73258
23:39:07|0.73295
23:39:08|0.73295
23:39:09|0.73237
23:39:10|0.73237
23:39:11|0.73237
23:39:12|0.73216
23:39:14|0.73216
23:39:15|0.73216
23:39:15|0.73216
23:39:17|0.73254
23:39:18|0.73254
23:39:19|0.73251
23:39:19|0.73251
23:39:20|0.73252
23:39:22|0.73216
23:39:24|0.73216
23:39:24|0.73216
23:39:25|0.73216
23:39:27|0.73232
23:39:27|0.73232
23:39:28|0.73232
23:39:29|0.73232
23:39:30|0.73232
23:39:32|0.73246
23:39:32|0.73246
23:39:34|0.73246
23:39:34|0.73246
23:39:35|0.73241
23:39:36|0.73241
23:39:38|0.73242
23:39:38|0.73242
23:39:39|0.732
23:39:41|0.732
23:39:42|0.732
23:39:42|0.732
23:39:43|0.732
23:39:45|0.73152
23:39:46|0.73152
23:39:47|0.73152
23:39:48|0.73152
23:39:49|0.73152
23:39:50|0.73152
23:39:52|0.73229
23:39:53|0.73229
23:39:53|0.73229
23:39:55|0.73229
23:39:56|0.73229
23:39:56|0.73167
23:39:58|0.73167
23:39:58|0.73221
23:40:00|0.73221
23:40:01|0.73221
23:40:03|0.73254
23:40:03|0.73254
23:40:04|0.73254
23:40:06|0.73254
23:40:07|0.73254
23:40:07|0.73254
23:40:08|0.73254
23:40:10|0.73254
23:40:10|0.7333
23:40:12|0.73332
23:40:12|0.73332
23:40:15|0.73332
23:40:16|0.73332
23:40:17|0.73332
23:40:18|0.73332
23:40:19|0.73312
23:40:21|0.73313
23:40:21|0.73313
23:40:22|0.73313
23:40:23|0.73313
23:40:24|0.73313
23:40:26|0.73313
23:40:26|0.73313
23:40:28|0.73313
23:40:29|0.73313
23:40:30|0.73313
23:40:31|0.73313
23:40:32|0.73307
23:40:32|0.73307
23:40:34|0.73218
23:40:34|0.73186
23:40:36|0.73186
23:40:36|0.73186
23:40:37|0.73144
23:40:39|0.73091
23:40:40|0.73088
23:40:41|0.73064
23:40:42|0.73064
23:40:43|0.73064
23:40:44|0.73064
23:40:45|0.73052
23:40:46|0.73052
23:40:47|0.73052
23:40:48|0.73052
23:40:49|0.73052
23:40:50|0.73052
23:40:51|0.73052
23:40:52|0.72971
23:40:53|0.72998
23:40:54|0.72992
23:40:55|0.72992
23:40:56|0.72991
23:40:57|0.73
23:40:59|0.73
23:41:00|0.73037
23:41:00|0.73037
23:41:01|0.73109
23:41:02|0.73109
23:41:03|0.73109
23:41:04|0.73109
23:41:05|0.73119
23:41:07|0.73119
23:41:07|0.73119
23:41:08|0.73119
23:41:09|0.73139
23:41:10|0.73139
23:41:11|0.73139
23:41:12|0.73132
23:41:13|0.73132
23:41:15|0.73134
23:41:17|0.73124
23:41:17|0.73124
23:41:19|0.73124
23:41:20|0.73124
23:41:22|0.73117
23:41:23|0.73117
23:41:23|0.73117
23:41:25|0.73117
23:41:26|0.73144
23:41:27|0.73144
23:41:28|0.7315
23:41:29|0.7315
23:41:30|0.7315
23:41:31|0.7315
23:41:32|0.7315
23:41:33|0.7315
23:41:34|0.7315
23:41:35|0.7315
23:41:36|0.7315
23:41:37|0.73166
23:41:38|0.7315
23:41:39|0.7315
23:41:40|0.7315
23:41:41|0.7315
23:41:42|0.7315
23:41:43|0.7315
23:41:44|0.7315
23:41:45|0.73117
23:41:46|0.73062
23:41:48|0.73058
23:41:49|0.73058
23:41:49|0.73055
23:41:51|0.73055
23:41:52|0.73055
23:41:52|0.73055
23:41:54|0.73055
23:41:55|0.73002
23:41:56|0.73002
23:41:57|0.73002
23:41:58|0.73025
23:41:58|0.73022
23:41:59|0.73022
23:42:01|0.72974
23:42:02|0.72962
23:42:02|0.72971
23:42:04|0.7296
23:42:04|0.7296
23:42:06|0.72965
23:42:07|0.72933
23:42:08|0.72933
23:42:09|0.72963
23:42:10|0.72963
23:42:10|0.72963
23:42:11|0.72963
23:42:13|0.72979
23:42:14|0.72979
23:42:15|0.72979
23:42:15|0.72993
23:42:18|0.72989
23:42:19|0.72989
23:42:20|0.72989
23:42:21|0.72989
23:42:23|0.72989
23:42:24|0.72989
23:42:24|0.72992
23:42:26|0.72992
23:42:27|0.72989
23:42:28|0.72968
23:42:29|0.72984
23:42:30|0.72985
23:42:32|0.72985
23:42:33|0.72985
23:42:34|0.72985
23:42:34|0.72985
23:42:36|0.72985
23:42:36|0.72985
23:42:38|0.72985
23:42:38|0.72985
23:42:39|0.72993
23:42:41|0.72993
23:42:42|0.72992
23:42:43|0.72905
23:42:44|0.72905
23:42:45|0.72905
23:42:45|0.72905
23:42:47|0.72905
23:42:47|0.72905
23:42:49|0.72985
23:42:50|0.72985
23:42:51|0.72985
23:42:51|0.72985
23:42:52|0.73003
23:42:55|0.72985
23:42:55|0.72985
23:42:56|0.72985
23:42:57|0.73055
23:42:58|0.73054
23:42:59|0.73054
23:43:00|0.73054
23:43:02|0.73054
23:43:03|0.73054
23:43:03|0.73054
23:43:04|0.73054
23:43:05|0.73054
23:43:07|0.73054
23:43:08|0.73054
23:43:08|0.73054
23:43:09|0.73053
23:43:11|0.73053
23:43:12|0.73053
23:43:12|0.73053
23:43:14|0.73053
23:43:14|0.73053
23:43:15|0.73053
23:43:17|0.73054
23:43:18|0.73054
23:43:19|0.73052
23:43:20|0.73052
23:43:21|0.73052
23:43:22|0.73052
23:43:23|0.73052
23:43:24|0.73052
23:43:25|0.73052
23:43:27|0.73052
23:43:27|0.73052
23:43:28|0.73052
23:43:30|0.73038
23:43:31|0.73038
23:43:32|0.73038
23:43:33|0.73038
23:43:33|0.73038
23:43:35|0.73038
23:43:36|0.73038
23:43:37|0.73038
23:43:38|0.73038
23:43:39|0.73038
23:43:40|0.73038
23:43:41|0.73038
23:43:42|0.73038
23:43:43|0.73038
23:43:44|0.73038
23:43:45|0.73038
23:43:46|0.73038
23:43:47|0.73038
23:43:48|0.73038
23:43:49|0.73054
23:43:50|0.73054
23:43:51|0.73054
23:43:52|0.73054
23:43:53|0.73054
23:43:54|0.73054
23:43:55|0.73054
23:43:57|0.73054
23:43:57|0.73054
23:43:59|0.73054
23:43:59|0.73054
23:44:01|0.73053
23:44:01|0.73054
23:44:03|0.73054
23:44:04|0.73054
23:44:05|0.73054
23:44:06|0.73055
23:44:07|0.73055
23:44:08|0.73055
23:44:09|0.73039
23:44:10|0.73039
23:44:11|0.73039
23:44:12|0.73039
23:44:13|0.73039
23:44:13|0.73039
23:44:15|0.73079
23:44:16|0.73079
23:44:17|0.73143
23:44:19|0.73143
23:44:20|0.73143
23:44:21|0.73143
23:44:22|0.73143
23:44:23|0.73137
23:44:24|0.73137
23:44:25|0.73094
23:44:26|0.73094
23:44:27|0.73007
23:44:29|0.73007
23:44:30|0.73007
23:44:30|0.73007
23:44:31|0.73007
23:44:33|0.73007
23:44:33|0.73007
23:44:35|0.73007
23:44:35|0.73151
23:44:36|0.73151
23:44:37|0.73151
23:44:39|0.73151
23:44:39|0.73151
23:44:40|0.73151
23:44:41|0.73151
23:44:42|0.73151
23:44:43|0.73151
23:44:44|0.73151
23:44:45|0.73151
23:44:46|0.73151
23:44:47|0.73151
23:44:48|0.73151
23:44:50|0.73151
23:44:51|0.73151
23:44:52|0.73223
23:44:53|0.73223
23:44:54|0.73223
23:44:54|0.73215
23:44:56|0.73215
23:44:57|0.73215
23:44:58|0.73215
23:44:59|0.73215
23:45:00|0.73215
23:45:00|0.73215
23:45:02|0.73215
23:45:02|0.73151
23:45:04|0.73151
23:45:04|0.73151
23:45:06|0.73145
23:45:07|0.73145
23:45:08|0.73145
23:45:08|0.73145
23:45:10|0.73145
23:45:11|0.73145
23:45:11|0.73145
23:45:12|0.73163
23:45:14|0.73163
23:45:15|0.73163
23:45:16|0.73163
23:45:17|0.73163
23:45:17|0.73119
23:45:20|0.73119
23:45:21|0.73137
23:45:23|0.73139
23:45:23|0.73088
23:45:25|0.73088
23:45:26|0.73026
23:45:27|0.73026
23:45:28|0.73054
23:45:29|0.73054
23:45:30|0.72996
23:45:31|0.72975
23:45:32|0.7294
23:45:33|0.7294
23:45:34|0.7294
23:45:35|0.72943
23:45:36|0.72915
23:45:37|0.72893
23:45:38|0.72893
23:45:39|0.72893
23:45:40|0.7292
23:45:41|0.7292
23:45:42|0.7292
23:45:43|0.72908
23:45:44|0.72908
23:45:45|0.72908
23:45:46|0.72908
23:45:47|0.72908
23:45:48|0.72908
23:45:49|0.72908
23:45:50|0.72908
23:45:51|0.72908
23:45:52|0.72908
23:45:53|0.72828
23:45:54|0.7281
23:45:55|0.7281
23:45:57|0.7281
23:45:58|0.72972
23:45:58|0.72972
23:45:59|0.72999
23:46:00|0.73035
23:46:01|0.73035
23:46:02|0.73035
23:46:03|0.73077
23:46:05|0.73076
23:46:05|0.73045
23:46:06|0.73045
23:46:07|0.73045
23:46:08|0.73045
23:46:09|0.73
23:46:10|0.73
23:46:11|0.73
23:46:12|0.73
23:46:13|0.73
23:46:14|0.73
23:46:15|0.73001
23:46:17|0.73001
23:46:17|0.73043
23:46:18|0.73043
23:46:19|0.73043
23:46:20|0.73043
23:46:21|0.73043
23:46:22|0.72999
23:46:23|0.72999
23:46:24|0.7294
23:46:25|0.72985
23:46:27|0.72985
23:46:28|0.72966
23:46:28|0.72966
23:46:29|0.72972
23:46:30|0.72972
23:46:32|0.72972
23:46:32|0.72972
23:46:34|0.72972
23:46:34|0.72972
23:46:36|0.73029
23:46:36|0.72961
23:46:38|0.72961
23:46:39|0.72961
23:46:40|0.72961
23:46:40|0.72961
23:46:42|0.72961
23:46:43|0.72947
23:46:44|0.72947
23:46:45|0.72947
23:46:46|0.72947
23:46:47|0.7293
23:46:48|0.72896
23:46:49|0.72896
23:46:50|0.72893
23:46:51|0.72893
23:46:52|0.72893
23:46:53|0.72862
23:46:54|0.72862
23:46:55|0.72862
23:46:56|0.72862
23:46:58|0.72861
23:46:59|0.72861
23:46:59|0.72861
23:47:00|0.72857
23:47:02|0.72857
23:47:02|0.72857
23:47:03|0.72857
23:47:04|0.72857
23:47:06|0.72857
23:47:06|0.72857
23:47:07|0.72857
23:47:08|0.72749
23:47:10|0.72716
23:47:10|0.72735
23:47:11|0.72735
23:47:12|0.72735
23:47:13|0.72749
23:47:15|0.72749
23:47:15|0.72763
23:47:16|0.72813
23:47:18|0.7282
23:47:19|0.72829
23:47:20|0.72829
23:47:22|0.72793
23:47:23|0.72793
23:47:24|0.72781
23:47:25|0.72781
23:47:26|0.72781
23:47:27|0.72781
23:47:28|0.72781
23:47:29|0.72737
23:47:30|0.72737
23:47:31|0.72737
23:47:32|0.72737
23:47:33|0.72737
23:47:35|0.72738
23:47:35|0.72738
23:47:36|0.72738
23:47:38|0.72738
23:47:39|0.72738
23:47:40|0.72705
23:47:41|0.72705
23:47:42|0.72705
23:47:43|0.72705
23:47:44|0.72705
23:47:45|0.72705
23:47:46|0.72705
23:47:46|0.72705
23:47:47|0.72734
23:47:49|0.72734
23:47:50|0.72734
23:47:50|0.72747
23:47:52|0.7276
23:47:53|0.7276
23:47:54|0.7276
23:47:54|0.7276
23:47:55|0.72759
23:47:57|0.72759
23:47:58|0.72759
23:47:59|0.72759
23:48:00|0.72824
23:48:01|0.72824
23:48:02|0.72824
23:48:02|0.72824
23:48:04|0.72915
23:48:05|0.72915
23:48:05|0.72929
23:48:07|0.729
23:48:08|0.729
23:48:09|0.729
23:48:09|0.729
23:48:10|0.729
23:48:11|0.72863
23:48:12|0.72863
23:48:14|0.72863
23:48:14|0.72863
23:48:16|0.72843
23:48:17|0.72805
23:48:18|0.72852
23:48:19|0.72852
23:48:20|0.72852
23:48:20|0.72852
23:48:23|0.72851
23:48:24|0.72793
23:48:25|0.72793
23:48:26|0.72793
23:48:27|0.72793
23:48:28|0.72793
23:48:29|0.72793
23:48:30|0.72793
23:48:31|0.72793
23:48:32|0.72793
23:48:33|0.72803
23:48:34|0.72803
23:48:35|0.72803
23:48:36|0.72729
23:48:37|0.72729
23:48:38|0.72767
23:48:39|0.72767
23:48:40|0.72767
23:48:41|0.72767
23:48:42|0.72767
23:48:43|0.72767
23:48:44|0.72767
23:48:45|0.72767
23:48:47|0.72711
23:48:47|0.72666
23:48:48|0.72666
23:48:50|0.72666
23:48:51|0.72666
23:48:52|0.72666
23:48:52|0.72666
23:48:53|0.72716
23:48:54|0.72716
23:48:55|0.72666
23:48:57|0.72666
23:48:57|0.72666
23:48:59|0.72692
23:49:00|0.727
23:49:00|0.727
23:49:02|0.72681
23:49:02|0.727
23:49:03|0.72749
23:49:04|0.72749
23:49:05|0.72749
23:49:06|0.72749
23:49:07|0.72749
23:49:09|0.72749
23:49:09|0.72749
23:49:10|0.72749
23:49:12|0.72804
23:49:13|0.72832
23:49:14|0.72858
23:49:15|0.72858
23:49:16|0.72836
23:49:17|0.72803
23:49:18|0.7281
23:49:19|0.7281
23:49:20|0.7281
23:49:21|0.72754
23:49:22|0.72749
23:49:24|0.72749
23:49:25|0.72749
23:49:26|0.72749
23:49:27|0.72899
23:49:29|0.72922
23:49:30|0.72914
23:49:31|0.72914
23:49:32|0.72914
23:49:33|0.72914
23:49:34|0.72882
23:49:35|0.72882
23:49:35|0.72845
23:49:37|0.72845
23:49:38|0.72845
23:49:39|0.72845
23:49:40|0.72845
23:49:41|0.72845
23:49:42|0.72825
23:49:43|0.72825
23:49:44|0.72825
23:49:45|0.72758
23:49:46|0.72758
23:49:47|0.72758
23:49:48|0.72758
23:49:49|0.72758
23:49:50|0.72726
23:49:51|0.72702
23:49:53|0.72702
23:49:53|0.72725
23:49:55|0.72725
23:49:55|0.72725
23:49:57|0.72706
23:49:57|0.72706
23:49:59|0.72706
23:49:59|0.72706
23:50:01|0.72706
23:50:02|0.72681
23:50:02|0.72705
23:50:03|0.72705
23:50:05|0.72705
23:50:06|0.72705
23:50:06|0.72712
23:50:07|0.72722
23:50:08|0.72685
23:50:09|0.72685
23:50:11|0.72685
23:50:11|0.72685
23:50:12|0.72705
23:50:13|0.72705
23:50:15|0.72712
23:50:16|0.72712
23:50:16|0.72712
23:50:18|0.72712
23:50:19|0.72761
23:50:20|0.7276
23:50:21|0.7276
23:50:22|0.72763
23:50:23|0.72763
23:50:25|0.72763
23:50:26|0.72691
23:50:27|0.72675
23:50:28|0.72696
23:50:30|0.72708
23:50:31|0.72708
23:50:32|0.72708
23:50:33|0.72708
23:50:34|0.72708
23:50:35|0.72708
23:50:36|0.72663
23:50:37|0.72646
23:50:38|0.72646
23:50:39|0.72646
23:50:40|0.72646
23:50:41|0.72646
23:50:42|0.72566
23:50:44|0.72566
23:50:45|0.72566
23:50:46|0.72593
23:50:47|0.72593
23:50:48|0.72593
23:50:49|0.72664
23:50:50|0.72664
23:50:51|0.72664
23:50:53|0.72664
23:50:53|0.72664
23:50:54|0.72664
23:50:56|0.72664
23:50:56|0.72636
23:50:57|0.726
23:50:58|0.726
23:50:59|0.726
23:51:01|0.726
23:51:01|0.726
23:51:02|0.726
23:51:03|0.726
23:51:04|0.726
23:51:05|0.726
23:51:06|0.726
23:51:08|0.726
23:51:08|0.726
23:51:09|0.726
23:51:10|0.72521
23:51:11|0.72446
23:51:13|0.72517
23:51:13|0.72517
23:51:15|0.72517
23:51:15|0.72517
23:51:17|0.7252
23:51:18|0.72557
23:51:18|0.72557
23:51:20|0.72557
23:51:21|0.72557
23:51:22|0.72557
23:51:23|0.72557
23:51:24|0.72557
23:51:26|0.72467
23:51:26|0.72467
23:51:28|0.72467
23:51:29|0.72623
23:51:31|0.72607
23:51:32|0.72607
23:51:32|0.72607
23:51:33|0.72607
23:51:35|0.72524
23:51:36|0.72524
23:51:36|0.72524
23:51:37|0.72524
23:51:39|0.72439
23:51:40|0.72439
23:51:41|0.72439
23:51:42|0.7246
23:51:43|0.7246
23:51:44|0.7246
23:51:45|0.7246
23:51:46|0.72524
23:51:46|0.72524
23:51:48|0.72489
23:51:49|0.72489
23:51:50|0.72489
23:51:51|0.72489
23:51:52|0.72489
23:51:53|0.72489
23:51:54|0.72489
23:51:54|0.72572
23:51:56|0.72572
23:51:57|0.72572
23:51:58|0.72572
23:51:59|0.72572
23:52:00|0.72572
23:52:01|0.72572
23:52:02|0.72572
23:52:03|0.72572
23:52:05|0.72565
23:52:05|0.72565
23:52:06|0.72565
23:52:07|0.72565
23:52:08|0.72565
23:52:10|0.72565
23:52:11|0.72565
23:52:11|0.72565
23:52:13|0.7245
23:52:13|0.7245
23:52:14|0.7245
23:52:15|0.7245
23:52:17|0.72495
23:52:17|0.72495
23:52:18|0.72495
23:52:19|0.72495
23:52:21|0.72544
23:52:21|0.72544
23:52:22|0.72544
23:52:24|0.72544
23:52:25|0.72534
23:52:26|0.72534
23:52:27|0.72534
23:52:29|0.7255
23:52:30|0.7255
23:52:31|0.7255
23:52:32|0.72572
23:52:32|0.72565
23:52:33|0.72565
23:52:35|0.72565
23:52:36|0.72565
23:52:37|0.72565
23:52:37|0.72565
23:52:39|0.72557
23:52:40|0.72557
23:52:41|0.72515
23:52:42|0.72515
23:52:43|0.72515
23:52:44|0.72515
23:52:45|0.72495
23:52:46|0.72495
23:52:47|0.72495
23:52:48|0.72495
23:52:49|0.72495
23:52:50|0.72495
23:52:51|0.72495
23:52:52|0.72495
23:52:53|0.72495
23:52:54|0.72495
23:52:55|0.72509
23:52:56|0.72509
23:52:57|0.72509
23:52:58|0.72459
23:52:59|0.72459
23:53:00|0.72459
23:53:01|0.72459
23:53:02|0.7248
23:53:03|0.7248
23:53:04|0.7248
23:53:05|0.7248
23:53:06|0.7248
23:53:07|0.7248
23:53:08|0.7248
23:53:09|0.7248
23:53:10|0.7248
23:53:11|0.7248
23:53:12|0.7248
23:53:13|0.7248
23:53:15|0.72437
23:53:16|0.72437
23:53:17|0.72435
23:53:18|0.72435
23:53:18|0.72435
23:53:19|0.725
23:53:21|0.725
23:53:21|0.72446
23:53:23|0.72446
23:53:24|0.7247
23:53:25|0.7247
23:53:25|0.72464
23:53:28|0.72464
23:53:28|0.72464
23:53:30|0.72464
23:53:31|0.72464
23:53:32|0.72464
23:53:33|0.72464
23:53:34|0.72464
23:53:35|0.72467
23:53:36|0.72467
23:53:38|0.72467
23:53:38|0.72467
23:53:40|0.72499
23:53:41|0.72424
23:53:42|0.72424
23:53:43|0.72424
23:53:44|0.72424
23:53:45|0.72424
23:53:45|0.72424
23:53:47|0.72424
23:53:47|0.72424
23:53:49|0.72424
23:53:50|0.72424
23:53:50|0.72424
23:53:52|0.72424
23:53:53|0.72424
23:53:54|0.72424
23:53:55|0.7246
23:53:57|0.72446
23:53:58|0.72446
23:53:58|0.72446
23:53:59|0.72446
23:54:00|0.72446
23:54:01|0.72446
23:54:02|0.72446
23:54:04|0.72446
23:54:05|0.72446
23:54:06|0.72446
23:54:06|0.72446
23:54:07|0.72446
23:54:08|0.72446
23:54:09|0.72446
23:54:11|0.72446
23:54:11|0.72446
23:54:12|0.72446
23:54:13|0.72445
23:54:15|0.7239
23:54:15|0.72442
23:54:16|0.72442
23:54:17|0.72426
23:54:18|0.72421
23:54:19|0.72446
23:54:20|0.72415
23:54:21|0.7244
23:54:23|0.7244
23:54:23|0.7244
23:54:24|0.72398
23:54:25|0.72398
23:54:26|0.72383
23:54:28|0.72383
23:54:29|0.72383
23:54:30|0.72383
23:54:31|0.72383
23:54:32|0.72383
23:54:33|0.72369
23:54:34|0.72369
23:54:35|0.72388
23:54:36|0.72311
23:54:37|0.72311
23:54:38|0.72319
23:54:39|0.72319
23:54:40|0.72319
23:54:41|0.72319
23:54:42|0.72319
23:54:43|0.72341
23:54:44|0.72341
23:54:45|0.72341
23:54:46|0.72233
23:54:47|0.72233
23:54:48|0.72288
23:54:49|0.72288
23:54:50|0.72288
23:54:51|0.72288
23:54:52|0.72288
23:54:53|0.72288
23:54:54|0.72288
23:54:55|0.72288
23:54:56|0.72288
23:54:57|0.72288
23:54:58|0.72288
23:54:59|0.72288
23:55:00|0.72288
23:55:01|0.72288
23:55:03|0.72288
23:55:03|0.72288
23:55:05|0.72371
23:55:05|0.72371
23:55:07|0.72371
23:55:07|0.72371
23:55:09|0.72371
23:55:09|0.72371
23:55:10|0.72371
23:55:11|0.72294
23:55:13|0.72294
23:55:14|0.72294
23:55:14|0.72294
23:55:15|0.72294
23:55:17|0.72294
23:55:17|0.72294
23:55:18|0.72323
23:55:19|0.72316
23:55:20|0.72316
23:55:21|0.72316
23:55:23|0.72316
23:55:23|0.72317
23:55:24|0.72335
23:55:25|0.72345
23:55:27|0.72345
23:55:27|0.72346
23:55:29|0.72346
23:55:30|0.72346
23:55:31|0.7235
23:55:32|0.7235
23:55:33|0.7235
23:55:34|0.7235
23:55:35|0.7235
23:55:36|0.7235
23:55:37|0.72348
23:55:38|0.72348
23:55:39|0.72348
23:55:40|0.72348
23:55:41|0.72348
23:55:42|0.72348
23:55:43|0.72348
23:55:44|0.72348
23:55:45|0.72348
23:55:46|0.72348
23:55:47|0.72354
23:55:48|0.72354
23:55:50|0.72354
23:55:51|0.72354
23:55:52|0.72354
23:55:53|0.72354
23:55:54|0.72354
23:55:55|0.72353
23:55:56|0.72287
23:55:57|0.72287
23:55:58|0.72333
23:55:58|0.72333
23:56:00|0.72333
23:56:01|0.72333
23:56:02|0.72332
23:56:03|0.72333
23:56:03|0.72333
23:56:05|0.72342
23:56:06|0.72341
23:56:07|0.72341
23:56:08|0.72341
23:56:09|0.72341
23:56:10|0.72329
23:56:11|0.72287
23:56:12|0.72287
23:56:13|0.72287
23:56:13|0.72287
23:56:15|0.72287
23:56:16|0.72287
23:56:17|0.72303
23:56:18|0.72303
23:56:19|0.72303
23:56:21|0.72303
23:56:21|0.72303
23:56:22|0.72303
23:56:23|0.72303
23:56:24|0.72303
23:56:25|0.72303
23:56:26|0.72303
23:56:28|0.72285
23:56:28|0.72285
23:56:30|0.72285
23:56:31|0.72285
23:56:32|0.72285
23:56:34|0.72285
23:56:34|0.72285
23:56:36|0.72285
23:56:37|0.72285
23:56:37|0.72285
23:56:38|0.72285
23:56:39|0.72285
23:56:40|0.72285
23:56:41|0.72285
23:56:43|0.72285
23:56:44|0.72285
23:56:44|0.72285
23:56:45|0.72285
23:56:46|0.72259
23:56:47|0.72259
23:56:48|0.72259
23:56:49|0.72259
23:56:50|0.72259
23:56:51|0.72259
23:56:52|0.72259
23:56:53|0.72259
23:56:55|0.72259
23:56:55|0.72259
23:56:56|0.72259
23:56:58|0.72259
23:56:59|0.72259
23:56:59|0.72259
23:57:01|0.72259
23:57:01|0.72259
23:57:02|0.72256
23:57:04|0.722
23:57:06|0.722
23:57:06|0.722
23:57:07|0.722
23:57:08|0.722
23:57:10|0.722
23:57:10|0.722
23:57:11|0.722
23:57:13|0.722
23:57:13|0.72228
23:57:14|0.72228
23:57:15|0.72228
23:57:16|0.72241
23:57:17|0.7217
23:57:18|0.7218
23:57:19|0.72176
23:57:20|0.72176
23:57:21|0.72176
23:57:22|0.72183
23:57:23|0.72192
23:57:24|0.72182
23:57:25|0.72182
23:57:26|0.72182
23:57:27|0.72176
23:57:28|0.72176
23:57:29|0.72176
23:57:31|0.72176
23:57:33|0.72176
23:57:33|0.72176
23:57:35|0.72176
23:57:35|0.72176
23:57:36|0.72176
23:57:37|0.72176
23:57:38|0.72176
23:57:39|0.72176
23:57:40|0.72175
23:57:41|0.72175
23:57:43|0.72175
23:57:44|0.72175
23:57:44|0.72175
23:57:45|0.72175
23:57:46|0.72175
23:57:48|0.72174
23:57:48|0.72191
23:57:50|0.72191
23:57:50|0.72178
23:57:52|0.72178
23:57:53|0.72178
23:57:53|0.72178
23:57:54|0.72178
23:57:56|0.72178
23:57:57|0.72178
23:57:58|0.72178
23:57:58|0.72178
23:58:00|0.72178
23:58:01|0.72178
23:58:01|0.72173
23:58:03|0.72173
23:58:04|0.72192
23:58:05|0.72192
23:58:06|0.72192
23:58:07|0.72192
23:58:08|0.72192
23:58:10|0.72173
23:58:11|0.72177
23:58:11|0.72177
23:58:13|0.72177
23:58:14|0.72192
23:58:14|0.72192
23:58:15|0.72192
23:58:17|0.72191
23:58:18|0.72191
23:58:18|0.72191
23:58:19|0.72191
23:58:20|0.72191
23:58:22|0.72061
23:58:22|0.7218
23:58:23|0.72165
23:58:24|0.72135
23:58:25|0.72105
23:58:27|0.72105
23:58:27|0.72105
23:58:28|0.72116
23:58:30|0.72116
23:58:30|0.72097
23:58:31|0.72099
23:58:32|0.72099
23:58:33|0.72141
23:58:35|0.72141
23:58:36|0.72191
23:58:37|0.72191
23:58:38|0.72191
23:58:39|0.72156
23:58:40|0.72156
23:58:41|0.72125
23:58:42|0.7209
23:58:43|0.7209
23:58:44|0.7209
23:58:45|0.72133
23:58:46|0.72133
23:58:47|0.72133
23:58:48|0.72133
23:58:49|0.72133
23:58:50|0.72133
23:58:52|0.72133
23:58:53|0.72075
23:58:54|0.72075
23:58:55|0.72075
23:58:56|0.72075
23:58:57|0.72075
23:58:58|0.72075
23:58:58|0.72075
23:59:00|0.72075
23:59:00|0.72075
23:59:02|0.72129
23:59:03|0.72129
23:59:04|0.72129
23:59:05|0.72179
23:59:06|0.72179
23:59:07|0.72187
23:59:08|0.72187
23:59:09|0.72187
23:59:11|0.72187
23:59:11|0.72187
23:59:13|0.72187
23:59:13|0.72187
23:59:15|0.722
23:59:16|0.722
23:59:16|0.72222
23:59:18|0.72226
23:59:19|0.72226
23:59:19|0.72272
23:59:21|0.72278
23:59:21|0.72278
23:59:23|0.72278
23:59:24|0.72278
23:59:25|0.72278
23:59:25|0.72278
23:59:27|0.72278
23:59:28|0.72278
23:59:29|0.7223
23:59:30|0.7223
23:59:30|0.72187
23:59:32|0.72187
23:59:34|0.72187
23:59:35|0.722
23:59:35|0.72216
23:59:37|0.72216
23:59:38|0.72176
23:59:38|0.72176
23:59:40|0.72219
23:59:41|0.72219
23:59:42|0.72185
23:59:43|0.72185
23:59:44|0.72185
23:59:45|0.72185
23:59:46|0.72185
23:59:48|0.72173
23:59:48|0.72173
23:59:49|0.72173
23:59:50|0.72173
23:59:52|0.72173
23:59:53|0.72173
23:59:54|0.72219
23:59:54|0.72219
23:59:56|0.72205
23:59:57|0.72205
23:59:58|0.72205
23:59:59|0.72205